Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-02-20 00:00:00.408 051 11807.39 183.11 52507.56 88888.00 2016-02-20 00:00:00.908 051 11807.43 183.11 52507.57 88888.00 2016-02-20 00:00:01.408 051 11807.42 183.09 52507.58 88888.00 2016-02-20 00:00:01.908 051 11807.37 183.07 52507.56 88888.00 2016-02-20 00:00:02.408 051 11807.42 183.16 52507.58 88888.00 2016-02-20 00:00:02.908 051 11807.42 183.20 52507.56 88888.00 2016-02-20 00:00:03.408 051 11807.46 183.21 52507.57 88888.00 2016-02-20 00:00:03.908 051 11807.52 183.18 52507.56 88888.00 2016-02-20 00:00:04.408 051 11807.52 183.15 52507.51 88888.00 2016-02-20 00:00:04.908 051 11807.52 183.14 52507.50 88888.00 2016-02-20 00:00:05.408 051 11807.52 183.10 52507.51 88888.00 2016-02-20 00:00:05.908 051 11807.56 183.14 52507.57 88888.00 2016-02-20 00:00:06.408 051 11807.54 183.18 52507.54 88888.00 2016-02-20 00:00:06.908 051 11807.55 183.17 52507.54 88888.00 2016-02-20 00:00:07.408 051 11807.57 183.17 52507.56 88888.00 2016-02-20 00:00:07.908 051 11807.57 183.15 52507.55 88888.00 2016-02-20 00:00:08.408 051 11807.56 183.11 52507.56 88888.00 2016-02-20 00:00:08.908 051 11807.62 183.12 52507.60 88888.00 2016-02-20 00:00:09.408 051 11807.64 183.15 52507.63 88888.00 2016-02-20 00:00:09.908 051 11807.66 183.15 52507.64 88888.00 2016-02-20 00:00:10.408 051 11807.67 183.16 52507.64 88888.00 2016-02-20 00:00:10.908 051 11807.69 183.16 52507.68 88888.00 2016-02-20 00:00:11.408 051 11807.70 183.12 52507.67 88888.00 2016-02-20 00:00:11.908 051 11807.67 183.08 52507.65 88888.00 2016-02-20 00:00:12.408 051 11807.71 183.07 52507.64 88888.00 2016-02-20 00:00:12.908 051 11807.71 183.11 52507.64 88888.00 2016-02-20 00:00:13.408 051 11807.71 183.11 52507.66 88888.00 2016-02-20 00:00:13.908 051 11807.69 183.06 52507.68 88888.00 2016-02-20 00:00:14.408 051 11807.73 183.03 52507.67 88888.00 2016-02-20 00:00:14.908 051 11807.78 183.03 52507.65 88888.00 2016-02-20 00:00:15.408 051 11807.81 183.02 52507.63 88888.00 2016-02-20 00:00:15.908 051 11807.81 183.07 52507.61 88888.00 2016-02-20 00:00:16.408 051 11807.79 183.09 52507.60 88888.00 2016-02-20 00:00:16.908 051 11807.81 183.10 52507.64 88888.00 2016-02-20 00:00:17.408 051 11807.84 183.11 52507.68 88888.00 2016-02-20 00:00:17.908 051 11807.89 183.10 52507.67 88888.00 2016-02-20 00:00:18.408 051 11807.88 183.10 52507.66 88888.00 2016-02-20 00:00:18.908 051 11807.84 183.12 52507.64 88888.00 2016-02-20 00:00:19.408 051 11807.83 183.12 52507.67 88888.00 2016-02-20 00:00:19.908 051 11807.86 183.18 52507.67 88888.00 2016-02-20 00:00:20.408 051 11807.89 183.17 52507.71 88888.00 2016-02-20 00:00:20.908 051 11807.88 183.15 52507.74 88888.00 2016-02-20 00:00:21.408 051 11807.87 183.12 52507.71 88888.00 2016-02-20 00:00:21.908 051 11807.83 183.14 52507.68 88888.00 2016-02-20 00:00:22.408 051 11807.84 183.12 52507.69 88888.00 2016-02-20 00:00:22.908 051 11807.83 183.12 52507.72 88888.00 2016-02-20 00:00:23.408 051 11807.80 183.10 52507.69 88888.00 2016-02-20 00:00:23.908 051 11807.82 183.09 52507.69 88888.00 2016-02-20 00:00:24.408 051 11807.86 183.09 52507.68 88888.00 2016-02-20 00:00:24.908 051 11807.87 183.11 52507.66 88888.00 2016-02-20 00:00:25.408 051 11807.87 183.11 52507.65 88888.00 2016-02-20 00:00:25.908 051 11807.86 183.16 52507.68 88888.00 2016-02-20 00:00:26.408 051 11807.88 183.15 52507.73 88888.00 2016-02-20 00:00:26.908 051 11807.89 183.11 52507.74 88888.00 2016-02-20 00:00:27.408 051 11807.84 183.09 52507.74 88888.00 2016-02-20 00:00:27.908 051 11807.81 183.08 52507.76 88888.00 2016-02-20 00:00:28.408 051 11807.84 183.09 52507.75 88888.00 2016-02-20 00:00:28.908 051 11807.86 183.05 52507.75 88888.00 2016-02-20 00:00:29.408 051 11807.86 183.02 52507.78 88888.00 2016-02-20 00:00:29.908 051 11807.83 183.02 52507.78 88888.00 2016-02-20 00:00:30.408 051 11807.81 183.05 52507.81 88888.00 2016-02-20 00:00:30.908 051 11807.80 183.07 52507.77 88888.00 2016-02-20 00:00:31.408 051 11807.82 183.08 52507.76 88888.00 2016-02-20 00:00:31.908 051 11807.84 183.07 52507.84 88888.00 2016-02-20 00:00:32.408 051 11807.83 183.05 52507.84 88888.00 2016-02-20 00:00:32.908 051 11807.79 183.07 52507.84 88888.00 2016-02-20 00:00:33.408 051 11807.78 183.07 52507.82 88888.00 2016-02-20 00:00:33.908 051 11807.78 183.08 52507.73 88888.00 2016-02-20 00:00:34.408 051 11807.79 183.06 52507.71 88888.00 2016-02-20 00:00:34.908 051 11807.79 183.06 52507.77 88888.00 2016-02-20 00:00:35.408 051 11807.79 183.05 52507.75 88888.00 2016-02-20 00:00:35.908 051 11807.78 183.00 52507.75 88888.00 2016-02-20 00:00:36.408 051 11807.75 183.00 52507.78 88888.00 2016-02-20 00:00:36.908 051 11807.78 182.98 52507.78 88888.00 2016-02-20 00:00:37.408 051 11807.81 182.98 52507.76 88888.00 2016-02-20 00:00:37.908 051 11807.82 183.00 52507.78 88888.00 2016-02-20 00:00:38.408 051 11807.80 182.97 52507.77 88888.00 2016-02-20 00:00:38.908 051 11807.73 182.95 52507.77 88888.00 2016-02-20 00:00:39.408 051 11807.70 182.95 52507.75 88888.00 2016-02-20 00:00:39.908 051 11807.69 182.92 52507.74 88888.00 2016-02-20 00:00:40.408 051 11807.67 182.87 52507.75 88888.00 2016-02-20 00:00:40.908 051 11807.66 182.85 52507.75 88888.00 2016-02-20 00:00:41.408 051 11807.65 182.83 52507.72 88888.00 2016-02-20 00:00:41.908 051 11807.62 182.82 52507.68 88888.00 2016-02-20 00:00:42.408 051 11807.63 182.83 52507.69 88888.00 2016-02-20 00:00:42.908 051 11807.62 182.82 52507.68 88888.00 2016-02-20 00:00:43.408 051 11807.61 182.80 52507.68 88888.00 2016-02-20 00:00:43.908 051 11807.60 182.77 52507.73 88888.00 2016-02-20 00:00:44.408 051 11807.57 182.71 52507.67 88888.00 2016-02-20 00:00:44.908 051 11807.57 182.71 52507.69 88888.00 2016-02-20 00:00:45.408 051 11807.55 182.69 52507.69 88888.00 2016-02-20 00:00:45.908 051 11807.57 182.66 52507.68 88888.00 2016-02-20 00:00:46.408 051 11807.57 182.64 52507.71 88888.00 2016-02-20 00:00:46.908 051 11807.55 182.67 52507.68 88888.00 2016-02-20 00:00:47.408 051 11807.57 182.62 52507.67 88888.00 2016-02-20 00:00:47.908 051 11807.63 182.62 52507.67 88888.00 2016-02-20 00:00:48.408 051 11807.63 182.60 52507.69 88888.00 2016-02-20 00:00:48.908 051 11807.63 182.54 52507.73 88888.00 2016-02-20 00:00:49.408 051 11807.62 182.48 52507.71 88888.00 2016-02-20 00:00:49.908 051 11807.64 182.48 52507.69 88888.00 2016-02-20 00:00:50.408 051 11807.63 182.42 52507.69 88888.00 2016-02-20 00:00:50.908 051 11807.62 182.39 52507.74 88888.00 2016-02-20 00:00:51.408 051 11807.60 182.38 52507.73 88888.00 2016-02-20 00:00:51.908 051 11807.57 182.35 52507.71 88888.00 2016-02-20 00:00:52.408 051 11807.54 182.31 52507.69 88888.00 2016-02-20 00:00:52.908 051 11807.52 182.29 52507.71 88888.00 2016-02-20 00:00:53.408 051 11807.53 182.27 52507.73 88888.00 2016-02-20 00:00:53.908 051 11807.54 182.24 52507.75 88888.00 2016-02-20 00:00:54.408 051 11807.53 182.23 52507.74 88888.00 2016-02-20 00:00:54.908 051 11807.52 182.17 52507.71 88888.00 2016-02-20 00:00:55.408 051 11807.54 182.15 52507.68 88888.00 2016-02-20 00:00:55.908 051 11807.53 182.17 52507.69 88888.00 2016-02-20 00:00:56.408 051 11807.49 182.17 52507.72 88888.00 2016-02-20 00:00:56.908 051 11807.48 182.13 52507.74 88888.00 2016-02-20 00:00:57.408 051 11807.47 182.15 52507.74 88888.00 2016-02-20 00:00:57.908 051 11807.47 182.15 52507.72 88888.00 2016-02-20 00:00:58.408 051 11807.47 182.11 52507.73 88888.00 2016-02-20 00:00:58.908 051 11807.47 182.09 52507.75 88888.00 2016-02-20 00:00:59.408 051 11807.46 182.11 52507.76 88888.00 2016-02-20 00:00:59.908 051 11807.46 182.12 52507.76 88888.00 2016-02-20 00:01:00.409 051 11807.49 182.11 52507.76 88888.00 2016-02-20 00:01:00.909 051 11807.53 182.10 52507.72 88888.00 2016-02-20 00:01:01.409 051 11807.55 182.11 52507.74 88888.00 2016-02-20 00:01:01.909 051 11807.52 182.09 52507.76 88888.00 2016-02-20 00:01:02.409 051 11807.46 182.04 52507.75 88888.00 2016-02-20 00:01:02.909 051 11807.45 182.04 52507.73 88888.00 2016-02-20 00:01:03.409 051 11807.46 182.02 52507.71 88888.00 2016-02-20 00:01:03.909 051 11807.46 182.01 52507.71 88888.00 2016-02-20 00:01:04.409 051 11807.47 182.00 52507.74 88888.00 2016-02-20 00:01:04.909 051 11807.49 182.01 52507.73 88888.00 2016-02-20 00:01:05.409 051 11807.47 182.02 52507.69 88888.00 2016-02-20 00:01:05.909 051 11807.47 182.04 52507.71 88888.00 2016-02-20 00:01:06.409 051 11807.49 182.03 52507.69 88888.00 2016-02-20 00:01:06.909 051 11807.53 182.08 52507.66 88888.00 2016-02-20 00:01:07.409 051 11807.55 182.10 52507.67 88888.00 2016-02-20 00:01:07.909 051 11807.54 182.10 52507.64 88888.00 2016-02-20 00:01:08.409 051 11807.56 182.09 52507.64 88888.00 2016-02-20 00:01:08.909 051 11807.60 182.05 52507.65 88888.00 2016-02-20 00:01:09.409 051 11807.58 182.09 52507.64 88888.00 2016-02-20 00:01:09.909 051 11807.56 182.14 52507.63 88888.00 2016-02-20 00:01:10.409 051 11807.57 182.15 52507.65 88888.00 2016-02-20 00:01:10.909 051 11807.58 182.14 52507.63 88888.00 2016-02-20 00:01:11.409 051 11807.58 182.18 52507.60 88888.00 2016-02-20 00:01:11.909 051 11807.58 182.22 52507.59 88888.00 2016-02-20 00:01:12.409 051 11807.58 182.22 52507.65 88888.00 2016-02-20 00:01:12.909 051 11807.61 182.20 52507.65 88888.00 2016-02-20 00:01:13.409 051 11807.57 182.22 52507.65 88888.00 2016-02-20 00:01:13.909 051 11807.53 182.25 52507.64 88888.00 2016-02-20 00:01:14.409 051 11807.54 182.28 52507.61 88888.00 2016-02-20 00:01:14.909 051 11807.54 182.31 52507.59 88888.00 2016-02-20 00:01:15.409 051 11807.58 182.31 52507.58 88888.00 2016-02-20 00:01:15.909 051 11807.56 182.34 52507.59 88888.00 2016-02-20 00:01:16.409 051 11807.57 182.39 52507.58 88888.00 2016-02-20 00:01:16.909 051 11807.57 182.38 52507.60 88888.00 2016-02-20 00:01:17.409 051 11807.57 182.41 52507.63 88888.00 2016-02-20 00:01:17.909 051 11807.57 182.44 52507.63 88888.00 2016-02-20 00:01:18.409 051 11807.54 182.46 52507.61 88888.00 2016-02-20 00:01:18.909 051 11807.55 182.50 52507.60 88888.00 2016-02-20 00:01:19.409 051 11807.56 182.52 52507.61 88888.00 2016-02-20 00:01:19.909 051 11807.53 182.56 52507.60 88888.00 2016-02-20 00:01:20.409 051 11807.53 182.60 52507.58 88888.00 2016-02-20 00:01:20.909 051 11807.53 182.62 52507.57 88888.00 2016-02-20 00:01:21.409 051 11807.48 182.62 52507.58 88888.00 2016-02-20 00:01:21.909 051 11807.48 182.66 52507.56 88888.00 2016-02-20 00:01:22.409 051 11807.46 182.68 52507.55 88888.00 2016-02-20 00:01:22.909 051 11807.46 182.69 52507.59 88888.00 2016-02-20 00:01:23.409 051 11807.40 182.69 52507.60 88888.00 2016-02-20 00:01:23.909 051 11807.36 182.71 52507.59 88888.00 2016-02-20 00:01:24.409 051 11807.36 182.74 52507.63 88888.00 2016-02-20 00:01:24.909 051 11807.35 182.76 52507.60 88888.00 2016-02-20 00:01:25.409 051 11807.35 182.79 52507.58 88888.00 2016-02-20 00:01:25.909 051 11807.37 182.82 52507.55 88888.00 2016-02-20 00:01:26.409 051 11807.36 182.82 52507.55 88888.00 2016-02-20 00:01:26.909 051 11807.36 182.82 52507.57 88888.00 2016-02-20 00:01:27.409 051 11807.33 182.82 52507.59 88888.00 2016-02-20 00:01:27.909 051 11807.29 182.82 52507.54 88888.00 2016-02-20 00:01:28.409 051 11807.29 182.89 52507.48 88888.00 2016-02-20 00:01:28.909 051 11807.23 182.91 52507.49 88888.00 2016-02-20 00:01:29.409 051 11807.19 182.91 52507.54 88888.00 2016-02-20 00:01:29.909 051 11807.19 182.92 52507.51 88888.00 2016-02-20 00:01:30.409 051 11807.19 182.97 52507.51 88888.00 2016-02-20 00:01:30.909 051 11807.19 182.97 52507.54 88888.00 2016-02-20 00:01:31.409 051 11807.20 182.99 52507.54 88888.00 2016-02-20 00:01:31.909 051 11807.18 182.99 52507.54 88888.00 2016-02-20 00:01:32.409 051 11807.18 182.99 52507.52 88888.00 2016-02-20 00:01:32.909 051 11807.18 183.00 52507.52 88888.00 2016-02-20 00:01:33.409 051 11807.14 183.02 52507.54 88888.00 2016-02-20 00:01:33.909 051 11807.16 183.02 52507.55 88888.00 2016-02-20 00:01:34.409 051 11807.16 183.01 52507.59 88888.00 2016-02-20 00:01:34.909 051 11807.13 183.02 52507.57 88888.00 2016-02-20 00:01:35.409 051 11807.13 183.03 52507.55 88888.00 2016-02-20 00:01:35.909 051 11807.16 183.05 52507.56 88888.00 2016-02-20 00:01:36.409 051 11807.18 183.03 52507.56 88888.00 2016-02-20 00:01:36.909 051 11807.19 183.02 52507.54 88888.00 2016-02-20 00:01:37.409 051 11807.14 183.01 52507.54 88888.00 2016-02-20 00:01:37.909 051 11807.16 182.99 52507.54 88888.00 2016-02-20 00:01:38.409 051 11807.17 182.98 52507.51 88888.00 2016-02-20 00:01:38.909 051 11807.14 182.96 52507.50 88888.00 2016-02-20 00:01:39.409 051 11807.16 182.93 52507.54 88888.00 2016-02-20 00:01:39.909 051 11807.18 182.93 52507.51 88888.00 2016-02-20 00:01:40.409 051 11807.20 182.95 52507.56 88888.00 2016-02-20 00:01:40.909 051 11807.25 182.92 52507.56 88888.00 2016-02-20 00:01:41.409 051 11807.22 182.90 52507.56 88888.00 2016-02-20 00:01:41.909 051 11807.22 182.90 52507.52 88888.00 2016-02-20 00:01:42.409 051 11807.27 182.89 52507.54 88888.00 2016-02-20 00:01:42.909 051 11807.27 182.90 52507.52 88888.00 2016-02-20 00:01:43.409 051 11807.29 182.89 52507.48 88888.00 2016-02-20 00:01:43.909 051 11807.35 182.91 52507.51 88888.00 2016-02-20 00:01:44.409 051 11807.40 182.92 52507.54 88888.00 2016-02-20 00:01:44.909 051 11807.44 182.90 52507.54 88888.00 2016-02-20 00:01:45.409 051 11807.44 182.89 52507.50 88888.00 2016-02-20 00:01:45.909 051 11807.45 182.89 52507.46 88888.00 2016-02-20 00:01:46.409 051 11807.46 182.87 52507.43 88888.00 2016-02-20 00:01:46.909 051 11807.49 182.83 52507.41 88888.00 2016-02-20 00:01:47.409 051 11807.54 182.82 52507.39 88888.00 2016-02-20 00:01:47.909 051 11807.58 182.81 52507.40 88888.00 2016-02-20 00:01:48.409 051 11807.60 182.78 52507.38 88888.00 2016-02-20 00:01:48.909 051 11807.60 182.77 52507.41 88888.00 2016-02-20 00:01:49.409 051 11807.57 182.74 52507.42 88888.00 2016-02-20 00:01:49.909 051 11807.61 182.76 52507.43 88888.00 2016-02-20 00:01:50.409 051 11807.65 182.74 52507.46 88888.00 2016-02-20 00:01:50.909 051 11807.71 182.72 52507.45 88888.00 2016-02-20 00:01:51.409 051 11807.71 182.71 52507.41 88888.00 2016-02-20 00:01:51.909 051 11807.72 182.71 52507.41 88888.00 2016-02-20 00:01:52.409 051 11807.72 182.68 52507.41 88888.00 2016-02-20 00:01:52.909 051 11807.78 182.67 52507.40 88888.00 2016-02-20 00:01:53.409 051 11807.77 182.70 52507.40 88888.00 2016-02-20 00:01:53.909 051 11807.80 182.72 52507.36 88888.00 2016-02-20 00:01:54.409 051 11807.87 182.67 52507.34 88888.00 2016-02-20 00:01:54.909 051 11807.83 182.67 52507.31 88888.00 2016-02-20 00:01:55.409 051 11807.82 182.63 52507.29 88888.00 2016-02-20 00:01:55.909 051 11807.87 182.62 52507.36 88888.00 2016-02-20 00:01:56.409 051 11807.92 182.58 52507.34 88888.00 2016-02-20 00:01:56.909 051 11807.92 182.59 52507.32 88888.00 2016-02-20 00:01:57.409 051 11807.91 182.54 52507.36 88888.00 2016-02-20 00:01:57.909 051 11807.91 182.50 52507.33 88888.00 2016-02-20 00:01:58.409 051 11807.93 182.52 52507.33 88888.00 2016-02-20 00:01:58.909 051 11807.95 182.56 52507.33 88888.00 2016-02-20 00:01:59.409 051 11807.97 182.56 52507.34 88888.00 2016-02-20 00:01:59.909 051 11808.01 182.52 52507.36 88888.00 2016-02-20 00:02:00.409 051 11808.01 182.47 52507.34 88888.00 2016-02-20 00:02:00.909 051 11807.98 182.46 52507.36 88888.00 2016-02-20 00:02:01.409 051 11807.95 182.46 52507.37 88888.00 2016-02-20 00:02:01.909 051 11807.95 182.46 52507.34 88888.00 2016-02-20 00:02:02.409 051 11807.95 182.44 52507.39 88888.00 2016-02-20 00:02:02.909 051 11807.98 182.44 52507.41 88888.00 2016-02-20 00:02:03.409 051 11808.00 182.46 52507.39 88888.00 2016-02-20 00:02:03.909 051 11807.98 182.43 52507.37 88888.00 2016-02-20 00:02:04.409 051 11807.92 182.40 52507.38 88888.00 2016-02-20 00:02:04.909 051 11807.91 182.42 52507.41 88888.00 2016-02-20 00:02:05.409 051 11807.91 182.43 52507.43 88888.00 2016-02-20 00:02:05.909 051 11807.93 182.44 52507.41 88888.00 2016-02-20 00:02:06.409 051 11807.97 182.44 52507.41 88888.00 2016-02-20 00:02:06.909 051 11807.97 182.49 52507.42 88888.00 2016-02-20 00:02:07.409 051 11807.98 182.49 52507.43 88888.00 2016-02-20 00:02:07.909 051 11808.01 182.48 52507.42 88888.00 2016-02-20 00:02:08.409 051 11807.98 182.48 52507.41 88888.00 2016-02-20 00:02:08.909 051 11807.96 182.51 52507.42 88888.00 2016-02-20 00:02:09.409 051 11807.95 182.50 52507.45 88888.00 2016-02-20 00:02:09.909 051 11807.90 182.48 52507.43 88888.00 2016-02-20 00:02:10.409 051 11807.89 182.47 52507.45 88888.00 2016-02-20 00:02:10.909 051 11807.89 182.46 52507.48 88888.00 2016-02-20 00:02:11.409 051 11807.91 182.46 52507.50 88888.00 2016-02-20 00:02:11.909 051 11807.89 182.44 52507.49 88888.00 2016-02-20 00:02:12.409 051 11807.93 182.42 52507.49 88888.00 2016-02-20 00:02:12.909 051 11807.93 182.41 52507.46 88888.00 2016-02-20 00:02:13.409 051 11807.92 182.40 52507.48 88888.00 2016-02-20 00:02:13.909 051 11807.91 182.42 52507.54 88888.00 2016-02-20 00:02:14.409 051 11807.93 182.47 52507.50 88888.00 2016-02-20 00:02:14.909 051 11807.91 182.46 52507.49 88888.00 2016-02-20 00:02:15.409 051 11807.90 182.46 52507.50 88888.00 2016-02-20 00:02:15.909 051 11807.91 182.46 52507.51 88888.00 2016-02-20 00:02:16.409 051 11807.88 182.42 52507.55 88888.00 2016-02-20 00:02:16.909 051 11807.84 182.43 52507.57 88888.00 2016-02-20 00:02:17.409 051 11807.82 182.43 52507.59 88888.00 2016-02-20 00:02:17.909 051 11807.78 182.41 52507.65 88888.00 2016-02-20 00:02:18.409 051 11807.79 182.43 52507.66 88888.00 2016-02-20 00:02:18.909 051 11807.79 182.39 52507.63 88888.00 2016-02-20 00:02:19.409 051 11807.79 182.35 52507.64 88888.00 2016-02-20 00:02:19.909 051 11807.77 182.40 52507.66 88888.00 2016-02-20 00:02:20.409 051 11807.73 182.34 52507.71 88888.00 2016-02-20 00:02:20.909 051 11807.77 182.29 52507.71 88888.00 2016-02-20 00:02:21.409 051 11807.78 182.25 52507.71 88888.00 2016-02-20 00:02:21.909 051 11807.74 182.27 52507.69 88888.00 2016-02-20 00:02:22.409 051 11807.74 182.24 52507.75 88888.00 2016-02-20 00:02:22.909 051 11807.70 182.22 52507.78 88888.00 2016-02-20 00:02:23.409 051 11807.67 182.21 52507.81 88888.00 2016-02-20 00:02:23.909 051 11807.65 182.23 52507.85 88888.00 2016-02-20 00:02:24.409 051 11807.64 182.20 52507.84 88888.00 2016-02-20 00:02:24.909 051 11807.63 182.17 52507.85 88888.00 2016-02-20 00:02:25.409 051 11807.63 182.13 52507.87 88888.00 2016-02-20 00:02:25.909 051 11807.63 182.12 52507.89 88888.00 2016-02-20 00:02:26.409 051 11807.61 182.14 52507.85 88888.00 2016-02-20 00:02:26.909 051 11807.62 182.18 52507.77 88888.00 2016-02-20 00:02:27.409 051 11807.62 182.19 52507.76 88888.00 2016-02-20 00:02:27.909 051 11807.62 182.19 52507.74 88888.00 2016-02-20 00:02:28.409 051 11807.61 182.19 52507.73 88888.00 2016-02-20 00:02:28.909 051 11807.58 182.15 52507.75 88888.00 2016-02-20 00:02:29.409 051 11807.58 182.17 52507.76 88888.00 2016-02-20 00:02:29.909 051 11807.58 182.13 52507.74 88888.00 2016-02-20 00:02:30.409 051 11807.60 182.09 52507.71 88888.00 2016-02-20 00:02:30.909 051 11807.60 182.06 52507.71 88888.00 2016-02-20 00:02:31.409 051 11807.60 182.10 52507.71 88888.00 2016-02-20 00:02:31.909 051 11807.58 182.13 52507.74 88888.00 2016-02-20 00:02:32.409 051 11807.58 182.14 52507.81 88888.00 2016-02-20 00:02:32.909 051 11807.54 182.09 52507.81 88888.00 2016-02-20 00:02:33.409 051 11807.56 182.10 52507.83 88888.00 2016-02-20 00:02:33.909 051 11807.54 182.06 52507.82 88888.00 2016-02-20 00:02:34.409 051 11807.52 182.01 52507.80 88888.00 2016-02-20 00:02:34.909 051 11807.52 182.05 52507.80 88888.00 2016-02-20 00:02:35.409 051 11807.49 182.10 52507.73 88888.00 2016-02-20 00:02:35.909 051 11807.51 182.09 52507.75 88888.00 2016-02-20 00:02:36.409 051 11807.52 182.09 52507.75 88888.00 2016-02-20 00:02:36.909 051 11807.54 182.08 52507.76 88888.00 2016-02-20 00:02:37.409 051 11807.54 182.06 52507.76 88888.00 2016-02-20 00:02:37.909 051 11807.51 182.08 52507.77 88888.00 2016-02-20 00:02:38.409 051 11807.51 182.10 52507.75 88888.00 2016-02-20 00:02:38.909 051 11807.51 182.11 52507.75 88888.00 2016-02-20 00:02:39.409 051 11807.52 182.05 52507.78 88888.00 2016-02-20 00:02:39.909 051 11807.52 182.04 52507.80 88888.00 2016-02-20 00:02:40.409 051 11807.53 182.04 52507.83 88888.00 2016-02-20 00:02:40.909 051 11807.53 182.04 52507.84 88888.00 2016-02-20 00:02:41.409 051 11807.54 182.08 52507.80 88888.00 2016-02-20 00:02:41.909 051 11807.56 182.05 52507.77 88888.00 2016-02-20 00:02:42.409 051 11807.54 182.04 52507.77 88888.00 2016-02-20 00:02:42.909 051 11807.53 182.03 52507.80 88888.00 2016-02-20 00:02:43.409 051 11807.48 182.03 52507.78 88888.00 2016-02-20 00:02:43.909 051 11807.45 182.03 52507.75 88888.00 2016-02-20 00:02:44.409 051 11807.44 182.02 52507.77 88888.00 2016-02-20 00:02:44.909 051 11807.46 181.99 52507.82 88888.00 2016-02-20 00:02:45.409 051 11807.47 182.00 52507.83 88888.00 2016-02-20 00:02:45.909 051 11807.48 182.03 52507.80 88888.00 2016-02-20 00:02:46.409 051 11807.44 182.04 52507.78 88888.00 2016-02-20 00:02:46.909 051 11807.40 182.03 52507.81 88888.00 2016-02-20 00:02:47.409 051 11807.42 182.03 52507.82 88888.00 2016-02-20 00:02:47.909 051 11807.45 182.01 52507.83 88888.00 2016-02-20 00:02:48.409 051 11807.42 181.99 52507.82 88888.00 2016-02-20 00:02:48.909 051 11807.38 182.00 52507.80 88888.00 2016-02-20 00:02:49.409 051 11807.38 182.01 52507.77 88888.00 2016-02-20 00:02:49.909 051 11807.37 182.00 52507.78 88888.00 2016-02-20 00:02:50.409 051 11807.35 182.00 52507.77 88888.00 2016-02-20 00:02:50.909 051 11807.35 181.96 52507.77 88888.00 2016-02-20 00:02:51.409 051 11807.38 181.95 52507.77 88888.00 2016-02-20 00:02:51.909 051 11807.40 181.94 52507.76 88888.00 2016-02-20 00:02:52.409 051 11807.38 181.94 52507.75 88888.00 2016-02-20 00:02:52.909 051 11807.39 181.95 52507.75 88888.00 2016-02-20 00:02:53.409 051 11807.38 181.96 52507.69 88888.00 2016-02-20 00:02:53.909 051 11807.42 181.92 52507.69 88888.00 2016-02-20 00:02:54.409 051 11807.42 181.95 52507.72 88888.00 2016-02-20 00:02:54.909 051 11807.38 181.94 52507.71 88888.00 2016-02-20 00:02:55.409 051 11807.39 181.89 52507.72 88888.00 2016-02-20 00:02:55.909 051 11807.45 181.91 52507.74 88888.00 2016-02-20 00:02:56.409 051 11807.46 181.92 52507.77 88888.00 2016-02-20 00:02:56.909 051 11807.44 181.89 52507.76 88888.00 2016-02-20 00:02:57.409 051 11807.45 181.85 52507.72 88888.00 2016-02-20 00:02:57.909 051 11807.47 181.85 52507.72 88888.00 2016-02-20 00:02:58.409 051 11807.49 181.86 52507.72 88888.00 2016-02-20 00:02:58.909 051 11807.54 181.85 52507.74 88888.00 2016-02-20 00:02:59.409 051 11807.55 181.83 52507.71 88888.00 2016-02-20 00:02:59.909 051 11807.60 181.82 52507.69 88888.00 2016-02-20 00:03:00.409 051 11807.56 181.81 52507.71 88888.00 2016-02-20 00:03:00.909 051 11807.51 181.76 52507.72 88888.00 2016-02-20 00:03:01.409 051 11807.52 181.76 52507.72 88888.00 2016-02-20 00:03:01.909 051 11807.55 181.73 52507.73 88888.00 2016-02-20 00:03:02.409 051 11807.56 181.72 52507.71 88888.00 2016-02-20 00:03:02.909 051 11807.54 181.71 52507.67 88888.00 2016-02-20 00:03:03.409 051 11807.58 181.72 52507.67 88888.00 2016-02-20 00:03:03.909 051 11807.58 181.70 52507.67 88888.00 2016-02-20 00:03:04.409 051 11807.56 181.67 52507.61 88888.00 2016-02-20 00:03:04.909 051 11807.62 181.71 52507.63 88888.00 2016-02-20 00:03:05.409 051 11807.62 181.71 52507.61 88888.00 2016-02-20 00:03:05.909 051 11807.62 181.72 52507.60 88888.00 2016-02-20 00:03:06.409 051 11807.64 181.71 52507.58 88888.00 2016-02-20 00:03:06.909 051 11807.65 181.67 52507.56 88888.00 2016-02-20 00:03:07.409 051 11807.66 181.65 52507.54 88888.00 2016-02-20 00:03:07.909 051 11807.65 181.65 52507.51 88888.00 2016-02-20 00:03:08.409 051 11807.70 181.63 52507.52 88888.00 2016-02-20 00:03:08.909 051 11807.67 181.61 52507.49 88888.00 2016-02-20 00:03:09.409 051 11807.67 181.64 52507.51 88888.00 2016-02-20 00:03:09.909 051 11807.73 181.63 52507.51 88888.00 2016-02-20 00:03:10.409 051 11807.77 181.62 52507.48 88888.00 2016-02-20 00:03:10.909 051 11807.74 181.60 52507.47 88888.00 2016-02-20 00:03:11.409 051 11807.73 181.56 52507.49 88888.00 2016-02-20 00:03:11.909 051 11807.72 181.55 52507.48 88888.00 2016-02-20 00:03:12.409 051 11807.73 181.52 52507.46 88888.00 2016-02-20 00:03:12.909 051 11807.73 181.54 52507.45 88888.00 2016-02-20 00:03:13.409 051 11807.77 181.57 52507.41 88888.00 2016-02-20 00:03:13.909 051 11807.74 181.59 52507.46 88888.00 2016-02-20 00:03:14.409 051 11807.72 181.59 52507.50 88888.00 2016-02-20 00:03:14.909 051 11807.69 181.59 52507.45 88888.00 2016-02-20 00:03:15.409 051 11807.72 181.55 52507.40 88888.00 2016-02-20 00:03:15.909 051 11807.74 181.55 52507.40 88888.00 2016-02-20 00:03:16.409 051 11807.74 181.59 52507.40 88888.00 2016-02-20 00:03:16.909 051 11807.70 181.56 52507.40 88888.00 2016-02-20 00:03:17.409 051 11807.67 181.59 52507.38 88888.00 2016-02-20 00:03:17.909 051 11807.67 181.59 52507.36 88888.00 2016-02-20 00:03:18.409 051 11807.72 181.59 52507.36 88888.00 2016-02-20 00:03:18.909 051 11807.75 181.56 52507.36 88888.00 2016-02-20 00:03:19.409 051 11807.71 181.59 52507.39 88888.00 2016-02-20 00:03:19.909 051 11807.62 181.61 52507.40 88888.00 2016-02-20 00:03:20.409 051 11807.60 181.54 52507.37 88888.00 2016-02-20 00:03:20.909 051 11807.62 181.54 52507.37 88888.00 2016-02-20 00:03:21.409 051 11807.62 181.56 52507.40 88888.00 2016-02-20 00:03:21.909 051 11807.60 181.62 52507.37 88888.00 2016-02-20 00:03:22.409 051 11807.62 181.63 52507.34 88888.00 2016-02-20 00:03:22.909 051 11807.63 181.63 52507.34 88888.00 2016-02-20 00:03:23.409 051 11807.64 181.66 52507.34 88888.00 2016-02-20 00:03:23.909 051 11807.61 181.70 52507.36 88888.00 2016-02-20 00:03:24.409 051 11807.61 181.66 52507.37 88888.00 2016-02-20 00:03:24.909 051 11807.60 181.64 52507.37 88888.00 2016-02-20 00:03:25.409 051 11807.60 181.64 52507.36 88888.00 2016-02-20 00:03:25.909 051 11807.64 181.67 52507.37 88888.00 2016-02-20 00:03:26.409 051 11807.65 181.71 52507.37 88888.00 2016-02-20 00:03:26.909 051 11807.62 181.71 52507.37 88888.00 2016-02-20 00:03:27.409 051 11807.54 181.72 52507.33 88888.00 2016-02-20 00:03:27.909 051 11807.53 181.75 52507.32 88888.00 2016-02-20 00:03:28.409 051 11807.51 181.75 52507.31 88888.00 2016-02-20 00:03:28.909 051 11807.51 181.73 52507.30 88888.00 2016-02-20 00:03:29.409 051 11807.48 181.75 52507.31 88888.00 2016-02-20 00:03:29.909 051 11807.44 181.77 52507.30 88888.00 2016-02-20 00:03:30.409 051 11807.43 181.76 52507.29 88888.00 2016-02-20 00:03:30.909 051 11807.40 181.81 52507.29 88888.00 2016-02-20 00:03:31.409 051 11807.43 181.81 52507.31 88888.00 2016-02-20 00:03:31.909 051 11807.42 181.75 52507.32 88888.00 2016-02-20 00:03:32.409 051 11807.38 181.76 52507.31 88888.00 2016-02-20 00:03:32.909 051 11807.36 181.75 52507.28 88888.00 2016-02-20 00:03:33.409 051 11807.36 181.76 52507.27 88888.00 2016-02-20 00:03:33.909 051 11807.31 181.81 52507.32 88888.00 2016-02-20 00:03:34.409 051 11807.26 181.77 52507.30 88888.00 2016-02-20 00:03:34.909 051 11807.27 181.76 52507.29 88888.00 2016-02-20 00:03:35.409 051 11807.26 181.75 52507.25 88888.00 2016-02-20 00:03:35.909 051 11807.23 181.75 52507.28 88888.00 2016-02-20 00:03:36.409 051 11807.23 181.76 52507.29 88888.00 2016-02-20 00:03:36.909 051 11807.23 181.76 52507.27 88888.00 2016-02-20 00:03:37.409 051 11807.26 181.73 52507.27 88888.00 2016-02-20 00:03:37.909 051 11807.30 181.76 52507.25 88888.00 2016-02-20 00:03:38.409 051 11807.28 181.77 52507.29 88888.00 2016-02-20 00:03:38.909 051 11807.26 181.76 52507.33 88888.00 2016-02-20 00:03:39.409 051 11807.28 181.76 52507.34 88888.00 2016-02-20 00:03:39.909 051 11807.28 181.77 52507.34 88888.00 2016-02-20 00:03:40.409 051 11807.30 181.75 52507.31 88888.00 2016-02-20 00:03:40.909 051 11807.35 181.76 52507.31 88888.00 2016-02-20 00:03:41.409 051 11807.34 181.77 52507.29 88888.00 2016-02-20 00:03:41.909 051 11807.35 181.75 52507.25 88888.00 2016-02-20 00:03:42.409 051 11807.34 181.71 52507.21 88888.00 2016-02-20 00:03:42.909 051 11807.35 181.67 52507.23 88888.00 2016-02-20 00:03:43.409 051 11807.34 181.65 52507.25 88888.00 2016-02-20 00:03:43.909 051 11807.30 181.64 52507.24 88888.00 2016-02-20 00:03:44.409 051 11807.30 181.61 52507.24 88888.00 2016-02-20 00:03:44.909 051 11807.29 181.63 52507.23 88888.00 2016-02-20 00:03:45.410 051 11807.30 181.63 52507.24 88888.00 2016-02-20 00:03:45.910 051 11807.30 181.63 52507.22 88888.00 2016-02-20 00:03:46.410 051 11807.31 181.62 52507.19 88888.00 2016-02-20 00:03:46.910 051 11807.31 181.61 52507.15 88888.00 2016-02-20 00:03:47.410 051 11807.30 181.56 52507.15 88888.00 2016-02-20 00:03:47.910 051 11807.30 181.55 52507.15 88888.00 2016-02-20 00:03:48.410 051 11807.34 181.50 52507.15 88888.00 2016-02-20 00:03:48.910 051 11807.37 181.46 52507.17 88888.00 2016-02-20 00:03:49.410 051 11807.36 181.47 52507.15 88888.00 2016-02-20 00:03:49.910 051 11807.33 181.52 52507.12 88888.00 2016-02-20 00:03:50.410 051 11807.34 181.48 52507.17 88888.00 2016-02-20 00:03:50.910 051 11807.39 181.47 52507.17 88888.00 2016-02-20 00:03:51.410 051 11807.45 181.46 52507.16 88888.00 2016-02-20 00:03:51.910 051 11807.45 181.42 52507.12 88888.00 2016-02-20 00:03:52.410 051 11807.40 181.37 52507.13 88888.00 2016-02-20 00:03:52.910 051 11807.40 181.37 52507.08 88888.00 2016-02-20 00:03:53.410 051 11807.40 181.35 52507.07 88888.00 2016-02-20 00:03:53.910 051 11807.42 181.37 52507.12 88888.00 2016-02-20 00:03:54.410 051 11807.45 181.37 52507.13 88888.00 2016-02-20 00:03:54.910 051 11807.44 181.36 52507.11 88888.00 2016-02-20 00:03:55.410 051 11807.45 181.37 52507.12 88888.00 2016-02-20 00:03:55.910 051 11807.47 181.37 52507.16 88888.00 2016-02-20 00:03:56.410 051 11807.47 181.36 52507.19 88888.00 2016-02-20 00:03:56.910 051 11807.44 181.36 52507.20 88888.00 2016-02-20 00:03:57.410 051 11807.40 181.35 52507.21 88888.00 2016-02-20 00:03:57.910 051 11807.40 181.35 52507.21 88888.00 2016-02-20 00:03:58.410 051 11807.42 181.35 52507.21 88888.00 2016-02-20 00:03:58.910 051 11807.38 181.33 52507.23 88888.00 2016-02-20 00:03:59.410 051 11807.33 181.30 52507.30 88888.00 2016-02-20 00:03:59.910 051 11807.36 181.26 52507.25 88888.00 2016-02-20 00:04:00.410 051 11807.39 181.28 52507.24 88888.00 2016-02-20 00:04:00.910 051 11807.45 181.31 52507.25 88888.00 2016-02-20 00:04:01.410 051 11807.45 181.28 52507.27 88888.00 2016-02-20 00:04:01.910 051 11807.48 181.28 52507.23 88888.00 2016-02-20 00:04:02.410 051 11807.51 181.26 52507.21 88888.00 2016-02-20 00:04:02.910 051 11807.54 181.27 52507.17 88888.00 2016-02-20 00:04:03.410 051 11807.55 181.31 52507.16 88888.00 2016-02-20 00:04:03.910 051 11807.57 181.31 52507.15 88888.00 2016-02-20 00:04:04.410 051 11807.55 181.32 52507.15 88888.00 2016-02-20 00:04:04.910 051 11807.57 181.30 52507.14 88888.00 2016-02-20 00:04:05.410 051 11807.57 181.28 52507.17 88888.00 2016-02-20 00:04:05.910 051 11807.58 181.27 52507.17 88888.00 2016-02-20 00:04:06.410 051 11807.61 181.28 52507.14 88888.00 2016-02-20 00:04:06.910 051 11807.61 181.27 52507.15 88888.00 2016-02-20 00:04:07.410 051 11807.61 181.28 52507.21 88888.00 2016-02-20 00:04:07.910 051 11807.63 181.25 52507.24 88888.00 2016-02-20 00:04:08.410 051 11807.63 181.30 52507.22 88888.00 2016-02-20 00:04:08.910 051 11807.65 181.35 52507.20 88888.00 2016-02-20 00:04:09.410 051 11807.63 181.35 52507.21 88888.00 2016-02-20 00:04:09.910 051 11807.60 181.34 52507.23 88888.00 2016-02-20 00:04:10.410 051 11807.60 181.28 52507.22 88888.00 2016-02-20 00:04:10.910 051 11807.58 181.25 52507.23 88888.00 2016-02-20 00:04:11.410 051 11807.58 181.28 52507.25 88888.00 2016-02-20 00:04:11.910 051 11807.65 181.27 52507.25 88888.00 2016-02-20 00:04:12.410 051 11807.70 181.26 52507.22 88888.00 2016-02-20 00:04:12.910 051 11807.70 181.28 52507.20 88888.00 2016-02-20 00:04:13.410 051 11807.70 181.27 52507.22 88888.00 2016-02-20 00:04:13.910 051 11807.70 181.26 52507.24 88888.00 2016-02-20 00:04:14.410 051 11807.75 181.26 52507.24 88888.00 2016-02-20 00:04:14.910 051 11807.73 181.25 52507.25 88888.00 2016-02-20 00:04:15.410 051 11807.70 181.31 52507.24 88888.00 2016-02-20 00:04:15.910 051 11807.70 181.33 52507.28 88888.00 2016-02-20 00:04:16.410 051 11807.67 181.31 52507.32 88888.00 2016-02-20 00:04:16.910 051 11807.66 181.30 52507.29 88888.00 2016-02-20 00:04:17.410 051 11807.64 181.31 52507.29 88888.00 2016-02-20 00:04:17.910 051 11807.60 181.32 52507.25 88888.00 2016-02-20 00:04:18.410 051 11807.63 181.32 52507.24 88888.00 2016-02-20 00:04:18.910 051 11807.69 181.35 52507.32 88888.00 2016-02-20 00:04:19.410 051 11807.69 181.37 52507.36 88888.00 2016-02-20 00:04:19.910 051 11807.67 181.35 52507.32 88888.00 2016-02-20 00:04:20.410 051 11807.66 181.32 52507.33 88888.00 2016-02-20 00:04:20.910 051 11807.61 181.35 52507.37 88888.00 2016-02-20 00:04:21.410 051 11807.57 181.31 52507.39 88888.00 2016-02-20 00:04:21.910 051 11807.52 181.25 52507.42 88888.00 2016-02-20 00:04:22.410 051 11807.51 181.25 52507.41 88888.00 2016-02-20 00:04:22.910 051 11807.52 181.25 52507.38 88888.00 2016-02-20 00:04:23.410 051 11807.53 181.27 52507.39 88888.00 2016-02-20 00:04:23.910 051 11807.54 181.30 52507.39 88888.00 2016-02-20 00:04:24.410 051 11807.52 181.27 52507.33 88888.00 2016-02-20 00:04:24.910 051 11807.52 181.23 52507.33 88888.00 2016-02-20 00:04:25.410 051 11807.57 181.23 52507.34 88888.00 2016-02-20 00:04:25.910 051 11807.58 181.21 52507.32 88888.00 2016-02-20 00:04:26.410 051 11807.55 181.17 52507.33 88888.00 2016-02-20 00:04:26.910 051 11807.53 181.18 52507.36 88888.00 2016-02-20 00:04:27.410 051 11807.58 181.17 52507.37 88888.00 2016-02-20 00:04:27.910 051 11807.58 181.13 52507.36 88888.00 2016-02-20 00:04:28.410 051 11807.55 181.13 52507.32 88888.00 2016-02-20 00:04:28.910 051 11807.54 181.13 52507.31 88888.00 2016-02-20 00:04:29.410 051 11807.53 181.11 52507.32 88888.00 2016-02-20 00:04:29.910 051 11807.49 181.11 52507.37 88888.00 2016-02-20 00:04:30.410 051 11807.49 181.06 52507.39 88888.00 2016-02-20 00:04:30.910 051 11807.51 180.99 52507.39 88888.00 2016-02-20 00:04:31.410 051 11807.52 180.95 52507.37 88888.00 2016-02-20 00:04:31.910 051 11807.51 180.93 52507.38 88888.00 2016-02-20 00:04:32.410 051 11807.52 180.92 52507.40 88888.00 2016-02-20 00:04:32.910 051 11807.54 180.91 52507.38 88888.00 2016-02-20 00:04:33.410 051 11807.51 180.92 52507.41 88888.00 2016-02-20 00:04:33.910 051 11807.52 180.91 52507.41 88888.00 2016-02-20 00:04:34.410 051 11807.49 180.89 52507.38 88888.00 2016-02-20 00:04:34.910 051 11807.52 180.86 52507.39 88888.00 2016-02-20 00:04:35.410 051 11807.52 180.86 52507.39 88888.00 2016-02-20 00:04:35.910 051 11807.51 180.84 52507.40 88888.00 2016-02-20 00:04:36.410 051 11807.47 180.82 52507.39 88888.00 2016-02-20 00:04:36.910 051 11807.47 180.79 52507.38 88888.00 2016-02-20 00:04:37.410 051 11807.47 180.76 52507.38 88888.00 2016-02-20 00:04:37.910 051 11807.46 180.72 52507.37 88888.00 2016-02-20 00:04:38.410 051 11807.45 180.69 52507.37 88888.00 2016-02-20 00:04:38.910 051 11807.51 180.69 52507.37 88888.00 2016-02-20 00:04:39.410 051 11807.51 180.72 52507.34 88888.00 2016-02-20 00:04:39.910 051 11807.52 180.73 52507.38 88888.00 2016-02-20 00:04:40.410 051 11807.51 180.72 52507.38 88888.00 2016-02-20 00:04:40.910 051 11807.47 180.73 52507.38 88888.00 2016-02-20 00:04:41.410 051 11807.46 180.74 52507.39 88888.00 2016-02-20 00:04:41.910 051 11807.46 180.72 52507.40 88888.00 2016-02-20 00:04:42.410 051 11807.44 180.68 52507.39 88888.00 2016-02-20 00:04:42.910 051 11807.43 180.68 52507.41 88888.00 2016-02-20 00:04:43.410 051 11807.43 180.65 52507.39 88888.00 2016-02-20 00:04:43.910 051 11807.46 180.64 52507.42 88888.00 2016-02-20 00:04:44.410 051 11807.46 180.63 52507.47 88888.00 2016-02-20 00:04:44.910 051 11807.49 180.62 52507.45 88888.00 2016-02-20 00:04:45.410 051 11807.52 180.63 52507.46 88888.00 2016-02-20 00:04:45.910 051 11807.52 180.62 52507.48 88888.00 2016-02-20 00:04:46.410 051 11807.48 180.62 52507.51 88888.00 2016-02-20 00:04:46.910 051 11807.46 180.57 52507.48 88888.00 2016-02-20 00:04:47.410 051 11807.47 180.56 52507.45 88888.00 2016-02-20 00:04:47.910 051 11807.47 180.55 52507.45 88888.00 2016-02-20 00:04:48.410 051 11807.46 180.55 52507.43 88888.00 2016-02-20 00:04:48.910 051 11807.45 180.56 52507.45 88888.00 2016-02-20 00:04:49.410 051 11807.45 180.56 52507.49 88888.00 2016-02-20 00:04:49.910 051 11807.46 180.53 52507.48 88888.00 2016-02-20 00:04:50.410 051 11807.49 180.54 52507.48 88888.00 2016-02-20 00:04:50.910 051 11807.55 180.51 52507.46 88888.00 2016-02-20 00:04:51.410 051 11807.55 180.49 52507.47 88888.00 2016-02-20 00:04:51.910 051 11807.58 180.48 52507.45 88888.00 2016-02-20 00:04:52.410 051 11807.57 180.49 52507.41 88888.00 2016-02-20 00:04:52.910 051 11807.55 180.53 52507.41 88888.00 2016-02-20 00:04:53.410 051 11807.54 180.54 52507.40 88888.00 2016-02-20 00:04:53.910 051 11807.54 180.53 52507.38 88888.00 2016-02-20 00:04:54.410 051 11807.53 180.54 52507.39 88888.00 2016-02-20 00:04:54.910 051 11807.55 180.54 52507.41 88888.00 2016-02-20 00:04:55.410 051 11807.57 180.53 52507.40 88888.00 2016-02-20 00:04:55.910 051 11807.58 180.55 52507.39 88888.00 2016-02-20 00:04:56.410 051 11807.60 180.54 52507.38 88888.00 2016-02-20 00:04:56.910 051 11807.58 180.53 52507.36 88888.00 2016-02-20 00:04:57.410 051 11807.56 180.56 52507.36 88888.00 2016-02-20 00:04:57.910 051 11807.55 180.57 52507.36 88888.00 2016-02-20 00:04:58.410 051 11807.60 180.57 52507.34 88888.00 2016-02-20 00:04:58.910 051 11807.63 180.58 52507.32 88888.00 2016-02-20 00:04:59.410 051 11807.62 180.60 52507.31 88888.00 2016-02-20 00:04:59.910 051 11807.60 180.59 52507.32 88888.00 2016-02-20 00:05:00.410 051 11807.60 180.56 52507.31 88888.00 2016-02-20 00:05:00.910 051 11807.58 180.54 52507.30 88888.00 2016-02-20 00:05:01.410 051 11807.60 180.55 52507.31 88888.00 2016-02-20 00:05:01.910 051 11807.58 180.60 52507.37 88888.00 2016-02-20 00:05:02.410 051 11807.62 180.64 52507.37 88888.00 2016-02-20 00:05:02.910 051 11807.65 180.65 52507.37 88888.00 2016-02-20 00:05:03.410 051 11807.64 180.67 52507.37 88888.00 2016-02-20 00:05:03.910 051 11807.67 180.67 52507.32 88888.00 2016-02-20 00:05:04.410 051 11807.72 180.67 52507.30 88888.00 2016-02-20 00:05:04.910 051 11807.75 180.68 52507.33 88888.00 2016-02-20 00:05:05.410 051 11807.72 180.69 52507.34 88888.00 2016-02-20 00:05:05.910 051 11807.71 180.72 52507.40 88888.00 2016-02-20 00:05:06.410 051 11807.71 180.75 52507.36 88888.00 2016-02-20 00:05:06.910 051 11807.70 180.74 52507.34 88888.00 2016-02-20 00:05:07.410 051 11807.72 180.77 52507.36 88888.00 2016-02-20 00:05:07.910 051 11807.77 180.77 52507.30 88888.00 2016-02-20 00:05:08.410 051 11807.75 180.78 52507.30 88888.00 2016-02-20 00:05:08.910 051 11807.72 180.82 52507.33 88888.00 2016-02-20 00:05:09.410 051 11807.73 180.84 52507.34 88888.00 2016-02-20 00:05:09.910 051 11807.78 180.87 52507.30 88888.00 2016-02-20 00:05:10.410 051 11807.77 180.85 52507.30 88888.00 2016-02-20 00:05:10.910 051 11807.79 180.89 52507.34 88888.00 2016-02-20 00:05:11.410 051 11807.79 180.94 52507.37 88888.00 2016-02-20 00:05:11.910 051 11807.78 180.93 52507.34 88888.00 2016-02-20 00:05:12.410 051 11807.77 180.91 52507.33 88888.00 2016-02-20 00:05:12.910 051 11807.79 180.87 52507.37 88888.00 2016-02-20 00:05:13.410 051 11807.79 180.93 52507.37 88888.00 2016-02-20 00:05:13.910 051 11807.78 180.95 52507.36 88888.00 2016-02-20 00:05:14.410 051 11807.79 180.96 52507.34 88888.00 2016-02-20 00:05:14.910 051 11807.78 180.99 52507.36 88888.00 2016-02-20 00:05:15.410 051 11807.73 181.02 52507.36 88888.00 2016-02-20 00:05:15.910 051 11807.72 181.05 52507.36 88888.00 2016-02-20 00:05:16.410 051 11807.78 181.06 52507.33 88888.00 2016-02-20 00:05:16.910 051 11807.79 181.08 52507.34 88888.00 2016-02-20 00:05:17.410 051 11807.79 181.11 52507.37 88888.00 2016-02-20 00:05:17.910 051 11807.77 181.08 52507.42 88888.00 2016-02-20 00:05:18.410 051 11807.78 181.12 52507.41 88888.00 2016-02-20 00:05:18.910 051 11807.80 181.13 52507.43 88888.00 2016-02-20 00:05:19.410 051 11807.74 181.13 52507.41 88888.00 2016-02-20 00:05:19.910 051 11807.67 181.13 52507.41 88888.00 2016-02-20 00:05:20.410 051 11807.69 181.16 52507.39 88888.00 2016-02-20 00:05:20.910 051 11807.62 181.18 52507.33 88888.00 2016-02-20 00:05:21.410 051 11807.61 181.18 52507.33 88888.00 2016-02-20 00:05:21.910 051 11807.60 181.22 52507.38 88888.00 2016-02-20 00:05:22.410 051 11807.55 181.21 52507.40 88888.00 2016-02-20 00:05:22.910 051 11807.54 181.22 52507.40 88888.00 2016-02-20 00:05:23.410 051 11807.54 181.22 52507.42 88888.00 2016-02-20 00:05:23.910 051 11807.51 181.21 52507.43 88888.00 2016-02-20 00:05:24.410 051 11807.49 181.24 52507.43 88888.00 2016-02-20 00:05:24.910 051 11807.48 181.24 52507.47 88888.00 2016-02-20 00:05:25.410 051 11807.44 181.25 52507.47 88888.00 2016-02-20 00:05:25.910 051 11807.38 181.26 52507.46 88888.00 2016-02-20 00:05:26.410 051 11807.37 181.28 52507.46 88888.00 2016-02-20 00:05:26.910 051 11807.35 181.28 52507.46 88888.00 2016-02-20 00:05:27.410 051 11807.35 181.27 52507.42 88888.00 2016-02-20 00:05:27.910 051 11807.34 181.30 52507.43 88888.00 2016-02-20 00:05:28.410 051 11807.30 181.30 52507.46 88888.00 2016-02-20 00:05:28.910 051 11807.21 181.28 52507.47 88888.00 2016-02-20 00:05:29.410 051 11807.13 181.31 52507.47 88888.00 2016-02-20 00:05:29.910 051 11807.11 181.26 52507.43 88888.00 2016-02-20 00:05:30.410 051 11807.11 181.26 52507.41 88888.00 2016-02-20 00:05:30.910 051 11807.13 181.25 52507.40 88888.00 2016-02-20 00:05:31.410 051 11807.10 181.24 52507.39 88888.00 2016-02-20 00:05:31.910 051 11807.04 181.23 52507.38 88888.00 2016-02-20 00:05:32.410 051 11806.99 181.24 52507.43 88888.00 2016-02-20 00:05:32.910 051 11806.94 181.26 52507.42 88888.00 2016-02-20 00:05:33.410 051 11806.94 181.28 52507.38 88888.00 2016-02-20 00:05:33.910 051 11806.93 181.28 52507.43 88888.00 2016-02-20 00:05:34.410 051 11806.87 181.28 52507.46 88888.00 2016-02-20 00:05:34.910 051 11806.90 181.28 52507.43 88888.00 2016-02-20 00:05:35.410 051 11806.95 181.28 52507.41 88888.00 2016-02-20 00:05:35.910 051 11806.95 181.26 52507.43 88888.00 2016-02-20 00:05:36.410 051 11806.91 181.23 52507.43 88888.00 2016-02-20 00:05:36.910 051 11806.98 181.23 52507.41 88888.00 2016-02-20 00:05:37.410 051 11806.99 181.20 52507.40 88888.00 2016-02-20 00:05:37.910 051 11806.94 181.20 52507.37 88888.00 2016-02-20 00:05:38.410 051 11806.93 181.20 52507.36 88888.00 2016-02-20 00:05:38.910 051 11806.92 181.22 52507.36 88888.00 2016-02-20 00:05:39.410 051 11806.93 181.20 52507.36 88888.00 2016-02-20 00:05:39.910 051 11806.92 181.15 52507.33 88888.00 2016-02-20 00:05:40.410 051 11806.88 181.14 52507.37 88888.00 2016-02-20 00:05:40.910 051 11806.86 181.14 52507.33 88888.00 2016-02-20 00:05:41.410 051 11806.86 181.15 52507.33 88888.00 2016-02-20 00:05:41.910 051 11806.91 181.13 52507.38 88888.00 2016-02-20 00:05:42.410 051 11806.86 181.13 52507.37 88888.00 2016-02-20 00:05:42.910 051 11806.90 181.12 52507.36 88888.00 2016-02-20 00:05:43.410 051 11806.88 181.11 52507.33 88888.00 2016-02-20 00:05:43.910 051 11806.91 181.11 52507.31 88888.00 2016-02-20 00:05:44.410 051 11806.90 181.08 52507.31 88888.00 2016-02-20 00:05:44.910 051 11806.88 181.11 52507.32 88888.00 2016-02-20 00:05:45.410 051 11806.91 181.09 52507.31 88888.00 2016-02-20 00:05:45.910 051 11806.92 181.11 52507.33 88888.00 2016-02-20 00:05:46.410 051 11806.93 181.14 52507.34 88888.00 2016-02-20 00:05:46.910 051 11806.93 181.13 52507.32 88888.00 2016-02-20 00:05:47.410 051 11806.91 181.06 52507.29 88888.00 2016-02-20 00:05:47.910 051 11806.93 181.07 52507.27 88888.00 2016-02-20 00:05:48.410 051 11806.99 181.09 52507.30 88888.00 2016-02-20 00:05:48.910 051 11806.98 181.11 52507.33 88888.00 2016-02-20 00:05:49.410 051 11806.95 181.08 52507.38 88888.00 2016-02-20 00:05:49.910 051 11806.98 181.08 52507.33 88888.00 2016-02-20 00:05:50.410 051 11806.93 181.13 52507.34 88888.00 2016-02-20 00:05:50.910 051 11806.95 181.17 52507.36 88888.00 2016-02-20 00:05:51.410 051 11806.96 181.17 52507.38 88888.00 2016-02-20 00:05:51.910 051 11806.94 181.16 52507.40 88888.00 2016-02-20 00:05:52.410 051 11806.91 181.14 52507.36 88888.00 2016-02-20 00:05:52.910 051 11806.93 181.16 52507.36 88888.00 2016-02-20 00:05:53.410 051 11806.94 181.17 52507.39 88888.00 2016-02-20 00:05:53.910 051 11806.92 181.18 52507.37 88888.00 2016-02-20 00:05:54.410 051 11806.95 181.16 52507.40 88888.00 2016-02-20 00:05:54.910 051 11806.92 181.15 52507.37 88888.00 2016-02-20 00:05:55.410 051 11806.90 181.17 52507.38 88888.00 2016-02-20 00:05:55.910 051 11806.87 181.20 52507.39 88888.00 2016-02-20 00:05:56.410 051 11806.86 181.22 52507.38 88888.00 2016-02-20 00:05:56.910 051 11806.88 181.22 52507.38 88888.00 2016-02-20 00:05:57.410 051 11806.90 181.23 52507.37 88888.00 2016-02-20 00:05:57.910 051 11806.93 181.24 52507.31 88888.00 2016-02-20 00:05:58.410 051 11806.92 181.26 52507.31 88888.00 2016-02-20 00:05:58.910 051 11806.90 181.27 52507.31 88888.00 2016-02-20 00:05:59.410 051 11806.91 181.27 52507.33 88888.00 2016-02-20 00:05:59.910 051 11806.93 181.27 52507.37 88888.00 2016-02-20 00:06:00.410 051 11806.92 181.27 52507.37 88888.00 2016-02-20 00:06:00.910 051 11806.90 181.24 52507.36 88888.00 2016-02-20 00:06:01.410 051 11806.90 181.24 52507.33 88888.00 2016-02-20 00:06:01.910 051 11806.94 181.26 52507.34 88888.00 2016-02-20 00:06:02.410 051 11806.99 181.26 52507.34 88888.00 2016-02-20 00:06:02.910 051 11806.92 181.27 52507.34 88888.00 2016-02-20 00:06:03.410 051 11806.91 181.24 52507.34 88888.00 2016-02-20 00:06:03.910 051 11806.88 181.21 52507.31 88888.00 2016-02-20 00:06:04.410 051 11806.87 181.23 52507.31 88888.00 2016-02-20 00:06:04.910 051 11806.88 181.23 52507.33 88888.00 2016-02-20 00:06:05.410 051 11806.85 181.20 52507.37 88888.00 2016-02-20 00:06:05.910 051 11806.79 181.15 52507.38 88888.00 2016-02-20 00:06:06.410 051 11806.78 181.08 52507.36 88888.00 2016-02-20 00:06:06.910 051 11806.78 181.11 52507.33 88888.00 2016-02-20 00:06:07.410 051 11806.74 181.14 52507.33 88888.00 2016-02-20 00:06:07.910 051 11806.74 181.16 52507.29 88888.00 2016-02-20 00:06:08.410 051 11806.77 181.14 52507.30 88888.00 2016-02-20 00:06:08.910 051 11806.75 181.14 52507.31 88888.00 2016-02-20 00:06:09.410 051 11806.69 181.14 52507.24 88888.00 2016-02-20 00:06:09.910 051 11806.66 181.12 52507.27 88888.00 2016-02-20 00:06:10.410 051 11806.67 181.15 52507.29 88888.00 2016-02-20 00:06:10.910 051 11806.69 181.14 52507.27 88888.00 2016-02-20 00:06:11.410 051 11806.74 181.12 52507.22 88888.00 2016-02-20 00:06:11.910 051 11806.78 181.12 52507.23 88888.00 2016-02-20 00:06:12.410 051 11806.77 181.09 52507.22 88888.00 2016-02-20 00:06:12.910 051 11806.73 181.08 52507.22 88888.00 2016-02-20 00:06:13.410 051 11806.68 181.06 52507.23 88888.00 2016-02-20 00:06:13.910 051 11806.65 181.02 52507.25 88888.00 2016-02-20 00:06:14.410 051 11806.68 181.03 52507.23 88888.00 2016-02-20 00:06:14.910 051 11806.74 181.06 52507.15 88888.00 2016-02-20 00:06:15.410 051 11806.72 181.07 52507.19 88888.00 2016-02-20 00:06:15.910 051 11806.70 181.05 52507.21 88888.00 2016-02-20 00:06:16.410 051 11806.72 181.04 52507.16 88888.00 2016-02-20 00:06:16.910 051 11806.73 181.01 52507.15 88888.00 2016-02-20 00:06:17.410 051 11806.73 180.99 52507.19 88888.00 2016-02-20 00:06:17.910 051 11806.70 180.99 52507.20 88888.00 2016-02-20 00:06:18.410 051 11806.63 180.97 52507.20 88888.00 2016-02-20 00:06:18.910 051 11806.61 180.95 52507.19 88888.00 2016-02-20 00:06:19.410 051 11806.64 180.96 52507.16 88888.00 2016-02-20 00:06:19.910 051 11806.63 180.95 52507.14 88888.00 2016-02-20 00:06:20.411 051 11806.66 180.94 52507.16 88888.00 2016-02-20 00:06:20.911 051 11806.68 180.91 52507.20 88888.00 2016-02-20 00:06:21.411 051 11806.69 180.89 52507.20 88888.00 2016-02-20 00:06:21.911 051 11806.68 180.92 52507.17 88888.00 2016-02-20 00:06:22.411 051 11806.58 180.92 52507.15 88888.00 2016-02-20 00:06:22.911 051 11806.53 180.87 52507.15 88888.00 2016-02-20 00:06:23.411 051 11806.55 180.86 52507.19 88888.00 2016-02-20 00:06:23.911 051 11806.51 180.87 52507.19 88888.00 2016-02-20 00:06:24.411 051 11806.48 180.86 52507.19 88888.00 2016-02-20 00:06:24.911 051 11806.44 180.86 52507.17 88888.00 2016-02-20 00:06:25.411 051 11806.42 180.87 52507.19 88888.00 2016-02-20 00:06:25.911 051 11806.37 180.85 52507.21 88888.00 2016-02-20 00:06:26.411 051 11806.39 180.86 52507.20 88888.00 2016-02-20 00:06:26.911 051 11806.41 180.86 52507.16 88888.00 2016-02-20 00:06:27.411 051 11806.37 180.84 52507.16 88888.00 2016-02-20 00:06:27.911 051 11806.35 180.84 52507.15 88888.00 2016-02-20 00:06:28.411 051 11806.34 180.84 52507.17 88888.00 2016-02-20 00:06:28.911 051 11806.34 180.84 52507.16 88888.00 2016-02-20 00:06:29.411 051 11806.33 180.87 52507.19 88888.00 2016-02-20 00:06:29.911 051 11806.30 180.84 52507.21 88888.00 2016-02-20 00:06:30.411 051 11806.26 180.85 52507.22 88888.00 2016-02-20 00:06:30.911 051 11806.24 180.80 52507.27 88888.00 2016-02-20 00:06:31.411 051 11806.24 180.80 52507.23 88888.00 2016-02-20 00:06:31.911 051 11806.24 180.82 52507.17 88888.00 2016-02-20 00:06:32.411 051 11806.20 180.79 52507.16 88888.00 2016-02-20 00:06:32.911 051 11806.22 180.80 52507.16 88888.00 2016-02-20 00:06:33.411 051 11806.21 180.82 52507.13 88888.00 2016-02-20 00:06:33.911 051 11806.19 180.80 52507.10 88888.00 2016-02-20 00:06:34.411 051 11806.13 180.78 52507.10 88888.00 2016-02-20 00:06:34.911 051 11806.16 180.82 52507.07 88888.00 2016-02-20 00:06:35.411 051 11806.19 180.80 52507.10 88888.00 2016-02-20 00:06:35.911 051 11806.14 180.77 52507.07 88888.00 2016-02-20 00:06:36.411 051 11806.15 180.82 52507.06 88888.00 2016-02-20 00:06:36.911 051 11806.13 180.84 52507.11 88888.00 2016-02-20 00:06:37.411 051 11806.14 180.80 52507.07 88888.00 2016-02-20 00:06:37.911 051 11806.14 180.83 52507.07 88888.00 2016-02-20 00:06:38.411 051 11806.13 180.84 52507.06 88888.00 2016-02-20 00:06:38.911 051 11806.15 180.84 52507.05 88888.00 2016-02-20 00:06:39.411 051 11806.22 180.77 52507.06 88888.00 2016-02-20 00:06:39.911 051 11806.22 180.75 52507.06 88888.00 2016-02-20 00:06:40.411 051 11806.20 180.75 52507.07 88888.00 2016-02-20 00:06:40.911 051 11806.19 180.74 52507.07 88888.00 2016-02-20 00:06:41.411 051 11806.21 180.68 52507.06 88888.00 2016-02-20 00:06:41.911 051 11806.23 180.69 52507.04 88888.00 2016-02-20 00:06:42.411 051 11806.21 180.73 52507.07 88888.00 2016-02-20 00:06:42.911 051 11806.20 180.75 52507.10 88888.00 2016-02-20 00:06:43.411 051 11806.20 180.78 52507.06 88888.00 2016-02-20 00:06:43.911 051 11806.23 180.77 52507.04 88888.00 2016-02-20 00:06:44.411 051 11806.23 180.75 52507.03 88888.00 2016-02-20 00:06:44.911 051 11806.23 180.74 52507.02 88888.00 2016-02-20 00:06:45.411 051 11806.22 180.74 52506.97 88888.00 2016-02-20 00:06:45.911 051 11806.16 180.73 52506.98 88888.00 2016-02-20 00:06:46.411 051 11806.17 180.75 52507.03 88888.00 2016-02-20 00:06:46.911 051 11806.19 180.75 52507.08 88888.00 2016-02-20 00:06:47.411 051 11806.19 180.75 52507.06 88888.00 2016-02-20 00:06:47.911 051 11806.19 180.77 52507.07 88888.00 2016-02-20 00:06:48.411 051 11806.19 180.77 52507.05 88888.00 2016-02-20 00:06:48.911 051 11806.21 180.75 52507.03 88888.00 2016-02-20 00:06:49.411 051 11806.22 180.76 52507.03 88888.00 2016-02-20 00:06:49.911 051 11806.25 180.78 52507.02 88888.00 2016-02-20 00:06:50.411 051 11806.23 180.78 52507.06 88888.00 2016-02-20 00:06:50.911 051 11806.23 180.77 52507.10 88888.00 2016-02-20 00:06:51.411 051 11806.23 180.77 52507.10 88888.00 2016-02-20 00:06:51.911 051 11806.22 180.77 52507.10 88888.00 2016-02-20 00:06:52.411 051 11806.25 180.77 52507.07 88888.00 2016-02-20 00:06:52.911 051 11806.29 180.79 52507.04 88888.00 2016-02-20 00:06:53.411 051 11806.29 180.86 52507.06 88888.00 2016-02-20 00:06:53.911 051 11806.26 180.89 52507.11 88888.00 2016-02-20 00:06:54.411 051 11806.28 180.93 52507.13 88888.00 2016-02-20 00:06:54.911 051 11806.26 180.91 52507.12 88888.00 2016-02-20 00:06:55.411 051 11806.24 180.91 52507.11 88888.00 2016-02-20 00:06:55.911 051 11806.22 180.87 52507.10 88888.00 2016-02-20 00:06:56.411 051 11806.28 180.86 52507.11 88888.00 2016-02-20 00:06:56.911 051 11806.28 180.86 52507.07 88888.00 2016-02-20 00:06:57.411 051 11806.26 180.87 52507.13 88888.00 2016-02-20 00:06:57.911 051 11806.26 180.89 52507.16 88888.00 2016-02-20 00:06:58.411 051 11806.29 180.87 52507.13 88888.00 2016-02-20 00:06:58.911 051 11806.31 180.91 52507.11 88888.00 2016-02-20 00:06:59.411 051 11806.29 180.97 52507.08 88888.00 2016-02-20 00:06:59.911 051 11806.26 180.96 52507.10 88888.00 2016-02-20 00:07:00.411 051 11806.32 180.95 52507.10 88888.00 2016-02-20 00:07:00.911 051 11806.29 180.95 52507.12 88888.00 2016-02-20 00:07:01.411 051 11806.29 180.95 52507.15 88888.00 2016-02-20 00:07:01.911 051 11806.26 180.95 52507.19 88888.00 2016-02-20 00:07:02.411 051 11806.29 180.92 52507.17 88888.00 2016-02-20 00:07:02.911 051 11806.26 180.93 52507.14 88888.00 2016-02-20 00:07:03.411 051 11806.25 180.97 52507.13 88888.00 2016-02-20 00:07:03.911 051 11806.30 180.97 52507.13 88888.00 2016-02-20 00:07:04.411 051 11806.26 180.94 52507.17 88888.00 2016-02-20 00:07:04.911 051 11806.24 180.93 52507.19 88888.00 2016-02-20 00:07:05.411 051 11806.22 180.92 52507.17 88888.00 2016-02-20 00:07:05.911 051 11806.21 180.86 52507.16 88888.00 2016-02-20 00:07:06.411 051 11806.20 180.86 52507.16 88888.00 2016-02-20 00:07:06.911 051 11806.19 180.84 52507.15 88888.00 2016-02-20 00:07:07.411 051 11806.20 180.85 52507.16 88888.00 2016-02-20 00:07:07.911 051 11806.20 180.85 52507.19 88888.00 2016-02-20 00:07:08.411 051 11806.15 180.83 52507.19 88888.00 2016-02-20 00:07:08.911 051 11806.14 180.82 52507.17 88888.00 2016-02-20 00:07:09.411 051 11806.11 180.82 52507.17 88888.00 2016-02-20 00:07:09.911 051 11806.15 180.80 52507.20 88888.00 2016-02-20 00:07:10.411 051 11806.17 180.78 52507.19 88888.00 2016-02-20 00:07:10.911 051 11806.19 180.79 52507.15 88888.00 2016-02-20 00:07:11.411 051 11806.17 180.78 52507.17 88888.00 2016-02-20 00:07:11.911 051 11806.15 180.76 52507.16 88888.00 2016-02-20 00:07:12.411 051 11806.14 180.73 52507.20 88888.00 2016-02-20 00:07:12.911 051 11806.14 180.70 52507.16 88888.00 2016-02-20 00:07:13.411 051 11806.14 180.69 52507.16 88888.00 2016-02-20 00:07:13.911 051 11806.13 180.65 52507.16 88888.00 2016-02-20 00:07:14.411 051 11806.12 180.66 52507.15 88888.00 2016-02-20 00:07:14.911 051 11806.08 180.66 52507.14 88888.00 2016-02-20 00:07:15.411 051 11806.06 180.67 52507.11 88888.00 2016-02-20 00:07:15.911 051 11806.09 180.67 52507.13 88888.00 2016-02-20 00:07:16.411 051 11806.12 180.66 52507.10 88888.00 2016-02-20 00:07:16.911 051 11806.13 180.68 52507.11 88888.00 2016-02-20 00:07:17.411 051 11806.08 180.67 52507.14 88888.00 2016-02-20 00:07:17.911 051 11806.06 180.64 52507.14 88888.00 2016-02-20 00:07:18.411 051 11806.03 180.63 52507.15 88888.00 2016-02-20 00:07:18.911 051 11806.03 180.63 52507.14 88888.00 2016-02-20 00:07:19.411 051 11805.99 180.62 52507.13 88888.00 2016-02-20 00:07:19.911 051 11805.96 180.63 52507.13 88888.00 2016-02-20 00:07:20.411 051 11805.98 180.65 52507.11 88888.00 2016-02-20 00:07:20.911 051 11806.03 180.66 52507.10 88888.00 2016-02-20 00:07:21.411 051 11805.99 180.63 52507.11 88888.00 2016-02-20 00:07:21.911 051 11805.97 180.63 52507.06 88888.00 2016-02-20 00:07:22.411 051 11805.95 180.59 52507.04 88888.00 2016-02-20 00:07:22.911 051 11805.90 180.62 52507.02 88888.00 2016-02-20 00:07:23.411 051 11805.89 180.65 52506.99 88888.00 2016-02-20 00:07:23.911 051 11805.89 180.64 52507.02 88888.00 2016-02-20 00:07:24.411 051 11805.93 180.65 52507.02 88888.00 2016-02-20 00:07:24.911 051 11805.90 180.68 52507.02 88888.00 2016-02-20 00:07:25.411 051 11805.88 180.69 52507.03 88888.00 2016-02-20 00:07:25.911 051 11805.88 180.72 52507.03 88888.00 2016-02-20 00:07:26.411 051 11805.86 180.74 52507.03 88888.00 2016-02-20 00:07:26.911 051 11805.86 180.73 52507.05 88888.00 2016-02-20 00:07:27.411 051 11805.88 180.72 52507.05 88888.00 2016-02-20 00:07:27.911 051 11805.87 180.73 52507.03 88888.00 2016-02-20 00:07:28.411 051 11805.85 180.75 52506.98 88888.00 2016-02-20 00:07:28.911 051 11805.87 180.76 52506.99 88888.00 2016-02-20 00:07:29.411 051 11805.88 180.78 52507.02 88888.00 2016-02-20 00:07:29.911 051 11805.89 180.77 52506.98 88888.00 2016-02-20 00:07:30.411 051 11805.89 180.74 52506.96 88888.00 2016-02-20 00:07:30.911 051 11805.89 180.77 52506.95 88888.00 2016-02-20 00:07:31.411 051 11805.88 180.79 52506.94 88888.00 2016-02-20 00:07:31.911 051 11805.90 180.83 52506.90 88888.00 2016-02-20 00:07:32.411 051 11805.93 180.80 52506.88 88888.00 2016-02-20 00:07:32.911 051 11805.97 180.83 52506.92 88888.00 2016-02-20 00:07:33.411 051 11805.97 180.82 52506.95 88888.00 2016-02-20 00:07:33.911 051 11805.94 180.80 52506.90 88888.00 2016-02-20 00:07:34.411 051 11805.96 180.82 52506.89 88888.00 2016-02-20 00:07:34.911 051 11805.97 180.86 52506.88 88888.00 2016-02-20 00:07:35.411 051 11806.02 180.87 52506.87 88888.00 2016-02-20 00:07:35.911 051 11806.02 180.87 52506.86 88888.00 2016-02-20 00:07:36.411 051 11805.99 180.86 52506.84 88888.00 2016-02-20 00:07:36.911 051 11805.96 180.83 52506.84 88888.00 2016-02-20 00:07:37.411 051 11805.94 180.83 52506.85 88888.00 2016-02-20 00:07:37.911 051 11805.98 180.86 52506.81 88888.00 2016-02-20 00:07:38.411 051 11806.00 180.87 52506.87 88888.00 2016-02-20 00:07:38.911 051 11805.96 180.86 52506.89 88888.00 2016-02-20 00:07:39.411 051 11805.94 180.87 52506.88 88888.00 2016-02-20 00:07:39.911 051 11805.89 180.88 52506.89 88888.00 2016-02-20 00:07:40.411 051 11805.94 180.88 52506.93 88888.00 2016-02-20 00:07:40.911 051 11805.97 180.85 52506.95 88888.00 2016-02-20 00:07:41.411 051 11805.94 180.84 52506.98 88888.00 2016-02-20 00:07:41.911 051 11805.94 180.83 52506.98 88888.00 2016-02-20 00:07:42.411 051 11805.97 180.83 52506.98 88888.00 2016-02-20 00:07:42.911 051 11806.00 180.84 52506.95 88888.00 2016-02-20 00:07:43.411 051 11805.98 180.83 52506.93 88888.00 2016-02-20 00:07:43.911 051 11805.99 180.80 52506.96 88888.00 2016-02-20 00:07:44.411 051 11805.98 180.75 52506.98 88888.00 2016-02-20 00:07:44.911 051 11805.94 180.74 52507.01 88888.00 2016-02-20 00:07:45.411 051 11805.90 180.75 52506.97 88888.00 2016-02-20 00:07:45.911 051 11805.89 180.78 52506.97 88888.00 2016-02-20 00:07:46.411 051 11805.93 180.76 52506.96 88888.00 2016-02-20 00:07:46.911 051 11805.93 180.77 52506.97 88888.00 2016-02-20 00:07:47.411 051 11805.91 180.78 52506.97 88888.00 2016-02-20 00:07:47.911 051 11805.87 180.77 52506.96 88888.00 2016-02-20 00:07:48.411 051 11805.84 180.76 52506.97 88888.00 2016-02-20 00:07:48.911 051 11805.85 180.76 52506.98 88888.00 2016-02-20 00:07:49.411 051 11805.87 180.76 52506.95 88888.00 2016-02-20 00:07:49.911 051 11805.90 180.78 52506.96 88888.00 2016-02-20 00:07:50.411 051 11805.88 180.78 52506.97 88888.00 2016-02-20 00:07:50.911 051 11805.87 180.77 52506.96 88888.00 2016-02-20 00:07:51.411 051 11805.86 180.77 52506.92 88888.00 2016-02-20 00:07:51.911 051 11805.87 180.78 52506.89 88888.00 2016-02-20 00:07:52.411 051 11805.87 180.79 52506.88 88888.00 2016-02-20 00:07:52.911 051 11805.88 180.80 52506.87 88888.00 2016-02-20 00:07:53.411 051 11805.89 180.82 52506.84 88888.00 2016-02-20 00:07:53.911 051 11805.82 180.86 52506.86 88888.00 2016-02-20 00:07:54.411 051 11805.81 180.85 52506.92 88888.00 2016-02-20 00:07:54.911 051 11805.84 180.85 52506.89 88888.00 2016-02-20 00:07:55.411 051 11805.84 180.85 52506.87 88888.00 2016-02-20 00:07:55.911 051 11805.77 180.84 52506.89 88888.00 2016-02-20 00:07:56.411 051 11805.77 180.85 52506.92 88888.00 2016-02-20 00:07:56.911 051 11805.80 180.89 52506.90 88888.00 2016-02-20 00:07:57.411 051 11805.81 180.91 52506.87 88888.00 2016-02-20 00:07:57.911 051 11805.78 180.92 52506.90 88888.00 2016-02-20 00:07:58.411 051 11805.74 180.89 52506.89 88888.00 2016-02-20 00:07:58.911 051 11805.76 180.87 52506.88 88888.00 2016-02-20 00:07:59.411 051 11805.72 180.93 52506.90 88888.00 2016-02-20 00:07:59.911 051 11805.70 180.93 52506.93 88888.00 2016-02-20 00:08:00.411 051 11805.73 180.93 52506.94 88888.00 2016-02-20 00:08:00.911 051 11805.74 180.95 52506.92 88888.00 2016-02-20 00:08:01.411 051 11805.72 180.98 52506.92 88888.00 2016-02-20 00:08:01.911 051 11805.69 180.99 52506.95 88888.00 2016-02-20 00:08:02.411 051 11805.68 180.97 52506.94 88888.00 2016-02-20 00:08:02.911 051 11805.67 180.99 52506.89 88888.00 2016-02-20 00:08:03.411 051 11805.67 180.99 52506.90 88888.00 2016-02-20 00:08:03.911 051 11805.64 180.99 52506.92 88888.00 2016-02-20 00:08:04.411 051 11805.60 181.03 52506.94 88888.00 2016-02-20 00:08:04.911 051 11805.61 181.04 52506.95 88888.00 2016-02-20 00:08:05.411 051 11805.59 181.06 52506.93 88888.00 2016-02-20 00:08:05.911 051 11805.54 181.06 52506.93 88888.00 2016-02-20 00:08:06.411 051 11805.54 181.06 52506.90 88888.00 2016-02-20 00:08:06.911 051 11805.55 181.06 52506.92 88888.00 2016-02-20 00:08:07.411 051 11805.54 181.07 52506.98 88888.00 2016-02-20 00:08:07.911 051 11805.56 181.11 52506.96 88888.00 2016-02-20 00:08:08.411 051 11805.55 181.14 52506.93 88888.00 2016-02-20 00:08:08.911 051 11805.53 181.13 52506.93 88888.00 2016-02-20 00:08:09.411 051 11805.53 181.12 52506.94 88888.00 2016-02-20 00:08:09.911 051 11805.52 181.12 52506.92 88888.00 2016-02-20 00:08:10.411 051 11805.51 181.14 52506.88 88888.00 2016-02-20 00:08:10.911 051 11805.51 181.13 52506.89 88888.00 2016-02-20 00:08:11.411 051 11805.50 181.14 52506.95 88888.00 2016-02-20 00:08:11.911 051 11805.49 181.15 52506.90 88888.00 2016-02-20 00:08:12.411 051 11805.46 181.12 52506.90 88888.00 2016-02-20 00:08:12.911 051 11805.43 181.09 52506.93 88888.00 2016-02-20 00:08:13.411 051 11805.42 181.08 52506.94 88888.00 2016-02-20 00:08:13.911 051 11805.43 181.07 52506.96 88888.00 2016-02-20 00:08:14.411 051 11805.40 181.06 52506.97 88888.00 2016-02-20 00:08:14.911 051 11805.38 181.07 52506.98 88888.00 2016-02-20 00:08:15.411 051 11805.38 181.08 52506.97 88888.00 2016-02-20 00:08:15.911 051 11805.35 181.07 52506.98 88888.00 2016-02-20 00:08:16.411 051 11805.29 181.03 52506.96 88888.00 2016-02-20 00:08:16.911 051 11805.28 181.07 52506.99 88888.00 2016-02-20 00:08:17.411 051 11805.29 181.05 52507.02 88888.00 2016-02-20 00:08:17.911 051 11805.25 181.03 52507.01 88888.00 2016-02-20 00:08:18.411 051 11805.24 181.01 52507.01 88888.00 2016-02-20 00:08:18.911 051 11805.23 180.99 52507.02 88888.00 2016-02-20 00:08:19.411 051 11805.23 180.96 52507.01 88888.00 2016-02-20 00:08:19.911 051 11805.25 180.96 52507.02 88888.00 2016-02-20 00:08:20.411 051 11805.28 180.97 52507.01 88888.00 2016-02-20 00:08:20.911 051 11805.32 180.96 52507.02 88888.00 2016-02-20 00:08:21.411 051 11805.33 180.96 52506.96 88888.00 2016-02-20 00:08:21.911 051 11805.32 180.89 52506.93 88888.00 2016-02-20 00:08:22.411 051 11805.30 180.85 52506.92 88888.00 2016-02-20 00:08:22.911 051 11805.28 180.83 52506.90 88888.00 2016-02-20 00:08:23.411 051 11805.28 180.84 52506.93 88888.00 2016-02-20 00:08:23.911 051 11805.34 180.84 52506.93 88888.00 2016-02-20 00:08:24.411 051 11805.37 180.82 52506.90 88888.00 2016-02-20 00:08:24.911 051 11805.38 180.77 52506.94 88888.00 2016-02-20 00:08:25.411 051 11805.40 180.75 52506.93 88888.00 2016-02-20 00:08:25.911 051 11805.41 180.75 52506.95 88888.00 2016-02-20 00:08:26.411 051 11805.36 180.72 52506.93 88888.00 2016-02-20 00:08:26.911 051 11805.36 180.70 52506.92 88888.00 2016-02-20 00:08:27.411 051 11805.38 180.69 52506.90 88888.00 2016-02-20 00:08:27.911 051 11805.44 180.66 52506.88 88888.00 2016-02-20 00:08:28.411 051 11805.46 180.66 52506.87 88888.00 2016-02-20 00:08:28.911 051 11805.52 180.67 52506.85 88888.00 2016-02-20 00:08:29.411 051 11805.56 180.65 52506.84 88888.00 2016-02-20 00:08:29.911 051 11805.56 180.63 52506.86 88888.00 2016-02-20 00:08:30.411 051 11805.62 180.58 52506.89 88888.00 2016-02-20 00:08:30.911 051 11805.72 180.59 52506.81 88888.00 2016-02-20 00:08:31.411 051 11805.76 180.60 52506.79 88888.00 2016-02-20 00:08:31.911 051 11805.79 180.60 52506.78 88888.00 2016-02-20 00:08:32.411 051 11805.78 180.60 52506.77 88888.00 2016-02-20 00:08:32.911 051 11805.80 180.62 52506.80 88888.00 2016-02-20 00:08:33.411 051 11805.81 180.63 52506.86 88888.00 2016-02-20 00:08:33.911 051 11805.81 180.62 52506.90 88888.00 2016-02-20 00:08:34.411 051 11805.86 180.59 52506.87 88888.00 2016-02-20 00:08:34.911 051 11805.91 180.60 52506.87 88888.00 2016-02-20 00:08:35.411 051 11805.91 180.57 52506.89 88888.00 2016-02-20 00:08:35.911 051 11805.94 180.58 52506.92 88888.00 2016-02-20 00:08:36.411 051 11805.95 180.59 52506.92 88888.00 2016-02-20 00:08:36.911 051 11805.96 180.59 52506.94 88888.00 2016-02-20 00:08:37.411 051 11805.96 180.57 52506.94 88888.00 2016-02-20 00:08:37.911 051 11806.02 180.55 52506.89 88888.00 2016-02-20 00:08:38.411 051 11805.98 180.54 52506.92 88888.00 2016-02-20 00:08:38.911 051 11805.98 180.53 52506.94 88888.00 2016-02-20 00:08:39.411 051 11806.02 180.55 52506.94 88888.00 2016-02-20 00:08:39.911 051 11806.00 180.57 52506.97 88888.00 2016-02-20 00:08:40.411 051 11805.96 180.57 52506.96 88888.00 2016-02-20 00:08:40.911 051 11805.97 180.57 52506.97 88888.00 2016-02-20 00:08:41.411 051 11806.00 180.55 52506.96 88888.00 2016-02-20 00:08:41.911 051 11806.02 180.55 52506.96 88888.00 2016-02-20 00:08:42.411 051 11805.98 180.54 52506.99 88888.00 2016-02-20 00:08:42.911 051 11805.97 180.55 52507.01 88888.00 2016-02-20 00:08:43.411 051 11805.95 180.57 52506.99 88888.00 2016-02-20 00:08:43.911 051 11805.95 180.55 52506.97 88888.00 2016-02-20 00:08:44.411 051 11805.90 180.57 52506.96 88888.00 2016-02-20 00:08:44.911 051 11805.87 180.57 52506.99 88888.00 2016-02-20 00:08:45.411 051 11805.90 180.58 52507.05 88888.00 2016-02-20 00:08:45.911 051 11805.89 180.62 52507.08 88888.00 2016-02-20 00:08:46.411 051 11805.87 180.64 52507.08 88888.00 2016-02-20 00:08:46.911 051 11805.88 180.59 52507.06 88888.00 2016-02-20 00:08:47.411 051 11805.86 180.62 52507.06 88888.00 2016-02-20 00:08:47.911 051 11805.80 180.64 52507.05 88888.00 2016-02-20 00:08:48.411 051 11805.78 180.67 52507.05 88888.00 2016-02-20 00:08:48.911 051 11805.76 180.65 52507.07 88888.00 2016-02-20 00:08:49.411 051 11805.73 180.65 52507.10 88888.00 2016-02-20 00:08:49.911 051 11805.72 180.66 52507.08 88888.00 2016-02-20 00:08:50.411 051 11805.72 180.67 52507.06 88888.00 2016-02-20 00:08:50.911 051 11805.73 180.68 52507.05 88888.00 2016-02-20 00:08:51.411 051 11805.71 180.67 52507.05 88888.00 2016-02-20 00:08:51.911 051 11805.69 180.64 52507.06 88888.00 2016-02-20 00:08:52.411 051 11805.69 180.68 52507.11 88888.00 2016-02-20 00:08:52.911 051 11805.71 180.70 52507.06 88888.00 2016-02-20 00:08:53.411 051 11805.72 180.69 52507.05 88888.00 2016-02-20 00:08:53.911 051 11805.72 180.68 52507.05 88888.00 2016-02-20 00:08:54.411 051 11805.70 180.70 52507.06 88888.00 2016-02-20 00:08:54.911 051 11805.65 180.70 52507.04 88888.00 2016-02-20 00:08:55.411 051 11805.65 180.69 52507.04 88888.00 2016-02-20 00:08:55.911 051 11805.67 180.69 52507.05 88888.00 2016-02-20 00:08:56.411 051 11805.65 180.72 52507.05 88888.00 2016-02-20 00:08:56.911 051 11805.68 180.75 52507.06 88888.00 2016-02-20 00:08:57.411 051 11805.69 180.72 52507.10 88888.00 2016-02-20 00:08:57.911 051 11805.68 180.69 52507.11 88888.00 2016-02-20 00:08:58.411 051 11805.67 180.69 52507.11 88888.00 2016-02-20 00:08:58.911 051 11805.67 180.69 52507.10 88888.00 2016-02-20 00:08:59.411 051 11805.68 180.66 52507.12 88888.00 2016-02-20 00:08:59.911 051 11805.61 180.64 52507.16 88888.00 2016-02-20 00:09:00.412 051 11805.55 180.65 52507.15 88888.00 2016-02-20 00:09:00.912 051 11805.60 180.65 52507.17 88888.00 2016-02-20 00:09:01.412 051 11805.68 180.64 52507.14 88888.00 2016-02-20 00:09:01.912 051 11805.70 180.63 52507.07 88888.00 2016-02-20 00:09:02.412 051 11805.73 180.63 52507.04 88888.00 2016-02-20 00:09:02.912 051 11805.77 180.64 52507.07 88888.00 2016-02-20 00:09:03.412 051 11805.74 180.57 52507.07 88888.00 2016-02-20 00:09:03.912 051 11805.76 180.57 52507.05 88888.00 2016-02-20 00:09:04.412 051 11805.76 180.53 52507.03 88888.00 2016-02-20 00:09:04.912 051 11805.76 180.45 52507.04 88888.00 2016-02-20 00:09:05.412 051 11805.73 180.45 52507.04 88888.00 2016-02-20 00:09:05.912 051 11805.78 180.47 52507.04 88888.00 2016-02-20 00:09:06.412 051 11805.82 180.44 52507.04 88888.00 2016-02-20 00:09:06.912 051 11805.84 180.46 52507.03 88888.00 2016-02-20 00:09:07.412 051 11805.84 180.48 52507.03 88888.00 2016-02-20 00:09:07.912 051 11805.81 180.43 52506.99 88888.00 2016-02-20 00:09:08.412 051 11805.78 180.36 52507.03 88888.00 2016-02-20 00:09:08.912 051 11805.79 180.38 52507.04 88888.00 2016-02-20 00:09:09.412 051 11805.79 180.39 52506.99 88888.00 2016-02-20 00:09:09.912 051 11805.81 180.35 52506.99 88888.00 2016-02-20 00:09:10.412 051 11805.77 180.30 52507.01 88888.00 2016-02-20 00:09:10.912 051 11805.73 180.29 52507.05 88888.00 2016-02-20 00:09:11.412 051 11805.77 180.25 52507.11 88888.00 2016-02-20 00:09:11.912 051 11805.79 180.22 52507.14 88888.00 2016-02-20 00:09:12.412 051 11805.78 180.25 52507.14 88888.00 2016-02-20 00:09:12.912 051 11805.81 180.22 52507.08 88888.00 2016-02-20 00:09:13.412 051 11805.84 180.26 52507.05 88888.00 2016-02-20 00:09:13.912 051 11805.84 180.25 52507.03 88888.00 2016-02-20 00:09:14.412 051 11805.88 180.22 52507.06 88888.00 2016-02-20 00:09:14.912 051 11805.86 180.19 52507.10 88888.00 2016-02-20 00:09:15.412 051 11805.86 180.17 52507.06 88888.00 2016-02-20 00:09:15.912 051 11805.86 180.15 52507.06 88888.00 2016-02-20 00:09:16.412 051 11805.85 180.14 52507.07 88888.00 2016-02-20 00:09:16.912 051 11805.82 180.12 52507.05 88888.00 2016-02-20 00:09:17.412 051 11805.79 180.12 52507.07 88888.00 2016-02-20 00:09:17.912 051 11805.82 180.15 52507.06 88888.00 2016-02-20 00:09:18.412 051 11805.88 180.08 52507.06 88888.00 2016-02-20 00:09:18.912 051 11805.89 180.02 52507.05 88888.00 2016-02-20 00:09:19.412 051 11805.88 180.05 52507.05 88888.00 2016-02-20 00:09:19.912 051 11805.89 180.04 52507.03 88888.00 2016-02-20 00:09:20.412 051 11805.89 180.05 52507.01 88888.00 2016-02-20 00:09:20.912 051 11805.89 180.05 52507.04 88888.00 2016-02-20 00:09:21.412 051 11805.91 180.05 52507.05 88888.00 2016-02-20 00:09:21.912 051 11805.95 180.05 52507.04 88888.00 2016-02-20 00:09:22.412 051 11805.94 180.08 52507.05 88888.00 2016-02-20 00:09:22.912 051 11805.96 180.09 52507.03 88888.00 2016-02-20 00:09:23.412 051 11805.96 180.09 52507.01 88888.00 2016-02-20 00:09:23.912 051 11805.93 180.11 52507.03 88888.00 2016-02-20 00:09:24.412 051 11805.93 180.10 52507.01 88888.00 2016-02-20 00:09:24.912 051 11805.91 180.09 52507.02 88888.00 2016-02-20 00:09:25.412 051 11805.91 180.10 52507.02 88888.00 2016-02-20 00:09:25.912 051 11805.93 180.14 52507.02 88888.00 2016-02-20 00:09:26.412 051 11805.89 180.14 52507.04 88888.00 2016-02-20 00:09:26.912 051 11805.93 180.14 52506.98 88888.00 2016-02-20 00:09:27.412 051 11805.96 180.14 52506.95 88888.00 2016-02-20 00:09:27.912 051 11805.99 180.12 52506.96 88888.00 2016-02-20 00:09:28.412 051 11805.96 180.12 52506.92 88888.00 2016-02-20 00:09:28.912 051 11805.96 180.15 52506.92 88888.00 2016-02-20 00:09:29.412 051 11805.96 180.18 52506.89 88888.00 2016-02-20 00:09:29.912 051 11805.97 180.24 52506.93 88888.00 2016-02-20 00:09:30.412 051 11805.95 180.28 52506.95 88888.00 2016-02-20 00:09:30.912 051 11805.89 180.26 52506.97 88888.00 2016-02-20 00:09:31.412 051 11805.88 180.22 52506.97 88888.00 2016-02-20 00:09:31.912 051 11805.90 180.24 52506.98 88888.00 2016-02-20 00:09:32.412 051 11805.90 180.21 52506.97 88888.00 2016-02-20 00:09:32.912 051 11805.87 180.24 52506.96 88888.00 2016-02-20 00:09:33.412 051 11805.87 180.26 52506.94 88888.00 2016-02-20 00:09:33.912 051 11805.87 180.29 52506.94 88888.00 2016-02-20 00:09:34.412 051 11805.85 180.28 52506.95 88888.00 2016-02-20 00:09:34.912 051 11805.89 180.27 52506.96 88888.00 2016-02-20 00:09:35.412 051 11805.87 180.30 52506.96 88888.00 2016-02-20 00:09:35.912 051 11805.85 180.33 52506.93 88888.00 2016-02-20 00:09:36.412 051 11805.86 180.33 52506.95 88888.00 2016-02-20 00:09:36.912 051 11805.85 180.34 52507.01 88888.00 2016-02-20 00:09:37.412 051 11805.80 180.33 52506.99 88888.00 2016-02-20 00:09:37.912 051 11805.77 180.38 52507.01 88888.00 2016-02-20 00:09:38.412 051 11805.69 180.41 52506.98 88888.00 2016-02-20 00:09:38.912 051 11805.69 180.39 52506.96 88888.00 2016-02-20 00:09:39.412 051 11805.71 180.40 52506.97 88888.00 2016-02-20 00:09:39.912 051 11805.71 180.43 52506.98 88888.00 2016-02-20 00:09:40.412 051 11805.65 180.43 52506.97 88888.00 2016-02-20 00:09:40.912 051 11805.67 180.39 52506.96 88888.00 2016-02-20 00:09:41.412 051 11805.65 180.38 52506.95 88888.00 2016-02-20 00:09:41.912 051 11805.68 180.37 52506.96 88888.00 2016-02-20 00:09:42.412 051 11805.71 180.38 52506.97 88888.00 2016-02-20 00:09:42.912 051 11805.70 180.39 52506.99 88888.00 2016-02-20 00:09:43.412 051 11805.64 180.37 52506.97 88888.00 2016-02-20 00:09:43.912 051 11805.61 180.37 52506.98 88888.00 2016-02-20 00:09:44.412 051 11805.60 180.37 52507.03 88888.00 2016-02-20 00:09:44.912 051 11805.59 180.35 52507.04 88888.00 2016-02-20 00:09:45.412 051 11805.56 180.38 52507.04 88888.00 2016-02-20 00:09:45.912 051 11805.55 180.40 52507.05 88888.00 2016-02-20 00:09:46.412 051 11805.46 180.38 52507.15 88888.00 2016-02-20 00:09:46.912 051 11805.47 180.36 52507.14 88888.00 2016-02-20 00:09:47.412 051 11805.53 180.37 52507.07 88888.00 2016-02-20 00:09:47.912 051 11805.51 180.34 52507.08 88888.00 2016-02-20 00:09:48.412 051 11805.51 180.35 52507.05 88888.00 2016-02-20 00:09:48.912 051 11805.45 180.30 52507.06 88888.00 2016-02-20 00:09:49.412 051 11805.46 180.28 52507.08 88888.00 2016-02-20 00:09:49.912 051 11805.45 180.27 52507.05 88888.00 2016-02-20 00:09:50.412 051 11805.41 180.27 52507.03 88888.00 2016-02-20 00:09:50.912 051 11805.37 180.25 52507.03 88888.00 2016-02-20 00:09:51.412 051 11805.37 180.21 52507.02 88888.00 2016-02-20 00:09:51.912 051 11805.35 180.19 52507.03 88888.00 2016-02-20 00:09:52.412 051 11805.33 180.17 52507.02 88888.00 2016-02-20 00:09:52.912 051 11805.34 180.15 52507.03 88888.00 2016-02-20 00:09:53.412 051 11805.29 180.12 52507.11 88888.00 2016-02-20 00:09:53.912 051 11805.29 180.08 52507.08 88888.00 2016-02-20 00:09:54.412 051 11805.27 180.07 52507.05 88888.00 2016-02-20 00:09:54.912 051 11805.23 180.06 52507.06 88888.00 2016-02-20 00:09:55.412 051 11805.21 180.09 52507.08 88888.00 2016-02-20 00:09:55.912 051 11805.19 180.08 52507.07 88888.00 2016-02-20 00:09:56.412 051 11805.15 180.06 52507.07 88888.00 2016-02-20 00:09:56.912 051 11805.12 180.00 52507.08 88888.00 2016-02-20 00:09:57.412 051 11805.12 179.97 52507.08 88888.00 2016-02-20 00:09:57.912 051 11805.12 179.93 52507.06 88888.00 2016-02-20 00:09:58.412 051 11805.10 179.95 52507.10 88888.00 2016-02-20 00:09:58.912 051 11805.06 179.95 52507.12 88888.00 2016-02-20 00:09:59.412 051 11805.05 179.91 52507.12 88888.00 2016-02-20 00:09:59.912 051 11804.99 179.87 52507.13 88888.00 2016-02-20 00:10:00.412 051 11804.97 179.88 52507.13 88888.00 2016-02-20 00:10:00.912 051 11804.98 179.88 52507.11 88888.00 2016-02-20 00:10:01.412 051 11804.97 179.86 52507.04 88888.00 2016-02-20 00:10:01.912 051 11804.98 179.86 52507.02 88888.00 2016-02-20 00:10:02.412 051 11804.93 179.86 52507.04 88888.00 2016-02-20 00:10:02.912 051 11804.94 179.85 52507.05 88888.00 2016-02-20 00:10:03.412 051 11804.95 179.81 52507.04 88888.00 2016-02-20 00:10:03.912 051 11804.92 179.75 52507.05 88888.00 2016-02-20 00:10:04.412 051 11804.89 179.77 52507.06 88888.00 2016-02-20 00:10:04.912 051 11804.89 179.79 52507.04 88888.00 2016-02-20 00:10:05.412 051 11804.85 179.79 52507.04 88888.00 2016-02-20 00:10:05.912 051 11804.85 179.80 52507.02 88888.00 2016-02-20 00:10:06.412 051 11804.86 179.82 52507.01 88888.00 2016-02-20 00:10:06.912 051 11804.86 179.81 52506.99 88888.00 2016-02-20 00:10:07.412 051 11804.90 179.81 52506.95 88888.00 2016-02-20 00:10:07.912 051 11804.88 179.83 52506.93 88888.00 2016-02-20 00:10:08.412 051 11804.84 179.83 52506.97 88888.00 2016-02-20 00:10:08.912 051 11804.82 179.83 52506.94 88888.00 2016-02-20 00:10:09.412 051 11804.84 179.86 52506.93 88888.00 2016-02-20 00:10:09.912 051 11804.86 179.85 52506.93 88888.00 2016-02-20 00:10:10.412 051 11804.85 179.83 52506.93 88888.00 2016-02-20 00:10:10.912 051 11804.84 179.81 52506.94 88888.00 2016-02-20 00:10:11.412 051 11804.84 179.80 52506.93 88888.00 2016-02-20 00:10:11.912 051 11804.88 179.83 52506.88 88888.00 2016-02-20 00:10:12.412 051 11804.88 179.83 52506.86 88888.00 2016-02-20 00:10:12.912 051 11804.85 179.79 52506.85 88888.00 2016-02-20 00:10:13.412 051 11804.85 179.82 52506.81 88888.00 2016-02-20 00:10:13.912 051 11804.89 179.82 52506.87 88888.00 2016-02-20 00:10:14.412 051 11804.91 179.80 52506.85 88888.00 2016-02-20 00:10:14.912 051 11804.92 179.81 52506.83 88888.00 2016-02-20 00:10:15.412 051 11804.93 179.83 52506.85 88888.00 2016-02-20 00:10:15.912 051 11804.86 179.82 52506.87 88888.00 2016-02-20 00:10:16.412 051 11804.85 179.81 52506.86 88888.00 2016-02-20 00:10:16.912 051 11804.89 179.81 52506.86 88888.00 2016-02-20 00:10:17.412 051 11804.93 179.85 52506.85 88888.00 2016-02-20 00:10:17.912 051 11804.94 179.86 52506.85 88888.00 2016-02-20 00:10:18.412 051 11804.94 179.85 52506.87 88888.00 2016-02-20 00:10:18.912 051 11805.01 179.85 52506.87 88888.00 2016-02-20 00:10:19.412 051 11805.01 179.86 52506.88 88888.00 2016-02-20 00:10:19.912 051 11805.06 179.90 52506.85 88888.00 2016-02-20 00:10:20.412 051 11805.08 179.91 52506.83 88888.00 2016-02-20 00:10:20.912 051 11805.09 179.89 52506.80 88888.00 2016-02-20 00:10:21.412 051 11805.15 179.87 52506.80 88888.00 2016-02-20 00:10:21.912 051 11805.15 179.87 52506.81 88888.00 2016-02-20 00:10:22.412 051 11805.15 179.83 52506.79 88888.00 2016-02-20 00:10:22.912 051 11805.20 179.79 52506.77 88888.00 2016-02-20 00:10:23.412 051 11805.20 179.82 52506.78 88888.00 2016-02-20 00:10:23.912 051 11805.24 179.81 52506.80 88888.00 2016-02-20 00:10:24.412 051 11805.25 179.81 52506.80 88888.00 2016-02-20 00:10:24.912 051 11805.25 179.81 52506.79 88888.00 2016-02-20 00:10:25.412 051 11805.27 179.82 52506.81 88888.00 2016-02-20 00:10:25.912 051 11805.25 179.82 52506.84 88888.00 2016-02-20 00:10:26.412 051 11805.27 179.80 52506.87 88888.00 2016-02-20 00:10:26.912 051 11805.24 179.86 52506.89 88888.00 2016-02-20 00:10:27.412 051 11805.21 179.88 52506.87 88888.00 2016-02-20 00:10:27.912 051 11805.18 179.85 52506.83 88888.00 2016-02-20 00:10:28.412 051 11805.14 179.80 52506.84 88888.00 2016-02-20 00:10:28.912 051 11805.11 179.79 52506.84 88888.00 2016-02-20 00:10:29.412 051 11805.10 179.76 52506.85 88888.00 2016-02-20 00:10:29.912 051 11805.09 179.75 52506.86 88888.00 2016-02-20 00:10:30.412 051 11805.14 179.72 52506.86 88888.00 2016-02-20 00:10:30.912 051 11805.07 179.70 52506.85 88888.00 2016-02-20 00:10:31.412 051 11805.06 179.69 52506.86 88888.00 2016-02-20 00:10:31.912 051 11805.07 179.71 52506.85 88888.00 2016-02-20 00:10:32.412 051 11805.05 179.71 52506.85 88888.00 2016-02-20 00:10:32.912 051 11805.00 179.69 52506.88 88888.00 2016-02-20 00:10:33.412 051 11805.00 179.63 52506.88 88888.00 2016-02-20 00:10:33.912 051 11804.98 179.59 52506.85 88888.00 2016-02-20 00:10:34.412 051 11804.99 179.59 52506.85 88888.00 2016-02-20 00:10:34.912 051 11804.95 179.62 52506.86 88888.00 2016-02-20 00:10:35.412 051 11804.91 179.62 52506.92 88888.00 2016-02-20 00:10:35.912 051 11804.90 179.63 52506.89 88888.00 2016-02-20 00:10:36.412 051 11804.93 179.60 52506.87 88888.00 2016-02-20 00:10:36.912 051 11804.93 179.56 52506.88 88888.00 2016-02-20 00:10:37.412 051 11804.93 179.51 52506.93 88888.00 2016-02-20 00:10:37.912 051 11804.92 179.52 52506.94 88888.00 2016-02-20 00:10:38.412 051 11804.89 179.54 52506.89 88888.00 2016-02-20 00:10:38.912 051 11804.85 179.56 52506.89 88888.00 2016-02-20 00:10:39.412 051 11804.86 179.53 52506.90 88888.00 2016-02-20 00:10:39.912 051 11804.84 179.53 52506.90 88888.00 2016-02-20 00:10:40.412 051 11804.83 179.52 52506.93 88888.00 2016-02-20 00:10:40.912 051 11804.81 179.53 52506.93 88888.00 2016-02-20 00:10:41.412 051 11804.80 179.57 52506.93 88888.00 2016-02-20 00:10:41.912 051 11804.74 179.59 52506.92 88888.00 2016-02-20 00:10:42.412 051 11804.72 179.58 52506.87 88888.00 2016-02-20 00:10:42.912 051 11804.70 179.59 52506.87 88888.00 2016-02-20 00:10:43.412 051 11804.68 179.56 52506.88 88888.00 2016-02-20 00:10:43.912 051 11804.66 179.58 52506.89 88888.00 2016-02-20 00:10:44.412 051 11804.64 179.56 52506.92 88888.00 2016-02-20 00:10:44.912 051 11804.64 179.58 52506.90 88888.00 2016-02-20 00:10:45.412 051 11804.65 179.58 52506.93 88888.00 2016-02-20 00:10:45.912 051 11804.64 179.58 52506.94 88888.00 2016-02-20 00:10:46.412 051 11804.64 179.59 52506.98 88888.00 2016-02-20 00:10:46.912 051 11804.62 179.58 52506.97 88888.00 2016-02-20 00:10:47.412 051 11804.63 179.59 52506.95 88888.00 2016-02-20 00:10:47.912 051 11804.64 179.59 52506.95 88888.00 2016-02-20 00:10:48.412 051 11804.62 179.62 52506.96 88888.00 2016-02-20 00:10:48.912 051 11804.58 179.66 52506.96 88888.00 2016-02-20 00:10:49.412 051 11804.59 179.68 52506.93 88888.00 2016-02-20 00:10:49.912 051 11804.55 179.66 52506.87 88888.00 2016-02-20 00:10:50.412 051 11804.56 179.66 52506.90 88888.00 2016-02-20 00:10:50.912 051 11804.59 179.68 52506.93 88888.00 2016-02-20 00:10:51.412 051 11804.62 179.68 52506.95 88888.00 2016-02-20 00:10:51.912 051 11804.59 179.70 52506.95 88888.00 2016-02-20 00:10:52.412 051 11804.56 179.78 52506.94 88888.00 2016-02-20 00:10:52.912 051 11804.53 179.78 52506.98 88888.00 2016-02-20 00:10:53.412 051 11804.55 179.78 52506.99 88888.00 2016-02-20 00:10:53.912 051 11804.56 179.79 52506.96 88888.00 2016-02-20 00:10:54.412 051 11804.56 179.79 52506.96 88888.00 2016-02-20 00:10:54.912 051 11804.55 179.81 52506.96 88888.00 2016-02-20 00:10:55.412 051 11804.57 179.83 52506.96 88888.00 2016-02-20 00:10:55.912 051 11804.58 179.82 52506.98 88888.00 2016-02-20 00:10:56.412 051 11804.59 179.87 52507.02 88888.00 2016-02-20 00:10:56.912 051 11804.62 179.82 52506.99 88888.00 2016-02-20 00:10:57.412 051 11804.62 179.87 52507.03 88888.00 2016-02-20 00:10:57.912 051 11804.62 179.88 52507.05 88888.00 2016-02-20 00:10:58.412 051 11804.58 179.86 52507.04 88888.00 2016-02-20 00:10:58.912 051 11804.57 179.83 52507.02 88888.00 2016-02-20 00:10:59.412 051 11804.50 179.83 52507.03 88888.00 2016-02-20 00:10:59.912 051 11804.47 179.83 52507.07 88888.00 2016-02-20 00:11:00.412 051 11804.49 179.81 52507.10 88888.00 2016-02-20 00:11:00.912 051 11804.47 179.81 52507.11 88888.00 2016-02-20 00:11:01.412 051 11804.42 179.83 52507.14 88888.00 2016-02-20 00:11:01.912 051 11804.49 179.88 52507.16 88888.00 2016-02-20 00:11:02.412 051 11804.49 179.88 52507.16 88888.00 2016-02-20 00:11:02.912 051 11804.49 179.88 52507.20 88888.00 2016-02-20 00:11:03.412 051 11804.48 179.86 52507.15 88888.00 2016-02-20 00:11:03.912 051 11804.45 179.85 52507.16 88888.00 2016-02-20 00:11:04.412 051 11804.39 179.87 52507.21 88888.00 2016-02-20 00:11:04.912 051 11804.41 179.86 52507.22 88888.00 2016-02-20 00:11:05.412 051 11804.47 179.82 52507.20 88888.00 2016-02-20 00:11:05.912 051 11804.44 179.82 52507.22 88888.00 2016-02-20 00:11:06.412 051 11804.38 179.82 52507.24 88888.00 2016-02-20 00:11:06.912 051 11804.38 179.81 52507.23 88888.00 2016-02-20 00:11:07.412 051 11804.33 179.80 52507.27 88888.00 2016-02-20 00:11:07.912 051 11804.26 179.80 52507.28 88888.00 2016-02-20 00:11:08.412 051 11804.21 179.80 52507.31 88888.00 2016-02-20 00:11:08.912 051 11804.18 179.78 52507.32 88888.00 2016-02-20 00:11:09.412 051 11804.18 179.79 52507.32 88888.00 2016-02-20 00:11:09.912 051 11804.18 179.80 52507.31 88888.00 2016-02-20 00:11:10.412 051 11804.19 179.79 52507.31 88888.00 2016-02-20 00:11:10.912 051 11804.15 179.77 52507.34 88888.00 2016-02-20 00:11:11.412 051 11804.14 179.79 52507.36 88888.00 2016-02-20 00:11:11.912 051 11804.12 179.77 52507.36 88888.00 2016-02-20 00:11:12.412 051 11804.09 179.73 52507.34 88888.00 2016-02-20 00:11:12.912 051 11804.11 179.73 52507.34 88888.00 2016-02-20 00:11:13.412 051 11804.09 179.73 52507.38 88888.00 2016-02-20 00:11:13.912 051 11804.02 179.72 52507.37 88888.00 2016-02-20 00:11:14.412 051 11804.01 179.70 52507.37 88888.00 2016-02-20 00:11:14.912 051 11804.03 179.70 52507.33 88888.00 2016-02-20 00:11:15.412 051 11804.03 179.72 52507.33 88888.00 2016-02-20 00:11:15.912 051 11803.97 179.72 52507.36 88888.00 2016-02-20 00:11:16.412 051 11803.97 179.75 52507.37 88888.00 2016-02-20 00:11:16.912 051 11803.97 179.77 52507.36 88888.00 2016-02-20 00:11:17.412 051 11803.95 179.70 52507.37 88888.00 2016-02-20 00:11:17.912 051 11803.93 179.70 52507.33 88888.00 2016-02-20 00:11:18.412 051 11803.92 179.71 52507.34 88888.00 2016-02-20 00:11:18.912 051 11803.93 179.68 52507.40 88888.00 2016-02-20 00:11:19.412 051 11803.94 179.69 52507.38 88888.00 2016-02-20 00:11:19.912 051 11803.94 179.69 52507.38 88888.00 2016-02-20 00:11:20.412 051 11803.92 179.70 52507.36 88888.00 2016-02-20 00:11:20.912 051 11803.88 179.68 52507.32 88888.00 2016-02-20 00:11:21.412 051 11803.83 179.70 52507.33 88888.00 2016-02-20 00:11:21.912 051 11803.80 179.70 52507.34 88888.00 2016-02-20 00:11:22.412 051 11803.79 179.67 52507.33 88888.00 2016-02-20 00:11:22.912 051 11803.77 179.68 52507.32 88888.00 2016-02-20 00:11:23.412 051 11803.75 179.68 52507.32 88888.00 2016-02-20 00:11:23.912 051 11803.74 179.69 52507.30 88888.00 2016-02-20 00:11:24.412 051 11803.71 179.68 52507.31 88888.00 2016-02-20 00:11:24.912 051 11803.69 179.68 52507.33 88888.00 2016-02-20 00:11:25.412 051 11803.63 179.68 52507.31 88888.00 2016-02-20 00:11:25.912 051 11803.59 179.65 52507.31 88888.00 2016-02-20 00:11:26.412 051 11803.59 179.65 52507.32 88888.00 2016-02-20 00:11:26.912 051 11803.60 179.67 52507.32 88888.00 2016-02-20 00:11:27.412 051 11803.58 179.67 52507.32 88888.00 2016-02-20 00:11:27.912 051 11803.50 179.65 52507.34 88888.00 2016-02-20 00:11:28.412 051 11803.52 179.62 52507.39 88888.00 2016-02-20 00:11:28.912 051 11803.49 179.60 52507.46 88888.00 2016-02-20 00:11:29.412 051 11803.45 179.58 52507.52 88888.00 2016-02-20 00:11:29.912 051 11803.41 179.57 52507.50 88888.00 2016-02-20 00:11:30.412 051 11803.37 179.58 52507.47 88888.00 2016-02-20 00:11:30.912 051 11803.33 179.62 52507.45 88888.00 2016-02-20 00:11:31.412 051 11803.30 179.62 52507.48 88888.00 2016-02-20 00:11:31.912 051 11803.27 179.62 52507.50 88888.00 2016-02-20 00:11:32.412 051 11803.26 179.60 52507.49 88888.00 2016-02-20 00:11:32.912 051 11803.23 179.59 52507.50 88888.00 2016-02-20 00:11:33.412 051 11803.17 179.59 52507.50 88888.00 2016-02-20 00:11:33.912 051 11803.13 179.58 52507.47 88888.00 2016-02-20 00:11:34.412 051 11803.07 179.59 52507.43 88888.00 2016-02-20 00:11:34.912 051 11803.07 179.59 52507.42 88888.00 2016-02-20 00:11:35.412 051 11803.06 179.51 52507.45 88888.00 2016-02-20 00:11:35.912 051 11803.02 179.47 52507.46 88888.00 2016-02-20 00:11:36.412 051 11803.00 179.50 52507.47 88888.00 2016-02-20 00:11:36.912 051 11803.01 179.48 52507.49 88888.00 2016-02-20 00:11:37.412 051 11803.02 179.42 52507.48 88888.00 2016-02-20 00:11:37.912 051 11803.04 179.43 52507.43 88888.00 2016-02-20 00:11:38.412 051 11803.06 179.44 52507.42 88888.00 2016-02-20 00:11:38.912 051 11803.01 179.42 52507.41 88888.00 2016-02-20 00:11:39.412 051 11803.02 179.41 52507.42 88888.00 2016-02-20 00:11:39.912 051 11803.00 179.41 52507.42 88888.00 2016-02-20 00:11:40.412 051 11802.97 179.44 52507.45 88888.00 2016-02-20 00:11:40.912 051 11802.93 179.41 52507.45 88888.00 2016-02-20 00:11:41.412 051 11802.95 179.34 52507.47 88888.00 2016-02-20 00:11:41.912 051 11802.92 179.32 52507.45 88888.00 2016-02-20 00:11:42.412 051 11802.90 179.33 52507.43 88888.00 2016-02-20 00:11:42.912 051 11802.90 179.34 52507.47 88888.00 2016-02-20 00:11:43.412 051 11802.86 179.33 52507.45 88888.00 2016-02-20 00:11:43.912 051 11802.82 179.31 52507.40 88888.00 2016-02-20 00:11:44.412 051 11802.87 179.34 52507.39 88888.00 2016-02-20 00:11:44.912 051 11802.89 179.36 52507.41 88888.00 2016-02-20 00:11:45.413 051 11802.88 179.32 52507.42 88888.00 2016-02-20 00:11:45.913 051 11802.89 179.29 52507.45 88888.00 2016-02-20 00:11:46.413 051 11802.87 179.27 52507.41 88888.00 2016-02-20 00:11:46.913 051 11802.82 179.23 52507.38 88888.00 2016-02-20 00:11:47.413 051 11802.75 179.23 52507.37 88888.00 2016-02-20 00:11:47.913 051 11802.73 179.21 52507.39 88888.00 2016-02-20 00:11:48.413 051 11802.71 179.20 52507.40 88888.00 2016-02-20 00:11:48.913 051 11802.67 179.19 52507.41 88888.00 2016-02-20 00:11:49.413 051 11802.61 179.18 52507.47 88888.00 2016-02-20 00:11:49.913 051 11802.60 179.21 52507.41 88888.00 2016-02-20 00:11:50.413 051 11802.57 179.20 52507.37 88888.00 2016-02-20 00:11:50.913 051 11802.57 179.19 52507.37 88888.00 2016-02-20 00:11:51.413 051 11802.57 179.15 52507.37 88888.00 2016-02-20 00:11:51.913 051 11802.56 179.12 52507.40 88888.00 2016-02-20 00:11:52.413 051 11802.56 179.10 52507.38 88888.00 2016-02-20 00:11:52.913 051 11802.52 179.13 52507.37 88888.00 2016-02-20 00:11:53.413 051 11802.49 179.11 52507.36 88888.00 2016-02-20 00:11:53.913 051 11802.45 179.10 52507.36 88888.00 2016-02-20 00:11:54.413 051 11802.44 179.10 52507.38 88888.00 2016-02-20 00:11:54.913 051 11802.45 179.08 52507.41 88888.00 2016-02-20 00:11:55.413 051 11802.40 179.11 52507.41 88888.00 2016-02-20 00:11:55.913 051 11802.40 179.11 52507.40 88888.00 2016-02-20 00:11:56.413 051 11802.35 179.08 52507.45 88888.00 2016-02-20 00:11:56.913 051 11802.26 179.04 52507.45 88888.00 2016-02-20 00:11:57.413 051 11802.27 179.04 52507.40 88888.00 2016-02-20 00:11:57.913 051 11802.27 178.99 52507.36 88888.00 2016-02-20 00:11:58.413 051 11802.25 178.98 52507.36 88888.00 2016-02-20 00:11:58.913 051 11802.23 178.99 52507.37 88888.00 2016-02-20 00:11:59.413 051 11802.22 178.99 52507.39 88888.00 2016-02-20 00:11:59.913 051 11802.21 178.98 52507.38 88888.00 2016-02-20 00:12:00.413 051 11802.20 178.96 52507.34 88888.00 2016-02-20 00:12:00.913 051 11802.17 178.94 52507.33 88888.00 2016-02-20 00:12:01.413 051 11802.16 178.93 52507.36 88888.00 2016-02-20 00:12:01.913 051 11802.20 178.95 52507.32 88888.00 2016-02-20 00:12:02.413 051 11802.26 179.00 52507.32 88888.00 2016-02-20 00:12:02.913 051 11802.21 178.98 52507.32 88888.00 2016-02-20 00:12:03.413 051 11802.20 178.94 52507.32 88888.00 2016-02-20 00:12:03.913 051 11802.21 178.93 52507.31 88888.00 2016-02-20 00:12:04.413 051 11802.26 178.90 52507.31 88888.00 2016-02-20 00:12:04.913 051 11802.25 178.91 52507.28 88888.00 2016-02-20 00:12:05.413 051 11802.23 178.94 52507.31 88888.00 2016-02-20 00:12:05.913 051 11802.26 178.96 52507.31 88888.00 2016-02-20 00:12:06.413 051 11802.28 178.98 52507.28 88888.00 2016-02-20 00:12:06.913 051 11802.30 178.99 52507.24 88888.00 2016-02-20 00:12:07.413 051 11802.35 179.00 52507.23 88888.00 2016-02-20 00:12:07.913 051 11802.36 179.02 52507.21 88888.00 2016-02-20 00:12:08.413 051 11802.38 179.05 52507.20 88888.00 2016-02-20 00:12:08.913 051 11802.42 179.04 52507.14 88888.00 2016-02-20 00:12:09.413 051 11802.43 179.01 52507.12 88888.00 2016-02-20 00:12:09.913 051 11802.45 179.03 52507.12 88888.00 2016-02-20 00:12:10.413 051 11802.47 179.02 52507.14 88888.00 2016-02-20 00:12:10.913 051 11802.44 179.01 52507.13 88888.00 2016-02-20 00:12:11.413 051 11802.38 179.03 52507.16 88888.00 2016-02-20 00:12:11.913 051 11802.42 179.08 52507.16 88888.00 2016-02-20 00:12:12.413 051 11802.46 179.10 52507.15 88888.00 2016-02-20 00:12:12.913 051 11802.47 179.10 52507.14 88888.00 2016-02-20 00:12:13.413 051 11802.49 179.11 52507.13 88888.00 2016-02-20 00:12:13.913 051 11802.49 179.14 52507.08 88888.00 2016-02-20 00:12:14.413 051 11802.46 179.15 52507.08 88888.00 2016-02-20 00:12:14.913 051 11802.48 179.15 52507.05 88888.00 2016-02-20 00:12:15.413 051 11802.51 179.13 52507.03 88888.00 2016-02-20 00:12:15.913 051 11802.52 179.11 52507.05 88888.00 2016-02-20 00:12:16.413 051 11802.53 179.14 52507.10 88888.00 2016-02-20 00:12:16.913 051 11802.53 179.15 52507.07 88888.00 2016-02-20 00:12:17.413 051 11802.48 179.19 52507.11 88888.00 2016-02-20 00:12:17.913 051 11802.51 179.23 52507.11 88888.00 2016-02-20 00:12:18.413 051 11802.53 179.22 52507.08 88888.00 2016-02-20 00:12:18.913 051 11802.53 179.23 52507.04 88888.00 2016-02-20 00:12:19.413 051 11802.51 179.27 52507.02 88888.00 2016-02-20 00:12:19.913 051 11802.55 179.25 52507.02 88888.00 2016-02-20 00:12:20.413 051 11802.58 179.23 52507.02 88888.00 2016-02-20 00:12:20.913 051 11802.58 179.21 52507.04 88888.00 2016-02-20 00:12:21.413 051 11802.56 179.22 52507.06 88888.00 2016-02-20 00:12:21.913 051 11802.53 179.15 52507.07 88888.00 2016-02-20 00:12:22.413 051 11802.49 179.15 52507.06 88888.00 2016-02-20 00:12:22.913 051 11802.43 179.13 52507.06 88888.00 2016-02-20 00:12:23.413 051 11802.39 179.11 52507.05 88888.00 2016-02-20 00:12:23.913 051 11802.36 179.08 52507.05 88888.00 2016-02-20 00:12:24.413 051 11802.37 179.03 52507.08 88888.00 2016-02-20 00:12:24.913 051 11802.38 179.05 52507.10 88888.00 2016-02-20 00:12:25.413 051 11802.36 179.02 52507.11 88888.00 2016-02-20 00:12:25.913 051 11802.38 178.96 52507.10 88888.00 2016-02-20 00:12:26.413 051 11802.38 178.96 52507.06 88888.00 2016-02-20 00:12:26.913 051 11802.31 178.93 52507.06 88888.00 2016-02-20 00:12:27.413 051 11802.27 178.94 52507.08 88888.00 2016-02-20 00:12:27.913 051 11802.27 178.86 52507.12 88888.00 2016-02-20 00:12:28.413 051 11802.23 178.81 52507.12 88888.00 2016-02-20 00:12:28.913 051 11802.22 178.79 52507.12 88888.00 2016-02-20 00:12:29.413 051 11802.22 178.81 52507.11 88888.00 2016-02-20 00:12:29.913 051 11802.16 178.73 52507.10 88888.00 2016-02-20 00:12:30.413 051 11802.14 178.70 52507.10 88888.00 2016-02-20 00:12:30.913 051 11802.09 178.69 52507.07 88888.00 2016-02-20 00:12:31.413 051 11802.05 178.63 52507.06 88888.00 2016-02-20 00:12:31.913 051 11802.03 178.57 52507.08 88888.00 2016-02-20 00:12:32.413 051 11802.02 178.56 52507.07 88888.00 2016-02-20 00:12:32.913 051 11802.01 178.52 52507.07 88888.00 2016-02-20 00:12:33.413 051 11802.02 178.47 52507.04 88888.00 2016-02-20 00:12:33.913 051 11802.01 178.46 52507.05 88888.00 2016-02-20 00:12:34.413 051 11802.00 178.40 52507.04 88888.00 2016-02-20 00:12:34.913 051 11801.94 178.28 52507.02 88888.00 2016-02-20 00:12:35.413 051 11801.88 178.24 52506.98 88888.00 2016-02-20 00:12:35.913 051 11801.87 178.23 52506.93 88888.00 2016-02-20 00:12:36.413 051 11801.85 178.18 52506.95 88888.00 2016-02-20 00:12:36.913 051 11801.90 178.15 52506.94 88888.00 2016-02-20 00:12:37.413 051 11801.86 178.14 52506.89 88888.00 2016-02-20 00:12:37.913 051 11801.85 178.11 52506.89 88888.00 2016-02-20 00:12:38.413 051 11801.78 178.06 52506.89 88888.00 2016-02-20 00:12:38.913 051 11801.76 177.98 52506.89 88888.00 2016-02-20 00:12:39.413 051 11801.81 177.97 52506.84 88888.00 2016-02-20 00:12:39.913 051 11801.82 177.94 52506.80 88888.00 2016-02-20 00:12:40.413 051 11801.81 177.92 52506.77 88888.00 2016-02-20 00:12:40.913 051 11801.81 177.92 52506.78 88888.00 2016-02-20 00:12:41.413 051 11801.83 177.88 52506.78 88888.00 2016-02-20 00:12:41.913 051 11801.85 177.83 52506.80 88888.00 2016-02-20 00:12:42.413 051 11801.86 177.83 52506.77 88888.00 2016-02-20 00:12:42.913 051 11801.88 177.82 52506.73 88888.00 2016-02-20 00:12:43.413 051 11801.93 177.78 52506.73 88888.00 2016-02-20 00:12:43.913 051 11801.95 177.74 52506.70 88888.00 2016-02-20 00:12:44.413 051 11801.93 177.73 52506.68 88888.00 2016-02-20 00:12:44.913 051 11801.99 177.72 52506.68 88888.00 2016-02-20 00:12:45.413 051 11802.02 177.68 52506.68 88888.00 2016-02-20 00:12:45.913 051 11802.02 177.67 52506.64 88888.00 2016-02-20 00:12:46.413 051 11802.05 177.65 52506.61 88888.00 2016-02-20 00:12:46.913 051 11802.08 177.66 52506.60 88888.00 2016-02-20 00:12:47.413 051 11802.16 177.65 52506.60 88888.00 2016-02-20 00:12:47.913 051 11802.18 177.66 52506.67 88888.00 2016-02-20 00:12:48.413 051 11802.21 177.66 52506.64 88888.00 2016-02-20 00:12:48.913 051 11802.25 177.66 52506.62 88888.00 2016-02-20 00:12:49.413 051 11802.27 177.64 52506.64 88888.00 2016-02-20 00:12:49.913 051 11802.26 177.64 52506.60 88888.00 2016-02-20 00:12:50.413 051 11802.27 177.65 52506.63 88888.00 2016-02-20 00:12:50.913 051 11802.30 177.68 52506.63 88888.00 2016-02-20 00:12:51.413 051 11802.37 177.75 52506.62 88888.00 2016-02-20 00:12:51.913 051 11802.40 177.73 52506.63 88888.00 2016-02-20 00:12:52.413 051 11802.40 177.72 52506.66 88888.00 2016-02-20 00:12:52.913 051 11802.44 177.72 52506.67 88888.00 2016-02-20 00:12:53.413 051 11802.39 177.69 52506.69 88888.00 2016-02-20 00:12:53.913 051 11802.38 177.72 52506.71 88888.00 2016-02-20 00:12:54.413 051 11802.39 177.74 52506.69 88888.00 2016-02-20 00:12:54.913 051 11802.40 177.76 52506.68 88888.00 2016-02-20 00:12:55.413 051 11802.42 177.76 52506.64 88888.00 2016-02-20 00:12:55.913 051 11802.40 177.78 52506.67 88888.00 2016-02-20 00:12:56.413 051 11802.42 177.81 52506.70 88888.00 2016-02-20 00:12:56.913 051 11802.39 177.79 52506.73 88888.00 2016-02-20 00:12:57.413 051 11802.43 177.81 52506.79 88888.00 2016-02-20 00:12:57.913 051 11802.42 177.81 52506.83 88888.00 2016-02-20 00:12:58.413 051 11802.42 177.85 52506.83 88888.00 2016-02-20 00:12:58.913 051 11802.43 177.85 52506.83 88888.00 2016-02-20 00:12:59.413 051 11802.45 177.88 52506.85 88888.00 2016-02-20 00:12:59.913 051 11802.46 177.93 52506.86 88888.00 2016-02-20 00:13:00.413 051 11802.40 177.94 52506.86 88888.00 2016-02-20 00:13:00.913 051 11802.40 177.92 52506.86 88888.00 2016-02-20 00:13:01.413 051 11802.39 177.91 52506.83 88888.00 2016-02-20 00:13:01.913 051 11802.38 177.93 52506.84 88888.00 2016-02-20 00:13:02.413 051 11802.36 177.93 52506.88 88888.00 2016-02-20 00:13:02.913 051 11802.35 177.92 52506.90 88888.00 2016-02-20 00:13:03.413 051 11802.27 177.93 52506.94 88888.00 2016-02-20 00:13:03.913 051 11802.21 177.95 52506.94 88888.00 2016-02-20 00:13:04.413 051 11802.22 177.95 52506.93 88888.00 2016-02-20 00:13:04.913 051 11802.23 177.97 52506.94 88888.00 2016-02-20 00:13:05.413 051 11802.17 177.98 52506.93 88888.00 2016-02-20 00:13:05.913 051 11802.09 177.93 52506.94 88888.00 2016-02-20 00:13:06.413 051 11802.09 177.94 52506.98 88888.00 2016-02-20 00:13:06.913 051 11802.16 177.94 52507.02 88888.00 2016-02-20 00:13:07.413 051 11802.19 177.92 52506.98 88888.00 2016-02-20 00:13:07.913 051 11802.16 177.91 52506.97 88888.00 2016-02-20 00:13:08.413 051 11802.10 177.89 52506.96 88888.00 2016-02-20 00:13:08.913 051 11802.10 177.88 52506.94 88888.00 2016-02-20 00:13:09.413 051 11802.11 177.88 52506.96 88888.00 2016-02-20 00:13:09.913 051 11802.07 177.86 52506.97 88888.00 2016-02-20 00:13:10.413 051 11802.05 177.77 52506.97 88888.00 2016-02-20 00:13:10.913 051 11802.10 177.73 52506.94 88888.00 2016-02-20 00:13:11.413 051 11802.13 177.73 52506.94 88888.00 2016-02-20 00:13:11.913 051 11802.17 177.73 52506.98 88888.00 2016-02-20 00:13:12.413 051 11802.13 177.72 52506.99 88888.00 2016-02-20 00:13:12.913 051 11802.09 177.72 52506.98 88888.00 2016-02-20 00:13:13.413 051 11802.07 177.69 52506.98 88888.00 2016-02-20 00:13:13.913 051 11802.07 177.68 52506.98 88888.00 2016-02-20 00:13:14.413 051 11802.09 177.66 52506.99 88888.00 2016-02-20 00:13:14.913 051 11802.10 177.63 52507.01 88888.00 2016-02-20 00:13:15.413 051 11802.08 177.59 52506.99 88888.00 2016-02-20 00:13:15.913 051 11802.04 177.58 52506.98 88888.00 2016-02-20 00:13:16.413 051 11802.04 177.56 52506.95 88888.00 2016-02-20 00:13:16.913 051 11802.07 177.54 52506.96 88888.00 2016-02-20 00:13:17.413 051 11802.10 177.48 52506.96 88888.00 2016-02-20 00:13:17.913 051 11802.09 177.46 52507.01 88888.00 2016-02-20 00:13:18.413 051 11802.09 177.48 52506.96 88888.00 2016-02-20 00:13:18.913 051 11802.07 177.49 52506.95 88888.00 2016-02-20 00:13:19.413 051 11802.03 177.48 52506.97 88888.00 2016-02-20 00:13:19.913 051 11802.02 177.47 52507.03 88888.00 2016-02-20 00:13:20.413 051 11802.04 177.44 52507.03 88888.00 2016-02-20 00:13:20.913 051 11802.00 177.45 52507.05 88888.00 2016-02-20 00:13:21.413 051 11802.00 177.46 52507.03 88888.00 2016-02-20 00:13:21.913 051 11802.01 177.48 52507.01 88888.00 2016-02-20 00:13:22.413 051 11802.00 177.49 52506.98 88888.00 2016-02-20 00:13:22.913 051 11802.02 177.52 52506.99 88888.00 2016-02-20 00:13:23.413 051 11802.02 177.54 52506.99 88888.00 2016-02-20 00:13:23.913 051 11802.01 177.53 52507.01 88888.00 2016-02-20 00:13:24.413 051 11801.99 177.48 52507.02 88888.00 2016-02-20 00:13:24.913 051 11801.99 177.48 52507.02 88888.00 2016-02-20 00:13:25.413 051 11801.96 177.53 52507.03 88888.00 2016-02-20 00:13:25.913 051 11801.93 177.55 52507.04 88888.00 2016-02-20 00:13:26.413 051 11801.91 177.55 52507.02 88888.00 2016-02-20 00:13:26.913 051 11801.92 177.60 52507.03 88888.00 2016-02-20 00:13:27.413 051 11801.90 177.59 52507.02 88888.00 2016-02-20 00:13:27.913 051 11801.88 177.62 52507.03 88888.00 2016-02-20 00:13:28.413 051 11801.91 177.63 52507.05 88888.00 2016-02-20 00:13:28.913 051 11801.92 177.63 52507.04 88888.00 2016-02-20 00:13:29.413 051 11801.91 177.67 52507.04 88888.00 2016-02-20 00:13:29.913 051 11801.90 177.67 52507.06 88888.00 2016-02-20 00:13:30.413 051 11801.88 177.70 52507.05 88888.00 2016-02-20 00:13:30.913 051 11801.91 177.73 52507.06 88888.00 2016-02-20 00:13:31.413 051 11801.90 177.78 52507.05 88888.00 2016-02-20 00:13:31.913 051 11801.90 177.82 52507.02 88888.00 2016-02-20 00:13:32.413 051 11801.99 177.85 52506.94 88888.00 2016-02-20 00:13:32.913 051 11802.03 177.89 52506.94 88888.00 2016-02-20 00:13:33.413 051 11801.99 177.91 52506.92 88888.00 2016-02-20 00:13:33.913 051 11801.98 177.95 52506.95 88888.00 2016-02-20 00:13:34.413 051 11801.98 178.01 52506.96 88888.00 2016-02-20 00:13:34.913 051 11801.99 178.06 52506.96 88888.00 2016-02-20 00:13:35.413 051 11802.00 178.10 52506.98 88888.00 2016-02-20 00:13:35.913 051 11802.01 178.14 52506.99 88888.00 2016-02-20 00:13:36.413 051 11802.05 178.15 52506.98 88888.00 2016-02-20 00:13:36.913 051 11802.00 178.21 52507.01 88888.00 2016-02-20 00:13:37.413 051 11801.99 178.25 52507.04 88888.00 2016-02-20 00:13:37.913 051 11801.96 178.26 52506.98 88888.00 2016-02-20 00:13:38.413 051 11802.01 178.28 52506.94 88888.00 2016-02-20 00:13:38.913 051 11802.03 178.33 52506.94 88888.00 2016-02-20 00:13:39.413 051 11802.08 178.43 52506.93 88888.00 2016-02-20 00:13:39.913 051 11802.04 178.49 52506.95 88888.00 2016-02-20 00:13:40.413 051 11802.04 178.51 52506.96 88888.00 2016-02-20 00:13:40.913 051 11802.07 178.57 52506.97 88888.00 2016-02-20 00:13:41.413 051 11802.07 178.62 52506.97 88888.00 2016-02-20 00:13:41.913 051 11802.10 178.64 52506.96 88888.00 2016-02-20 00:13:42.413 051 11802.09 178.65 52506.96 88888.00 2016-02-20 00:13:42.913 051 11802.09 178.66 52506.92 88888.00 2016-02-20 00:13:43.413 051 11802.08 178.67 52506.94 88888.00 2016-02-20 00:13:43.913 051 11802.09 178.71 52506.95 88888.00 2016-02-20 00:13:44.413 051 11802.11 178.73 52506.96 88888.00 2016-02-20 00:13:44.913 051 11802.11 178.73 52506.97 88888.00 2016-02-20 00:13:45.413 051 11802.12 178.73 52506.98 88888.00 2016-02-20 00:13:45.913 051 11802.14 178.78 52506.98 88888.00 2016-02-20 00:13:46.413 051 11802.16 178.82 52506.99 88888.00 2016-02-20 00:13:46.913 051 11802.19 178.86 52506.97 88888.00 2016-02-20 00:13:47.413 051 11802.21 178.88 52506.97 88888.00 2016-02-20 00:13:47.913 051 11802.18 178.89 52506.95 88888.00 2016-02-20 00:13:48.413 051 11802.17 178.88 52506.95 88888.00 2016-02-20 00:13:48.913 051 11802.13 178.88 52506.96 88888.00 2016-02-20 00:13:49.413 051 11802.14 178.92 52506.96 88888.00 2016-02-20 00:13:49.913 051 11802.12 178.93 52506.98 88888.00 2016-02-20 00:13:50.413 051 11802.09 178.91 52506.97 88888.00 2016-02-20 00:13:50.913 051 11802.09 178.90 52506.96 88888.00 2016-02-20 00:13:51.413 051 11802.13 178.89 52506.94 88888.00 2016-02-20 00:13:51.913 051 11802.13 178.88 52506.95 88888.00 2016-02-20 00:13:52.413 051 11802.13 178.89 52506.93 88888.00 2016-02-20 00:13:52.913 051 11802.16 178.90 52506.92 88888.00 2016-02-20 00:13:53.413 051 11802.12 178.88 52506.90 88888.00 2016-02-20 00:13:53.913 051 11802.07 178.86 52506.94 88888.00 2016-02-20 00:13:54.413 051 11802.02 178.83 52506.98 88888.00 2016-02-20 00:13:54.913 051 11801.98 178.79 52506.98 88888.00 2016-02-20 00:13:55.413 051 11801.96 178.80 52507.02 88888.00 2016-02-20 00:13:55.913 051 11801.98 178.79 52507.05 88888.00 2016-02-20 00:13:56.413 051 11801.99 178.78 52507.06 88888.00 2016-02-20 00:13:56.913 051 11801.91 178.75 52507.05 88888.00 2016-02-20 00:13:57.413 051 11801.91 178.75 52507.06 88888.00 2016-02-20 00:13:57.913 051 11801.91 178.75 52507.07 88888.00 2016-02-20 00:13:58.413 051 11801.88 178.73 52507.07 88888.00 2016-02-20 00:13:58.913 051 11801.85 178.70 52507.07 88888.00 2016-02-20 00:13:59.413 051 11801.82 178.65 52507.07 88888.00 2016-02-20 00:13:59.913 051 11801.81 178.67 52507.07 88888.00 2016-02-20 00:14:00.413 051 11801.77 178.70 52507.10 88888.00 2016-02-20 00:14:00.913 051 11801.73 178.63 52507.11 88888.00 2016-02-20 00:14:01.413 051 11801.65 178.63 52507.13 88888.00 2016-02-20 00:14:01.913 051 11801.65 178.61 52507.11 88888.00 2016-02-20 00:14:02.413 051 11801.64 178.61 52507.14 88888.00 2016-02-20 00:14:02.913 051 11801.57 178.62 52507.17 88888.00 2016-02-20 00:14:03.413 051 11801.52 178.61 52507.20 88888.00 2016-02-20 00:14:03.913 051 11801.52 178.55 52507.17 88888.00 2016-02-20 00:14:04.413 051 11801.51 178.53 52507.14 88888.00 2016-02-20 00:14:04.913 051 11801.46 178.57 52507.12 88888.00 2016-02-20 00:14:05.413 051 11801.42 178.57 52507.15 88888.00 2016-02-20 00:14:05.913 051 11801.39 178.56 52507.20 88888.00 2016-02-20 00:14:06.413 051 11801.38 178.54 52507.19 88888.00 2016-02-20 00:14:06.913 051 11801.38 178.53 52507.17 88888.00 2016-02-20 00:14:07.413 051 11801.34 178.50 52507.16 88888.00 2016-02-20 00:14:07.913 051 11801.22 178.51 52507.15 88888.00 2016-02-20 00:14:08.413 051 11801.20 178.52 52507.12 88888.00 2016-02-20 00:14:08.913 051 11801.17 178.54 52507.16 88888.00 2016-02-20 00:14:09.413 051 11801.17 178.55 52507.20 88888.00 2016-02-20 00:14:09.913 051 11801.17 178.56 52507.17 88888.00 2016-02-20 00:14:10.413 051 11801.16 178.57 52507.13 88888.00 2016-02-20 00:14:10.913 051 11801.17 178.56 52507.11 88888.00 2016-02-20 00:14:11.413 051 11801.12 178.56 52507.12 88888.00 2016-02-20 00:14:11.913 051 11801.12 178.61 52507.10 88888.00 2016-02-20 00:14:12.413 051 11801.09 178.63 52507.14 88888.00 2016-02-20 00:14:12.913 051 11801.07 178.63 52507.15 88888.00 2016-02-20 00:14:13.413 051 11801.06 178.61 52507.13 88888.00 2016-02-20 00:14:13.913 051 11800.98 178.62 52507.15 88888.00 2016-02-20 00:14:14.413 051 11800.97 178.67 52507.16 88888.00 2016-02-20 00:14:14.913 051 11800.98 178.74 52507.15 88888.00 2016-02-20 00:14:15.413 051 11800.94 178.75 52507.19 88888.00 2016-02-20 00:14:15.913 051 11800.93 178.74 52507.17 88888.00 2016-02-20 00:14:16.413 051 11800.95 178.79 52507.20 88888.00 2016-02-20 00:14:16.913 051 11800.94 178.83 52507.24 88888.00 2016-02-20 00:14:17.404 051 11800.88 178.82 52507.24 88888.00 2016-02-20 00:14:17.904 051 11800.88 178.82 52507.24 88888.00 2016-02-20 00:14:18.404 051 11800.87 178.82 52507.28 88888.00 2016-02-20 00:14:18.904 051 11800.87 178.81 52507.34 88888.00 2016-02-20 00:14:19.404 051 11800.86 178.85 52507.31 88888.00 2016-02-20 00:14:19.904 051 11800.82 178.88 52507.28 88888.00 2016-02-20 00:14:20.404 051 11800.78 178.92 52507.25 88888.00 2016-02-20 00:14:20.904 051 11800.68 178.94 52507.25 88888.00 2016-02-20 00:14:21.404 051 11800.65 178.92 52507.29 88888.00 2016-02-20 00:14:21.904 051 11800.64 178.88 52507.28 88888.00 2016-02-20 00:14:22.404 051 11800.68 178.84 52507.27 88888.00 2016-02-20 00:14:22.904 051 11800.68 178.84 52507.30 88888.00 2016-02-20 00:14:23.404 051 11800.64 178.86 52507.30 88888.00 2016-02-20 00:14:23.904 051 11800.61 178.86 52507.30 88888.00 2016-02-20 00:14:24.404 051 11800.58 178.89 52507.30 88888.00 2016-02-20 00:14:24.904 051 11800.56 178.86 52507.32 88888.00 2016-02-20 00:14:25.404 051 11800.56 178.83 52507.37 88888.00 2016-02-20 00:14:25.904 051 11800.59 178.81 52507.41 88888.00 2016-02-20 00:14:26.404 051 11800.56 178.80 52507.37 88888.00 2016-02-20 00:14:26.904 051 11800.54 178.79 52507.34 88888.00 2016-02-20 00:14:27.404 051 11800.53 178.74 52507.37 88888.00 2016-02-20 00:14:27.904 051 11800.51 178.69 52507.39 88888.00 2016-02-20 00:14:28.404 051 11800.49 178.67 52507.41 88888.00 2016-02-20 00:14:28.904 051 11800.49 178.69 52507.40 88888.00 2016-02-20 00:14:29.404 051 11800.47 178.69 52507.39 88888.00 2016-02-20 00:14:29.904 051 11800.45 178.64 52507.38 88888.00 2016-02-20 00:14:30.404 051 11800.44 178.62 52507.38 88888.00 2016-02-20 00:14:30.904 051 11800.41 178.63 52507.40 88888.00 2016-02-20 00:14:31.404 051 11800.40 178.61 52507.41 88888.00 2016-02-20 00:14:31.904 051 11800.38 178.57 52507.42 88888.00 2016-02-20 00:14:32.404 051 11800.35 178.56 52507.41 88888.00 2016-02-20 00:14:32.904 051 11800.30 178.56 52507.39 88888.00 2016-02-20 00:14:33.404 051 11800.27 178.56 52507.37 88888.00 2016-02-20 00:14:33.904 051 11800.26 178.54 52507.36 88888.00 2016-02-20 00:14:34.404 051 11800.24 178.55 52507.34 88888.00 2016-02-20 00:14:34.904 051 11800.23 178.52 52507.34 88888.00 2016-02-20 00:14:35.404 051 11800.23 178.49 52507.36 88888.00 2016-02-20 00:14:35.904 051 11800.17 178.42 52507.37 88888.00 2016-02-20 00:14:36.404 051 11800.11 178.41 52507.37 88888.00 2016-02-20 00:14:36.904 051 11800.11 178.44 52507.34 88888.00 2016-02-20 00:14:37.404 051 11800.11 178.49 52507.36 88888.00 2016-02-20 00:14:37.904 051 11800.07 178.42 52507.34 88888.00 2016-02-20 00:14:38.404 051 11800.01 178.40 52507.30 88888.00 2016-02-20 00:14:38.904 051 11800.05 178.44 52507.28 88888.00 2016-02-20 00:14:39.404 051 11800.07 178.43 52507.29 88888.00 2016-02-20 00:14:39.904 051 11800.03 178.46 52507.32 88888.00 2016-02-20 00:14:40.404 051 11799.98 178.45 52507.28 88888.00 2016-02-20 00:14:40.904 051 11799.94 178.44 52507.30 88888.00 2016-02-20 00:14:41.404 051 11799.90 178.41 52507.31 88888.00 2016-02-20 00:14:41.904 051 11799.90 178.37 52507.28 88888.00 2016-02-20 00:14:42.404 051 11799.90 178.33 52507.27 88888.00 2016-02-20 00:14:42.904 051 11799.88 178.40 52507.27 88888.00 2016-02-20 00:14:43.404 051 11799.90 178.41 52507.23 88888.00 2016-02-20 00:14:43.904 051 11799.85 178.37 52507.25 88888.00 2016-02-20 00:14:44.404 051 11799.82 178.42 52507.25 88888.00 2016-02-20 00:14:44.904 051 11799.81 178.43 52507.22 88888.00 2016-02-20 00:14:45.404 051 11799.84 178.41 52507.22 88888.00 2016-02-20 00:14:45.904 051 11799.81 178.40 52507.20 88888.00 2016-02-20 00:14:46.404 051 11799.74 178.40 52507.20 88888.00 2016-02-20 00:14:46.904 051 11799.74 178.43 52507.14 88888.00 2016-02-20 00:14:47.404 051 11799.76 178.46 52507.16 88888.00 2016-02-20 00:14:47.904 051 11799.73 178.43 52507.16 88888.00 2016-02-20 00:14:48.404 051 11799.66 178.39 52507.17 88888.00 2016-02-20 00:14:48.904 051 11799.63 178.41 52507.17 88888.00 2016-02-20 00:14:49.404 051 11799.60 178.44 52507.14 88888.00 2016-02-20 00:14:49.904 051 11799.57 178.42 52507.15 88888.00 2016-02-20 00:14:50.404 051 11799.56 178.41 52507.17 88888.00 2016-02-20 00:14:50.904 051 11799.55 178.39 52507.16 88888.00 2016-02-20 00:14:51.404 051 11799.51 178.34 52507.13 88888.00 2016-02-20 00:14:51.904 051 11799.50 178.34 52507.14 88888.00 2016-02-20 00:14:52.404 051 11799.54 178.32 52507.15 88888.00 2016-02-20 00:14:52.904 051 11799.54 178.31 52507.14 88888.00 2016-02-20 00:14:53.404 051 11799.48 178.26 52507.15 88888.00 2016-02-20 00:14:53.904 051 11799.46 178.24 52507.14 88888.00 2016-02-20 00:14:54.404 051 11799.45 178.21 52507.15 88888.00 2016-02-20 00:14:54.904 051 11799.42 178.16 52507.12 88888.00 2016-02-20 00:14:55.404 051 11799.45 178.11 52507.08 88888.00 2016-02-20 00:14:55.904 051 11799.46 178.11 52507.08 88888.00 2016-02-20 00:14:56.404 051 11799.48 178.13 52507.06 88888.00 2016-02-20 00:14:56.904 051 11799.50 178.11 52507.06 88888.00 2016-02-20 00:14:57.404 051 11799.47 178.06 52507.04 88888.00 2016-02-20 00:14:57.904 051 11799.46 178.04 52507.04 88888.00 2016-02-20 00:14:58.404 051 11799.42 177.99 52507.03 88888.00 2016-02-20 00:14:58.904 051 11799.42 178.03 52506.99 88888.00 2016-02-20 00:14:59.404 051 11799.44 178.01 52506.97 88888.00 2016-02-20 00:14:59.904 051 11799.41 177.97 52506.98 88888.00 2016-02-20 00:15:00.404 051 11799.41 177.94 52506.94 88888.00 2016-02-20 00:15:00.904 051 11799.38 177.94 52506.92 88888.00 2016-02-20 00:15:01.404 051 11799.36 177.91 52506.94 88888.00 2016-02-20 00:15:01.904 051 11799.37 177.91 52506.90 88888.00 2016-02-20 00:15:02.404 051 11799.37 177.85 52506.88 88888.00 2016-02-20 00:15:02.904 051 11799.41 177.85 52506.87 88888.00 2016-02-20 00:15:03.404 051 11799.47 177.83 52506.84 88888.00 2016-02-20 00:15:03.904 051 11799.46 177.78 52506.87 88888.00 2016-02-20 00:15:04.404 051 11799.45 177.79 52506.87 88888.00 2016-02-20 00:15:04.904 051 11799.46 177.82 52506.85 88888.00 2016-02-20 00:15:05.404 051 11799.41 177.85 52506.85 88888.00 2016-02-20 00:15:05.904 051 11799.39 177.86 52506.87 88888.00 2016-02-20 00:15:06.404 051 11799.38 177.87 52506.87 88888.00 2016-02-20 00:15:06.904 051 11799.39 177.92 52506.81 88888.00 2016-02-20 00:15:07.404 051 11799.44 177.92 52506.81 88888.00 2016-02-20 00:15:07.904 051 11799.46 177.97 52506.76 88888.00 2016-02-20 00:15:08.404 051 11799.48 177.99 52506.73 88888.00 2016-02-20 00:15:08.904 051 11799.46 178.04 52506.76 88888.00 2016-02-20 00:15:09.404 051 11799.45 178.06 52506.76 88888.00 2016-02-20 00:15:09.904 051 11799.45 178.08 52506.78 88888.00 2016-02-20 00:15:10.404 051 11799.41 178.11 52506.79 88888.00 2016-02-20 00:15:10.904 051 11799.37 178.20 52506.75 88888.00 2016-02-20 00:15:11.404 051 11799.36 178.23 52506.76 88888.00 2016-02-20 00:15:11.904 051 11799.37 178.25 52506.73 88888.00 2016-02-20 00:15:12.404 051 11799.37 178.25 52506.75 88888.00 2016-02-20 00:15:12.904 051 11799.33 178.33 52506.76 88888.00 2016-02-20 00:15:13.404 051 11799.36 178.36 52506.73 88888.00 2016-02-20 00:15:13.904 051 11799.40 178.40 52506.75 88888.00 2016-02-20 00:15:14.404 051 11799.41 178.43 52506.78 88888.00 2016-02-20 00:15:14.904 051 11799.38 178.50 52506.78 88888.00 2016-02-20 00:15:15.404 051 11799.32 178.52 52506.78 88888.00 2016-02-20 00:15:15.904 051 11799.30 178.54 52506.78 88888.00 2016-02-20 00:15:16.404 051 11799.27 178.55 52506.79 88888.00 2016-02-20 00:15:16.904 051 11799.26 178.60 52506.77 88888.00 2016-02-20 00:15:17.404 051 11799.23 178.67 52506.72 88888.00 2016-02-20 00:15:17.904 051 11799.22 178.67 52506.72 88888.00 2016-02-20 00:15:18.404 051 11799.23 178.70 52506.72 88888.00 2016-02-20 00:15:18.904 051 11799.18 178.70 52506.70 88888.00 2016-02-20 00:15:19.404 051 11799.20 178.71 52506.75 88888.00 2016-02-20 00:15:19.904 051 11799.22 178.71 52506.81 88888.00 2016-02-20 00:15:20.404 051 11799.19 178.72 52506.84 88888.00 2016-02-20 00:15:20.904 051 11799.12 178.73 52506.84 88888.00 2016-02-20 00:15:21.404 051 11799.10 178.72 52506.84 88888.00 2016-02-20 00:15:21.904 051 11799.12 178.73 52506.81 88888.00 2016-02-20 00:15:22.404 051 11799.18 178.74 52506.83 88888.00 2016-02-20 00:15:22.904 051 11799.19 178.76 52506.85 88888.00 2016-02-20 00:15:23.404 051 11799.19 178.78 52506.87 88888.00 2016-02-20 00:15:23.904 051 11799.20 178.79 52506.89 88888.00 2016-02-20 00:15:24.404 051 11799.16 178.79 52506.88 88888.00 2016-02-20 00:15:24.904 051 11799.10 178.79 52506.87 88888.00 2016-02-20 00:15:25.404 051 11799.06 178.80 52506.89 88888.00 2016-02-20 00:15:25.904 051 11799.03 178.75 52506.92 88888.00 2016-02-20 00:15:26.404 051 11799.01 178.71 52506.94 88888.00 2016-02-20 00:15:26.904 051 11798.94 178.70 52506.90 88888.00 2016-02-20 00:15:27.404 051 11798.89 178.66 52506.86 88888.00 2016-02-20 00:15:27.904 051 11798.86 178.66 52506.85 88888.00 2016-02-20 00:15:28.404 051 11798.84 178.66 52506.88 88888.00 2016-02-20 00:15:28.904 051 11798.81 178.65 52506.88 88888.00 2016-02-20 00:15:29.404 051 11798.79 178.62 52506.85 88888.00 2016-02-20 00:15:29.904 051 11798.83 178.63 52506.87 88888.00 2016-02-20 00:15:30.404 051 11798.81 178.62 52506.90 88888.00 2016-02-20 00:15:30.904 051 11798.77 178.55 52506.94 88888.00 2016-02-20 00:15:31.404 051 11798.75 178.50 52506.94 88888.00 2016-02-20 00:15:31.904 051 11798.72 178.49 52506.92 88888.00 2016-02-20 00:15:32.404 051 11798.72 178.43 52506.89 88888.00 2016-02-20 00:15:32.904 051 11798.66 178.43 52506.90 88888.00 2016-02-20 00:15:33.404 051 11798.63 178.43 52506.88 88888.00 2016-02-20 00:15:33.904 051 11798.67 178.45 52506.85 88888.00 2016-02-20 00:15:34.404 051 11798.69 178.44 52506.81 88888.00 2016-02-20 00:15:34.904 051 11798.65 178.41 52506.78 88888.00 2016-02-20 00:15:35.404 051 11798.66 178.35 52506.78 88888.00 2016-02-20 00:15:35.904 051 11798.67 178.32 52506.77 88888.00 2016-02-20 00:15:36.404 051 11798.68 178.28 52506.71 88888.00 2016-02-20 00:15:36.904 051 11798.70 178.27 52506.70 88888.00 2016-02-20 00:15:37.404 051 11798.70 178.25 52506.71 88888.00 2016-02-20 00:15:37.904 051 11798.69 178.25 52506.69 88888.00 2016-02-20 00:15:38.404 051 11798.63 178.26 52506.69 88888.00 2016-02-20 00:15:38.904 051 11798.65 178.25 52506.70 88888.00 2016-02-20 00:15:39.404 051 11798.72 178.25 52506.68 88888.00 2016-02-20 00:15:39.904 051 11798.70 178.24 52506.66 88888.00 2016-02-20 00:15:40.404 051 11798.70 178.25 52506.66 88888.00 2016-02-20 00:15:40.904 051 11798.71 178.25 52506.64 88888.00 2016-02-20 00:15:41.404 051 11798.74 178.26 52506.58 88888.00 2016-02-20 00:15:41.904 051 11798.72 178.26 52506.58 88888.00 2016-02-20 00:15:42.404 051 11798.76 178.26 52506.59 88888.00 2016-02-20 00:15:42.904 051 11798.79 178.24 52506.57 88888.00 2016-02-20 00:15:43.404 051 11798.83 178.25 52506.61 88888.00 2016-02-20 00:15:43.904 051 11798.86 178.25 52506.60 88888.00 2016-02-20 00:15:44.404 051 11798.89 178.26 52506.61 88888.00 2016-02-20 00:15:44.904 051 11798.92 178.28 52506.61 88888.00 2016-02-20 00:15:45.404 051 11798.93 178.33 52506.60 88888.00 2016-02-20 00:15:45.904 051 11798.92 178.39 52506.63 88888.00 2016-02-20 00:15:46.404 051 11798.89 178.39 52506.61 88888.00 2016-02-20 00:15:46.904 051 11798.89 178.36 52506.60 88888.00 2016-02-20 00:15:47.404 051 11798.88 178.36 52506.60 88888.00 2016-02-20 00:15:47.904 051 11798.89 178.39 52506.61 88888.00 2016-02-20 00:15:48.404 051 11798.88 178.42 52506.68 88888.00 2016-02-20 00:15:48.904 051 11798.89 178.43 52506.66 88888.00 2016-02-20 00:15:49.404 051 11798.93 178.44 52506.62 88888.00 2016-02-20 00:15:49.904 051 11798.93 178.49 52506.63 88888.00 2016-02-20 00:15:50.404 051 11798.91 178.46 52506.66 88888.00 2016-02-20 00:15:50.904 051 11798.87 178.42 52506.63 88888.00 2016-02-20 00:15:51.404 051 11798.89 178.43 52506.64 88888.00 2016-02-20 00:15:51.904 051 11798.88 178.50 52506.70 88888.00 2016-02-20 00:15:52.404 051 11798.92 178.54 52506.72 88888.00 2016-02-20 00:15:52.904 051 11798.93 178.54 52506.69 88888.00 2016-02-20 00:15:53.404 051 11798.92 178.53 52506.69 88888.00 2016-02-20 00:15:53.904 051 11798.89 178.54 52506.76 88888.00 2016-02-20 00:15:54.404 051 11798.95 178.61 52506.75 88888.00 2016-02-20 00:15:54.904 051 11798.96 178.65 52506.76 88888.00 2016-02-20 00:15:55.404 051 11798.96 178.66 52506.78 88888.00 2016-02-20 00:15:55.904 051 11798.96 178.65 52506.77 88888.00 2016-02-20 00:15:56.404 051 11798.94 178.66 52506.79 88888.00 2016-02-20 00:15:56.904 051 11798.91 178.67 52506.78 88888.00 2016-02-20 00:15:57.404 051 11798.92 178.70 52506.76 88888.00 2016-02-20 00:15:57.904 051 11798.95 178.74 52506.79 88888.00 2016-02-20 00:15:58.404 051 11798.93 178.72 52506.83 88888.00 2016-02-20 00:15:58.904 051 11798.92 178.70 52506.77 88888.00 2016-02-20 00:15:59.404 051 11798.89 178.71 52506.79 88888.00 2016-02-20 00:15:59.904 051 11798.88 178.75 52506.84 88888.00 2016-02-20 00:16:00.404 051 11798.87 178.78 52506.84 88888.00 2016-02-20 00:16:00.904 051 11798.83 178.78 52506.87 88888.00 2016-02-20 00:16:01.404 051 11798.83 178.78 52506.87 88888.00 2016-02-20 00:16:01.904 051 11798.85 178.76 52506.86 88888.00 2016-02-20 00:16:02.404 051 11798.80 178.79 52506.86 88888.00 2016-02-20 00:16:02.904 051 11798.84 178.83 52506.84 88888.00 2016-02-20 00:16:03.404 051 11798.86 178.83 52506.79 88888.00 2016-02-20 00:16:03.904 051 11798.83 178.82 52506.80 88888.00 2016-02-20 00:16:04.404 051 11798.79 178.79 52506.80 88888.00 2016-02-20 00:16:04.904 051 11798.83 178.79 52506.79 88888.00 2016-02-20 00:16:05.404 051 11798.83 178.81 52506.80 88888.00 2016-02-20 00:16:05.904 051 11798.85 178.82 52506.87 88888.00 2016-02-20 00:16:06.404 051 11798.83 178.84 52506.87 88888.00 2016-02-20 00:16:06.904 051 11798.80 178.82 52506.86 88888.00 2016-02-20 00:16:07.404 051 11798.78 178.79 52506.88 88888.00 2016-02-20 00:16:07.904 051 11798.74 178.80 52506.87 88888.00 2016-02-20 00:16:08.404 051 11798.72 178.85 52506.87 88888.00 2016-02-20 00:16:08.904 051 11798.70 178.86 52506.87 88888.00 2016-02-20 00:16:09.404 051 11798.69 178.90 52506.88 88888.00 2016-02-20 00:16:09.904 051 11798.69 178.89 52506.94 88888.00 2016-02-20 00:16:10.404 051 11798.69 178.90 52506.96 88888.00 2016-02-20 00:16:10.904 051 11798.69 178.88 52506.90 88888.00 2016-02-20 00:16:11.404 051 11798.66 178.89 52506.90 88888.00 2016-02-20 00:16:11.904 051 11798.65 178.94 52506.93 88888.00 2016-02-20 00:16:12.404 051 11798.68 178.95 52506.96 88888.00 2016-02-20 00:16:12.904 051 11798.63 178.90 52506.94 88888.00 2016-02-20 00:16:13.404 051 11798.65 178.89 52506.93 88888.00 2016-02-20 00:16:13.904 051 11798.65 178.92 52506.93 88888.00 2016-02-20 00:16:14.404 051 11798.67 178.95 52506.95 88888.00 2016-02-20 00:16:14.904 051 11798.65 178.89 52506.95 88888.00 2016-02-20 00:16:15.404 051 11798.61 178.88 52506.97 88888.00 2016-02-20 00:16:15.904 051 11798.61 178.88 52506.95 88888.00 2016-02-20 00:16:16.404 051 11798.53 178.86 52506.97 88888.00 2016-02-20 00:16:16.904 051 11798.51 178.86 52507.01 88888.00 2016-02-20 00:16:17.404 051 11798.53 178.84 52507.01 88888.00 2016-02-20 00:16:17.904 051 11798.51 178.79 52506.99 88888.00 2016-02-20 00:16:18.404 051 11798.54 178.75 52506.96 88888.00 2016-02-20 00:16:18.904 051 11798.51 178.75 52506.97 88888.00 2016-02-20 00:16:19.404 051 11798.44 178.75 52506.98 88888.00 2016-02-20 00:16:19.904 051 11798.41 178.74 52507.01 88888.00 2016-02-20 00:16:20.404 051 11798.41 178.71 52506.98 88888.00 2016-02-20 00:16:20.904 051 11798.41 178.71 52507.01 88888.00 2016-02-20 00:16:21.404 051 11798.35 178.71 52507.02 88888.00 2016-02-20 00:16:21.904 051 11798.34 178.71 52507.04 88888.00 2016-02-20 00:16:22.404 051 11798.33 178.74 52507.06 88888.00 2016-02-20 00:16:22.904 051 11798.27 178.70 52507.07 88888.00 2016-02-20 00:16:23.404 051 11798.31 178.65 52507.11 88888.00 2016-02-20 00:16:23.904 051 11798.25 178.66 52507.08 88888.00 2016-02-20 00:16:24.404 051 11798.19 178.64 52507.07 88888.00 2016-02-20 00:16:24.904 051 11798.21 178.66 52507.08 88888.00 2016-02-20 00:16:25.404 051 11798.22 178.69 52507.12 88888.00 2016-02-20 00:16:25.904 051 11798.19 178.66 52507.08 88888.00 2016-02-20 00:16:26.404 051 11798.18 178.63 52507.10 88888.00 2016-02-20 00:16:26.904 051 11798.10 178.65 52507.12 88888.00 2016-02-20 00:16:27.404 051 11798.00 178.64 52507.17 88888.00 2016-02-20 00:16:27.904 051 11797.97 178.66 52507.17 88888.00 2016-02-20 00:16:28.404 051 11797.96 178.67 52507.15 88888.00 2016-02-20 00:16:28.904 051 11797.95 178.67 52507.19 88888.00 2016-02-20 00:16:29.404 051 11797.91 178.65 52507.17 88888.00 2016-02-20 00:16:29.904 051 11797.89 178.65 52507.19 88888.00 2016-02-20 00:16:30.404 051 11797.92 178.66 52507.13 88888.00 2016-02-20 00:16:30.904 051 11797.93 178.67 52507.06 88888.00 2016-02-20 00:16:31.404 051 11797.95 178.75 52507.07 88888.00 2016-02-20 00:16:31.904 051 11797.95 178.80 52507.08 88888.00 2016-02-20 00:16:32.404 051 11797.93 178.83 52507.04 88888.00 2016-02-20 00:16:32.904 051 11797.92 178.84 52507.02 88888.00 2016-02-20 00:16:33.404 051 11797.93 178.88 52507.05 88888.00 2016-02-20 00:16:33.904 051 11797.93 178.86 52507.05 88888.00 2016-02-20 00:16:34.404 051 11797.90 178.85 52507.05 88888.00 2016-02-20 00:16:34.904 051 11797.89 178.86 52507.05 88888.00 2016-02-20 00:16:35.404 051 11797.90 178.89 52507.03 88888.00 2016-02-20 00:16:35.904 051 11797.89 178.90 52506.98 88888.00 2016-02-20 00:16:36.404 051 11797.96 178.94 52506.97 88888.00 2016-02-20 00:16:36.904 051 11798.00 178.96 52506.96 88888.00 2016-02-20 00:16:37.405 051 11797.96 179.00 52506.96 88888.00 2016-02-20 00:16:37.905 051 11797.96 179.01 52507.01 88888.00 2016-02-20 00:16:38.405 051 11797.97 179.04 52507.03 88888.00 2016-02-20 00:16:38.905 051 11797.99 179.03 52507.03 88888.00 2016-02-20 00:16:39.405 051 11798.06 179.05 52507.06 88888.00 2016-02-20 00:16:39.905 051 11798.08 179.09 52507.06 88888.00 2016-02-20 00:16:40.405 051 11798.09 179.07 52507.04 88888.00 2016-02-20 00:16:40.905 051 11798.09 179.04 52507.03 88888.00 2016-02-20 00:16:41.405 051 11798.09 179.09 52507.05 88888.00 2016-02-20 00:16:41.905 051 11798.13 179.13 52507.03 88888.00 2016-02-20 00:16:42.404 051 11798.16 179.14 52506.98 88888.00 2016-02-20 00:16:42.904 051 11798.21 179.20 52506.99 88888.00 2016-02-20 00:16:43.404 051 11798.25 179.21 52506.98 88888.00 2016-02-20 00:16:43.904 051 11798.24 179.21 52506.98 88888.00 2016-02-20 00:16:44.404 051 11798.25 179.23 52507.02 88888.00 2016-02-20 00:16:44.904 051 11798.26 179.21 52507.05 88888.00 2016-02-20 00:16:45.404 051 11798.30 179.21 52507.04 88888.00 2016-02-20 00:16:45.904 051 11798.35 179.24 52507.05 88888.00 2016-02-20 00:16:46.404 051 11798.37 179.25 52507.06 88888.00 2016-02-20 00:16:46.904 051 11798.36 179.27 52507.06 88888.00 2016-02-20 00:16:47.404 051 11798.39 179.29 52507.11 88888.00 2016-02-20 00:16:47.904 051 11798.40 179.28 52507.14 88888.00 2016-02-20 00:16:48.404 051 11798.47 179.25 52507.15 88888.00 2016-02-20 00:16:48.904 051 11798.47 179.22 52507.19 88888.00 2016-02-20 00:16:49.404 051 11798.48 179.22 52507.21 88888.00 2016-02-20 00:16:49.904 051 11798.48 179.22 52507.22 88888.00 2016-02-20 00:16:50.404 051 11798.47 179.23 52507.21 88888.00 2016-02-20 00:16:50.904 051 11798.43 179.24 52507.17 88888.00 2016-02-20 00:16:51.404 051 11798.40 179.22 52507.15 88888.00 2016-02-20 00:16:51.904 051 11798.37 179.22 52507.17 88888.00 2016-02-20 00:16:52.404 051 11798.34 179.21 52507.20 88888.00 2016-02-20 00:16:52.904 051 11798.37 179.24 52507.25 88888.00 2016-02-20 00:16:53.404 051 11798.43 179.24 52507.30 88888.00 2016-02-20 00:16:53.904 051 11798.45 179.27 52507.28 88888.00 2016-02-20 00:16:54.404 051 11798.42 179.24 52507.29 88888.00 2016-02-20 00:16:54.904 051 11798.40 179.21 52507.30 88888.00 2016-02-20 00:16:55.404 051 11798.43 179.21 52507.32 88888.00 2016-02-20 00:16:55.904 051 11798.43 179.24 52507.31 88888.00 2016-02-20 00:16:56.404 051 11798.41 179.25 52507.29 88888.00 2016-02-20 00:16:56.904 051 11798.37 179.23 52507.27 88888.00 2016-02-20 00:16:57.404 051 11798.35 179.21 52507.27 88888.00 2016-02-20 00:16:57.904 051 11798.37 179.21 52507.28 88888.00 2016-02-20 00:16:58.404 051 11798.34 179.20 52507.29 88888.00 2016-02-20 00:16:58.904 051 11798.28 179.20 52507.30 88888.00 2016-02-20 00:16:59.404 051 11798.28 179.21 52507.31 88888.00 2016-02-20 00:16:59.904 051 11798.28 179.20 52507.34 88888.00 2016-02-20 00:17:00.404 051 11798.31 179.22 52507.32 88888.00 2016-02-20 00:17:00.904 051 11798.32 179.21 52507.27 88888.00 2016-02-20 00:17:01.404 051 11798.32 179.19 52507.28 88888.00 2016-02-20 00:17:01.904 051 11798.28 179.17 52507.29 88888.00 2016-02-20 00:17:02.405 051 11798.27 179.15 52507.30 88888.00 2016-02-20 00:17:02.905 051 11798.23 179.15 52507.32 88888.00 2016-02-20 00:17:03.405 051 11798.21 179.15 52507.33 88888.00 2016-02-20 00:17:03.905 051 11798.19 179.14 52507.34 88888.00 2016-02-20 00:17:04.405 051 11798.19 179.10 52507.34 88888.00 2016-02-20 00:17:04.905 051 11798.17 179.17 52507.38 88888.00 2016-02-20 00:17:05.405 051 11798.21 179.15 52507.37 88888.00 2016-02-20 00:17:05.905 051 11798.18 179.09 52507.39 88888.00 2016-02-20 00:17:06.405 051 11798.17 179.11 52507.39 88888.00 2016-02-20 00:17:06.905 051 11798.19 179.13 52507.41 88888.00 2016-02-20 00:17:07.405 051 11798.19 179.12 52507.39 88888.00 2016-02-20 00:17:07.905 051 11798.14 179.11 52507.40 88888.00 2016-02-20 00:17:08.405 051 11798.12 179.11 52507.41 88888.00 2016-02-20 00:17:08.905 051 11798.10 179.12 52507.42 88888.00 2016-02-20 00:17:09.405 051 11798.15 179.13 52507.41 88888.00 2016-02-20 00:17:09.905 051 11798.19 179.14 52507.42 88888.00 2016-02-20 00:17:10.405 051 11798.21 179.20 52507.40 88888.00 2016-02-20 00:17:10.905 051 11798.19 179.21 52507.39 88888.00 2016-02-20 00:17:11.405 051 11798.17 179.14 52507.39 88888.00 2016-02-20 00:17:11.905 051 11798.13 179.17 52507.39 88888.00 2016-02-20 00:17:12.405 051 11798.14 179.23 52507.40 88888.00 2016-02-20 00:17:12.905 051 11798.16 179.24 52507.42 88888.00 2016-02-20 00:17:13.405 051 11798.16 179.23 52507.42 88888.00 2016-02-20 00:17:13.905 051 11798.21 179.25 52507.37 88888.00 2016-02-20 00:17:14.405 051 11798.18 179.27 52507.33 88888.00 2016-02-20 00:17:14.905 051 11798.12 179.27 52507.34 88888.00 2016-02-20 00:17:15.405 051 11798.12 179.24 52507.38 88888.00 2016-02-20 00:17:15.905 051 11798.12 179.22 52507.39 88888.00 2016-02-20 00:17:16.405 051 11798.10 179.21 52507.38 88888.00 2016-02-20 00:17:16.905 051 11798.10 179.21 52507.37 88888.00 2016-02-20 00:17:17.405 051 11798.13 179.21 52507.36 88888.00 2016-02-20 00:17:17.905 051 11798.09 179.21 52507.37 88888.00 2016-02-20 00:17:18.405 051 11798.08 179.27 52507.37 88888.00 2016-02-20 00:17:18.905 051 11798.14 179.29 52507.37 88888.00 2016-02-20 00:17:19.405 051 11798.16 179.27 52507.33 88888.00 2016-02-20 00:17:19.905 051 11798.15 179.23 52507.37 88888.00 2016-02-20 00:17:20.405 051 11798.16 179.27 52507.34 88888.00 2016-02-20 00:17:20.905 051 11798.16 179.29 52507.34 88888.00 2016-02-20 00:17:21.405 051 11798.14 179.29 52507.36 88888.00 2016-02-20 00:17:21.905 051 11798.10 179.29 52507.32 88888.00 2016-02-20 00:17:22.405 051 11798.12 179.31 52507.29 88888.00 2016-02-20 00:17:22.905 051 11798.10 179.32 52507.29 88888.00 2016-02-20 00:17:23.405 051 11798.08 179.31 52507.31 88888.00 2016-02-20 00:17:23.905 051 11798.07 179.29 52507.32 88888.00 2016-02-20 00:17:24.405 051 11798.10 179.29 52507.30 88888.00 2016-02-20 00:17:24.905 051 11798.14 179.29 52507.30 88888.00 2016-02-20 00:17:25.405 051 11798.14 179.32 52507.27 88888.00 2016-02-20 00:17:25.905 051 11798.17 179.33 52507.25 88888.00 2016-02-20 00:17:26.405 051 11798.15 179.32 52507.27 88888.00 2016-02-20 00:17:26.905 051 11798.12 179.33 52507.28 88888.00 2016-02-20 00:17:27.405 051 11798.13 179.33 52507.27 88888.00 2016-02-20 00:17:27.905 051 11798.12 179.34 52507.30 88888.00 2016-02-20 00:17:28.405 051 11798.17 179.36 52507.31 88888.00 2016-02-20 00:17:28.905 051 11798.18 179.33 52507.28 88888.00 2016-02-20 00:17:29.405 051 11798.16 179.30 52507.27 88888.00 2016-02-20 00:17:29.905 051 11798.16 179.29 52507.24 88888.00 2016-02-20 00:17:30.405 051 11798.17 179.32 52507.22 88888.00 2016-02-20 00:17:30.905 051 11798.17 179.36 52507.22 88888.00 2016-02-20 00:17:31.405 051 11798.18 179.33 52507.23 88888.00 2016-02-20 00:17:31.905 051 11798.17 179.40 52507.25 88888.00 2016-02-20 00:17:32.405 051 11798.16 179.38 52507.23 88888.00 2016-02-20 00:17:32.905 051 11798.19 179.37 52507.23 88888.00 2016-02-20 00:17:33.405 051 11798.22 179.39 52507.23 88888.00 2016-02-20 00:17:33.905 051 11798.22 179.38 52507.24 88888.00 2016-02-20 00:17:34.405 051 11798.24 179.34 52507.27 88888.00 2016-02-20 00:17:34.905 051 11798.26 179.37 52507.24 88888.00 2016-02-20 00:17:35.405 051 11798.28 179.40 52507.25 88888.00 2016-02-20 00:17:35.905 051 11798.30 179.34 52507.23 88888.00 2016-02-20 00:17:36.405 051 11798.31 179.40 52507.21 88888.00 2016-02-20 00:17:36.905 051 11798.31 179.43 52507.22 88888.00 2016-02-20 00:17:37.405 051 11798.37 179.44 52507.21 88888.00 2016-02-20 00:17:37.905 051 11798.41 179.48 52507.20 88888.00 2016-02-20 00:17:38.405 051 11798.39 179.50 52507.20 88888.00 2016-02-20 00:17:38.905 051 11798.37 179.50 52507.20 88888.00 2016-02-20 00:17:39.405 051 11798.39 179.53 52507.19 88888.00 2016-02-20 00:17:39.905 051 11798.40 179.53 52507.15 88888.00 2016-02-20 00:17:40.405 051 11798.39 179.51 52507.21 88888.00 2016-02-20 00:17:40.905 051 11798.35 179.54 52507.25 88888.00 2016-02-20 00:17:41.405 051 11798.36 179.61 52507.30 88888.00 2016-02-20 00:17:41.905 051 11798.42 179.62 52507.32 88888.00 2016-02-20 00:17:42.405 051 11798.42 179.61 52507.30 88888.00 2016-02-20 00:17:42.905 051 11798.47 179.61 52507.30 88888.00 2016-02-20 00:17:43.405 051 11798.51 179.63 52507.29 88888.00 2016-02-20 00:17:43.905 051 11798.49 179.67 52507.29 88888.00 2016-02-20 00:17:44.405 051 11798.47 179.68 52507.28 88888.00 2016-02-20 00:17:44.905 051 11798.45 179.70 52507.27 88888.00 2016-02-20 00:17:45.405 051 11798.39 179.76 52507.29 88888.00 2016-02-20 00:17:45.905 051 11798.40 179.82 52507.32 88888.00 2016-02-20 00:17:46.405 051 11798.41 179.87 52507.32 88888.00 2016-02-20 00:17:46.905 051 11798.42 179.93 52507.32 88888.00 2016-02-20 00:17:47.405 051 11798.37 179.93 52507.33 88888.00 2016-02-20 00:17:47.905 051 11798.36 179.96 52507.36 88888.00 2016-02-20 00:17:48.405 051 11798.33 179.98 52507.32 88888.00 2016-02-20 00:17:48.905 051 11798.32 179.98 52507.33 88888.00 2016-02-20 00:17:49.405 051 11798.28 180.00 52507.37 88888.00 2016-02-20 00:17:49.905 051 11798.26 180.04 52507.36 88888.00 2016-02-20 00:17:50.405 051 11798.26 180.07 52507.32 88888.00 2016-02-20 00:17:50.905 051 11798.26 180.09 52507.28 88888.00 2016-02-20 00:17:51.405 051 11798.26 180.08 52507.30 88888.00 2016-02-20 00:17:51.905 051 11798.25 180.09 52507.33 88888.00 2016-02-20 00:17:52.405 051 11798.23 180.09 52507.36 88888.00 2016-02-20 00:17:52.905 051 11798.19 180.06 52507.32 88888.00 2016-02-20 00:17:53.405 051 11798.17 180.02 52507.32 88888.00 2016-02-20 00:17:53.905 051 11798.16 180.05 52507.31 88888.00 2016-02-20 00:17:54.405 051 11798.14 180.09 52507.38 88888.00 2016-02-20 00:17:54.905 051 11798.08 180.10 52507.43 88888.00 2016-02-20 00:17:55.405 051 11798.06 180.09 52507.42 88888.00 2016-02-20 00:17:55.905 051 11798.05 180.10 52507.41 88888.00 2016-02-20 00:17:56.405 051 11798.05 180.09 52507.39 88888.00 2016-02-20 00:17:56.905 051 11798.05 180.08 52507.39 88888.00 2016-02-20 00:17:57.405 051 11798.04 180.07 52507.39 88888.00 2016-02-20 00:17:57.905 051 11797.98 180.10 52507.40 88888.00 2016-02-20 00:17:58.405 051 11797.97 180.09 52507.36 88888.00 2016-02-20 00:17:58.905 051 11797.99 180.10 52507.33 88888.00 2016-02-20 00:17:59.405 051 11797.98 180.08 52507.32 88888.00 2016-02-20 00:17:59.905 051 11797.93 180.06 52507.29 88888.00 2016-02-20 00:18:00.405 051 11797.92 180.05 52507.31 88888.00 2016-02-20 00:18:00.905 051 11797.97 180.05 52507.34 88888.00 2016-02-20 00:18:01.405 051 11797.95 180.05 52507.32 88888.00 2016-02-20 00:18:01.905 051 11797.90 180.05 52507.33 88888.00 2016-02-20 00:18:02.405 051 11797.93 180.02 52507.32 88888.00 2016-02-20 00:18:02.905 051 11797.93 180.05 52507.30 88888.00 2016-02-20 00:18:03.405 051 11797.95 180.06 52507.28 88888.00 2016-02-20 00:18:03.905 051 11797.96 180.02 52507.27 88888.00 2016-02-20 00:18:04.405 051 11797.96 179.99 52507.24 88888.00 2016-02-20 00:18:04.905 051 11797.97 180.00 52507.24 88888.00 2016-02-20 00:18:05.405 051 11797.97 179.99 52507.24 88888.00 2016-02-20 00:18:05.905 051 11798.01 179.97 52507.24 88888.00 2016-02-20 00:18:06.405 051 11798.02 179.96 52507.27 88888.00 2016-02-20 00:18:06.905 051 11798.02 179.99 52507.27 88888.00 2016-02-20 00:18:07.405 051 11798.09 180.02 52507.22 88888.00 2016-02-20 00:18:07.905 051 11798.13 180.00 52507.16 88888.00 2016-02-20 00:18:08.405 051 11798.15 180.02 52507.10 88888.00 2016-02-20 00:18:08.905 051 11798.19 180.05 52507.10 88888.00 2016-02-20 00:18:09.405 051 11798.19 180.08 52507.11 88888.00 2016-02-20 00:18:09.905 051 11798.19 180.10 52507.07 88888.00 2016-02-20 00:18:10.405 051 11798.24 180.11 52507.10 88888.00 2016-02-20 00:18:10.905 051 11798.30 180.11 52507.07 88888.00 2016-02-20 00:18:11.405 051 11798.32 180.08 52507.05 88888.00 2016-02-20 00:18:11.905 051 11798.33 180.07 52507.06 88888.00 2016-02-20 00:18:12.405 051 11798.32 180.06 52507.05 88888.00 2016-02-20 00:18:12.905 051 11798.33 180.06 52507.05 88888.00 2016-02-20 00:18:13.405 051 11798.34 180.05 52507.07 88888.00 2016-02-20 00:18:13.905 051 11798.41 180.08 52507.04 88888.00 2016-02-20 00:18:14.405 051 11798.44 180.12 52507.01 88888.00 2016-02-20 00:18:14.905 051 11798.48 180.10 52507.02 88888.00 2016-02-20 00:18:15.405 051 11798.47 180.09 52507.03 88888.00 2016-02-20 00:18:15.905 051 11798.45 180.11 52507.02 88888.00 2016-02-20 00:18:16.405 051 11798.50 180.15 52506.99 88888.00 2016-02-20 00:18:16.905 051 11798.53 180.17 52506.96 88888.00 2016-02-20 00:18:17.405 051 11798.56 180.20 52506.98 88888.00 2016-02-20 00:18:17.905 051 11798.58 180.19 52506.96 88888.00 2016-02-20 00:18:18.405 051 11798.60 180.19 52506.98 88888.00 2016-02-20 00:18:18.905 051 11798.65 180.20 52507.01 88888.00 2016-02-20 00:18:19.405 051 11798.65 180.27 52507.01 88888.00 2016-02-20 00:18:19.905 051 11798.68 180.31 52506.96 88888.00 2016-02-20 00:18:20.405 051 11798.69 180.33 52506.97 88888.00 2016-02-20 00:18:20.905 051 11798.67 180.35 52506.96 88888.00 2016-02-20 00:18:21.405 051 11798.70 180.39 52506.96 88888.00 2016-02-20 00:18:21.905 051 11798.72 180.41 52506.97 88888.00 2016-02-20 00:18:22.405 051 11798.69 180.41 52507.01 88888.00 2016-02-20 00:18:22.905 051 11798.69 180.39 52507.05 88888.00 2016-02-20 00:18:23.405 051 11798.74 180.43 52507.11 88888.00 2016-02-20 00:18:23.905 051 11798.76 180.45 52507.10 88888.00 2016-02-20 00:18:24.405 051 11798.77 180.46 52507.06 88888.00 2016-02-20 00:18:24.905 051 11798.75 180.47 52507.10 88888.00 2016-02-20 00:18:25.405 051 11798.77 180.49 52507.11 88888.00 2016-02-20 00:18:25.905 051 11798.76 180.49 52507.10 88888.00 2016-02-20 00:18:26.405 051 11798.76 180.51 52507.10 88888.00 2016-02-20 00:18:26.905 051 11798.75 180.54 52507.12 88888.00 2016-02-20 00:18:27.405 051 11798.74 180.56 52507.15 88888.00 2016-02-20 00:18:27.905 051 11798.74 180.63 52507.15 88888.00 2016-02-20 00:18:28.405 051 11798.71 180.66 52507.21 88888.00 2016-02-20 00:18:28.905 051 11798.71 180.69 52507.23 88888.00 2016-02-20 00:18:29.405 051 11798.67 180.72 52507.23 88888.00 2016-02-20 00:18:29.905 051 11798.66 180.72 52507.20 88888.00 2016-02-20 00:18:30.405 051 11798.63 180.68 52507.22 88888.00 2016-02-20 00:18:30.905 051 11798.61 180.67 52507.23 88888.00 2016-02-20 00:18:31.405 051 11798.61 180.65 52507.27 88888.00 2016-02-20 00:18:31.905 051 11798.61 180.66 52507.30 88888.00 2016-02-20 00:18:32.405 051 11798.56 180.66 52507.30 88888.00 2016-02-20 00:18:32.905 051 11798.53 180.65 52507.30 88888.00 2016-02-20 00:18:33.405 051 11798.50 180.67 52507.30 88888.00 2016-02-20 00:18:33.905 051 11798.43 180.67 52507.34 88888.00 2016-02-20 00:18:34.405 051 11798.42 180.69 52507.37 88888.00 2016-02-20 00:18:34.905 051 11798.42 180.72 52507.37 88888.00 2016-02-20 00:18:35.405 051 11798.39 180.70 52507.37 88888.00 2016-02-20 00:18:35.905 051 11798.40 180.67 52507.37 88888.00 2016-02-20 00:18:36.405 051 11798.36 180.67 52507.37 88888.00 2016-02-20 00:18:36.905 051 11798.36 180.69 52507.40 88888.00 2016-02-20 00:18:37.405 051 11798.33 180.72 52507.38 88888.00 2016-02-20 00:18:37.905 051 11798.30 180.68 52507.34 88888.00 2016-02-20 00:18:38.405 051 11798.28 180.68 52507.38 88888.00 2016-02-20 00:18:38.905 051 11798.24 180.72 52507.38 88888.00 2016-02-20 00:18:39.405 051 11798.21 180.75 52507.39 88888.00 2016-02-20 00:18:39.905 051 11798.22 180.72 52507.41 88888.00 2016-02-20 00:18:40.405 051 11798.19 180.72 52507.41 88888.00 2016-02-20 00:18:40.905 051 11798.13 180.70 52507.38 88888.00 2016-02-20 00:18:41.405 051 11798.09 180.69 52507.40 88888.00 2016-02-20 00:18:41.905 051 11798.02 180.66 52507.43 88888.00 2016-02-20 00:18:42.405 051 11797.98 180.68 52507.40 88888.00 2016-02-20 00:18:42.905 051 11797.95 180.68 52507.39 88888.00 2016-02-20 00:18:43.405 051 11797.91 180.67 52507.40 88888.00 2016-02-20 00:18:43.905 051 11797.84 180.66 52507.41 88888.00 2016-02-20 00:18:44.405 051 11797.84 180.65 52507.45 88888.00 2016-02-20 00:18:44.905 051 11797.86 180.65 52507.46 88888.00 2016-02-20 00:18:45.405 051 11797.83 180.62 52507.46 88888.00 2016-02-20 00:18:45.905 051 11797.81 180.65 52507.49 88888.00 2016-02-20 00:18:46.405 051 11797.77 180.63 52507.45 88888.00 2016-02-20 00:18:46.905 051 11797.77 180.58 52507.38 88888.00 2016-02-20 00:18:47.405 051 11797.78 180.58 52507.38 88888.00 2016-02-20 00:18:47.905 051 11797.74 180.58 52507.45 88888.00 2016-02-20 00:18:48.405 051 11797.70 180.56 52507.47 88888.00 2016-02-20 00:18:48.905 051 11797.69 180.55 52507.48 88888.00 2016-02-20 00:18:49.405 051 11797.69 180.57 52507.46 88888.00 2016-02-20 00:18:49.905 051 11797.69 180.56 52507.45 88888.00 2016-02-20 00:18:50.405 051 11797.69 180.56 52507.43 88888.00 2016-02-20 00:18:50.905 051 11797.67 180.54 52507.43 88888.00 2016-02-20 00:18:51.405 051 11797.69 180.55 52507.42 88888.00 2016-02-20 00:18:51.905 051 11797.67 180.50 52507.42 88888.00 2016-02-20 00:18:52.405 051 11797.69 180.50 52507.45 88888.00 2016-02-20 00:18:52.905 051 11797.65 180.53 52507.41 88888.00 2016-02-20 00:18:53.405 051 11797.62 180.53 52507.43 88888.00 2016-02-20 00:18:53.905 051 11797.63 180.53 52507.42 88888.00 2016-02-20 00:18:54.405 051 11797.64 180.55 52507.40 88888.00 2016-02-20 00:18:54.905 051 11797.63 180.57 52507.42 88888.00 2016-02-20 00:18:55.405 051 11797.69 180.57 52507.42 88888.00 2016-02-20 00:18:55.905 051 11797.69 180.60 52507.40 88888.00 2016-02-20 00:18:56.405 051 11797.71 180.62 52507.41 88888.00 2016-02-20 00:18:56.905 051 11797.66 180.62 52507.42 88888.00 2016-02-20 00:18:57.405 051 11797.65 180.62 52507.48 88888.00 2016-02-20 00:18:57.905 051 11797.62 180.63 52507.45 88888.00 2016-02-20 00:18:58.405 051 11797.61 180.63 52507.42 88888.00 2016-02-20 00:18:58.905 051 11797.62 180.63 52507.45 88888.00 2016-02-20 00:18:59.405 051 11797.66 180.64 52507.46 88888.00 2016-02-20 00:18:59.905 051 11797.66 180.67 52507.46 88888.00 2016-02-20 00:19:00.405 051 11797.62 180.66 52507.46 88888.00 2016-02-20 00:19:00.905 051 11797.60 180.62 52507.47 88888.00 2016-02-20 00:19:01.405 051 11797.60 180.60 52507.48 88888.00 2016-02-20 00:19:01.905 051 11797.60 180.62 52507.49 88888.00 2016-02-20 00:19:02.405 051 11797.57 180.64 52507.50 88888.00 2016-02-20 00:19:02.905 051 11797.57 180.62 52507.51 88888.00 2016-02-20 00:19:03.405 051 11797.56 180.63 52507.52 88888.00 2016-02-20 00:19:03.905 051 11797.53 180.65 52507.50 88888.00 2016-02-20 00:19:04.405 051 11797.57 180.66 52507.49 88888.00 2016-02-20 00:19:04.905 051 11797.61 180.64 52507.47 88888.00 2016-02-20 00:19:05.405 051 11797.58 180.62 52507.52 88888.00 2016-02-20 00:19:05.905 051 11797.60 180.66 52507.54 88888.00 2016-02-20 00:19:06.405 051 11797.58 180.67 52507.55 88888.00 2016-02-20 00:19:06.905 051 11797.53 180.66 52507.54 88888.00 2016-02-20 00:19:07.405 051 11797.54 180.65 52507.51 88888.00 2016-02-20 00:19:07.905 051 11797.55 180.65 52507.48 88888.00 2016-02-20 00:19:08.405 051 11797.54 180.66 52507.48 88888.00 2016-02-20 00:19:08.905 051 11797.49 180.66 52507.51 88888.00 2016-02-20 00:19:09.405 051 11797.49 180.66 52507.54 88888.00 2016-02-20 00:19:09.905 051 11797.53 180.66 52507.55 88888.00 2016-02-20 00:19:10.405 051 11797.54 180.66 52507.57 88888.00 2016-02-20 00:19:10.905 051 11797.53 180.66 52507.55 88888.00 2016-02-20 00:19:11.405 051 11797.52 180.68 52507.51 88888.00 2016-02-20 00:19:11.905 051 11797.47 180.66 52507.50 88888.00 2016-02-20 00:19:12.405 051 11797.46 180.67 52507.51 88888.00 2016-02-20 00:19:12.905 051 11797.49 180.68 52507.51 88888.00 2016-02-20 00:19:13.405 051 11797.51 180.66 52507.49 88888.00 2016-02-20 00:19:13.905 051 11797.51 180.65 52507.48 88888.00 2016-02-20 00:19:14.405 051 11797.54 180.64 52507.52 88888.00 2016-02-20 00:19:14.905 051 11797.58 180.66 52507.56 88888.00 2016-02-20 00:19:15.405 051 11797.57 180.65 52507.58 88888.00 2016-02-20 00:19:15.905 051 11797.55 180.60 52507.56 88888.00 2016-02-20 00:19:16.405 051 11797.55 180.59 52507.54 88888.00 2016-02-20 00:19:16.905 051 11797.56 180.57 52507.52 88888.00 2016-02-20 00:19:17.405 051 11797.58 180.57 52507.52 88888.00 2016-02-20 00:19:17.905 051 11797.56 180.55 52507.52 88888.00 2016-02-20 00:19:18.405 051 11797.57 180.54 52507.50 88888.00 2016-02-20 00:19:18.905 051 11797.64 180.53 52507.49 88888.00 2016-02-20 00:19:19.405 051 11797.67 180.54 52507.43 88888.00 2016-02-20 00:19:19.905 051 11797.69 180.55 52507.42 88888.00 2016-02-20 00:19:20.405 051 11797.65 180.49 52507.45 88888.00 2016-02-20 00:19:20.905 051 11797.66 180.46 52507.47 88888.00 2016-02-20 00:19:21.405 051 11797.69 180.46 52507.47 88888.00 2016-02-20 00:19:21.905 051 11797.70 180.48 52507.48 88888.00 2016-02-20 00:19:22.405 051 11797.72 180.48 52507.52 88888.00 2016-02-20 00:19:22.905 051 11797.73 180.47 52507.51 88888.00 2016-02-20 00:19:23.405 051 11797.69 180.46 52507.51 88888.00 2016-02-20 00:19:23.905 051 11797.67 180.46 52507.54 88888.00 2016-02-20 00:19:24.405 051 11797.67 180.39 52507.52 88888.00 2016-02-20 00:19:24.905 051 11797.69 180.40 52507.54 88888.00 2016-02-20 00:19:25.405 051 11797.74 180.38 52507.55 88888.00 2016-02-20 00:19:25.905 051 11797.80 180.35 52507.49 88888.00 2016-02-20 00:19:26.405 051 11797.79 180.35 52507.50 88888.00 2016-02-20 00:19:26.905 051 11797.77 180.31 52507.50 88888.00 2016-02-20 00:19:27.405 051 11797.81 180.31 52507.45 88888.00 2016-02-20 00:19:27.905 051 11797.80 180.28 52507.45 88888.00 2016-02-20 00:19:28.405 051 11797.78 180.30 52507.47 88888.00 2016-02-20 00:19:28.905 051 11797.74 180.29 52507.49 88888.00 2016-02-20 00:19:29.405 051 11797.73 180.26 52507.49 88888.00 2016-02-20 00:19:29.905 051 11797.77 180.26 52507.49 88888.00 2016-02-20 00:19:30.405 051 11797.75 180.28 52507.47 88888.00 2016-02-20 00:19:30.905 051 11797.75 180.29 52507.42 88888.00 2016-02-20 00:19:31.405 051 11797.77 180.30 52507.42 88888.00 2016-02-20 00:19:31.905 051 11797.81 180.29 52507.43 88888.00 2016-02-20 00:19:32.405 051 11797.75 180.27 52507.41 88888.00 2016-02-20 00:19:32.905 051 11797.74 180.24 52507.42 88888.00 2016-02-20 00:19:33.405 051 11797.77 180.27 52507.42 88888.00 2016-02-20 00:19:33.905 051 11797.75 180.27 52507.41 88888.00 2016-02-20 00:19:34.405 051 11797.74 180.26 52507.41 88888.00 2016-02-20 00:19:34.905 051 11797.75 180.24 52507.41 88888.00 2016-02-20 00:19:35.405 051 11797.74 180.21 52507.38 88888.00 2016-02-20 00:19:35.905 051 11797.70 180.18 52507.39 88888.00 2016-02-20 00:19:36.405 051 11797.67 180.21 52507.41 88888.00 2016-02-20 00:19:36.905 051 11797.65 180.25 52507.39 88888.00 2016-02-20 00:19:37.405 051 11797.62 180.26 52507.38 88888.00 2016-02-20 00:19:37.905 051 11797.62 180.25 52507.36 88888.00 2016-02-20 00:19:38.405 051 11797.62 180.22 52507.38 88888.00 2016-02-20 00:19:38.905 051 11797.62 180.24 52507.37 88888.00 2016-02-20 00:19:39.405 051 11797.60 180.22 52507.32 88888.00 2016-02-20 00:19:39.905 051 11797.57 180.22 52507.29 88888.00 2016-02-20 00:19:40.405 051 11797.58 180.26 52507.25 88888.00 2016-02-20 00:19:40.905 051 11797.61 180.21 52507.27 88888.00 2016-02-20 00:19:41.405 051 11797.57 180.19 52507.28 88888.00 2016-02-20 00:19:41.905 051 11797.58 180.19 52507.23 88888.00 2016-02-20 00:19:42.405 051 11797.58 180.18 52507.25 88888.00 2016-02-20 00:19:42.905 051 11797.61 180.24 52507.27 88888.00 2016-02-20 00:19:43.405 051 11797.60 180.27 52507.23 88888.00 2016-02-20 00:19:43.905 051 11797.56 180.26 52507.22 88888.00 2016-02-20 00:19:44.405 051 11797.60 180.25 52507.22 88888.00 2016-02-20 00:19:44.905 051 11797.64 180.25 52507.20 88888.00 2016-02-20 00:19:45.405 051 11797.65 180.27 52507.20 88888.00 2016-02-20 00:19:45.905 051 11797.62 180.26 52507.17 88888.00 2016-02-20 00:19:46.405 051 11797.62 180.25 52507.20 88888.00 2016-02-20 00:19:46.905 051 11797.65 180.26 52507.21 88888.00 2016-02-20 00:19:47.405 051 11797.67 180.28 52507.19 88888.00 2016-02-20 00:19:47.905 051 11797.67 180.27 52507.14 88888.00 2016-02-20 00:19:48.405 051 11797.72 180.26 52507.10 88888.00 2016-02-20 00:19:48.905 051 11797.75 180.22 52507.12 88888.00 2016-02-20 00:19:49.405 051 11797.82 180.22 52507.15 88888.00 2016-02-20 00:19:49.905 051 11797.83 180.21 52507.20 88888.00 2016-02-20 00:19:50.405 051 11797.83 180.20 52507.16 88888.00 2016-02-20 00:19:50.905 051 11797.84 180.22 52507.11 88888.00 2016-02-20 00:19:51.405 051 11797.89 180.21 52507.08 88888.00 2016-02-20 00:19:51.905 051 11797.97 180.17 52507.10 88888.00 2016-02-20 00:19:52.406 051 11798.02 180.18 52507.05 88888.00 2016-02-20 00:19:52.906 051 11798.12 180.17 52507.02 88888.00 2016-02-20 00:19:53.406 051 11798.16 180.16 52507.03 88888.00 2016-02-20 00:19:53.906 051 11798.18 180.14 52507.03 88888.00 2016-02-20 00:19:54.406 051 11798.24 180.11 52507.03 88888.00 2016-02-20 00:19:54.906 051 11798.23 180.07 52507.04 88888.00 2016-02-20 00:19:55.406 051 11798.23 180.04 52507.03 88888.00 2016-02-20 00:19:55.906 051 11798.27 180.00 52507.03 88888.00 2016-02-20 00:19:56.406 051 11798.37 179.98 52507.04 88888.00 2016-02-20 00:19:56.906 051 11798.39 179.98 52507.03 88888.00 2016-02-20 00:19:57.406 051 11798.42 179.95 52506.99 88888.00 2016-02-20 00:19:57.906 051 11798.42 179.89 52506.97 88888.00 2016-02-20 00:19:58.406 051 11798.44 179.87 52506.97 88888.00 2016-02-20 00:19:58.906 051 11798.49 179.92 52506.95 88888.00 2016-02-20 00:19:59.406 051 11798.49 179.92 52506.90 88888.00 2016-02-20 00:19:59.906 051 11798.52 179.92 52506.93 88888.00 2016-02-20 00:20:00.406 051 11798.56 179.91 52506.95 88888.00 2016-02-20 00:20:00.906 051 11798.62 179.88 52506.96 88888.00 2016-02-20 00:20:01.406 051 11798.68 179.89 52506.94 88888.00 2016-02-20 00:20:01.906 051 11798.65 179.89 52506.96 88888.00 2016-02-20 00:20:02.406 051 11798.63 179.87 52506.93 88888.00 2016-02-20 00:20:02.906 051 11798.71 179.86 52506.94 88888.00 2016-02-20 00:20:03.406 051 11798.75 179.86 52506.93 88888.00 2016-02-20 00:20:03.906 051 11798.80 179.86 52506.94 88888.00 2016-02-20 00:20:04.406 051 11798.85 179.86 52506.92 88888.00 2016-02-20 00:20:04.906 051 11798.85 179.88 52506.88 88888.00 2016-02-20 00:20:05.406 051 11798.89 179.89 52506.88 88888.00 2016-02-20 00:20:05.906 051 11798.93 179.91 52506.87 88888.00 2016-02-20 00:20:06.406 051 11798.98 179.95 52506.86 88888.00 2016-02-20 00:20:06.906 051 11799.04 179.96 52506.85 88888.00 2016-02-20 00:20:07.406 051 11799.07 179.97 52506.87 88888.00 2016-02-20 00:20:07.906 051 11799.05 179.95 52506.92 88888.00 2016-02-20 00:20:08.406 051 11799.04 179.98 52506.93 88888.00 2016-02-20 00:20:08.906 051 11799.03 179.99 52506.97 88888.00 2016-02-20 00:20:09.406 051 11799.04 180.00 52506.98 88888.00 2016-02-20 00:20:09.906 051 11799.05 180.02 52506.97 88888.00 2016-02-20 00:20:10.406 051 11799.07 180.06 52506.96 88888.00 2016-02-20 00:20:10.906 051 11799.05 180.09 52506.95 88888.00 2016-02-20 00:20:11.406 051 11799.09 180.12 52506.90 88888.00 2016-02-20 00:20:11.906 051 11799.10 180.16 52506.90 88888.00 2016-02-20 00:20:12.406 051 11799.10 180.15 52506.94 88888.00 2016-02-20 00:20:12.906 051 11799.15 180.19 52506.96 88888.00 2016-02-20 00:20:13.406 051 11799.18 180.20 52506.99 88888.00 2016-02-20 00:20:13.906 051 11799.14 180.22 52507.02 88888.00 2016-02-20 00:20:14.406 051 11799.13 180.27 52507.04 88888.00 2016-02-20 00:20:14.906 051 11799.14 180.33 52507.02 88888.00 2016-02-20 00:20:15.406 051 11799.16 180.36 52507.04 88888.00 2016-02-20 00:20:15.906 051 11799.18 180.37 52507.10 88888.00 2016-02-20 00:20:16.406 051 11799.23 180.40 52507.08 88888.00 2016-02-20 00:20:16.906 051 11799.22 180.47 52507.05 88888.00 2016-02-20 00:20:17.406 051 11799.21 180.48 52507.10 88888.00 2016-02-20 00:20:17.906 051 11799.19 180.49 52507.12 88888.00 2016-02-20 00:20:18.406 051 11799.21 180.54 52507.12 88888.00 2016-02-20 00:20:18.906 051 11799.22 180.55 52507.14 88888.00 2016-02-20 00:20:19.406 051 11799.23 180.60 52507.15 88888.00 2016-02-20 00:20:19.906 051 11799.24 180.60 52507.19 88888.00 2016-02-20 00:20:20.406 051 11799.19 180.63 52507.17 88888.00 2016-02-20 00:20:20.906 051 11799.18 180.68 52507.15 88888.00 2016-02-20 00:20:21.406 051 11799.19 180.69 52507.15 88888.00 2016-02-20 00:20:21.906 051 11799.20 180.77 52507.14 88888.00 2016-02-20 00:20:22.406 051 11799.19 180.79 52507.14 88888.00 2016-02-20 00:20:22.906 051 11799.19 180.79 52507.17 88888.00 2016-02-20 00:20:23.406 051 11799.19 180.84 52507.21 88888.00 2016-02-20 00:20:23.906 051 11799.16 180.86 52507.19 88888.00 2016-02-20 00:20:24.406 051 11799.19 180.87 52507.21 88888.00 2016-02-20 00:20:24.906 051 11799.20 180.91 52507.20 88888.00 2016-02-20 00:20:25.406 051 11799.21 180.93 52507.19 88888.00 2016-02-20 00:20:25.906 051 11799.20 180.93 52507.17 88888.00 2016-02-20 00:20:26.406 051 11799.19 180.93 52507.21 88888.00 2016-02-20 00:20:26.906 051 11799.16 180.96 52507.21 88888.00 2016-02-20 00:20:27.406 051 11799.14 181.01 52507.23 88888.00 2016-02-20 00:20:27.906 051 11799.13 181.01 52507.27 88888.00 2016-02-20 00:20:28.406 051 11799.10 181.01 52507.29 88888.00 2016-02-20 00:20:28.906 051 11799.07 181.06 52507.33 88888.00 2016-02-20 00:20:29.406 051 11799.09 181.05 52507.34 88888.00 2016-02-20 00:20:29.906 051 11799.09 181.06 52507.33 88888.00 2016-02-20 00:20:30.406 051 11799.07 181.05 52507.34 88888.00 2016-02-20 00:20:30.906 051 11799.05 181.05 52507.36 88888.00 2016-02-20 00:20:31.406 051 11799.01 181.06 52507.39 88888.00 2016-02-20 00:20:31.906 051 11798.96 181.07 52507.42 88888.00 2016-02-20 00:20:32.406 051 11798.94 181.12 52507.45 88888.00 2016-02-20 00:20:32.906 051 11798.93 181.14 52507.45 88888.00 2016-02-20 00:20:33.406 051 11798.92 181.16 52507.45 88888.00 2016-02-20 00:20:33.906 051 11798.89 181.15 52507.47 88888.00 2016-02-20 00:20:34.406 051 11798.85 181.13 52507.47 88888.00 2016-02-20 00:20:34.906 051 11798.85 181.12 52507.45 88888.00 2016-02-20 00:20:35.406 051 11798.88 181.13 52507.42 88888.00 2016-02-20 00:20:35.906 051 11798.85 181.16 52507.43 88888.00 2016-02-20 00:20:36.406 051 11798.84 181.13 52507.47 88888.00 2016-02-20 00:20:36.906 051 11798.84 181.14 52507.48 88888.00 2016-02-20 00:20:37.406 051 11798.84 181.17 52507.48 88888.00 2016-02-20 00:20:37.906 051 11798.79 181.21 52507.49 88888.00 2016-02-20 00:20:38.406 051 11798.75 181.17 52507.48 88888.00 2016-02-20 00:20:38.906 051 11798.83 181.17 52507.48 88888.00 2016-02-20 00:20:39.406 051 11798.79 181.16 52507.47 88888.00 2016-02-20 00:20:39.906 051 11798.77 181.15 52507.47 88888.00 2016-02-20 00:20:40.406 051 11798.77 181.18 52507.51 88888.00 2016-02-20 00:20:40.906 051 11798.76 181.20 52507.50 88888.00 2016-02-20 00:20:41.406 051 11798.72 181.18 52507.47 88888.00 2016-02-20 00:20:41.906 051 11798.69 181.18 52507.52 88888.00 2016-02-20 00:20:42.406 051 11798.69 181.18 52507.57 88888.00 2016-02-20 00:20:42.906 051 11798.58 181.17 52507.61 88888.00 2016-02-20 00:20:43.406 051 11798.57 181.15 52507.60 88888.00 2016-02-20 00:20:43.906 051 11798.56 181.16 52507.60 88888.00 2016-02-20 00:20:44.406 051 11798.51 181.16 52507.59 88888.00 2016-02-20 00:20:44.906 051 11798.52 181.18 52507.63 88888.00 2016-02-20 00:20:45.406 051 11798.56 181.22 52507.60 88888.00 2016-02-20 00:20:45.906 051 11798.57 181.23 52507.55 88888.00 2016-02-20 00:20:46.406 051 11798.57 181.22 52507.54 88888.00 2016-02-20 00:20:46.906 051 11798.57 181.23 52507.50 88888.00 2016-02-20 00:20:47.406 051 11798.54 181.24 52507.55 88888.00 2016-02-20 00:20:47.906 051 11798.49 181.25 52507.54 88888.00 2016-02-20 00:20:48.406 051 11798.50 181.26 52507.50 88888.00 2016-02-20 00:20:48.906 051 11798.50 181.27 52507.50 88888.00 2016-02-20 00:20:49.406 051 11798.51 181.31 52507.49 88888.00 2016-02-20 00:20:49.906 051 11798.56 181.34 52507.49 88888.00 2016-02-20 00:20:50.406 051 11798.53 181.32 52507.49 88888.00 2016-02-20 00:20:50.906 051 11798.50 181.35 52507.50 88888.00 2016-02-20 00:20:51.406 051 11798.49 181.36 52507.55 88888.00 2016-02-20 00:20:51.906 051 11798.43 181.37 52507.57 88888.00 2016-02-20 00:20:52.406 051 11798.40 181.37 52507.61 88888.00 2016-02-20 00:20:52.906 051 11798.39 181.38 52507.60 88888.00 2016-02-20 00:20:53.406 051 11798.42 181.40 52507.57 88888.00 2016-02-20 00:20:53.906 051 11798.41 181.45 52507.58 88888.00 2016-02-20 00:20:54.406 051 11798.37 181.45 52507.59 88888.00 2016-02-20 00:20:54.906 051 11798.40 181.40 52507.59 88888.00 2016-02-20 00:20:55.406 051 11798.41 181.40 52507.63 88888.00 2016-02-20 00:20:55.906 051 11798.37 181.43 52507.66 88888.00 2016-02-20 00:20:56.406 051 11798.37 181.46 52507.63 88888.00 2016-02-20 00:20:56.906 051 11798.30 181.44 52507.58 88888.00 2016-02-20 00:20:57.406 051 11798.27 181.50 52507.56 88888.00 2016-02-20 00:20:57.906 051 11798.33 181.52 52507.59 88888.00 2016-02-20 00:20:58.406 051 11798.35 181.53 52507.60 88888.00 2016-02-20 00:20:58.906 051 11798.32 181.50 52507.60 88888.00 2016-02-20 00:20:59.406 051 11798.31 181.48 52507.67 88888.00 2016-02-20 00:20:59.906 051 11798.28 181.52 52507.72 88888.00 2016-02-20 00:21:00.406 051 11798.31 181.51 52507.67 88888.00 2016-02-20 00:21:00.906 051 11798.32 181.52 52507.65 88888.00 2016-02-20 00:21:01.406 051 11798.34 181.52 52507.65 88888.00 2016-02-20 00:21:01.906 051 11798.35 181.54 52507.67 88888.00 2016-02-20 00:21:02.406 051 11798.34 181.54 52507.69 88888.00 2016-02-20 00:21:02.906 051 11798.34 181.52 52507.69 88888.00 2016-02-20 00:21:03.406 051 11798.34 181.53 52507.66 88888.00 2016-02-20 00:21:03.906 051 11798.33 181.55 52507.65 88888.00 2016-02-20 00:21:04.406 051 11798.30 181.55 52507.71 88888.00 2016-02-20 00:21:04.906 051 11798.33 181.55 52507.76 88888.00 2016-02-20 00:21:05.406 051 11798.35 181.53 52507.75 88888.00 2016-02-20 00:21:05.906 051 11798.32 181.52 52507.74 88888.00 2016-02-20 00:21:06.406 051 11798.34 181.53 52507.73 88888.00 2016-02-20 00:21:06.906 051 11798.35 181.53 52507.73 88888.00 2016-02-20 00:21:07.406 051 11798.35 181.54 52507.75 88888.00 2016-02-20 00:21:07.906 051 11798.32 181.52 52507.80 88888.00 2016-02-20 00:21:08.406 051 11798.37 181.51 52507.83 88888.00 2016-02-20 00:21:08.906 051 11798.41 181.47 52507.85 88888.00 2016-02-20 00:21:09.406 051 11798.39 181.48 52507.84 88888.00 2016-02-20 00:21:09.906 051 11798.32 181.46 52507.89 88888.00 2016-02-20 00:21:10.406 051 11798.28 181.46 52507.93 88888.00 2016-02-20 00:21:10.906 051 11798.28 181.47 52507.90 88888.00 2016-02-20 00:21:11.406 051 11798.27 181.45 52507.87 88888.00 2016-02-20 00:21:11.906 051 11798.25 181.40 52507.90 88888.00 2016-02-20 00:21:12.406 051 11798.24 181.41 52507.92 88888.00 2016-02-20 00:21:12.906 051 11798.26 181.37 52507.90 88888.00 2016-02-20 00:21:13.406 051 11798.25 181.36 52507.87 88888.00 2016-02-20 00:21:13.906 051 11798.19 181.35 52507.87 88888.00 2016-02-20 00:21:14.406 051 11798.18 181.35 52507.91 88888.00 2016-02-20 00:21:14.906 051 11798.16 181.34 52507.92 88888.00 2016-02-20 00:21:15.406 051 11798.14 181.27 52507.91 88888.00 2016-02-20 00:21:15.906 051 11798.14 181.20 52507.92 88888.00 2016-02-20 00:21:16.406 051 11798.10 181.18 52507.94 88888.00 2016-02-20 00:21:16.906 051 11798.07 181.18 52507.93 88888.00 2016-02-20 00:21:17.406 051 11798.04 181.20 52507.91 88888.00 2016-02-20 00:21:17.906 051 11798.04 181.14 52507.90 88888.00 2016-02-20 00:21:18.406 051 11798.00 181.12 52507.93 88888.00 2016-02-20 00:21:18.906 051 11797.93 181.12 52507.92 88888.00 2016-02-20 00:21:19.406 051 11797.92 181.06 52507.91 88888.00 2016-02-20 00:21:19.906 051 11797.90 181.05 52507.91 88888.00 2016-02-20 00:21:20.406 051 11797.89 181.01 52507.93 88888.00 2016-02-20 00:21:20.906 051 11797.90 180.96 52507.90 88888.00 2016-02-20 00:21:21.406 051 11797.86 180.88 52507.91 88888.00 2016-02-20 00:21:21.906 051 11797.83 180.87 52507.90 88888.00 2016-02-20 00:21:22.406 051 11797.86 180.88 52507.91 88888.00 2016-02-20 00:21:22.906 051 11797.82 180.92 52507.94 88888.00 2016-02-20 00:21:23.406 051 11797.79 180.89 52507.93 88888.00 2016-02-20 00:21:23.906 051 11797.79 180.85 52507.90 88888.00 2016-02-20 00:21:24.406 051 11797.81 180.80 52507.86 88888.00 2016-02-20 00:21:24.906 051 11797.81 180.77 52507.81 88888.00 2016-02-20 00:21:25.406 051 11797.80 180.74 52507.77 88888.00 2016-02-20 00:21:25.906 051 11797.72 180.69 52507.78 88888.00 2016-02-20 00:21:26.406 051 11797.71 180.69 52507.77 88888.00 2016-02-20 00:21:26.906 051 11797.73 180.69 52507.75 88888.00 2016-02-20 00:21:27.406 051 11797.73 180.70 52507.73 88888.00 2016-02-20 00:21:27.906 051 11797.73 180.68 52507.75 88888.00 2016-02-20 00:21:28.406 051 11797.75 180.68 52507.72 88888.00 2016-02-20 00:21:28.906 051 11797.80 180.66 52507.76 88888.00 2016-02-20 00:21:29.406 051 11797.78 180.68 52507.76 88888.00 2016-02-20 00:21:29.906 051 11797.81 180.65 52507.73 88888.00 2016-02-20 00:21:30.406 051 11797.82 180.59 52507.69 88888.00 2016-02-20 00:21:30.906 051 11797.83 180.57 52507.67 88888.00 2016-02-20 00:21:31.406 051 11797.87 180.57 52507.68 88888.00 2016-02-20 00:21:31.906 051 11797.89 180.60 52507.71 88888.00 2016-02-20 00:21:32.406 051 11797.90 180.62 52507.64 88888.00 2016-02-20 00:21:32.906 051 11797.89 180.58 52507.61 88888.00 2016-02-20 00:21:33.406 051 11797.88 180.54 52507.63 88888.00 2016-02-20 00:21:33.906 051 11797.87 180.57 52507.63 88888.00 2016-02-20 00:21:34.406 051 11797.88 180.57 52507.66 88888.00 2016-02-20 00:21:34.906 051 11797.88 180.56 52507.67 88888.00 2016-02-20 00:21:35.406 051 11797.90 180.56 52507.64 88888.00 2016-02-20 00:21:35.906 051 11797.92 180.55 52507.59 88888.00 2016-02-20 00:21:36.406 051 11797.93 180.57 52507.55 88888.00 2016-02-20 00:21:36.906 051 11797.92 180.56 52507.55 88888.00 2016-02-20 00:21:37.406 051 11797.96 180.55 52507.52 88888.00 2016-02-20 00:21:37.906 051 11797.91 180.54 52507.54 88888.00 2016-02-20 00:21:38.406 051 11797.87 180.54 52507.56 88888.00 2016-02-20 00:21:38.906 051 11797.87 180.49 52507.58 88888.00 2016-02-20 00:21:39.406 051 11797.89 180.49 52507.58 88888.00 2016-02-20 00:21:39.906 051 11797.90 180.48 52507.52 88888.00 2016-02-20 00:21:40.406 051 11797.91 180.48 52507.51 88888.00 2016-02-20 00:21:40.906 051 11797.90 180.48 52507.56 88888.00 2016-02-20 00:21:41.406 051 11797.87 180.48 52507.59 88888.00 2016-02-20 00:21:41.906 051 11797.86 180.48 52507.60 88888.00 2016-02-20 00:21:42.406 051 11797.86 180.47 52507.59 88888.00 2016-02-20 00:21:42.906 051 11797.83 180.45 52507.55 88888.00 2016-02-20 00:21:43.406 051 11797.84 180.44 52507.54 88888.00 2016-02-20 00:21:43.906 051 11797.86 180.44 52507.54 88888.00 2016-02-20 00:21:44.406 051 11797.87 180.47 52507.58 88888.00 2016-02-20 00:21:44.906 051 11797.84 180.47 52507.55 88888.00 2016-02-20 00:21:45.406 051 11797.81 180.44 52507.52 88888.00 2016-02-20 00:21:45.906 051 11797.74 180.46 52507.54 88888.00 2016-02-20 00:21:46.406 051 11797.71 180.45 52507.55 88888.00 2016-02-20 00:21:46.906 051 11797.67 180.48 52507.54 88888.00 2016-02-20 00:21:47.406 051 11797.67 180.49 52507.54 88888.00 2016-02-20 00:21:47.906 051 11797.64 180.48 52507.54 88888.00 2016-02-20 00:21:48.406 051 11797.61 180.53 52507.52 88888.00 2016-02-20 00:21:48.906 051 11797.57 180.51 52507.52 88888.00 2016-02-20 00:21:49.406 051 11797.54 180.51 52507.58 88888.00 2016-02-20 00:21:49.906 051 11797.51 180.53 52507.60 88888.00 2016-02-20 00:21:50.406 051 11797.45 180.50 52507.58 88888.00 2016-02-20 00:21:50.906 051 11797.46 180.49 52507.58 88888.00 2016-02-20 00:21:51.406 051 11797.48 180.53 52507.55 88888.00 2016-02-20 00:21:51.906 051 11797.44 180.57 52507.51 88888.00 2016-02-20 00:21:52.406 051 11797.43 180.59 52507.54 88888.00 2016-02-20 00:21:52.906 051 11797.38 180.62 52507.54 88888.00 2016-02-20 00:21:53.406 051 11797.36 180.63 52507.54 88888.00 2016-02-20 00:21:53.906 051 11797.36 180.63 52507.55 88888.00 2016-02-20 00:21:54.406 051 11797.36 180.66 52507.51 88888.00 2016-02-20 00:21:54.906 051 11797.37 180.66 52507.47 88888.00 2016-02-20 00:21:55.406 051 11797.35 180.65 52507.49 88888.00 2016-02-20 00:21:55.906 051 11797.35 180.64 52507.52 88888.00 2016-02-20 00:21:56.406 051 11797.33 180.67 52507.51 88888.00 2016-02-20 00:21:56.906 051 11797.29 180.70 52507.51 88888.00 2016-02-20 00:21:57.406 051 11797.26 180.72 52507.54 88888.00 2016-02-20 00:21:57.906 051 11797.30 180.74 52507.54 88888.00 2016-02-20 00:21:58.406 051 11797.31 180.72 52507.52 88888.00 2016-02-20 00:21:58.906 051 11797.34 180.75 52507.48 88888.00 2016-02-20 00:21:59.406 051 11797.31 180.79 52507.47 88888.00 2016-02-20 00:21:59.906 051 11797.31 180.80 52507.49 88888.00 2016-02-20 00:22:00.406 051 11797.29 180.82 52507.50 88888.00 2016-02-20 00:22:00.906 051 11797.30 180.87 52507.50 88888.00 2016-02-20 00:22:01.406 051 11797.33 180.89 52507.43 88888.00 2016-02-20 00:22:01.906 051 11797.34 180.93 52507.41 88888.00 2016-02-20 00:22:02.406 051 11797.33 180.95 52507.39 88888.00 2016-02-20 00:22:02.906 051 11797.31 180.95 52507.39 88888.00 2016-02-20 00:22:03.406 051 11797.28 180.99 52507.40 88888.00 2016-02-20 00:22:03.906 051 11797.30 181.01 52507.41 88888.00 2016-02-20 00:22:04.406 051 11797.34 180.98 52507.42 88888.00 2016-02-20 00:22:04.906 051 11797.36 181.03 52507.43 88888.00 2016-02-20 00:22:05.406 051 11797.35 181.06 52507.45 88888.00 2016-02-20 00:22:05.906 051 11797.33 181.05 52507.43 88888.00 2016-02-20 00:22:06.406 051 11797.30 181.05 52507.41 88888.00 2016-02-20 00:22:06.906 051 11797.29 181.06 52507.41 88888.00 2016-02-20 00:22:07.406 051 11797.28 181.08 52507.41 88888.00 2016-02-20 00:22:07.906 051 11797.27 181.09 52507.38 88888.00 2016-02-20 00:22:08.406 051 11797.27 181.13 52507.39 88888.00 2016-02-20 00:22:08.906 051 11797.26 181.14 52507.42 88888.00 2016-02-20 00:22:09.406 051 11797.21 181.16 52507.47 88888.00 2016-02-20 00:22:09.906 051 11797.23 181.16 52507.42 88888.00 2016-02-20 00:22:10.406 051 11797.26 181.16 52507.47 88888.00 2016-02-20 00:22:10.906 051 11797.25 181.20 52507.46 88888.00 2016-02-20 00:22:11.406 051 11797.21 181.23 52507.43 88888.00 2016-02-20 00:22:11.906 051 11797.20 181.24 52507.45 88888.00 2016-02-20 00:22:12.406 051 11797.25 181.26 52507.49 88888.00 2016-02-20 00:22:12.906 051 11797.23 181.26 52507.46 88888.00 2016-02-20 00:22:13.406 051 11797.23 181.25 52507.40 88888.00 2016-02-20 00:22:13.906 051 11797.25 181.27 52507.39 88888.00 2016-02-20 00:22:14.406 051 11797.26 181.27 52507.37 88888.00 2016-02-20 00:22:14.906 051 11797.21 181.26 52507.36 88888.00 2016-02-20 00:22:15.406 051 11797.22 181.26 52507.36 88888.00 2016-02-20 00:22:15.906 051 11797.23 181.28 52507.33 88888.00 2016-02-20 00:22:16.406 051 11797.25 181.33 52507.30 88888.00 2016-02-20 00:22:16.906 051 11797.26 181.30 52507.31 88888.00 2016-02-20 00:22:17.406 051 11797.27 181.28 52507.32 88888.00 2016-02-20 00:22:17.906 051 11797.21 181.30 52507.33 88888.00 2016-02-20 00:22:18.406 051 11797.19 181.24 52507.33 88888.00 2016-02-20 00:22:18.906 051 11797.18 181.25 52507.33 88888.00 2016-02-20 00:22:19.406 051 11797.16 181.30 52507.36 88888.00 2016-02-20 00:22:19.906 051 11797.17 181.32 52507.37 88888.00 2016-02-20 00:22:20.406 051 11797.13 181.28 52507.36 88888.00 2016-02-20 00:22:20.906 051 11797.16 181.24 52507.31 88888.00 2016-02-20 00:22:21.406 051 11797.20 181.25 52507.30 88888.00 2016-02-20 00:22:21.906 051 11797.22 181.23 52507.29 88888.00 2016-02-20 00:22:22.406 051 11797.26 181.20 52507.25 88888.00 2016-02-20 00:22:22.906 051 11797.23 181.16 52507.21 88888.00 2016-02-20 00:22:23.406 051 11797.29 181.22 52507.21 88888.00 2016-02-20 00:22:23.906 051 11797.31 181.24 52507.22 88888.00 2016-02-20 00:22:24.406 051 11797.29 181.24 52507.20 88888.00 2016-02-20 00:22:24.906 051 11797.27 181.20 52507.13 88888.00 2016-02-20 00:22:25.406 051 11797.28 181.23 52507.15 88888.00 2016-02-20 00:22:25.906 051 11797.29 181.23 52507.21 88888.00 2016-02-20 00:22:26.406 051 11797.29 181.22 52507.20 88888.00 2016-02-20 00:22:26.906 051 11797.33 181.25 52507.14 88888.00 2016-02-20 00:22:27.406 051 11797.34 181.25 52507.14 88888.00 2016-02-20 00:22:27.906 051 11797.36 181.26 52507.14 88888.00 2016-02-20 00:22:28.406 051 11797.39 181.28 52507.11 88888.00 2016-02-20 00:22:28.906 051 11797.43 181.27 52507.10 88888.00 2016-02-20 00:22:29.406 051 11797.47 181.28 52507.11 88888.00 2016-02-20 00:22:29.906 051 11797.51 181.30 52507.10 88888.00 2016-02-20 00:22:30.406 051 11797.52 181.25 52507.11 88888.00 2016-02-20 00:22:30.906 051 11797.56 181.25 52507.07 88888.00 2016-02-20 00:22:31.406 051 11797.61 181.26 52507.06 88888.00 2016-02-20 00:22:31.906 051 11797.64 181.26 52507.03 88888.00 2016-02-20 00:22:32.407 051 11797.70 181.28 52506.97 88888.00 2016-02-20 00:22:32.907 051 11797.73 181.31 52506.95 88888.00 2016-02-20 00:22:33.407 051 11797.77 181.28 52506.96 88888.00 2016-02-20 00:22:33.907 051 11797.80 181.28 52506.98 88888.00 2016-02-20 00:22:34.407 051 11797.81 181.30 52507.01 88888.00 2016-02-20 00:22:34.907 051 11797.84 181.34 52506.99 88888.00 2016-02-20 00:22:35.407 051 11797.83 181.34 52506.97 88888.00 2016-02-20 00:22:35.907 051 11797.89 181.37 52506.96 88888.00 2016-02-20 00:22:36.407 051 11797.91 181.38 52506.99 88888.00 2016-02-20 00:22:36.907 051 11797.91 181.41 52507.01 88888.00 2016-02-20 00:22:37.407 051 11797.96 181.42 52507.02 88888.00 2016-02-20 00:22:37.907 051 11798.00 181.45 52507.02 88888.00 2016-02-20 00:22:38.407 051 11798.01 181.46 52507.02 88888.00 2016-02-20 00:22:38.907 051 11798.01 181.46 52507.04 88888.00 2016-02-20 00:22:39.407 051 11798.08 181.53 52507.05 88888.00 2016-02-20 00:22:39.907 051 11798.12 181.53 52507.04 88888.00 2016-02-20 00:22:40.407 051 11798.14 181.51 52507.05 88888.00 2016-02-20 00:22:40.907 051 11798.17 181.53 52507.04 88888.00 2016-02-20 00:22:41.407 051 11798.21 181.55 52507.04 88888.00 2016-02-20 00:22:41.907 051 11798.22 181.57 52507.03 88888.00 2016-02-20 00:22:42.407 051 11798.23 181.60 52507.12 88888.00 2016-02-20 00:22:42.907 051 11798.28 181.62 52507.16 88888.00 2016-02-20 00:22:43.407 051 11798.33 181.64 52507.15 88888.00 2016-02-20 00:22:43.907 051 11798.32 181.65 52507.12 88888.00 2016-02-20 00:22:44.407 051 11798.35 181.69 52507.14 88888.00 2016-02-20 00:22:44.907 051 11798.35 181.73 52507.17 88888.00 2016-02-20 00:22:45.407 051 11798.36 181.72 52507.23 88888.00 2016-02-20 00:22:45.907 051 11798.39 181.71 52507.23 88888.00 2016-02-20 00:22:46.407 051 11798.37 181.70 52507.23 88888.00 2016-02-20 00:22:46.907 051 11798.41 181.71 52507.24 88888.00 2016-02-20 00:22:47.407 051 11798.42 181.74 52507.25 88888.00 2016-02-20 00:22:47.907 051 11798.41 181.75 52507.30 88888.00 2016-02-20 00:22:48.407 051 11798.37 181.74 52507.36 88888.00 2016-02-20 00:22:48.907 051 11798.40 181.80 52507.38 88888.00 2016-02-20 00:22:49.407 051 11798.42 181.82 52507.34 88888.00 2016-02-20 00:22:49.907 051 11798.40 181.81 52507.36 88888.00 2016-02-20 00:22:50.407 051 11798.42 181.82 52507.39 88888.00 2016-02-20 00:22:50.907 051 11798.44 181.82 52507.39 88888.00 2016-02-20 00:22:51.407 051 11798.48 181.83 52507.39 88888.00 2016-02-20 00:22:51.907 051 11798.44 181.85 52507.41 88888.00 2016-02-20 00:22:52.407 051 11798.37 181.88 52507.50 88888.00 2016-02-20 00:22:52.907 051 11798.34 181.89 52507.54 88888.00 2016-02-20 00:22:53.407 051 11798.32 181.91 52507.54 88888.00 2016-02-20 00:22:53.907 051 11798.31 181.93 52507.57 88888.00 2016-02-20 00:22:54.407 051 11798.27 181.95 52507.57 88888.00 2016-02-20 00:22:54.907 051 11798.25 181.95 52507.55 88888.00 2016-02-20 00:22:55.407 051 11798.25 181.98 52507.54 88888.00 2016-02-20 00:22:55.907 051 11798.25 181.98 52507.48 88888.00 2016-02-20 00:22:56.407 051 11798.26 181.98 52507.43 88888.00 2016-02-20 00:22:56.907 051 11798.26 181.95 52507.43 88888.00 2016-02-20 00:22:57.407 051 11798.26 181.99 52507.47 88888.00 2016-02-20 00:22:57.907 051 11798.27 181.99 52507.49 88888.00 2016-02-20 00:22:58.407 051 11798.26 181.99 52507.52 88888.00 2016-02-20 00:22:58.907 051 11798.25 182.04 52507.54 88888.00 2016-02-20 00:22:59.407 051 11798.22 182.04 52507.54 88888.00 2016-02-20 00:22:59.907 051 11798.18 182.05 52507.55 88888.00 2016-02-20 00:23:00.407 051 11798.14 182.06 52507.59 88888.00 2016-02-20 00:23:00.907 051 11798.10 182.10 52507.58 88888.00 2016-02-20 00:23:01.407 051 11798.13 182.13 52507.58 88888.00 2016-02-20 00:23:01.907 051 11798.12 182.10 52507.59 88888.00 2016-02-20 00:23:02.407 051 11798.07 182.10 52507.64 88888.00 2016-02-20 00:23:02.907 051 11798.07 182.18 52507.65 88888.00 2016-02-20 00:23:03.407 051 11798.05 182.17 52507.63 88888.00 2016-02-20 00:23:03.907 051 11798.04 182.13 52507.63 88888.00 2016-02-20 00:23:04.407 051 11797.99 182.12 52507.67 88888.00 2016-02-20 00:23:04.907 051 11797.95 182.12 52507.72 88888.00 2016-02-20 00:23:05.407 051 11797.91 182.14 52507.76 88888.00 2016-02-20 00:23:05.907 051 11797.88 182.15 52507.76 88888.00 2016-02-20 00:23:06.407 051 11797.86 182.14 52507.74 88888.00 2016-02-20 00:23:06.907 051 11797.81 182.12 52507.72 88888.00 2016-02-20 00:23:07.407 051 11797.79 182.13 52507.73 88888.00 2016-02-20 00:23:07.907 051 11797.82 182.17 52507.77 88888.00 2016-02-20 00:23:08.407 051 11797.82 182.15 52507.77 88888.00 2016-02-20 00:23:08.907 051 11797.81 182.15 52507.77 88888.00 2016-02-20 00:23:09.407 051 11797.80 182.13 52507.78 88888.00 2016-02-20 00:23:09.907 051 11797.78 182.12 52507.82 88888.00 2016-02-20 00:23:10.407 051 11797.83 182.12 52507.82 88888.00 2016-02-20 00:23:10.907 051 11797.83 182.11 52507.77 88888.00 2016-02-20 00:23:11.407 051 11797.78 182.08 52507.75 88888.00 2016-02-20 00:23:11.907 051 11797.74 182.09 52507.81 88888.00 2016-02-20 00:23:12.407 051 11797.73 182.08 52507.77 88888.00 2016-02-20 00:23:12.907 051 11797.73 182.10 52507.78 88888.00 2016-02-20 00:23:13.407 051 11797.67 182.10 52507.81 88888.00 2016-02-20 00:23:13.907 051 11797.62 182.11 52507.77 88888.00 2016-02-20 00:23:14.407 051 11797.57 182.11 52507.77 88888.00 2016-02-20 00:23:14.907 051 11797.58 182.10 52507.80 88888.00 2016-02-20 00:23:15.407 051 11797.61 182.11 52507.81 88888.00 2016-02-20 00:23:15.907 051 11797.60 182.12 52507.81 88888.00 2016-02-20 00:23:16.407 051 11797.55 182.13 52507.80 88888.00 2016-02-20 00:23:16.907 051 11797.54 182.12 52507.83 88888.00 2016-02-20 00:23:17.407 051 11797.57 182.13 52507.83 88888.00 2016-02-20 00:23:17.907 051 11797.55 182.13 52507.80 88888.00 2016-02-20 00:23:18.407 051 11797.54 182.15 52507.82 88888.00 2016-02-20 00:23:18.907 051 11797.49 182.18 52507.83 88888.00 2016-02-20 00:23:19.407 051 11797.53 182.19 52507.83 88888.00 2016-02-20 00:23:19.907 051 11797.56 182.20 52507.86 88888.00 2016-02-20 00:23:20.407 051 11797.51 182.21 52507.85 88888.00 2016-02-20 00:23:20.907 051 11797.55 182.20 52507.86 88888.00 2016-02-20 00:23:21.407 051 11797.57 182.21 52507.89 88888.00 2016-02-20 00:23:21.907 051 11797.58 182.22 52507.89 88888.00 2016-02-20 00:23:22.407 051 11797.56 182.20 52507.87 88888.00 2016-02-20 00:23:22.907 051 11797.57 182.21 52507.90 88888.00 2016-02-20 00:23:23.407 051 11797.57 182.21 52507.89 88888.00 2016-02-20 00:23:23.907 051 11797.53 182.21 52507.86 88888.00 2016-02-20 00:23:24.407 051 11797.56 182.20 52507.83 88888.00 2016-02-20 00:23:24.907 051 11797.55 182.19 52507.82 88888.00 2016-02-20 00:23:25.407 051 11797.56 182.20 52507.83 88888.00 2016-02-20 00:23:25.907 051 11797.61 182.20 52507.85 88888.00 2016-02-20 00:23:26.407 051 11797.63 182.18 52507.87 88888.00 2016-02-20 00:23:26.907 051 11797.58 182.19 52507.90 88888.00 2016-02-20 00:23:27.407 051 11797.61 182.19 52507.90 88888.00 2016-02-20 00:23:27.907 051 11797.65 182.21 52507.92 88888.00 2016-02-20 00:23:28.407 051 11797.65 182.17 52507.92 88888.00 2016-02-20 00:23:28.907 051 11797.65 182.17 52507.92 88888.00 2016-02-20 00:23:29.407 051 11797.66 182.18 52507.90 88888.00 2016-02-20 00:23:29.907 051 11797.65 182.19 52507.90 88888.00 2016-02-20 00:23:30.407 051 11797.63 182.17 52507.92 88888.00 2016-02-20 00:23:30.907 051 11797.69 182.15 52507.93 88888.00 2016-02-20 00:23:31.407 051 11797.72 182.13 52507.95 88888.00 2016-02-20 00:23:31.907 051 11797.70 182.13 52507.95 88888.00 2016-02-20 00:23:32.407 051 11797.67 182.15 52507.92 88888.00 2016-02-20 00:23:32.907 051 11797.73 182.14 52507.93 88888.00 2016-02-20 00:23:33.407 051 11797.80 182.17 52507.96 88888.00 2016-02-20 00:23:33.907 051 11797.79 182.17 52508.01 88888.00 2016-02-20 00:23:34.407 051 11797.80 182.18 52508.01 88888.00 2016-02-20 00:23:34.907 051 11797.80 182.18 52507.96 88888.00 2016-02-20 00:23:35.407 051 11797.78 182.20 52507.96 88888.00 2016-02-20 00:23:35.907 051 11797.81 182.18 52507.99 88888.00 2016-02-20 00:23:36.407 051 11797.80 182.19 52508.03 88888.00 2016-02-20 00:23:36.907 051 11797.74 182.18 52508.04 88888.00 2016-02-20 00:23:37.407 051 11797.75 182.19 52508.02 88888.00 2016-02-20 00:23:37.907 051 11797.78 182.19 52508.01 88888.00 2016-02-20 00:23:38.407 051 11797.80 182.18 52508.04 88888.00 2016-02-20 00:23:38.907 051 11797.77 182.19 52508.04 88888.00 2016-02-20 00:23:39.407 051 11797.81 182.20 52508.04 88888.00 2016-02-20 00:23:39.907 051 11797.84 182.21 52508.09 88888.00 2016-02-20 00:23:40.407 051 11797.82 182.23 52508.08 88888.00 2016-02-20 00:23:40.907 051 11797.83 182.28 52508.05 88888.00 2016-02-20 00:23:41.407 051 11797.84 182.24 52508.04 88888.00 2016-02-20 00:23:41.907 051 11797.83 182.24 52508.07 88888.00 2016-02-20 00:23:42.407 051 11797.82 182.25 52508.13 88888.00 2016-02-20 00:23:42.907 051 11797.79 182.23 52508.16 88888.00 2016-02-20 00:23:43.407 051 11797.77 182.22 52508.14 88888.00 2016-02-20 00:23:43.907 051 11797.77 182.24 52508.10 88888.00 2016-02-20 00:23:44.407 051 11797.75 182.23 52508.11 88888.00 2016-02-20 00:23:44.907 051 11797.74 182.21 52508.12 88888.00 2016-02-20 00:23:45.407 051 11797.69 182.22 52508.13 88888.00 2016-02-20 00:23:45.907 051 11797.65 182.25 52508.13 88888.00 2016-02-20 00:23:46.407 051 11797.58 182.29 52508.13 88888.00 2016-02-20 00:23:46.907 051 11797.60 182.30 52508.13 88888.00 2016-02-20 00:23:47.407 051 11797.60 182.28 52508.12 88888.00 2016-02-20 00:23:47.907 051 11797.56 182.30 52508.11 88888.00 2016-02-20 00:23:48.407 051 11797.57 182.30 52508.13 88888.00 2016-02-20 00:23:48.907 051 11797.56 182.31 52508.16 88888.00 2016-02-20 00:23:49.407 051 11797.56 182.32 52508.14 88888.00 2016-02-20 00:23:49.907 051 11797.52 182.31 52508.14 88888.00 2016-02-20 00:23:50.407 051 11797.53 182.31 52508.13 88888.00 2016-02-20 00:23:50.907 051 11797.52 182.33 52508.11 88888.00 2016-02-20 00:23:51.407 051 11797.48 182.33 52508.09 88888.00 2016-02-20 00:23:51.907 051 11797.46 182.34 52508.08 88888.00 2016-02-20 00:23:52.407 051 11797.45 182.35 52508.07 88888.00 2016-02-20 00:23:52.907 051 11797.44 182.35 52508.08 88888.00 2016-02-20 00:23:53.407 051 11797.42 182.35 52508.10 88888.00 2016-02-20 00:23:53.907 051 11797.42 182.37 52508.16 88888.00 2016-02-20 00:23:54.407 051 11797.43 182.39 52508.13 88888.00 2016-02-20 00:23:54.907 051 11797.36 182.40 52508.10 88888.00 2016-02-20 00:23:55.407 051 11797.34 182.37 52508.09 88888.00 2016-02-20 00:23:55.907 051 11797.28 182.33 52508.10 88888.00 2016-02-20 00:23:56.407 051 11797.28 182.32 52508.11 88888.00 2016-02-20 00:23:56.907 051 11797.26 182.33 52508.08 88888.00 2016-02-20 00:23:57.407 051 11797.22 182.31 52508.10 88888.00 2016-02-20 00:23:57.907 051 11797.20 182.32 52508.13 88888.00 2016-02-20 00:23:58.407 051 11797.16 182.34 52508.14 88888.00 2016-02-20 00:23:58.907 051 11797.11 182.35 52508.19 88888.00 2016-02-20 00:23:59.407 051 11797.11 182.38 52508.16 88888.00 2016-02-20 00:23:59.907 051 11797.11 182.31 52508.13 88888.00 2016-02-20 00:24:00.407 051 11797.10 182.28 52508.13 88888.00 2016-02-20 00:24:00.907 051 11797.08 182.31 52508.11 88888.00 2016-02-20 00:24:01.407 051 11797.01 182.30 52508.11 88888.00 2016-02-20 00:24:01.907 051 11797.01 182.27 52508.11 88888.00 2016-02-20 00:24:02.407 051 11796.95 182.27 52508.09 88888.00 2016-02-20 00:24:02.907 051 11796.96 182.25 52508.05 88888.00 2016-02-20 00:24:03.407 051 11797.00 182.22 52508.05 88888.00 2016-02-20 00:24:03.907 051 11796.98 182.24 52508.04 88888.00 2016-02-20 00:24:04.407 051 11796.94 182.21 52508.01 88888.00 2016-02-20 00:24:04.907 051 11796.93 182.21 52508.00 88888.00 2016-02-20 00:24:05.407 051 11796.92 182.19 52508.01 88888.00 2016-02-20 00:24:05.907 051 11796.85 182.15 52508.01 88888.00 2016-02-20 00:24:06.407 051 11796.85 182.14 52507.98 88888.00 2016-02-20 00:24:06.907 051 11796.84 182.13 52507.99 88888.00 2016-02-20 00:24:07.407 051 11796.84 182.12 52507.99 88888.00 2016-02-20 00:24:07.907 051 11796.85 182.11 52507.93 88888.00 2016-02-20 00:24:08.407 051 11796.84 182.13 52507.90 88888.00 2016-02-20 00:24:08.907 051 11796.81 182.11 52507.89 88888.00 2016-02-20 00:24:09.407 051 11796.74 182.11 52507.90 88888.00 2016-02-20 00:24:09.907 051 11796.73 182.09 52507.90 88888.00 2016-02-20 00:24:10.407 051 11796.72 182.09 52507.87 88888.00 2016-02-20 00:24:10.907 051 11796.69 182.08 52507.86 88888.00 2016-02-20 00:24:11.407 051 11796.64 182.06 52507.86 88888.00 2016-02-20 00:24:11.907 051 11796.64 182.06 52507.86 88888.00 2016-02-20 00:24:12.407 051 11796.67 182.06 52507.83 88888.00 2016-02-20 00:24:12.907 051 11796.68 182.06 52507.77 88888.00 2016-02-20 00:24:13.407 051 11796.63 182.08 52507.78 88888.00 2016-02-20 00:24:13.907 051 11796.59 182.09 52507.78 88888.00 2016-02-20 00:24:14.407 051 11796.57 182.12 52507.81 88888.00 2016-02-20 00:24:14.907 051 11796.53 182.13 52507.82 88888.00 2016-02-20 00:24:15.407 051 11796.49 182.13 52507.77 88888.00 2016-02-20 00:24:15.907 051 11796.50 182.10 52507.73 88888.00 2016-02-20 00:24:16.407 051 11796.49 182.09 52507.73 88888.00 2016-02-20 00:24:16.907 051 11796.49 182.06 52507.76 88888.00 2016-02-20 00:24:17.407 051 11796.48 182.08 52507.78 88888.00 2016-02-20 00:24:17.907 051 11796.44 182.05 52507.80 88888.00 2016-02-20 00:24:18.407 051 11796.39 182.04 52507.78 88888.00 2016-02-20 00:24:18.907 051 11796.42 182.03 52507.81 88888.00 2016-02-20 00:24:19.407 051 11796.41 182.02 52507.78 88888.00 2016-02-20 00:24:19.907 051 11796.40 182.02 52507.74 88888.00 2016-02-20 00:24:20.407 051 11796.37 182.03 52507.77 88888.00 2016-02-20 00:24:20.907 051 11796.39 182.06 52507.75 88888.00 2016-02-20 00:24:21.407 051 11796.40 182.11 52507.72 88888.00 2016-02-20 00:24:21.907 051 11796.39 182.09 52507.72 88888.00 2016-02-20 00:24:22.407 051 11796.37 182.03 52507.73 88888.00 2016-02-20 00:24:22.907 051 11796.33 181.96 52507.76 88888.00 2016-02-20 00:24:23.407 051 11796.29 181.95 52507.77 88888.00 2016-02-20 00:24:23.907 051 11796.30 182.00 52507.75 88888.00 2016-02-20 00:24:24.407 051 11796.31 182.03 52507.75 88888.00 2016-02-20 00:24:24.907 051 11796.29 182.05 52507.74 88888.00 2016-02-20 00:24:25.407 051 11796.28 182.06 52507.72 88888.00 2016-02-20 00:24:25.907 051 11796.28 182.04 52507.71 88888.00 2016-02-20 00:24:26.407 051 11796.30 182.04 52507.66 88888.00 2016-02-20 00:24:26.907 051 11796.34 182.03 52507.64 88888.00 2016-02-20 00:24:27.407 051 11796.30 182.04 52507.67 88888.00 2016-02-20 00:24:27.907 051 11796.26 182.04 52507.74 88888.00 2016-02-20 00:24:28.407 051 11796.26 182.02 52507.72 88888.00 2016-02-20 00:24:28.907 051 11796.26 182.03 52507.67 88888.00 2016-02-20 00:24:29.407 051 11796.23 182.03 52507.68 88888.00 2016-02-20 00:24:29.907 051 11796.20 182.00 52507.68 88888.00 2016-02-20 00:24:30.407 051 11796.23 181.98 52507.67 88888.00 2016-02-20 00:24:30.907 051 11796.26 181.99 52507.64 88888.00 2016-02-20 00:24:31.407 051 11796.24 181.98 52507.65 88888.00 2016-02-20 00:24:31.907 051 11796.23 181.94 52507.66 88888.00 2016-02-20 00:24:32.407 051 11796.26 181.98 52507.64 88888.00 2016-02-20 00:24:32.907 051 11796.24 182.02 52507.63 88888.00 2016-02-20 00:24:33.407 051 11796.22 182.02 52507.63 88888.00 2016-02-20 00:24:33.907 051 11796.23 181.99 52507.64 88888.00 2016-02-20 00:24:34.407 051 11796.23 181.96 52507.63 88888.00 2016-02-20 00:24:34.907 051 11796.22 181.99 52507.64 88888.00 2016-02-20 00:24:35.407 051 11796.20 182.00 52507.65 88888.00 2016-02-20 00:24:35.907 051 11796.16 182.03 52507.67 88888.00 2016-02-20 00:24:36.407 051 11796.13 182.05 52507.68 88888.00 2016-02-20 00:24:36.907 051 11796.15 182.06 52507.67 88888.00 2016-02-20 00:24:37.407 051 11796.06 182.10 52507.59 88888.00 2016-02-20 00:24:37.907 051 11796.02 182.12 52507.56 88888.00 2016-02-20 00:24:38.407 051 11796.03 182.08 52507.57 88888.00 2016-02-20 00:24:38.907 051 11795.99 182.04 52507.59 88888.00 2016-02-20 00:24:39.407 051 11795.97 182.04 52507.59 88888.00 2016-02-20 00:24:39.907 051 11795.94 182.10 52507.61 88888.00 2016-02-20 00:24:40.407 051 11795.95 182.08 52507.58 88888.00 2016-02-20 00:24:40.907 051 11795.97 182.10 52507.63 88888.00 2016-02-20 00:24:41.407 051 11795.96 182.10 52507.61 88888.00 2016-02-20 00:24:41.907 051 11795.91 182.09 52507.55 88888.00 2016-02-20 00:24:42.407 051 11795.91 182.10 52507.56 88888.00 2016-02-20 00:24:42.907 051 11795.93 182.10 52507.59 88888.00 2016-02-20 00:24:43.407 051 11795.95 182.11 52507.63 88888.00 2016-02-20 00:24:43.907 051 11795.90 182.14 52507.64 88888.00 2016-02-20 00:24:44.407 051 11795.86 182.18 52507.61 88888.00 2016-02-20 00:24:44.907 051 11795.84 182.18 52507.59 88888.00 2016-02-20 00:24:45.407 051 11795.81 182.19 52507.58 88888.00 2016-02-20 00:24:45.907 051 11795.79 182.21 52507.60 88888.00 2016-02-20 00:24:46.407 051 11795.73 182.25 52507.60 88888.00 2016-02-20 00:24:46.907 051 11795.71 182.27 52507.59 88888.00 2016-02-20 00:24:47.407 051 11795.72 182.27 52507.61 88888.00 2016-02-20 00:24:47.907 051 11795.77 182.25 52507.67 88888.00 2016-02-20 00:24:48.407 051 11795.76 182.27 52507.64 88888.00 2016-02-20 00:24:48.907 051 11795.76 182.28 52507.66 88888.00 2016-02-20 00:24:49.407 051 11795.74 182.29 52507.67 88888.00 2016-02-20 00:24:49.907 051 11795.73 182.29 52507.68 88888.00 2016-02-20 00:24:50.407 051 11795.76 182.30 52507.71 88888.00 2016-02-20 00:24:50.907 051 11795.78 182.34 52507.68 88888.00 2016-02-20 00:24:51.407 051 11795.76 182.34 52507.73 88888.00 2016-02-20 00:24:51.907 051 11795.76 182.34 52507.74 88888.00 2016-02-20 00:24:52.407 051 11795.70 182.39 52507.69 88888.00 2016-02-20 00:24:52.907 051 11795.64 182.43 52507.65 88888.00 2016-02-20 00:24:53.407 051 11795.67 182.40 52507.69 88888.00 2016-02-20 00:24:53.907 051 11795.70 182.41 52507.72 88888.00 2016-02-20 00:24:54.407 051 11795.71 182.42 52507.69 88888.00 2016-02-20 00:24:54.907 051 11795.72 182.44 52507.71 88888.00 2016-02-20 00:24:55.407 051 11795.73 182.48 52507.72 88888.00 2016-02-20 00:24:55.907 051 11795.73 182.48 52507.71 88888.00 2016-02-20 00:24:56.407 051 11795.72 182.44 52507.67 88888.00 2016-02-20 00:24:56.907 051 11795.71 182.48 52507.69 88888.00 2016-02-20 00:24:57.407 051 11795.69 182.47 52507.74 88888.00 2016-02-20 00:24:57.907 051 11795.73 182.44 52507.75 88888.00 2016-02-20 00:24:58.407 051 11795.76 182.41 52507.74 88888.00 2016-02-20 00:24:58.907 051 11795.78 182.42 52507.73 88888.00 2016-02-20 00:24:59.407 051 11795.79 182.44 52507.69 88888.00 2016-02-20 00:24:59.907 051 11795.80 182.46 52507.69 88888.00 2016-02-20 00:25:00.407 051 11795.82 182.44 52507.68 88888.00 2016-02-20 00:25:00.907 051 11795.82 182.46 52507.67 88888.00 2016-02-20 00:25:01.407 051 11795.85 182.48 52507.65 88888.00 2016-02-20 00:25:01.907 051 11795.85 182.48 52507.64 88888.00 2016-02-20 00:25:02.407 051 11795.84 182.49 52507.64 88888.00 2016-02-20 00:25:02.907 051 11795.85 182.47 52507.60 88888.00 2016-02-20 00:25:03.407 051 11795.80 182.46 52507.59 88888.00 2016-02-20 00:25:03.907 051 11795.78 182.47 52507.63 88888.00 2016-02-20 00:25:04.407 051 11795.77 182.47 52507.66 88888.00 2016-02-20 00:25:04.907 051 11795.77 182.47 52507.65 88888.00 2016-02-20 00:25:05.407 051 11795.77 182.46 52507.63 88888.00 2016-02-20 00:25:05.907 051 11795.78 182.44 52507.63 88888.00 2016-02-20 00:25:06.407 051 11795.78 182.47 52507.63 88888.00 2016-02-20 00:25:06.907 051 11795.77 182.47 52507.65 88888.00 2016-02-20 00:25:07.407 051 11795.77 182.48 52507.66 88888.00 2016-02-20 00:25:07.907 051 11795.78 182.49 52507.65 88888.00 2016-02-20 00:25:08.407 051 11795.81 182.49 52507.66 88888.00 2016-02-20 00:25:08.907 051 11795.76 182.49 52507.66 88888.00 2016-02-20 00:25:09.407 051 11795.78 182.47 52507.65 88888.00 2016-02-20 00:25:09.907 051 11795.80 182.50 52507.69 88888.00 2016-02-20 00:25:10.407 051 11795.80 182.51 52507.69 88888.00 2016-02-20 00:25:10.907 051 11795.82 182.53 52507.64 88888.00 2016-02-20 00:25:11.407 051 11795.85 182.52 52507.67 88888.00 2016-02-20 00:25:11.907 051 11795.85 182.52 52507.68 88888.00 2016-02-20 00:25:12.408 051 11795.84 182.56 52507.68 88888.00 2016-02-20 00:25:12.908 051 11795.84 182.54 52507.68 88888.00 2016-02-20 00:25:13.408 051 11795.85 182.52 52507.66 88888.00 2016-02-20 00:25:13.908 051 11795.85 182.51 52507.68 88888.00 2016-02-20 00:25:14.408 051 11795.86 182.54 52507.72 88888.00 2016-02-20 00:25:14.908 051 11795.87 182.52 52507.72 88888.00 2016-02-20 00:25:15.408 051 11795.90 182.44 52507.68 88888.00 2016-02-20 00:25:15.908 051 11795.93 182.48 52507.69 88888.00 2016-02-20 00:25:16.408 051 11795.94 182.52 52507.69 88888.00 2016-02-20 00:25:16.908 051 11795.98 182.52 52507.68 88888.00 2016-02-20 00:25:17.408 051 11796.06 182.53 52507.71 88888.00 2016-02-20 00:25:17.908 051 11796.08 182.57 52507.68 88888.00 2016-02-20 00:25:18.408 051 11796.08 182.61 52507.66 88888.00 2016-02-20 00:25:18.908 051 11796.12 182.62 52507.69 88888.00 2016-02-20 00:25:19.408 051 11796.12 182.58 52507.73 88888.00 2016-02-20 00:25:19.908 051 11796.17 182.61 52507.74 88888.00 2016-02-20 00:25:20.408 051 11796.16 182.62 52507.74 88888.00 2016-02-20 00:25:20.908 051 11796.23 182.64 52507.74 88888.00 2016-02-20 00:25:21.408 051 11796.23 182.66 52507.77 88888.00 2016-02-20 00:25:21.908 051 11796.22 182.68 52507.75 88888.00 2016-02-20 00:25:22.408 051 11796.24 182.70 52507.68 88888.00 2016-02-20 00:25:22.908 051 11796.24 182.71 52507.67 88888.00 2016-02-20 00:25:23.408 051 11796.23 182.71 52507.69 88888.00 2016-02-20 00:25:23.908 051 11796.25 182.72 52507.68 88888.00 2016-02-20 00:25:24.408 051 11796.29 182.72 52507.68 88888.00 2016-02-20 00:25:24.908 051 11796.33 182.72 52507.68 88888.00 2016-02-20 00:25:25.408 051 11796.37 182.73 52507.72 88888.00 2016-02-20 00:25:25.908 051 11796.39 182.72 52507.72 88888.00 2016-02-20 00:25:26.408 051 11796.39 182.70 52507.68 88888.00 2016-02-20 00:25:26.908 051 11796.42 182.73 52507.67 88888.00 2016-02-20 00:25:27.408 051 11796.43 182.76 52507.71 88888.00 2016-02-20 00:25:27.908 051 11796.42 182.74 52507.73 88888.00 2016-02-20 00:25:28.408 051 11796.41 182.74 52507.72 88888.00 2016-02-20 00:25:28.908 051 11796.43 182.78 52507.74 88888.00 2016-02-20 00:25:29.408 051 11796.43 182.77 52507.74 88888.00 2016-02-20 00:25:29.908 051 11796.38 182.77 52507.77 88888.00 2016-02-20 00:25:30.408 051 11796.40 182.77 52507.83 88888.00 2016-02-20 00:25:30.908 051 11796.41 182.76 52507.81 88888.00 2016-02-20 00:25:31.408 051 11796.39 182.79 52507.80 88888.00 2016-02-20 00:25:31.908 051 11796.39 182.80 52507.81 88888.00 2016-02-20 00:25:32.408 051 11796.41 182.82 52507.77 88888.00 2016-02-20 00:25:32.908 051 11796.39 182.79 52507.77 88888.00 2016-02-20 00:25:33.408 051 11796.38 182.79 52507.78 88888.00 2016-02-20 00:25:33.908 051 11796.39 182.80 52507.80 88888.00 2016-02-20 00:25:34.408 051 11796.39 182.82 52507.84 88888.00 2016-02-20 00:25:34.908 051 11796.42 182.85 52507.90 88888.00 2016-02-20 00:25:35.408 051 11796.39 182.83 52507.91 88888.00 2016-02-20 00:25:35.908 051 11796.34 182.83 52507.90 88888.00 2016-02-20 00:25:36.408 051 11796.40 182.80 52507.84 88888.00 2016-02-20 00:25:36.908 051 11796.39 182.79 52507.84 88888.00 2016-02-20 00:25:37.408 051 11796.35 182.80 52507.85 88888.00 2016-02-20 00:25:37.908 051 11796.35 182.81 52507.86 88888.00 2016-02-20 00:25:38.408 051 11796.31 182.83 52507.83 88888.00 2016-02-20 00:25:38.908 051 11796.29 182.82 52507.85 88888.00 2016-02-20 00:25:39.408 051 11796.30 182.85 52507.86 88888.00 2016-02-20 00:25:39.908 051 11796.30 182.85 52507.83 88888.00 2016-02-20 00:25:40.408 051 11796.33 182.83 52507.81 88888.00 2016-02-20 00:25:40.908 051 11796.32 182.83 52507.83 88888.00 2016-02-20 00:25:41.408 051 11796.29 182.83 52507.83 88888.00 2016-02-20 00:25:41.908 051 11796.24 182.86 52507.81 88888.00 2016-02-20 00:25:42.408 051 11796.24 182.86 52507.81 88888.00 2016-02-20 00:25:42.908 051 11796.25 182.86 52507.82 88888.00 2016-02-20 00:25:43.408 051 11796.25 182.88 52507.83 88888.00 2016-02-20 00:25:43.908 051 11796.25 182.92 52507.82 88888.00 2016-02-20 00:25:44.408 051 11796.26 182.92 52507.84 88888.00 2016-02-20 00:25:44.908 051 11796.25 182.87 52507.84 88888.00 2016-02-20 00:25:45.408 051 11796.21 182.86 52507.86 88888.00 2016-02-20 00:25:45.908 051 11796.17 182.85 52507.86 88888.00 2016-02-20 00:25:46.408 051 11796.21 182.86 52507.85 88888.00 2016-02-20 00:25:46.908 051 11796.17 182.92 52507.89 88888.00 2016-02-20 00:25:47.408 051 11796.19 182.92 52507.89 88888.00 2016-02-20 00:25:47.908 051 11796.19 182.92 52507.93 88888.00 2016-02-20 00:25:48.408 051 11796.14 182.93 52507.92 88888.00 2016-02-20 00:25:48.908 051 11796.12 182.96 52507.89 88888.00 2016-02-20 00:25:49.408 051 11796.14 182.93 52507.90 88888.00 2016-02-20 00:25:49.908 051 11796.14 182.92 52507.93 88888.00 2016-02-20 00:25:50.408 051 11796.12 182.93 52507.95 88888.00 2016-02-20 00:25:50.908 051 11796.14 182.96 52507.94 88888.00 2016-02-20 00:25:51.408 051 11796.13 182.96 52507.92 88888.00 2016-02-20 00:25:51.908 051 11796.14 182.96 52507.93 88888.00 2016-02-20 00:25:52.408 051 11796.11 182.93 52507.96 88888.00 2016-02-20 00:25:52.908 051 11796.12 182.99 52507.94 88888.00 2016-02-20 00:25:53.408 051 11796.17 182.99 52507.95 88888.00 2016-02-20 00:25:53.908 051 11796.17 182.97 52507.96 88888.00 2016-02-20 00:25:54.408 051 11796.20 182.97 52507.96 88888.00 2016-02-20 00:25:54.908 051 11796.20 183.00 52507.96 88888.00 2016-02-20 00:25:55.408 051 11796.15 183.01 52508.00 88888.00 2016-02-20 00:25:55.908 051 11796.13 182.96 52508.00 88888.00 2016-02-20 00:25:56.408 051 11796.14 182.90 52507.96 88888.00 2016-02-20 00:25:56.908 051 11796.15 182.90 52507.95 88888.00 2016-02-20 00:25:57.408 051 11796.23 182.92 52507.99 88888.00 2016-02-20 00:25:57.908 051 11796.24 182.93 52507.99 88888.00 2016-02-20 00:25:58.408 051 11796.24 182.95 52507.95 88888.00 2016-02-20 00:25:58.908 051 11796.22 182.95 52507.95 88888.00 2016-02-20 00:25:59.408 051 11796.22 182.96 52507.96 88888.00 2016-02-20 00:25:59.908 051 11796.22 182.95 52507.95 88888.00 2016-02-20 00:26:00.408 051 11796.23 182.95 52507.95 88888.00 2016-02-20 00:26:00.908 051 11796.19 182.97 52507.95 88888.00 2016-02-20 00:26:01.408 051 11796.21 182.97 52507.93 88888.00 2016-02-20 00:26:01.908 051 11796.24 182.96 52507.92 88888.00 2016-02-20 00:26:02.408 051 11796.24 183.00 52507.92 88888.00 2016-02-20 00:26:02.908 051 11796.21 183.01 52507.95 88888.00 2016-02-20 00:26:03.408 051 11796.23 183.05 52507.95 88888.00 2016-02-20 00:26:03.908 051 11796.26 183.02 52507.93 88888.00 2016-02-20 00:26:04.408 051 11796.24 183.05 52507.96 88888.00 2016-02-20 00:26:04.908 051 11796.25 183.07 52507.95 88888.00 2016-02-20 00:26:05.408 051 11796.22 183.06 52507.94 88888.00 2016-02-20 00:26:05.908 051 11796.23 183.02 52507.91 88888.00 2016-02-20 00:26:06.408 051 11796.28 183.03 52507.90 88888.00 2016-02-20 00:26:06.908 051 11796.30 183.03 52507.92 88888.00 2016-02-20 00:26:07.408 051 11796.32 183.02 52507.94 88888.00 2016-02-20 00:26:07.908 051 11796.38 183.01 52507.93 88888.00 2016-02-20 00:26:08.408 051 11796.35 183.06 52507.96 88888.00 2016-02-20 00:26:08.908 051 11796.37 183.10 52507.98 88888.00 2016-02-20 00:26:09.408 051 11796.38 183.10 52507.91 88888.00 2016-02-20 00:26:09.908 051 11796.39 183.15 52507.90 88888.00 2016-02-20 00:26:10.408 051 11796.39 183.16 52507.90 88888.00 2016-02-20 00:26:10.908 051 11796.37 183.19 52507.91 88888.00 2016-02-20 00:26:11.408 051 11796.39 183.22 52507.91 88888.00 2016-02-20 00:26:11.908 051 11796.40 183.22 52507.91 88888.00 2016-02-20 00:26:12.408 051 11796.39 183.24 52507.92 88888.00 2016-02-20 00:26:12.908 051 11796.41 183.28 52507.93 88888.00 2016-02-20 00:26:13.408 051 11796.46 183.36 52507.94 88888.00 2016-02-20 00:26:13.908 051 11796.50 183.34 52507.92 88888.00 2016-02-20 00:26:14.408 051 11796.48 183.36 52507.90 88888.00 2016-02-20 00:26:14.908 051 11796.44 183.36 52507.90 88888.00 2016-02-20 00:26:15.408 051 11796.42 183.44 52507.90 88888.00 2016-02-20 00:26:15.908 051 11796.43 183.46 52507.91 88888.00 2016-02-20 00:26:16.408 051 11796.48 183.50 52507.86 88888.00 2016-02-20 00:26:16.908 051 11796.50 183.47 52507.84 88888.00 2016-02-20 00:26:17.408 051 11796.49 183.46 52507.82 88888.00 2016-02-20 00:26:17.908 051 11796.51 183.45 52507.89 88888.00 2016-02-20 00:26:18.408 051 11796.52 183.48 52507.91 88888.00 2016-02-20 00:26:18.908 051 11796.53 183.51 52507.89 88888.00 2016-02-20 00:26:19.408 051 11796.53 183.51 52507.91 88888.00 2016-02-20 00:26:19.908 051 11796.53 183.49 52507.91 88888.00 2016-02-20 00:26:20.408 051 11796.56 183.53 52507.89 88888.00 2016-02-20 00:26:20.908 051 11796.56 183.57 52507.86 88888.00 2016-02-20 00:26:21.408 051 11796.53 183.63 52507.87 88888.00 2016-02-20 00:26:21.908 051 11796.52 183.64 52507.89 88888.00 2016-02-20 00:26:22.408 051 11796.53 183.65 52507.84 88888.00 2016-02-20 00:26:22.908 051 11796.57 183.66 52507.83 88888.00 2016-02-20 00:26:23.408 051 11796.52 183.64 52507.84 88888.00 2016-02-20 00:26:23.908 051 11796.52 183.61 52507.89 88888.00 2016-02-20 00:26:24.408 051 11796.56 183.66 52507.87 88888.00 2016-02-20 00:26:24.908 051 11796.57 183.70 52507.87 88888.00 2016-02-20 00:26:25.408 051 11796.56 183.75 52507.86 88888.00 2016-02-20 00:26:25.908 051 11796.53 183.76 52507.89 88888.00 2016-02-20 00:26:26.408 051 11796.53 183.75 52507.85 88888.00 2016-02-20 00:26:26.908 051 11796.42 183.76 52507.85 88888.00 2016-02-20 00:26:27.408 051 11796.43 183.77 52507.83 88888.00 2016-02-20 00:26:27.908 051 11796.51 183.78 52507.85 88888.00 2016-02-20 00:26:28.408 051 11796.51 183.79 52507.87 88888.00 2016-02-20 00:26:28.908 051 11796.48 183.82 52507.89 88888.00 2016-02-20 00:26:29.408 051 11796.44 183.84 52507.90 88888.00 2016-02-20 00:26:29.908 051 11796.42 183.88 52507.86 88888.00 2016-02-20 00:26:30.408 051 11796.41 183.90 52507.84 88888.00 2016-02-20 00:26:30.908 051 11796.42 183.92 52507.80 88888.00 2016-02-20 00:26:31.408 051 11796.37 183.95 52507.85 88888.00 2016-02-20 00:26:31.908 051 11796.34 183.96 52507.90 88888.00 2016-02-20 00:26:32.408 051 11796.32 183.97 52507.90 88888.00 2016-02-20 00:26:32.908 051 11796.32 183.96 52507.90 88888.00 2016-02-20 00:26:33.408 051 11796.32 183.97 52507.90 88888.00 2016-02-20 00:26:33.908 051 11796.30 183.96 52507.91 88888.00 2016-02-20 00:26:34.408 051 11796.26 183.97 52507.93 88888.00 2016-02-20 00:26:34.908 051 11796.26 183.98 52507.94 88888.00 2016-02-20 00:26:35.408 051 11796.20 183.99 52507.95 88888.00 2016-02-20 00:26:35.908 051 11796.21 184.02 52507.95 88888.00 2016-02-20 00:26:36.408 051 11796.20 184.07 52507.91 88888.00 2016-02-20 00:26:36.908 051 11796.19 184.06 52507.86 88888.00 2016-02-20 00:26:37.408 051 11796.14 184.05 52507.87 88888.00 2016-02-20 00:26:37.908 051 11796.12 184.06 52507.90 88888.00 2016-02-20 00:26:38.408 051 11796.06 184.04 52507.93 88888.00 2016-02-20 00:26:38.908 051 11796.06 184.06 52507.92 88888.00 2016-02-20 00:26:39.408 051 11796.09 184.11 52507.96 88888.00 2016-02-20 00:26:39.908 051 11796.09 184.11 52507.96 88888.00 2016-02-20 00:26:40.408 051 11796.04 184.12 52507.92 88888.00 2016-02-20 00:26:40.908 051 11796.04 184.11 52507.90 88888.00 2016-02-20 00:26:41.408 051 11795.99 184.12 52507.87 88888.00 2016-02-20 00:26:41.908 051 11796.02 184.12 52507.89 88888.00 2016-02-20 00:26:42.408 051 11796.02 184.13 52507.91 88888.00 2016-02-20 00:26:42.908 051 11796.00 184.14 52507.93 88888.00 2016-02-20 00:26:43.408 051 11795.99 184.14 52507.89 88888.00 2016-02-20 00:26:43.908 051 11795.97 184.14 52507.89 88888.00 2016-02-20 00:26:44.408 051 11795.97 184.15 52507.90 88888.00 2016-02-20 00:26:44.908 051 11795.91 184.17 52507.92 88888.00 2016-02-20 00:26:45.408 051 11795.94 184.14 52507.89 88888.00 2016-02-20 00:26:45.908 051 11795.94 184.14 52507.90 88888.00 2016-02-20 00:26:46.408 051 11795.94 184.15 52507.92 88888.00 2016-02-20 00:26:46.908 051 11795.97 184.16 52507.92 88888.00 2016-02-20 00:26:47.408 051 11795.94 184.21 52507.91 88888.00 2016-02-20 00:26:47.908 051 11795.93 184.17 52507.93 88888.00 2016-02-20 00:26:48.408 051 11795.95 184.19 52507.94 88888.00 2016-02-20 00:26:48.908 051 11795.95 184.21 52507.91 88888.00 2016-02-20 00:26:49.408 051 11795.88 184.19 52507.91 88888.00 2016-02-20 00:26:49.908 051 11795.88 184.24 52507.95 88888.00 2016-02-20 00:26:50.408 051 11795.86 184.26 52507.99 88888.00 2016-02-20 00:26:50.908 051 11795.86 184.28 52508.00 88888.00 2016-02-20 00:26:51.408 051 11795.84 184.24 52508.01 88888.00 2016-02-20 00:26:51.908 051 11795.82 184.24 52508.04 88888.00 2016-02-20 00:26:52.408 051 11795.81 184.26 52508.04 88888.00 2016-02-20 00:26:52.908 051 11795.78 184.24 52508.03 88888.00 2016-02-20 00:26:53.408 051 11795.78 184.25 52508.01 88888.00 2016-02-20 00:26:53.908 051 11795.78 184.29 52507.98 88888.00 2016-02-20 00:26:54.408 051 11795.80 184.28 52507.99 88888.00 2016-02-20 00:26:54.908 051 11795.78 184.26 52507.99 88888.00 2016-02-20 00:26:55.408 051 11795.81 184.25 52507.99 88888.00 2016-02-20 00:26:55.908 051 11795.86 184.28 52507.99 88888.00 2016-02-20 00:26:56.408 051 11795.82 184.25 52507.95 88888.00 2016-02-20 00:26:56.908 051 11795.77 184.27 52507.93 88888.00 2016-02-20 00:26:57.408 051 11795.76 184.37 52507.98 88888.00 2016-02-20 00:26:57.908 051 11795.74 184.41 52507.99 88888.00 2016-02-20 00:26:58.408 051 11795.73 184.38 52507.98 88888.00 2016-02-20 00:26:58.908 051 11795.70 184.33 52508.00 88888.00 2016-02-20 00:26:59.408 051 11795.64 184.33 52508.04 88888.00 2016-02-20 00:26:59.908 051 11795.65 184.31 52508.03 88888.00 2016-02-20 00:27:00.408 051 11795.62 184.31 52508.03 88888.00 2016-02-20 00:27:00.908 051 11795.59 184.34 52508.03 88888.00 2016-02-20 00:27:01.408 051 11795.56 184.36 52508.03 88888.00 2016-02-20 00:27:01.908 051 11795.53 184.41 52508.02 88888.00 2016-02-20 00:27:02.408 051 11795.52 184.40 52508.04 88888.00 2016-02-20 00:27:02.908 051 11795.49 184.35 52508.04 88888.00 2016-02-20 00:27:03.408 051 11795.51 184.33 52508.02 88888.00 2016-02-20 00:27:03.908 051 11795.51 184.36 52508.00 88888.00 2016-02-20 00:27:04.408 051 11795.51 184.37 52508.03 88888.00 2016-02-20 00:27:04.908 051 11795.50 184.36 52508.05 88888.00 2016-02-20 00:27:05.408 051 11795.53 184.38 52508.10 88888.00 2016-02-20 00:27:05.908 051 11795.51 184.40 52508.08 88888.00 2016-02-20 00:27:06.408 051 11795.49 184.42 52508.07 88888.00 2016-02-20 00:27:06.908 051 11795.47 184.45 52508.10 88888.00 2016-02-20 00:27:07.408 051 11795.49 184.45 52508.10 88888.00 2016-02-20 00:27:07.908 051 11795.46 184.47 52508.11 88888.00 2016-02-20 00:27:08.408 051 11795.45 184.50 52508.07 88888.00 2016-02-20 00:27:08.908 051 11795.44 184.50 52508.07 88888.00 2016-02-20 00:27:09.408 051 11795.43 184.47 52508.02 88888.00 2016-02-20 00:27:09.908 051 11795.43 184.47 52508.02 88888.00 2016-02-20 00:27:10.408 051 11795.41 184.50 52508.07 88888.00 2016-02-20 00:27:10.908 051 11795.37 184.50 52508.09 88888.00 2016-02-20 00:27:11.408 051 11795.43 184.48 52508.12 88888.00 2016-02-20 00:27:11.908 051 11795.42 184.51 52508.12 88888.00 2016-02-20 00:27:12.408 051 11795.42 184.58 52508.11 88888.00 2016-02-20 00:27:12.908 051 11795.44 184.61 52508.12 88888.00 2016-02-20 00:27:13.408 051 11795.43 184.60 52508.14 88888.00 2016-02-20 00:27:13.908 051 11795.40 184.62 52508.16 88888.00 2016-02-20 00:27:14.408 051 11795.40 184.64 52508.17 88888.00 2016-02-20 00:27:14.908 051 11795.47 184.63 52508.18 88888.00 2016-02-20 00:27:15.408 051 11795.51 184.62 52508.18 88888.00 2016-02-20 00:27:15.908 051 11795.49 184.60 52508.18 88888.00 2016-02-20 00:27:16.408 051 11795.42 184.61 52508.19 88888.00 2016-02-20 00:27:16.908 051 11795.41 184.60 52508.19 88888.00 2016-02-20 00:27:17.408 051 11795.40 184.58 52508.14 88888.00 2016-02-20 00:27:17.908 051 11795.38 184.63 52508.18 88888.00 2016-02-20 00:27:18.408 051 11795.43 184.69 52508.17 88888.00 2016-02-20 00:27:18.908 051 11795.44 184.69 52508.19 88888.00 2016-02-20 00:27:19.408 051 11795.47 184.72 52508.18 88888.00 2016-02-20 00:27:19.908 051 11795.49 184.72 52508.19 88888.00 2016-02-20 00:27:20.408 051 11795.49 184.72 52508.16 88888.00 2016-02-20 00:27:20.908 051 11795.55 184.76 52508.11 88888.00 2016-02-20 00:27:21.408 051 11795.56 184.77 52508.13 88888.00 2016-02-20 00:27:21.908 051 11795.52 184.80 52508.16 88888.00 2016-02-20 00:27:22.408 051 11795.51 184.83 52508.17 88888.00 2016-02-20 00:27:22.908 051 11795.56 184.86 52508.16 88888.00 2016-02-20 00:27:23.408 051 11795.63 184.89 52508.17 88888.00 2016-02-20 00:27:23.908 051 11795.68 184.84 52508.18 88888.00 2016-02-20 00:27:24.408 051 11795.69 184.89 52508.21 88888.00 2016-02-20 00:27:24.908 051 11795.70 184.91 52508.19 88888.00 2016-02-20 00:27:25.408 051 11795.63 184.92 52508.20 88888.00 2016-02-20 00:27:25.908 051 11795.63 184.92 52508.20 88888.00 2016-02-20 00:27:26.408 051 11795.64 184.94 52508.19 88888.00 2016-02-20 00:27:26.908 051 11795.61 184.94 52508.19 88888.00 2016-02-20 00:27:27.408 051 11795.60 184.95 52508.21 88888.00 2016-02-20 00:27:27.908 051 11795.62 184.98 52508.24 88888.00 2016-02-20 00:27:28.408 051 11795.62 185.02 52508.25 88888.00 2016-02-20 00:27:28.908 051 11795.62 185.04 52508.21 88888.00 2016-02-20 00:27:29.408 051 11795.64 185.05 52508.20 88888.00 2016-02-20 00:27:29.908 051 11795.64 185.05 52508.19 88888.00 2016-02-20 00:27:30.408 051 11795.64 185.10 52508.19 88888.00 2016-02-20 00:27:30.908 051 11795.64 185.09 52508.20 88888.00 2016-02-20 00:27:31.408 051 11795.63 185.06 52508.25 88888.00 2016-02-20 00:27:31.908 051 11795.60 185.06 52508.25 88888.00 2016-02-20 00:27:32.408 051 11795.58 185.05 52508.25 88888.00 2016-02-20 00:27:32.908 051 11795.61 185.08 52508.28 88888.00 2016-02-20 00:27:33.408 051 11795.58 185.10 52508.27 88888.00 2016-02-20 00:27:33.908 051 11795.58 185.10 52508.27 88888.00 2016-02-20 00:27:34.408 051 11795.58 185.10 52508.27 88888.00 2016-02-20 00:27:34.908 051 11795.58 185.09 52508.25 88888.00 2016-02-20 00:27:35.408 051 11795.60 185.08 52508.29 88888.00 2016-02-20 00:27:35.908 051 11795.56 185.03 52508.31 88888.00 2016-02-20 00:27:36.408 051 11795.55 185.04 52508.34 88888.00 2016-02-20 00:27:36.908 051 11795.56 185.11 52508.37 88888.00 2016-02-20 00:27:37.408 051 11795.58 185.12 52508.34 88888.00 2016-02-20 00:27:37.908 051 11795.56 185.08 52508.34 88888.00 2016-02-20 00:27:38.408 051 11795.55 185.04 52508.39 88888.00 2016-02-20 00:27:38.908 051 11795.56 185.05 52508.40 88888.00 2016-02-20 00:27:39.408 051 11795.59 185.08 52508.38 88888.00 2016-02-20 00:27:39.908 051 11795.54 185.09 52508.35 88888.00 2016-02-20 00:27:40.408 051 11795.51 185.11 52508.31 88888.00 2016-02-20 00:27:40.908 051 11795.46 185.08 52508.37 88888.00 2016-02-20 00:27:41.408 051 11795.47 185.05 52508.33 88888.00 2016-02-20 00:27:41.908 051 11795.52 185.09 52508.30 88888.00 2016-02-20 00:27:42.409 051 11795.52 185.11 52508.37 88888.00 2016-02-20 00:27:42.909 051 11795.52 185.14 52508.38 88888.00 2016-02-20 00:27:43.409 051 11795.53 185.21 52508.35 88888.00 2016-02-20 00:27:43.909 051 11795.46 185.19 52508.31 88888.00 2016-02-20 00:27:44.409 051 11795.43 185.16 52508.34 88888.00 2016-02-20 00:27:44.909 051 11795.46 185.15 52508.35 88888.00 2016-02-20 00:27:45.409 051 11795.42 185.14 52508.38 88888.00 2016-02-20 00:27:45.909 051 11795.44 185.13 52508.38 88888.00 2016-02-20 00:27:46.409 051 11795.43 185.12 52508.37 88888.00 2016-02-20 00:27:46.909 051 11795.40 185.14 52508.40 88888.00 2016-02-20 00:27:47.409 051 11795.43 185.13 52508.38 88888.00 2016-02-20 00:27:47.909 051 11795.46 185.13 52508.34 88888.00 2016-02-20 00:27:48.409 051 11795.44 185.14 52508.33 88888.00 2016-02-20 00:27:48.909 051 11795.44 185.13 52508.36 88888.00 2016-02-20 00:27:49.409 051 11795.41 185.10 52508.38 88888.00 2016-02-20 00:27:49.909 051 11795.42 185.06 52508.37 88888.00 2016-02-20 00:27:50.409 051 11795.43 185.09 52508.37 88888.00 2016-02-20 00:27:50.909 051 11795.44 185.09 52508.37 88888.00 2016-02-20 00:27:51.409 051 11795.49 185.11 52508.36 88888.00 2016-02-20 00:27:51.909 051 11795.46 185.12 52508.36 88888.00 2016-02-20 00:27:52.409 051 11795.49 185.11 52508.40 88888.00 2016-02-20 00:27:52.909 051 11795.45 185.10 52508.42 88888.00 2016-02-20 00:27:53.409 051 11795.45 185.09 52508.40 88888.00 2016-02-20 00:27:53.909 051 11795.46 185.05 52508.36 88888.00 2016-02-20 00:27:54.409 051 11795.46 185.04 52508.37 88888.00 2016-02-20 00:27:54.909 051 11795.44 185.02 52508.36 88888.00 2016-02-20 00:27:55.409 051 11795.49 185.06 52508.37 88888.00 2016-02-20 00:27:55.909 051 11795.47 185.06 52508.36 88888.00 2016-02-20 00:27:56.409 051 11795.43 185.05 52508.36 88888.00 2016-02-20 00:27:56.909 051 11795.49 185.08 52508.35 88888.00 2016-02-20 00:27:57.409 051 11795.53 185.06 52508.37 88888.00 2016-02-20 00:27:57.909 051 11795.55 185.06 52508.40 88888.00 2016-02-20 00:27:58.409 051 11795.50 185.04 52508.42 88888.00 2016-02-20 00:27:58.909 051 11795.46 185.03 52508.40 88888.00 2016-02-20 00:27:59.409 051 11795.45 185.03 52508.42 88888.00 2016-02-20 00:27:59.909 051 11795.51 185.09 52508.44 88888.00 2016-02-20 00:28:00.409 051 11795.51 185.12 52508.42 88888.00 2016-02-20 00:28:00.909 051 11795.50 185.11 52508.40 88888.00 2016-02-20 00:28:01.409 051 11795.47 185.10 52508.43 88888.00 2016-02-20 00:28:01.909 051 11795.46 185.10 52508.43 88888.00 2016-02-20 00:28:02.409 051 11795.47 185.12 52508.43 88888.00 2016-02-20 00:28:02.909 051 11795.50 185.14 52508.46 88888.00 2016-02-20 00:28:03.409 051 11795.51 185.12 52508.46 88888.00 2016-02-20 00:28:03.909 051 11795.51 185.14 52508.45 88888.00 2016-02-20 00:28:04.409 051 11795.51 185.12 52508.43 88888.00 2016-02-20 00:28:04.909 051 11795.55 185.10 52508.42 88888.00 2016-02-20 00:28:05.409 051 11795.52 185.11 52508.39 88888.00 2016-02-20 00:28:05.909 051 11795.50 185.14 52508.40 88888.00 2016-02-20 00:28:06.409 051 11795.50 185.20 52508.37 88888.00 2016-02-20 00:28:06.909 051 11795.53 185.21 52508.38 88888.00 2016-02-20 00:28:07.409 051 11795.54 185.14 52508.43 88888.00 2016-02-20 00:28:07.909 051 11795.54 185.10 52508.43 88888.00 2016-02-20 00:28:08.409 051 11795.54 185.08 52508.44 88888.00 2016-02-20 00:28:08.909 051 11795.56 185.10 52508.40 88888.00 2016-02-20 00:28:09.409 051 11795.59 185.09 52508.40 88888.00 2016-02-20 00:28:09.909 051 11795.61 185.10 52508.38 88888.00 2016-02-20 00:28:10.409 051 11795.63 185.10 52508.40 88888.00 2016-02-20 00:28:10.909 051 11795.63 185.08 52508.43 88888.00 2016-02-20 00:28:11.409 051 11795.64 185.06 52508.43 88888.00 2016-02-20 00:28:11.909 051 11795.67 185.09 52508.39 88888.00 2016-02-20 00:28:12.409 051 11795.68 185.12 52508.39 88888.00 2016-02-20 00:28:12.909 051 11795.67 185.06 52508.42 88888.00 2016-02-20 00:28:13.409 051 11795.67 185.04 52508.44 88888.00 2016-02-20 00:28:13.909 051 11795.65 185.04 52508.48 88888.00 2016-02-20 00:28:14.409 051 11795.64 185.10 52508.40 88888.00 2016-02-20 00:28:14.909 051 11795.64 185.08 52508.35 88888.00 2016-02-20 00:28:15.409 051 11795.64 185.10 52508.39 88888.00 2016-02-20 00:28:15.909 051 11795.68 185.10 52508.42 88888.00 2016-02-20 00:28:16.409 051 11795.65 185.03 52508.40 88888.00 2016-02-20 00:28:16.909 051 11795.62 185.03 52508.42 88888.00 2016-02-20 00:28:17.409 051 11795.62 185.05 52508.39 88888.00 2016-02-20 00:28:17.909 051 11795.59 185.05 52508.39 88888.00 2016-02-20 00:28:18.409 051 11795.62 185.05 52508.40 88888.00 2016-02-20 00:28:18.909 051 11795.68 185.06 52508.45 88888.00 2016-02-20 00:28:19.409 051 11795.68 185.09 52508.47 88888.00 2016-02-20 00:28:19.909 051 11795.68 185.13 52508.45 88888.00 2016-02-20 00:28:20.409 051 11795.63 185.10 52508.43 88888.00 2016-02-20 00:28:20.909 051 11795.61 185.09 52508.46 88888.00 2016-02-20 00:28:21.409 051 11795.62 185.10 52508.47 88888.00 2016-02-20 00:28:21.909 051 11795.64 185.11 52508.47 88888.00 2016-02-20 00:28:22.409 051 11795.62 185.12 52508.47 88888.00 2016-02-20 00:28:22.909 051 11795.60 185.13 52508.43 88888.00 2016-02-20 00:28:23.409 051 11795.59 185.13 52508.39 88888.00 2016-02-20 00:28:23.909 051 11795.54 185.16 52508.43 88888.00 2016-02-20 00:28:24.409 051 11795.51 185.20 52508.42 88888.00 2016-02-20 00:28:24.909 051 11795.52 185.16 52508.44 88888.00 2016-02-20 00:28:25.409 051 11795.51 185.16 52508.43 88888.00 2016-02-20 00:28:25.909 051 11795.49 185.19 52508.39 88888.00 2016-02-20 00:28:26.409 051 11795.46 185.18 52508.36 88888.00 2016-02-20 00:28:26.909 051 11795.49 185.15 52508.34 88888.00 2016-02-20 00:28:27.409 051 11795.54 185.11 52508.40 88888.00 2016-02-20 00:28:27.909 051 11795.54 185.12 52508.39 88888.00 2016-02-20 00:28:28.409 051 11795.55 185.13 52508.35 88888.00 2016-02-20 00:28:28.909 051 11795.53 185.14 52508.35 88888.00 2016-02-20 00:28:29.409 051 11795.54 185.16 52508.33 88888.00 2016-02-20 00:28:29.909 051 11795.54 185.21 52508.35 88888.00 2016-02-20 00:28:30.409 051 11795.53 185.20 52508.36 88888.00 2016-02-20 00:28:30.909 051 11795.50 185.18 52508.38 88888.00 2016-02-20 00:28:31.409 051 11795.50 185.15 52508.39 88888.00 2016-02-20 00:28:31.909 051 11795.46 185.15 52508.40 88888.00 2016-02-20 00:28:32.409 051 11795.47 185.12 52508.39 88888.00 2016-02-20 00:28:32.909 051 11795.50 185.16 52508.37 88888.00 2016-02-20 00:28:33.409 051 11795.51 185.18 52508.31 88888.00 2016-02-20 00:28:33.909 051 11795.53 185.16 52508.33 88888.00 2016-02-20 00:28:34.409 051 11795.50 185.18 52508.30 88888.00 2016-02-20 00:28:34.909 051 11795.54 185.21 52508.22 88888.00 2016-02-20 00:28:35.409 051 11795.59 185.19 52508.22 88888.00 2016-02-20 00:28:35.909 051 11795.60 185.15 52508.22 88888.00 2016-02-20 00:28:36.409 051 11795.62 185.18 52508.20 88888.00 2016-02-20 00:28:36.909 051 11795.62 185.19 52508.22 88888.00 2016-02-20 00:28:37.409 051 11795.68 185.23 52508.21 88888.00 2016-02-20 00:28:37.909 051 11795.69 185.20 52508.22 88888.00 2016-02-20 00:28:38.409 051 11795.65 185.15 52508.20 88888.00 2016-02-20 00:28:38.909 051 11795.65 185.15 52508.20 88888.00 2016-02-20 00:28:39.409 051 11795.67 185.19 52508.18 88888.00 2016-02-20 00:28:39.909 051 11795.63 185.23 52508.19 88888.00 2016-02-20 00:28:40.409 051 11795.62 185.24 52508.17 88888.00 2016-02-20 00:28:40.909 051 11795.67 185.27 52508.14 88888.00 2016-02-20 00:28:41.409 051 11795.68 185.28 52508.11 88888.00 2016-02-20 00:28:41.909 051 11795.64 185.27 52508.13 88888.00 2016-02-20 00:28:42.409 051 11795.67 185.22 52508.13 88888.00 2016-02-20 00:28:42.909 051 11795.70 185.28 52508.13 88888.00 2016-02-20 00:28:43.409 051 11795.67 185.30 52508.13 88888.00 2016-02-20 00:28:43.909 051 11795.65 185.31 52508.13 88888.00 2016-02-20 00:28:44.409 051 11795.67 185.29 52508.16 88888.00 2016-02-20 00:28:44.909 051 11795.70 185.30 52508.11 88888.00 2016-02-20 00:28:45.409 051 11795.71 185.30 52508.08 88888.00 2016-02-20 00:28:45.909 051 11795.76 185.30 52508.09 88888.00 2016-02-20 00:28:46.409 051 11795.78 185.31 52508.07 88888.00 2016-02-20 00:28:46.909 051 11795.79 185.31 52508.05 88888.00 2016-02-20 00:28:47.409 051 11795.80 185.32 52508.04 88888.00 2016-02-20 00:28:47.909 051 11795.82 185.34 52508.05 88888.00 2016-02-20 00:28:48.409 051 11795.89 185.39 52508.02 88888.00 2016-02-20 00:28:48.909 051 11795.85 185.40 52508.02 88888.00 2016-02-20 00:28:49.409 051 11795.84 185.41 52508.03 88888.00 2016-02-20 00:28:49.909 051 11795.85 185.42 52508.03 88888.00 2016-02-20 00:28:50.409 051 11795.84 185.42 52508.03 88888.00 2016-02-20 00:28:50.909 051 11795.85 185.44 52508.07 88888.00 2016-02-20 00:28:51.409 051 11795.85 185.42 52508.08 88888.00 2016-02-20 00:28:51.909 051 11795.85 185.39 52508.03 88888.00 2016-02-20 00:28:52.409 051 11795.84 185.39 52508.00 88888.00 2016-02-20 00:28:52.909 051 11795.80 185.41 52507.99 88888.00 2016-02-20 00:28:53.409 051 11795.85 185.41 52508.00 88888.00 2016-02-20 00:28:53.909 051 11795.84 185.45 52508.02 88888.00 2016-02-20 00:28:54.409 051 11795.84 185.52 52508.04 88888.00 2016-02-20 00:28:54.909 051 11795.82 185.54 52508.07 88888.00 2016-02-20 00:28:55.409 051 11795.89 185.55 52508.07 88888.00 2016-02-20 00:28:55.909 051 11795.91 185.55 52508.04 88888.00 2016-02-20 00:28:56.409 051 11795.90 185.58 52508.07 88888.00 2016-02-20 00:28:56.909 051 11795.88 185.59 52508.07 88888.00 2016-02-20 00:28:57.409 051 11795.93 185.55 52508.05 88888.00 2016-02-20 00:28:57.909 051 11795.94 185.58 52508.05 88888.00 2016-02-20 00:28:58.409 051 11795.87 185.58 52508.03 88888.00 2016-02-20 00:28:58.909 051 11795.88 185.57 52508.01 88888.00 2016-02-20 00:28:59.409 051 11795.94 185.58 52508.00 88888.00 2016-02-20 00:28:59.909 051 11795.96 185.58 52508.02 88888.00 2016-02-20 00:29:00.409 051 11795.99 185.55 52508.04 88888.00 2016-02-20 00:29:00.909 051 11795.97 185.51 52508.08 88888.00 2016-02-20 00:29:01.409 051 11795.94 185.52 52508.08 88888.00 2016-02-20 00:29:01.909 051 11795.97 185.60 52508.07 88888.00 2016-02-20 00:29:02.409 051 11795.99 185.61 52508.09 88888.00 2016-02-20 00:29:02.909 051 11796.00 185.60 52508.11 88888.00 2016-02-20 00:29:03.409 051 11795.98 185.63 52508.12 88888.00 2016-02-20 00:29:03.909 051 11795.96 185.66 52508.11 88888.00 2016-02-20 00:29:04.409 051 11795.99 185.68 52508.12 88888.00 2016-02-20 00:29:04.909 051 11796.02 185.68 52508.12 88888.00 2016-02-20 00:29:05.409 051 11796.04 185.69 52508.12 88888.00 2016-02-20 00:29:05.909 051 11796.07 185.73 52508.12 88888.00 2016-02-20 00:29:06.409 051 11796.08 185.74 52508.13 88888.00 2016-02-20 00:29:06.909 051 11796.08 185.71 52508.11 88888.00 2016-02-20 00:29:07.409 051 11796.07 185.72 52508.07 88888.00 2016-02-20 00:29:07.909 051 11796.08 185.73 52508.05 88888.00 2016-02-20 00:29:08.409 051 11796.08 185.74 52508.05 88888.00 2016-02-20 00:29:08.909 051 11796.09 185.71 52508.08 88888.00 2016-02-20 00:29:09.409 051 11796.12 185.71 52508.08 88888.00 2016-02-20 00:29:09.909 051 11796.15 185.69 52508.09 88888.00 2016-02-20 00:29:10.409 051 11796.17 185.68 52508.09 88888.00 2016-02-20 00:29:10.909 051 11796.17 185.68 52508.08 88888.00 2016-02-20 00:29:11.409 051 11796.21 185.68 52508.10 88888.00 2016-02-20 00:29:11.909 051 11796.24 185.68 52508.10 88888.00 2016-02-20 00:29:12.409 051 11796.22 185.69 52508.07 88888.00 2016-02-20 00:29:12.909 051 11796.26 185.71 52508.04 88888.00 2016-02-20 00:29:13.409 051 11796.29 185.74 52508.07 88888.00 2016-02-20 00:29:13.909 051 11796.25 185.71 52508.07 88888.00 2016-02-20 00:29:14.409 051 11796.28 185.71 52508.07 88888.00 2016-02-20 00:29:14.909 051 11796.28 185.68 52508.07 88888.00 2016-02-20 00:29:15.409 051 11796.29 185.66 52508.03 88888.00 2016-02-20 00:29:15.909 051 11796.32 185.66 52508.07 88888.00 2016-02-20 00:29:16.409 051 11796.33 185.67 52508.07 88888.00 2016-02-20 00:29:16.909 051 11796.34 185.69 52508.08 88888.00 2016-02-20 00:29:17.409 051 11796.38 185.69 52508.05 88888.00 2016-02-20 00:29:17.909 051 11796.39 185.67 52508.02 88888.00 2016-02-20 00:29:18.409 051 11796.37 185.63 52508.00 88888.00 2016-02-20 00:29:18.909 051 11796.39 185.61 52508.05 88888.00 2016-02-20 00:29:19.409 051 11796.38 185.63 52508.08 88888.00 2016-02-20 00:29:19.909 051 11796.34 185.63 52508.11 88888.00 2016-02-20 00:29:20.409 051 11796.37 185.66 52508.10 88888.00 2016-02-20 00:29:20.909 051 11796.42 185.64 52508.08 88888.00 2016-02-20 00:29:21.409 051 11796.41 185.62 52508.09 88888.00 2016-02-20 00:29:21.909 051 11796.41 185.63 52508.10 88888.00 2016-02-20 00:29:22.409 051 11796.46 185.63 52508.11 88888.00 2016-02-20 00:29:22.909 051 11796.46 185.70 52508.09 88888.00 2016-02-20 00:29:23.409 051 11796.42 185.72 52508.10 88888.00 2016-02-20 00:29:23.909 051 11796.40 185.70 52508.14 88888.00 2016-02-20 00:29:24.409 051 11796.42 185.68 52508.16 88888.00 2016-02-20 00:29:24.909 051 11796.44 185.63 52508.13 88888.00 2016-02-20 00:29:25.409 051 11796.46 185.63 52508.17 88888.00 2016-02-20 00:29:25.909 051 11796.44 185.60 52508.19 88888.00 2016-02-20 00:29:26.409 051 11796.51 185.62 52508.20 88888.00 2016-02-20 00:29:26.909 051 11796.55 185.61 52508.21 88888.00 2016-02-20 00:29:27.409 051 11796.56 185.57 52508.22 88888.00 2016-02-20 00:29:27.909 051 11796.53 185.59 52508.26 88888.00 2016-02-20 00:29:28.409 051 11796.50 185.63 52508.27 88888.00 2016-02-20 00:29:28.909 051 11796.50 185.66 52508.24 88888.00 2016-02-20 00:29:29.409 051 11796.51 185.68 52508.27 88888.00 2016-02-20 00:29:29.909 051 11796.48 185.66 52508.26 88888.00 2016-02-20 00:29:30.409 051 11796.49 185.61 52508.28 88888.00 2016-02-20 00:29:30.909 051 11796.49 185.63 52508.30 88888.00 2016-02-20 00:29:31.409 051 11796.48 185.64 52508.31 88888.00 2016-02-20 00:29:31.909 051 11796.50 185.66 52508.31 88888.00 2016-02-20 00:29:32.409 051 11796.51 185.66 52508.33 88888.00 2016-02-20 00:29:32.909 051 11796.49 185.66 52508.34 88888.00 2016-02-20 00:29:33.409 051 11796.49 185.66 52508.33 88888.00 2016-02-20 00:29:33.909 051 11796.48 185.68 52508.33 88888.00 2016-02-20 00:29:34.409 051 11796.50 185.67 52508.34 88888.00 2016-02-20 00:29:34.909 051 11796.51 185.66 52508.36 88888.00 2016-02-20 00:29:35.409 051 11796.52 185.68 52508.37 88888.00 2016-02-20 00:29:35.909 051 11796.50 185.68 52508.39 88888.00 2016-02-20 00:29:36.409 051 11796.50 185.68 52508.40 88888.00 2016-02-20 00:29:36.909 051 11796.53 185.71 52508.42 88888.00 2016-02-20 00:29:37.409 051 11796.53 185.74 52508.39 88888.00 2016-02-20 00:29:37.909 051 11796.51 185.73 52508.39 88888.00 2016-02-20 00:29:38.409 051 11796.48 185.76 52508.38 88888.00 2016-02-20 00:29:38.909 051 11796.51 185.78 52508.40 88888.00 2016-02-20 00:29:39.409 051 11796.50 185.74 52508.45 88888.00 2016-02-20 00:29:39.909 051 11796.51 185.76 52508.47 88888.00 2016-02-20 00:29:40.409 051 11796.52 185.79 52508.44 88888.00 2016-02-20 00:29:40.909 051 11796.49 185.80 52508.48 88888.00 2016-02-20 00:29:41.409 051 11796.49 185.83 52508.54 88888.00 2016-02-20 00:29:41.909 051 11796.48 185.78 52508.52 88888.00 2016-02-20 00:29:42.409 051 11796.49 185.79 52508.51 88888.00 2016-02-20 00:29:42.909 051 11796.50 185.76 52508.51 88888.00 2016-02-20 00:29:43.409 051 11796.52 185.76 52508.51 88888.00 2016-02-20 00:29:43.909 051 11796.57 185.74 52508.53 88888.00 2016-02-20 00:29:44.409 051 11796.57 185.83 52508.54 88888.00 2016-02-20 00:29:44.909 051 11796.51 185.83 52508.55 88888.00 2016-02-20 00:29:45.409 051 11796.53 185.76 52508.54 88888.00 2016-02-20 00:29:45.909 051 11796.57 185.78 52508.53 88888.00 2016-02-20 00:29:46.409 051 11796.58 185.82 52508.53 88888.00 2016-02-20 00:29:46.909 051 11796.57 185.84 52508.53 88888.00 2016-02-20 00:29:47.409 051 11796.56 185.83 52508.55 88888.00 2016-02-20 00:29:47.909 051 11796.53 185.82 52508.60 88888.00 2016-02-20 00:29:48.409 051 11796.55 185.82 52508.56 88888.00 2016-02-20 00:29:48.909 051 11796.51 185.86 52508.58 88888.00 2016-02-20 00:29:49.409 051 11796.53 185.88 52508.61 88888.00 2016-02-20 00:29:49.909 051 11796.57 185.86 52508.58 88888.00 2016-02-20 00:29:50.409 051 11796.56 185.90 52508.57 88888.00 2016-02-20 00:29:50.909 051 11796.55 185.92 52508.58 88888.00 2016-02-20 00:29:51.409 051 11796.56 185.92 52508.58 88888.00 2016-02-20 00:29:51.909 051 11796.55 185.91 52508.61 88888.00 2016-02-20 00:29:52.409 051 11796.52 185.90 52508.60 88888.00 2016-02-20 00:29:52.909 051 11796.51 185.86 52508.58 88888.00 2016-02-20 00:29:53.409 051 11796.53 185.86 52508.61 88888.00 2016-02-20 00:29:53.909 051 11796.52 185.91 52508.60 88888.00 2016-02-20 00:29:54.409 051 11796.51 185.93 52508.60 88888.00 2016-02-20 00:29:54.909 051 11796.52 185.93 52508.65 88888.00 2016-02-20 00:29:55.409 051 11796.52 185.95 52508.61 88888.00 2016-02-20 00:29:55.909 051 11796.56 185.93 52508.58 88888.00 2016-02-20 00:29:56.409 051 11796.52 185.96 52508.60 88888.00 2016-02-20 00:29:56.909 051 11796.52 185.99 52508.62 88888.00 2016-02-20 00:29:57.409 051 11796.57 185.99 52508.66 88888.00 2016-02-20 00:29:57.909 051 11796.60 185.97 52508.65 88888.00 2016-02-20 00:29:58.409 051 11796.56 185.96 52508.66 88888.00 2016-02-20 00:29:58.909 051 11796.59 185.98 52508.66 88888.00 2016-02-20 00:29:59.409 051 11796.63 185.99 52508.69 88888.00 2016-02-20 00:29:59.909 051 11796.61 185.98 52508.68 88888.00 2016-02-20 00:30:00.409 051 11796.65 186.00 52508.68 88888.00 2016-02-20 00:30:00.909 051 11796.65 186.00 52508.70 88888.00 2016-02-20 00:30:01.409 051 11796.60 186.01 52508.73 88888.00 2016-02-20 00:30:01.909 051 11796.59 186.00 52508.72 88888.00 2016-02-20 00:30:02.409 051 11796.55 185.97 52508.74 88888.00 2016-02-20 00:30:02.909 051 11796.56 185.97 52508.75 88888.00 2016-02-20 00:30:03.409 051 11796.57 186.00 52508.73 88888.00 2016-02-20 00:30:03.909 051 11796.58 186.06 52508.71 88888.00 2016-02-20 00:30:04.409 051 11796.55 186.05 52508.68 88888.00 2016-02-20 00:30:04.909 051 11796.55 186.03 52508.65 88888.00 2016-02-20 00:30:05.409 051 11796.59 186.05 52508.64 88888.00 2016-02-20 00:30:05.909 051 11796.60 186.02 52508.69 88888.00 2016-02-20 00:30:06.409 051 11796.56 186.05 52508.68 88888.00 2016-02-20 00:30:06.909 051 11796.56 186.05 52508.65 88888.00 2016-02-20 00:30:07.409 051 11796.58 186.06 52508.68 88888.00 2016-02-20 00:30:07.909 051 11796.59 186.08 52508.69 88888.00 2016-02-20 00:30:08.409 051 11796.56 186.09 52508.69 88888.00 2016-02-20 00:30:08.909 051 11796.58 186.07 52508.68 88888.00 2016-02-20 00:30:09.409 051 11796.59 186.09 52508.68 88888.00 2016-02-20 00:30:09.909 051 11796.58 186.07 52508.69 88888.00 2016-02-20 00:30:10.409 051 11796.61 186.10 52508.69 88888.00 2016-02-20 00:30:10.909 051 11796.58 186.10 52508.70 88888.00 2016-02-20 00:30:11.409 051 11796.53 186.08 52508.73 88888.00 2016-02-20 00:30:11.909 051 11796.49 186.09 52508.71 88888.00 2016-02-20 00:30:12.409 051 11796.50 186.10 52508.69 88888.00 2016-02-20 00:30:12.909 051 11796.53 186.11 52508.65 88888.00 2016-02-20 00:30:13.409 051 11796.51 186.11 52508.64 88888.00 2016-02-20 00:30:13.909 051 11796.48 186.10 52508.63 88888.00 2016-02-20 00:30:14.409 051 11796.47 186.10 52508.62 88888.00 2016-02-20 00:30:14.909 051 11796.48 186.15 52508.65 88888.00 2016-02-20 00:30:15.409 051 11796.52 186.13 52508.68 88888.00 2016-02-20 00:30:15.909 051 11796.55 186.13 52508.64 88888.00 2016-02-20 00:30:16.409 051 11796.52 186.18 52508.65 88888.00 2016-02-20 00:30:16.909 051 11796.52 186.18 52508.65 88888.00 2016-02-20 00:30:17.409 051 11796.51 186.22 52508.65 88888.00 2016-02-20 00:30:17.909 051 11796.50 186.27 52508.66 88888.00 2016-02-20 00:30:18.409 051 11796.50 186.27 52508.66 88888.00 2016-02-20 00:30:18.909 051 11796.51 186.28 52508.66 88888.00 2016-02-20 00:30:19.409 051 11796.53 186.30 52508.63 88888.00 2016-02-20 00:30:19.909 051 11796.55 186.29 52508.65 88888.00 2016-02-20 00:30:20.409 051 11796.56 186.28 52508.64 88888.00 2016-02-20 00:30:20.909 051 11796.59 186.26 52508.66 88888.00 2016-02-20 00:30:21.409 051 11796.59 186.26 52508.65 88888.00 2016-02-20 00:30:21.909 051 11796.57 186.28 52508.61 88888.00 2016-02-20 00:30:22.410 051 11796.58 186.29 52508.61 88888.00 2016-02-20 00:30:22.910 051 11796.55 186.31 52508.65 88888.00 2016-02-20 00:30:23.410 051 11796.53 186.31 52508.64 88888.00 2016-02-20 00:30:23.910 051 11796.58 186.29 52508.64 88888.00 2016-02-20 00:30:24.410 051 11796.55 186.28 52508.70 88888.00 2016-02-20 00:30:24.910 051 11796.48 186.28 52508.73 88888.00 2016-02-20 00:30:25.410 051 11796.50 186.32 52508.73 88888.00 2016-02-20 00:30:25.910 051 11796.55 186.37 52508.72 88888.00 2016-02-20 00:30:26.410 051 11796.55 186.38 52508.71 88888.00 2016-02-20 00:30:26.910 051 11796.53 186.36 52508.65 88888.00 2016-02-20 00:30:27.410 051 11796.51 186.34 52508.64 88888.00 2016-02-20 00:30:27.910 051 11796.52 186.35 52508.66 88888.00 2016-02-20 00:30:28.410 051 11796.56 186.36 52508.69 88888.00 2016-02-20 00:30:28.910 051 11796.57 186.35 52508.73 88888.00 2016-02-20 00:30:29.410 051 11796.52 186.34 52508.69 88888.00 2016-02-20 00:30:29.910 051 11796.55 186.31 52508.66 88888.00 2016-02-20 00:30:30.410 051 11796.59 186.34 52508.64 88888.00 2016-02-20 00:30:30.910 051 11796.59 186.31 52508.62 88888.00 2016-02-20 00:30:31.410 051 11796.57 186.31 52508.64 88888.00 2016-02-20 00:30:31.910 051 11796.58 186.34 52508.68 88888.00 2016-02-20 00:30:32.410 051 11796.61 186.35 52508.66 88888.00 2016-02-20 00:30:32.910 051 11796.60 186.36 52508.66 88888.00 2016-02-20 00:30:33.410 051 11796.58 186.39 52508.68 88888.00 2016-02-20 00:30:33.910 051 11796.61 186.40 52508.66 88888.00 2016-02-20 00:30:34.410 051 11796.64 186.39 52508.64 88888.00 2016-02-20 00:30:34.910 051 11796.60 186.38 52508.65 88888.00 2016-02-20 00:30:35.410 051 11796.59 186.38 52508.66 88888.00 2016-02-20 00:30:35.910 051 11796.59 186.39 52508.66 88888.00 2016-02-20 00:30:36.410 051 11796.57 186.38 52508.69 88888.00 2016-02-20 00:30:36.910 051 11796.59 186.40 52508.71 88888.00 2016-02-20 00:30:37.410 051 11796.60 186.39 52508.68 88888.00 2016-02-20 00:30:37.910 051 11796.60 186.39 52508.61 88888.00 2016-02-20 00:30:38.410 051 11796.58 186.37 52508.58 88888.00 2016-02-20 00:30:38.910 051 11796.63 186.36 52508.60 88888.00 2016-02-20 00:30:39.410 051 11796.66 186.36 52508.60 88888.00 2016-02-20 00:30:39.910 051 11796.65 186.34 52508.60 88888.00 2016-02-20 00:30:40.410 051 11796.63 186.37 52508.65 88888.00 2016-02-20 00:30:40.910 051 11796.60 186.41 52508.65 88888.00 2016-02-20 00:30:41.410 051 11796.59 186.40 52508.66 88888.00 2016-02-20 00:30:41.910 051 11796.59 186.37 52508.66 88888.00 2016-02-20 00:30:42.410 051 11796.61 186.37 52508.63 88888.00 2016-02-20 00:30:42.910 051 11796.59 186.38 52508.60 88888.00 2016-02-20 00:30:43.410 051 11796.57 186.37 52508.61 88888.00 2016-02-20 00:30:43.910 051 11796.58 186.36 52508.63 88888.00 2016-02-20 00:30:44.410 051 11796.59 186.36 52508.66 88888.00 2016-02-20 00:30:44.910 051 11796.55 186.34 52508.68 88888.00 2016-02-20 00:30:45.410 051 11796.51 186.29 52508.70 88888.00 2016-02-20 00:30:45.910 051 11796.55 186.28 52508.69 88888.00 2016-02-20 00:30:46.410 051 11796.60 186.30 52508.68 88888.00 2016-02-20 00:30:46.910 051 11796.59 186.30 52508.68 88888.00 2016-02-20 00:30:47.410 051 11796.58 186.32 52508.69 88888.00 2016-02-20 00:30:47.910 051 11796.57 186.32 52508.66 88888.00 2016-02-20 00:30:48.410 051 11796.57 186.28 52508.64 88888.00 2016-02-20 00:30:48.910 051 11796.58 186.30 52508.68 88888.00 2016-02-20 00:30:49.410 051 11796.59 186.28 52508.70 88888.00 2016-02-20 00:30:49.910 051 11796.57 186.26 52508.69 88888.00 2016-02-20 00:30:50.410 051 11796.58 186.22 52508.70 88888.00 2016-02-20 00:30:50.910 051 11796.60 186.24 52508.69 88888.00 2016-02-20 00:30:51.410 051 11796.64 186.20 52508.69 88888.00 2016-02-20 00:30:51.910 051 11796.66 186.19 52508.68 88888.00 2016-02-20 00:30:52.410 051 11796.66 186.19 52508.66 88888.00 2016-02-20 00:30:52.910 051 11796.69 186.19 52508.68 88888.00 2016-02-20 00:30:53.410 051 11796.67 186.16 52508.69 88888.00 2016-02-20 00:30:53.910 051 11796.67 186.15 52508.65 88888.00 2016-02-20 00:30:54.410 051 11796.63 186.16 52508.65 88888.00 2016-02-20 00:30:54.910 051 11796.58 186.17 52508.64 88888.00 2016-02-20 00:30:55.410 051 11796.59 186.17 52508.66 88888.00 2016-02-20 00:30:55.910 051 11796.61 186.16 52508.66 88888.00 2016-02-20 00:30:56.410 051 11796.61 186.16 52508.69 88888.00 2016-02-20 00:30:56.910 051 11796.59 186.13 52508.63 88888.00 2016-02-20 00:30:57.410 051 11796.58 186.11 52508.65 88888.00 2016-02-20 00:30:57.910 051 11796.63 186.11 52508.66 88888.00 2016-02-20 00:30:58.410 051 11796.60 186.10 52508.68 88888.00 2016-02-20 00:30:58.910 051 11796.59 186.10 52508.68 88888.00 2016-02-20 00:30:59.410 051 11796.60 186.13 52508.68 88888.00 2016-02-20 00:30:59.910 051 11796.59 186.12 52508.64 88888.00 2016-02-20 00:31:00.410 051 11796.57 186.10 52508.63 88888.00 2016-02-20 00:31:00.910 051 11796.56 186.12 52508.65 88888.00 2016-02-20 00:31:01.410 051 11796.51 186.12 52508.65 88888.00 2016-02-20 00:31:01.910 051 11796.49 186.09 52508.63 88888.00 2016-02-20 00:31:02.410 051 11796.47 186.06 52508.63 88888.00 2016-02-20 00:31:02.910 051 11796.49 186.06 52508.65 88888.00 2016-02-20 00:31:03.410 051 11796.49 186.03 52508.66 88888.00 2016-02-20 00:31:03.910 051 11796.51 186.05 52508.68 88888.00 2016-02-20 00:31:04.410 051 11796.49 186.01 52508.65 88888.00 2016-02-20 00:31:04.910 051 11796.50 185.99 52508.62 88888.00 2016-02-20 00:31:05.410 051 11796.48 186.03 52508.61 88888.00 2016-02-20 00:31:05.910 051 11796.47 186.01 52508.60 88888.00 2016-02-20 00:31:06.410 051 11796.46 185.99 52508.62 88888.00 2016-02-20 00:31:06.910 051 11796.42 185.98 52508.60 88888.00 2016-02-20 00:31:07.410 051 11796.38 185.98 52508.56 88888.00 2016-02-20 00:31:07.910 051 11796.39 185.93 52508.54 88888.00 2016-02-20 00:31:08.410 051 11796.38 185.87 52508.56 88888.00 2016-02-20 00:31:08.910 051 11796.43 185.89 52508.62 88888.00 2016-02-20 00:31:09.410 051 11796.48 185.92 52508.65 88888.00 2016-02-20 00:31:09.910 051 11796.44 185.88 52508.61 88888.00 2016-02-20 00:31:10.410 051 11796.42 185.83 52508.65 88888.00 2016-02-20 00:31:10.910 051 11796.43 185.84 52508.68 88888.00 2016-02-20 00:31:11.410 051 11796.46 185.84 52508.66 88888.00 2016-02-20 00:31:11.910 051 11796.40 185.87 52508.66 88888.00 2016-02-20 00:31:12.410 051 11796.37 185.88 52508.69 88888.00 2016-02-20 00:31:12.910 051 11796.34 185.88 52508.72 88888.00 2016-02-20 00:31:13.410 051 11796.33 185.84 52508.71 88888.00 2016-02-20 00:31:13.910 051 11796.40 185.83 52508.64 88888.00 2016-02-20 00:31:14.410 051 11796.43 185.83 52508.62 88888.00 2016-02-20 00:31:14.910 051 11796.43 185.86 52508.63 88888.00 2016-02-20 00:31:15.410 051 11796.40 185.87 52508.61 88888.00 2016-02-20 00:31:15.910 051 11796.39 185.87 52508.57 88888.00 2016-02-20 00:31:16.410 051 11796.41 185.87 52508.58 88888.00 2016-02-20 00:31:16.910 051 11796.40 185.89 52508.62 88888.00 2016-02-20 00:31:17.410 051 11796.40 185.87 52508.61 88888.00 2016-02-20 00:31:17.910 051 11796.39 185.84 52508.58 88888.00 2016-02-20 00:31:18.410 051 11796.40 185.83 52508.58 88888.00 2016-02-20 00:31:18.910 051 11796.40 185.82 52508.64 88888.00 2016-02-20 00:31:19.410 051 11796.38 185.81 52508.63 88888.00 2016-02-20 00:31:19.910 051 11796.37 185.83 52508.61 88888.00 2016-02-20 00:31:20.410 051 11796.34 185.82 52508.61 88888.00 2016-02-20 00:31:20.910 051 11796.31 185.82 52508.64 88888.00 2016-02-20 00:31:21.410 051 11796.31 185.80 52508.63 88888.00 2016-02-20 00:31:21.910 051 11796.31 185.81 52508.60 88888.00 2016-02-20 00:31:22.410 051 11796.30 185.78 52508.64 88888.00 2016-02-20 00:31:22.910 051 11796.29 185.74 52508.64 88888.00 2016-02-20 00:31:23.410 051 11796.30 185.77 52508.62 88888.00 2016-02-20 00:31:23.910 051 11796.30 185.83 52508.63 88888.00 2016-02-20 00:31:24.410 051 11796.33 185.83 52508.63 88888.00 2016-02-20 00:31:24.910 051 11796.34 185.79 52508.61 88888.00 2016-02-20 00:31:25.410 051 11796.33 185.78 52508.60 88888.00 2016-02-20 00:31:25.910 051 11796.31 185.76 52508.55 88888.00 2016-02-20 00:31:26.410 051 11796.29 185.76 52508.56 88888.00 2016-02-20 00:31:26.910 051 11796.29 185.79 52508.56 88888.00 2016-02-20 00:31:27.410 051 11796.31 185.81 52508.58 88888.00 2016-02-20 00:31:27.910 051 11796.30 185.79 52508.61 88888.00 2016-02-20 00:31:28.410 051 11796.28 185.76 52508.60 88888.00 2016-02-20 00:31:28.910 051 11796.26 185.78 52508.60 88888.00 2016-02-20 00:31:29.410 051 11796.25 185.74 52508.57 88888.00 2016-02-20 00:31:29.910 051 11796.25 185.69 52508.55 88888.00 2016-02-20 00:31:30.410 051 11796.21 185.68 52508.54 88888.00 2016-02-20 00:31:30.910 051 11796.20 185.74 52508.53 88888.00 2016-02-20 00:31:31.410 051 11796.21 185.77 52508.58 88888.00 2016-02-20 00:31:31.910 051 11796.15 185.72 52508.57 88888.00 2016-02-20 00:31:32.410 051 11796.14 185.74 52508.56 88888.00 2016-02-20 00:31:32.910 051 11796.16 185.74 52508.56 88888.00 2016-02-20 00:31:33.410 051 11796.15 185.73 52508.53 88888.00 2016-02-20 00:31:33.910 051 11796.13 185.69 52508.54 88888.00 2016-02-20 00:31:34.410 051 11796.14 185.67 52508.53 88888.00 2016-02-20 00:31:34.910 051 11796.12 185.66 52508.49 88888.00 2016-02-20 00:31:35.410 051 11796.11 185.66 52508.49 88888.00 2016-02-20 00:31:35.910 051 11796.08 185.64 52508.48 88888.00 2016-02-20 00:31:36.410 051 11796.08 185.63 52508.48 88888.00 2016-02-20 00:31:36.910 051 11796.06 185.63 52508.46 88888.00 2016-02-20 00:31:37.410 051 11796.06 185.59 52508.47 88888.00 2016-02-20 00:31:37.910 051 11796.05 185.60 52508.45 88888.00 2016-02-20 00:31:38.410 051 11796.07 185.62 52508.44 88888.00 2016-02-20 00:31:38.910 051 11796.09 185.59 52508.44 88888.00 2016-02-20 00:31:39.410 051 11796.05 185.55 52508.40 88888.00 2016-02-20 00:31:39.910 051 11796.02 185.55 52508.42 88888.00 2016-02-20 00:31:40.410 051 11795.98 185.57 52508.40 88888.00 2016-02-20 00:31:40.910 051 11795.97 185.53 52508.40 88888.00 2016-02-20 00:31:41.410 051 11795.99 185.52 52508.44 88888.00 2016-02-20 00:31:41.910 051 11795.94 185.49 52508.48 88888.00 2016-02-20 00:31:42.410 051 11795.94 185.49 52508.48 88888.00 2016-02-20 00:31:42.910 051 11795.95 185.49 52508.43 88888.00 2016-02-20 00:31:43.410 051 11795.94 185.49 52508.47 88888.00 2016-02-20 00:31:43.910 051 11795.94 185.48 52508.45 88888.00 2016-02-20 00:31:44.410 051 11795.93 185.47 52508.45 88888.00 2016-02-20 00:31:44.910 051 11795.93 185.42 52508.45 88888.00 2016-02-20 00:31:45.410 051 11795.93 185.42 52508.42 88888.00 2016-02-20 00:31:45.910 051 11795.91 185.45 52508.40 88888.00 2016-02-20 00:31:46.410 051 11795.88 185.48 52508.37 88888.00 2016-02-20 00:31:46.910 051 11795.85 185.45 52508.40 88888.00 2016-02-20 00:31:47.410 051 11795.87 185.44 52508.39 88888.00 2016-02-20 00:31:47.910 051 11795.86 185.41 52508.39 88888.00 2016-02-20 00:31:48.410 051 11795.85 185.37 52508.40 88888.00 2016-02-20 00:31:48.910 051 11795.84 185.35 52508.39 88888.00 2016-02-20 00:31:49.410 051 11795.84 185.33 52508.37 88888.00 2016-02-20 00:31:49.910 051 11795.82 185.33 52508.33 88888.00 2016-02-20 00:31:50.410 051 11795.85 185.31 52508.30 88888.00 2016-02-20 00:31:50.910 051 11795.84 185.29 52508.30 88888.00 2016-02-20 00:31:51.410 051 11795.81 185.30 52508.34 88888.00 2016-02-20 00:31:51.910 051 11795.78 185.34 52508.35 88888.00 2016-02-20 00:31:52.410 051 11795.78 185.35 52508.36 88888.00 2016-02-20 00:31:52.910 051 11795.80 185.34 52508.31 88888.00 2016-02-20 00:31:53.410 051 11795.77 185.33 52508.29 88888.00 2016-02-20 00:31:53.910 051 11795.77 185.30 52508.31 88888.00 2016-02-20 00:31:54.410 051 11795.77 185.32 52508.31 88888.00 2016-02-20 00:31:54.910 051 11795.76 185.32 52508.30 88888.00 2016-02-20 00:31:55.410 051 11795.76 185.29 52508.29 88888.00 2016-02-20 00:31:55.910 051 11795.77 185.25 52508.29 88888.00 2016-02-20 00:31:56.410 051 11795.74 185.28 52508.30 88888.00 2016-02-20 00:31:56.910 051 11795.74 185.27 52508.29 88888.00 2016-02-20 00:31:57.410 051 11795.74 185.23 52508.29 88888.00 2016-02-20 00:31:57.910 051 11795.71 185.21 52508.30 88888.00 2016-02-20 00:31:58.410 051 11795.71 185.19 52508.30 88888.00 2016-02-20 00:31:58.910 051 11795.70 185.18 52508.33 88888.00 2016-02-20 00:31:59.410 051 11795.74 185.21 52508.31 88888.00 2016-02-20 00:31:59.910 051 11795.74 185.21 52508.34 88888.00 2016-02-20 00:32:00.410 051 11795.73 185.18 52508.34 88888.00 2016-02-20 00:32:00.910 051 11795.65 185.20 52508.33 88888.00 2016-02-20 00:32:01.410 051 11795.58 185.20 52508.31 88888.00 2016-02-20 00:32:01.910 051 11795.60 185.21 52508.33 88888.00 2016-02-20 00:32:02.410 051 11795.63 185.19 52508.35 88888.00 2016-02-20 00:32:02.910 051 11795.63 185.16 52508.36 88888.00 2016-02-20 00:32:03.410 051 11795.65 185.16 52508.31 88888.00 2016-02-20 00:32:03.910 051 11795.65 185.13 52508.29 88888.00 2016-02-20 00:32:04.410 051 11795.64 185.14 52508.30 88888.00 2016-02-20 00:32:04.910 051 11795.65 185.15 52508.29 88888.00 2016-02-20 00:32:05.410 051 11795.68 185.12 52508.26 88888.00 2016-02-20 00:32:05.910 051 11795.69 185.11 52508.25 88888.00 2016-02-20 00:32:06.410 051 11795.71 185.08 52508.28 88888.00 2016-02-20 00:32:06.910 051 11795.70 185.10 52508.27 88888.00 2016-02-20 00:32:07.410 051 11795.76 185.13 52508.28 88888.00 2016-02-20 00:32:07.910 051 11795.72 185.12 52508.31 88888.00 2016-02-20 00:32:08.410 051 11795.73 185.11 52508.34 88888.00 2016-02-20 00:32:08.910 051 11795.73 185.13 52508.38 88888.00 2016-02-20 00:32:09.410 051 11795.71 185.18 52508.35 88888.00 2016-02-20 00:32:09.910 051 11795.69 185.14 52508.34 88888.00 2016-02-20 00:32:10.410 051 11795.71 185.13 52508.38 88888.00 2016-02-20 00:32:10.910 051 11795.67 185.16 52508.36 88888.00 2016-02-20 00:32:11.410 051 11795.67 185.16 52508.36 88888.00 2016-02-20 00:32:11.910 051 11795.67 185.14 52508.37 88888.00 2016-02-20 00:32:12.410 051 11795.67 185.14 52508.39 88888.00 2016-02-20 00:32:12.910 051 11795.63 185.16 52508.38 88888.00 2016-02-20 00:32:13.410 051 11795.65 185.18 52508.36 88888.00 2016-02-20 00:32:13.910 051 11795.67 185.22 52508.36 88888.00 2016-02-20 00:32:14.410 051 11795.69 185.21 52508.36 88888.00 2016-02-20 00:32:14.910 051 11795.68 185.19 52508.36 88888.00 2016-02-20 00:32:15.410 051 11795.68 185.15 52508.34 88888.00 2016-02-20 00:32:15.910 051 11795.70 185.18 52508.29 88888.00 2016-02-20 00:32:16.410 051 11795.65 185.19 52508.30 88888.00 2016-02-20 00:32:16.910 051 11795.63 185.15 52508.35 88888.00 2016-02-20 00:32:17.410 051 11795.67 185.13 52508.31 88888.00 2016-02-20 00:32:17.910 051 11795.65 185.12 52508.31 88888.00 2016-02-20 00:32:18.410 051 11795.64 185.09 52508.33 88888.00 2016-02-20 00:32:18.910 051 11795.61 185.11 52508.35 88888.00 2016-02-20 00:32:19.410 051 11795.62 185.09 52508.36 88888.00 2016-02-20 00:32:19.910 051 11795.67 185.13 52508.36 88888.00 2016-02-20 00:32:20.410 051 11795.67 185.14 52508.31 88888.00 2016-02-20 00:32:20.910 051 11795.71 185.09 52508.31 88888.00 2016-02-20 00:32:21.410 051 11795.74 185.06 52508.34 88888.00 2016-02-20 00:32:21.910 051 11795.72 185.08 52508.35 88888.00 2016-02-20 00:32:22.410 051 11795.74 185.08 52508.29 88888.00 2016-02-20 00:32:22.910 051 11795.77 185.10 52508.31 88888.00 2016-02-20 00:32:23.410 051 11795.80 185.10 52508.31 88888.00 2016-02-20 00:32:23.910 051 11795.80 185.10 52508.33 88888.00 2016-02-20 00:32:24.410 051 11795.80 185.06 52508.35 88888.00 2016-02-20 00:32:24.910 051 11795.82 185.05 52508.33 88888.00 2016-02-20 00:32:25.410 051 11795.81 185.01 52508.36 88888.00 2016-02-20 00:32:25.910 051 11795.78 185.01 52508.38 88888.00 2016-02-20 00:32:26.410 051 11795.79 185.00 52508.36 88888.00 2016-02-20 00:32:26.910 051 11795.82 185.01 52508.36 88888.00 2016-02-20 00:32:27.410 051 11795.85 184.98 52508.35 88888.00 2016-02-20 00:32:27.910 051 11795.86 184.96 52508.34 88888.00 2016-02-20 00:32:28.410 051 11795.88 184.98 52508.36 88888.00 2016-02-20 00:32:28.910 051 11795.88 184.96 52508.34 88888.00 2016-02-20 00:32:29.410 051 11795.93 184.96 52508.33 88888.00 2016-02-20 00:32:29.910 051 11795.98 184.94 52508.33 88888.00 2016-02-20 00:32:30.410 051 11795.99 184.93 52508.36 88888.00 2016-02-20 00:32:30.910 051 11795.99 184.92 52508.37 88888.00 2016-02-20 00:32:31.410 051 11796.00 184.92 52508.37 88888.00 2016-02-20 00:32:31.910 051 11796.04 184.94 52508.39 88888.00 2016-02-20 00:32:32.410 051 11796.00 184.94 52508.40 88888.00 2016-02-20 00:32:32.910 051 11796.02 184.93 52508.38 88888.00 2016-02-20 00:32:33.410 051 11795.96 184.92 52508.38 88888.00 2016-02-20 00:32:33.910 051 11795.91 184.86 52508.40 88888.00 2016-02-20 00:32:34.410 051 11795.90 184.92 52508.38 88888.00 2016-02-20 00:32:34.910 051 11795.95 184.94 52508.38 88888.00 2016-02-20 00:32:35.410 051 11795.96 184.87 52508.40 88888.00 2016-02-20 00:32:35.910 051 11795.93 184.84 52508.39 88888.00 2016-02-20 00:32:36.410 051 11795.97 184.87 52508.39 88888.00 2016-02-20 00:32:36.910 051 11796.02 184.89 52508.40 88888.00 2016-02-20 00:32:37.410 051 11796.02 184.89 52508.35 88888.00 2016-02-20 00:32:37.910 051 11796.06 184.87 52508.31 88888.00 2016-02-20 00:32:38.410 051 11796.05 184.87 52508.30 88888.00 2016-02-20 00:32:38.910 051 11796.05 184.87 52508.28 88888.00 2016-02-20 00:32:39.410 051 11796.06 184.84 52508.28 88888.00 2016-02-20 00:32:39.910 051 11796.05 184.77 52508.31 88888.00 2016-02-20 00:32:40.410 051 11796.05 184.76 52508.35 88888.00 2016-02-20 00:32:40.910 051 11796.06 184.80 52508.35 88888.00 2016-02-20 00:32:41.410 051 11796.09 184.81 52508.34 88888.00 2016-02-20 00:32:41.910 051 11796.07 184.82 52508.35 88888.00 2016-02-20 00:32:42.410 051 11796.07 184.83 52508.38 88888.00 2016-02-20 00:32:42.910 051 11796.05 184.81 52508.45 88888.00 2016-02-20 00:32:43.410 051 11796.06 184.80 52508.47 88888.00 2016-02-20 00:32:43.910 051 11796.05 184.77 52508.46 88888.00 2016-02-20 00:32:44.410 051 11796.05 184.81 52508.45 88888.00 2016-02-20 00:32:44.910 051 11796.04 184.83 52508.42 88888.00 2016-02-20 00:32:45.410 051 11795.98 184.80 52508.42 88888.00 2016-02-20 00:32:45.910 051 11795.96 184.79 52508.44 88888.00 2016-02-20 00:32:46.410 051 11795.97 184.80 52508.44 88888.00 2016-02-20 00:32:46.910 051 11795.98 184.79 52508.43 88888.00 2016-02-20 00:32:47.410 051 11795.99 184.76 52508.46 88888.00 2016-02-20 00:32:47.910 051 11795.98 184.75 52508.47 88888.00 2016-02-20 00:32:48.410 051 11795.96 184.76 52508.47 88888.00 2016-02-20 00:32:48.910 051 11795.97 184.77 52508.48 88888.00 2016-02-20 00:32:49.410 051 11795.97 184.77 52508.48 88888.00 2016-02-20 00:32:49.910 051 11795.94 184.80 52508.49 88888.00 2016-02-20 00:32:50.410 051 11795.95 184.79 52508.49 88888.00 2016-02-20 00:32:50.910 051 11795.96 184.80 52508.49 88888.00 2016-02-20 00:32:51.410 051 11795.94 184.80 52508.48 88888.00 2016-02-20 00:32:51.910 051 11795.96 184.81 52508.54 88888.00 2016-02-20 00:32:52.410 051 11795.99 184.84 52508.54 88888.00 2016-02-20 00:32:52.910 051 11796.00 184.82 52508.55 88888.00 2016-02-20 00:32:53.410 051 11795.99 184.83 52508.54 88888.00 2016-02-20 00:32:53.910 051 11795.95 184.83 52508.55 88888.00 2016-02-20 00:32:54.410 051 11795.95 184.82 52508.58 88888.00 2016-02-20 00:32:54.910 051 11795.89 184.82 52508.62 88888.00 2016-02-20 00:32:55.410 051 11795.84 184.81 52508.62 88888.00 2016-02-20 00:32:55.910 051 11795.80 184.80 52508.62 88888.00 2016-02-20 00:32:56.410 051 11795.81 184.79 52508.62 88888.00 2016-02-20 00:32:56.910 051 11795.80 184.76 52508.60 88888.00 2016-02-20 00:32:57.410 051 11795.82 184.74 52508.61 88888.00 2016-02-20 00:32:57.910 051 11795.82 184.72 52508.58 88888.00 2016-02-20 00:32:58.410 051 11795.78 184.79 52508.63 88888.00 2016-02-20 00:32:58.910 051 11795.74 184.77 52508.61 88888.00 2016-02-20 00:32:59.410 051 11795.71 184.79 52508.60 88888.00 2016-02-20 00:32:59.910 051 11795.73 184.81 52508.61 88888.00 2016-02-20 00:33:00.410 051 11795.72 184.79 52508.64 88888.00 2016-02-20 00:33:00.910 051 11795.71 184.75 52508.63 88888.00 2016-02-20 00:33:01.410 051 11795.70 184.75 52508.65 88888.00 2016-02-20 00:33:01.910 051 11795.72 184.74 52508.69 88888.00 2016-02-20 00:33:02.410 051 11795.76 184.77 52508.68 88888.00 2016-02-20 00:33:02.910 051 11795.78 184.77 52508.68 88888.00 2016-02-20 00:33:03.410 051 11795.78 184.80 52508.69 88888.00 2016-02-20 00:33:03.910 051 11795.71 184.81 52508.65 88888.00 2016-02-20 00:33:04.410 051 11795.72 184.81 52508.68 88888.00 2016-02-20 00:33:04.910 051 11795.73 184.80 52508.71 88888.00 2016-02-20 00:33:05.410 051 11795.70 184.82 52508.71 88888.00 2016-02-20 00:33:05.910 051 11795.67 184.84 52508.71 88888.00 2016-02-20 00:33:06.410 051 11795.69 184.83 52508.70 88888.00 2016-02-20 00:33:06.910 051 11795.70 184.83 52508.73 88888.00 2016-02-20 00:33:07.410 051 11795.67 184.81 52508.72 88888.00 2016-02-20 00:33:07.910 051 11795.69 184.87 52508.72 88888.00 2016-02-20 00:33:08.410 051 11795.69 184.86 52508.73 88888.00 2016-02-20 00:33:08.910 051 11795.68 184.84 52508.73 88888.00 2016-02-20 00:33:09.410 051 11795.72 184.85 52508.74 88888.00 2016-02-20 00:33:09.910 051 11795.73 184.84 52508.74 88888.00 2016-02-20 00:33:10.410 051 11795.76 184.87 52508.75 88888.00 2016-02-20 00:33:10.910 051 11795.73 184.90 52508.75 88888.00 2016-02-20 00:33:11.410 051 11795.72 184.89 52508.74 88888.00 2016-02-20 00:33:11.910 051 11795.70 184.85 52508.73 88888.00 2016-02-20 00:33:12.411 051 11795.72 184.87 52508.72 88888.00 2016-02-20 00:33:12.911 051 11795.69 184.94 52508.73 88888.00 2016-02-20 00:33:13.411 051 11795.64 184.94 52508.73 88888.00 2016-02-20 00:33:13.911 051 11795.64 184.95 52508.74 88888.00 2016-02-20 00:33:14.411 051 11795.67 184.94 52508.72 88888.00 2016-02-20 00:33:14.911 051 11795.67 184.91 52508.73 88888.00 2016-02-20 00:33:15.411 051 11795.70 184.94 52508.79 88888.00 2016-02-20 00:33:15.911 051 11795.67 184.95 52508.80 88888.00 2016-02-20 00:33:16.411 051 11795.69 184.95 52508.79 88888.00 2016-02-20 00:33:16.911 051 11795.64 184.96 52508.78 88888.00 2016-02-20 00:33:17.411 051 11795.64 185.01 52508.80 88888.00 2016-02-20 00:33:17.911 051 11795.69 185.02 52508.79 88888.00 2016-02-20 00:33:18.411 051 11795.67 185.00 52508.79 88888.00 2016-02-20 00:33:18.911 051 11795.65 185.00 52508.77 88888.00 2016-02-20 00:33:19.411 051 11795.69 185.01 52508.70 88888.00 2016-02-20 00:33:19.911 051 11795.71 185.01 52508.72 88888.00 2016-02-20 00:33:20.411 051 11795.76 185.03 52508.74 88888.00 2016-02-20 00:33:20.911 051 11795.72 185.05 52508.75 88888.00 2016-02-20 00:33:21.411 051 11795.70 185.00 52508.74 88888.00 2016-02-20 00:33:21.911 051 11795.71 185.03 52508.75 88888.00 2016-02-20 00:33:22.411 051 11795.73 185.10 52508.73 88888.00 2016-02-20 00:33:22.911 051 11795.73 185.09 52508.75 88888.00 2016-02-20 00:33:23.411 051 11795.74 185.12 52508.75 88888.00 2016-02-20 00:33:23.911 051 11795.76 185.12 52508.75 88888.00 2016-02-20 00:33:24.411 051 11795.79 185.11 52508.75 88888.00 2016-02-20 00:33:24.911 051 11795.82 185.14 52508.77 88888.00 2016-02-20 00:33:25.411 051 11795.82 185.13 52508.79 88888.00 2016-02-20 00:33:25.911 051 11795.81 185.12 52508.79 88888.00 2016-02-20 00:33:26.411 051 11795.84 185.15 52508.78 88888.00 2016-02-20 00:33:26.911 051 11795.90 185.16 52508.79 88888.00 2016-02-20 00:33:27.411 051 11795.85 185.14 52508.79 88888.00 2016-02-20 00:33:27.911 051 11795.81 185.13 52508.81 88888.00 2016-02-20 00:33:28.411 051 11795.79 185.18 52508.81 88888.00 2016-02-20 00:33:28.911 051 11795.81 185.18 52508.78 88888.00 2016-02-20 00:33:29.411 051 11795.84 185.16 52508.79 88888.00 2016-02-20 00:33:29.911 051 11795.84 185.13 52508.78 88888.00 2016-02-20 00:33:30.411 051 11795.84 185.15 52508.79 88888.00 2016-02-20 00:33:30.911 051 11795.84 185.16 52508.79 88888.00 2016-02-20 00:33:31.411 051 11795.78 185.19 52508.79 88888.00 2016-02-20 00:33:31.911 051 11795.80 185.16 52508.79 88888.00 2016-02-20 00:33:32.411 051 11795.82 185.20 52508.82 88888.00 2016-02-20 00:33:32.911 051 11795.79 185.21 52508.81 88888.00 2016-02-20 00:33:33.411 051 11795.73 185.21 52508.81 88888.00 2016-02-20 00:33:33.911 051 11795.71 185.23 52508.83 88888.00 2016-02-20 00:33:34.411 051 11795.69 185.23 52508.78 88888.00 2016-02-20 00:33:34.911 051 11795.69 185.21 52508.79 88888.00 2016-02-20 00:33:35.411 051 11795.67 185.20 52508.78 88888.00 2016-02-20 00:33:35.911 051 11795.63 185.21 52508.75 88888.00 2016-02-20 00:33:36.411 051 11795.63 185.21 52508.74 88888.00 2016-02-20 00:33:36.911 051 11795.63 185.21 52508.73 88888.00 2016-02-20 00:33:37.411 051 11795.63 185.24 52508.74 88888.00 2016-02-20 00:33:37.911 051 11795.61 185.23 52508.78 88888.00 2016-02-20 00:33:38.411 051 11795.56 185.22 52508.80 88888.00 2016-02-20 00:33:38.911 051 11795.55 185.23 52508.79 88888.00 2016-02-20 00:33:39.411 051 11795.53 185.29 52508.75 88888.00 2016-02-20 00:33:39.911 051 11795.53 185.28 52508.73 88888.00 2016-02-20 00:33:40.411 051 11795.55 185.29 52508.72 88888.00 2016-02-20 00:33:40.911 051 11795.59 185.30 52508.69 88888.00 2016-02-20 00:33:41.411 051 11795.60 185.30 52508.69 88888.00 2016-02-20 00:33:41.911 051 11795.62 185.30 52508.69 88888.00 2016-02-20 00:33:42.411 051 11795.62 185.31 52508.70 88888.00 2016-02-20 00:33:42.911 051 11795.63 185.37 52508.72 88888.00 2016-02-20 00:33:43.411 051 11795.65 185.38 52508.68 88888.00 2016-02-20 00:33:43.911 051 11795.65 185.37 52508.70 88888.00 2016-02-20 00:33:44.411 051 11795.64 185.34 52508.69 88888.00 2016-02-20 00:33:44.911 051 11795.65 185.39 52508.68 88888.00 2016-02-20 00:33:45.411 051 11795.65 185.41 52508.68 88888.00 2016-02-20 00:33:45.911 051 11795.65 185.39 52508.68 88888.00 2016-02-20 00:33:46.411 051 11795.65 185.35 52508.68 88888.00 2016-02-20 00:33:46.911 051 11795.67 185.34 52508.66 88888.00 2016-02-20 00:33:47.411 051 11795.67 185.37 52508.66 88888.00 2016-02-20 00:33:47.911 051 11795.61 185.38 52508.62 88888.00 2016-02-20 00:33:48.411 051 11795.59 185.39 52508.61 88888.00 2016-02-20 00:33:48.911 051 11795.58 185.41 52508.68 88888.00 2016-02-20 00:33:49.411 051 11795.61 185.42 52508.63 88888.00 2016-02-20 00:33:49.911 051 11795.61 185.41 52508.65 88888.00 2016-02-20 00:33:50.411 051 11795.62 185.40 52508.64 88888.00 2016-02-20 00:33:50.911 051 11795.61 185.42 52508.69 88888.00 2016-02-20 00:33:51.411 051 11795.61 185.42 52508.68 88888.00 2016-02-20 00:33:51.911 051 11795.61 185.44 52508.68 88888.00 2016-02-20 00:33:52.411 051 11795.63 185.48 52508.68 88888.00 2016-02-20 00:33:52.911 051 11795.63 185.49 52508.70 88888.00 2016-02-20 00:33:53.411 051 11795.63 185.48 52508.64 88888.00 2016-02-20 00:33:53.911 051 11795.62 185.48 52508.65 88888.00 2016-02-20 00:33:54.411 051 11795.67 185.48 52508.64 88888.00 2016-02-20 00:33:54.911 051 11795.65 185.49 52508.62 88888.00 2016-02-20 00:33:55.411 051 11795.61 185.47 52508.62 88888.00 2016-02-20 00:33:55.911 051 11795.62 185.52 52508.58 88888.00 2016-02-20 00:33:56.411 051 11795.62 185.53 52508.61 88888.00 2016-02-20 00:33:56.911 051 11795.60 185.50 52508.66 88888.00 2016-02-20 00:33:57.411 051 11795.56 185.51 52508.65 88888.00 2016-02-20 00:33:57.911 051 11795.58 185.52 52508.64 88888.00 2016-02-20 00:33:58.411 051 11795.55 185.52 52508.60 88888.00 2016-02-20 00:33:58.911 051 11795.60 185.52 52508.62 88888.00 2016-02-20 00:33:59.411 051 11795.60 185.53 52508.65 88888.00 2016-02-20 00:33:59.911 051 11795.59 185.51 52508.68 88888.00 2016-02-20 00:34:00.411 051 11795.63 185.51 52508.65 88888.00 2016-02-20 00:34:00.911 051 11795.64 185.55 52508.64 88888.00 2016-02-20 00:34:01.411 051 11795.64 185.58 52508.63 88888.00 2016-02-20 00:34:01.911 051 11795.63 185.58 52508.60 88888.00 2016-02-20 00:34:02.411 051 11795.64 185.60 52508.61 88888.00 2016-02-20 00:34:02.911 051 11795.63 185.63 52508.62 88888.00 2016-02-20 00:34:03.411 051 11795.60 185.60 52508.66 88888.00 2016-02-20 00:34:03.911 051 11795.67 185.60 52508.69 88888.00 2016-02-20 00:34:04.411 051 11795.67 185.57 52508.70 88888.00 2016-02-20 00:34:04.911 051 11795.68 185.57 52508.71 88888.00 2016-02-20 00:34:05.411 051 11795.71 185.60 52508.71 88888.00 2016-02-20 00:34:05.911 051 11795.69 185.60 52508.68 88888.00 2016-02-20 00:34:06.411 051 11795.71 185.62 52508.64 88888.00 2016-02-20 00:34:06.911 051 11795.72 185.62 52508.63 88888.00 2016-02-20 00:34:07.411 051 11795.73 185.61 52508.66 88888.00 2016-02-20 00:34:07.911 051 11795.73 185.58 52508.63 88888.00 2016-02-20 00:34:08.411 051 11795.78 185.58 52508.60 88888.00 2016-02-20 00:34:08.911 051 11795.77 185.55 52508.64 88888.00 2016-02-20 00:34:09.411 051 11795.77 185.54 52508.65 88888.00 2016-02-20 00:34:09.911 051 11795.76 185.52 52508.68 88888.00 2016-02-20 00:34:10.411 051 11795.76 185.51 52508.68 88888.00 2016-02-20 00:34:10.911 051 11795.77 185.53 52508.68 88888.00 2016-02-20 00:34:11.411 051 11795.79 185.52 52508.71 88888.00 2016-02-20 00:34:11.911 051 11795.82 185.52 52508.68 88888.00 2016-02-20 00:34:12.411 051 11795.82 185.52 52508.69 88888.00 2016-02-20 00:34:12.911 051 11795.80 185.52 52508.70 88888.00 2016-02-20 00:34:13.411 051 11795.80 185.50 52508.73 88888.00 2016-02-20 00:34:13.911 051 11795.85 185.51 52508.73 88888.00 2016-02-20 00:34:14.411 051 11795.89 185.50 52508.71 88888.00 2016-02-20 00:34:14.911 051 11795.87 185.50 52508.72 88888.00 2016-02-20 00:34:15.411 051 11795.85 185.49 52508.75 88888.00 2016-02-20 00:34:15.911 051 11795.94 185.47 52508.75 88888.00 2016-02-20 00:34:16.411 051 11795.97 185.45 52508.75 88888.00 2016-02-20 00:34:16.911 051 11795.91 185.47 52508.80 88888.00 2016-02-20 00:34:17.411 051 11795.87 185.45 52508.82 88888.00 2016-02-20 00:34:17.911 051 11795.87 185.45 52508.84 88888.00 2016-02-20 00:34:18.411 051 11795.87 185.48 52508.87 88888.00 2016-02-20 00:34:18.911 051 11795.87 185.48 52508.86 88888.00 2016-02-20 00:34:19.411 051 11795.95 185.49 52508.86 88888.00 2016-02-20 00:34:19.911 051 11795.95 185.49 52508.83 88888.00 2016-02-20 00:34:20.411 051 11795.97 185.44 52508.80 88888.00 2016-02-20 00:34:20.911 051 11795.96 185.43 52508.84 88888.00 2016-02-20 00:34:21.411 051 11795.97 185.41 52508.83 88888.00 2016-02-20 00:34:21.911 051 11795.95 185.42 52508.82 88888.00 2016-02-20 00:34:22.411 051 11795.97 185.44 52508.78 88888.00 2016-02-20 00:34:22.911 051 11795.97 185.44 52508.79 88888.00 2016-02-20 00:34:23.411 051 11795.96 185.42 52508.82 88888.00 2016-02-20 00:34:23.911 051 11795.93 185.42 52508.84 88888.00 2016-02-20 00:34:24.411 051 11795.96 185.44 52508.89 88888.00 2016-02-20 00:34:24.911 051 11795.99 185.48 52508.89 88888.00 2016-02-20 00:34:25.411 051 11795.98 185.48 52508.87 88888.00 2016-02-20 00:34:25.911 051 11795.96 185.47 52508.87 88888.00 2016-02-20 00:34:26.411 051 11795.94 185.44 52508.89 88888.00 2016-02-20 00:34:26.911 051 11795.89 185.48 52508.92 88888.00 2016-02-20 00:34:27.411 051 11795.88 185.48 52508.91 88888.00 2016-02-20 00:34:27.911 051 11795.90 185.47 52508.91 88888.00 2016-02-20 00:34:28.411 051 11795.89 185.49 52508.90 88888.00 2016-02-20 00:34:28.911 051 11795.85 185.52 52508.90 88888.00 2016-02-20 00:34:29.411 051 11795.85 185.55 52508.92 88888.00 2016-02-20 00:34:29.911 051 11795.82 185.51 52508.97 88888.00 2016-02-20 00:34:30.411 051 11795.81 185.47 52509.02 88888.00 2016-02-20 00:34:30.911 051 11795.81 185.45 52509.05 88888.00 2016-02-20 00:34:31.411 051 11795.84 185.42 52509.04 88888.00 2016-02-20 00:34:31.911 051 11795.84 185.45 52508.98 88888.00 2016-02-20 00:34:32.411 051 11795.77 185.48 52508.98 88888.00 2016-02-20 00:34:32.911 051 11795.74 185.50 52508.98 88888.00 2016-02-20 00:34:33.411 051 11795.78 185.52 52508.99 88888.00 2016-02-20 00:34:33.911 051 11795.79 185.54 52509.01 88888.00 2016-02-20 00:34:34.411 051 11795.79 185.57 52509.02 88888.00 2016-02-20 00:34:34.911 051 11795.79 185.59 52508.99 88888.00 2016-02-20 00:34:35.411 051 11795.78 185.61 52508.98 88888.00 2016-02-20 00:34:35.911 051 11795.79 185.64 52509.00 88888.00 2016-02-20 00:34:36.411 051 11795.81 185.64 52509.02 88888.00 2016-02-20 00:34:36.911 051 11795.80 185.67 52509.05 88888.00 2016-02-20 00:34:37.411 051 11795.77 185.68 52509.04 88888.00 2016-02-20 00:34:37.911 051 11795.76 185.68 52509.06 88888.00 2016-02-20 00:34:38.411 051 11795.77 185.67 52509.06 88888.00 2016-02-20 00:34:38.911 051 11795.71 185.71 52509.07 88888.00 2016-02-20 00:34:39.411 051 11795.73 185.72 52509.09 88888.00 2016-02-20 00:34:39.911 051 11795.70 185.67 52509.08 88888.00 2016-02-20 00:34:40.411 051 11795.72 185.69 52509.09 88888.00 2016-02-20 00:34:40.911 051 11795.69 185.74 52509.07 88888.00 2016-02-20 00:34:41.411 051 11795.68 185.81 52509.08 88888.00 2016-02-20 00:34:41.911 051 11795.61 185.81 52509.09 88888.00 2016-02-20 00:34:42.411 051 11795.60 185.81 52509.09 88888.00 2016-02-20 00:34:42.911 051 11795.62 185.86 52509.08 88888.00 2016-02-20 00:34:43.411 051 11795.59 185.90 52509.07 88888.00 2016-02-20 00:34:43.911 051 11795.54 185.89 52509.08 88888.00 2016-02-20 00:34:44.411 051 11795.53 185.91 52509.09 88888.00 2016-02-20 00:34:44.911 051 11795.55 185.95 52509.10 88888.00 2016-02-20 00:34:45.411 051 11795.55 185.97 52509.10 88888.00 2016-02-20 00:34:45.911 051 11795.51 186.00 52509.10 88888.00 2016-02-20 00:34:46.411 051 11795.47 186.01 52509.12 88888.00 2016-02-20 00:34:46.911 051 11795.46 186.01 52509.13 88888.00 2016-02-20 00:34:47.411 051 11795.43 186.01 52509.13 88888.00 2016-02-20 00:34:47.911 051 11795.45 186.02 52509.14 88888.00 2016-02-20 00:34:48.411 051 11795.43 186.05 52509.16 88888.00 2016-02-20 00:34:48.911 051 11795.41 186.06 52509.18 88888.00 2016-02-20 00:34:49.411 051 11795.40 186.08 52509.19 88888.00 2016-02-20 00:34:49.911 051 11795.37 186.10 52509.21 88888.00 2016-02-20 00:34:50.411 051 11795.40 186.15 52509.25 88888.00 2016-02-20 00:34:50.911 051 11795.40 186.17 52509.22 88888.00 2016-02-20 00:34:51.411 051 11795.41 186.12 52509.16 88888.00 2016-02-20 00:34:51.911 051 11795.41 186.17 52509.17 88888.00 2016-02-20 00:34:52.411 051 11795.41 186.17 52509.18 88888.00 2016-02-20 00:34:52.911 051 11795.36 186.17 52509.23 88888.00 2016-02-20 00:34:53.411 051 11795.30 186.13 52509.22 88888.00 2016-02-20 00:34:53.911 051 11795.30 186.13 52509.17 88888.00 2016-02-20 00:34:54.411 051 11795.29 186.13 52509.15 88888.00 2016-02-20 00:34:54.911 051 11795.27 186.13 52509.15 88888.00 2016-02-20 00:34:55.411 051 11795.25 186.15 52509.21 88888.00 2016-02-20 00:34:55.911 051 11795.24 186.18 52509.22 88888.00 2016-02-20 00:34:56.411 051 11795.17 186.17 52509.22 88888.00 2016-02-20 00:34:56.911 051 11795.12 186.15 52509.22 88888.00 2016-02-20 00:34:57.411 051 11795.11 186.13 52509.18 88888.00 2016-02-20 00:34:57.911 051 11795.12 186.13 52509.22 88888.00 2016-02-20 00:34:58.411 051 11795.10 186.18 52509.25 88888.00 2016-02-20 00:34:58.911 051 11795.09 186.20 52509.26 88888.00 2016-02-20 00:34:59.411 051 11795.14 186.16 52509.24 88888.00 2016-02-20 00:34:59.911 051 11795.15 186.19 52509.22 88888.00 2016-02-20 00:35:00.411 051 11795.16 186.20 52509.17 88888.00 2016-02-20 00:35:00.911 051 11795.14 186.24 52509.16 88888.00 2016-02-20 00:35:01.411 051 11795.09 186.19 52509.16 88888.00 2016-02-20 00:35:01.911 051 11795.08 186.17 52509.17 88888.00 2016-02-20 00:35:02.411 051 11795.08 186.16 52509.16 88888.00 2016-02-20 00:35:02.911 051 11795.07 186.13 52509.15 88888.00 2016-02-20 00:35:03.411 051 11794.99 186.11 52509.10 88888.00 2016-02-20 00:35:03.911 051 11794.97 186.10 52509.12 88888.00 2016-02-20 00:35:04.411 051 11795.00 186.07 52509.15 88888.00 2016-02-20 00:35:04.911 051 11795.00 186.08 52509.15 88888.00 2016-02-20 00:35:05.411 051 11794.99 186.09 52509.15 88888.00 2016-02-20 00:35:05.911 051 11794.95 186.08 52509.10 88888.00 2016-02-20 00:35:06.411 051 11794.93 186.09 52509.07 88888.00 2016-02-20 00:35:06.911 051 11794.95 186.08 52509.05 88888.00 2016-02-20 00:35:07.411 051 11794.99 186.06 52509.05 88888.00 2016-02-20 00:35:07.911 051 11795.01 186.06 52509.07 88888.00 2016-02-20 00:35:08.411 051 11795.01 186.06 52509.07 88888.00 2016-02-20 00:35:08.911 051 11795.03 186.06 52509.04 88888.00 2016-02-20 00:35:09.411 051 11795.06 186.03 52509.04 88888.00 2016-02-20 00:35:09.911 051 11795.06 186.03 52509.06 88888.00 2016-02-20 00:35:10.411 051 11795.02 186.05 52509.08 88888.00 2016-02-20 00:35:10.911 051 11795.06 186.03 52509.06 88888.00 2016-02-20 00:35:11.411 051 11795.05 186.01 52509.02 88888.00 2016-02-20 00:35:11.911 051 11795.03 185.98 52509.00 88888.00 2016-02-20 00:35:12.411 051 11795.01 185.96 52508.96 88888.00 2016-02-20 00:35:12.911 051 11795.01 185.98 52508.98 88888.00 2016-02-20 00:35:13.411 051 11795.02 186.00 52509.00 88888.00 2016-02-20 00:35:13.911 051 11795.01 185.99 52508.97 88888.00 2016-02-20 00:35:14.411 051 11794.99 185.97 52508.98 88888.00 2016-02-20 00:35:14.911 051 11795.02 185.95 52508.97 88888.00 2016-02-20 00:35:15.411 051 11795.06 185.95 52508.92 88888.00 2016-02-20 00:35:15.911 051 11795.03 185.92 52508.89 88888.00 2016-02-20 00:35:16.411 051 11795.03 185.92 52508.92 88888.00 2016-02-20 00:35:16.911 051 11795.05 185.92 52508.90 88888.00 2016-02-20 00:35:17.411 051 11795.03 185.90 52508.87 88888.00 2016-02-20 00:35:17.911 051 11795.05 185.89 52508.88 88888.00 2016-02-20 00:35:18.411 051 11795.08 185.90 52508.89 88888.00 2016-02-20 00:35:18.911 051 11795.11 185.88 52508.90 88888.00 2016-02-20 00:35:19.411 051 11795.12 185.84 52508.91 88888.00 2016-02-20 00:35:19.911 051 11795.12 185.82 52508.92 88888.00 2016-02-20 00:35:20.411 051 11795.15 185.83 52508.92 88888.00 2016-02-20 00:35:20.911 051 11795.18 185.82 52508.91 88888.00 2016-02-20 00:35:21.411 051 11795.17 185.82 52508.89 88888.00 2016-02-20 00:35:21.911 051 11795.20 185.81 52508.86 88888.00 2016-02-20 00:35:22.411 051 11795.24 185.77 52508.83 88888.00 2016-02-20 00:35:22.911 051 11795.24 185.74 52508.88 88888.00 2016-02-20 00:35:23.411 051 11795.21 185.73 52508.88 88888.00 2016-02-20 00:35:23.911 051 11795.25 185.73 52508.89 88888.00 2016-02-20 00:35:24.411 051 11795.25 185.72 52508.88 88888.00 2016-02-20 00:35:24.911 051 11795.24 185.68 52508.88 88888.00 2016-02-20 00:35:25.411 051 11795.28 185.68 52508.88 88888.00 2016-02-20 00:35:25.911 051 11795.30 185.64 52508.91 88888.00 2016-02-20 00:35:26.411 051 11795.29 185.60 52508.89 88888.00 2016-02-20 00:35:26.911 051 11795.30 185.60 52508.86 88888.00 2016-02-20 00:35:27.411 051 11795.36 185.60 52508.86 88888.00 2016-02-20 00:35:27.911 051 11795.37 185.62 52508.86 88888.00 2016-02-20 00:35:28.411 051 11795.34 185.59 52508.87 88888.00 2016-02-20 00:35:28.911 051 11795.36 185.54 52508.88 88888.00 2016-02-20 00:35:29.411 051 11795.40 185.52 52508.83 88888.00 2016-02-20 00:35:29.911 051 11795.36 185.48 52508.77 88888.00 2016-02-20 00:35:30.411 051 11795.34 185.49 52508.78 88888.00 2016-02-20 00:35:30.911 051 11795.34 185.49 52508.80 88888.00 2016-02-20 00:35:31.411 051 11795.38 185.48 52508.77 88888.00 2016-02-20 00:35:31.911 051 11795.41 185.43 52508.77 88888.00 2016-02-20 00:35:32.411 051 11795.41 185.39 52508.78 88888.00 2016-02-20 00:35:32.911 051 11795.43 185.38 52508.77 88888.00 2016-02-20 00:35:33.411 051 11795.44 185.35 52508.79 88888.00 2016-02-20 00:35:33.911 051 11795.49 185.32 52508.77 88888.00 2016-02-20 00:35:34.411 051 11795.51 185.25 52508.74 88888.00 2016-02-20 00:35:34.911 051 11795.51 185.27 52508.74 88888.00 2016-02-20 00:35:35.411 051 11795.49 185.23 52508.75 88888.00 2016-02-20 00:35:35.911 051 11795.50 185.23 52508.75 88888.00 2016-02-20 00:35:36.411 051 11795.46 185.23 52508.74 88888.00 2016-02-20 00:35:36.911 051 11795.43 185.20 52508.72 88888.00 2016-02-20 00:35:37.411 051 11795.44 185.21 52508.77 88888.00 2016-02-20 00:35:37.911 051 11795.45 185.22 52508.79 88888.00 2016-02-20 00:35:38.411 051 11795.47 185.20 52508.78 88888.00 2016-02-20 00:35:38.911 051 11795.51 185.18 52508.75 88888.00 2016-02-20 00:35:39.411 051 11795.50 185.16 52508.73 88888.00 2016-02-20 00:35:39.911 051 11795.53 185.13 52508.73 88888.00 2016-02-20 00:35:40.411 051 11795.53 185.10 52508.77 88888.00 2016-02-20 00:35:40.911 051 11795.53 185.08 52508.75 88888.00 2016-02-20 00:35:41.411 051 11795.59 185.06 52508.77 88888.00 2016-02-20 00:35:41.911 051 11795.56 185.05 52508.77 88888.00 2016-02-20 00:35:42.411 051 11795.54 185.03 52508.73 88888.00 2016-02-20 00:35:42.911 051 11795.51 184.99 52508.78 88888.00 2016-02-20 00:35:43.411 051 11795.47 184.99 52508.80 88888.00 2016-02-20 00:35:43.911 051 11795.49 185.00 52508.75 88888.00 2016-02-20 00:35:44.411 051 11795.49 185.02 52508.74 88888.00 2016-02-20 00:35:44.911 051 11795.49 185.04 52508.72 88888.00 2016-02-20 00:35:45.411 051 11795.52 185.02 52508.70 88888.00 2016-02-20 00:35:45.911 051 11795.55 185.02 52508.71 88888.00 2016-02-20 00:35:46.411 051 11795.59 184.99 52508.71 88888.00 2016-02-20 00:35:46.911 051 11795.58 185.00 52508.69 88888.00 2016-02-20 00:35:47.412 051 11795.55 184.98 52508.66 88888.00 2016-02-20 00:35:47.912 051 11795.58 185.00 52508.68 88888.00 2016-02-20 00:35:48.412 051 11795.65 184.99 52508.68 88888.00 2016-02-20 00:35:48.912 051 11795.67 184.96 52508.68 88888.00 2016-02-20 00:35:49.412 051 11795.68 184.98 52508.66 88888.00 2016-02-20 00:35:49.912 051 11795.71 185.02 52508.68 88888.00 2016-02-20 00:35:50.412 051 11795.76 185.03 52508.64 88888.00 2016-02-20 00:35:50.912 051 11795.72 185.02 52508.61 88888.00 2016-02-20 00:35:51.412 051 11795.71 185.01 52508.62 88888.00 2016-02-20 00:35:51.912 051 11795.70 185.02 52508.66 88888.00 2016-02-20 00:35:52.412 051 11795.67 185.01 52508.66 88888.00 2016-02-20 00:35:52.912 051 11795.68 185.01 52508.66 88888.00 2016-02-20 00:35:53.412 051 11795.69 185.01 52508.68 88888.00 2016-02-20 00:35:53.912 051 11795.68 185.01 52508.70 88888.00 2016-02-20 00:35:54.412 051 11795.69 185.01 52508.71 88888.00 2016-02-20 00:35:54.912 051 11795.70 185.03 52508.69 88888.00 2016-02-20 00:35:55.412 051 11795.68 185.01 52508.75 88888.00 2016-02-20 00:35:55.912 051 11795.63 185.01 52508.80 88888.00 2016-02-20 00:35:56.412 051 11795.64 184.98 52508.81 88888.00 2016-02-20 00:35:56.912 051 11795.63 185.00 52508.77 88888.00 2016-02-20 00:35:57.412 051 11795.61 185.02 52508.81 88888.00 2016-02-20 00:35:57.912 051 11795.55 185.09 52508.81 88888.00 2016-02-20 00:35:58.412 051 11795.53 185.12 52508.80 88888.00 2016-02-20 00:35:58.912 051 11795.55 185.15 52508.79 88888.00 2016-02-20 00:35:59.412 051 11795.58 185.19 52508.78 88888.00 2016-02-20 00:35:59.912 051 11795.56 185.21 52508.74 88888.00 2016-02-20 00:36:00.412 051 11795.51 185.23 52508.75 88888.00 2016-02-20 00:36:00.912 051 11795.49 185.23 52508.79 88888.00 2016-02-20 00:36:01.412 051 11795.47 185.29 52508.86 88888.00 2016-02-20 00:36:01.912 051 11795.44 185.29 52508.86 88888.00 2016-02-20 00:36:02.412 051 11795.44 185.30 52508.84 88888.00 2016-02-20 00:36:02.912 051 11795.42 185.30 52508.84 88888.00 2016-02-20 00:36:03.412 051 11795.41 185.28 52508.84 88888.00 2016-02-20 00:36:03.912 051 11795.42 185.35 52508.81 88888.00 2016-02-20 00:36:04.412 051 11795.42 185.38 52508.80 88888.00 2016-02-20 00:36:04.912 051 11795.45 185.37 52508.80 88888.00 2016-02-20 00:36:05.412 051 11795.46 185.37 52508.81 88888.00 2016-02-20 00:36:05.912 051 11795.43 185.39 52508.84 88888.00 2016-02-20 00:36:06.412 051 11795.37 185.40 52508.86 88888.00 2016-02-20 00:36:06.912 051 11795.35 185.41 52508.88 88888.00 2016-02-20 00:36:07.412 051 11795.38 185.44 52508.88 88888.00 2016-02-20 00:36:07.912 051 11795.40 185.45 52508.87 88888.00 2016-02-20 00:36:08.412 051 11795.37 185.44 52508.88 88888.00 2016-02-20 00:36:08.912 051 11795.32 185.51 52508.87 88888.00 2016-02-20 00:36:09.412 051 11795.28 185.53 52508.87 88888.00 2016-02-20 00:36:09.912 051 11795.26 185.55 52508.88 88888.00 2016-02-20 00:36:10.412 051 11795.27 185.58 52508.89 88888.00 2016-02-20 00:36:10.912 051 11795.24 185.58 52508.91 88888.00 2016-02-20 00:36:11.412 051 11795.23 185.60 52508.91 88888.00 2016-02-20 00:36:11.912 051 11795.20 185.63 52508.92 88888.00 2016-02-20 00:36:12.412 051 11795.19 185.61 52508.95 88888.00 2016-02-20 00:36:12.912 051 11795.18 185.59 52508.92 88888.00 2016-02-20 00:36:13.412 051 11795.11 185.59 52508.95 88888.00 2016-02-20 00:36:13.912 051 11795.07 185.62 52508.95 88888.00 2016-02-20 00:36:14.412 051 11795.05 185.62 52508.98 88888.00 2016-02-20 00:36:14.912 051 11795.06 185.59 52509.01 88888.00 2016-02-20 00:36:15.412 051 11795.03 185.59 52509.01 88888.00 2016-02-20 00:36:15.912 051 11795.02 185.57 52508.95 88888.00 2016-02-20 00:36:16.412 051 11795.01 185.55 52508.90 88888.00 2016-02-20 00:36:16.912 051 11794.98 185.59 52508.92 88888.00 2016-02-20 00:36:17.412 051 11794.94 185.59 52508.90 88888.00 2016-02-20 00:36:17.912 051 11794.97 185.57 52508.89 88888.00 2016-02-20 00:36:18.412 051 11794.98 185.60 52508.91 88888.00 2016-02-20 00:36:18.912 051 11794.93 185.60 52508.87 88888.00 2016-02-20 00:36:19.412 051 11794.91 185.59 52508.86 88888.00 2016-02-20 00:36:19.912 051 11794.88 185.58 52508.83 88888.00 2016-02-20 00:36:20.412 051 11794.84 185.57 52508.81 88888.00 2016-02-20 00:36:20.912 051 11794.79 185.57 52508.81 88888.00 2016-02-20 00:36:21.412 051 11794.81 185.52 52508.81 88888.00 2016-02-20 00:36:21.912 051 11794.81 185.49 52508.86 88888.00 2016-02-20 00:36:22.412 051 11794.79 185.50 52508.90 88888.00 2016-02-20 00:36:22.912 051 11794.76 185.52 52508.95 88888.00 2016-02-20 00:36:23.412 051 11794.70 185.54 52508.91 88888.00 2016-02-20 00:36:23.912 051 11794.71 185.57 52508.95 88888.00 2016-02-20 00:36:24.412 051 11794.72 185.54 52508.96 88888.00 2016-02-20 00:36:24.912 051 11794.76 185.53 52508.92 88888.00 2016-02-20 00:36:25.412 051 11794.75 185.53 52508.90 88888.00 2016-02-20 00:36:25.912 051 11794.76 185.50 52508.89 88888.00 2016-02-20 00:36:26.412 051 11794.76 185.48 52508.91 88888.00 2016-02-20 00:36:26.912 051 11794.80 185.51 52508.89 88888.00 2016-02-20 00:36:27.412 051 11794.79 185.50 52508.83 88888.00 2016-02-20 00:36:27.912 051 11794.77 185.53 52508.83 88888.00 2016-02-20 00:36:28.412 051 11794.82 185.55 52508.82 88888.00 2016-02-20 00:36:28.912 051 11794.85 185.54 52508.82 88888.00 2016-02-20 00:36:29.412 051 11794.85 185.51 52508.83 88888.00 2016-02-20 00:36:29.912 051 11794.86 185.45 52508.84 88888.00 2016-02-20 00:36:30.412 051 11794.89 185.44 52508.82 88888.00 2016-02-20 00:36:30.912 051 11794.92 185.44 52508.82 88888.00 2016-02-20 00:36:31.412 051 11794.92 185.44 52508.81 88888.00 2016-02-20 00:36:31.912 051 11794.97 185.42 52508.79 88888.00 2016-02-20 00:36:32.412 051 11795.02 185.45 52508.77 88888.00 2016-02-20 00:36:32.912 051 11795.07 185.48 52508.78 88888.00 2016-02-20 00:36:33.412 051 11795.12 185.49 52508.78 88888.00 2016-02-20 00:36:33.912 051 11795.15 185.51 52508.74 88888.00 2016-02-20 00:36:34.412 051 11795.18 185.50 52508.75 88888.00 2016-02-20 00:36:34.912 051 11795.19 185.51 52508.77 88888.00 2016-02-20 00:36:35.412 051 11795.18 185.49 52508.78 88888.00 2016-02-20 00:36:35.912 051 11795.24 185.50 52508.80 88888.00 2016-02-20 00:36:36.412 051 11795.26 185.51 52508.79 88888.00 2016-02-20 00:36:36.912 051 11795.26 185.48 52508.78 88888.00 2016-02-20 00:36:37.412 051 11795.24 185.48 52508.77 88888.00 2016-02-20 00:36:37.912 051 11795.28 185.45 52508.77 88888.00 2016-02-20 00:36:38.412 051 11795.30 185.49 52508.75 88888.00 2016-02-20 00:36:38.912 051 11795.30 185.51 52508.79 88888.00 2016-02-20 00:36:39.412 051 11795.35 185.53 52508.79 88888.00 2016-02-20 00:36:39.912 051 11795.36 185.57 52508.78 88888.00 2016-02-20 00:36:40.412 051 11795.38 185.57 52508.78 88888.00 2016-02-20 00:36:40.912 051 11795.35 185.57 52508.78 88888.00 2016-02-20 00:36:41.412 051 11795.33 185.59 52508.82 88888.00 2016-02-20 00:36:41.912 051 11795.37 185.57 52508.80 88888.00 2016-02-20 00:36:42.412 051 11795.43 185.58 52508.75 88888.00 2016-02-20 00:36:42.912 051 11795.44 185.57 52508.75 88888.00 2016-02-20 00:36:43.412 051 11795.44 185.59 52508.75 88888.00 2016-02-20 00:36:43.912 051 11795.44 185.64 52508.75 88888.00 2016-02-20 00:36:44.412 051 11795.42 185.63 52508.77 88888.00 2016-02-20 00:36:44.912 051 11795.42 185.66 52508.75 88888.00 2016-02-20 00:36:45.412 051 11795.44 185.64 52508.77 88888.00 2016-02-20 00:36:45.912 051 11795.50 185.67 52508.77 88888.00 2016-02-20 00:36:46.412 051 11795.55 185.72 52508.74 88888.00 2016-02-20 00:36:46.912 051 11795.60 185.71 52508.70 88888.00 2016-02-20 00:36:47.412 051 11795.62 185.71 52508.66 88888.00 2016-02-20 00:36:47.912 051 11795.63 185.72 52508.68 88888.00 2016-02-20 00:36:48.412 051 11795.65 185.70 52508.71 88888.00 2016-02-20 00:36:48.912 051 11795.67 185.69 52508.73 88888.00 2016-02-20 00:36:49.412 051 11795.67 185.69 52508.75 88888.00 2016-02-20 00:36:49.912 051 11795.67 185.67 52508.79 88888.00 2016-02-20 00:36:50.412 051 11795.64 185.70 52508.78 88888.00 2016-02-20 00:36:50.912 051 11795.62 185.73 52508.77 88888.00 2016-02-20 00:36:51.412 051 11795.60 185.78 52508.78 88888.00 2016-02-20 00:36:51.912 051 11795.58 185.80 52508.81 88888.00 2016-02-20 00:36:52.412 051 11795.59 185.80 52508.84 88888.00 2016-02-20 00:36:52.912 051 11795.61 185.82 52508.83 88888.00 2016-02-20 00:36:53.412 051 11795.58 185.86 52508.82 88888.00 2016-02-20 00:36:53.912 051 11795.55 185.89 52508.86 88888.00 2016-02-20 00:36:54.412 051 11795.56 185.92 52508.89 88888.00 2016-02-20 00:36:54.912 051 11795.55 185.90 52508.88 88888.00 2016-02-20 00:36:55.412 051 11795.56 185.91 52508.87 88888.00 2016-02-20 00:36:55.912 051 11795.64 185.88 52508.86 88888.00 2016-02-20 00:36:56.412 051 11795.64 185.90 52508.88 88888.00 2016-02-20 00:36:56.912 051 11795.62 185.90 52508.88 88888.00 2016-02-20 00:36:57.412 051 11795.58 185.90 52508.89 88888.00 2016-02-20 00:36:57.912 051 11795.56 185.89 52508.89 88888.00 2016-02-20 00:36:58.412 051 11795.58 185.89 52508.89 88888.00 2016-02-20 00:36:58.912 051 11795.60 185.87 52508.86 88888.00 2016-02-20 00:36:59.412 051 11795.58 185.88 52508.84 88888.00 2016-02-20 00:36:59.912 051 11795.59 185.86 52508.84 88888.00 2016-02-20 00:37:00.412 051 11795.60 185.81 52508.86 88888.00 2016-02-20 00:37:00.912 051 11795.60 185.79 52508.89 88888.00 2016-02-20 00:37:01.412 051 11795.59 185.83 52508.91 88888.00 2016-02-20 00:37:01.912 051 11795.54 185.84 52508.93 88888.00 2016-02-20 00:37:02.412 051 11795.59 185.86 52508.90 88888.00 2016-02-20 00:37:02.912 051 11795.63 185.87 52508.87 88888.00 2016-02-20 00:37:03.412 051 11795.62 185.87 52508.86 88888.00 2016-02-20 00:37:03.912 051 11795.59 185.84 52508.86 88888.00 2016-02-20 00:37:04.412 051 11795.61 185.83 52508.87 88888.00 2016-02-20 00:37:04.912 051 11795.62 185.81 52508.87 88888.00 2016-02-20 00:37:05.412 051 11795.64 185.83 52508.88 88888.00 2016-02-20 00:37:05.912 051 11795.62 185.84 52508.87 88888.00 2016-02-20 00:37:06.412 051 11795.61 185.81 52508.87 88888.00 2016-02-20 00:37:06.912 051 11795.59 185.79 52508.90 88888.00 2016-02-20 00:37:07.412 051 11795.52 185.77 52508.89 88888.00 2016-02-20 00:37:07.912 051 11795.52 185.71 52508.90 88888.00 2016-02-20 00:37:08.412 051 11795.54 185.69 52508.90 88888.00 2016-02-20 00:37:08.912 051 11795.60 185.72 52508.89 88888.00 2016-02-20 00:37:09.412 051 11795.61 185.73 52508.89 88888.00 2016-02-20 00:37:09.912 051 11795.65 185.73 52508.88 88888.00 2016-02-20 00:37:10.412 051 11795.64 185.74 52508.88 88888.00 2016-02-20 00:37:10.912 051 11795.58 185.72 52508.91 88888.00 2016-02-20 00:37:11.412 051 11795.54 185.69 52508.91 88888.00 2016-02-20 00:37:11.912 051 11795.54 185.66 52508.90 88888.00 2016-02-20 00:37:12.412 051 11795.50 185.64 52508.90 88888.00 2016-02-20 00:37:12.912 051 11795.49 185.68 52508.90 88888.00 2016-02-20 00:37:13.412 051 11795.50 185.68 52508.88 88888.00 2016-02-20 00:37:13.912 051 11795.53 185.67 52508.90 88888.00 2016-02-20 00:37:14.412 051 11795.49 185.63 52508.88 88888.00 2016-02-20 00:37:14.912 051 11795.44 185.62 52508.90 88888.00 2016-02-20 00:37:15.412 051 11795.43 185.64 52508.90 88888.00 2016-02-20 00:37:15.912 051 11795.46 185.69 52508.88 88888.00 2016-02-20 00:37:16.412 051 11795.43 185.70 52508.87 88888.00 2016-02-20 00:37:16.912 051 11795.43 185.67 52508.88 88888.00 2016-02-20 00:37:17.412 051 11795.42 185.66 52508.90 88888.00 2016-02-20 00:37:17.912 051 11795.41 185.64 52508.92 88888.00 2016-02-20 00:37:18.412 051 11795.41 185.68 52508.91 88888.00 2016-02-20 00:37:18.912 051 11795.40 185.69 52508.90 88888.00 2016-02-20 00:37:19.412 051 11795.32 185.63 52508.95 88888.00 2016-02-20 00:37:19.912 051 11795.25 185.63 52508.98 88888.00 2016-02-20 00:37:20.412 051 11795.24 185.66 52508.99 88888.00 2016-02-20 00:37:20.912 051 11795.24 185.66 52508.95 88888.00 2016-02-20 00:37:21.412 051 11795.23 185.64 52508.93 88888.00 2016-02-20 00:37:21.912 051 11795.21 185.64 52508.91 88888.00 2016-02-20 00:37:22.412 051 11795.19 185.64 52508.91 88888.00 2016-02-20 00:37:22.912 051 11795.20 185.66 52508.88 88888.00 2016-02-20 00:37:23.412 051 11795.20 185.68 52508.88 88888.00 2016-02-20 00:37:23.912 051 11795.17 185.68 52508.87 88888.00 2016-02-20 00:37:24.412 051 11795.17 185.69 52508.87 88888.00 2016-02-20 00:37:24.912 051 11795.15 185.71 52508.82 88888.00 2016-02-20 00:37:25.412 051 11795.11 185.70 52508.83 88888.00 2016-02-20 00:37:25.912 051 11795.06 185.71 52508.84 88888.00 2016-02-20 00:37:26.412 051 11795.07 185.74 52508.82 88888.00 2016-02-20 00:37:26.912 051 11795.08 185.76 52508.82 88888.00 2016-02-20 00:37:27.412 051 11795.01 185.78 52508.83 88888.00 2016-02-20 00:37:27.912 051 11794.97 185.80 52508.86 88888.00 2016-02-20 00:37:28.412 051 11794.97 185.83 52508.82 88888.00 2016-02-20 00:37:28.912 051 11794.97 185.87 52508.84 88888.00 2016-02-20 00:37:29.412 051 11794.98 185.89 52508.79 88888.00 2016-02-20 00:37:29.912 051 11794.98 185.87 52508.77 88888.00 2016-02-20 00:37:30.412 051 11794.92 185.87 52508.82 88888.00 2016-02-20 00:37:30.912 051 11794.89 185.89 52508.83 88888.00 2016-02-20 00:37:31.412 051 11794.90 185.92 52508.81 88888.00 2016-02-20 00:37:31.912 051 11794.89 185.93 52508.78 88888.00 2016-02-20 00:37:32.412 051 11794.85 185.96 52508.78 88888.00 2016-02-20 00:37:32.912 051 11794.83 186.02 52508.79 88888.00 2016-02-20 00:37:33.412 051 11794.82 186.03 52508.77 88888.00 2016-02-20 00:37:33.912 051 11794.82 186.06 52508.77 88888.00 2016-02-20 00:37:34.412 051 11794.79 186.03 52508.72 88888.00 2016-02-20 00:37:34.912 051 11794.82 186.00 52508.70 88888.00 2016-02-20 00:37:35.412 051 11794.79 186.00 52508.73 88888.00 2016-02-20 00:37:35.912 051 11794.76 186.03 52508.75 88888.00 2016-02-20 00:37:36.412 051 11794.75 186.08 52508.72 88888.00 2016-02-20 00:37:36.912 051 11794.73 186.05 52508.73 88888.00 2016-02-20 00:37:37.412 051 11794.71 186.08 52508.70 88888.00 2016-02-20 00:37:37.912 051 11794.73 186.11 52508.65 88888.00 2016-02-20 00:37:38.412 051 11794.71 186.11 52508.65 88888.00 2016-02-20 00:37:38.912 051 11794.67 186.13 52508.65 88888.00 2016-02-20 00:37:39.412 051 11794.65 186.13 52508.65 88888.00 2016-02-20 00:37:39.912 051 11794.63 186.10 52508.62 88888.00 2016-02-20 00:37:40.412 051 11794.59 186.11 52508.58 88888.00 2016-02-20 00:37:40.912 051 11794.60 186.12 52508.60 88888.00 2016-02-20 00:37:41.412 051 11794.64 186.13 52508.61 88888.00 2016-02-20 00:37:41.912 051 11794.67 186.13 52508.56 88888.00 2016-02-20 00:37:42.412 051 11794.70 186.16 52508.60 88888.00 2016-02-20 00:37:42.912 051 11794.73 186.20 52508.54 88888.00 2016-02-20 00:37:43.412 051 11794.73 186.21 52508.48 88888.00 2016-02-20 00:37:43.912 051 11794.73 186.25 52508.46 88888.00 2016-02-20 00:37:44.412 051 11794.72 186.25 52508.47 88888.00 2016-02-20 00:37:44.912 051 11794.72 186.25 52508.52 88888.00 2016-02-20 00:37:45.412 051 11794.75 186.27 52508.52 88888.00 2016-02-20 00:37:45.912 051 11794.80 186.27 52508.51 88888.00 2016-02-20 00:37:46.412 051 11794.80 186.25 52508.54 88888.00 2016-02-20 00:37:46.912 051 11794.81 186.28 52508.56 88888.00 2016-02-20 00:37:47.412 051 11794.81 186.28 52508.55 88888.00 2016-02-20 00:37:47.912 051 11794.81 186.26 52508.55 88888.00 2016-02-20 00:37:48.412 051 11794.81 186.22 52508.54 88888.00 2016-02-20 00:37:48.912 051 11794.83 186.25 52508.57 88888.00 2016-02-20 00:37:49.412 051 11794.84 186.26 52508.60 88888.00 2016-02-20 00:37:49.912 051 11794.81 186.26 52508.56 88888.00 2016-02-20 00:37:50.412 051 11794.80 186.27 52508.53 88888.00 2016-02-20 00:37:50.912 051 11794.85 186.28 52508.52 88888.00 2016-02-20 00:37:51.412 051 11794.88 186.25 52508.52 88888.00 2016-02-20 00:37:51.912 051 11794.91 186.27 52508.53 88888.00 2016-02-20 00:37:52.412 051 11794.88 186.29 52508.54 88888.00 2016-02-20 00:37:52.912 051 11794.84 186.28 52508.56 88888.00 2016-02-20 00:37:53.412 051 11794.91 186.27 52508.52 88888.00 2016-02-20 00:37:53.912 051 11794.97 186.29 52508.53 88888.00 2016-02-20 00:37:54.412 051 11795.00 186.31 52508.57 88888.00 2016-02-20 00:37:54.912 051 11794.99 186.28 52508.54 88888.00 2016-02-20 00:37:55.412 051 11795.03 186.28 52508.53 88888.00 2016-02-20 00:37:55.912 051 11795.07 186.24 52508.51 88888.00 2016-02-20 00:37:56.412 051 11795.08 186.25 52508.48 88888.00 2016-02-20 00:37:56.912 051 11795.12 186.29 52508.48 88888.00 2016-02-20 00:37:57.412 051 11795.17 186.31 52508.46 88888.00 2016-02-20 00:37:57.912 051 11795.12 186.36 52508.45 88888.00 2016-02-20 00:37:58.412 051 11795.16 186.37 52508.43 88888.00 2016-02-20 00:37:58.912 051 11795.18 186.42 52508.43 88888.00 2016-02-20 00:37:59.412 051 11795.21 186.47 52508.42 88888.00 2016-02-20 00:37:59.912 051 11795.20 186.46 52508.40 88888.00 2016-02-20 00:38:00.412 051 11795.16 186.47 52508.42 88888.00 2016-02-20 00:38:00.912 051 11795.18 186.47 52508.44 88888.00 2016-02-20 00:38:01.412 051 11795.23 186.48 52508.45 88888.00 2016-02-20 00:38:01.912 051 11795.29 186.49 52508.43 88888.00 2016-02-20 00:38:02.412 051 11795.30 186.49 52508.39 88888.00 2016-02-20 00:38:02.912 051 11795.30 186.53 52508.40 88888.00 2016-02-20 00:38:03.412 051 11795.27 186.53 52508.40 88888.00 2016-02-20 00:38:03.912 051 11795.27 186.51 52508.39 88888.00 2016-02-20 00:38:04.412 051 11795.32 186.49 52508.42 88888.00 2016-02-20 00:38:04.912 051 11795.35 186.46 52508.40 88888.00 2016-02-20 00:38:05.412 051 11795.35 186.48 52508.35 88888.00 2016-02-20 00:38:05.912 051 11795.36 186.48 52508.33 88888.00 2016-02-20 00:38:06.412 051 11795.37 186.47 52508.33 88888.00 2016-02-20 00:38:06.912 051 11795.38 186.50 52508.31 88888.00 2016-02-20 00:38:07.412 051 11795.40 186.55 52508.35 88888.00 2016-02-20 00:38:07.912 051 11795.35 186.56 52508.37 88888.00 2016-02-20 00:38:08.412 051 11795.33 186.54 52508.38 88888.00 2016-02-20 00:38:08.912 051 11795.36 186.59 52508.39 88888.00 2016-02-20 00:38:09.412 051 11795.41 186.66 52508.37 88888.00 2016-02-20 00:38:09.912 051 11795.44 186.73 52508.38 88888.00 2016-02-20 00:38:10.412 051 11795.47 186.73 52508.42 88888.00 2016-02-20 00:38:10.912 051 11795.44 186.71 52508.40 88888.00 2016-02-20 00:38:11.412 051 11795.44 186.71 52508.35 88888.00 2016-02-20 00:38:11.912 051 11795.47 186.70 52508.34 88888.00 2016-02-20 00:38:12.412 051 11795.49 186.70 52508.36 88888.00 2016-02-20 00:38:12.912 051 11795.49 186.79 52508.35 88888.00 2016-02-20 00:38:13.412 051 11795.49 186.80 52508.31 88888.00 2016-02-20 00:38:13.912 051 11795.49 186.84 52508.30 88888.00 2016-02-20 00:38:14.412 051 11795.54 186.84 52508.33 88888.00 2016-02-20 00:38:14.912 051 11795.52 186.79 52508.34 88888.00 2016-02-20 00:38:15.412 051 11795.51 186.84 52508.33 88888.00 2016-02-20 00:38:15.912 051 11795.52 186.86 52508.33 88888.00 2016-02-20 00:38:16.412 051 11795.51 186.85 52508.31 88888.00 2016-02-20 00:38:16.912 051 11795.51 186.88 52508.34 88888.00 2016-02-20 00:38:17.412 051 11795.52 186.93 52508.37 88888.00 2016-02-20 00:38:17.912 051 11795.52 186.93 52508.37 88888.00 2016-02-20 00:38:18.412 051 11795.56 186.93 52508.35 88888.00 2016-02-20 00:38:18.912 051 11795.59 186.94 52508.37 88888.00 2016-02-20 00:38:19.412 051 11795.55 186.98 52508.40 88888.00 2016-02-20 00:38:19.912 051 11795.55 186.96 52508.39 88888.00 2016-02-20 00:38:20.412 051 11795.52 186.95 52508.40 88888.00 2016-02-20 00:38:20.912 051 11795.50 186.96 52508.43 88888.00 2016-02-20 00:38:21.412 051 11795.49 186.99 52508.40 88888.00 2016-02-20 00:38:21.912 051 11795.50 186.99 52508.40 88888.00 2016-02-20 00:38:22.412 051 11795.49 186.99 52508.38 88888.00 2016-02-20 00:38:22.912 051 11795.46 187.05 52508.39 88888.00 2016-02-20 00:38:23.412 051 11795.43 187.06 52508.37 88888.00 2016-02-20 00:38:23.912 051 11795.43 187.09 52508.37 88888.00 2016-02-20 00:38:24.412 051 11795.44 187.10 52508.36 88888.00 2016-02-20 00:38:24.912 051 11795.42 187.07 52508.38 88888.00 2016-02-20 00:38:25.412 051 11795.38 187.08 52508.34 88888.00 2016-02-20 00:38:25.912 051 11795.35 187.08 52508.36 88888.00 2016-02-20 00:38:26.412 051 11795.33 187.05 52508.40 88888.00 2016-02-20 00:38:26.912 051 11795.37 187.05 52508.39 88888.00 2016-02-20 00:38:27.412 051 11795.43 187.06 52508.39 88888.00 2016-02-20 00:38:27.912 051 11795.40 187.04 52508.38 88888.00 2016-02-20 00:38:28.412 051 11795.40 187.04 52508.39 88888.00 2016-02-20 00:38:28.912 051 11795.40 187.03 52508.44 88888.00 2016-02-20 00:38:29.412 051 11795.35 186.99 52508.45 88888.00 2016-02-20 00:38:29.912 051 11795.34 186.98 52508.42 88888.00 2016-02-20 00:38:30.412 051 11795.28 186.95 52508.39 88888.00 2016-02-20 00:38:30.912 051 11795.25 186.96 52508.39 88888.00 2016-02-20 00:38:31.412 051 11795.25 186.98 52508.42 88888.00 2016-02-20 00:38:31.912 051 11795.21 186.99 52508.43 88888.00 2016-02-20 00:38:32.412 051 11795.21 186.96 52508.44 88888.00 2016-02-20 00:38:32.912 051 11795.20 186.92 52508.42 88888.00 2016-02-20 00:38:33.412 051 11795.17 186.93 52508.35 88888.00 2016-02-20 00:38:33.912 051 11795.18 186.92 52508.38 88888.00 2016-02-20 00:38:34.412 051 11795.15 186.89 52508.40 88888.00 2016-02-20 00:38:34.912 051 11795.12 186.88 52508.43 88888.00 2016-02-20 00:38:35.412 051 11795.16 186.87 52508.39 88888.00 2016-02-20 00:38:35.912 051 11795.16 186.85 52508.36 88888.00 2016-02-20 00:38:36.412 051 11795.15 186.80 52508.38 88888.00 2016-02-20 00:38:36.912 051 11795.12 186.78 52508.35 88888.00 2016-02-20 00:38:37.413 051 11795.09 186.81 52508.35 88888.00 2016-02-20 00:38:37.913 051 11795.07 186.81 52508.36 88888.00 2016-02-20 00:38:38.413 051 11795.10 186.77 52508.36 88888.00 2016-02-20 00:38:38.913 051 11795.16 186.75 52508.34 88888.00 2016-02-20 00:38:39.413 051 11795.16 186.69 52508.31 88888.00 2016-02-20 00:38:39.913 051 11795.16 186.67 52508.31 88888.00 2016-02-20 00:38:40.413 051 11795.14 186.73 52508.34 88888.00 2016-02-20 00:38:40.913 051 11795.15 186.73 52508.37 88888.00 2016-02-20 00:38:41.413 051 11795.11 186.68 52508.34 88888.00 2016-02-20 00:38:41.913 051 11795.12 186.69 52508.33 88888.00 2016-02-20 00:38:42.413 051 11795.14 186.67 52508.30 88888.00 2016-02-20 00:38:42.913 051 11795.14 186.64 52508.33 88888.00 2016-02-20 00:38:43.413 051 11795.14 186.59 52508.29 88888.00 2016-02-20 00:38:43.913 051 11795.12 186.61 52508.30 88888.00 2016-02-20 00:38:44.413 051 11795.15 186.65 52508.37 88888.00 2016-02-20 00:38:44.913 051 11795.14 186.65 52508.39 88888.00 2016-02-20 00:38:45.413 051 11795.09 186.63 52508.40 88888.00 2016-02-20 00:38:45.913 051 11795.11 186.61 52508.43 88888.00 2016-02-20 00:38:46.413 051 11795.11 186.59 52508.43 88888.00 2016-02-20 00:38:46.913 051 11795.12 186.59 52508.42 88888.00 2016-02-20 00:38:47.413 051 11795.19 186.57 52508.44 88888.00 2016-02-20 00:38:47.913 051 11795.18 186.55 52508.46 88888.00 2016-02-20 00:38:48.413 051 11795.17 186.56 52508.40 88888.00 2016-02-20 00:38:48.913 051 11795.12 186.56 52508.35 88888.00 2016-02-20 00:38:49.413 051 11795.15 186.55 52508.35 88888.00 2016-02-20 00:38:49.913 051 11795.17 186.53 52508.39 88888.00 2016-02-20 00:38:50.413 051 11795.18 186.55 52508.44 88888.00 2016-02-20 00:38:50.913 051 11795.19 186.55 52508.43 88888.00 2016-02-20 00:38:51.413 051 11795.21 186.54 52508.43 88888.00 2016-02-20 00:38:51.913 051 11795.21 186.50 52508.38 88888.00 2016-02-20 00:38:52.413 051 11795.20 186.51 52508.38 88888.00 2016-02-20 00:38:52.913 051 11795.21 186.54 52508.39 88888.00 2016-02-20 00:38:53.413 051 11795.23 186.55 52508.38 88888.00 2016-02-20 00:38:53.913 051 11795.26 186.53 52508.38 88888.00 2016-02-20 00:38:54.413 051 11795.24 186.49 52508.37 88888.00 2016-02-20 00:38:54.913 051 11795.24 186.49 52508.42 88888.00 2016-02-20 00:38:55.413 051 11795.24 186.51 52508.40 88888.00 2016-02-20 00:38:55.913 051 11795.23 186.53 52508.39 88888.00 2016-02-20 00:38:56.413 051 11795.24 186.49 52508.43 88888.00 2016-02-20 00:38:56.913 051 11795.25 186.47 52508.39 88888.00 2016-02-20 00:38:57.413 051 11795.26 186.50 52508.40 88888.00 2016-02-20 00:38:57.913 051 11795.28 186.50 52508.42 88888.00 2016-02-20 00:38:58.413 051 11795.33 186.48 52508.39 88888.00 2016-02-20 00:38:58.913 051 11795.30 186.47 52508.40 88888.00 2016-02-20 00:38:59.413 051 11795.30 186.46 52508.39 88888.00 2016-02-20 00:38:59.913 051 11795.29 186.47 52508.37 88888.00 2016-02-20 00:39:00.413 051 11795.26 186.51 52508.36 88888.00 2016-02-20 00:39:00.913 051 11795.21 186.54 52508.40 88888.00 2016-02-20 00:39:01.413 051 11795.24 186.50 52508.45 88888.00 2016-02-20 00:39:01.913 051 11795.26 186.50 52508.44 88888.00 2016-02-20 00:39:02.413 051 11795.27 186.53 52508.40 88888.00 2016-02-20 00:39:02.913 051 11795.29 186.53 52508.40 88888.00 2016-02-20 00:39:03.413 051 11795.33 186.56 52508.43 88888.00 2016-02-20 00:39:03.913 051 11795.33 186.55 52508.45 88888.00 2016-02-20 00:39:04.413 051 11795.28 186.50 52508.48 88888.00 2016-02-20 00:39:04.913 051 11795.25 186.54 52508.45 88888.00 2016-02-20 00:39:05.413 051 11795.25 186.55 52508.42 88888.00 2016-02-20 00:39:05.913 051 11795.26 186.56 52508.44 88888.00 2016-02-20 00:39:06.413 051 11795.19 186.58 52508.47 88888.00 2016-02-20 00:39:06.913 051 11795.14 186.57 52508.44 88888.00 2016-02-20 00:39:07.413 051 11795.11 186.56 52508.43 88888.00 2016-02-20 00:39:07.913 051 11795.11 186.55 52508.45 88888.00 2016-02-20 00:39:08.413 051 11795.12 186.54 52508.44 88888.00 2016-02-20 00:39:08.913 051 11795.11 186.55 52508.42 88888.00 2016-02-20 00:39:09.413 051 11795.12 186.56 52508.40 88888.00 2016-02-20 00:39:09.913 051 11795.11 186.58 52508.40 88888.00 2016-02-20 00:39:10.413 051 11795.12 186.58 52508.39 88888.00 2016-02-20 00:39:10.913 051 11795.11 186.59 52508.42 88888.00 2016-02-20 00:39:11.413 051 11795.10 186.60 52508.43 88888.00 2016-02-20 00:39:11.913 051 11795.12 186.60 52508.40 88888.00 2016-02-20 00:39:12.413 051 11795.14 186.59 52508.39 88888.00 2016-02-20 00:39:12.913 051 11795.10 186.56 52508.42 88888.00 2016-02-20 00:39:13.413 051 11795.10 186.59 52508.39 88888.00 2016-02-20 00:39:13.913 051 11795.14 186.59 52508.37 88888.00 2016-02-20 00:39:14.413 051 11795.15 186.59 52508.35 88888.00 2016-02-20 00:39:14.913 051 11795.14 186.59 52508.36 88888.00 2016-02-20 00:39:15.413 051 11795.12 186.59 52508.38 88888.00 2016-02-20 00:39:15.913 051 11795.12 186.64 52508.38 88888.00 2016-02-20 00:39:16.413 051 11795.20 186.67 52508.39 88888.00 2016-02-20 00:39:16.913 051 11795.19 186.66 52508.38 88888.00 2016-02-20 00:39:17.413 051 11795.17 186.64 52508.37 88888.00 2016-02-20 00:39:17.913 051 11795.18 186.60 52508.38 88888.00 2016-02-20 00:39:18.413 051 11795.23 186.60 52508.39 88888.00 2016-02-20 00:39:18.913 051 11795.23 186.61 52508.36 88888.00 2016-02-20 00:39:19.413 051 11795.21 186.59 52508.36 88888.00 2016-02-20 00:39:19.913 051 11795.20 186.63 52508.35 88888.00 2016-02-20 00:39:20.413 051 11795.19 186.58 52508.34 88888.00 2016-02-20 00:39:20.913 051 11795.21 186.58 52508.35 88888.00 2016-02-20 00:39:21.413 051 11795.25 186.57 52508.37 88888.00 2016-02-20 00:39:21.913 051 11795.28 186.59 52508.37 88888.00 2016-02-20 00:39:22.413 051 11795.30 186.60 52508.31 88888.00 2016-02-20 00:39:22.913 051 11795.33 186.63 52508.27 88888.00 2016-02-20 00:39:23.413 051 11795.30 186.61 52508.25 88888.00 2016-02-20 00:39:23.913 051 11795.27 186.61 52508.29 88888.00 2016-02-20 00:39:24.413 051 11795.29 186.64 52508.31 88888.00 2016-02-20 00:39:24.913 051 11795.30 186.65 52508.31 88888.00 2016-02-20 00:39:25.413 051 11795.29 186.64 52508.31 88888.00 2016-02-20 00:39:25.913 051 11795.29 186.66 52508.31 88888.00 2016-02-20 00:39:26.413 051 11795.29 186.66 52508.34 88888.00 2016-02-20 00:39:26.913 051 11795.34 186.67 52508.30 88888.00 2016-02-20 00:39:27.413 051 11795.36 186.70 52508.27 88888.00 2016-02-20 00:39:27.913 051 11795.34 186.73 52508.29 88888.00 2016-02-20 00:39:28.413 051 11795.34 186.70 52508.28 88888.00 2016-02-20 00:39:28.913 051 11795.34 186.66 52508.27 88888.00 2016-02-20 00:39:29.413 051 11795.36 186.67 52508.27 88888.00 2016-02-20 00:39:29.913 051 11795.35 186.75 52508.31 88888.00 2016-02-20 00:39:30.413 051 11795.37 186.75 52508.29 88888.00 2016-02-20 00:39:30.913 051 11795.37 186.75 52508.30 88888.00 2016-02-20 00:39:31.413 051 11795.37 186.78 52508.29 88888.00 2016-02-20 00:39:31.913 051 11795.35 186.77 52508.26 88888.00 2016-02-20 00:39:32.413 051 11795.35 186.77 52508.28 88888.00 2016-02-20 00:39:32.913 051 11795.38 186.80 52508.28 88888.00 2016-02-20 00:39:33.413 051 11795.38 186.81 52508.27 88888.00 2016-02-20 00:39:33.913 051 11795.37 186.81 52508.26 88888.00 2016-02-20 00:39:34.413 051 11795.41 186.81 52508.22 88888.00 2016-02-20 00:39:34.913 051 11795.40 186.81 52508.25 88888.00 2016-02-20 00:39:35.413 051 11795.37 186.85 52508.24 88888.00 2016-02-20 00:39:35.913 051 11795.38 186.89 52508.21 88888.00 2016-02-20 00:39:36.413 051 11795.35 186.87 52508.25 88888.00 2016-02-20 00:39:36.913 051 11795.34 186.86 52508.27 88888.00 2016-02-20 00:39:37.413 051 11795.37 186.89 52508.26 88888.00 2016-02-20 00:39:37.913 051 11795.42 186.93 52508.28 88888.00 2016-02-20 00:39:38.413 051 11795.46 186.90 52508.26 88888.00 2016-02-20 00:39:38.913 051 11795.46 186.92 52508.26 88888.00 2016-02-20 00:39:39.413 051 11795.46 186.90 52508.30 88888.00 2016-02-20 00:39:39.913 051 11795.44 186.93 52508.36 88888.00 2016-02-20 00:39:40.413 051 11795.47 186.94 52508.40 88888.00 2016-02-20 00:39:40.913 051 11795.46 186.95 52508.42 88888.00 2016-02-20 00:39:41.413 051 11795.44 186.97 52508.38 88888.00 2016-02-20 00:39:41.913 051 11795.47 187.03 52508.36 88888.00 2016-02-20 00:39:42.413 051 11795.52 187.02 52508.33 88888.00 2016-02-20 00:39:42.913 051 11795.51 187.00 52508.31 88888.00 2016-02-20 00:39:43.413 051 11795.51 187.03 52508.26 88888.00 2016-02-20 00:39:43.913 051 11795.52 187.02 52508.30 88888.00 2016-02-20 00:39:44.413 051 11795.54 187.02 52508.31 88888.00 2016-02-20 00:39:44.913 051 11795.54 187.00 52508.31 88888.00 2016-02-20 00:39:45.413 051 11795.55 187.03 52508.34 88888.00 2016-02-20 00:39:45.913 051 11795.56 187.04 52508.28 88888.00 2016-02-20 00:39:46.413 051 11795.55 187.04 52508.25 88888.00 2016-02-20 00:39:46.913 051 11795.58 187.04 52508.25 88888.00 2016-02-20 00:39:47.413 051 11795.61 187.04 52508.28 88888.00 2016-02-20 00:39:47.913 051 11795.65 187.07 52508.25 88888.00 2016-02-20 00:39:48.413 051 11795.67 187.08 52508.26 88888.00 2016-02-20 00:39:48.913 051 11795.68 187.10 52508.25 88888.00 2016-02-20 00:39:49.413 051 11795.71 187.10 52508.29 88888.00 2016-02-20 00:39:49.913 051 11795.67 187.13 52508.31 88888.00 2016-02-20 00:39:50.413 051 11795.67 187.15 52508.30 88888.00 2016-02-20 00:39:50.913 051 11795.71 187.14 52508.31 88888.00 2016-02-20 00:39:51.413 051 11795.72 187.10 52508.29 88888.00 2016-02-20 00:39:51.913 051 11795.73 187.12 52508.25 88888.00 2016-02-20 00:39:52.413 051 11795.76 187.15 52508.28 88888.00 2016-02-20 00:39:52.913 051 11795.78 187.17 52508.30 88888.00 2016-02-20 00:39:53.413 051 11795.77 187.19 52508.26 88888.00 2016-02-20 00:39:53.913 051 11795.76 187.21 52508.24 88888.00 2016-02-20 00:39:54.413 051 11795.80 187.19 52508.25 88888.00 2016-02-20 00:39:54.913 051 11795.82 187.21 52508.20 88888.00 2016-02-20 00:39:55.413 051 11795.82 187.18 52508.18 88888.00 2016-02-20 00:39:55.913 051 11795.80 187.18 52508.18 88888.00 2016-02-20 00:39:56.413 051 11795.85 187.18 52508.18 88888.00 2016-02-20 00:39:56.913 051 11795.88 187.17 52508.19 88888.00 2016-02-20 00:39:57.413 051 11795.90 187.17 52508.20 88888.00 2016-02-20 00:39:57.913 051 11795.96 187.16 52508.19 88888.00 2016-02-20 00:39:58.413 051 11795.99 187.18 52508.19 88888.00 2016-02-20 00:39:58.913 051 11796.00 187.23 52508.19 88888.00 2016-02-20 00:39:59.413 051 11795.97 187.25 52508.22 88888.00 2016-02-20 00:39:59.913 051 11795.97 187.19 52508.20 88888.00 2016-02-20 00:40:00.413 051 11796.00 187.18 52508.16 88888.00 2016-02-20 00:40:00.913 051 11796.05 187.18 52508.17 88888.00 2016-02-20 00:40:01.413 051 11796.03 187.18 52508.22 88888.00 2016-02-20 00:40:01.913 051 11796.02 187.18 52508.21 88888.00 2016-02-20 00:40:02.413 051 11796.03 187.16 52508.22 88888.00 2016-02-20 00:40:02.913 051 11796.07 187.14 52508.27 88888.00 2016-02-20 00:40:03.413 051 11796.08 187.12 52508.26 88888.00 2016-02-20 00:40:03.913 051 11796.12 187.08 52508.28 88888.00 2016-02-20 00:40:04.413 051 11796.11 187.09 52508.30 88888.00 2016-02-20 00:40:04.913 051 11796.04 187.07 52508.26 88888.00 2016-02-20 00:40:05.413 051 11796.05 187.09 52508.24 88888.00 2016-02-20 00:40:05.913 051 11796.07 187.10 52508.26 88888.00 2016-02-20 00:40:06.413 051 11796.04 187.10 52508.26 88888.00 2016-02-20 00:40:06.913 051 11796.02 187.12 52508.29 88888.00 2016-02-20 00:40:07.413 051 11796.04 187.10 52508.33 88888.00 2016-02-20 00:40:07.913 051 11796.05 187.09 52508.33 88888.00 2016-02-20 00:40:08.413 051 11796.06 187.12 52508.30 88888.00 2016-02-20 00:40:08.913 051 11796.07 187.09 52508.31 88888.00 2016-02-20 00:40:09.413 051 11796.12 187.05 52508.29 88888.00 2016-02-20 00:40:09.913 051 11796.06 187.07 52508.27 88888.00 2016-02-20 00:40:10.413 051 11796.02 187.09 52508.30 88888.00 2016-02-20 00:40:10.913 051 11795.99 187.07 52508.33 88888.00 2016-02-20 00:40:11.413 051 11795.99 187.08 52508.34 88888.00 2016-02-20 00:40:11.913 051 11795.98 187.06 52508.31 88888.00 2016-02-20 00:40:12.413 051 11795.98 187.04 52508.29 88888.00 2016-02-20 00:40:12.913 051 11795.96 187.04 52508.31 88888.00 2016-02-20 00:40:13.413 051 11795.90 187.00 52508.31 88888.00 2016-02-20 00:40:13.913 051 11795.89 187.00 52508.34 88888.00 2016-02-20 00:40:14.413 051 11795.87 187.04 52508.35 88888.00 2016-02-20 00:40:14.913 051 11795.91 187.03 52508.31 88888.00 2016-02-20 00:40:15.413 051 11795.89 187.03 52508.36 88888.00 2016-02-20 00:40:15.913 051 11795.90 187.05 52508.40 88888.00 2016-02-20 00:40:16.413 051 11795.86 187.02 52508.38 88888.00 2016-02-20 00:40:16.913 051 11795.81 187.00 52508.37 88888.00 2016-02-20 00:40:17.413 051 11795.85 187.00 52508.34 88888.00 2016-02-20 00:40:17.913 051 11795.86 186.99 52508.33 88888.00 2016-02-20 00:40:18.413 051 11795.85 187.00 52508.36 88888.00 2016-02-20 00:40:18.913 051 11795.87 187.00 52508.36 88888.00 2016-02-20 00:40:19.413 051 11795.87 186.98 52508.36 88888.00 2016-02-20 00:40:19.913 051 11795.90 186.96 52508.36 88888.00 2016-02-20 00:40:20.413 051 11795.93 186.95 52508.35 88888.00 2016-02-20 00:40:20.913 051 11795.90 186.95 52508.31 88888.00 2016-02-20 00:40:21.413 051 11795.93 186.93 52508.31 88888.00 2016-02-20 00:40:21.913 051 11795.93 186.92 52508.33 88888.00 2016-02-20 00:40:22.413 051 11795.93 186.93 52508.35 88888.00 2016-02-20 00:40:22.913 051 11795.91 186.93 52508.37 88888.00 2016-02-20 00:40:23.413 051 11795.93 186.93 52508.38 88888.00 2016-02-20 00:40:23.913 051 11795.93 186.93 52508.36 88888.00 2016-02-20 00:40:24.413 051 11795.94 186.96 52508.33 88888.00 2016-02-20 00:40:24.913 051 11795.96 186.95 52508.33 88888.00 2016-02-20 00:40:25.413 051 11795.99 186.89 52508.33 88888.00 2016-02-20 00:40:25.913 051 11795.94 186.87 52508.33 88888.00 2016-02-20 00:40:26.413 051 11795.94 186.87 52508.33 88888.00 2016-02-20 00:40:26.913 051 11795.96 186.86 52508.34 88888.00 2016-02-20 00:40:27.413 051 11796.02 186.81 52508.35 88888.00 2016-02-20 00:40:27.913 051 11796.03 186.84 52508.33 88888.00 2016-02-20 00:40:28.413 051 11795.99 186.85 52508.30 88888.00 2016-02-20 00:40:28.913 051 11796.03 186.85 52508.30 88888.00 2016-02-20 00:40:29.413 051 11796.04 186.85 52508.30 88888.00 2016-02-20 00:40:29.913 051 11796.07 186.85 52508.29 88888.00 2016-02-20 00:40:30.413 051 11796.07 186.83 52508.28 88888.00 2016-02-20 00:40:30.913 051 11796.05 186.81 52508.34 88888.00 2016-02-20 00:40:31.413 051 11796.06 186.78 52508.33 88888.00 2016-02-20 00:40:31.913 051 11796.08 186.77 52508.29 88888.00 2016-02-20 00:40:32.413 051 11796.11 186.77 52508.31 88888.00 2016-02-20 00:40:32.913 051 11796.09 186.80 52508.34 88888.00 2016-02-20 00:40:33.413 051 11796.09 186.78 52508.31 88888.00 2016-02-20 00:40:33.913 051 11796.11 186.80 52508.27 88888.00 2016-02-20 00:40:34.413 051 11796.13 186.81 52508.25 88888.00 2016-02-20 00:40:34.913 051 11796.13 186.83 52508.25 88888.00 2016-02-20 00:40:35.413 051 11796.14 186.81 52508.22 88888.00 2016-02-20 00:40:35.913 051 11796.19 186.77 52508.24 88888.00 2016-02-20 00:40:36.413 051 11796.24 186.79 52508.18 88888.00 2016-02-20 00:40:36.913 051 11796.30 186.81 52508.18 88888.00 2016-02-20 00:40:37.413 051 11796.30 186.84 52508.16 88888.00 2016-02-20 00:40:37.913 051 11796.28 186.86 52508.13 88888.00 2016-02-20 00:40:38.413 051 11796.28 186.85 52508.16 88888.00 2016-02-20 00:40:38.913 051 11796.31 186.85 52508.16 88888.00 2016-02-20 00:40:39.413 051 11796.30 186.86 52508.16 88888.00 2016-02-20 00:40:39.913 051 11796.29 186.84 52508.20 88888.00 2016-02-20 00:40:40.413 051 11796.28 186.79 52508.21 88888.00 2016-02-20 00:40:40.913 051 11796.26 186.81 52508.22 88888.00 2016-02-20 00:40:41.413 051 11796.25 186.80 52508.21 88888.00 2016-02-20 00:40:41.913 051 11796.29 186.75 52508.22 88888.00 2016-02-20 00:40:42.413 051 11796.32 186.77 52508.24 88888.00 2016-02-20 00:40:42.913 051 11796.32 186.75 52508.24 88888.00 2016-02-20 00:40:43.413 051 11796.30 186.74 52508.22 88888.00 2016-02-20 00:40:43.913 051 11796.29 186.78 52508.26 88888.00 2016-02-20 00:40:44.413 051 11796.31 186.78 52508.25 88888.00 2016-02-20 00:40:44.913 051 11796.32 186.75 52508.24 88888.00 2016-02-20 00:40:45.413 051 11796.33 186.76 52508.25 88888.00 2016-02-20 00:40:45.913 051 11796.32 186.77 52508.26 88888.00 2016-02-20 00:40:46.413 051 11796.33 186.78 52508.26 88888.00 2016-02-20 00:40:46.913 051 11796.33 186.81 52508.20 88888.00 2016-02-20 00:40:47.413 051 11796.34 186.80 52508.21 88888.00 2016-02-20 00:40:47.913 051 11796.37 186.85 52508.22 88888.00 2016-02-20 00:40:48.413 051 11796.34 186.85 52508.22 88888.00 2016-02-20 00:40:48.913 051 11796.33 186.85 52508.21 88888.00 2016-02-20 00:40:49.413 051 11796.37 186.81 52508.21 88888.00 2016-02-20 00:40:49.913 051 11796.39 186.84 52508.28 88888.00 2016-02-20 00:40:50.413 051 11796.39 186.86 52508.27 88888.00 2016-02-20 00:40:50.913 051 11796.42 186.83 52508.24 88888.00 2016-02-20 00:40:51.413 051 11796.44 186.85 52508.22 88888.00 2016-02-20 00:40:51.913 051 11796.48 186.85 52508.24 88888.00 2016-02-20 00:40:52.413 051 11796.47 186.85 52508.24 88888.00 2016-02-20 00:40:52.913 051 11796.44 186.85 52508.22 88888.00 2016-02-20 00:40:53.413 051 11796.44 186.88 52508.21 88888.00 2016-02-20 00:40:53.913 051 11796.44 186.88 52508.20 88888.00 2016-02-20 00:40:54.413 051 11796.46 186.87 52508.14 88888.00 2016-02-20 00:40:54.913 051 11796.52 186.88 52508.14 88888.00 2016-02-20 00:40:55.413 051 11796.55 186.87 52508.16 88888.00 2016-02-20 00:40:55.913 051 11796.51 186.89 52508.19 88888.00 2016-02-20 00:40:56.413 051 11796.47 186.87 52508.19 88888.00 2016-02-20 00:40:56.913 051 11796.47 186.87 52508.16 88888.00 2016-02-20 00:40:57.413 051 11796.49 186.94 52508.17 88888.00 2016-02-20 00:40:57.913 051 11796.51 186.97 52508.18 88888.00 2016-02-20 00:40:58.413 051 11796.52 186.95 52508.18 88888.00 2016-02-20 00:40:58.913 051 11796.52 186.93 52508.19 88888.00 2016-02-20 00:40:59.413 051 11796.58 186.93 52508.18 88888.00 2016-02-20 00:40:59.913 051 11796.59 186.94 52508.20 88888.00 2016-02-20 00:41:00.413 051 11796.59 186.99 52508.18 88888.00 2016-02-20 00:41:00.913 051 11796.61 187.02 52508.16 88888.00 2016-02-20 00:41:01.413 051 11796.63 187.02 52508.16 88888.00 2016-02-20 00:41:01.913 051 11796.63 187.02 52508.17 88888.00 2016-02-20 00:41:02.413 051 11796.59 187.04 52508.16 88888.00 2016-02-20 00:41:02.913 051 11796.57 187.05 52508.17 88888.00 2016-02-20 00:41:03.413 051 11796.57 187.08 52508.14 88888.00 2016-02-20 00:41:03.913 051 11796.60 187.07 52508.13 88888.00 2016-02-20 00:41:04.413 051 11796.60 187.03 52508.11 88888.00 2016-02-20 00:41:04.913 051 11796.66 187.04 52508.09 88888.00 2016-02-20 00:41:05.413 051 11796.65 187.05 52508.12 88888.00 2016-02-20 00:41:05.913 051 11796.65 187.04 52508.11 88888.00 2016-02-20 00:41:06.413 051 11796.72 187.07 52508.08 88888.00 2016-02-20 00:41:06.913 051 11796.74 187.07 52508.05 88888.00 2016-02-20 00:41:07.413 051 11796.75 187.04 52508.09 88888.00 2016-02-20 00:41:07.913 051 11796.76 187.00 52508.07 88888.00 2016-02-20 00:41:08.413 051 11796.77 187.02 52508.04 88888.00 2016-02-20 00:41:08.913 051 11796.75 186.99 52508.02 88888.00 2016-02-20 00:41:09.413 051 11796.75 186.99 52508.01 88888.00 2016-02-20 00:41:09.913 051 11796.75 186.99 52508.03 88888.00 2016-02-20 00:41:10.413 051 11796.74 186.97 52508.01 88888.00 2016-02-20 00:41:10.913 051 11796.75 186.98 52508.02 88888.00 2016-02-20 00:41:11.413 051 11796.77 187.04 52508.10 88888.00 2016-02-20 00:41:11.913 051 11796.75 186.98 52508.05 88888.00 2016-02-20 00:41:12.413 051 11796.74 186.94 52508.04 88888.00 2016-02-20 00:41:12.913 051 11796.77 186.90 52508.07 88888.00 2016-02-20 00:41:13.413 051 11796.76 186.86 52508.04 88888.00 2016-02-20 00:41:13.913 051 11796.76 186.88 52508.04 88888.00 2016-02-20 00:41:14.413 051 11796.76 186.85 52508.03 88888.00 2016-02-20 00:41:14.913 051 11796.77 186.83 52508.04 88888.00 2016-02-20 00:41:15.413 051 11796.74 186.84 52508.04 88888.00 2016-02-20 00:41:15.913 051 11796.69 186.85 52508.07 88888.00 2016-02-20 00:41:16.413 051 11796.75 186.83 52508.10 88888.00 2016-02-20 00:41:16.913 051 11796.76 186.76 52508.08 88888.00 2016-02-20 00:41:17.413 051 11796.77 186.78 52508.08 88888.00 2016-02-20 00:41:17.913 051 11796.81 186.77 52508.05 88888.00 2016-02-20 00:41:18.413 051 11796.83 186.74 52508.02 88888.00 2016-02-20 00:41:18.913 051 11796.84 186.78 52508.00 88888.00 2016-02-20 00:41:19.413 051 11796.82 186.81 52508.00 88888.00 2016-02-20 00:41:19.913 051 11796.84 186.77 52507.96 88888.00 2016-02-20 00:41:20.413 051 11796.88 186.74 52507.94 88888.00 2016-02-20 00:41:20.913 051 11796.87 186.73 52507.94 88888.00 2016-02-20 00:41:21.413 051 11796.90 186.73 52507.95 88888.00 2016-02-20 00:41:21.913 051 11796.91 186.73 52507.99 88888.00 2016-02-20 00:41:22.404 051 11796.92 186.71 52507.95 88888.00 2016-02-20 00:41:22.904 051 11796.96 186.71 52507.93 88888.00 2016-02-20 00:41:23.404 051 11797.00 186.71 52507.95 88888.00 2016-02-20 00:41:23.904 051 11797.00 186.70 52507.98 88888.00 2016-02-20 00:41:24.404 051 11797.00 186.70 52507.94 88888.00 2016-02-20 00:41:24.904 051 11797.00 186.69 52507.90 88888.00 2016-02-20 00:41:25.404 051 11797.03 186.67 52507.90 88888.00 2016-02-20 00:41:25.904 051 11797.02 186.64 52507.91 88888.00 2016-02-20 00:41:26.404 051 11797.04 186.61 52507.95 88888.00 2016-02-20 00:41:26.904 051 11797.09 186.58 52507.95 88888.00 2016-02-20 00:41:27.404 051 11797.09 186.58 52507.93 88888.00 2016-02-20 00:41:27.904 051 11797.08 186.58 52507.94 88888.00 2016-02-20 00:41:28.404 051 11797.10 186.61 52507.92 88888.00 2016-02-20 00:41:28.904 051 11797.09 186.65 52507.86 88888.00 2016-02-20 00:41:29.404 051 11797.11 186.67 52507.86 88888.00 2016-02-20 00:41:29.904 051 11797.11 186.69 52507.86 88888.00 2016-02-20 00:41:30.404 051 11797.13 186.69 52507.85 88888.00 2016-02-20 00:41:30.904 051 11797.20 186.69 52507.85 88888.00 2016-02-20 00:41:31.404 051 11797.27 186.70 52507.89 88888.00 2016-02-20 00:41:31.904 051 11797.29 186.71 52507.89 88888.00 2016-02-20 00:41:32.404 051 11797.29 186.69 52507.90 88888.00 2016-02-20 00:41:32.904 051 11797.30 186.68 52507.92 88888.00 2016-02-20 00:41:33.404 051 11797.34 186.67 52507.89 88888.00 2016-02-20 00:41:33.904 051 11797.33 186.67 52507.90 88888.00 2016-02-20 00:41:34.404 051 11797.33 186.69 52507.94 88888.00 2016-02-20 00:41:34.904 051 11797.35 186.68 52507.95 88888.00 2016-02-20 00:41:35.404 051 11797.36 186.75 52507.92 88888.00 2016-02-20 00:41:35.904 051 11797.35 186.77 52507.89 88888.00 2016-02-20 00:41:36.404 051 11797.37 186.75 52507.91 88888.00 2016-02-20 00:41:36.904 051 11797.40 186.76 52507.91 88888.00 2016-02-20 00:41:37.404 051 11797.42 186.73 52507.90 88888.00 2016-02-20 00:41:37.904 051 11797.37 186.73 52507.92 88888.00 2016-02-20 00:41:38.404 051 11797.37 186.76 52507.95 88888.00 2016-02-20 00:41:38.904 051 11797.38 186.80 52507.99 88888.00 2016-02-20 00:41:39.404 051 11797.38 186.85 52507.98 88888.00 2016-02-20 00:41:39.904 051 11797.39 186.86 52507.98 88888.00 2016-02-20 00:41:40.404 051 11797.45 186.90 52507.99 88888.00 2016-02-20 00:41:40.904 051 11797.44 186.93 52507.98 88888.00 2016-02-20 00:41:41.404 051 11797.40 186.93 52508.00 88888.00 2016-02-20 00:41:41.904 051 11797.43 186.90 52508.03 88888.00 2016-02-20 00:41:42.404 051 11797.44 186.89 52508.01 88888.00 2016-02-20 00:41:42.904 051 11797.44 186.89 52507.99 88888.00 2016-02-20 00:41:43.404 051 11797.40 186.93 52507.99 88888.00 2016-02-20 00:41:43.904 051 11797.39 186.93 52507.99 88888.00 2016-02-20 00:41:44.404 051 11797.42 186.90 52508.00 88888.00 2016-02-20 00:41:44.904 051 11797.44 186.96 52508.02 88888.00 2016-02-20 00:41:45.404 051 11797.42 186.97 52508.01 88888.00 2016-02-20 00:41:45.904 051 11797.47 186.97 52508.02 88888.00 2016-02-20 00:41:46.404 051 11797.48 186.98 52508.05 88888.00 2016-02-20 00:41:46.904 051 11797.49 186.98 52508.04 88888.00 2016-02-20 00:41:47.404 051 11797.53 186.98 52508.05 88888.00 2016-02-20 00:41:47.904 051 11797.48 186.97 52508.08 88888.00 2016-02-20 00:41:48.404 051 11797.47 186.96 52508.04 88888.00 2016-02-20 00:41:48.904 051 11797.52 186.99 52508.05 88888.00 2016-02-20 00:41:49.404 051 11797.48 187.00 52508.07 88888.00 2016-02-20 00:41:49.904 051 11797.42 187.02 52508.09 88888.00 2016-02-20 00:41:50.404 051 11797.40 187.03 52508.09 88888.00 2016-02-20 00:41:50.904 051 11797.44 187.02 52508.08 88888.00 2016-02-20 00:41:51.404 051 11797.46 187.02 52508.07 88888.00 2016-02-20 00:41:51.904 051 11797.48 187.05 52508.07 88888.00 2016-02-20 00:41:52.404 051 11797.53 187.06 52508.08 88888.00 2016-02-20 00:41:52.904 051 11797.51 187.04 52508.08 88888.00 2016-02-20 00:41:53.404 051 11797.49 187.03 52508.11 88888.00 2016-02-20 00:41:53.904 051 11797.54 187.03 52508.07 88888.00 2016-02-20 00:41:54.404 051 11797.56 187.07 52508.04 88888.00 2016-02-20 00:41:54.904 051 11797.57 187.06 52508.04 88888.00 2016-02-20 00:41:55.404 051 11797.55 187.08 52508.07 88888.00 2016-02-20 00:41:55.904 051 11797.54 187.08 52508.08 88888.00 2016-02-20 00:41:56.404 051 11797.52 187.09 52508.10 88888.00 2016-02-20 00:41:56.904 051 11797.54 187.12 52508.12 88888.00 2016-02-20 00:41:57.404 051 11797.54 187.14 52508.13 88888.00 2016-02-20 00:41:57.904 051 11797.57 187.10 52508.12 88888.00 2016-02-20 00:41:58.404 051 11797.57 187.09 52508.09 88888.00 2016-02-20 00:41:58.904 051 11797.56 187.09 52508.08 88888.00 2016-02-20 00:41:59.404 051 11797.57 187.10 52508.12 88888.00 2016-02-20 00:41:59.904 051 11797.57 187.12 52508.12 88888.00 2016-02-20 00:42:00.404 051 11797.56 187.10 52508.12 88888.00 2016-02-20 00:42:00.904 051 11797.57 187.10 52508.08 88888.00 2016-02-20 00:42:01.404 051 11797.61 187.08 52508.12 88888.00 2016-02-20 00:42:01.904 051 11797.64 187.08 52508.12 88888.00 2016-02-20 00:42:02.404 051 11797.63 187.09 52508.09 88888.00 2016-02-20 00:42:02.904 051 11797.65 187.12 52508.10 88888.00 2016-02-20 00:42:03.404 051 11797.65 187.09 52508.12 88888.00 2016-02-20 00:42:03.904 051 11797.66 187.07 52508.11 88888.00 2016-02-20 00:42:04.404 051 11797.69 187.04 52508.10 88888.00 2016-02-20 00:42:04.904 051 11797.70 187.07 52508.11 88888.00 2016-02-20 00:42:05.404 051 11797.65 187.09 52508.14 88888.00 2016-02-20 00:42:05.904 051 11797.63 187.05 52508.13 88888.00 2016-02-20 00:42:06.404 051 11797.67 187.04 52508.09 88888.00 2016-02-20 00:42:06.904 051 11797.69 187.08 52508.08 88888.00 2016-02-20 00:42:07.404 051 11797.67 187.12 52508.09 88888.00 2016-02-20 00:42:07.904 051 11797.67 187.15 52508.11 88888.00 2016-02-20 00:42:08.404 051 11797.66 187.16 52508.12 88888.00 2016-02-20 00:42:08.904 051 11797.72 187.17 52508.12 88888.00 2016-02-20 00:42:09.404 051 11797.70 187.17 52508.11 88888.00 2016-02-20 00:42:09.904 051 11797.71 187.17 52508.14 88888.00 2016-02-20 00:42:10.404 051 11797.73 187.18 52508.11 88888.00 2016-02-20 00:42:10.904 051 11797.72 187.16 52508.09 88888.00 2016-02-20 00:42:11.404 051 11797.73 187.14 52508.13 88888.00 2016-02-20 00:42:11.904 051 11797.73 187.14 52508.10 88888.00 2016-02-20 00:42:12.404 051 11797.73 187.14 52508.09 88888.00 2016-02-20 00:42:12.904 051 11797.71 187.14 52508.13 88888.00 2016-02-20 00:42:13.404 051 11797.71 187.13 52508.13 88888.00 2016-02-20 00:42:13.904 051 11797.72 187.13 52508.16 88888.00 2016-02-20 00:42:14.404 051 11797.74 187.13 52508.16 88888.00 2016-02-20 00:42:14.904 051 11797.80 187.12 52508.17 88888.00 2016-02-20 00:42:15.404 051 11797.79 187.09 52508.17 88888.00 2016-02-20 00:42:15.904 051 11797.82 187.13 52508.14 88888.00 2016-02-20 00:42:16.404 051 11797.83 187.16 52508.13 88888.00 2016-02-20 00:42:16.904 051 11797.83 187.17 52508.12 88888.00 2016-02-20 00:42:17.404 051 11797.84 187.16 52508.13 88888.00 2016-02-20 00:42:17.904 051 11797.83 187.18 52508.17 88888.00 2016-02-20 00:42:18.404 051 11797.83 187.14 52508.18 88888.00 2016-02-20 00:42:18.904 051 11797.83 187.09 52508.18 88888.00 2016-02-20 00:42:19.404 051 11797.80 187.08 52508.18 88888.00 2016-02-20 00:42:19.904 051 11797.84 187.09 52508.20 88888.00 2016-02-20 00:42:20.404 051 11797.84 187.12 52508.20 88888.00 2016-02-20 00:42:20.904 051 11797.81 187.10 52508.17 88888.00 2016-02-20 00:42:21.404 051 11797.82 187.10 52508.16 88888.00 2016-02-20 00:42:21.904 051 11797.80 187.09 52508.18 88888.00 2016-02-20 00:42:22.404 051 11797.80 187.08 52508.14 88888.00 2016-02-20 00:42:22.904 051 11797.87 187.10 52508.16 88888.00 2016-02-20 00:42:23.404 051 11797.90 187.13 52508.16 88888.00 2016-02-20 00:42:23.904 051 11797.90 187.13 52508.14 88888.00 2016-02-20 00:42:24.404 051 11797.95 187.15 52508.14 88888.00 2016-02-20 00:42:24.904 051 11798.00 187.16 52508.14 88888.00 2016-02-20 00:42:25.404 051 11797.98 187.16 52508.14 88888.00 2016-02-20 00:42:25.904 051 11797.96 187.18 52508.14 88888.00 2016-02-20 00:42:26.404 051 11797.98 187.16 52508.17 88888.00 2016-02-20 00:42:26.904 051 11798.05 187.14 52508.18 88888.00 2016-02-20 00:42:27.404 051 11798.07 187.14 52508.17 88888.00 2016-02-20 00:42:27.904 051 11798.08 187.15 52508.19 88888.00 2016-02-20 00:42:28.404 051 11798.06 187.16 52508.20 88888.00 2016-02-20 00:42:28.904 051 11798.05 187.12 52508.19 88888.00 2016-02-20 00:42:29.404 051 11798.10 187.09 52508.20 88888.00 2016-02-20 00:42:29.904 051 11798.08 187.09 52508.21 88888.00 2016-02-20 00:42:30.404 051 11798.08 187.08 52508.24 88888.00 2016-02-20 00:42:30.904 051 11798.08 187.09 52508.19 88888.00 2016-02-20 00:42:31.404 051 11798.15 187.09 52508.17 88888.00 2016-02-20 00:42:31.904 051 11798.14 187.08 52508.16 88888.00 2016-02-20 00:42:32.404 051 11798.13 187.06 52508.20 88888.00 2016-02-20 00:42:32.904 051 11798.12 187.03 52508.21 88888.00 2016-02-20 00:42:33.404 051 11798.14 187.06 52508.24 88888.00 2016-02-20 00:42:33.904 051 11798.14 187.05 52508.20 88888.00 2016-02-20 00:42:34.404 051 11798.14 187.03 52508.16 88888.00 2016-02-20 00:42:34.904 051 11798.17 186.99 52508.14 88888.00 2016-02-20 00:42:35.404 051 11798.17 186.95 52508.13 88888.00 2016-02-20 00:42:35.904 051 11798.15 186.98 52508.17 88888.00 2016-02-20 00:42:36.404 051 11798.17 186.96 52508.16 88888.00 2016-02-20 00:42:36.904 051 11798.21 186.93 52508.16 88888.00 2016-02-20 00:42:37.404 051 11798.22 186.89 52508.17 88888.00 2016-02-20 00:42:37.904 051 11798.24 186.90 52508.17 88888.00 2016-02-20 00:42:38.404 051 11798.30 186.94 52508.12 88888.00 2016-02-20 00:42:38.904 051 11798.34 186.93 52508.11 88888.00 2016-02-20 00:42:39.404 051 11798.31 186.90 52508.16 88888.00 2016-02-20 00:42:39.904 051 11798.33 186.89 52508.13 88888.00 2016-02-20 00:42:40.404 051 11798.34 186.86 52508.13 88888.00 2016-02-20 00:42:40.904 051 11798.33 186.81 52508.12 88888.00 2016-02-20 00:42:41.404 051 11798.31 186.79 52508.12 88888.00 2016-02-20 00:42:41.904 051 11798.32 186.77 52508.10 88888.00 2016-02-20 00:42:42.404 051 11798.34 186.75 52508.13 88888.00 2016-02-20 00:42:42.904 051 11798.34 186.74 52508.14 88888.00 2016-02-20 00:42:43.404 051 11798.37 186.70 52508.10 88888.00 2016-02-20 00:42:43.904 051 11798.43 186.68 52508.10 88888.00 2016-02-20 00:42:44.404 051 11798.44 186.65 52508.13 88888.00 2016-02-20 00:42:44.904 051 11798.43 186.66 52508.16 88888.00 2016-02-20 00:42:45.404 051 11798.44 186.64 52508.16 88888.00 2016-02-20 00:42:45.904 051 11798.43 186.63 52508.14 88888.00 2016-02-20 00:42:46.404 051 11798.45 186.59 52508.16 88888.00 2016-02-20 00:42:46.904 051 11798.49 186.57 52508.12 88888.00 2016-02-20 00:42:47.404 051 11798.51 186.55 52508.13 88888.00 2016-02-20 00:42:47.904 051 11798.58 186.57 52508.16 88888.00 2016-02-20 00:42:48.404 051 11798.56 186.51 52508.17 88888.00 2016-02-20 00:42:48.904 051 11798.52 186.46 52508.17 88888.00 2016-02-20 00:42:49.404 051 11798.56 186.45 52508.19 88888.00 2016-02-20 00:42:49.904 051 11798.59 186.46 52508.18 88888.00 2016-02-20 00:42:50.404 051 11798.56 186.42 52508.21 88888.00 2016-02-20 00:42:50.904 051 11798.53 186.41 52508.26 88888.00 2016-02-20 00:42:51.404 051 11798.57 186.41 52508.29 88888.00 2016-02-20 00:42:51.904 051 11798.61 186.38 52508.30 88888.00 2016-02-20 00:42:52.404 051 11798.66 186.37 52508.22 88888.00 2016-02-20 00:42:52.904 051 11798.63 186.35 52508.20 88888.00 2016-02-20 00:42:53.404 051 11798.60 186.36 52508.20 88888.00 2016-02-20 00:42:53.904 051 11798.61 186.36 52508.22 88888.00 2016-02-20 00:42:54.404 051 11798.60 186.34 52508.21 88888.00 2016-02-20 00:42:54.904 051 11798.66 186.29 52508.16 88888.00 2016-02-20 00:42:55.404 051 11798.76 186.29 52508.13 88888.00 2016-02-20 00:42:55.904 051 11798.74 186.30 52508.12 88888.00 2016-02-20 00:42:56.404 051 11798.76 186.27 52508.13 88888.00 2016-02-20 00:42:56.904 051 11798.81 186.28 52508.13 88888.00 2016-02-20 00:42:57.404 051 11798.81 186.24 52508.16 88888.00 2016-02-20 00:42:57.904 051 11798.81 186.25 52508.17 88888.00 2016-02-20 00:42:58.404 051 11798.80 186.24 52508.18 88888.00 2016-02-20 00:42:58.904 051 11798.77 186.22 52508.19 88888.00 2016-02-20 00:42:59.404 051 11798.72 186.18 52508.14 88888.00 2016-02-20 00:42:59.904 051 11798.77 186.13 52508.14 88888.00 2016-02-20 00:43:00.404 051 11798.77 186.12 52508.16 88888.00 2016-02-20 00:43:00.904 051 11798.78 186.12 52508.16 88888.00 2016-02-20 00:43:01.404 051 11798.78 186.13 52508.13 88888.00 2016-02-20 00:43:01.904 051 11798.80 186.12 52508.12 88888.00 2016-02-20 00:43:02.404 051 11798.84 186.11 52508.10 88888.00 2016-02-20 00:43:02.904 051 11798.83 186.07 52508.10 88888.00 2016-02-20 00:43:03.404 051 11798.83 186.03 52508.11 88888.00 2016-02-20 00:43:03.904 051 11798.84 185.98 52508.12 88888.00 2016-02-20 00:43:04.404 051 11798.84 186.00 52508.10 88888.00 2016-02-20 00:43:04.904 051 11798.78 186.02 52508.10 88888.00 2016-02-20 00:43:05.404 051 11798.79 186.02 52508.11 88888.00 2016-02-20 00:43:05.904 051 11798.81 185.98 52508.10 88888.00 2016-02-20 00:43:06.404 051 11798.81 185.96 52508.07 88888.00 2016-02-20 00:43:06.904 051 11798.84 185.95 52508.04 88888.00 2016-02-20 00:43:07.404 051 11798.78 185.90 52508.07 88888.00 2016-02-20 00:43:07.904 051 11798.79 185.89 52508.03 88888.00 2016-02-20 00:43:08.404 051 11798.80 185.87 52508.01 88888.00 2016-02-20 00:43:08.904 051 11798.83 185.89 52508.09 88888.00 2016-02-20 00:43:09.404 051 11798.84 185.88 52508.10 88888.00 2016-02-20 00:43:09.904 051 11798.87 185.82 52508.08 88888.00 2016-02-20 00:43:10.404 051 11798.84 185.80 52508.08 88888.00 2016-02-20 00:43:10.904 051 11798.84 185.80 52508.05 88888.00 2016-02-20 00:43:11.404 051 11798.85 185.79 52508.04 88888.00 2016-02-20 00:43:11.904 051 11798.88 185.79 52508.05 88888.00 2016-02-20 00:43:12.404 051 11798.91 185.77 52508.03 88888.00 2016-02-20 00:43:12.904 051 11798.86 185.74 52508.02 88888.00 2016-02-20 00:43:13.404 051 11798.86 185.72 52508.00 88888.00 2016-02-20 00:43:13.904 051 11798.86 185.74 52507.99 88888.00 2016-02-20 00:43:14.404 051 11798.85 185.72 52507.99 88888.00 2016-02-20 00:43:14.904 051 11798.87 185.70 52507.95 88888.00 2016-02-20 00:43:15.404 051 11798.88 185.69 52508.01 88888.00 2016-02-20 00:43:15.904 051 11798.91 185.69 52508.04 88888.00 2016-02-20 00:43:16.404 051 11798.89 185.69 52508.03 88888.00 2016-02-20 00:43:16.904 051 11798.89 185.66 52508.01 88888.00 2016-02-20 00:43:17.404 051 11798.91 185.64 52508.00 88888.00 2016-02-20 00:43:17.904 051 11798.87 185.61 52508.02 88888.00 2016-02-20 00:43:18.404 051 11798.86 185.63 52508.00 88888.00 2016-02-20 00:43:18.904 051 11798.80 185.64 52508.02 88888.00 2016-02-20 00:43:19.404 051 11798.77 185.62 52508.05 88888.00 2016-02-20 00:43:19.904 051 11798.76 185.60 52508.04 88888.00 2016-02-20 00:43:20.404 051 11798.74 185.57 52508.04 88888.00 2016-02-20 00:43:20.904 051 11798.75 185.55 52508.03 88888.00 2016-02-20 00:43:21.404 051 11798.77 185.57 52508.03 88888.00 2016-02-20 00:43:21.904 051 11798.76 185.53 52508.03 88888.00 2016-02-20 00:43:22.404 051 11798.76 185.53 52508.00 88888.00 2016-02-20 00:43:22.904 051 11798.76 185.52 52508.00 88888.00 2016-02-20 00:43:23.404 051 11798.75 185.50 52508.01 88888.00 2016-02-20 00:43:23.904 051 11798.72 185.50 52507.99 88888.00 2016-02-20 00:43:24.404 051 11798.72 185.50 52507.96 88888.00 2016-02-20 00:43:24.904 051 11798.76 185.53 52508.03 88888.00 2016-02-20 00:43:25.404 051 11798.78 185.50 52508.01 88888.00 2016-02-20 00:43:25.904 051 11798.76 185.49 52507.98 88888.00 2016-02-20 00:43:26.404 051 11798.74 185.52 52507.96 88888.00 2016-02-20 00:43:26.904 051 11798.71 185.51 52507.96 88888.00 2016-02-20 00:43:27.404 051 11798.72 185.48 52507.96 88888.00 2016-02-20 00:43:27.904 051 11798.75 185.43 52507.96 88888.00 2016-02-20 00:43:28.404 051 11798.75 185.42 52507.95 88888.00 2016-02-20 00:43:28.904 051 11798.75 185.40 52507.95 88888.00 2016-02-20 00:43:29.404 051 11798.74 185.39 52507.94 88888.00 2016-02-20 00:43:29.904 051 11798.74 185.41 52507.93 88888.00 2016-02-20 00:43:30.404 051 11798.77 185.38 52507.95 88888.00 2016-02-20 00:43:30.904 051 11798.74 185.41 52507.95 88888.00 2016-02-20 00:43:31.404 051 11798.78 185.40 52507.98 88888.00 2016-02-20 00:43:31.904 051 11798.80 185.40 52507.96 88888.00 2016-02-20 00:43:32.404 051 11798.86 185.40 52507.96 88888.00 2016-02-20 00:43:32.904 051 11798.86 185.39 52507.95 88888.00 2016-02-20 00:43:33.404 051 11798.84 185.38 52507.96 88888.00 2016-02-20 00:43:33.904 051 11798.84 185.37 52507.94 88888.00 2016-02-20 00:43:34.404 051 11798.85 185.39 52507.92 88888.00 2016-02-20 00:43:34.904 051 11798.87 185.39 52507.94 88888.00 2016-02-20 00:43:35.404 051 11798.87 185.39 52507.95 88888.00 2016-02-20 00:43:35.904 051 11798.88 185.42 52507.94 88888.00 2016-02-20 00:43:36.404 051 11798.85 185.45 52507.92 88888.00 2016-02-20 00:43:36.904 051 11798.84 185.42 52507.96 88888.00 2016-02-20 00:43:37.404 051 11798.85 185.40 52507.96 88888.00 2016-02-20 00:43:37.904 051 11798.87 185.40 52507.94 88888.00 2016-02-20 00:43:38.404 051 11798.87 185.40 52507.90 88888.00 2016-02-20 00:43:38.904 051 11798.89 185.40 52507.92 88888.00 2016-02-20 00:43:39.404 051 11798.89 185.42 52507.94 88888.00 2016-02-20 00:43:39.904 051 11798.89 185.40 52507.94 88888.00 2016-02-20 00:43:40.404 051 11798.85 185.39 52507.94 88888.00 2016-02-20 00:43:40.904 051 11798.84 185.39 52507.95 88888.00 2016-02-20 00:43:41.404 051 11798.87 185.39 52507.94 88888.00 2016-02-20 00:43:41.904 051 11798.89 185.40 52507.95 88888.00 2016-02-20 00:43:42.404 051 11798.89 185.42 52507.95 88888.00 2016-02-20 00:43:42.904 051 11798.88 185.41 52507.99 88888.00 2016-02-20 00:43:43.404 051 11798.87 185.39 52507.99 88888.00 2016-02-20 00:43:43.904 051 11798.87 185.38 52507.98 88888.00 2016-02-20 00:43:44.404 051 11798.88 185.39 52507.96 88888.00 2016-02-20 00:43:44.904 051 11798.84 185.43 52507.95 88888.00 2016-02-20 00:43:45.404 051 11798.78 185.43 52507.92 88888.00 2016-02-20 00:43:45.904 051 11798.77 185.40 52507.93 88888.00 2016-02-20 00:43:46.404 051 11798.78 185.42 52507.99 88888.00 2016-02-20 00:43:46.904 051 11798.80 185.42 52507.98 88888.00 2016-02-20 00:43:47.405 051 11798.78 185.42 52507.93 88888.00 2016-02-20 00:43:47.905 051 11798.75 185.38 52507.93 88888.00 2016-02-20 00:43:48.405 051 11798.76 185.30 52507.92 88888.00 2016-02-20 00:43:48.905 051 11798.74 185.29 52507.89 88888.00 2016-02-20 00:43:49.405 051 11798.65 185.31 52507.89 88888.00 2016-02-20 00:43:49.905 051 11798.65 185.35 52507.86 88888.00 2016-02-20 00:43:50.405 051 11798.69 185.37 52507.89 88888.00 2016-02-20 00:43:50.905 051 11798.69 185.37 52507.93 88888.00 2016-02-20 00:43:51.405 051 11798.70 185.35 52507.93 88888.00 2016-02-20 00:43:51.905 051 11798.71 185.37 52507.90 88888.00 2016-02-20 00:43:52.405 051 11798.76 185.34 52507.92 88888.00 2016-02-20 00:43:52.905 051 11798.78 185.32 52507.93 88888.00 2016-02-20 00:43:53.405 051 11798.76 185.29 52507.93 88888.00 2016-02-20 00:43:53.905 051 11798.74 185.24 52507.93 88888.00 2016-02-20 00:43:54.405 051 11798.76 185.23 52507.92 88888.00 2016-02-20 00:43:54.905 051 11798.76 185.25 52507.91 88888.00 2016-02-20 00:43:55.405 051 11798.77 185.23 52507.87 88888.00 2016-02-20 00:43:55.905 051 11798.76 185.23 52507.87 88888.00 2016-02-20 00:43:56.405 051 11798.74 185.20 52507.87 88888.00 2016-02-20 00:43:56.905 051 11798.77 185.19 52507.90 88888.00 2016-02-20 00:43:57.405 051 11798.78 185.18 52507.86 88888.00 2016-02-20 00:43:57.905 051 11798.80 185.18 52507.81 88888.00 2016-02-20 00:43:58.405 051 11798.85 185.16 52507.80 88888.00 2016-02-20 00:43:58.905 051 11798.88 185.14 52507.80 88888.00 2016-02-20 00:43:59.405 051 11798.89 185.12 52507.81 88888.00 2016-02-20 00:43:59.905 051 11798.91 185.14 52507.81 88888.00 2016-02-20 00:44:00.405 051 11798.92 185.14 52507.81 88888.00 2016-02-20 00:44:00.905 051 11798.91 185.12 52507.80 88888.00 2016-02-20 00:44:01.405 051 11798.97 185.13 52507.76 88888.00 2016-02-20 00:44:01.905 051 11799.01 185.10 52507.75 88888.00 2016-02-20 00:44:02.405 051 11799.01 185.09 52507.77 88888.00 2016-02-20 00:44:02.905 051 11798.98 185.10 52507.75 88888.00 2016-02-20 00:44:03.405 051 11799.09 185.11 52507.75 88888.00 2016-02-20 00:44:03.905 051 11799.02 185.11 52507.76 88888.00 2016-02-20 00:44:04.405 051 11799.01 185.10 52507.78 88888.00 2016-02-20 00:44:04.905 051 11799.04 185.09 52507.81 88888.00 2016-02-20 00:44:05.405 051 11799.05 185.05 52507.80 88888.00 2016-02-20 00:44:05.905 051 11799.07 185.03 52507.83 88888.00 2016-02-20 00:44:06.405 051 11799.07 185.01 52507.76 88888.00 2016-02-20 00:44:06.905 051 11799.07 185.01 52507.74 88888.00 2016-02-20 00:44:07.405 051 11799.10 185.01 52507.76 88888.00 2016-02-20 00:44:07.905 051 11799.14 184.98 52507.80 88888.00 2016-02-20 00:44:08.405 051 11799.13 184.98 52507.76 88888.00 2016-02-20 00:44:08.905 051 11799.12 184.99 52507.72 88888.00 2016-02-20 00:44:09.405 051 11799.11 184.94 52507.71 88888.00 2016-02-20 00:44:09.905 051 11799.06 184.95 52507.71 88888.00 2016-02-20 00:44:10.405 051 11799.09 184.96 52507.69 88888.00 2016-02-20 00:44:10.905 051 11799.12 184.92 52507.73 88888.00 2016-02-20 00:44:11.405 051 11799.14 184.92 52507.73 88888.00 2016-02-20 00:44:11.905 051 11799.15 184.90 52507.77 88888.00 2016-02-20 00:44:12.405 051 11799.11 184.86 52507.83 88888.00 2016-02-20 00:44:12.905 051 11799.13 184.85 52507.83 88888.00 2016-02-20 00:44:13.405 051 11799.15 184.84 52507.80 88888.00 2016-02-20 00:44:13.905 051 11799.20 184.83 52507.75 88888.00 2016-02-20 00:44:14.405 051 11799.23 184.79 52507.74 88888.00 2016-02-20 00:44:14.905 051 11799.20 184.80 52507.72 88888.00 2016-02-20 00:44:15.405 051 11799.21 184.80 52507.73 88888.00 2016-02-20 00:44:15.905 051 11799.28 184.77 52507.78 88888.00 2016-02-20 00:44:16.405 051 11799.29 184.74 52507.77 88888.00 2016-02-20 00:44:16.905 051 11799.31 184.72 52507.78 88888.00 2016-02-20 00:44:17.405 051 11799.35 184.69 52507.78 88888.00 2016-02-20 00:44:17.905 051 11799.35 184.71 52507.74 88888.00 2016-02-20 00:44:18.405 051 11799.32 184.73 52507.75 88888.00 2016-02-20 00:44:18.905 051 11799.31 184.71 52507.78 88888.00 2016-02-20 00:44:19.405 051 11799.37 184.65 52507.78 88888.00 2016-02-20 00:44:19.905 051 11799.38 184.60 52507.77 88888.00 2016-02-20 00:44:20.405 051 11799.42 184.60 52507.80 88888.00 2016-02-20 00:44:20.905 051 11799.42 184.60 52507.82 88888.00 2016-02-20 00:44:21.405 051 11799.45 184.55 52507.80 88888.00 2016-02-20 00:44:21.905 051 11799.54 184.57 52507.76 88888.00 2016-02-20 00:44:22.405 051 11799.55 184.57 52507.75 88888.00 2016-02-20 00:44:22.905 051 11799.53 184.54 52507.75 88888.00 2016-02-20 00:44:23.405 051 11799.48 184.53 52507.73 88888.00 2016-02-20 00:44:23.905 051 11799.51 184.51 52507.73 88888.00 2016-02-20 00:44:24.405 051 11799.56 184.51 52507.77 88888.00 2016-02-20 00:44:24.905 051 11799.58 184.52 52507.77 88888.00 2016-02-20 00:44:25.405 051 11799.58 184.51 52507.80 88888.00 2016-02-20 00:44:25.905 051 11799.60 184.53 52507.82 88888.00 2016-02-20 00:44:26.405 051 11799.59 184.50 52507.84 88888.00 2016-02-20 00:44:26.905 051 11799.62 184.46 52507.84 88888.00 2016-02-20 00:44:27.405 051 11799.64 184.50 52507.84 88888.00 2016-02-20 00:44:27.905 051 11799.62 184.50 52507.84 88888.00 2016-02-20 00:44:28.405 051 11799.63 184.52 52507.82 88888.00 2016-02-20 00:44:28.905 051 11799.57 184.54 52507.85 88888.00 2016-02-20 00:44:29.405 051 11799.51 184.51 52507.87 88888.00 2016-02-20 00:44:29.905 051 11799.56 184.52 52507.87 88888.00 2016-02-20 00:44:30.405 051 11799.60 184.50 52507.86 88888.00 2016-02-20 00:44:30.905 051 11799.64 184.46 52507.90 88888.00 2016-02-20 00:44:31.405 051 11799.62 184.47 52507.93 88888.00 2016-02-20 00:44:31.905 051 11799.65 184.45 52507.91 88888.00 2016-02-20 00:44:32.405 051 11799.65 184.45 52507.89 88888.00 2016-02-20 00:44:32.905 051 11799.62 184.43 52507.89 88888.00 2016-02-20 00:44:33.405 051 11799.64 184.45 52507.92 88888.00 2016-02-20 00:44:33.905 051 11799.65 184.47 52507.90 88888.00 2016-02-20 00:44:34.405 051 11799.67 184.48 52507.90 88888.00 2016-02-20 00:44:34.905 051 11799.63 184.48 52507.92 88888.00 2016-02-20 00:44:35.405 051 11799.65 184.47 52507.87 88888.00 2016-02-20 00:44:35.905 051 11799.65 184.46 52507.87 88888.00 2016-02-20 00:44:36.405 051 11799.62 184.42 52507.86 88888.00 2016-02-20 00:44:36.905 051 11799.65 184.40 52507.83 88888.00 2016-02-20 00:44:37.405 051 11799.66 184.44 52507.84 88888.00 2016-02-20 00:44:37.905 051 11799.58 184.40 52507.92 88888.00 2016-02-20 00:44:38.405 051 11799.57 184.38 52507.99 88888.00 2016-02-20 00:44:38.905 051 11799.60 184.41 52507.96 88888.00 2016-02-20 00:44:39.405 051 11799.65 184.43 52507.93 88888.00 2016-02-20 00:44:39.905 051 11799.67 184.40 52507.95 88888.00 2016-02-20 00:44:40.405 051 11799.65 184.42 52507.93 88888.00 2016-02-20 00:44:40.905 051 11799.62 184.43 52507.94 88888.00 2016-02-20 00:44:41.405 051 11799.58 184.46 52507.98 88888.00 2016-02-20 00:44:41.905 051 11799.56 184.47 52508.00 88888.00 2016-02-20 00:44:42.405 051 11799.55 184.43 52507.98 88888.00 2016-02-20 00:44:42.905 051 11799.53 184.40 52507.99 88888.00 2016-02-20 00:44:43.405 051 11799.53 184.40 52507.96 88888.00 2016-02-20 00:44:43.905 051 11799.50 184.42 52507.95 88888.00 2016-02-20 00:44:44.405 051 11799.48 184.42 52507.99 88888.00 2016-02-20 00:44:44.905 051 11799.48 184.35 52508.00 88888.00 2016-02-20 00:44:45.405 051 11799.47 184.29 52508.00 88888.00 2016-02-20 00:44:45.905 051 11799.47 184.32 52507.99 88888.00 2016-02-20 00:44:46.405 051 11799.45 184.37 52507.96 88888.00 2016-02-20 00:44:46.905 051 11799.47 184.38 52507.98 88888.00 2016-02-20 00:44:47.405 051 11799.49 184.36 52508.00 88888.00 2016-02-20 00:44:47.905 051 11799.51 184.34 52508.01 88888.00 2016-02-20 00:44:48.405 051 11799.49 184.34 52508.01 88888.00 2016-02-20 00:44:48.905 051 11799.47 184.33 52508.01 88888.00 2016-02-20 00:44:49.405 051 11799.49 184.32 52508.00 88888.00 2016-02-20 00:44:49.905 051 11799.48 184.33 52507.99 88888.00 2016-02-20 00:44:50.405 051 11799.46 184.31 52507.99 88888.00 2016-02-20 00:44:50.905 051 11799.47 184.31 52507.99 88888.00 2016-02-20 00:44:51.405 051 11799.50 184.32 52508.01 88888.00 2016-02-20 00:44:51.905 051 11799.58 184.29 52508.00 88888.00 2016-02-20 00:44:52.405 051 11799.59 184.32 52507.96 88888.00 2016-02-20 00:44:52.905 051 11799.58 184.31 52507.96 88888.00 2016-02-20 00:44:53.405 051 11799.59 184.29 52507.98 88888.00 2016-02-20 00:44:53.905 051 11799.59 184.28 52507.99 88888.00 2016-02-20 00:44:54.405 051 11799.60 184.26 52507.98 88888.00 2016-02-20 00:44:54.905 051 11799.62 184.29 52507.99 88888.00 2016-02-20 00:44:55.405 051 11799.63 184.27 52507.95 88888.00 2016-02-20 00:44:55.905 051 11799.59 184.23 52507.95 88888.00 2016-02-20 00:44:56.405 051 11799.58 184.24 52507.91 88888.00 2016-02-20 00:44:56.905 051 11799.59 184.25 52507.91 88888.00 2016-02-20 00:44:57.405 051 11799.64 184.28 52507.90 88888.00 2016-02-20 00:44:57.905 051 11799.66 184.26 52507.89 88888.00 2016-02-20 00:44:58.405 051 11799.63 184.26 52507.87 88888.00 2016-02-20 00:44:58.905 051 11799.65 184.26 52507.85 88888.00 2016-02-20 00:44:59.405 051 11799.68 184.23 52507.83 88888.00 2016-02-20 00:44:59.905 051 11799.72 184.22 52507.85 88888.00 2016-02-20 00:45:00.405 051 11799.71 184.19 52507.84 88888.00 2016-02-20 00:45:00.905 051 11799.67 184.16 52507.83 88888.00 2016-02-20 00:45:01.405 051 11799.66 184.18 52507.82 88888.00 2016-02-20 00:45:01.905 051 11799.68 184.19 52507.81 88888.00 2016-02-20 00:45:02.405 051 11799.73 184.17 52507.82 88888.00 2016-02-20 00:45:02.905 051 11799.73 184.18 52507.83 88888.00 2016-02-20 00:45:03.405 051 11799.76 184.22 52507.78 88888.00 2016-02-20 00:45:03.905 051 11799.84 184.22 52507.77 88888.00 2016-02-20 00:45:04.405 051 11799.83 184.21 52507.77 88888.00 2016-02-20 00:45:04.905 051 11799.84 184.23 52507.77 88888.00 2016-02-20 00:45:05.405 051 11799.91 184.24 52507.74 88888.00 2016-02-20 00:45:05.905 051 11799.92 184.22 52507.77 88888.00 2016-02-20 00:45:06.405 051 11799.93 184.22 52507.81 88888.00 2016-02-20 00:45:06.905 051 11799.94 184.23 52507.77 88888.00 2016-02-20 00:45:07.405 051 11799.95 184.24 52507.77 88888.00 2016-02-20 00:45:07.905 051 11799.91 184.21 52507.78 88888.00 2016-02-20 00:45:08.405 051 11799.88 184.18 52507.81 88888.00 2016-02-20 00:45:08.905 051 11799.84 184.17 52507.80 88888.00 2016-02-20 00:45:09.405 051 11799.82 184.16 52507.82 88888.00 2016-02-20 00:45:09.905 051 11799.82 184.14 52507.81 88888.00 2016-02-20 00:45:10.405 051 11799.86 184.21 52507.81 88888.00 2016-02-20 00:45:10.905 051 11799.86 184.23 52507.82 88888.00 2016-02-20 00:45:11.405 051 11799.86 184.23 52507.81 88888.00 2016-02-20 00:45:11.905 051 11799.84 184.23 52507.77 88888.00 2016-02-20 00:45:12.405 051 11799.86 184.22 52507.73 88888.00 2016-02-20 00:45:12.905 051 11799.90 184.21 52507.71 88888.00 2016-02-20 00:45:13.405 051 11799.94 184.22 52507.71 88888.00 2016-02-20 00:45:13.905 051 11800.03 184.19 52507.75 88888.00 2016-02-20 00:45:14.405 051 11800.07 184.15 52507.78 88888.00 2016-02-20 00:45:14.905 051 11800.02 184.14 52507.78 88888.00 2016-02-20 00:45:15.405 051 11800.06 184.14 52507.78 88888.00 2016-02-20 00:45:15.905 051 11800.12 184.14 52507.76 88888.00 2016-02-20 00:45:16.405 051 11800.16 184.18 52507.74 88888.00 2016-02-20 00:45:16.905 051 11800.15 184.21 52507.75 88888.00 2016-02-20 00:45:17.405 051 11800.18 184.21 52507.75 88888.00 2016-02-20 00:45:17.905 051 11800.19 184.21 52507.74 88888.00 2016-02-20 00:45:18.405 051 11800.21 184.17 52507.75 88888.00 2016-02-20 00:45:18.905 051 11800.28 184.16 52507.75 88888.00 2016-02-20 00:45:19.405 051 11800.30 184.16 52507.76 88888.00 2016-02-20 00:45:19.905 051 11800.29 184.14 52507.77 88888.00 2016-02-20 00:45:20.405 051 11800.29 184.12 52507.80 88888.00 2016-02-20 00:45:20.905 051 11800.38 184.12 52507.76 88888.00 2016-02-20 00:45:21.405 051 11800.36 184.13 52507.72 88888.00 2016-02-20 00:45:21.905 051 11800.35 184.15 52507.73 88888.00 2016-02-20 00:45:22.405 051 11800.35 184.16 52507.74 88888.00 2016-02-20 00:45:22.905 051 11800.35 184.17 52507.75 88888.00 2016-02-20 00:45:23.405 051 11800.38 184.16 52507.75 88888.00 2016-02-20 00:45:23.905 051 11800.43 184.14 52507.72 88888.00 2016-02-20 00:45:24.405 051 11800.46 184.15 52507.74 88888.00 2016-02-20 00:45:24.905 051 11800.49 184.14 52507.76 88888.00 2016-02-20 00:45:25.405 051 11800.45 184.15 52507.77 88888.00 2016-02-20 00:45:25.905 051 11800.45 184.16 52507.75 88888.00 2016-02-20 00:45:26.405 051 11800.47 184.14 52507.74 88888.00 2016-02-20 00:45:26.905 051 11800.53 184.13 52507.76 88888.00 2016-02-20 00:45:27.405 051 11800.53 184.14 52507.76 88888.00 2016-02-20 00:45:27.905 051 11800.52 184.15 52507.77 88888.00 2016-02-20 00:45:28.405 051 11800.56 184.18 52507.77 88888.00 2016-02-20 00:45:28.905 051 11800.56 184.19 52507.76 88888.00 2016-02-20 00:45:29.405 051 11800.56 184.21 52507.73 88888.00 2016-02-20 00:45:29.905 051 11800.61 184.23 52507.73 88888.00 2016-02-20 00:45:30.405 051 11800.63 184.22 52507.74 88888.00 2016-02-20 00:45:30.905 051 11800.63 184.16 52507.73 88888.00 2016-02-20 00:45:31.405 051 11800.61 184.14 52507.72 88888.00 2016-02-20 00:45:31.905 051 11800.62 184.14 52507.73 88888.00 2016-02-20 00:45:32.405 051 11800.63 184.22 52507.74 88888.00 2016-02-20 00:45:32.905 051 11800.63 184.21 52507.72 88888.00 2016-02-20 00:45:33.405 051 11800.63 184.18 52507.73 88888.00 2016-02-20 00:45:33.905 051 11800.58 184.14 52507.72 88888.00 2016-02-20 00:45:34.405 051 11800.59 184.15 52507.73 88888.00 2016-02-20 00:45:34.905 051 11800.62 184.15 52507.75 88888.00 2016-02-20 00:45:35.405 051 11800.56 184.15 52507.77 88888.00 2016-02-20 00:45:35.905 051 11800.53 184.09 52507.77 88888.00 2016-02-20 00:45:36.405 051 11800.54 184.04 52507.76 88888.00 2016-02-20 00:45:36.905 051 11800.55 184.04 52507.76 88888.00 2016-02-20 00:45:37.405 051 11800.60 184.00 52507.74 88888.00 2016-02-20 00:45:37.905 051 11800.60 183.97 52507.73 88888.00 2016-02-20 00:45:38.405 051 11800.56 184.03 52507.72 88888.00 2016-02-20 00:45:38.905 051 11800.55 184.03 52507.74 88888.00 2016-02-20 00:45:39.405 051 11800.54 183.99 52507.77 88888.00 2016-02-20 00:45:39.905 051 11800.54 183.98 52507.78 88888.00 2016-02-20 00:45:40.405 051 11800.51 184.00 52507.78 88888.00 2016-02-20 00:45:40.905 051 11800.47 184.04 52507.77 88888.00 2016-02-20 00:45:41.405 051 11800.45 184.03 52507.78 88888.00 2016-02-20 00:45:41.905 051 11800.41 183.97 52507.81 88888.00 2016-02-20 00:45:42.405 051 11800.38 183.93 52507.82 88888.00 2016-02-20 00:45:42.905 051 11800.40 183.90 52507.83 88888.00 2016-02-20 00:45:43.405 051 11800.36 183.89 52507.82 88888.00 2016-02-20 00:45:43.905 051 11800.36 183.86 52507.76 88888.00 2016-02-20 00:45:44.405 051 11800.34 183.85 52507.73 88888.00 2016-02-20 00:45:44.905 051 11800.33 183.86 52507.74 88888.00 2016-02-20 00:45:45.405 051 11800.29 183.85 52507.72 88888.00 2016-02-20 00:45:45.905 051 11800.28 183.87 52507.76 88888.00 2016-02-20 00:45:46.405 051 11800.28 183.88 52507.80 88888.00 2016-02-20 00:45:46.905 051 11800.27 183.86 52507.82 88888.00 2016-02-20 00:45:47.405 051 11800.29 183.83 52507.80 88888.00 2016-02-20 00:45:47.905 051 11800.32 183.79 52507.81 88888.00 2016-02-20 00:45:48.405 051 11800.30 183.75 52507.80 88888.00 2016-02-20 00:45:48.905 051 11800.28 183.74 52507.77 88888.00 2016-02-20 00:45:49.405 051 11800.27 183.74 52507.81 88888.00 2016-02-20 00:45:49.905 051 11800.21 183.74 52507.87 88888.00 2016-02-20 00:45:50.405 051 11800.21 183.69 52507.91 88888.00 2016-02-20 00:45:50.905 051 11800.23 183.68 52507.91 88888.00 2016-02-20 00:45:51.405 051 11800.24 183.69 52507.84 88888.00 2016-02-20 00:45:51.905 051 11800.20 183.67 52507.82 88888.00 2016-02-20 00:45:52.405 051 11800.18 183.61 52507.84 88888.00 2016-02-20 00:45:52.905 051 11800.17 183.63 52507.85 88888.00 2016-02-20 00:45:53.405 051 11800.12 183.60 52507.82 88888.00 2016-02-20 00:45:53.905 051 11800.16 183.55 52507.80 88888.00 2016-02-20 00:45:54.405 051 11800.14 183.60 52507.78 88888.00 2016-02-20 00:45:54.905 051 11800.08 183.57 52507.82 88888.00 2016-02-20 00:45:55.405 051 11800.06 183.53 52507.83 88888.00 2016-02-20 00:45:55.905 051 11800.09 183.51 52507.82 88888.00 2016-02-20 00:45:56.405 051 11800.09 183.51 52507.80 88888.00 2016-02-20 00:45:56.905 051 11800.11 183.53 52507.78 88888.00 2016-02-20 00:45:57.405 051 11800.12 183.51 52507.77 88888.00 2016-02-20 00:45:57.905 051 11800.11 183.50 52507.81 88888.00 2016-02-20 00:45:58.405 051 11800.10 183.51 52507.81 88888.00 2016-02-20 00:45:58.905 051 11800.11 183.51 52507.73 88888.00 2016-02-20 00:45:59.405 051 11800.09 183.48 52507.73 88888.00 2016-02-20 00:45:59.905 051 11800.10 183.47 52507.74 88888.00 2016-02-20 00:46:00.405 051 11800.09 183.46 52507.73 88888.00 2016-02-20 00:46:00.905 051 11800.08 183.48 52507.74 88888.00 2016-02-20 00:46:01.405 051 11800.08 183.50 52507.78 88888.00 2016-02-20 00:46:01.905 051 11800.05 183.47 52507.82 88888.00 2016-02-20 00:46:02.405 051 11800.03 183.44 52507.78 88888.00 2016-02-20 00:46:02.905 051 11800.09 183.44 52507.82 88888.00 2016-02-20 00:46:03.405 051 11800.06 183.45 52507.85 88888.00 2016-02-20 00:46:03.905 051 11800.02 183.41 52507.85 88888.00 2016-02-20 00:46:04.405 051 11800.00 183.40 52507.82 88888.00 2016-02-20 00:46:04.905 051 11800.01 183.40 52507.81 88888.00 2016-02-20 00:46:05.405 051 11800.01 183.44 52507.83 88888.00 2016-02-20 00:46:05.905 051 11800.03 183.45 52507.86 88888.00 2016-02-20 00:46:06.405 051 11800.02 183.43 52507.86 88888.00 2016-02-20 00:46:06.905 051 11800.03 183.35 52507.87 88888.00 2016-02-20 00:46:07.405 051 11800.05 183.35 52507.90 88888.00 2016-02-20 00:46:07.905 051 11800.06 183.37 52507.87 88888.00 2016-02-20 00:46:08.405 051 11800.07 183.36 52507.86 88888.00 2016-02-20 00:46:08.905 051 11800.12 183.36 52507.86 88888.00 2016-02-20 00:46:09.405 051 11800.09 183.34 52507.89 88888.00 2016-02-20 00:46:09.905 051 11800.08 183.34 52507.87 88888.00 2016-02-20 00:46:10.405 051 11800.09 183.38 52507.89 88888.00 2016-02-20 00:46:10.905 051 11800.08 183.38 52507.90 88888.00 2016-02-20 00:46:11.405 051 11800.08 183.40 52507.87 88888.00 2016-02-20 00:46:11.905 051 11800.09 183.41 52507.90 88888.00 2016-02-20 00:46:12.405 051 11800.09 183.36 52507.90 88888.00 2016-02-20 00:46:12.905 051 11800.12 183.36 52507.89 88888.00 2016-02-20 00:46:13.405 051 11800.11 183.36 52507.84 88888.00 2016-02-20 00:46:13.905 051 11800.14 183.35 52507.83 88888.00 2016-02-20 00:46:14.405 051 11800.11 183.32 52507.80 88888.00 2016-02-20 00:46:14.905 051 11800.10 183.30 52507.82 88888.00 2016-02-20 00:46:15.405 051 11800.09 183.28 52507.82 88888.00 2016-02-20 00:46:15.905 051 11800.09 183.28 52507.81 88888.00 2016-02-20 00:46:16.405 051 11800.05 183.30 52507.83 88888.00 2016-02-20 00:46:16.905 051 11800.05 183.30 52507.82 88888.00 2016-02-20 00:46:17.405 051 11800.02 183.30 52507.80 88888.00 2016-02-20 00:46:17.905 051 11799.98 183.30 52507.77 88888.00 2016-02-20 00:46:18.405 051 11799.99 183.27 52507.77 88888.00 2016-02-20 00:46:18.905 051 11799.97 183.21 52507.75 88888.00 2016-02-20 00:46:19.405 051 11799.99 183.25 52507.74 88888.00 2016-02-20 00:46:19.905 051 11800.00 183.25 52507.72 88888.00 2016-02-20 00:46:20.405 051 11800.02 183.26 52507.68 88888.00 2016-02-20 00:46:20.905 051 11800.03 183.25 52507.68 88888.00 2016-02-20 00:46:21.405 051 11800.05 183.26 52507.71 88888.00 2016-02-20 00:46:21.905 051 11800.05 183.27 52507.73 88888.00 2016-02-20 00:46:22.405 051 11800.05 183.20 52507.73 88888.00 2016-02-20 00:46:22.905 051 11800.06 183.19 52507.71 88888.00 2016-02-20 00:46:23.405 051 11800.05 183.22 52507.68 88888.00 2016-02-20 00:46:23.905 051 11800.07 183.28 52507.69 88888.00 2016-02-20 00:46:24.405 051 11800.06 183.30 52507.72 88888.00 2016-02-20 00:46:24.905 051 11800.07 183.29 52507.71 88888.00 2016-02-20 00:46:25.405 051 11800.10 183.29 52507.73 88888.00 2016-02-20 00:46:25.905 051 11800.10 183.28 52507.74 88888.00 2016-02-20 00:46:26.405 051 11800.07 183.29 52507.73 88888.00 2016-02-20 00:46:26.905 051 11800.06 183.29 52507.71 88888.00 2016-02-20 00:46:27.405 051 11800.09 183.29 52507.68 88888.00 2016-02-20 00:46:27.905 051 11800.09 183.28 52507.71 88888.00 2016-02-20 00:46:28.405 051 11800.10 183.26 52507.72 88888.00 2016-02-20 00:46:28.905 051 11800.11 183.25 52507.73 88888.00 2016-02-20 00:46:29.405 051 11800.14 183.25 52507.71 88888.00 2016-02-20 00:46:29.905 051 11800.12 183.21 52507.67 88888.00 2016-02-20 00:46:30.405 051 11800.05 183.18 52507.64 88888.00 2016-02-20 00:46:30.905 051 11800.03 183.14 52507.61 88888.00 2016-02-20 00:46:31.405 051 11800.05 183.12 52507.64 88888.00 2016-02-20 00:46:31.905 051 11800.03 183.14 52507.67 88888.00 2016-02-20 00:46:32.405 051 11800.02 183.11 52507.68 88888.00 2016-02-20 00:46:32.905 051 11800.02 183.08 52507.68 88888.00 2016-02-20 00:46:33.405 051 11800.00 183.07 52507.73 88888.00 2016-02-20 00:46:33.905 051 11799.99 183.07 52507.77 88888.00 2016-02-20 00:46:34.405 051 11799.97 183.07 52507.75 88888.00 2016-02-20 00:46:34.905 051 11799.91 183.06 52507.73 88888.00 2016-02-20 00:46:35.405 051 11799.88 183.02 52507.69 88888.00 2016-02-20 00:46:35.905 051 11799.86 183.01 52507.68 88888.00 2016-02-20 00:46:36.405 051 11799.85 182.99 52507.68 88888.00 2016-02-20 00:46:36.905 051 11799.83 182.98 52507.68 88888.00 2016-02-20 00:46:37.405 051 11799.74 182.95 52507.72 88888.00 2016-02-20 00:46:37.905 051 11799.72 182.93 52507.73 88888.00 2016-02-20 00:46:38.405 051 11799.73 182.89 52507.72 88888.00 2016-02-20 00:46:38.905 051 11799.71 182.89 52507.68 88888.00 2016-02-20 00:46:39.405 051 11799.68 182.88 52507.69 88888.00 2016-02-20 00:46:39.905 051 11799.67 182.87 52507.69 88888.00 2016-02-20 00:46:40.405 051 11799.66 182.86 52507.69 88888.00 2016-02-20 00:46:40.905 051 11799.67 182.85 52507.68 88888.00 2016-02-20 00:46:41.405 051 11799.70 182.82 52507.66 88888.00 2016-02-20 00:46:41.905 051 11799.67 182.79 52507.61 88888.00 2016-02-20 00:46:42.406 051 11799.62 182.78 52507.63 88888.00 2016-02-20 00:46:42.906 051 11799.55 182.74 52507.65 88888.00 2016-02-20 00:46:43.406 051 11799.51 182.71 52507.66 88888.00 2016-02-20 00:46:43.906 051 11799.55 182.71 52507.69 88888.00 2016-02-20 00:46:44.406 051 11799.54 182.71 52507.72 88888.00 2016-02-20 00:46:44.906 051 11799.54 182.71 52507.71 88888.00 2016-02-20 00:46:45.406 051 11799.51 182.66 52507.64 88888.00 2016-02-20 00:46:45.906 051 11799.49 182.67 52507.59 88888.00 2016-02-20 00:46:46.406 051 11799.46 182.68 52507.59 88888.00 2016-02-20 00:46:46.906 051 11799.47 182.69 52507.59 88888.00 2016-02-20 00:46:47.406 051 11799.45 182.68 52507.59 88888.00 2016-02-20 00:46:47.906 051 11799.47 182.68 52507.67 88888.00 2016-02-20 00:46:48.406 051 11799.41 182.66 52507.67 88888.00 2016-02-20 00:46:48.906 051 11799.37 182.63 52507.64 88888.00 2016-02-20 00:46:49.406 051 11799.39 182.62 52507.63 88888.00 2016-02-20 00:46:49.906 051 11799.37 182.61 52507.65 88888.00 2016-02-20 00:46:50.406 051 11799.36 182.61 52507.68 88888.00 2016-02-20 00:46:50.906 051 11799.36 182.62 52507.69 88888.00 2016-02-20 00:46:51.406 051 11799.35 182.57 52507.68 88888.00 2016-02-20 00:46:51.906 051 11799.31 182.57 52507.64 88888.00 2016-02-20 00:46:52.406 051 11799.29 182.54 52507.61 88888.00 2016-02-20 00:46:52.906 051 11799.31 182.53 52507.63 88888.00 2016-02-20 00:46:53.406 051 11799.31 182.53 52507.61 88888.00 2016-02-20 00:46:53.906 051 11799.33 182.52 52507.65 88888.00 2016-02-20 00:46:54.406 051 11799.32 182.54 52507.66 88888.00 2016-02-20 00:46:54.906 051 11799.32 182.54 52507.60 88888.00 2016-02-20 00:46:55.406 051 11799.36 182.53 52507.58 88888.00 2016-02-20 00:46:55.906 051 11799.37 182.54 52507.60 88888.00 2016-02-20 00:46:56.406 051 11799.35 182.51 52507.60 88888.00 2016-02-20 00:46:56.906 051 11799.36 182.57 52507.65 88888.00 2016-02-20 00:46:57.406 051 11799.35 182.58 52507.63 88888.00 2016-02-20 00:46:57.906 051 11799.32 182.54 52507.64 88888.00 2016-02-20 00:46:58.406 051 11799.31 182.53 52507.61 88888.00 2016-02-20 00:46:58.906 051 11799.28 182.53 52507.65 88888.00 2016-02-20 00:46:59.406 051 11799.29 182.57 52507.66 88888.00 2016-02-20 00:46:59.906 051 11799.32 182.57 52507.67 88888.00 2016-02-20 00:47:00.406 051 11799.32 182.54 52507.66 88888.00 2016-02-20 00:47:00.906 051 11799.35 182.56 52507.65 88888.00 2016-02-20 00:47:01.406 051 11799.38 182.57 52507.67 88888.00 2016-02-20 00:47:01.906 051 11799.36 182.53 52507.67 88888.00 2016-02-20 00:47:02.406 051 11799.38 182.54 52507.65 88888.00 2016-02-20 00:47:02.906 051 11799.39 182.57 52507.68 88888.00 2016-02-20 00:47:03.406 051 11799.38 182.54 52507.73 88888.00 2016-02-20 00:47:03.906 051 11799.40 182.54 52507.71 88888.00 2016-02-20 00:47:04.406 051 11799.40 182.59 52507.71 88888.00 2016-02-20 00:47:04.906 051 11799.40 182.62 52507.71 88888.00 2016-02-20 00:47:05.406 051 11799.41 182.67 52507.72 88888.00 2016-02-20 00:47:05.906 051 11799.44 182.69 52507.74 88888.00 2016-02-20 00:47:06.406 051 11799.46 182.66 52507.74 88888.00 2016-02-20 00:47:06.906 051 11799.47 182.68 52507.71 88888.00 2016-02-20 00:47:07.406 051 11799.45 182.68 52507.72 88888.00 2016-02-20 00:47:07.906 051 11799.41 182.69 52507.73 88888.00 2016-02-20 00:47:08.406 051 11799.40 182.66 52507.74 88888.00 2016-02-20 00:47:08.906 051 11799.41 182.67 52507.72 88888.00 2016-02-20 00:47:09.406 051 11799.45 182.71 52507.69 88888.00 2016-02-20 00:47:09.906 051 11799.41 182.74 52507.73 88888.00 2016-02-20 00:47:10.406 051 11799.41 182.74 52507.74 88888.00 2016-02-20 00:47:10.906 051 11799.42 182.74 52507.81 88888.00 2016-02-20 00:47:11.406 051 11799.40 182.71 52507.77 88888.00 2016-02-20 00:47:11.906 051 11799.45 182.72 52507.74 88888.00 2016-02-20 00:47:12.406 051 11799.44 182.74 52507.74 88888.00 2016-02-20 00:47:12.906 051 11799.37 182.76 52507.71 88888.00 2016-02-20 00:47:13.406 051 11799.37 182.78 52507.71 88888.00 2016-02-20 00:47:13.906 051 11799.39 182.80 52507.73 88888.00 2016-02-20 00:47:14.406 051 11799.40 182.83 52507.71 88888.00 2016-02-20 00:47:14.906 051 11799.37 182.85 52507.73 88888.00 2016-02-20 00:47:15.406 051 11799.35 182.85 52507.72 88888.00 2016-02-20 00:47:15.906 051 11799.35 182.86 52507.71 88888.00 2016-02-20 00:47:16.406 051 11799.36 182.87 52507.74 88888.00 2016-02-20 00:47:16.906 051 11799.38 182.89 52507.73 88888.00 2016-02-20 00:47:17.406 051 11799.37 182.90 52507.71 88888.00 2016-02-20 00:47:17.906 051 11799.36 182.93 52507.68 88888.00 2016-02-20 00:47:18.406 051 11799.27 182.96 52507.68 88888.00 2016-02-20 00:47:18.906 051 11799.28 182.98 52507.69 88888.00 2016-02-20 00:47:19.406 051 11799.26 182.99 52507.71 88888.00 2016-02-20 00:47:19.906 051 11799.27 183.03 52507.71 88888.00 2016-02-20 00:47:20.406 051 11799.28 183.06 52507.68 88888.00 2016-02-20 00:47:20.906 051 11799.22 183.03 52507.73 88888.00 2016-02-20 00:47:21.406 051 11799.21 183.06 52507.76 88888.00 2016-02-20 00:47:21.906 051 11799.23 183.07 52507.80 88888.00 2016-02-20 00:47:22.406 051 11799.16 183.07 52507.82 88888.00 2016-02-20 00:47:22.906 051 11799.13 183.07 52507.83 88888.00 2016-02-20 00:47:23.406 051 11799.13 183.12 52507.83 88888.00 2016-02-20 00:47:23.906 051 11799.18 183.14 52507.80 88888.00 2016-02-20 00:47:24.406 051 11799.19 183.15 52507.81 88888.00 2016-02-20 00:47:24.906 051 11799.20 183.19 52507.78 88888.00 2016-02-20 00:47:25.406 051 11799.19 183.20 52507.77 88888.00 2016-02-20 00:47:25.906 051 11799.16 183.22 52507.78 88888.00 2016-02-20 00:47:26.406 051 11799.12 183.21 52507.77 88888.00 2016-02-20 00:47:26.906 051 11799.06 183.25 52507.78 88888.00 2016-02-20 00:47:27.406 051 11799.05 183.25 52507.81 88888.00 2016-02-20 00:47:27.906 051 11799.04 183.25 52507.87 88888.00 2016-02-20 00:47:28.406 051 11798.98 183.22 52507.87 88888.00 2016-02-20 00:47:28.906 051 11799.00 183.28 52507.85 88888.00 2016-02-20 00:47:29.406 051 11799.00 183.26 52507.83 88888.00 2016-02-20 00:47:29.906 051 11799.00 183.22 52507.85 88888.00 2016-02-20 00:47:30.406 051 11798.95 183.29 52507.86 88888.00 2016-02-20 00:47:30.906 051 11798.95 183.29 52507.83 88888.00 2016-02-20 00:47:31.406 051 11798.95 183.31 52507.83 88888.00 2016-02-20 00:47:31.906 051 11799.00 183.29 52507.83 88888.00 2016-02-20 00:47:32.406 051 11799.03 183.30 52507.82 88888.00 2016-02-20 00:47:32.906 051 11799.02 183.31 52507.84 88888.00 2016-02-20 00:47:33.406 051 11798.96 183.30 52507.86 88888.00 2016-02-20 00:47:33.906 051 11798.96 183.31 52507.86 88888.00 2016-02-20 00:47:34.406 051 11798.97 183.32 52507.83 88888.00 2016-02-20 00:47:34.906 051 11798.94 183.34 52507.83 88888.00 2016-02-20 00:47:35.406 051 11798.93 183.31 52507.85 88888.00 2016-02-20 00:47:35.906 051 11798.91 183.30 52507.86 88888.00 2016-02-20 00:47:36.406 051 11798.91 183.34 52507.85 88888.00 2016-02-20 00:47:36.906 051 11798.92 183.35 52507.85 88888.00 2016-02-20 00:47:37.406 051 11798.95 183.36 52507.85 88888.00 2016-02-20 00:47:37.906 051 11798.95 183.32 52507.86 88888.00 2016-02-20 00:47:38.406 051 11798.91 183.34 52507.93 88888.00 2016-02-20 00:47:38.906 051 11798.89 183.30 52507.94 88888.00 2016-02-20 00:47:39.406 051 11798.93 183.26 52507.89 88888.00 2016-02-20 00:47:39.906 051 11798.95 183.31 52507.92 88888.00 2016-02-20 00:47:40.406 051 11798.91 183.32 52507.91 88888.00 2016-02-20 00:47:40.906 051 11798.94 183.31 52507.87 88888.00 2016-02-20 00:47:41.406 051 11798.95 183.36 52507.89 88888.00 2016-02-20 00:47:41.906 051 11798.96 183.35 52507.91 88888.00 2016-02-20 00:47:42.406 051 11798.97 183.32 52507.87 88888.00 2016-02-20 00:47:42.906 051 11798.98 183.32 52507.86 88888.00 2016-02-20 00:47:43.406 051 11799.00 183.36 52507.86 88888.00 2016-02-20 00:47:43.906 051 11798.98 183.36 52507.90 88888.00 2016-02-20 00:47:44.406 051 11798.97 183.36 52507.92 88888.00 2016-02-20 00:47:44.906 051 11798.97 183.36 52507.96 88888.00 2016-02-20 00:47:45.406 051 11799.00 183.38 52507.94 88888.00 2016-02-20 00:47:45.906 051 11799.02 183.41 52507.91 88888.00 2016-02-20 00:47:46.406 051 11798.97 183.40 52507.92 88888.00 2016-02-20 00:47:46.906 051 11799.00 183.43 52507.92 88888.00 2016-02-20 00:47:47.406 051 11799.01 183.40 52507.92 88888.00 2016-02-20 00:47:47.906 051 11799.01 183.38 52507.95 88888.00 2016-02-20 00:47:48.406 051 11799.04 183.39 52507.89 88888.00 2016-02-20 00:47:48.906 051 11799.10 183.38 52507.87 88888.00 2016-02-20 00:47:49.406 051 11799.10 183.38 52507.89 88888.00 2016-02-20 00:47:49.906 051 11799.09 183.38 52507.86 88888.00 2016-02-20 00:47:50.406 051 11799.07 183.37 52507.89 88888.00 2016-02-20 00:47:50.906 051 11799.04 183.34 52507.89 88888.00 2016-02-20 00:47:51.406 051 11799.06 183.30 52507.89 88888.00 2016-02-20 00:47:51.906 051 11799.06 183.31 52507.87 88888.00 2016-02-20 00:47:52.406 051 11799.07 183.29 52507.89 88888.00 2016-02-20 00:47:52.906 051 11799.12 183.29 52507.86 88888.00 2016-02-20 00:47:53.406 051 11799.11 183.31 52507.86 88888.00 2016-02-20 00:47:53.906 051 11799.12 183.28 52507.87 88888.00 2016-02-20 00:47:54.406 051 11799.11 183.30 52507.90 88888.00 2016-02-20 00:47:54.906 051 11799.10 183.32 52507.92 88888.00 2016-02-20 00:47:55.406 051 11799.09 183.32 52507.89 88888.00 2016-02-20 00:47:55.906 051 11799.05 183.32 52507.89 88888.00 2016-02-20 00:47:56.406 051 11799.11 183.32 52507.84 88888.00 2016-02-20 00:47:56.906 051 11799.13 183.29 52507.84 88888.00 2016-02-20 00:47:57.406 051 11799.18 183.25 52507.83 88888.00 2016-02-20 00:47:57.906 051 11799.20 183.27 52507.78 88888.00 2016-02-20 00:47:58.406 051 11799.22 183.30 52507.77 88888.00 2016-02-20 00:47:58.906 051 11799.22 183.29 52507.81 88888.00 2016-02-20 00:47:59.406 051 11799.16 183.29 52507.78 88888.00 2016-02-20 00:47:59.906 051 11799.18 183.29 52507.74 88888.00 2016-02-20 00:48:00.406 051 11799.20 183.32 52507.81 88888.00 2016-02-20 00:48:00.906 051 11799.20 183.32 52507.80 88888.00 2016-02-20 00:48:01.406 051 11799.19 183.29 52507.74 88888.00 2016-02-20 00:48:01.906 051 11799.18 183.28 52507.77 88888.00 2016-02-20 00:48:02.406 051 11799.18 183.28 52507.80 88888.00 2016-02-20 00:48:02.906 051 11799.18 183.27 52507.78 88888.00 2016-02-20 00:48:03.406 051 11799.20 183.28 52507.81 88888.00 2016-02-20 00:48:03.906 051 11799.22 183.27 52507.80 88888.00 2016-02-20 00:48:04.406 051 11799.24 183.21 52507.81 88888.00 2016-02-20 00:48:04.906 051 11799.22 183.17 52507.77 88888.00 2016-02-20 00:48:05.406 051 11799.19 183.19 52507.75 88888.00 2016-02-20 00:48:05.906 051 11799.20 183.20 52507.76 88888.00 2016-02-20 00:48:06.406 051 11799.23 183.18 52507.77 88888.00 2016-02-20 00:48:06.906 051 11799.21 183.19 52507.77 88888.00 2016-02-20 00:48:07.406 051 11799.20 183.16 52507.78 88888.00 2016-02-20 00:48:07.906 051 11799.20 183.12 52507.80 88888.00 2016-02-20 00:48:08.406 051 11799.21 183.11 52507.82 88888.00 2016-02-20 00:48:08.906 051 11799.23 183.10 52507.83 88888.00 2016-02-20 00:48:09.406 051 11799.24 183.07 52507.82 88888.00 2016-02-20 00:48:09.906 051 11799.21 183.07 52507.82 88888.00 2016-02-20 00:48:10.406 051 11799.24 183.01 52507.78 88888.00 2016-02-20 00:48:10.906 051 11799.24 183.03 52507.75 88888.00 2016-02-20 00:48:11.406 051 11799.21 183.02 52507.74 88888.00 2016-02-20 00:48:11.906 051 11799.21 182.97 52507.77 88888.00 2016-02-20 00:48:12.406 051 11799.18 182.96 52507.78 88888.00 2016-02-20 00:48:12.906 051 11799.19 182.96 52507.78 88888.00 2016-02-20 00:48:13.406 051 11799.23 182.90 52507.81 88888.00 2016-02-20 00:48:13.906 051 11799.24 182.89 52507.81 88888.00 2016-02-20 00:48:14.406 051 11799.24 182.88 52507.78 88888.00 2016-02-20 00:48:14.906 051 11799.26 182.88 52507.82 88888.00 2016-02-20 00:48:15.406 051 11799.28 182.86 52507.82 88888.00 2016-02-20 00:48:15.906 051 11799.26 182.86 52507.82 88888.00 2016-02-20 00:48:16.406 051 11799.24 182.87 52507.84 88888.00 2016-02-20 00:48:16.906 051 11799.22 182.87 52507.87 88888.00 2016-02-20 00:48:17.406 051 11799.22 182.82 52507.82 88888.00 2016-02-20 00:48:17.906 051 11799.21 182.79 52507.82 88888.00 2016-02-20 00:48:18.406 051 11799.23 182.79 52507.84 88888.00 2016-02-20 00:48:18.906 051 11799.23 182.72 52507.86 88888.00 2016-02-20 00:48:19.406 051 11799.24 182.72 52507.81 88888.00 2016-02-20 00:48:19.906 051 11799.27 182.71 52507.81 88888.00 2016-02-20 00:48:20.406 051 11799.26 182.69 52507.82 88888.00 2016-02-20 00:48:20.906 051 11799.27 182.66 52507.82 88888.00 2016-02-20 00:48:21.406 051 11799.30 182.63 52507.81 88888.00 2016-02-20 00:48:21.906 051 11799.32 182.62 52507.81 88888.00 2016-02-20 00:48:22.406 051 11799.30 182.60 52507.80 88888.00 2016-02-20 00:48:22.906 051 11799.27 182.60 52507.82 88888.00 2016-02-20 00:48:23.406 051 11799.26 182.60 52507.82 88888.00 2016-02-20 00:48:23.906 051 11799.26 182.56 52507.83 88888.00 2016-02-20 00:48:24.406 051 11799.29 182.57 52507.84 88888.00 2016-02-20 00:48:24.906 051 11799.31 182.56 52507.83 88888.00 2016-02-20 00:48:25.406 051 11799.32 182.54 52507.85 88888.00 2016-02-20 00:48:25.906 051 11799.31 182.57 52507.86 88888.00 2016-02-20 00:48:26.406 051 11799.24 182.54 52507.81 88888.00 2016-02-20 00:48:26.906 051 11799.26 182.51 52507.78 88888.00 2016-02-20 00:48:27.406 051 11799.27 182.48 52507.82 88888.00 2016-02-20 00:48:27.906 051 11799.23 182.44 52507.80 88888.00 2016-02-20 00:48:28.406 051 11799.19 182.46 52507.77 88888.00 2016-02-20 00:48:28.906 051 11799.21 182.44 52507.80 88888.00 2016-02-20 00:48:29.406 051 11799.20 182.48 52507.87 88888.00 2016-02-20 00:48:29.906 051 11799.19 182.47 52507.87 88888.00 2016-02-20 00:48:30.406 051 11799.14 182.44 52507.90 88888.00 2016-02-20 00:48:30.906 051 11799.12 182.41 52507.89 88888.00 2016-02-20 00:48:31.406 051 11799.14 182.40 52507.87 88888.00 2016-02-20 00:48:31.906 051 11799.14 182.38 52507.86 88888.00 2016-02-20 00:48:32.406 051 11799.13 182.35 52507.85 88888.00 2016-02-20 00:48:32.906 051 11799.13 182.33 52507.84 88888.00 2016-02-20 00:48:33.406 051 11799.11 182.32 52507.82 88888.00 2016-02-20 00:48:33.906 051 11799.15 182.31 52507.87 88888.00 2016-02-20 00:48:34.406 051 11799.11 182.32 52507.86 88888.00 2016-02-20 00:48:34.906 051 11799.06 182.32 52507.83 88888.00 2016-02-20 00:48:35.406 051 11799.03 182.34 52507.85 88888.00 2016-02-20 00:48:35.906 051 11799.02 182.34 52507.89 88888.00 2016-02-20 00:48:36.406 051 11798.97 182.34 52507.92 88888.00 2016-02-20 00:48:36.906 051 11798.95 182.31 52507.89 88888.00 2016-02-20 00:48:37.406 051 11798.93 182.29 52507.89 88888.00 2016-02-20 00:48:37.906 051 11798.89 182.30 52507.93 88888.00 2016-02-20 00:48:38.406 051 11798.85 182.33 52507.93 88888.00 2016-02-20 00:48:38.906 051 11798.84 182.31 52507.92 88888.00 2016-02-20 00:48:39.406 051 11798.93 182.28 52507.86 88888.00 2016-02-20 00:48:39.906 051 11799.00 182.28 52507.83 88888.00 2016-02-20 00:48:40.406 051 11798.96 182.25 52507.84 88888.00 2016-02-20 00:48:40.906 051 11798.95 182.27 52507.85 88888.00 2016-02-20 00:48:41.406 051 11798.97 182.25 52507.81 88888.00 2016-02-20 00:48:41.906 051 11798.95 182.28 52507.80 88888.00 2016-02-20 00:48:42.406 051 11798.95 182.25 52507.80 88888.00 2016-02-20 00:48:42.906 051 11798.95 182.25 52507.81 88888.00 2016-02-20 00:48:43.406 051 11798.92 182.28 52507.80 88888.00 2016-02-20 00:48:43.906 051 11798.89 182.29 52507.82 88888.00 2016-02-20 00:48:44.406 051 11798.87 182.31 52507.82 88888.00 2016-02-20 00:48:44.906 051 11798.87 182.33 52507.82 88888.00 2016-02-20 00:48:45.406 051 11798.86 182.35 52507.82 88888.00 2016-02-20 00:48:45.906 051 11798.85 182.35 52507.83 88888.00 2016-02-20 00:48:46.406 051 11798.91 182.38 52507.83 88888.00 2016-02-20 00:48:46.906 051 11798.95 182.35 52507.83 88888.00 2016-02-20 00:48:47.406 051 11798.92 182.37 52507.81 88888.00 2016-02-20 00:48:47.906 051 11798.96 182.39 52507.80 88888.00 2016-02-20 00:48:48.406 051 11799.01 182.38 52507.80 88888.00 2016-02-20 00:48:48.906 051 11799.00 182.40 52507.80 88888.00 2016-02-20 00:48:49.406 051 11799.00 182.39 52507.83 88888.00 2016-02-20 00:48:49.906 051 11799.00 182.41 52507.82 88888.00 2016-02-20 00:48:50.406 051 11798.97 182.41 52507.86 88888.00 2016-02-20 00:48:50.906 051 11798.95 182.39 52507.87 88888.00 2016-02-20 00:48:51.406 051 11798.97 182.42 52507.82 88888.00 2016-02-20 00:48:51.906 051 11799.02 182.46 52507.78 88888.00 2016-02-20 00:48:52.406 051 11799.01 182.46 52507.80 88888.00 2016-02-20 00:48:52.906 051 11799.01 182.50 52507.75 88888.00 2016-02-20 00:48:53.406 051 11799.01 182.54 52507.74 88888.00 2016-02-20 00:48:53.906 051 11799.02 182.56 52507.77 88888.00 2016-02-20 00:48:54.406 051 11799.01 182.58 52507.75 88888.00 2016-02-20 00:48:54.906 051 11799.02 182.59 52507.74 88888.00 2016-02-20 00:48:55.406 051 11799.03 182.59 52507.72 88888.00 2016-02-20 00:48:55.906 051 11799.09 182.57 52507.73 88888.00 2016-02-20 00:48:56.406 051 11799.10 182.58 52507.75 88888.00 2016-02-20 00:48:56.906 051 11799.01 182.60 52507.73 88888.00 2016-02-20 00:48:57.406 051 11799.01 182.61 52507.75 88888.00 2016-02-20 00:48:57.906 051 11799.05 182.63 52507.72 88888.00 2016-02-20 00:48:58.406 051 11799.05 182.63 52507.66 88888.00 2016-02-20 00:48:58.906 051 11799.10 182.70 52507.66 88888.00 2016-02-20 00:48:59.406 051 11799.11 182.72 52507.69 88888.00 2016-02-20 00:48:59.906 051 11799.09 182.70 52507.71 88888.00 2016-02-20 00:49:00.406 051 11799.10 182.73 52507.75 88888.00 2016-02-20 00:49:00.906 051 11799.13 182.76 52507.72 88888.00 2016-02-20 00:49:01.406 051 11799.18 182.77 52507.68 88888.00 2016-02-20 00:49:01.906 051 11799.23 182.80 52507.69 88888.00 2016-02-20 00:49:02.406 051 11799.22 182.81 52507.69 88888.00 2016-02-20 00:49:02.906 051 11799.27 182.85 52507.66 88888.00 2016-02-20 00:49:03.406 051 11799.30 182.81 52507.66 88888.00 2016-02-20 00:49:03.906 051 11799.29 182.80 52507.71 88888.00 2016-02-20 00:49:04.406 051 11799.29 182.81 52507.72 88888.00 2016-02-20 00:49:04.906 051 11799.29 182.83 52507.68 88888.00 2016-02-20 00:49:05.406 051 11799.32 182.85 52507.69 88888.00 2016-02-20 00:49:05.906 051 11799.37 182.85 52507.71 88888.00 2016-02-20 00:49:06.406 051 11799.36 182.82 52507.71 88888.00 2016-02-20 00:49:06.906 051 11799.31 182.82 52507.67 88888.00 2016-02-20 00:49:07.406 051 11799.36 182.89 52507.67 88888.00 2016-02-20 00:49:07.906 051 11799.37 182.86 52507.67 88888.00 2016-02-20 00:49:08.406 051 11799.37 182.86 52507.64 88888.00 2016-02-20 00:49:08.906 051 11799.41 182.88 52507.67 88888.00 2016-02-20 00:49:09.406 051 11799.45 182.82 52507.66 88888.00 2016-02-20 00:49:09.906 051 11799.46 182.82 52507.69 88888.00 2016-02-20 00:49:10.406 051 11799.46 182.85 52507.73 88888.00 2016-02-20 00:49:10.906 051 11799.49 182.83 52507.69 88888.00 2016-02-20 00:49:11.406 051 11799.48 182.83 52507.69 88888.00 2016-02-20 00:49:11.906 051 11799.48 182.83 52507.72 88888.00 2016-02-20 00:49:12.406 051 11799.49 182.82 52507.72 88888.00 2016-02-20 00:49:12.906 051 11799.50 182.81 52507.71 88888.00 2016-02-20 00:49:13.406 051 11799.51 182.80 52507.72 88888.00 2016-02-20 00:49:13.906 051 11799.51 182.82 52507.71 88888.00 2016-02-20 00:49:14.406 051 11799.51 182.82 52507.71 88888.00 2016-02-20 00:49:14.906 051 11799.53 182.83 52507.67 88888.00 2016-02-20 00:49:15.406 051 11799.55 182.83 52507.65 88888.00 2016-02-20 00:49:15.906 051 11799.53 182.83 52507.65 88888.00 2016-02-20 00:49:16.406 051 11799.49 182.85 52507.64 88888.00 2016-02-20 00:49:16.906 051 11799.49 182.83 52507.63 88888.00 2016-02-20 00:49:17.407 051 11799.49 182.86 52507.64 88888.00 2016-02-20 00:49:17.907 051 11799.49 182.86 52507.69 88888.00 2016-02-20 00:49:18.407 051 11799.50 182.85 52507.75 88888.00 2016-02-20 00:49:18.907 051 11799.49 182.83 52507.76 88888.00 2016-02-20 00:49:19.407 051 11799.48 182.87 52507.76 88888.00 2016-02-20 00:49:19.907 051 11799.48 182.80 52507.77 88888.00 2016-02-20 00:49:20.407 051 11799.53 182.78 52507.72 88888.00 2016-02-20 00:49:20.907 051 11799.57 182.78 52507.72 88888.00 2016-02-20 00:49:21.407 051 11799.51 182.78 52507.72 88888.00 2016-02-20 00:49:21.907 051 11799.50 182.80 52507.71 88888.00 2016-02-20 00:49:22.407 051 11799.57 182.80 52507.69 88888.00 2016-02-20 00:49:22.907 051 11799.62 182.79 52507.69 88888.00 2016-02-20 00:49:23.407 051 11799.59 182.78 52507.69 88888.00 2016-02-20 00:49:23.907 051 11799.59 182.73 52507.68 88888.00 2016-02-20 00:49:24.407 051 11799.64 182.76 52507.64 88888.00 2016-02-20 00:49:24.907 051 11799.64 182.74 52507.68 88888.00 2016-02-20 00:49:25.407 051 11799.62 182.73 52507.65 88888.00 2016-02-20 00:49:25.907 051 11799.63 182.73 52507.65 88888.00 2016-02-20 00:49:26.407 051 11799.67 182.73 52507.65 88888.00 2016-02-20 00:49:26.907 051 11799.70 182.71 52507.61 88888.00 2016-02-20 00:49:27.407 051 11799.68 182.71 52507.64 88888.00 2016-02-20 00:49:27.907 051 11799.70 182.73 52507.67 88888.00 2016-02-20 00:49:28.407 051 11799.68 182.77 52507.68 88888.00 2016-02-20 00:49:28.907 051 11799.67 182.77 52507.66 88888.00 2016-02-20 00:49:29.407 051 11799.70 182.78 52507.67 88888.00 2016-02-20 00:49:29.907 051 11799.74 182.74 52507.69 88888.00 2016-02-20 00:49:30.407 051 11799.67 182.71 52507.72 88888.00 2016-02-20 00:49:30.907 051 11799.66 182.73 52507.68 88888.00 2016-02-20 00:49:31.407 051 11799.67 182.74 52507.60 88888.00 2016-02-20 00:49:31.907 051 11799.68 182.76 52507.63 88888.00 2016-02-20 00:49:32.407 051 11799.68 182.76 52507.68 88888.00 2016-02-20 00:49:32.907 051 11799.65 182.70 52507.73 88888.00 2016-02-20 00:49:33.407 051 11799.63 182.72 52507.71 88888.00 2016-02-20 00:49:33.907 051 11799.65 182.77 52507.72 88888.00 2016-02-20 00:49:34.407 051 11799.72 182.77 52507.71 88888.00 2016-02-20 00:49:34.907 051 11799.73 182.77 52507.67 88888.00 2016-02-20 00:49:35.407 051 11799.74 182.78 52507.66 88888.00 2016-02-20 00:49:35.907 051 11799.73 182.76 52507.68 88888.00 2016-02-20 00:49:36.407 051 11799.72 182.79 52507.73 88888.00 2016-02-20 00:49:36.907 051 11799.73 182.80 52507.73 88888.00 2016-02-20 00:49:37.407 051 11799.75 182.77 52507.72 88888.00 2016-02-20 00:49:37.907 051 11799.74 182.77 52507.74 88888.00 2016-02-20 00:49:38.407 051 11799.72 182.72 52507.77 88888.00 2016-02-20 00:49:38.907 051 11799.73 182.71 52507.78 88888.00 2016-02-20 00:49:39.407 051 11799.76 182.73 52507.80 88888.00 2016-02-20 00:49:39.907 051 11799.76 182.74 52507.80 88888.00 2016-02-20 00:49:40.407 051 11799.74 182.73 52507.77 88888.00 2016-02-20 00:49:40.907 051 11799.73 182.69 52507.77 88888.00 2016-02-20 00:49:41.407 051 11799.70 182.69 52507.80 88888.00 2016-02-20 00:49:41.907 051 11799.72 182.67 52507.78 88888.00 2016-02-20 00:49:42.407 051 11799.76 182.68 52507.78 88888.00 2016-02-20 00:49:42.907 051 11799.75 182.69 52507.80 88888.00 2016-02-20 00:49:43.407 051 11799.75 182.64 52507.81 88888.00 2016-02-20 00:49:43.907 051 11799.75 182.64 52507.83 88888.00 2016-02-20 00:49:44.407 051 11799.72 182.61 52507.85 88888.00 2016-02-20 00:49:44.907 051 11799.67 182.60 52507.84 88888.00 2016-02-20 00:49:45.407 051 11799.70 182.54 52507.82 88888.00 2016-02-20 00:49:45.907 051 11799.65 182.50 52507.84 88888.00 2016-02-20 00:49:46.407 051 11799.65 182.48 52507.85 88888.00 2016-02-20 00:49:46.907 051 11799.64 182.48 52507.86 88888.00 2016-02-20 00:49:47.407 051 11799.64 182.49 52507.86 88888.00 2016-02-20 00:49:47.907 051 11799.56 182.51 52507.87 88888.00 2016-02-20 00:49:48.407 051 11799.49 182.51 52507.86 88888.00 2016-02-20 00:49:48.907 051 11799.46 182.48 52507.90 88888.00 2016-02-20 00:49:49.407 051 11799.41 182.49 52507.96 88888.00 2016-02-20 00:49:49.907 051 11799.49 182.48 52507.95 88888.00 2016-02-20 00:49:50.407 051 11799.53 182.46 52507.90 88888.00 2016-02-20 00:49:50.907 051 11799.54 182.42 52507.89 88888.00 2016-02-20 00:49:51.407 051 11799.50 182.41 52507.93 88888.00 2016-02-20 00:49:51.907 051 11799.50 182.42 52507.96 88888.00 2016-02-20 00:49:52.407 051 11799.49 182.41 52507.98 88888.00 2016-02-20 00:49:52.907 051 11799.49 182.40 52507.96 88888.00 2016-02-20 00:49:53.407 051 11799.44 182.39 52507.96 88888.00 2016-02-20 00:49:53.907 051 11799.46 182.40 52507.99 88888.00 2016-02-20 00:49:54.407 051 11799.45 182.39 52508.00 88888.00 2016-02-20 00:49:54.907 051 11799.42 182.35 52507.99 88888.00 2016-02-20 00:49:55.407 051 11799.41 182.35 52507.98 88888.00 2016-02-20 00:49:55.907 051 11799.42 182.35 52508.00 88888.00 2016-02-20 00:49:56.407 051 11799.40 182.33 52507.96 88888.00 2016-02-20 00:49:56.907 051 11799.41 182.25 52507.91 88888.00 2016-02-20 00:49:57.407 051 11799.40 182.27 52507.91 88888.00 2016-02-20 00:49:57.907 051 11799.38 182.23 52507.91 88888.00 2016-02-20 00:49:58.407 051 11799.33 182.23 52507.93 88888.00 2016-02-20 00:49:58.907 051 11799.35 182.21 52507.89 88888.00 2016-02-20 00:49:59.407 051 11799.30 182.20 52507.86 88888.00 2016-02-20 00:49:59.907 051 11799.31 182.20 52507.89 88888.00 2016-02-20 00:50:00.407 051 11799.35 182.21 52507.87 88888.00 2016-02-20 00:50:00.907 051 11799.37 182.19 52507.86 88888.00 2016-02-20 00:50:01.407 051 11799.31 182.18 52507.90 88888.00 2016-02-20 00:50:01.907 051 11799.28 182.18 52507.90 88888.00 2016-02-20 00:50:02.407 051 11799.36 182.17 52507.94 88888.00 2016-02-20 00:50:02.907 051 11799.35 182.18 52507.94 88888.00 2016-02-20 00:50:03.407 051 11799.29 182.15 52507.87 88888.00 2016-02-20 00:50:03.907 051 11799.28 182.17 52507.86 88888.00 2016-02-20 00:50:04.407 051 11799.28 182.20 52507.90 88888.00 2016-02-20 00:50:04.907 051 11799.30 182.19 52507.90 88888.00 2016-02-20 00:50:05.407 051 11799.32 182.15 52507.87 88888.00 2016-02-20 00:50:05.907 051 11799.31 182.15 52507.90 88888.00 2016-02-20 00:50:06.407 051 11799.32 182.14 52507.90 88888.00 2016-02-20 00:50:06.907 051 11799.31 182.11 52507.93 88888.00 2016-02-20 00:50:07.407 051 11799.29 182.09 52507.92 88888.00 2016-02-20 00:50:07.907 051 11799.36 182.08 52507.90 88888.00 2016-02-20 00:50:08.407 051 11799.35 182.08 52507.91 88888.00 2016-02-20 00:50:08.907 051 11799.33 182.06 52507.94 88888.00 2016-02-20 00:50:09.407 051 11799.33 182.04 52507.99 88888.00 2016-02-20 00:50:09.907 051 11799.35 182.02 52507.99 88888.00 2016-02-20 00:50:10.407 051 11799.38 182.06 52508.01 88888.00 2016-02-20 00:50:10.907 051 11799.42 182.11 52508.03 88888.00 2016-02-20 00:50:11.407 051 11799.40 182.10 52508.05 88888.00 2016-02-20 00:50:11.907 051 11799.42 182.10 52508.08 88888.00 2016-02-20 00:50:12.407 051 11799.42 182.09 52508.07 88888.00 2016-02-20 00:50:12.907 051 11799.42 182.05 52508.04 88888.00 2016-02-20 00:50:13.407 051 11799.46 182.05 52508.00 88888.00 2016-02-20 00:50:13.907 051 11799.44 182.09 52507.98 88888.00 2016-02-20 00:50:14.407 051 11799.45 182.11 52507.99 88888.00 2016-02-20 00:50:14.907 051 11799.42 182.13 52508.03 88888.00 2016-02-20 00:50:15.407 051 11799.44 182.12 52508.02 88888.00 2016-02-20 00:50:15.907 051 11799.46 182.12 52508.04 88888.00 2016-02-20 00:50:16.407 051 11799.48 182.10 52508.00 88888.00 2016-02-20 00:50:16.907 051 11799.46 182.12 52507.99 88888.00 2016-02-20 00:50:17.407 051 11799.46 182.17 52507.96 88888.00 2016-02-20 00:50:17.907 051 11799.44 182.14 52508.00 88888.00 2016-02-20 00:50:18.407 051 11799.38 182.14 52508.01 88888.00 2016-02-20 00:50:18.907 051 11799.35 182.13 52508.01 88888.00 2016-02-20 00:50:19.407 051 11799.33 182.12 52508.00 88888.00 2016-02-20 00:50:19.907 051 11799.37 182.12 52507.94 88888.00 2016-02-20 00:50:20.407 051 11799.40 182.13 52507.94 88888.00 2016-02-20 00:50:20.907 051 11799.41 182.15 52507.96 88888.00 2016-02-20 00:50:21.407 051 11799.41 182.15 52507.95 88888.00 2016-02-20 00:50:21.907 051 11799.40 182.15 52507.95 88888.00 2016-02-20 00:50:22.407 051 11799.39 182.18 52507.95 88888.00 2016-02-20 00:50:22.907 051 11799.38 182.18 52507.99 88888.00 2016-02-20 00:50:23.407 051 11799.39 182.18 52507.96 88888.00 2016-02-20 00:50:23.907 051 11799.40 182.15 52507.93 88888.00 2016-02-20 00:50:24.407 051 11799.38 182.15 52507.91 88888.00 2016-02-20 00:50:24.907 051 11799.33 182.17 52507.93 88888.00 2016-02-20 00:50:25.407 051 11799.30 182.15 52507.93 88888.00 2016-02-20 00:50:25.907 051 11799.31 182.17 52507.89 88888.00 2016-02-20 00:50:26.407 051 11799.32 182.21 52507.89 88888.00 2016-02-20 00:50:26.907 051 11799.30 182.19 52507.90 88888.00 2016-02-20 00:50:27.407 051 11799.27 182.13 52507.91 88888.00 2016-02-20 00:50:27.907 051 11799.26 182.10 52507.91 88888.00 2016-02-20 00:50:28.407 051 11799.27 182.10 52507.87 88888.00 2016-02-20 00:50:28.907 051 11799.28 182.13 52507.86 88888.00 2016-02-20 00:50:29.407 051 11799.29 182.11 52507.84 88888.00 2016-02-20 00:50:29.907 051 11799.27 182.08 52507.77 88888.00 2016-02-20 00:50:30.407 051 11799.26 182.08 52507.78 88888.00 2016-02-20 00:50:30.907 051 11799.29 182.08 52507.81 88888.00 2016-02-20 00:50:31.407 051 11799.30 182.12 52507.78 88888.00 2016-02-20 00:50:31.907 051 11799.31 182.12 52507.76 88888.00 2016-02-20 00:50:32.407 051 11799.32 182.08 52507.77 88888.00 2016-02-20 00:50:32.907 051 11799.35 182.08 52507.75 88888.00 2016-02-20 00:50:33.407 051 11799.35 182.06 52507.72 88888.00 2016-02-20 00:50:33.907 051 11799.36 182.02 52507.73 88888.00 2016-02-20 00:50:34.407 051 11799.37 182.00 52507.75 88888.00 2016-02-20 00:50:34.907 051 11799.37 181.99 52507.72 88888.00 2016-02-20 00:50:35.407 051 11799.40 181.95 52507.69 88888.00 2016-02-20 00:50:35.907 051 11799.39 181.92 52507.69 88888.00 2016-02-20 00:50:36.407 051 11799.40 181.94 52507.73 88888.00 2016-02-20 00:50:36.907 051 11799.40 181.93 52507.73 88888.00 2016-02-20 00:50:37.407 051 11799.45 181.90 52507.71 88888.00 2016-02-20 00:50:37.907 051 11799.49 181.89 52507.65 88888.00 2016-02-20 00:50:38.407 051 11799.53 181.89 52507.68 88888.00 2016-02-20 00:50:38.907 051 11799.51 181.85 52507.68 88888.00 2016-02-20 00:50:39.407 051 11799.47 181.81 52507.65 88888.00 2016-02-20 00:50:39.907 051 11799.42 181.77 52507.63 88888.00 2016-02-20 00:50:40.407 051 11799.46 181.77 52507.63 88888.00 2016-02-20 00:50:40.907 051 11799.48 181.79 52507.61 88888.00 2016-02-20 00:50:41.407 051 11799.51 181.79 52507.58 88888.00 2016-02-20 00:50:41.907 051 11799.53 181.77 52507.54 88888.00 2016-02-20 00:50:42.407 051 11799.54 181.76 52507.55 88888.00 2016-02-20 00:50:42.907 051 11799.56 181.75 52507.52 88888.00 2016-02-20 00:50:43.407 051 11799.59 181.73 52507.55 88888.00 2016-02-20 00:50:43.907 051 11799.64 181.72 52507.56 88888.00 2016-02-20 00:50:44.407 051 11799.65 181.72 52507.52 88888.00 2016-02-20 00:50:44.907 051 11799.68 181.66 52507.54 88888.00 2016-02-20 00:50:45.407 051 11799.74 181.62 52507.54 88888.00 2016-02-20 00:50:45.907 051 11799.76 181.60 52507.54 88888.00 2016-02-20 00:50:46.407 051 11799.85 181.57 52507.52 88888.00 2016-02-20 00:50:46.907 051 11799.88 181.54 52507.52 88888.00 2016-02-20 00:50:47.407 051 11799.90 181.55 52507.47 88888.00 2016-02-20 00:50:47.907 051 11799.91 181.52 52507.43 88888.00 2016-02-20 00:50:48.407 051 11799.93 181.51 52507.45 88888.00 2016-02-20 00:50:48.907 051 11799.98 181.50 52507.46 88888.00 2016-02-20 00:50:49.407 051 11800.00 181.48 52507.46 88888.00 2016-02-20 00:50:49.907 051 11800.03 181.48 52507.47 88888.00 2016-02-20 00:50:50.407 051 11800.07 181.47 52507.48 88888.00 2016-02-20 00:50:50.907 051 11800.07 181.46 52507.45 88888.00 2016-02-20 00:50:51.407 051 11800.10 181.44 52507.47 88888.00 2016-02-20 00:50:51.907 051 11800.15 181.45 52507.45 88888.00 2016-02-20 00:50:52.407 051 11800.11 181.46 52507.39 88888.00 2016-02-20 00:50:52.907 051 11800.16 181.47 52507.45 88888.00 2016-02-20 00:50:53.407 051 11800.19 181.43 52507.48 88888.00 2016-02-20 00:50:53.907 051 11800.19 181.40 52507.50 88888.00 2016-02-20 00:50:54.407 051 11800.20 181.34 52507.55 88888.00 2016-02-20 00:50:54.907 051 11800.27 181.30 52507.56 88888.00 2016-02-20 00:50:55.407 051 11800.29 181.31 52507.58 88888.00 2016-02-20 00:50:55.907 051 11800.27 181.33 52507.58 88888.00 2016-02-20 00:50:56.407 051 11800.30 181.34 52507.58 88888.00 2016-02-20 00:50:56.907 051 11800.33 181.33 52507.54 88888.00 2016-02-20 00:50:57.407 051 11800.33 181.33 52507.55 88888.00 2016-02-20 00:50:57.907 051 11800.33 181.35 52507.57 88888.00 2016-02-20 00:50:58.407 051 11800.35 181.34 52507.59 88888.00 2016-02-20 00:50:58.907 051 11800.34 181.35 52507.58 88888.00 2016-02-20 00:50:59.407 051 11800.28 181.36 52507.59 88888.00 2016-02-20 00:50:59.907 051 11800.28 181.35 52507.64 88888.00 2016-02-20 00:51:00.407 051 11800.27 181.32 52507.63 88888.00 2016-02-20 00:51:00.907 051 11800.32 181.33 52507.60 88888.00 2016-02-20 00:51:01.407 051 11800.36 181.34 52507.57 88888.00 2016-02-20 00:51:01.907 051 11800.33 181.37 52507.54 88888.00 2016-02-20 00:51:02.407 051 11800.32 181.38 52507.52 88888.00 2016-02-20 00:51:02.907 051 11800.33 181.40 52507.56 88888.00 2016-02-20 00:51:03.407 051 11800.34 181.38 52507.56 88888.00 2016-02-20 00:51:03.907 051 11800.41 181.40 52507.57 88888.00 2016-02-20 00:51:04.407 051 11800.35 181.41 52507.59 88888.00 2016-02-20 00:51:04.907 051 11800.34 181.40 52507.60 88888.00 2016-02-20 00:51:05.407 051 11800.34 181.46 52507.63 88888.00 2016-02-20 00:51:05.907 051 11800.34 181.52 52507.61 88888.00 2016-02-20 00:51:06.407 051 11800.30 181.50 52507.67 88888.00 2016-02-20 00:51:06.907 051 11800.29 181.53 52507.66 88888.00 2016-02-20 00:51:07.407 051 11800.26 181.57 52507.65 88888.00 2016-02-20 00:51:07.907 051 11800.25 181.55 52507.65 88888.00 2016-02-20 00:51:08.407 051 11800.26 181.55 52507.59 88888.00 2016-02-20 00:51:08.907 051 11800.25 181.56 52507.59 88888.00 2016-02-20 00:51:09.407 051 11800.19 181.56 52507.64 88888.00 2016-02-20 00:51:09.907 051 11800.18 181.61 52507.59 88888.00 2016-02-20 00:51:10.407 051 11800.23 181.67 52507.64 88888.00 2016-02-20 00:51:10.907 051 11800.27 181.67 52507.67 88888.00 2016-02-20 00:51:11.407 051 11800.26 181.66 52507.68 88888.00 2016-02-20 00:51:11.907 051 11800.20 181.65 52507.68 88888.00 2016-02-20 00:51:12.407 051 11800.19 181.66 52507.66 88888.00 2016-02-20 00:51:12.907 051 11800.20 181.72 52507.65 88888.00 2016-02-20 00:51:13.407 051 11800.23 181.75 52507.68 88888.00 2016-02-20 00:51:13.907 051 11800.18 181.79 52507.72 88888.00 2016-02-20 00:51:14.407 051 11800.16 181.80 52507.69 88888.00 2016-02-20 00:51:14.907 051 11800.15 181.81 52507.66 88888.00 2016-02-20 00:51:15.407 051 11800.16 181.82 52507.68 88888.00 2016-02-20 00:51:15.907 051 11800.19 181.82 52507.66 88888.00 2016-02-20 00:51:16.407 051 11800.19 181.84 52507.65 88888.00 2016-02-20 00:51:16.907 051 11800.15 181.91 52507.67 88888.00 2016-02-20 00:51:17.407 051 11800.17 181.98 52507.69 88888.00 2016-02-20 00:51:17.907 051 11800.18 181.93 52507.69 88888.00 2016-02-20 00:51:18.407 051 11800.16 181.93 52507.69 88888.00 2016-02-20 00:51:18.907 051 11800.11 181.93 52507.69 88888.00 2016-02-20 00:51:19.407 051 11800.09 181.96 52507.72 88888.00 2016-02-20 00:51:19.907 051 11800.08 181.99 52507.71 88888.00 2016-02-20 00:51:20.407 051 11800.09 181.99 52507.72 88888.00 2016-02-20 00:51:20.907 051 11800.09 182.01 52507.73 88888.00 2016-02-20 00:51:21.407 051 11800.08 182.06 52507.72 88888.00 2016-02-20 00:51:21.907 051 11800.07 182.06 52507.72 88888.00 2016-02-20 00:51:22.407 051 11800.02 182.00 52507.68 88888.00 2016-02-20 00:51:22.907 051 11800.05 182.03 52507.71 88888.00 2016-02-20 00:51:23.407 051 11800.03 182.09 52507.74 88888.00 2016-02-20 00:51:23.907 051 11800.02 182.09 52507.74 88888.00 2016-02-20 00:51:24.407 051 11800.07 182.09 52507.71 88888.00 2016-02-20 00:51:24.907 051 11800.05 182.11 52507.68 88888.00 2016-02-20 00:51:25.407 051 11800.00 182.09 52507.69 88888.00 2016-02-20 00:51:25.907 051 11800.02 182.09 52507.75 88888.00 2016-02-20 00:51:26.407 051 11799.99 182.11 52507.78 88888.00 2016-02-20 00:51:26.907 051 11799.98 182.13 52507.78 88888.00 2016-02-20 00:51:27.407 051 11800.00 182.13 52507.75 88888.00 2016-02-20 00:51:27.907 051 11800.00 182.13 52507.74 88888.00 2016-02-20 00:51:28.407 051 11800.00 182.18 52507.74 88888.00 2016-02-20 00:51:28.907 051 11799.97 182.21 52507.74 88888.00 2016-02-20 00:51:29.407 051 11799.95 182.20 52507.73 88888.00 2016-02-20 00:51:29.907 051 11799.94 182.14 52507.69 88888.00 2016-02-20 00:51:30.407 051 11799.90 182.19 52507.71 88888.00 2016-02-20 00:51:30.907 051 11799.86 182.18 52507.73 88888.00 2016-02-20 00:51:31.407 051 11799.90 182.15 52507.73 88888.00 2016-02-20 00:51:31.907 051 11799.90 182.18 52507.76 88888.00 2016-02-20 00:51:32.407 051 11799.89 182.19 52507.77 88888.00 2016-02-20 00:51:32.907 051 11799.88 182.20 52507.74 88888.00 2016-02-20 00:51:33.407 051 11799.88 182.18 52507.73 88888.00 2016-02-20 00:51:33.907 051 11799.83 182.18 52507.77 88888.00 2016-02-20 00:51:34.407 051 11799.81 182.20 52507.81 88888.00 2016-02-20 00:51:34.907 051 11799.85 182.22 52507.78 88888.00 2016-02-20 00:51:35.407 051 11799.86 182.19 52507.77 88888.00 2016-02-20 00:51:35.907 051 11799.82 182.20 52507.77 88888.00 2016-02-20 00:51:36.407 051 11799.84 182.18 52507.74 88888.00 2016-02-20 00:51:36.907 051 11799.86 182.17 52507.73 88888.00 2016-02-20 00:51:37.407 051 11799.82 182.18 52507.72 88888.00 2016-02-20 00:51:37.907 051 11799.82 182.13 52507.73 88888.00 2016-02-20 00:51:38.407 051 11799.83 182.13 52507.72 88888.00 2016-02-20 00:51:38.907 051 11799.85 182.11 52507.71 88888.00 2016-02-20 00:51:39.407 051 11799.84 182.13 52507.75 88888.00 2016-02-20 00:51:39.907 051 11799.82 182.15 52507.74 88888.00 2016-02-20 00:51:40.407 051 11799.79 182.15 52507.77 88888.00 2016-02-20 00:51:40.907 051 11799.79 182.15 52507.80 88888.00 2016-02-20 00:51:41.407 051 11799.82 182.14 52507.81 88888.00 2016-02-20 00:51:41.907 051 11799.75 182.15 52507.83 88888.00 2016-02-20 00:51:42.407 051 11799.74 182.20 52507.83 88888.00 2016-02-20 00:51:42.907 051 11799.76 182.20 52507.73 88888.00 2016-02-20 00:51:43.407 051 11799.80 182.18 52507.73 88888.00 2016-02-20 00:51:43.907 051 11799.77 182.20 52507.77 88888.00 2016-02-20 00:51:44.407 051 11799.77 182.21 52507.77 88888.00 2016-02-20 00:51:44.907 051 11799.77 182.20 52507.77 88888.00 2016-02-20 00:51:45.407 051 11799.80 182.19 52507.80 88888.00 2016-02-20 00:51:45.907 051 11799.84 182.18 52507.77 88888.00 2016-02-20 00:51:46.407 051 11799.83 182.18 52507.81 88888.00 2016-02-20 00:51:46.907 051 11799.86 182.18 52507.78 88888.00 2016-02-20 00:51:47.407 051 11799.86 182.19 52507.78 88888.00 2016-02-20 00:51:47.907 051 11799.90 182.21 52507.84 88888.00 2016-02-20 00:51:48.407 051 11799.95 182.21 52507.82 88888.00 2016-02-20 00:51:48.907 051 11800.01 182.23 52507.83 88888.00 2016-02-20 00:51:49.407 051 11800.05 182.29 52507.83 88888.00 2016-02-20 00:51:49.907 051 11800.06 182.28 52507.85 88888.00 2016-02-20 00:51:50.407 051 11800.10 182.28 52507.85 88888.00 2016-02-20 00:51:50.907 051 11800.10 182.29 52507.83 88888.00 2016-02-20 00:51:51.407 051 11800.17 182.31 52507.83 88888.00 2016-02-20 00:51:51.907 051 11800.18 182.28 52507.87 88888.00 2016-02-20 00:51:52.407 051 11800.20 182.31 52507.90 88888.00 2016-02-20 00:51:52.907 051 11800.18 182.32 52507.91 88888.00 2016-02-20 00:51:53.407 051 11800.17 182.33 52507.91 88888.00 2016-02-20 00:51:53.907 051 11800.21 182.31 52507.90 88888.00 2016-02-20 00:51:54.407 051 11800.24 182.34 52507.92 88888.00 2016-02-20 00:51:54.907 051 11800.25 182.37 52507.95 88888.00 2016-02-20 00:51:55.407 051 11800.25 182.40 52507.96 88888.00 2016-02-20 00:51:55.907 051 11800.27 182.46 52507.96 88888.00 2016-02-20 00:51:56.407 051 11800.27 182.44 52507.98 88888.00 2016-02-20 00:51:56.907 051 11800.27 182.44 52507.98 88888.00 2016-02-20 00:51:57.408 051 11800.24 182.50 52508.00 88888.00 2016-02-20 00:51:57.908 051 11800.20 182.52 52508.00 88888.00 2016-02-20 00:51:58.408 051 11800.20 182.51 52508.02 88888.00 2016-02-20 00:51:58.908 051 11800.24 182.52 52508.05 88888.00 2016-02-20 00:51:59.408 051 11800.23 182.51 52508.11 88888.00 2016-02-20 00:51:59.908 051 11800.18 182.47 52508.13 88888.00 2016-02-20 00:52:00.408 051 11800.14 182.49 52508.16 88888.00 2016-02-20 00:52:00.908 051 11800.16 182.52 52508.17 88888.00 2016-02-20 00:52:01.408 051 11800.17 182.52 52508.14 88888.00 2016-02-20 00:52:01.908 051 11800.16 182.53 52508.14 88888.00 2016-02-20 00:52:02.408 051 11800.16 182.52 52508.19 88888.00 2016-02-20 00:52:02.908 051 11800.15 182.50 52508.19 88888.00 2016-02-20 00:52:03.408 051 11800.09 182.53 52508.21 88888.00 2016-02-20 00:52:03.908 051 11800.09 182.53 52508.25 88888.00 2016-02-20 00:52:04.408 051 11800.09 182.52 52508.24 88888.00 2016-02-20 00:52:04.908 051 11800.07 182.52 52508.20 88888.00 2016-02-20 00:52:05.408 051 11800.05 182.52 52508.24 88888.00 2016-02-20 00:52:05.908 051 11800.06 182.50 52508.24 88888.00 2016-02-20 00:52:06.408 051 11800.05 182.52 52508.22 88888.00 2016-02-20 00:52:06.908 051 11800.01 182.58 52508.19 88888.00 2016-02-20 00:52:07.408 051 11800.06 182.61 52508.20 88888.00 2016-02-20 00:52:07.908 051 11800.01 182.60 52508.22 88888.00 2016-02-20 00:52:08.408 051 11799.99 182.54 52508.24 88888.00 2016-02-20 00:52:08.908 051 11799.94 182.52 52508.28 88888.00 2016-02-20 00:52:09.408 051 11799.93 182.54 52508.30 88888.00 2016-02-20 00:52:09.908 051 11799.93 182.53 52508.29 88888.00 2016-02-20 00:52:10.408 051 11799.92 182.56 52508.29 88888.00 2016-02-20 00:52:10.908 051 11799.90 182.53 52508.30 88888.00 2016-02-20 00:52:11.408 051 11799.90 182.56 52508.27 88888.00 2016-02-20 00:52:11.908 051 11799.90 182.58 52508.25 88888.00 2016-02-20 00:52:12.408 051 11799.94 182.52 52508.25 88888.00 2016-02-20 00:52:12.908 051 11799.97 182.49 52508.27 88888.00 2016-02-20 00:52:13.408 051 11799.95 182.48 52508.27 88888.00 2016-02-20 00:52:13.908 051 11799.93 182.48 52508.25 88888.00 2016-02-20 00:52:14.408 051 11799.92 182.46 52508.25 88888.00 2016-02-20 00:52:14.908 051 11799.89 182.49 52508.27 88888.00 2016-02-20 00:52:15.408 051 11799.86 182.51 52508.28 88888.00 2016-02-20 00:52:15.908 051 11799.84 182.49 52508.24 88888.00 2016-02-20 00:52:16.408 051 11799.83 182.51 52508.24 88888.00 2016-02-20 00:52:16.908 051 11799.81 182.49 52508.25 88888.00 2016-02-20 00:52:17.408 051 11799.82 182.47 52508.27 88888.00 2016-02-20 00:52:17.908 051 11799.84 182.46 52508.22 88888.00 2016-02-20 00:52:18.408 051 11799.81 182.44 52508.25 88888.00 2016-02-20 00:52:18.908 051 11799.77 182.47 52508.24 88888.00 2016-02-20 00:52:19.408 051 11799.73 182.47 52508.22 88888.00 2016-02-20 00:52:19.908 051 11799.73 182.43 52508.22 88888.00 2016-02-20 00:52:20.408 051 11799.79 182.42 52508.22 88888.00 2016-02-20 00:52:20.908 051 11799.80 182.44 52508.19 88888.00 2016-02-20 00:52:21.408 051 11799.76 182.48 52508.21 88888.00 2016-02-20 00:52:21.908 051 11799.75 182.48 52508.21 88888.00 2016-02-20 00:52:22.408 051 11799.72 182.46 52508.18 88888.00 2016-02-20 00:52:22.908 051 11799.73 182.39 52508.12 88888.00 2016-02-20 00:52:23.408 051 11799.73 182.37 52508.13 88888.00 2016-02-20 00:52:23.908 051 11799.73 182.38 52508.13 88888.00 2016-02-20 00:52:24.408 051 11799.73 182.37 52508.12 88888.00 2016-02-20 00:52:24.908 051 11799.73 182.39 52508.12 88888.00 2016-02-20 00:52:25.408 051 11799.64 182.40 52508.11 88888.00 2016-02-20 00:52:25.908 051 11799.63 182.35 52508.12 88888.00 2016-02-20 00:52:26.408 051 11799.64 182.33 52508.10 88888.00 2016-02-20 00:52:26.908 051 11799.65 182.35 52508.08 88888.00 2016-02-20 00:52:27.408 051 11799.68 182.33 52508.09 88888.00 2016-02-20 00:52:27.908 051 11799.70 182.32 52508.12 88888.00 2016-02-20 00:52:28.408 051 11799.65 182.29 52508.12 88888.00 2016-02-20 00:52:28.908 051 11799.63 182.24 52508.16 88888.00 2016-02-20 00:52:29.408 051 11799.60 182.22 52508.17 88888.00 2016-02-20 00:52:29.908 051 11799.64 182.21 52508.17 88888.00 2016-02-20 00:52:30.408 051 11799.67 182.19 52508.18 88888.00 2016-02-20 00:52:30.908 051 11799.68 182.20 52508.14 88888.00 2016-02-20 00:52:31.408 051 11799.70 182.22 52508.12 88888.00 2016-02-20 00:52:31.908 051 11799.74 182.24 52508.12 88888.00 2016-02-20 00:52:32.408 051 11799.71 182.23 52508.10 88888.00 2016-02-20 00:52:32.908 051 11799.66 182.21 52508.09 88888.00 2016-02-20 00:52:33.408 051 11799.62 182.18 52508.09 88888.00 2016-02-20 00:52:33.908 051 11799.62 182.15 52508.13 88888.00 2016-02-20 00:52:34.408 051 11799.64 182.13 52508.14 88888.00 2016-02-20 00:52:34.908 051 11799.65 182.12 52508.13 88888.00 2016-02-20 00:52:35.408 051 11799.62 182.09 52508.12 88888.00 2016-02-20 00:52:35.908 051 11799.59 182.10 52508.10 88888.00 2016-02-20 00:52:36.408 051 11799.62 182.10 52508.11 88888.00 2016-02-20 00:52:36.908 051 11799.64 182.10 52508.10 88888.00 2016-02-20 00:52:37.408 051 11799.60 182.11 52508.09 88888.00 2016-02-20 00:52:37.908 051 11799.55 182.09 52508.09 88888.00 2016-02-20 00:52:38.408 051 11799.48 182.09 52508.09 88888.00 2016-02-20 00:52:38.908 051 11799.44 182.04 52508.05 88888.00 2016-02-20 00:52:39.408 051 11799.45 182.05 52508.09 88888.00 2016-02-20 00:52:39.908 051 11799.42 182.08 52508.10 88888.00 2016-02-20 00:52:40.408 051 11799.37 182.05 52508.07 88888.00 2016-02-20 00:52:40.908 051 11799.36 182.00 52508.02 88888.00 2016-02-20 00:52:41.408 051 11799.38 182.03 52508.05 88888.00 2016-02-20 00:52:41.908 051 11799.36 182.06 52508.04 88888.00 2016-02-20 00:52:42.408 051 11799.35 182.04 52508.05 88888.00 2016-02-20 00:52:42.908 051 11799.33 182.05 52508.07 88888.00 2016-02-20 00:52:43.408 051 11799.33 182.04 52508.04 88888.00 2016-02-20 00:52:43.908 051 11799.31 182.01 52508.01 88888.00 2016-02-20 00:52:44.408 051 11799.30 182.05 52507.99 88888.00 2016-02-20 00:52:44.908 051 11799.33 182.02 52508.01 88888.00 2016-02-20 00:52:45.408 051 11799.36 181.96 52508.01 88888.00 2016-02-20 00:52:45.908 051 11799.31 181.96 52507.98 88888.00 2016-02-20 00:52:46.408 051 11799.31 182.00 52507.93 88888.00 2016-02-20 00:52:46.908 051 11799.35 182.00 52507.92 88888.00 2016-02-20 00:52:47.408 051 11799.32 182.01 52507.94 88888.00 2016-02-20 00:52:47.908 051 11799.30 182.01 52507.92 88888.00 2016-02-20 00:52:48.408 051 11799.31 182.02 52507.90 88888.00 2016-02-20 00:52:48.908 051 11799.33 182.02 52507.91 88888.00 2016-02-20 00:52:49.408 051 11799.35 182.01 52507.94 88888.00 2016-02-20 00:52:49.908 051 11799.38 182.03 52507.93 88888.00 2016-02-20 00:52:50.408 051 11799.36 182.09 52507.90 88888.00 2016-02-20 00:52:50.908 051 11799.35 182.11 52507.87 88888.00 2016-02-20 00:52:51.408 051 11799.35 182.09 52507.83 88888.00 2016-02-20 00:52:51.908 051 11799.33 182.08 52507.83 88888.00 2016-02-20 00:52:52.408 051 11799.36 182.06 52507.85 88888.00 2016-02-20 00:52:52.908 051 11799.36 182.06 52507.84 88888.00 2016-02-20 00:52:53.408 051 11799.37 182.09 52507.85 88888.00 2016-02-20 00:52:53.908 051 11799.36 182.10 52507.78 88888.00 2016-02-20 00:52:54.408 051 11799.41 182.09 52507.75 88888.00 2016-02-20 00:52:54.908 051 11799.46 182.06 52507.80 88888.00 2016-02-20 00:52:55.408 051 11799.46 182.08 52507.80 88888.00 2016-02-20 00:52:55.908 051 11799.50 182.12 52507.83 88888.00 2016-02-20 00:52:56.408 051 11799.53 182.14 52507.84 88888.00 2016-02-20 00:52:56.908 051 11799.53 182.08 52507.83 88888.00 2016-02-20 00:52:57.408 051 11799.54 182.08 52507.82 88888.00 2016-02-20 00:52:57.908 051 11799.58 182.09 52507.80 88888.00 2016-02-20 00:52:58.408 051 11799.63 182.08 52507.80 88888.00 2016-02-20 00:52:58.908 051 11799.58 182.08 52507.81 88888.00 2016-02-20 00:52:59.408 051 11799.62 182.08 52507.84 88888.00 2016-02-20 00:52:59.908 051 11799.64 182.10 52507.87 88888.00 2016-02-20 00:53:00.408 051 11799.64 182.08 52507.82 88888.00 2016-02-20 00:53:00.908 051 11799.70 182.09 52507.83 88888.00 2016-02-20 00:53:01.408 051 11799.70 182.11 52507.82 88888.00 2016-02-20 00:53:01.908 051 11799.73 182.08 52507.80 88888.00 2016-02-20 00:53:02.408 051 11799.76 182.05 52507.77 88888.00 2016-02-20 00:53:02.908 051 11799.76 182.08 52507.81 88888.00 2016-02-20 00:53:03.408 051 11799.79 182.05 52507.81 88888.00 2016-02-20 00:53:03.908 051 11799.76 182.04 52507.78 88888.00 2016-02-20 00:53:04.408 051 11799.79 182.02 52507.77 88888.00 2016-02-20 00:53:04.908 051 11799.77 181.98 52507.77 88888.00 2016-02-20 00:53:05.408 051 11799.76 182.04 52507.77 88888.00 2016-02-20 00:53:05.908 051 11799.76 182.08 52507.78 88888.00 2016-02-20 00:53:06.408 051 11799.75 182.03 52507.82 88888.00 2016-02-20 00:53:06.908 051 11799.79 182.00 52507.84 88888.00 2016-02-20 00:53:07.408 051 11799.81 181.99 52507.81 88888.00 2016-02-20 00:53:07.908 051 11799.77 182.00 52507.80 88888.00 2016-02-20 00:53:08.408 051 11799.81 182.00 52507.83 88888.00 2016-02-20 00:53:08.908 051 11799.80 182.00 52507.81 88888.00 2016-02-20 00:53:09.408 051 11799.79 181.94 52507.82 88888.00 2016-02-20 00:53:09.908 051 11799.76 181.90 52507.87 88888.00 2016-02-20 00:53:10.408 051 11799.77 181.90 52507.85 88888.00 2016-02-20 00:53:10.908 051 11799.75 181.88 52507.81 88888.00 2016-02-20 00:53:11.408 051 11799.74 181.91 52507.75 88888.00 2016-02-20 00:53:11.908 051 11799.75 181.91 52507.76 88888.00 2016-02-20 00:53:12.408 051 11799.74 181.91 52507.77 88888.00 2016-02-20 00:53:12.908 051 11799.76 181.89 52507.77 88888.00 2016-02-20 00:53:13.408 051 11799.80 181.80 52507.76 88888.00 2016-02-20 00:53:13.908 051 11799.76 181.79 52507.78 88888.00 2016-02-20 00:53:14.408 051 11799.75 181.81 52507.81 88888.00 2016-02-20 00:53:14.908 051 11799.82 181.81 52507.77 88888.00 2016-02-20 00:53:15.408 051 11799.83 181.74 52507.73 88888.00 2016-02-20 00:53:15.908 051 11799.82 181.71 52507.73 88888.00 2016-02-20 00:53:16.408 051 11799.81 181.69 52507.72 88888.00 2016-02-20 00:53:16.908 051 11799.84 181.70 52507.75 88888.00 2016-02-20 00:53:17.408 051 11799.85 181.74 52507.72 88888.00 2016-02-20 00:53:17.908 051 11799.84 181.77 52507.69 88888.00 2016-02-20 00:53:18.408 051 11799.86 181.77 52507.71 88888.00 2016-02-20 00:53:18.908 051 11799.84 181.74 52507.71 88888.00 2016-02-20 00:53:19.408 051 11799.83 181.72 52507.72 88888.00 2016-02-20 00:53:19.908 051 11799.85 181.73 52507.74 88888.00 2016-02-20 00:53:20.408 051 11799.85 181.73 52507.74 88888.00 2016-02-20 00:53:20.908 051 11799.84 181.75 52507.72 88888.00 2016-02-20 00:53:21.408 051 11799.88 181.74 52507.72 88888.00 2016-02-20 00:53:21.908 051 11799.91 181.71 52507.74 88888.00 2016-02-20 00:53:22.408 051 11799.90 181.70 52507.73 88888.00 2016-02-20 00:53:22.908 051 11799.92 181.69 52507.69 88888.00 2016-02-20 00:53:23.408 051 11799.93 181.66 52507.74 88888.00 2016-02-20 00:53:23.908 051 11799.98 181.65 52507.73 88888.00 2016-02-20 00:53:24.408 051 11799.94 181.64 52507.68 88888.00 2016-02-20 00:53:24.908 051 11799.91 181.66 52507.69 88888.00 2016-02-20 00:53:25.408 051 11799.93 181.65 52507.69 88888.00 2016-02-20 00:53:25.908 051 11799.92 181.64 52507.73 88888.00 2016-02-20 00:53:26.408 051 11799.92 181.67 52507.71 88888.00 2016-02-20 00:53:26.908 051 11799.91 181.69 52507.66 88888.00 2016-02-20 00:53:27.408 051 11799.93 181.72 52507.65 88888.00 2016-02-20 00:53:27.908 051 11799.95 181.71 52507.63 88888.00 2016-02-20 00:53:28.408 051 11800.01 181.71 52507.66 88888.00 2016-02-20 00:53:28.908 051 11800.02 181.70 52507.68 88888.00 2016-02-20 00:53:29.408 051 11800.07 181.72 52507.71 88888.00 2016-02-20 00:53:29.908 051 11800.06 181.76 52507.69 88888.00 2016-02-20 00:53:30.408 051 11800.05 181.76 52507.66 88888.00 2016-02-20 00:53:30.908 051 11800.01 181.72 52507.64 88888.00 2016-02-20 00:53:31.408 051 11799.98 181.70 52507.69 88888.00 2016-02-20 00:53:31.908 051 11799.97 181.64 52507.69 88888.00 2016-02-20 00:53:32.408 051 11799.98 181.65 52507.71 88888.00 2016-02-20 00:53:32.908 051 11800.05 181.65 52507.75 88888.00 2016-02-20 00:53:33.408 051 11800.07 181.67 52507.73 88888.00 2016-02-20 00:53:33.908 051 11800.07 181.67 52507.74 88888.00 2016-02-20 00:53:34.408 051 11800.07 181.69 52507.76 88888.00 2016-02-20 00:53:34.908 051 11800.10 181.74 52507.78 88888.00 2016-02-20 00:53:35.408 051 11800.15 181.74 52507.72 88888.00 2016-02-20 00:53:35.908 051 11800.15 181.74 52507.68 88888.00 2016-02-20 00:53:36.408 051 11800.09 181.72 52507.68 88888.00 2016-02-20 00:53:36.908 051 11800.12 181.75 52507.68 88888.00 2016-02-20 00:53:37.408 051 11800.11 181.76 52507.67 88888.00 2016-02-20 00:53:37.908 051 11800.11 181.75 52507.69 88888.00 2016-02-20 00:53:38.408 051 11800.09 181.73 52507.72 88888.00 2016-02-20 00:53:38.908 051 11800.12 181.79 52507.74 88888.00 2016-02-20 00:53:39.408 051 11800.15 181.79 52507.74 88888.00 2016-02-20 00:53:39.908 051 11800.15 181.77 52507.74 88888.00 2016-02-20 00:53:40.408 051 11800.11 181.81 52507.74 88888.00 2016-02-20 00:53:40.908 051 11800.12 181.80 52507.72 88888.00 2016-02-20 00:53:41.408 051 11800.18 181.81 52507.74 88888.00 2016-02-20 00:53:41.908 051 11800.24 181.81 52507.74 88888.00 2016-02-20 00:53:42.408 051 11800.28 181.84 52507.71 88888.00 2016-02-20 00:53:42.908 051 11800.32 181.90 52507.73 88888.00 2016-02-20 00:53:43.408 051 11800.29 181.91 52507.75 88888.00 2016-02-20 00:53:43.908 051 11800.29 181.89 52507.75 88888.00 2016-02-20 00:53:44.408 051 11800.30 181.93 52507.78 88888.00 2016-02-20 00:53:44.908 051 11800.33 181.93 52507.82 88888.00 2016-02-20 00:53:45.408 051 11800.35 181.95 52507.80 88888.00 2016-02-20 00:53:45.908 051 11800.32 181.96 52507.77 88888.00 2016-02-20 00:53:46.408 051 11800.30 181.98 52507.75 88888.00 2016-02-20 00:53:46.908 051 11800.33 181.96 52507.74 88888.00 2016-02-20 00:53:47.408 051 11800.36 182.00 52507.72 88888.00 2016-02-20 00:53:47.908 051 11800.37 182.03 52507.69 88888.00 2016-02-20 00:53:48.408 051 11800.42 182.05 52507.66 88888.00 2016-02-20 00:53:48.908 051 11800.43 182.01 52507.68 88888.00 2016-02-20 00:53:49.408 051 11800.44 182.04 52507.69 88888.00 2016-02-20 00:53:49.908 051 11800.45 182.06 52507.68 88888.00 2016-02-20 00:53:50.408 051 11800.46 182.13 52507.72 88888.00 2016-02-20 00:53:50.908 051 11800.47 182.17 52507.77 88888.00 2016-02-20 00:53:51.408 051 11800.46 182.17 52507.81 88888.00 2016-02-20 00:53:51.908 051 11800.47 182.18 52507.78 88888.00 2016-02-20 00:53:52.408 051 11800.49 182.24 52507.78 88888.00 2016-02-20 00:53:52.908 051 11800.49 182.27 52507.77 88888.00 2016-02-20 00:53:53.408 051 11800.44 182.27 52507.77 88888.00 2016-02-20 00:53:53.908 051 11800.43 182.28 52507.76 88888.00 2016-02-20 00:53:54.408 051 11800.38 182.30 52507.77 88888.00 2016-02-20 00:53:54.908 051 11800.34 182.34 52507.78 88888.00 2016-02-20 00:53:55.408 051 11800.36 182.38 52507.78 88888.00 2016-02-20 00:53:55.908 051 11800.35 182.39 52507.82 88888.00 2016-02-20 00:53:56.408 051 11800.34 182.35 52507.85 88888.00 2016-02-20 00:53:56.908 051 11800.28 182.35 52507.90 88888.00 2016-02-20 00:53:57.408 051 11800.29 182.41 52507.92 88888.00 2016-02-20 00:53:57.908 051 11800.28 182.42 52507.93 88888.00 2016-02-20 00:53:58.408 051 11800.25 182.41 52507.92 88888.00 2016-02-20 00:53:58.908 051 11800.27 182.46 52507.95 88888.00 2016-02-20 00:53:59.408 051 11800.27 182.46 52507.98 88888.00 2016-02-20 00:53:59.908 051 11800.29 182.47 52507.96 88888.00 2016-02-20 00:54:00.408 051 11800.30 182.50 52508.01 88888.00 2016-02-20 00:54:00.908 051 11800.27 182.48 52508.03 88888.00 2016-02-20 00:54:01.408 051 11800.23 182.49 52508.05 88888.00 2016-02-20 00:54:01.908 051 11800.25 182.56 52508.02 88888.00 2016-02-20 00:54:02.408 051 11800.34 182.59 52508.00 88888.00 2016-02-20 00:54:02.908 051 11800.34 182.59 52507.98 88888.00 2016-02-20 00:54:03.408 051 11800.32 182.61 52507.95 88888.00 2016-02-20 00:54:03.908 051 11800.30 182.62 52507.98 88888.00 2016-02-20 00:54:04.408 051 11800.28 182.63 52508.03 88888.00 2016-02-20 00:54:04.908 051 11800.29 182.68 52508.05 88888.00 2016-02-20 00:54:05.408 051 11800.30 182.69 52508.07 88888.00 2016-02-20 00:54:05.908 051 11800.30 182.71 52508.04 88888.00 2016-02-20 00:54:06.408 051 11800.28 182.73 52508.04 88888.00 2016-02-20 00:54:06.908 051 11800.29 182.74 52508.05 88888.00 2016-02-20 00:54:07.408 051 11800.24 182.76 52508.09 88888.00 2016-02-20 00:54:07.908 051 11800.24 182.81 52508.05 88888.00 2016-02-20 00:54:08.408 051 11800.25 182.79 52508.08 88888.00 2016-02-20 00:54:08.908 051 11800.23 182.72 52508.05 88888.00 2016-02-20 00:54:09.408 051 11800.21 182.76 52508.03 88888.00 2016-02-20 00:54:09.908 051 11800.25 182.79 52508.05 88888.00 2016-02-20 00:54:10.408 051 11800.26 182.82 52508.09 88888.00 2016-02-20 00:54:10.908 051 11800.21 182.87 52508.08 88888.00 2016-02-20 00:54:11.408 051 11800.21 182.89 52508.04 88888.00 2016-02-20 00:54:11.908 051 11800.26 182.93 52508.04 88888.00 2016-02-20 00:54:12.408 051 11800.29 182.96 52508.04 88888.00 2016-02-20 00:54:12.908 051 11800.27 182.95 52508.09 88888.00 2016-02-20 00:54:13.408 051 11800.24 182.93 52508.10 88888.00 2016-02-20 00:54:13.908 051 11800.24 182.90 52508.07 88888.00 2016-02-20 00:54:14.408 051 11800.24 182.92 52508.05 88888.00 2016-02-20 00:54:14.908 051 11800.20 182.92 52508.07 88888.00 2016-02-20 00:54:15.408 051 11800.18 182.92 52508.09 88888.00 2016-02-20 00:54:15.908 051 11800.18 182.92 52508.08 88888.00 2016-02-20 00:54:16.408 051 11800.23 182.97 52508.08 88888.00 2016-02-20 00:54:16.908 051 11800.27 183.02 52508.05 88888.00 2016-02-20 00:54:17.408 051 11800.28 183.06 52508.05 88888.00 2016-02-20 00:54:17.908 051 11800.27 183.07 52508.05 88888.00 2016-02-20 00:54:18.408 051 11800.32 183.09 52508.02 88888.00 2016-02-20 00:54:18.908 051 11800.34 183.10 52508.01 88888.00 2016-02-20 00:54:19.408 051 11800.33 183.08 52507.98 88888.00 2016-02-20 00:54:19.908 051 11800.28 183.09 52508.00 88888.00 2016-02-20 00:54:20.408 051 11800.27 183.11 52508.01 88888.00 2016-02-20 00:54:20.908 051 11800.28 183.09 52508.02 88888.00 2016-02-20 00:54:21.408 051 11800.34 183.10 52508.01 88888.00 2016-02-20 00:54:21.908 051 11800.33 183.12 52508.00 88888.00 2016-02-20 00:54:22.408 051 11800.35 183.16 52508.01 88888.00 2016-02-20 00:54:22.908 051 11800.33 183.19 52507.99 88888.00 2016-02-20 00:54:23.408 051 11800.30 183.21 52507.96 88888.00 2016-02-20 00:54:23.908 051 11800.27 183.21 52507.95 88888.00 2016-02-20 00:54:24.408 051 11800.26 183.24 52507.95 88888.00 2016-02-20 00:54:24.908 051 11800.26 183.19 52507.94 88888.00 2016-02-20 00:54:25.408 051 11800.29 183.20 52507.95 88888.00 2016-02-20 00:54:25.908 051 11800.30 183.22 52507.95 88888.00 2016-02-20 00:54:26.408 051 11800.27 183.24 52507.96 88888.00 2016-02-20 00:54:26.908 051 11800.26 183.25 52507.95 88888.00 2016-02-20 00:54:27.408 051 11800.30 183.27 52507.94 88888.00 2016-02-20 00:54:27.908 051 11800.32 183.29 52507.99 88888.00 2016-02-20 00:54:28.408 051 11800.26 183.27 52507.98 88888.00 2016-02-20 00:54:28.908 051 11800.28 183.30 52508.02 88888.00 2016-02-20 00:54:29.408 051 11800.29 183.30 52508.01 88888.00 2016-02-20 00:54:29.908 051 11800.30 183.31 52507.96 88888.00 2016-02-20 00:54:30.408 051 11800.28 183.32 52507.96 88888.00 2016-02-20 00:54:30.908 051 11800.25 183.35 52507.95 88888.00 2016-02-20 00:54:31.408 051 11800.26 183.34 52508.03 88888.00 2016-02-20 00:54:31.908 051 11800.26 183.37 52508.02 88888.00 2016-02-20 00:54:32.408 051 11800.25 183.36 52507.98 88888.00 2016-02-20 00:54:32.908 051 11800.24 183.35 52508.01 88888.00 2016-02-20 00:54:33.408 051 11800.19 183.41 52508.01 88888.00 2016-02-20 00:54:33.908 051 11800.23 183.43 52507.96 88888.00 2016-02-20 00:54:34.408 051 11800.23 183.39 52507.99 88888.00 2016-02-20 00:54:34.908 051 11800.20 183.35 52507.98 88888.00 2016-02-20 00:54:35.408 051 11800.18 183.38 52507.99 88888.00 2016-02-20 00:54:35.908 051 11800.19 183.37 52508.00 88888.00 2016-02-20 00:54:36.408 051 11800.18 183.38 52508.01 88888.00 2016-02-20 00:54:36.908 051 11800.18 183.43 52508.01 88888.00 2016-02-20 00:54:37.409 051 11800.20 183.41 52508.04 88888.00 2016-02-20 00:54:37.909 051 11800.21 183.40 52508.07 88888.00 2016-02-20 00:54:38.409 051 11800.19 183.37 52508.07 88888.00 2016-02-20 00:54:38.909 051 11800.18 183.39 52508.04 88888.00 2016-02-20 00:54:39.409 051 11800.19 183.39 52508.01 88888.00 2016-02-20 00:54:39.909 051 11800.19 183.41 52507.98 88888.00 2016-02-20 00:54:40.409 051 11800.21 183.40 52507.95 88888.00 2016-02-20 00:54:40.909 051 11800.20 183.37 52507.93 88888.00 2016-02-20 00:54:41.409 051 11800.20 183.37 52507.93 88888.00 2016-02-20 00:54:41.909 051 11800.20 183.43 52507.93 88888.00 2016-02-20 00:54:42.409 051 11800.20 183.43 52507.89 88888.00 2016-02-20 00:54:42.909 051 11800.21 183.38 52507.87 88888.00 2016-02-20 00:54:43.409 051 11800.26 183.36 52507.87 88888.00 2016-02-20 00:54:43.909 051 11800.24 183.36 52507.90 88888.00 2016-02-20 00:54:44.409 051 11800.26 183.35 52507.93 88888.00 2016-02-20 00:54:44.909 051 11800.25 183.32 52507.94 88888.00 2016-02-20 00:54:45.409 051 11800.26 183.32 52507.99 88888.00 2016-02-20 00:54:45.909 051 11800.30 183.32 52508.04 88888.00 2016-02-20 00:54:46.409 051 11800.32 183.31 52508.03 88888.00 2016-02-20 00:54:46.909 051 11800.29 183.35 52508.05 88888.00 2016-02-20 00:54:47.409 051 11800.27 183.36 52508.04 88888.00 2016-02-20 00:54:47.909 051 11800.29 183.35 52508.00 88888.00 2016-02-20 00:54:48.409 051 11800.30 183.35 52508.00 88888.00 2016-02-20 00:54:48.909 051 11800.32 183.35 52508.02 88888.00 2016-02-20 00:54:49.409 051 11800.32 183.37 52508.02 88888.00 2016-02-20 00:54:49.909 051 11800.35 183.38 52508.03 88888.00 2016-02-20 00:54:50.409 051 11800.27 183.43 52508.02 88888.00 2016-02-20 00:54:50.909 051 11800.26 183.37 52507.96 88888.00 2016-02-20 00:54:51.409 051 11800.30 183.30 52508.02 88888.00 2016-02-20 00:54:51.909 051 11800.28 183.30 52508.05 88888.00 2016-02-20 00:54:52.409 051 11800.27 183.26 52508.05 88888.00 2016-02-20 00:54:52.909 051 11800.29 183.24 52508.04 88888.00 2016-02-20 00:54:53.409 051 11800.30 183.21 52508.05 88888.00 2016-02-20 00:54:53.909 051 11800.32 183.21 52508.04 88888.00 2016-02-20 00:54:54.409 051 11800.32 183.20 52508.03 88888.00 2016-02-20 00:54:54.909 051 11800.34 183.20 52508.07 88888.00 2016-02-20 00:54:55.409 051 11800.33 183.19 52508.10 88888.00 2016-02-20 00:54:55.909 051 11800.32 183.20 52508.11 88888.00 2016-02-20 00:54:56.409 051 11800.36 183.21 52508.11 88888.00 2016-02-20 00:54:56.909 051 11800.40 183.16 52508.13 88888.00 2016-02-20 00:54:57.409 051 11800.43 183.12 52508.12 88888.00 2016-02-20 00:54:57.909 051 11800.43 183.10 52508.13 88888.00 2016-02-20 00:54:58.409 051 11800.40 183.08 52508.20 88888.00 2016-02-20 00:54:58.909 051 11800.33 183.02 52508.24 88888.00 2016-02-20 00:54:59.409 051 11800.30 183.01 52508.25 88888.00 2016-02-20 00:54:59.909 051 11800.36 183.06 52508.17 88888.00 2016-02-20 00:55:00.409 051 11800.36 183.02 52508.13 88888.00 2016-02-20 00:55:00.909 051 11800.33 182.97 52508.17 88888.00 2016-02-20 00:55:01.409 051 11800.27 182.97 52508.20 88888.00 2016-02-20 00:55:01.909 051 11800.27 182.96 52508.21 88888.00 2016-02-20 00:55:02.409 051 11800.32 182.97 52508.24 88888.00 2016-02-20 00:55:02.909 051 11800.32 182.95 52508.22 88888.00 2016-02-20 00:55:03.409 051 11800.28 182.93 52508.25 88888.00 2016-02-20 00:55:03.909 051 11800.27 182.91 52508.25 88888.00 2016-02-20 00:55:04.409 051 11800.25 182.90 52508.26 88888.00 2016-02-20 00:55:04.909 051 11800.21 182.82 52508.30 88888.00 2016-02-20 00:55:05.409 051 11800.19 182.81 52508.27 88888.00 2016-02-20 00:55:05.909 051 11800.19 182.78 52508.26 88888.00 2016-02-20 00:55:06.409 051 11800.17 182.78 52508.25 88888.00 2016-02-20 00:55:06.909 051 11800.10 182.76 52508.26 88888.00 2016-02-20 00:55:07.409 051 11800.10 182.74 52508.24 88888.00 2016-02-20 00:55:07.909 051 11800.14 182.68 52508.22 88888.00 2016-02-20 00:55:08.409 051 11800.14 182.68 52508.24 88888.00 2016-02-20 00:55:08.909 051 11800.08 182.68 52508.22 88888.00 2016-02-20 00:55:09.409 051 11800.06 182.68 52508.25 88888.00 2016-02-20 00:55:09.909 051 11800.07 182.64 52508.28 88888.00 2016-02-20 00:55:10.409 051 11800.08 182.64 52508.25 88888.00 2016-02-20 00:55:10.909 051 11800.07 182.66 52508.20 88888.00 2016-02-20 00:55:11.409 051 11800.06 182.60 52508.17 88888.00 2016-02-20 00:55:11.909 051 11800.03 182.56 52508.17 88888.00 2016-02-20 00:55:12.409 051 11800.03 182.53 52508.20 88888.00 2016-02-20 00:55:12.909 051 11800.08 182.53 52508.20 88888.00 2016-02-20 00:55:13.409 051 11800.07 182.52 52508.20 88888.00 2016-02-20 00:55:13.909 051 11800.08 182.47 52508.22 88888.00 2016-02-20 00:55:14.409 051 11800.07 182.47 52508.26 88888.00 2016-02-20 00:55:14.909 051 11800.01 182.49 52508.22 88888.00 2016-02-20 00:55:15.409 051 11800.00 182.49 52508.20 88888.00 2016-02-20 00:55:15.909 051 11800.00 182.47 52508.20 88888.00 2016-02-20 00:55:16.409 051 11800.00 182.46 52508.16 88888.00 2016-02-20 00:55:16.909 051 11800.00 182.46 52508.11 88888.00 2016-02-20 00:55:17.409 051 11800.02 182.44 52508.09 88888.00 2016-02-20 00:55:17.909 051 11800.01 182.42 52508.14 88888.00 2016-02-20 00:55:18.409 051 11800.00 182.39 52508.16 88888.00 2016-02-20 00:55:18.909 051 11800.00 182.38 52508.12 88888.00 2016-02-20 00:55:19.409 051 11799.99 182.37 52508.13 88888.00 2016-02-20 00:55:19.909 051 11799.94 182.39 52508.13 88888.00 2016-02-20 00:55:20.409 051 11799.94 182.37 52508.08 88888.00 2016-02-20 00:55:20.909 051 11799.90 182.34 52508.11 88888.00 2016-02-20 00:55:21.409 051 11799.88 182.34 52508.13 88888.00 2016-02-20 00:55:21.909 051 11799.90 182.38 52508.12 88888.00 2016-02-20 00:55:22.409 051 11799.92 182.40 52508.11 88888.00 2016-02-20 00:55:22.909 051 11799.92 182.38 52508.11 88888.00 2016-02-20 00:55:23.409 051 11799.92 182.35 52508.12 88888.00 2016-02-20 00:55:23.909 051 11799.90 182.32 52508.09 88888.00 2016-02-20 00:55:24.409 051 11799.85 182.34 52508.07 88888.00 2016-02-20 00:55:24.909 051 11799.89 182.33 52508.04 88888.00 2016-02-20 00:55:25.409 051 11799.90 182.32 52508.04 88888.00 2016-02-20 00:55:25.909 051 11799.89 182.31 52508.08 88888.00 2016-02-20 00:55:26.409 051 11799.92 182.34 52508.10 88888.00 2016-02-20 00:55:26.909 051 11799.95 182.37 52508.10 88888.00 2016-02-20 00:55:27.409 051 11799.94 182.38 52508.09 88888.00 2016-02-20 00:55:27.909 051 11799.94 182.38 52508.05 88888.00 2016-02-20 00:55:28.409 051 11799.94 182.37 52508.09 88888.00 2016-02-20 00:55:28.909 051 11799.94 182.35 52508.08 88888.00 2016-02-20 00:55:29.409 051 11799.92 182.37 52508.08 88888.00 2016-02-20 00:55:29.909 051 11799.94 182.35 52508.04 88888.00 2016-02-20 00:55:30.409 051 11799.90 182.34 52508.04 88888.00 2016-02-20 00:55:30.909 051 11799.91 182.32 52508.05 88888.00 2016-02-20 00:55:31.409 051 11799.91 182.35 52508.03 88888.00 2016-02-20 00:55:31.909 051 11799.91 182.35 52507.99 88888.00 2016-02-20 00:55:32.409 051 11799.97 182.34 52507.94 88888.00 2016-02-20 00:55:32.909 051 11799.95 182.34 52507.96 88888.00 2016-02-20 00:55:33.409 051 11800.00 182.37 52507.98 88888.00 2016-02-20 00:55:33.909 051 11800.05 182.40 52507.94 88888.00 2016-02-20 00:55:34.409 051 11800.01 182.40 52507.92 88888.00 2016-02-20 00:55:34.909 051 11799.99 182.43 52507.94 88888.00 2016-02-20 00:55:35.409 051 11800.00 182.41 52507.92 88888.00 2016-02-20 00:55:35.909 051 11800.02 182.42 52507.90 88888.00 2016-02-20 00:55:36.409 051 11800.03 182.39 52507.91 88888.00 2016-02-20 00:55:36.909 051 11800.00 182.40 52507.94 88888.00 2016-02-20 00:55:37.409 051 11799.94 182.43 52507.94 88888.00 2016-02-20 00:55:37.909 051 11799.98 182.46 52507.94 88888.00 2016-02-20 00:55:38.409 051 11800.05 182.47 52507.93 88888.00 2016-02-20 00:55:38.909 051 11800.02 182.46 52507.92 88888.00 2016-02-20 00:55:39.409 051 11800.00 182.43 52507.90 88888.00 2016-02-20 00:55:39.909 051 11799.99 182.38 52507.87 88888.00 2016-02-20 00:55:40.409 051 11800.00 182.39 52507.86 88888.00 2016-02-20 00:55:40.909 051 11800.05 182.41 52507.86 88888.00 2016-02-20 00:55:41.409 051 11800.03 182.43 52507.87 88888.00 2016-02-20 00:55:41.909 051 11800.03 182.44 52507.86 88888.00 2016-02-20 00:55:42.409 051 11800.01 182.43 52507.86 88888.00 2016-02-20 00:55:42.909 051 11800.00 182.42 52507.89 88888.00 2016-02-20 00:55:43.409 051 11800.05 182.47 52507.84 88888.00 2016-02-20 00:55:43.909 051 11800.10 182.51 52507.80 88888.00 2016-02-20 00:55:44.409 051 11800.09 182.51 52507.82 88888.00 2016-02-20 00:55:44.909 051 11800.06 182.47 52507.82 88888.00 2016-02-20 00:55:45.409 051 11800.09 182.53 52507.82 88888.00 2016-02-20 00:55:45.909 051 11800.10 182.54 52507.78 88888.00 2016-02-20 00:55:46.409 051 11800.11 182.57 52507.76 88888.00 2016-02-20 00:55:46.909 051 11800.09 182.57 52507.69 88888.00 2016-02-20 00:55:47.409 051 11800.10 182.53 52507.71 88888.00 2016-02-20 00:55:47.909 051 11800.11 182.56 52507.71 88888.00 2016-02-20 00:55:48.409 051 11800.12 182.59 52507.66 88888.00 2016-02-20 00:55:48.909 051 11800.10 182.62 52507.64 88888.00 2016-02-20 00:55:49.409 051 11800.10 182.60 52507.61 88888.00 2016-02-20 00:55:49.909 051 11800.10 182.61 52507.59 88888.00 2016-02-20 00:55:50.409 051 11800.05 182.62 52507.63 88888.00 2016-02-20 00:55:50.909 051 11800.03 182.62 52507.61 88888.00 2016-02-20 00:55:51.409 051 11800.02 182.61 52507.60 88888.00 2016-02-20 00:55:51.909 051 11800.02 182.60 52507.59 88888.00 2016-02-20 00:55:52.409 051 11800.06 182.58 52507.58 88888.00 2016-02-20 00:55:52.909 051 11800.05 182.61 52507.57 88888.00 2016-02-20 00:55:53.409 051 11800.05 182.62 52507.57 88888.00 2016-02-20 00:55:53.909 051 11800.06 182.62 52507.56 88888.00 2016-02-20 00:55:54.409 051 11800.03 182.58 52507.56 88888.00 2016-02-20 00:55:54.909 051 11800.03 182.59 52507.61 88888.00 2016-02-20 00:55:55.409 051 11800.08 182.61 52507.58 88888.00 2016-02-20 00:55:55.909 051 11800.10 182.62 52507.52 88888.00 2016-02-20 00:55:56.409 051 11800.10 182.61 52507.49 88888.00 2016-02-20 00:55:56.909 051 11800.09 182.60 52507.47 88888.00 2016-02-20 00:55:57.409 051 11800.11 182.61 52507.47 88888.00 2016-02-20 00:55:57.909 051 11800.16 182.62 52507.49 88888.00 2016-02-20 00:55:58.409 051 11800.14 182.59 52507.46 88888.00 2016-02-20 00:55:58.909 051 11800.16 182.62 52507.45 88888.00 2016-02-20 00:55:59.409 051 11800.14 182.63 52507.47 88888.00 2016-02-20 00:55:59.909 051 11800.10 182.63 52507.50 88888.00 2016-02-20 00:56:00.409 051 11800.08 182.64 52507.50 88888.00 2016-02-20 00:56:00.909 051 11800.09 182.67 52507.49 88888.00 2016-02-20 00:56:01.409 051 11800.09 182.64 52507.49 88888.00 2016-02-20 00:56:01.909 051 11800.06 182.62 52507.49 88888.00 2016-02-20 00:56:02.409 051 11800.01 182.61 52507.49 88888.00 2016-02-20 00:56:02.909 051 11800.01 182.58 52507.50 88888.00 2016-02-20 00:56:03.409 051 11800.06 182.61 52507.52 88888.00 2016-02-20 00:56:03.909 051 11800.05 182.68 52507.54 88888.00 2016-02-20 00:56:04.409 051 11799.99 182.66 52507.59 88888.00 2016-02-20 00:56:04.909 051 11799.95 182.62 52507.60 88888.00 2016-02-20 00:56:05.409 051 11799.95 182.61 52507.59 88888.00 2016-02-20 00:56:05.909 051 11799.99 182.62 52507.55 88888.00 2016-02-20 00:56:06.409 051 11799.99 182.63 52507.51 88888.00 2016-02-20 00:56:06.909 051 11799.99 182.62 52507.49 88888.00 2016-02-20 00:56:07.409 051 11800.00 182.64 52507.47 88888.00 2016-02-20 00:56:07.909 051 11800.00 182.66 52507.45 88888.00 2016-02-20 00:56:08.409 051 11800.00 182.64 52507.48 88888.00 2016-02-20 00:56:08.909 051 11799.99 182.62 52507.48 88888.00 2016-02-20 00:56:09.409 051 11799.98 182.63 52507.46 88888.00 2016-02-20 00:56:09.909 051 11799.98 182.64 52507.45 88888.00 2016-02-20 00:56:10.409 051 11799.95 182.66 52507.45 88888.00 2016-02-20 00:56:10.909 051 11799.92 182.61 52507.45 88888.00 2016-02-20 00:56:11.409 051 11799.95 182.61 52507.47 88888.00 2016-02-20 00:56:11.909 051 11799.93 182.62 52507.50 88888.00 2016-02-20 00:56:12.409 051 11799.89 182.66 52507.50 88888.00 2016-02-20 00:56:12.909 051 11799.90 182.67 52507.52 88888.00 2016-02-20 00:56:13.409 051 11799.92 182.71 52507.55 88888.00 2016-02-20 00:56:13.909 051 11799.92 182.69 52507.55 88888.00 2016-02-20 00:56:14.409 051 11799.94 182.68 52507.51 88888.00 2016-02-20 00:56:14.909 051 11799.94 182.73 52507.51 88888.00 2016-02-20 00:56:15.409 051 11799.95 182.73 52507.56 88888.00 2016-02-20 00:56:15.909 051 11799.94 182.70 52507.57 88888.00 2016-02-20 00:56:16.409 051 11799.91 182.69 52507.54 88888.00 2016-02-20 00:56:16.909 051 11799.92 182.71 52507.56 88888.00 2016-02-20 00:56:17.409 051 11799.95 182.67 52507.54 88888.00 2016-02-20 00:56:17.909 051 11799.95 182.64 52507.55 88888.00 2016-02-20 00:56:18.409 051 11799.93 182.68 52507.58 88888.00 2016-02-20 00:56:18.909 051 11799.91 182.71 52507.59 88888.00 2016-02-20 00:56:19.409 051 11799.91 182.74 52507.61 88888.00 2016-02-20 00:56:19.909 051 11799.95 182.74 52507.65 88888.00 2016-02-20 00:56:20.409 051 11799.95 182.79 52507.67 88888.00 2016-02-20 00:56:20.909 051 11799.93 182.80 52507.66 88888.00 2016-02-20 00:56:21.409 051 11799.95 182.79 52507.68 88888.00 2016-02-20 00:56:21.909 051 11799.98 182.77 52507.73 88888.00 2016-02-20 00:56:22.409 051 11799.97 182.76 52507.73 88888.00 2016-02-20 00:56:22.909 051 11800.00 182.80 52507.68 88888.00 2016-02-20 00:56:23.409 051 11800.02 182.80 52507.72 88888.00 2016-02-20 00:56:23.909 051 11800.00 182.77 52507.77 88888.00 2016-02-20 00:56:24.409 051 11799.98 182.77 52507.80 88888.00 2016-02-20 00:56:24.909 051 11799.99 182.76 52507.82 88888.00 2016-02-20 00:56:25.409 051 11800.01 182.72 52507.81 88888.00 2016-02-20 00:56:25.909 051 11800.05 182.78 52507.80 88888.00 2016-02-20 00:56:26.409 051 11800.05 182.82 52507.82 88888.00 2016-02-20 00:56:26.909 051 11800.05 182.79 52507.84 88888.00 2016-02-20 00:56:27.409 051 11800.07 182.78 52507.87 88888.00 2016-02-20 00:56:27.909 051 11800.10 182.82 52507.89 88888.00 2016-02-20 00:56:28.409 051 11800.14 182.79 52507.86 88888.00 2016-02-20 00:56:28.909 051 11800.09 182.72 52507.86 88888.00 2016-02-20 00:56:29.409 051 11800.10 182.76 52507.87 88888.00 2016-02-20 00:56:29.909 051 11800.17 182.79 52507.90 88888.00 2016-02-20 00:56:30.409 051 11800.21 182.78 52507.86 88888.00 2016-02-20 00:56:30.909 051 11800.21 182.80 52507.86 88888.00 2016-02-20 00:56:31.409 051 11800.21 182.83 52507.85 88888.00 2016-02-20 00:56:31.909 051 11800.20 182.81 52507.84 88888.00 2016-02-20 00:56:32.409 051 11800.20 182.80 52507.85 88888.00 2016-02-20 00:56:32.909 051 11800.21 182.78 52507.89 88888.00 2016-02-20 00:56:33.409 051 11800.21 182.80 52507.93 88888.00 2016-02-20 00:56:33.909 051 11800.24 182.77 52507.92 88888.00 2016-02-20 00:56:34.409 051 11800.21 182.79 52507.98 88888.00 2016-02-20 00:56:34.909 051 11800.17 182.83 52507.98 88888.00 2016-02-20 00:56:35.409 051 11800.21 182.85 52508.00 88888.00 2016-02-20 00:56:35.909 051 11800.23 182.83 52508.07 88888.00 2016-02-20 00:56:36.409 051 11800.19 182.82 52508.04 88888.00 2016-02-20 00:56:36.909 051 11800.23 182.80 52508.01 88888.00 2016-02-20 00:56:37.409 051 11800.25 182.83 52508.02 88888.00 2016-02-20 00:56:37.909 051 11800.27 182.89 52508.05 88888.00 2016-02-20 00:56:38.409 051 11800.25 182.89 52508.04 88888.00 2016-02-20 00:56:38.909 051 11800.20 182.88 52508.00 88888.00 2016-02-20 00:56:39.409 051 11800.21 182.92 52508.02 88888.00 2016-02-20 00:56:39.909 051 11800.23 182.92 52508.02 88888.00 2016-02-20 00:56:40.409 051 11800.21 182.89 52507.99 88888.00 2016-02-20 00:56:40.909 051 11800.20 182.86 52508.00 88888.00 2016-02-20 00:56:41.409 051 11800.16 182.90 52508.01 88888.00 2016-02-20 00:56:41.909 051 11800.15 182.93 52507.99 88888.00 2016-02-20 00:56:42.409 051 11800.14 182.93 52508.00 88888.00 2016-02-20 00:56:42.909 051 11800.18 182.91 52507.99 88888.00 2016-02-20 00:56:43.409 051 11800.16 182.92 52508.01 88888.00 2016-02-20 00:56:43.909 051 11800.16 182.91 52508.01 88888.00 2016-02-20 00:56:44.409 051 11800.16 182.91 52508.03 88888.00 2016-02-20 00:56:44.909 051 11800.16 182.92 52508.00 88888.00 2016-02-20 00:56:45.409 051 11800.16 182.89 52507.99 88888.00 2016-02-20 00:56:45.909 051 11800.17 182.86 52507.96 88888.00 2016-02-20 00:56:46.409 051 11800.16 182.90 52507.98 88888.00 2016-02-20 00:56:46.909 051 11800.15 182.93 52507.96 88888.00 2016-02-20 00:56:47.409 051 11800.15 182.95 52508.00 88888.00 2016-02-20 00:56:47.909 051 11800.16 182.93 52508.01 88888.00 2016-02-20 00:56:48.409 051 11800.14 182.90 52508.04 88888.00 2016-02-20 00:56:48.909 051 11800.14 182.93 52507.99 88888.00 2016-02-20 00:56:49.409 051 11800.12 182.97 52507.94 88888.00 2016-02-20 00:56:49.909 051 11800.14 183.00 52507.92 88888.00 2016-02-20 00:56:50.409 051 11800.10 183.00 52507.93 88888.00 2016-02-20 00:56:50.909 051 11800.12 182.98 52507.96 88888.00 2016-02-20 00:56:51.409 051 11800.14 182.92 52507.96 88888.00 2016-02-20 00:56:51.909 051 11800.15 182.90 52507.98 88888.00 2016-02-20 00:56:52.409 051 11800.16 182.90 52507.95 88888.00 2016-02-20 00:56:52.909 051 11800.12 182.89 52507.96 88888.00 2016-02-20 00:56:53.409 051 11800.11 182.89 52508.02 88888.00 2016-02-20 00:56:53.909 051 11800.15 182.90 52508.05 88888.00 2016-02-20 00:56:54.409 051 11800.15 182.86 52508.02 88888.00 2016-02-20 00:56:54.909 051 11800.18 182.86 52508.01 88888.00 2016-02-20 00:56:55.409 051 11800.21 182.89 52508.01 88888.00 2016-02-20 00:56:55.909 051 11800.20 182.88 52508.03 88888.00 2016-02-20 00:56:56.409 051 11800.18 182.87 52508.01 88888.00 2016-02-20 00:56:56.909 051 11800.18 182.88 52508.00 88888.00 2016-02-20 00:56:57.409 051 11800.21 182.88 52507.99 88888.00 2016-02-20 00:56:57.909 051 11800.23 182.85 52507.98 88888.00 2016-02-20 00:56:58.409 051 11800.23 182.83 52507.96 88888.00 2016-02-20 00:56:58.909 051 11800.23 182.85 52507.98 88888.00 2016-02-20 00:56:59.409 051 11800.24 182.82 52507.99 88888.00 2016-02-20 00:56:59.909 051 11800.21 182.81 52507.99 88888.00 2016-02-20 00:57:00.409 051 11800.20 182.82 52507.99 88888.00 2016-02-20 00:57:00.909 051 11800.24 182.79 52508.00 88888.00 2016-02-20 00:57:01.409 051 11800.30 182.80 52508.01 88888.00 2016-02-20 00:57:01.909 051 11800.32 182.81 52507.99 88888.00 2016-02-20 00:57:02.409 051 11800.30 182.80 52507.98 88888.00 2016-02-20 00:57:02.909 051 11800.30 182.76 52507.94 88888.00 2016-02-20 00:57:03.409 051 11800.28 182.77 52507.98 88888.00 2016-02-20 00:57:03.909 051 11800.30 182.77 52507.98 88888.00 2016-02-20 00:57:04.409 051 11800.30 182.72 52507.93 88888.00 2016-02-20 00:57:04.909 051 11800.30 182.70 52507.93 88888.00 2016-02-20 00:57:05.409 051 11800.32 182.67 52507.92 88888.00 2016-02-20 00:57:05.909 051 11800.36 182.66 52507.89 88888.00 2016-02-20 00:57:06.409 051 11800.30 182.63 52507.89 88888.00 2016-02-20 00:57:06.909 051 11800.28 182.68 52507.89 88888.00 2016-02-20 00:57:07.409 051 11800.33 182.68 52507.90 88888.00 2016-02-20 00:57:07.909 051 11800.36 182.64 52507.86 88888.00 2016-02-20 00:57:08.409 051 11800.40 182.63 52507.85 88888.00 2016-02-20 00:57:08.909 051 11800.38 182.59 52507.80 88888.00 2016-02-20 00:57:09.409 051 11800.33 182.59 52507.82 88888.00 2016-02-20 00:57:09.909 051 11800.27 182.59 52507.86 88888.00 2016-02-20 00:57:10.409 051 11800.29 182.59 52507.90 88888.00 2016-02-20 00:57:10.909 051 11800.28 182.59 52507.95 88888.00 2016-02-20 00:57:11.409 051 11800.33 182.57 52507.95 88888.00 2016-02-20 00:57:11.909 051 11800.36 182.52 52507.90 88888.00 2016-02-20 00:57:12.409 051 11800.35 182.52 52507.87 88888.00 2016-02-20 00:57:12.909 051 11800.33 182.51 52507.92 88888.00 2016-02-20 00:57:13.409 051 11800.36 182.49 52507.91 88888.00 2016-02-20 00:57:13.909 051 11800.37 182.48 52507.89 88888.00 2016-02-20 00:57:14.409 051 11800.40 182.48 52507.90 88888.00 2016-02-20 00:57:14.909 051 11800.43 182.49 52507.84 88888.00 2016-02-20 00:57:15.409 051 11800.51 182.47 52507.81 88888.00 2016-02-20 00:57:15.909 051 11800.53 182.44 52507.80 88888.00 2016-02-20 00:57:16.409 051 11800.50 182.43 52507.77 88888.00 2016-02-20 00:57:16.909 051 11800.47 182.44 52507.78 88888.00 2016-02-20 00:57:17.410 051 11800.51 182.44 52507.78 88888.00 2016-02-20 00:57:17.910 051 11800.50 182.43 52507.75 88888.00 2016-02-20 00:57:18.410 051 11800.50 182.42 52507.68 88888.00 2016-02-20 00:57:18.910 051 11800.54 182.42 52507.65 88888.00 2016-02-20 00:57:19.410 051 11800.56 182.39 52507.65 88888.00 2016-02-20 00:57:19.910 051 11800.55 182.37 52507.67 88888.00 2016-02-20 00:57:20.410 051 11800.52 182.35 52507.67 88888.00 2016-02-20 00:57:20.910 051 11800.53 182.32 52507.63 88888.00 2016-02-20 00:57:21.410 051 11800.58 182.33 52507.63 88888.00 2016-02-20 00:57:21.910 051 11800.61 182.35 52507.61 88888.00 2016-02-20 00:57:22.410 051 11800.63 182.35 52507.60 88888.00 2016-02-20 00:57:22.910 051 11800.62 182.34 52507.67 88888.00 2016-02-20 00:57:23.410 051 11800.60 182.33 52507.64 88888.00 2016-02-20 00:57:23.910 051 11800.58 182.35 52507.65 88888.00 2016-02-20 00:57:24.410 051 11800.63 182.32 52507.63 88888.00 2016-02-20 00:57:24.910 051 11800.70 182.30 52507.60 88888.00 2016-02-20 00:57:25.410 051 11800.73 182.31 52507.59 88888.00 2016-02-20 00:57:25.910 051 11800.76 182.28 52507.58 88888.00 2016-02-20 00:57:26.410 051 11800.77 182.27 52507.63 88888.00 2016-02-20 00:57:26.910 051 11800.77 182.27 52507.60 88888.00 2016-02-20 00:57:27.410 051 11800.81 182.25 52507.57 88888.00 2016-02-20 00:57:27.910 051 11800.80 182.27 52507.50 88888.00 2016-02-20 00:57:28.410 051 11800.77 182.27 52507.54 88888.00 2016-02-20 00:57:28.910 051 11800.82 182.25 52507.59 88888.00 2016-02-20 00:57:29.410 051 11800.86 182.21 52507.59 88888.00 2016-02-20 00:57:29.910 051 11800.85 182.20 52507.56 88888.00 2016-02-20 00:57:30.410 051 11800.84 182.17 52507.55 88888.00 2016-02-20 00:57:30.910 051 11800.85 182.19 52507.56 88888.00 2016-02-20 00:57:31.410 051 11800.88 182.22 52507.57 88888.00 2016-02-20 00:57:31.910 051 11800.90 182.23 52507.52 88888.00 2016-02-20 00:57:32.410 051 11800.93 182.23 52507.51 88888.00 2016-02-20 00:57:32.910 051 11800.94 182.22 52507.50 88888.00 2016-02-20 00:57:33.410 051 11800.99 182.19 52507.50 88888.00 2016-02-20 00:57:33.910 051 11800.99 182.21 52507.51 88888.00 2016-02-20 00:57:34.410 051 11800.99 182.20 52507.51 88888.00 2016-02-20 00:57:34.910 051 11800.99 182.19 52507.50 88888.00 2016-02-20 00:57:35.410 051 11801.03 182.23 52507.49 88888.00 2016-02-20 00:57:35.910 051 11801.05 182.23 52507.50 88888.00 2016-02-20 00:57:36.410 051 11801.05 182.21 52507.57 88888.00 2016-02-20 00:57:36.910 051 11800.98 182.14 52507.61 88888.00 2016-02-20 00:57:37.410 051 11800.93 182.21 52507.60 88888.00 2016-02-20 00:57:37.910 051 11800.95 182.23 52507.63 88888.00 2016-02-20 00:57:38.410 051 11800.96 182.23 52507.59 88888.00 2016-02-20 00:57:38.910 051 11801.02 182.22 52507.56 88888.00 2016-02-20 00:57:39.410 051 11801.03 182.22 52507.54 88888.00 2016-02-20 00:57:39.910 051 11801.04 182.24 52507.50 88888.00 2016-02-20 00:57:40.410 051 11801.08 182.20 52507.49 88888.00 2016-02-20 00:57:40.910 051 11801.07 182.21 52507.51 88888.00 2016-02-20 00:57:41.410 051 11801.06 182.21 52507.51 88888.00 2016-02-20 00:57:41.910 051 11801.08 182.18 52507.51 88888.00 2016-02-20 00:57:42.410 051 11801.14 182.18 52507.52 88888.00 2016-02-20 00:57:42.910 051 11801.16 182.15 52507.51 88888.00 2016-02-20 00:57:43.410 051 11801.17 182.19 52507.49 88888.00 2016-02-20 00:57:43.910 051 11801.17 182.19 52507.49 88888.00 2016-02-20 00:57:44.410 051 11801.16 182.21 52507.50 88888.00 2016-02-20 00:57:44.910 051 11801.11 182.23 52507.50 88888.00 2016-02-20 00:57:45.410 051 11801.12 182.23 52507.54 88888.00 2016-02-20 00:57:45.910 051 11801.06 182.21 52507.57 88888.00 2016-02-20 00:57:46.410 051 11801.02 182.22 52507.56 88888.00 2016-02-20 00:57:46.910 051 11801.02 182.23 52507.57 88888.00 2016-02-20 00:57:47.410 051 11801.00 182.24 52507.57 88888.00 2016-02-20 00:57:47.910 051 11800.99 182.23 52507.57 88888.00 2016-02-20 00:57:48.410 051 11801.02 182.21 52507.58 88888.00 2016-02-20 00:57:48.910 051 11800.99 182.21 52507.54 88888.00 2016-02-20 00:57:49.410 051 11800.97 182.19 52507.54 88888.00 2016-02-20 00:57:49.910 051 11801.02 182.19 52507.57 88888.00 2016-02-20 00:57:50.410 051 11801.04 182.21 52507.59 88888.00 2016-02-20 00:57:50.910 051 11801.00 182.22 52507.58 88888.00 2016-02-20 00:57:51.410 051 11801.02 182.27 52507.55 88888.00 2016-02-20 00:57:51.910 051 11801.04 182.30 52507.51 88888.00 2016-02-20 00:57:52.410 051 11801.02 182.27 52507.49 88888.00 2016-02-20 00:57:52.910 051 11801.03 182.24 52507.49 88888.00 2016-02-20 00:57:53.410 051 11801.05 182.24 52507.49 88888.00 2016-02-20 00:57:53.910 051 11801.02 182.27 52507.51 88888.00 2016-02-20 00:57:54.410 051 11800.99 182.30 52507.51 88888.00 2016-02-20 00:57:54.910 051 11801.03 182.31 52507.50 88888.00 2016-02-20 00:57:55.410 051 11801.06 182.32 52507.51 88888.00 2016-02-20 00:57:55.910 051 11801.12 182.32 52507.48 88888.00 2016-02-20 00:57:56.410 051 11801.16 182.34 52507.45 88888.00 2016-02-20 00:57:56.910 051 11801.13 182.31 52507.43 88888.00 2016-02-20 00:57:57.410 051 11801.17 182.34 52507.41 88888.00 2016-02-20 00:57:57.910 051 11801.21 182.37 52507.41 88888.00 2016-02-20 00:57:58.410 051 11801.23 182.40 52507.38 88888.00 2016-02-20 00:57:58.910 051 11801.29 182.38 52507.38 88888.00 2016-02-20 00:57:59.410 051 11801.33 182.40 52507.40 88888.00 2016-02-20 00:57:59.910 051 11801.32 182.41 52507.43 88888.00 2016-02-20 00:58:00.410 051 11801.35 182.42 52507.39 88888.00 2016-02-20 00:58:00.910 051 11801.43 182.40 52507.40 88888.00 2016-02-20 00:58:01.410 051 11801.42 182.40 52507.41 88888.00 2016-02-20 00:58:01.910 051 11801.41 182.40 52507.43 88888.00 2016-02-20 00:58:02.410 051 11801.40 182.47 52507.45 88888.00 2016-02-20 00:58:02.910 051 11801.47 182.48 52507.45 88888.00 2016-02-20 00:58:03.410 051 11801.49 182.48 52507.46 88888.00 2016-02-20 00:58:03.910 051 11801.51 182.49 52507.47 88888.00 2016-02-20 00:58:04.410 051 11801.52 182.54 52507.45 88888.00 2016-02-20 00:58:04.910 051 11801.51 182.57 52507.45 88888.00 2016-02-20 00:58:05.410 051 11801.52 182.59 52507.45 88888.00 2016-02-20 00:58:05.910 051 11801.53 182.58 52507.42 88888.00 2016-02-20 00:58:06.410 051 11801.52 182.58 52507.45 88888.00 2016-02-20 00:58:06.910 051 11801.52 182.60 52507.43 88888.00 2016-02-20 00:58:07.410 051 11801.56 182.63 52507.42 88888.00 2016-02-20 00:58:07.910 051 11801.61 182.64 52507.40 88888.00 2016-02-20 00:58:08.410 051 11801.64 182.64 52507.36 88888.00 2016-02-20 00:58:08.910 051 11801.60 182.67 52507.34 88888.00 2016-02-20 00:58:09.410 051 11801.60 182.67 52507.41 88888.00 2016-02-20 00:58:09.910 051 11801.60 182.66 52507.42 88888.00 2016-02-20 00:58:10.410 051 11801.64 182.67 52507.40 88888.00 2016-02-20 00:58:10.910 051 11801.65 182.69 52507.43 88888.00 2016-02-20 00:58:11.410 051 11801.63 182.70 52507.46 88888.00 2016-02-20 00:58:11.910 051 11801.63 182.71 52507.47 88888.00 2016-02-20 00:58:12.410 051 11801.64 182.72 52507.50 88888.00 2016-02-20 00:58:12.910 051 11801.60 182.79 52507.52 88888.00 2016-02-20 00:58:13.410 051 11801.61 182.79 52507.50 88888.00 2016-02-20 00:58:13.910 051 11801.64 182.77 52507.49 88888.00 2016-02-20 00:58:14.410 051 11801.64 182.76 52507.43 88888.00 2016-02-20 00:58:14.910 051 11801.63 182.80 52507.43 88888.00 2016-02-20 00:58:15.410 051 11801.64 182.82 52507.46 88888.00 2016-02-20 00:58:15.910 051 11801.63 182.82 52507.46 88888.00 2016-02-20 00:58:16.410 051 11801.63 182.83 52507.45 88888.00 2016-02-20 00:58:16.910 051 11801.65 182.87 52507.41 88888.00 2016-02-20 00:58:17.410 051 11801.67 182.89 52507.41 88888.00 2016-02-20 00:58:17.910 051 11801.67 182.86 52507.46 88888.00 2016-02-20 00:58:18.410 051 11801.72 182.86 52507.48 88888.00 2016-02-20 00:58:18.910 051 11801.72 182.87 52507.47 88888.00 2016-02-20 00:58:19.410 051 11801.70 182.89 52507.51 88888.00 2016-02-20 00:58:19.910 051 11801.73 182.87 52507.50 88888.00 2016-02-20 00:58:20.410 051 11801.73 182.88 52507.51 88888.00 2016-02-20 00:58:20.910 051 11801.70 182.88 52507.56 88888.00 2016-02-20 00:58:21.410 051 11801.72 182.92 52507.56 88888.00 2016-02-20 00:58:21.910 051 11801.72 182.96 52507.54 88888.00 2016-02-20 00:58:22.410 051 11801.78 182.97 52507.57 88888.00 2016-02-20 00:58:22.910 051 11801.85 182.96 52507.52 88888.00 2016-02-20 00:58:23.410 051 11801.84 182.97 52507.52 88888.00 2016-02-20 00:58:23.910 051 11801.88 182.98 52507.54 88888.00 2016-02-20 00:58:24.410 051 11801.90 182.95 52507.54 88888.00 2016-02-20 00:58:24.910 051 11801.88 182.95 52507.54 88888.00 2016-02-20 00:58:25.410 051 11801.91 182.98 52507.52 88888.00 2016-02-20 00:58:25.910 051 11801.93 182.97 52507.55 88888.00 2016-02-20 00:58:26.410 051 11801.90 182.98 52507.55 88888.00 2016-02-20 00:58:26.910 051 11801.88 182.97 52507.52 88888.00 2016-02-20 00:58:27.410 051 11801.90 182.97 52507.57 88888.00 2016-02-20 00:58:27.910 051 11801.87 182.95 52507.56 88888.00 2016-02-20 00:58:28.410 051 11801.85 182.98 52507.55 88888.00 2016-02-20 00:58:28.910 051 11801.86 183.00 52507.55 88888.00 2016-02-20 00:58:29.410 051 11801.90 182.98 52507.55 88888.00 2016-02-20 00:58:29.910 051 11801.87 182.97 52507.56 88888.00 2016-02-20 00:58:30.410 051 11801.86 182.96 52507.56 88888.00 2016-02-20 00:58:30.910 051 11801.86 182.98 52507.56 88888.00 2016-02-20 00:58:31.410 051 11801.83 182.96 52507.57 88888.00 2016-02-20 00:58:31.910 051 11801.84 183.00 52507.57 88888.00 2016-02-20 00:58:32.410 051 11801.84 183.06 52507.58 88888.00 2016-02-20 00:58:32.910 051 11801.87 183.07 52507.59 88888.00 2016-02-20 00:58:33.410 051 11801.87 183.03 52507.58 88888.00 2016-02-20 00:58:33.910 051 11801.81 183.03 52507.54 88888.00 2016-02-20 00:58:34.410 051 11801.77 183.06 52507.50 88888.00 2016-02-20 00:58:34.910 051 11801.78 183.07 52507.52 88888.00 2016-02-20 00:58:35.410 051 11801.78 183.08 52507.55 88888.00 2016-02-20 00:58:35.910 051 11801.78 183.09 52507.55 88888.00 2016-02-20 00:58:36.410 051 11801.79 183.12 52507.56 88888.00 2016-02-20 00:58:36.910 051 11801.77 183.14 52507.56 88888.00 2016-02-20 00:58:37.410 051 11801.76 183.12 52507.55 88888.00 2016-02-20 00:58:37.910 051 11801.79 183.11 52507.54 88888.00 2016-02-20 00:58:38.410 051 11801.83 183.11 52507.54 88888.00 2016-02-20 00:58:38.910 051 11801.85 183.16 52507.56 88888.00 2016-02-20 00:58:39.410 051 11801.88 183.16 52507.57 88888.00 2016-02-20 00:58:39.910 051 11801.87 183.12 52507.59 88888.00 2016-02-20 00:58:40.410 051 11801.91 183.10 52507.61 88888.00 2016-02-20 00:58:40.910 051 11801.92 183.11 52507.64 88888.00 2016-02-20 00:58:41.410 051 11801.94 183.16 52507.63 88888.00 2016-02-20 00:58:41.910 051 11801.98 183.18 52507.59 88888.00 2016-02-20 00:58:42.410 051 11801.95 183.17 52507.65 88888.00 2016-02-20 00:58:42.910 051 11801.95 183.15 52507.67 88888.00 2016-02-20 00:58:43.410 051 11801.93 183.16 52507.71 88888.00 2016-02-20 00:58:43.910 051 11801.96 183.18 52507.67 88888.00 2016-02-20 00:58:44.410 051 11801.98 183.19 52507.67 88888.00 2016-02-20 00:58:44.910 051 11802.01 183.20 52507.69 88888.00 2016-02-20 00:58:45.410 051 11802.02 183.22 52507.69 88888.00 2016-02-20 00:58:45.910 051 11802.05 183.21 52507.68 88888.00 2016-02-20 00:58:46.410 051 11802.05 183.20 52507.71 88888.00 2016-02-20 00:58:46.910 051 11802.08 183.22 52507.72 88888.00 2016-02-20 00:58:47.410 051 11802.05 183.22 52507.75 88888.00 2016-02-20 00:58:47.910 051 11802.02 183.22 52507.81 88888.00 2016-02-20 00:58:48.410 051 11802.03 183.26 52507.80 88888.00 2016-02-20 00:58:48.910 051 11802.01 183.29 52507.76 88888.00 2016-02-20 00:58:49.410 051 11801.99 183.31 52507.77 88888.00 2016-02-20 00:58:49.910 051 11801.96 183.31 52507.82 88888.00 2016-02-20 00:58:50.410 051 11801.96 183.31 52507.80 88888.00 2016-02-20 00:58:50.910 051 11801.95 183.35 52507.82 88888.00 2016-02-20 00:58:51.410 051 11801.95 183.34 52507.87 88888.00 2016-02-20 00:58:51.910 051 11801.95 183.34 52507.92 88888.00 2016-02-20 00:58:52.410 051 11801.92 183.34 52507.90 88888.00 2016-02-20 00:58:52.910 051 11801.92 183.32 52507.86 88888.00 2016-02-20 00:58:53.410 051 11801.94 183.36 52507.89 88888.00 2016-02-20 00:58:53.910 051 11801.91 183.38 52507.90 88888.00 2016-02-20 00:58:54.410 051 11801.90 183.31 52507.90 88888.00 2016-02-20 00:58:54.910 051 11801.85 183.31 52507.90 88888.00 2016-02-20 00:58:55.410 051 11801.86 183.37 52507.89 88888.00 2016-02-20 00:58:55.910 051 11801.87 183.34 52507.90 88888.00 2016-02-20 00:58:56.410 051 11801.84 183.35 52507.90 88888.00 2016-02-20 00:58:56.910 051 11801.79 183.35 52507.91 88888.00 2016-02-20 00:58:57.410 051 11801.75 183.35 52507.90 88888.00 2016-02-20 00:58:57.910 051 11801.73 183.34 52507.89 88888.00 2016-02-20 00:58:58.410 051 11801.74 183.36 52507.87 88888.00 2016-02-20 00:58:58.910 051 11801.69 183.37 52507.87 88888.00 2016-02-20 00:58:59.410 051 11801.74 183.39 52507.85 88888.00 2016-02-20 00:58:59.910 051 11801.72 183.35 52507.81 88888.00 2016-02-20 00:59:00.410 051 11801.66 183.31 52507.80 88888.00 2016-02-20 00:59:00.910 051 11801.66 183.30 52507.80 88888.00 2016-02-20 00:59:01.410 051 11801.66 183.30 52507.80 88888.00 2016-02-20 00:59:01.910 051 11801.61 183.32 52507.80 88888.00 2016-02-20 00:59:02.410 051 11801.57 183.31 52507.81 88888.00 2016-02-20 00:59:02.910 051 11801.60 183.30 52507.77 88888.00 2016-02-20 00:59:03.410 051 11801.58 183.29 52507.78 88888.00 2016-02-20 00:59:03.910 051 11801.60 183.29 52507.80 88888.00 2016-02-20 00:59:04.410 051 11801.60 183.27 52507.82 88888.00 2016-02-20 00:59:04.910 051 11801.57 183.25 52507.83 88888.00 2016-02-20 00:59:05.410 051 11801.61 183.28 52507.80 88888.00 2016-02-20 00:59:05.910 051 11801.59 183.27 52507.77 88888.00 2016-02-20 00:59:06.410 051 11801.52 183.26 52507.78 88888.00 2016-02-20 00:59:06.910 051 11801.55 183.25 52507.81 88888.00 2016-02-20 00:59:07.410 051 11801.55 183.26 52507.84 88888.00 2016-02-20 00:59:07.910 051 11801.53 183.29 52507.84 88888.00 2016-02-20 00:59:08.410 051 11801.56 183.27 52507.83 88888.00 2016-02-20 00:59:08.910 051 11801.51 183.26 52507.80 88888.00 2016-02-20 00:59:09.410 051 11801.49 183.27 52507.80 88888.00 2016-02-20 00:59:09.910 051 11801.51 183.27 52507.78 88888.00 2016-02-20 00:59:10.410 051 11801.49 183.21 52507.77 88888.00 2016-02-20 00:59:10.910 051 11801.49 183.24 52507.75 88888.00 2016-02-20 00:59:11.410 051 11801.50 183.27 52507.77 88888.00 2016-02-20 00:59:11.910 051 11801.52 183.27 52507.77 88888.00 2016-02-20 00:59:12.410 051 11801.49 183.28 52507.76 88888.00 2016-02-20 00:59:12.910 051 11801.44 183.26 52507.74 88888.00 2016-02-20 00:59:13.410 051 11801.46 183.26 52507.76 88888.00 2016-02-20 00:59:13.910 051 11801.42 183.27 52507.72 88888.00 2016-02-20 00:59:14.410 051 11801.42 183.24 52507.71 88888.00 2016-02-20 00:59:14.910 051 11801.42 183.27 52507.68 88888.00 2016-02-20 00:59:15.410 051 11801.42 183.28 52507.68 88888.00 2016-02-20 00:59:15.910 051 11801.44 183.26 52507.69 88888.00 2016-02-20 00:59:16.410 051 11801.46 183.27 52507.67 88888.00 2016-02-20 00:59:16.910 051 11801.41 183.28 52507.68 88888.00 2016-02-20 00:59:17.410 051 11801.38 183.28 52507.69 88888.00 2016-02-20 00:59:17.910 051 11801.41 183.29 52507.69 88888.00 2016-02-20 00:59:18.410 051 11801.38 183.31 52507.69 88888.00 2016-02-20 00:59:18.910 051 11801.39 183.28 52507.66 88888.00 2016-02-20 00:59:19.410 051 11801.41 183.31 52507.72 88888.00 2016-02-20 00:59:19.910 051 11801.43 183.29 52507.71 88888.00 2016-02-20 00:59:20.410 051 11801.41 183.28 52507.73 88888.00 2016-02-20 00:59:20.910 051 11801.41 183.25 52507.72 88888.00 2016-02-20 00:59:21.410 051 11801.37 183.22 52507.65 88888.00 2016-02-20 00:59:21.910 051 11801.34 183.28 52507.65 88888.00 2016-02-20 00:59:22.410 051 11801.37 183.29 52507.65 88888.00 2016-02-20 00:59:22.910 051 11801.40 183.25 52507.64 88888.00 2016-02-20 00:59:23.410 051 11801.40 183.25 52507.59 88888.00 2016-02-20 00:59:23.910 051 11801.37 183.24 52507.63 88888.00 2016-02-20 00:59:24.410 051 11801.32 183.28 52507.68 88888.00 2016-02-20 00:59:24.910 051 11801.29 183.27 52507.72 88888.00 2016-02-20 00:59:25.410 051 11801.30 183.21 52507.68 88888.00 2016-02-20 00:59:25.910 051 11801.32 183.21 52507.68 88888.00 2016-02-20 00:59:26.410 051 11801.32 183.26 52507.69 88888.00 2016-02-20 00:59:26.910 051 11801.30 183.28 52507.72 88888.00 2016-02-20 00:59:27.410 051 11801.30 183.27 52507.71 88888.00 2016-02-20 00:59:27.910 051 11801.24 183.28 52507.72 88888.00 2016-02-20 00:59:28.410 051 11801.23 183.28 52507.72 88888.00 2016-02-20 00:59:28.910 051 11801.20 183.25 52507.73 88888.00 2016-02-20 00:59:29.410 051 11801.19 183.27 52507.67 88888.00 2016-02-20 00:59:29.910 051 11801.14 183.27 52507.67 88888.00 2016-02-20 00:59:30.410 051 11801.14 183.28 52507.69 88888.00 2016-02-20 00:59:30.910 051 11801.17 183.27 52507.68 88888.00 2016-02-20 00:59:31.410 051 11801.19 183.24 52507.63 88888.00 2016-02-20 00:59:31.910 051 11801.20 183.24 52507.65 88888.00 2016-02-20 00:59:32.410 051 11801.20 183.24 52507.64 88888.00 2016-02-20 00:59:32.910 051 11801.20 183.24 52507.65 88888.00 2016-02-20 00:59:33.410 051 11801.25 183.25 52507.67 88888.00 2016-02-20 00:59:33.910 051 11801.26 183.25 52507.66 88888.00 2016-02-20 00:59:34.410 051 11801.23 183.26 52507.66 88888.00 2016-02-20 00:59:34.910 051 11801.23 183.25 52507.64 88888.00 2016-02-20 00:59:35.410 051 11801.25 183.27 52507.59 88888.00 2016-02-20 00:59:35.910 051 11801.21 183.28 52507.56 88888.00 2016-02-20 00:59:36.410 051 11801.21 183.30 52507.56 88888.00 2016-02-20 00:59:36.910 051 11801.17 183.27 52507.59 88888.00 2016-02-20 00:59:37.410 051 11801.15 183.25 52507.60 88888.00 2016-02-20 00:59:37.910 051 11801.17 183.21 52507.61 88888.00 2016-02-20 00:59:38.410 051 11801.13 183.22 52507.61 88888.00 2016-02-20 00:59:38.910 051 11801.08 183.25 52507.59 88888.00 2016-02-20 00:59:39.410 051 11801.08 183.27 52507.56 88888.00 2016-02-20 00:59:39.910 051 11801.11 183.29 52507.56 88888.00 2016-02-20 00:59:40.410 051 11801.11 183.28 52507.56 88888.00 2016-02-20 00:59:40.910 051 11801.12 183.26 52507.57 88888.00 2016-02-20 00:59:41.410 051 11801.06 183.27 52507.59 88888.00 2016-02-20 00:59:41.910 051 11801.00 183.27 52507.56 88888.00 2016-02-20 00:59:42.410 051 11801.04 183.27 52507.56 88888.00 2016-02-20 00:59:42.910 051 11801.09 183.28 52507.59 88888.00 2016-02-20 00:59:43.410 051 11801.14 183.27 52507.52 88888.00 2016-02-20 00:59:43.910 051 11801.13 183.27 52507.50 88888.00 2016-02-20 00:59:44.410 051 11801.08 183.30 52507.50 88888.00 2016-02-20 00:59:44.910 051 11801.06 183.31 52507.49 88888.00 2016-02-20 00:59:45.410 051 11801.08 183.32 52507.50 88888.00 2016-02-20 00:59:45.910 051 11801.07 183.35 52507.51 88888.00 2016-02-20 00:59:46.410 051 11801.09 183.34 52507.55 88888.00 2016-02-20 00:59:46.910 051 11801.11 183.30 52507.50 88888.00 2016-02-20 00:59:47.410 051 11801.12 183.27 52507.46 88888.00 2016-02-20 00:59:47.910 051 11801.08 183.25 52507.45 88888.00 2016-02-20 00:59:48.410 051 11801.09 183.25 52507.43 88888.00 2016-02-20 00:59:48.910 051 11801.11 183.25 52507.47 88888.00 2016-02-20 00:59:49.410 051 11801.11 183.25 52507.49 88888.00 2016-02-20 00:59:49.910 051 11801.12 183.26 52507.48 88888.00 2016-02-20 00:59:50.410 051 11801.14 183.27 52507.49 88888.00 2016-02-20 00:59:50.910 051 11801.16 183.29 52507.49 88888.00 2016-02-20 00:59:51.410 051 11801.17 183.32 52507.50 88888.00 2016-02-20 00:59:51.910 051 11801.20 183.31 52507.54 88888.00 2016-02-20 00:59:52.410 051 11801.22 183.32 52507.56 88888.00 2016-02-20 00:59:52.910 051 11801.22 183.40 52507.52 88888.00 2016-02-20 00:59:53.410 051 11801.22 183.37 52507.50 88888.00 2016-02-20 00:59:53.910 051 11801.21 183.35 52507.49 88888.00 2016-02-20 00:59:54.410 051 11801.20 183.34 52507.50 88888.00 2016-02-20 00:59:54.910 051 11801.24 183.32 52507.52 88888.00 2016-02-20 00:59:55.410 051 11801.25 183.34 52507.56 88888.00 2016-02-20 00:59:55.910 051 11801.29 183.36 52507.56 88888.00 2016-02-20 00:59:56.410 051 11801.26 183.31 52507.55 88888.00 2016-02-20 00:59:56.910 051 11801.26 183.32 52507.54 88888.00 2016-02-20 00:59:57.410 051 11801.30 183.32 52507.52 88888.00 2016-02-20 00:59:57.910 051 11801.30 183.30 52507.51 88888.00 2016-02-20 00:59:58.410 051 11801.30 183.30 52507.50 88888.00 2016-02-20 00:59:58.910 051 11801.34 183.31 52507.51 88888.00 2016-02-20 00:59:59.410 051 11801.34 183.34 52507.51 88888.00 2016-02-20 00:59:59.910 051 11801.34 183.32 52507.54 88888.00 2016-02-20 01:00:00.411 051 11801.34 183.31 52507.55 88888.00 2016-02-20 01:00:00.911 051 11801.32 183.32 52507.52 88888.00 2016-02-20 01:00:01.411 051 11801.35 183.28 52507.52 88888.00 2016-02-20 01:00:01.911 051 11801.40 183.28 52507.52 88888.00 2016-02-20 01:00:02.411 051 11801.41 183.31 52507.52 88888.00 2016-02-20 01:00:02.911 051 11801.39 183.29 52507.51 88888.00 2016-02-20 01:00:03.411 051 11801.38 183.28 52507.57 88888.00 2016-02-20 01:00:03.911 051 11801.39 183.27 52507.58 88888.00 2016-02-20 01:00:04.411 051 11801.38 183.27 52507.56 88888.00 2016-02-20 01:00:04.911 051 11801.34 183.27 52507.52 88888.00 2016-02-20 01:00:05.411 051 11801.37 183.24 52507.55 88888.00 2016-02-20 01:00:05.911 051 11801.43 183.21 52507.56 88888.00 2016-02-20 01:00:06.411 051 11801.41 183.29 52507.54 88888.00 2016-02-20 01:00:06.911 051 11801.44 183.30 52507.51 88888.00 2016-02-20 01:00:07.411 051 11801.49 183.31 52507.50 88888.00 2016-02-20 01:00:07.911 051 11801.49 183.31 52507.49 88888.00 2016-02-20 01:00:08.411 051 11801.50 183.30 52507.50 88888.00 2016-02-20 01:00:08.911 051 11801.47 183.27 52507.52 88888.00 2016-02-20 01:00:09.411 051 11801.43 183.27 52507.50 88888.00 2016-02-20 01:00:09.911 051 11801.44 183.30 52507.48 88888.00 2016-02-20 01:00:10.411 051 11801.44 183.31 52507.51 88888.00 2016-02-20 01:00:10.911 051 11801.43 183.30 52507.50 88888.00 2016-02-20 01:00:11.411 051 11801.44 183.29 52507.47 88888.00 2016-02-20 01:00:11.911 051 11801.44 183.26 52507.46 88888.00 2016-02-20 01:00:12.411 051 11801.40 183.28 52507.43 88888.00 2016-02-20 01:00:12.911 051 11801.39 183.29 52507.41 88888.00 2016-02-20 01:00:13.411 051 11801.39 183.29 52507.43 88888.00 2016-02-20 01:00:13.911 051 11801.32 183.27 52507.48 88888.00 2016-02-20 01:00:14.411 051 11801.29 183.29 52507.49 88888.00 2016-02-20 01:00:14.911 051 11801.33 183.30 52507.50 88888.00 2016-02-20 01:00:15.411 051 11801.31 183.28 52507.48 88888.00 2016-02-20 01:00:15.911 051 11801.26 183.27 52507.45 88888.00 2016-02-20 01:00:16.411 051 11801.22 183.26 52507.41 88888.00 2016-02-20 01:00:16.911 051 11801.22 183.25 52507.45 88888.00 2016-02-20 01:00:17.411 051 11801.20 183.25 52507.47 88888.00 2016-02-20 01:00:17.911 051 11801.16 183.21 52507.43 88888.00 2016-02-20 01:00:18.411 051 11801.17 183.21 52507.42 88888.00 2016-02-20 01:00:18.911 051 11801.22 183.20 52507.41 88888.00 2016-02-20 01:00:19.411 051 11801.23 183.18 52507.42 88888.00 2016-02-20 01:00:19.911 051 11801.22 183.16 52507.45 88888.00 2016-02-20 01:00:20.411 051 11801.21 183.18 52507.42 88888.00 2016-02-20 01:00:20.911 051 11801.17 183.18 52507.38 88888.00 2016-02-20 01:00:21.411 051 11801.16 183.21 52507.37 88888.00 2016-02-20 01:00:21.911 051 11801.22 183.25 52507.33 88888.00 2016-02-20 01:00:22.411 051 11801.22 183.25 52507.32 88888.00 2016-02-20 01:00:22.911 051 11801.23 183.22 52507.32 88888.00 2016-02-20 01:00:23.411 051 11801.23 183.28 52507.36 88888.00 2016-02-20 01:00:23.911 051 11801.25 183.29 52507.36 88888.00 2016-02-20 01:00:24.411 051 11801.24 183.27 52507.36 88888.00 2016-02-20 01:00:24.911 051 11801.24 183.24 52507.32 88888.00 2016-02-20 01:00:25.411 051 11801.24 183.25 52507.36 88888.00 2016-02-20 01:00:25.911 051 11801.28 183.26 52507.34 88888.00 2016-02-20 01:00:26.411 051 11801.26 183.24 52507.34 88888.00 2016-02-20 01:00:26.911 051 11801.23 183.22 52507.39 88888.00 2016-02-20 01:00:27.411 051 11801.23 183.20 52507.39 88888.00 2016-02-20 01:00:27.911 051 11801.23 183.18 52507.37 88888.00 2016-02-20 01:00:28.411 051 11801.20 183.20 52507.36 88888.00 2016-02-20 01:00:28.911 051 11801.19 183.21 52507.37 88888.00 2016-02-20 01:00:29.411 051 11801.25 183.20 52507.37 88888.00 2016-02-20 01:00:29.911 051 11801.29 183.20 52507.36 88888.00 2016-02-20 01:00:30.411 051 11801.26 183.19 52507.33 88888.00 2016-02-20 01:00:30.911 051 11801.28 183.20 52507.34 88888.00 2016-02-20 01:00:31.411 051 11801.31 183.20 52507.33 88888.00 2016-02-20 01:00:31.911 051 11801.33 183.24 52507.24 88888.00 2016-02-20 01:00:32.411 051 11801.38 183.25 52507.22 88888.00 2016-02-20 01:00:32.911 051 11801.40 183.22 52507.22 88888.00 2016-02-20 01:00:33.411 051 11801.39 183.24 52507.20 88888.00 2016-02-20 01:00:33.911 051 11801.41 183.25 52507.17 88888.00 2016-02-20 01:00:34.411 051 11801.40 183.25 52507.17 88888.00 2016-02-20 01:00:34.911 051 11801.44 183.26 52507.17 88888.00 2016-02-20 01:00:35.411 051 11801.44 183.29 52507.15 88888.00 2016-02-20 01:00:35.911 051 11801.47 183.26 52507.13 88888.00 2016-02-20 01:00:36.411 051 11801.50 183.24 52507.12 88888.00 2016-02-20 01:00:36.911 051 11801.50 183.25 52507.10 88888.00 2016-02-20 01:00:37.411 051 11801.50 183.25 52507.10 88888.00 2016-02-20 01:00:37.911 051 11801.47 183.25 52507.10 88888.00 2016-02-20 01:00:38.411 051 11801.47 183.26 52507.06 88888.00 2016-02-20 01:00:38.911 051 11801.50 183.29 52507.05 88888.00 2016-02-20 01:00:39.411 051 11801.52 183.29 52507.06 88888.00 2016-02-20 01:00:39.911 051 11801.52 183.27 52507.04 88888.00 2016-02-20 01:00:40.411 051 11801.52 183.25 52507.07 88888.00 2016-02-20 01:00:40.911 051 11801.51 183.21 52507.05 88888.00 2016-02-20 01:00:41.411 051 11801.51 183.20 52507.04 88888.00 2016-02-20 01:00:41.911 051 11801.55 183.22 52507.03 88888.00 2016-02-20 01:00:42.411 051 11801.56 183.27 52507.03 88888.00 2016-02-20 01:00:42.911 051 11801.58 183.28 52507.02 88888.00 2016-02-20 01:00:43.411 051 11801.65 183.25 52506.99 88888.00 2016-02-20 01:00:43.911 051 11801.63 183.24 52507.01 88888.00 2016-02-20 01:00:44.411 051 11801.67 183.24 52507.01 88888.00 2016-02-20 01:00:44.911 051 11801.67 183.22 52506.98 88888.00 2016-02-20 01:00:45.411 051 11801.68 183.17 52507.05 88888.00 2016-02-20 01:00:45.911 051 11801.65 183.20 52507.07 88888.00 2016-02-20 01:00:46.411 051 11801.63 183.18 52507.05 88888.00 2016-02-20 01:00:46.911 051 11801.64 183.20 52507.03 88888.00 2016-02-20 01:00:47.411 051 11801.66 183.20 52507.02 88888.00 2016-02-20 01:00:47.911 051 11801.65 183.22 52506.99 88888.00 2016-02-20 01:00:48.411 051 11801.67 183.19 52507.01 88888.00 2016-02-20 01:00:48.911 051 11801.68 183.16 52506.99 88888.00 2016-02-20 01:00:49.411 051 11801.69 183.17 52506.96 88888.00 2016-02-20 01:00:49.911 051 11801.72 183.17 52506.96 88888.00 2016-02-20 01:00:50.411 051 11801.70 183.17 52507.02 88888.00 2016-02-20 01:00:50.911 051 11801.69 183.19 52507.01 88888.00 2016-02-20 01:00:51.411 051 11801.72 183.17 52506.98 88888.00 2016-02-20 01:00:51.911 051 11801.69 183.16 52506.98 88888.00 2016-02-20 01:00:52.411 051 11801.67 183.14 52506.98 88888.00 2016-02-20 01:00:52.911 051 11801.66 183.15 52506.95 88888.00 2016-02-20 01:00:53.411 051 11801.68 183.15 52506.94 88888.00 2016-02-20 01:00:53.911 051 11801.70 183.17 52506.90 88888.00 2016-02-20 01:00:54.411 051 11801.69 183.17 52506.94 88888.00 2016-02-20 01:00:54.911 051 11801.70 183.16 52506.95 88888.00 2016-02-20 01:00:55.411 051 11801.66 183.18 52506.92 88888.00 2016-02-20 01:00:55.911 051 11801.65 183.17 52506.92 88888.00 2016-02-20 01:00:56.411 051 11801.67 183.16 52506.93 88888.00 2016-02-20 01:00:56.911 051 11801.72 183.22 52506.95 88888.00 2016-02-20 01:00:57.411 051 11801.69 183.24 52506.96 88888.00 2016-02-20 01:00:57.911 051 11801.70 183.22 52506.94 88888.00 2016-02-20 01:00:58.411 051 11801.73 183.20 52506.95 88888.00 2016-02-20 01:00:58.911 051 11801.75 183.22 52506.94 88888.00 2016-02-20 01:00:59.411 051 11801.75 183.22 52506.94 88888.00 2016-02-20 01:00:59.911 051 11801.72 183.21 52506.98 88888.00 2016-02-20 01:01:00.411 051 11801.70 183.20 52506.99 88888.00 2016-02-20 01:01:00.911 051 11801.67 183.19 52506.97 88888.00 2016-02-20 01:01:01.411 051 11801.64 183.22 52506.99 88888.00 2016-02-20 01:01:01.911 051 11801.63 183.24 52506.98 88888.00 2016-02-20 01:01:02.411 051 11801.64 183.22 52506.98 88888.00 2016-02-20 01:01:02.911 051 11801.61 183.21 52506.97 88888.00 2016-02-20 01:01:03.411 051 11801.61 183.22 52506.92 88888.00 2016-02-20 01:01:03.911 051 11801.59 183.21 52506.90 88888.00 2016-02-20 01:01:04.411 051 11801.58 183.19 52506.94 88888.00 2016-02-20 01:01:04.911 051 11801.56 183.21 52506.96 88888.00 2016-02-20 01:01:05.411 051 11801.52 183.22 52506.97 88888.00 2016-02-20 01:01:05.911 051 11801.53 183.27 52506.99 88888.00 2016-02-20 01:01:06.411 051 11801.52 183.25 52507.01 88888.00 2016-02-20 01:01:06.911 051 11801.56 183.22 52507.02 88888.00 2016-02-20 01:01:07.411 051 11801.55 183.22 52507.04 88888.00 2016-02-20 01:01:07.911 051 11801.56 183.26 52507.04 88888.00 2016-02-20 01:01:08.411 051 11801.59 183.24 52507.02 88888.00 2016-02-20 01:01:08.911 051 11801.60 183.20 52507.02 88888.00 2016-02-20 01:01:09.411 051 11801.59 183.17 52507.03 88888.00 2016-02-20 01:01:09.911 051 11801.57 183.22 52507.01 88888.00 2016-02-20 01:01:10.411 051 11801.52 183.21 52506.99 88888.00 2016-02-20 01:01:10.911 051 11801.55 183.21 52507.02 88888.00 2016-02-20 01:01:11.411 051 11801.60 183.27 52507.03 88888.00 2016-02-20 01:01:11.911 051 11801.60 183.27 52507.04 88888.00 2016-02-20 01:01:12.411 051 11801.61 183.25 52507.02 88888.00 2016-02-20 01:01:12.911 051 11801.63 183.22 52507.02 88888.00 2016-02-20 01:01:13.411 051 11801.65 183.22 52507.04 88888.00 2016-02-20 01:01:13.911 051 11801.61 183.24 52507.01 88888.00 2016-02-20 01:01:14.411 051 11801.61 183.22 52506.97 88888.00 2016-02-20 01:01:14.911 051 11801.63 183.24 52507.02 88888.00 2016-02-20 01:01:15.411 051 11801.65 183.25 52507.03 88888.00 2016-02-20 01:01:15.911 051 11801.63 183.28 52507.04 88888.00 2016-02-20 01:01:16.411 051 11801.63 183.30 52507.05 88888.00 2016-02-20 01:01:16.911 051 11801.63 183.29 52507.02 88888.00 2016-02-20 01:01:17.411 051 11801.63 183.28 52507.01 88888.00 2016-02-20 01:01:17.911 051 11801.60 183.32 52507.04 88888.00 2016-02-20 01:01:18.411 051 11801.58 183.31 52507.03 88888.00 2016-02-20 01:01:18.911 051 11801.58 183.30 52507.01 88888.00 2016-02-20 01:01:19.411 051 11801.59 183.29 52507.02 88888.00 2016-02-20 01:01:19.911 051 11801.60 183.32 52507.02 88888.00 2016-02-20 01:01:20.411 051 11801.61 183.29 52507.01 88888.00 2016-02-20 01:01:20.911 051 11801.60 183.30 52507.02 88888.00 2016-02-20 01:01:21.411 051 11801.59 183.34 52507.02 88888.00 2016-02-20 01:01:21.911 051 11801.58 183.32 52506.99 88888.00 2016-02-20 01:01:22.411 051 11801.55 183.38 52507.01 88888.00 2016-02-20 01:01:22.911 051 11801.52 183.36 52507.03 88888.00 2016-02-20 01:01:23.411 051 11801.51 183.37 52507.01 88888.00 2016-02-20 01:01:23.911 051 11801.55 183.41 52507.01 88888.00 2016-02-20 01:01:24.411 051 11801.57 183.44 52507.04 88888.00 2016-02-20 01:01:24.911 051 11801.52 183.49 52507.05 88888.00 2016-02-20 01:01:25.411 051 11801.48 183.55 52507.08 88888.00 2016-02-20 01:01:25.911 051 11801.46 183.53 52507.07 88888.00 2016-02-20 01:01:26.411 051 11801.48 183.48 52507.03 88888.00 2016-02-20 01:01:26.911 051 11801.47 183.48 52507.03 88888.00 2016-02-20 01:01:27.411 051 11801.41 183.48 52507.06 88888.00 2016-02-20 01:01:27.911 051 11801.38 183.50 52507.06 88888.00 2016-02-20 01:01:28.411 051 11801.38 183.53 52507.05 88888.00 2016-02-20 01:01:28.911 051 11801.39 183.51 52507.05 88888.00 2016-02-20 01:01:29.411 051 11801.38 183.53 52507.08 88888.00 2016-02-20 01:01:29.911 051 11801.34 183.54 52507.08 88888.00 2016-02-20 01:01:30.411 051 11801.37 183.58 52507.05 88888.00 2016-02-20 01:01:30.911 051 11801.38 183.57 52507.05 88888.00 2016-02-20 01:01:31.411 051 11801.38 183.59 52507.02 88888.00 2016-02-20 01:01:31.911 051 11801.41 183.60 52507.01 88888.00 2016-02-20 01:01:32.411 051 11801.41 183.64 52507.04 88888.00 2016-02-20 01:01:32.911 051 11801.42 183.69 52507.05 88888.00 2016-02-20 01:01:33.411 051 11801.40 183.73 52507.06 88888.00 2016-02-20 01:01:33.911 051 11801.39 183.74 52507.07 88888.00 2016-02-20 01:01:34.411 051 11801.37 183.75 52507.06 88888.00 2016-02-20 01:01:34.911 051 11801.38 183.78 52507.08 88888.00 2016-02-20 01:01:35.411 051 11801.38 183.75 52507.10 88888.00 2016-02-20 01:01:35.911 051 11801.37 183.75 52507.11 88888.00 2016-02-20 01:01:36.411 051 11801.37 183.76 52507.05 88888.00 2016-02-20 01:01:36.911 051 11801.35 183.78 52507.05 88888.00 2016-02-20 01:01:37.411 051 11801.34 183.78 52507.08 88888.00 2016-02-20 01:01:37.911 051 11801.35 183.82 52507.10 88888.00 2016-02-20 01:01:38.411 051 11801.35 183.84 52507.15 88888.00 2016-02-20 01:01:38.911 051 11801.35 183.86 52507.15 88888.00 2016-02-20 01:01:39.411 051 11801.33 183.86 52507.17 88888.00 2016-02-20 01:01:39.911 051 11801.31 183.88 52507.14 88888.00 2016-02-20 01:01:40.411 051 11801.31 183.92 52507.14 88888.00 2016-02-20 01:01:40.911 051 11801.30 183.90 52507.16 88888.00 2016-02-20 01:01:41.411 051 11801.24 183.87 52507.14 88888.00 2016-02-20 01:01:41.911 051 11801.24 183.85 52507.15 88888.00 2016-02-20 01:01:42.411 051 11801.23 183.88 52507.16 88888.00 2016-02-20 01:01:42.911 051 11801.22 183.90 52507.14 88888.00 2016-02-20 01:01:43.411 051 11801.20 183.90 52507.13 88888.00 2016-02-20 01:01:43.911 051 11801.23 183.90 52507.12 88888.00 2016-02-20 01:01:44.411 051 11801.26 183.92 52507.12 88888.00 2016-02-20 01:01:44.911 051 11801.28 183.92 52507.07 88888.00 2016-02-20 01:01:45.411 051 11801.29 183.89 52507.12 88888.00 2016-02-20 01:01:45.911 051 11801.31 183.92 52507.14 88888.00 2016-02-20 01:01:46.411 051 11801.31 183.92 52507.13 88888.00 2016-02-20 01:01:46.911 051 11801.31 183.94 52507.14 88888.00 2016-02-20 01:01:47.411 051 11801.35 183.94 52507.14 88888.00 2016-02-20 01:01:47.911 051 11801.34 183.93 52507.14 88888.00 2016-02-20 01:01:48.411 051 11801.34 183.93 52507.12 88888.00 2016-02-20 01:01:48.911 051 11801.34 183.94 52507.13 88888.00 2016-02-20 01:01:49.411 051 11801.37 183.95 52507.12 88888.00 2016-02-20 01:01:49.911 051 11801.40 183.95 52507.08 88888.00 2016-02-20 01:01:50.411 051 11801.44 183.96 52507.10 88888.00 2016-02-20 01:01:50.911 051 11801.41 183.94 52507.11 88888.00 2016-02-20 01:01:51.411 051 11801.46 183.94 52507.13 88888.00 2016-02-20 01:01:51.911 051 11801.49 183.92 52507.12 88888.00 2016-02-20 01:01:52.411 051 11801.49 183.92 52507.10 88888.00 2016-02-20 01:01:52.911 051 11801.51 183.89 52507.07 88888.00 2016-02-20 01:01:53.411 051 11801.49 183.87 52507.10 88888.00 2016-02-20 01:01:53.911 051 11801.50 183.87 52507.12 88888.00 2016-02-20 01:01:54.411 051 11801.52 183.89 52507.10 88888.00 2016-02-20 01:01:54.911 051 11801.56 183.92 52507.06 88888.00 2016-02-20 01:01:55.411 051 11801.59 183.87 52507.07 88888.00 2016-02-20 01:01:55.911 051 11801.56 183.84 52507.07 88888.00 2016-02-20 01:01:56.411 051 11801.59 183.83 52507.05 88888.00 2016-02-20 01:01:56.911 051 11801.64 183.80 52507.06 88888.00 2016-02-20 01:01:57.411 051 11801.63 183.78 52507.03 88888.00 2016-02-20 01:01:57.911 051 11801.68 183.78 52507.06 88888.00 2016-02-20 01:01:58.411 051 11801.76 183.79 52507.05 88888.00 2016-02-20 01:01:58.911 051 11801.78 183.75 52507.03 88888.00 2016-02-20 01:01:59.411 051 11801.79 183.69 52506.98 88888.00 2016-02-20 01:01:59.911 051 11801.83 183.68 52507.03 88888.00 2016-02-20 01:02:00.411 051 11801.84 183.65 52507.03 88888.00 2016-02-20 01:02:00.911 051 11801.87 183.61 52507.03 88888.00 2016-02-20 01:02:01.411 051 11801.88 183.63 52507.05 88888.00 2016-02-20 01:02:01.911 051 11801.85 183.61 52507.04 88888.00 2016-02-20 01:02:02.411 051 11801.84 183.61 52507.02 88888.00 2016-02-20 01:02:02.911 051 11801.81 183.61 52507.02 88888.00 2016-02-20 01:02:03.411 051 11801.79 183.60 52507.02 88888.00 2016-02-20 01:02:03.911 051 11801.76 183.58 52507.02 88888.00 2016-02-20 01:02:04.411 051 11801.81 183.56 52507.03 88888.00 2016-02-20 01:02:04.911 051 11801.85 183.54 52507.03 88888.00 2016-02-20 01:02:05.411 051 11801.85 183.53 52507.05 88888.00 2016-02-20 01:02:05.911 051 11801.86 183.55 52507.05 88888.00 2016-02-20 01:02:06.411 051 11801.85 183.55 52507.03 88888.00 2016-02-20 01:02:06.911 051 11801.84 183.53 52507.02 88888.00 2016-02-20 01:02:07.411 051 11801.85 183.54 52507.02 88888.00 2016-02-20 01:02:07.911 051 11801.81 183.53 52507.04 88888.00 2016-02-20 01:02:08.411 051 11801.81 183.50 52507.03 88888.00 2016-02-20 01:02:08.911 051 11801.83 183.51 52507.01 88888.00 2016-02-20 01:02:09.411 051 11801.86 183.51 52507.02 88888.00 2016-02-20 01:02:09.911 051 11801.82 183.49 52507.03 88888.00 2016-02-20 01:02:10.411 051 11801.81 183.49 52507.03 88888.00 2016-02-20 01:02:10.911 051 11801.76 183.51 52507.05 88888.00 2016-02-20 01:02:11.411 051 11801.79 183.55 52507.05 88888.00 2016-02-20 01:02:11.911 051 11801.83 183.51 52507.03 88888.00 2016-02-20 01:02:12.411 051 11801.85 183.53 52507.03 88888.00 2016-02-20 01:02:12.911 051 11801.82 183.54 52507.01 88888.00 2016-02-20 01:02:13.411 051 11801.78 183.54 52506.99 88888.00 2016-02-20 01:02:13.911 051 11801.81 183.55 52506.98 88888.00 2016-02-20 01:02:14.411 051 11801.81 183.56 52506.98 88888.00 2016-02-20 01:02:14.911 051 11801.79 183.53 52506.96 88888.00 2016-02-20 01:02:15.411 051 11801.82 183.50 52506.99 88888.00 2016-02-20 01:02:15.911 051 11801.79 183.49 52506.98 88888.00 2016-02-20 01:02:16.411 051 11801.74 183.53 52506.97 88888.00 2016-02-20 01:02:16.911 051 11801.74 183.56 52507.01 88888.00 2016-02-20 01:02:17.411 051 11801.73 183.59 52507.01 88888.00 2016-02-20 01:02:17.911 051 11801.72 183.55 52507.02 88888.00 2016-02-20 01:02:18.411 051 11801.74 183.53 52507.02 88888.00 2016-02-20 01:02:18.911 051 11801.74 183.55 52507.04 88888.00 2016-02-20 01:02:19.411 051 11801.75 183.57 52507.04 88888.00 2016-02-20 01:02:19.911 051 11801.76 183.56 52507.07 88888.00 2016-02-20 01:02:20.411 051 11801.70 183.53 52507.05 88888.00 2016-02-20 01:02:20.911 051 11801.68 183.50 52507.04 88888.00 2016-02-20 01:02:21.411 051 11801.69 183.56 52507.04 88888.00 2016-02-20 01:02:21.911 051 11801.70 183.58 52507.01 88888.00 2016-02-20 01:02:22.411 051 11801.66 183.56 52506.98 88888.00 2016-02-20 01:02:22.911 051 11801.63 183.56 52506.98 88888.00 2016-02-20 01:02:23.411 051 11801.68 183.56 52506.95 88888.00 2016-02-20 01:02:23.911 051 11801.68 183.56 52506.92 88888.00 2016-02-20 01:02:24.411 051 11801.64 183.56 52506.96 88888.00 2016-02-20 01:02:24.911 051 11801.64 183.55 52506.99 88888.00 2016-02-20 01:02:25.411 051 11801.63 183.54 52506.98 88888.00 2016-02-20 01:02:25.911 051 11801.66 183.56 52506.97 88888.00 2016-02-20 01:02:26.411 051 11801.65 183.58 52506.99 88888.00 2016-02-20 01:02:26.911 051 11801.66 183.57 52506.99 88888.00 2016-02-20 01:02:27.411 051 11801.66 183.58 52506.98 88888.00 2016-02-20 01:02:27.911 051 11801.69 183.54 52506.96 88888.00 2016-02-20 01:02:28.411 051 11801.70 183.54 52506.96 88888.00 2016-02-20 01:02:28.911 051 11801.68 183.57 52506.96 88888.00 2016-02-20 01:02:29.411 051 11801.67 183.57 52506.95 88888.00 2016-02-20 01:02:29.911 051 11801.67 183.59 52506.94 88888.00 2016-02-20 01:02:30.411 051 11801.63 183.55 52506.94 88888.00 2016-02-20 01:02:30.911 051 11801.61 183.51 52506.95 88888.00 2016-02-20 01:02:31.411 051 11801.60 183.48 52506.95 88888.00 2016-02-20 01:02:31.911 051 11801.58 183.48 52506.98 88888.00 2016-02-20 01:02:32.411 051 11801.53 183.49 52506.98 88888.00 2016-02-20 01:02:32.911 051 11801.51 183.48 52506.96 88888.00 2016-02-20 01:02:33.411 051 11801.50 183.48 52506.95 88888.00 2016-02-20 01:02:33.911 051 11801.51 183.51 52506.95 88888.00 2016-02-20 01:02:34.411 051 11801.55 183.53 52506.94 88888.00 2016-02-20 01:02:34.911 051 11801.57 183.51 52506.94 88888.00 2016-02-20 01:02:35.411 051 11801.59 183.49 52506.95 88888.00 2016-02-20 01:02:35.911 051 11801.53 183.46 52506.94 88888.00 2016-02-20 01:02:36.411 051 11801.48 183.43 52506.89 88888.00 2016-02-20 01:02:36.911 051 11801.47 183.40 52506.92 88888.00 2016-02-20 01:02:37.411 051 11801.46 183.41 52506.90 88888.00 2016-02-20 01:02:37.911 051 11801.52 183.40 52506.90 88888.00 2016-02-20 01:02:38.411 051 11801.50 183.36 52506.90 88888.00 2016-02-20 01:02:38.911 051 11801.50 183.29 52506.88 88888.00 2016-02-20 01:02:39.411 051 11801.46 183.35 52506.85 88888.00 2016-02-20 01:02:39.911 051 11801.41 183.35 52506.87 88888.00 2016-02-20 01:02:40.412 051 11801.42 183.34 52506.86 88888.00 2016-02-20 01:02:40.912 051 11801.42 183.32 52506.83 88888.00 2016-02-20 01:02:41.412 051 11801.40 183.29 52506.84 88888.00 2016-02-20 01:02:41.912 051 11801.38 183.32 52506.85 88888.00 2016-02-20 01:02:42.412 051 11801.40 183.32 52506.84 88888.00 2016-02-20 01:02:42.912 051 11801.41 183.31 52506.81 88888.00 2016-02-20 01:02:43.412 051 11801.40 183.28 52506.80 88888.00 2016-02-20 01:02:43.912 051 11801.41 183.25 52506.79 88888.00 2016-02-20 01:02:44.412 051 11801.40 183.22 52506.80 88888.00 2016-02-20 01:02:44.912 051 11801.41 183.22 52506.79 88888.00 2016-02-20 01:02:45.412 051 11801.35 183.20 52506.73 88888.00 2016-02-20 01:02:45.912 051 11801.29 183.18 52506.72 88888.00 2016-02-20 01:02:46.412 051 11801.24 183.16 52506.75 88888.00 2016-02-20 01:02:46.912 051 11801.29 183.09 52506.73 88888.00 2016-02-20 01:02:47.412 051 11801.28 183.09 52506.77 88888.00 2016-02-20 01:02:47.912 051 11801.26 183.14 52506.77 88888.00 2016-02-20 01:02:48.412 051 11801.30 183.10 52506.78 88888.00 2016-02-20 01:02:48.912 051 11801.33 183.10 52506.76 88888.00 2016-02-20 01:02:49.412 051 11801.37 183.14 52506.73 88888.00 2016-02-20 01:02:49.912 051 11801.37 183.14 52506.68 88888.00 2016-02-20 01:02:50.412 051 11801.35 183.12 52506.68 88888.00 2016-02-20 01:02:50.912 051 11801.33 183.15 52506.67 88888.00 2016-02-20 01:02:51.412 051 11801.29 183.16 52506.63 88888.00 2016-02-20 01:02:51.912 051 11801.30 183.17 52506.60 88888.00 2016-02-20 01:02:52.412 051 11801.30 183.14 52506.60 88888.00 2016-02-20 01:02:52.912 051 11801.33 183.12 52506.63 88888.00 2016-02-20 01:02:53.412 051 11801.32 183.11 52506.61 88888.00 2016-02-20 01:02:53.912 051 11801.34 183.12 52506.64 88888.00 2016-02-20 01:02:54.412 051 11801.34 183.09 52506.64 88888.00 2016-02-20 01:02:54.912 051 11801.35 183.08 52506.61 88888.00 2016-02-20 01:02:55.412 051 11801.40 183.09 52506.60 88888.00 2016-02-20 01:02:55.912 051 11801.43 183.09 52506.62 88888.00 2016-02-20 01:02:56.412 051 11801.43 183.07 52506.61 88888.00 2016-02-20 01:02:56.912 051 11801.41 183.06 52506.60 88888.00 2016-02-20 01:02:57.412 051 11801.43 183.03 52506.60 88888.00 2016-02-20 01:02:57.912 051 11801.43 183.01 52506.60 88888.00 2016-02-20 01:02:58.412 051 11801.39 183.03 52506.59 88888.00 2016-02-20 01:02:58.912 051 11801.37 183.05 52506.52 88888.00 2016-02-20 01:02:59.412 051 11801.34 183.03 52506.52 88888.00 2016-02-20 01:02:59.912 051 11801.31 183.05 52506.53 88888.00 2016-02-20 01:03:00.412 051 11801.31 182.99 52506.50 88888.00 2016-02-20 01:03:00.912 051 11801.30 182.93 52506.52 88888.00 2016-02-20 01:03:01.412 051 11801.29 182.93 52506.51 88888.00 2016-02-20 01:03:01.912 051 11801.33 182.97 52506.50 88888.00 2016-02-20 01:03:02.412 051 11801.37 182.98 52506.45 88888.00 2016-02-20 01:03:02.912 051 11801.40 182.96 52506.46 88888.00 2016-02-20 01:03:03.412 051 11801.42 182.96 52506.44 88888.00 2016-02-20 01:03:03.912 051 11801.42 182.98 52506.41 88888.00 2016-02-20 01:03:04.412 051 11801.42 182.97 52506.40 88888.00 2016-02-20 01:03:04.912 051 11801.40 182.97 52506.39 88888.00 2016-02-20 01:03:05.412 051 11801.43 182.90 52506.40 88888.00 2016-02-20 01:03:05.912 051 11801.44 182.90 52506.40 88888.00 2016-02-20 01:03:06.412 051 11801.44 182.92 52506.37 88888.00 2016-02-20 01:03:06.912 051 11801.44 182.95 52506.32 88888.00 2016-02-20 01:03:07.412 051 11801.48 182.91 52506.31 88888.00 2016-02-20 01:03:07.912 051 11801.47 182.90 52506.27 88888.00 2016-02-20 01:03:08.412 051 11801.46 182.89 52506.29 88888.00 2016-02-20 01:03:08.912 051 11801.48 182.89 52506.28 88888.00 2016-02-20 01:03:09.412 051 11801.53 182.88 52506.28 88888.00 2016-02-20 01:03:09.912 051 11801.57 182.85 52506.31 88888.00 2016-02-20 01:03:10.412 051 11801.59 182.87 52506.32 88888.00 2016-02-20 01:03:10.912 051 11801.67 182.86 52506.27 88888.00 2016-02-20 01:03:11.412 051 11801.70 182.86 52506.26 88888.00 2016-02-20 01:03:11.912 051 11801.67 182.81 52506.26 88888.00 2016-02-20 01:03:12.412 051 11801.67 182.79 52506.26 88888.00 2016-02-20 01:03:12.912 051 11801.69 182.78 52506.22 88888.00 2016-02-20 01:03:13.412 051 11801.74 182.78 52506.18 88888.00 2016-02-20 01:03:13.912 051 11801.76 182.76 52506.19 88888.00 2016-02-20 01:03:14.412 051 11801.79 182.73 52506.23 88888.00 2016-02-20 01:03:14.912 051 11801.78 182.76 52506.24 88888.00 2016-02-20 01:03:15.412 051 11801.81 182.71 52506.19 88888.00 2016-02-20 01:03:15.912 051 11801.86 182.68 52506.22 88888.00 2016-02-20 01:03:16.412 051 11801.88 182.64 52506.22 88888.00 2016-02-20 01:03:16.912 051 11801.90 182.63 52506.22 88888.00 2016-02-20 01:03:17.412 051 11801.90 182.64 52506.24 88888.00 2016-02-20 01:03:17.912 051 11801.90 182.67 52506.25 88888.00 2016-02-20 01:03:18.412 051 11801.90 182.68 52506.25 88888.00 2016-02-20 01:03:18.912 051 11801.91 182.66 52506.24 88888.00 2016-02-20 01:03:19.412 051 11801.96 182.67 52506.23 88888.00 2016-02-20 01:03:19.912 051 11801.99 182.61 52506.19 88888.00 2016-02-20 01:03:20.412 051 11801.95 182.63 52506.20 88888.00 2016-02-20 01:03:20.912 051 11801.96 182.60 52506.17 88888.00 2016-02-20 01:03:21.412 051 11801.98 182.60 52506.18 88888.00 2016-02-20 01:03:21.912 051 11802.00 182.63 52506.19 88888.00 2016-02-20 01:03:22.412 051 11802.01 182.63 52506.23 88888.00 2016-02-20 01:03:22.912 051 11802.01 182.59 52506.24 88888.00 2016-02-20 01:03:23.412 051 11802.01 182.57 52506.23 88888.00 2016-02-20 01:03:23.912 051 11802.00 182.58 52506.22 88888.00 2016-02-20 01:03:24.412 051 11801.95 182.54 52506.25 88888.00 2016-02-20 01:03:24.912 051 11801.94 182.51 52506.26 88888.00 2016-02-20 01:03:25.412 051 11801.96 182.54 52506.28 88888.00 2016-02-20 01:03:25.912 051 11802.00 182.58 52506.25 88888.00 2016-02-20 01:03:26.412 051 11801.98 182.61 52506.26 88888.00 2016-02-20 01:03:26.912 051 11801.99 182.60 52506.23 88888.00 2016-02-20 01:03:27.412 051 11801.99 182.60 52506.22 88888.00 2016-02-20 01:03:27.912 051 11802.00 182.64 52506.24 88888.00 2016-02-20 01:03:28.412 051 11802.04 182.63 52506.22 88888.00 2016-02-20 01:03:28.912 051 11802.01 182.64 52506.23 88888.00 2016-02-20 01:03:29.412 051 11801.99 182.64 52506.26 88888.00 2016-02-20 01:03:29.912 051 11802.00 182.60 52506.25 88888.00 2016-02-20 01:03:30.412 051 11802.04 182.61 52506.22 88888.00 2016-02-20 01:03:30.912 051 11802.08 182.62 52506.20 88888.00 2016-02-20 01:03:31.412 051 11802.08 182.62 52506.19 88888.00 2016-02-20 01:03:31.912 051 11802.09 182.67 52506.17 88888.00 2016-02-20 01:03:32.412 051 11802.11 182.67 52506.18 88888.00 2016-02-20 01:03:32.912 051 11802.13 182.66 52506.19 88888.00 2016-02-20 01:03:33.412 051 11802.10 182.67 52506.19 88888.00 2016-02-20 01:03:33.912 051 11802.09 182.67 52506.17 88888.00 2016-02-20 01:03:34.412 051 11802.10 182.70 52506.18 88888.00 2016-02-20 01:03:34.912 051 11802.08 182.71 52506.22 88888.00 2016-02-20 01:03:35.412 051 11802.04 182.71 52506.23 88888.00 2016-02-20 01:03:35.912 051 11802.07 182.71 52506.24 88888.00 2016-02-20 01:03:36.412 051 11802.04 182.73 52506.24 88888.00 2016-02-20 01:03:36.912 051 11802.05 182.74 52506.25 88888.00 2016-02-20 01:03:37.412 051 11802.09 182.77 52506.28 88888.00 2016-02-20 01:03:37.912 051 11802.11 182.79 52506.29 88888.00 2016-02-20 01:03:38.412 051 11802.08 182.81 52506.32 88888.00 2016-02-20 01:03:38.912 051 11802.08 182.85 52506.33 88888.00 2016-02-20 01:03:39.412 051 11802.10 182.88 52506.35 88888.00 2016-02-20 01:03:39.912 051 11802.12 182.89 52506.36 88888.00 2016-02-20 01:03:40.412 051 11802.13 182.89 52506.33 88888.00 2016-02-20 01:03:40.912 051 11802.12 182.86 52506.35 88888.00 2016-02-20 01:03:41.412 051 11802.14 182.90 52506.34 88888.00 2016-02-20 01:03:41.912 051 11802.14 182.95 52506.36 88888.00 2016-02-20 01:03:42.412 051 11802.12 182.96 52506.35 88888.00 2016-02-20 01:03:42.912 051 11802.10 183.01 52506.37 88888.00 2016-02-20 01:03:43.412 051 11802.13 183.07 52506.35 88888.00 2016-02-20 01:03:43.912 051 11802.14 183.10 52506.37 88888.00 2016-02-20 01:03:44.412 051 11802.11 183.14 52506.39 88888.00 2016-02-20 01:03:44.912 051 11802.11 183.15 52506.40 88888.00 2016-02-20 01:03:45.412 051 11802.11 183.16 52506.39 88888.00 2016-02-20 01:03:45.912 051 11802.11 183.21 52506.40 88888.00 2016-02-20 01:03:46.412 051 11802.12 183.24 52506.37 88888.00 2016-02-20 01:03:46.912 051 11802.14 183.22 52506.41 88888.00 2016-02-20 01:03:47.412 051 11802.13 183.21 52506.40 88888.00 2016-02-20 01:03:47.912 051 11802.11 183.24 52506.41 88888.00 2016-02-20 01:03:48.412 051 11802.08 183.25 52506.42 88888.00 2016-02-20 01:03:48.912 051 11802.07 183.28 52506.42 88888.00 2016-02-20 01:03:49.412 051 11802.07 183.31 52506.42 88888.00 2016-02-20 01:03:49.912 051 11802.08 183.34 52506.41 88888.00 2016-02-20 01:03:50.412 051 11802.09 183.38 52506.39 88888.00 2016-02-20 01:03:50.912 051 11802.08 183.45 52506.42 88888.00 2016-02-20 01:03:51.412 051 11802.09 183.51 52506.43 88888.00 2016-02-20 01:03:51.912 051 11802.09 183.50 52506.48 88888.00 2016-02-20 01:03:52.412 051 11802.09 183.48 52506.51 88888.00 2016-02-20 01:03:52.912 051 11802.08 183.50 52506.46 88888.00 2016-02-20 01:03:53.412 051 11802.10 183.58 52506.45 88888.00 2016-02-20 01:03:53.912 051 11802.13 183.61 52506.48 88888.00 2016-02-20 01:03:54.412 051 11802.13 183.64 52506.48 88888.00 2016-02-20 01:03:54.912 051 11802.10 183.68 52506.46 88888.00 2016-02-20 01:03:55.412 051 11802.05 183.73 52506.50 88888.00 2016-02-20 01:03:55.912 051 11802.08 183.73 52506.52 88888.00 2016-02-20 01:03:56.412 051 11802.07 183.75 52506.51 88888.00 2016-02-20 01:03:56.912 051 11802.05 183.79 52506.51 88888.00 2016-02-20 01:03:57.412 051 11802.08 183.85 52506.51 88888.00 2016-02-20 01:03:57.912 051 11802.10 183.87 52506.46 88888.00 2016-02-20 01:03:58.412 051 11802.07 183.89 52506.46 88888.00 2016-02-20 01:03:58.912 051 11802.07 183.92 52506.48 88888.00 2016-02-20 01:03:59.412 051 11802.02 183.94 52506.48 88888.00 2016-02-20 01:03:59.912 051 11801.98 183.98 52506.50 88888.00 2016-02-20 01:04:00.412 051 11801.99 183.97 52506.49 88888.00 2016-02-20 01:04:00.912 051 11801.98 184.04 52506.51 88888.00 2016-02-20 01:04:01.412 051 11801.99 184.03 52506.52 88888.00 2016-02-20 01:04:01.912 051 11802.01 184.03 52506.50 88888.00 2016-02-20 01:04:02.412 051 11802.02 184.07 52506.53 88888.00 2016-02-20 01:04:02.912 051 11802.05 184.13 52506.52 88888.00 2016-02-20 01:04:03.412 051 11802.02 184.13 52506.50 88888.00 2016-02-20 01:04:03.912 051 11802.00 184.13 52506.50 88888.00 2016-02-20 01:04:04.412 051 11802.01 184.14 52506.49 88888.00 2016-02-20 01:04:04.912 051 11802.01 184.17 52506.50 88888.00 2016-02-20 01:04:05.412 051 11802.00 184.22 52506.50 88888.00 2016-02-20 01:04:05.912 051 11802.00 184.23 52506.51 88888.00 2016-02-20 01:04:06.412 051 11802.00 184.24 52506.52 88888.00 2016-02-20 01:04:06.912 051 11802.07 184.29 52506.53 88888.00 2016-02-20 01:04:07.412 051 11802.05 184.34 52506.52 88888.00 2016-02-20 01:04:07.912 051 11802.07 184.38 52506.54 88888.00 2016-02-20 01:04:08.412 051 11802.08 184.36 52506.58 88888.00 2016-02-20 01:04:08.912 051 11802.11 184.33 52506.57 88888.00 2016-02-20 01:04:09.412 051 11802.09 184.35 52506.53 88888.00 2016-02-20 01:04:09.912 051 11802.04 184.38 52506.50 88888.00 2016-02-20 01:04:10.412 051 11801.99 184.43 52506.50 88888.00 2016-02-20 01:04:10.912 051 11801.94 184.42 52506.51 88888.00 2016-02-20 01:04:11.412 051 11801.95 184.45 52506.52 88888.00 2016-02-20 01:04:11.912 051 11801.98 184.53 52506.50 88888.00 2016-02-20 01:04:12.412 051 11801.99 184.52 52506.53 88888.00 2016-02-20 01:04:12.912 051 11801.99 184.50 52506.54 88888.00 2016-02-20 01:04:13.412 051 11802.01 184.52 52506.60 88888.00 2016-02-20 01:04:13.912 051 11801.99 184.56 52506.60 88888.00 2016-02-20 01:04:14.412 051 11802.03 184.58 52506.58 88888.00 2016-02-20 01:04:14.912 051 11802.07 184.62 52506.58 88888.00 2016-02-20 01:04:15.412 051 11802.04 184.62 52506.57 88888.00 2016-02-20 01:04:15.912 051 11801.98 184.60 52506.59 88888.00 2016-02-20 01:04:16.412 051 11801.98 184.61 52506.59 88888.00 2016-02-20 01:04:16.912 051 11802.01 184.60 52506.55 88888.00 2016-02-20 01:04:17.412 051 11802.04 184.58 52506.54 88888.00 2016-02-20 01:04:17.912 051 11802.05 184.55 52506.55 88888.00 2016-02-20 01:04:18.412 051 11802.02 184.57 52506.55 88888.00 2016-02-20 01:04:18.912 051 11802.04 184.55 52506.58 88888.00 2016-02-20 01:04:19.412 051 11802.04 184.54 52506.58 88888.00 2016-02-20 01:04:19.912 051 11802.04 184.57 52506.55 88888.00 2016-02-20 01:04:20.412 051 11802.04 184.57 52506.57 88888.00 2016-02-20 01:04:20.912 051 11802.01 184.55 52506.58 88888.00 2016-02-20 01:04:21.412 051 11802.01 184.55 52506.60 88888.00 2016-02-20 01:04:21.912 051 11802.05 184.60 52506.57 88888.00 2016-02-20 01:04:22.412 051 11802.04 184.60 52506.52 88888.00 2016-02-20 01:04:22.912 051 11802.04 184.61 52506.54 88888.00 2016-02-20 01:04:23.412 051 11802.03 184.62 52506.60 88888.00 2016-02-20 01:04:23.912 051 11802.02 184.60 52506.64 88888.00 2016-02-20 01:04:24.412 051 11802.05 184.60 52506.64 88888.00 2016-02-20 01:04:24.912 051 11802.02 184.58 52506.61 88888.00 2016-02-20 01:04:25.412 051 11802.02 184.58 52506.62 88888.00 2016-02-20 01:04:25.912 051 11802.01 184.58 52506.63 88888.00 2016-02-20 01:04:26.412 051 11802.01 184.56 52506.61 88888.00 2016-02-20 01:04:26.912 051 11802.03 184.55 52506.60 88888.00 2016-02-20 01:04:27.412 051 11802.07 184.54 52506.62 88888.00 2016-02-20 01:04:27.912 051 11802.01 184.55 52506.64 88888.00 2016-02-20 01:04:28.412 051 11802.01 184.54 52506.63 88888.00 2016-02-20 01:04:28.912 051 11801.98 184.53 52506.66 88888.00 2016-02-20 01:04:29.412 051 11801.96 184.53 52506.66 88888.00 2016-02-20 01:04:29.912 051 11801.98 184.50 52506.64 88888.00 2016-02-20 01:04:30.412 051 11801.99 184.48 52506.63 88888.00 2016-02-20 01:04:30.912 051 11801.94 184.50 52506.62 88888.00 2016-02-20 01:04:31.412 051 11801.91 184.51 52506.64 88888.00 2016-02-20 01:04:31.912 051 11801.90 184.50 52506.70 88888.00 2016-02-20 01:04:32.412 051 11801.91 184.51 52506.73 88888.00 2016-02-20 01:04:32.912 051 11801.93 184.50 52506.71 88888.00 2016-02-20 01:04:33.412 051 11801.90 184.48 52506.71 88888.00 2016-02-20 01:04:33.912 051 11801.90 184.47 52506.73 88888.00 2016-02-20 01:04:34.412 051 11801.88 184.42 52506.72 88888.00 2016-02-20 01:04:34.912 051 11801.88 184.44 52506.70 88888.00 2016-02-20 01:04:35.412 051 11801.86 184.44 52506.69 88888.00 2016-02-20 01:04:35.912 051 11801.88 184.41 52506.69 88888.00 2016-02-20 01:04:36.412 051 11801.91 184.43 52506.70 88888.00 2016-02-20 01:04:36.912 051 11801.91 184.46 52506.71 88888.00 2016-02-20 01:04:37.412 051 11801.88 184.44 52506.68 88888.00 2016-02-20 01:04:37.912 051 11801.85 184.41 52506.70 88888.00 2016-02-20 01:04:38.412 051 11801.85 184.38 52506.72 88888.00 2016-02-20 01:04:38.912 051 11801.90 184.37 52506.73 88888.00 2016-02-20 01:04:39.412 051 11801.90 184.35 52506.72 88888.00 2016-02-20 01:04:39.912 051 11801.88 184.35 52506.70 88888.00 2016-02-20 01:04:40.412 051 11801.87 184.35 52506.72 88888.00 2016-02-20 01:04:40.912 051 11801.88 184.33 52506.72 88888.00 2016-02-20 01:04:41.412 051 11801.87 184.35 52506.70 88888.00 2016-02-20 01:04:41.912 051 11801.85 184.37 52506.76 88888.00 2016-02-20 01:04:42.412 051 11801.82 184.37 52506.78 88888.00 2016-02-20 01:04:42.912 051 11801.81 184.35 52506.75 88888.00 2016-02-20 01:04:43.412 051 11801.81 184.32 52506.72 88888.00 2016-02-20 01:04:43.912 051 11801.79 184.32 52506.70 88888.00 2016-02-20 01:04:44.412 051 11801.79 184.33 52506.76 88888.00 2016-02-20 01:04:44.912 051 11801.76 184.34 52506.78 88888.00 2016-02-20 01:04:45.412 051 11801.75 184.31 52506.77 88888.00 2016-02-20 01:04:45.912 051 11801.74 184.31 52506.78 88888.00 2016-02-20 01:04:46.412 051 11801.74 184.33 52506.81 88888.00 2016-02-20 01:04:46.912 051 11801.73 184.31 52506.80 88888.00 2016-02-20 01:04:47.412 051 11801.72 184.31 52506.83 88888.00 2016-02-20 01:04:47.912 051 11801.69 184.32 52506.80 88888.00 2016-02-20 01:04:48.412 051 11801.68 184.29 52506.79 88888.00 2016-02-20 01:04:48.912 051 11801.68 184.28 52506.79 88888.00 2016-02-20 01:04:49.412 051 11801.67 184.26 52506.79 88888.00 2016-02-20 01:04:49.912 051 11801.70 184.27 52506.81 88888.00 2016-02-20 01:04:50.412 051 11801.69 184.25 52506.80 88888.00 2016-02-20 01:04:50.912 051 11801.68 184.24 52506.79 88888.00 2016-02-20 01:04:51.412 051 11801.66 184.25 52506.81 88888.00 2016-02-20 01:04:51.912 051 11801.63 184.25 52506.81 88888.00 2016-02-20 01:04:52.412 051 11801.58 184.25 52506.80 88888.00 2016-02-20 01:04:52.912 051 11801.55 184.28 52506.79 88888.00 2016-02-20 01:04:53.412 051 11801.50 184.29 52506.81 88888.00 2016-02-20 01:04:53.912 051 11801.48 184.28 52506.83 88888.00 2016-02-20 01:04:54.412 051 11801.48 184.28 52506.85 88888.00 2016-02-20 01:04:54.912 051 11801.48 184.29 52506.87 88888.00 2016-02-20 01:04:55.412 051 11801.43 184.29 52506.86 88888.00 2016-02-20 01:04:55.912 051 11801.38 184.26 52506.83 88888.00 2016-02-20 01:04:56.412 051 11801.35 184.23 52506.85 88888.00 2016-02-20 01:04:56.912 051 11801.37 184.27 52506.87 88888.00 2016-02-20 01:04:57.412 051 11801.32 184.28 52506.86 88888.00 2016-02-20 01:04:57.912 051 11801.31 184.28 52506.87 88888.00 2016-02-20 01:04:58.412 051 11801.30 184.27 52506.88 88888.00 2016-02-20 01:04:58.912 051 11801.29 184.27 52506.87 88888.00 2016-02-20 01:04:59.412 051 11801.25 184.27 52506.88 88888.00 2016-02-20 01:04:59.912 051 11801.24 184.29 52506.89 88888.00 2016-02-20 01:05:00.412 051 11801.24 184.32 52506.90 88888.00 2016-02-20 01:05:00.912 051 11801.20 184.33 52506.88 88888.00 2016-02-20 01:05:01.412 051 11801.15 184.32 52506.89 88888.00 2016-02-20 01:05:01.912 051 11801.11 184.34 52506.89 88888.00 2016-02-20 01:05:02.412 051 11801.09 184.34 52506.84 88888.00 2016-02-20 01:05:02.912 051 11801.11 184.34 52506.81 88888.00 2016-02-20 01:05:03.412 051 11801.11 184.35 52506.84 88888.00 2016-02-20 01:05:03.912 051 11801.08 184.33 52506.85 88888.00 2016-02-20 01:05:04.412 051 11801.06 184.31 52506.85 88888.00 2016-02-20 01:05:04.912 051 11801.06 184.31 52506.83 88888.00 2016-02-20 01:05:05.412 051 11800.99 184.31 52506.85 88888.00 2016-02-20 01:05:05.912 051 11800.97 184.29 52506.88 88888.00 2016-02-20 01:05:06.412 051 11800.97 184.27 52506.88 88888.00 2016-02-20 01:05:06.912 051 11800.95 184.27 52506.87 88888.00 2016-02-20 01:05:07.412 051 11800.90 184.26 52506.86 88888.00 2016-02-20 01:05:07.912 051 11800.86 184.26 52506.85 88888.00 2016-02-20 01:05:08.412 051 11800.85 184.28 52506.83 88888.00 2016-02-20 01:05:08.912 051 11800.91 184.35 52506.80 88888.00 2016-02-20 01:05:09.412 051 11800.91 184.33 52506.79 88888.00 2016-02-20 01:05:09.912 051 11800.91 184.31 52506.80 88888.00 2016-02-20 01:05:10.412 051 11800.93 184.26 52506.80 88888.00 2016-02-20 01:05:10.912 051 11800.86 184.29 52506.77 88888.00 2016-02-20 01:05:11.412 051 11800.84 184.27 52506.77 88888.00 2016-02-20 01:05:11.912 051 11800.79 184.23 52506.78 88888.00 2016-02-20 01:05:12.412 051 11800.77 184.23 52506.73 88888.00 2016-02-20 01:05:12.912 051 11800.79 184.22 52506.69 88888.00 2016-02-20 01:05:13.412 051 11800.74 184.16 52506.67 88888.00 2016-02-20 01:05:13.912 051 11800.71 184.17 52506.68 88888.00 2016-02-20 01:05:14.412 051 11800.71 184.18 52506.70 88888.00 2016-02-20 01:05:14.912 051 11800.72 184.21 52506.69 88888.00 2016-02-20 01:05:15.412 051 11800.72 184.17 52506.68 88888.00 2016-02-20 01:05:15.912 051 11800.71 184.17 52506.71 88888.00 2016-02-20 01:05:16.412 051 11800.72 184.16 52506.69 88888.00 2016-02-20 01:05:16.912 051 11800.69 184.14 52506.67 88888.00 2016-02-20 01:05:17.412 051 11800.65 184.12 52506.68 88888.00 2016-02-20 01:05:17.912 051 11800.62 184.14 52506.66 88888.00 2016-02-20 01:05:18.412 051 11800.63 184.14 52506.61 88888.00 2016-02-20 01:05:18.912 051 11800.67 184.13 52506.62 88888.00 2016-02-20 01:05:19.412 051 11800.62 184.07 52506.62 88888.00 2016-02-20 01:05:19.912 051 11800.59 184.08 52506.62 88888.00 2016-02-20 01:05:20.412 051 11800.55 184.06 52506.59 88888.00 2016-02-20 01:05:20.912 051 11800.55 184.05 52506.54 88888.00 2016-02-20 01:05:21.412 051 11800.56 184.05 52506.50 88888.00 2016-02-20 01:05:21.912 051 11800.59 184.07 52506.51 88888.00 2016-02-20 01:05:22.412 051 11800.58 184.05 52506.55 88888.00 2016-02-20 01:05:22.912 051 11800.55 184.03 52506.55 88888.00 2016-02-20 01:05:23.412 051 11800.55 184.02 52506.57 88888.00 2016-02-20 01:05:23.912 051 11800.55 184.02 52506.58 88888.00 2016-02-20 01:05:24.412 051 11800.56 183.96 52506.54 88888.00 2016-02-20 01:05:24.912 051 11800.56 183.94 52506.50 88888.00 2016-02-20 01:05:25.413 051 11800.54 183.96 52506.51 88888.00 2016-02-20 01:05:25.913 051 11800.54 183.99 52506.49 88888.00 2016-02-20 01:05:26.413 051 11800.54 183.97 52506.50 88888.00 2016-02-20 01:05:26.913 051 11800.58 183.99 52506.46 88888.00 2016-02-20 01:05:27.413 051 11800.59 183.97 52506.48 88888.00 2016-02-20 01:05:27.913 051 11800.62 183.94 52506.44 88888.00 2016-02-20 01:05:28.413 051 11800.65 183.90 52506.39 88888.00 2016-02-20 01:05:28.913 051 11800.64 183.89 52506.36 88888.00 2016-02-20 01:05:29.413 051 11800.61 183.94 52506.39 88888.00 2016-02-20 01:05:29.913 051 11800.63 183.95 52506.36 88888.00 2016-02-20 01:05:30.413 051 11800.67 183.93 52506.40 88888.00 2016-02-20 01:05:30.913 051 11800.70 183.89 52506.39 88888.00 2016-02-20 01:05:31.413 051 11800.69 183.88 52506.36 88888.00 2016-02-20 01:05:31.913 051 11800.71 183.86 52506.37 88888.00 2016-02-20 01:05:32.413 051 11800.74 183.87 52506.35 88888.00 2016-02-20 01:05:32.913 051 11800.73 183.88 52506.31 88888.00 2016-02-20 01:05:33.413 051 11800.76 183.87 52506.28 88888.00 2016-02-20 01:05:33.913 051 11800.77 183.87 52506.22 88888.00 2016-02-20 01:05:34.413 051 11800.74 183.88 52506.24 88888.00 2016-02-20 01:05:34.913 051 11800.73 183.85 52506.26 88888.00 2016-02-20 01:05:35.413 051 11800.72 183.87 52506.24 88888.00 2016-02-20 01:05:35.913 051 11800.79 183.87 52506.20 88888.00 2016-02-20 01:05:36.413 051 11800.84 183.86 52506.23 88888.00 2016-02-20 01:05:36.913 051 11800.82 183.88 52506.23 88888.00 2016-02-20 01:05:37.413 051 11800.82 183.89 52506.24 88888.00 2016-02-20 01:05:37.913 051 11800.82 183.92 52506.22 88888.00 2016-02-20 01:05:38.413 051 11800.84 183.94 52506.15 88888.00 2016-02-20 01:05:38.913 051 11800.85 183.93 52506.17 88888.00 2016-02-20 01:05:39.413 051 11800.85 183.94 52506.16 88888.00 2016-02-20 01:05:39.913 051 11800.86 183.93 52506.15 88888.00 2016-02-20 01:05:40.413 051 11800.91 183.94 52506.15 88888.00 2016-02-20 01:05:40.913 051 11800.91 183.95 52506.17 88888.00 2016-02-20 01:05:41.413 051 11800.90 183.94 52506.15 88888.00 2016-02-20 01:05:41.913 051 11800.87 183.93 52506.15 88888.00 2016-02-20 01:05:42.413 051 11800.90 183.96 52506.10 88888.00 2016-02-20 01:05:42.913 051 11800.96 183.97 52506.11 88888.00 2016-02-20 01:05:43.413 051 11800.98 184.00 52506.16 88888.00 2016-02-20 01:05:43.913 051 11800.98 184.05 52506.16 88888.00 2016-02-20 01:05:44.413 051 11800.95 184.02 52506.14 88888.00 2016-02-20 01:05:44.913 051 11800.90 184.03 52506.13 88888.00 2016-02-20 01:05:45.413 051 11800.90 184.02 52506.11 88888.00 2016-02-20 01:05:45.913 051 11800.94 184.02 52506.10 88888.00 2016-02-20 01:05:46.413 051 11800.93 184.05 52506.10 88888.00 2016-02-20 01:05:46.913 051 11800.93 184.09 52506.10 88888.00 2016-02-20 01:05:47.413 051 11800.93 184.13 52506.09 88888.00 2016-02-20 01:05:47.913 051 11800.94 184.14 52506.10 88888.00 2016-02-20 01:05:48.413 051 11800.94 184.09 52506.14 88888.00 2016-02-20 01:05:48.913 051 11800.96 184.09 52506.13 88888.00 2016-02-20 01:05:49.413 051 11800.95 184.13 52506.06 88888.00 2016-02-20 01:05:49.913 051 11800.93 184.17 52506.04 88888.00 2016-02-20 01:05:50.413 051 11800.90 184.19 52506.05 88888.00 2016-02-20 01:05:50.913 051 11800.88 184.19 52506.06 88888.00 2016-02-20 01:05:51.413 051 11800.84 184.18 52506.07 88888.00 2016-02-20 01:05:51.913 051 11800.81 184.17 52506.07 88888.00 2016-02-20 01:05:52.413 051 11800.82 184.19 52506.13 88888.00 2016-02-20 01:05:52.913 051 11800.87 184.19 52506.14 88888.00 2016-02-20 01:05:53.413 051 11800.87 184.19 52506.10 88888.00 2016-02-20 01:05:53.913 051 11800.84 184.22 52506.13 88888.00 2016-02-20 01:05:54.413 051 11800.85 184.25 52506.16 88888.00 2016-02-20 01:05:54.913 051 11800.81 184.24 52506.13 88888.00 2016-02-20 01:05:55.413 051 11800.80 184.23 52506.07 88888.00 2016-02-20 01:05:55.913 051 11800.79 184.23 52506.07 88888.00 2016-02-20 01:05:56.413 051 11800.81 184.28 52506.09 88888.00 2016-02-20 01:05:56.913 051 11800.81 184.29 52506.11 88888.00 2016-02-20 01:05:57.413 051 11800.82 184.29 52506.11 88888.00 2016-02-20 01:05:57.913 051 11800.80 184.31 52506.09 88888.00 2016-02-20 01:05:58.413 051 11800.74 184.31 52506.11 88888.00 2016-02-20 01:05:58.913 051 11800.71 184.31 52506.11 88888.00 2016-02-20 01:05:59.413 051 11800.71 184.36 52506.11 88888.00 2016-02-20 01:05:59.913 051 11800.71 184.38 52506.10 88888.00 2016-02-20 01:06:00.413 051 11800.72 184.35 52506.07 88888.00 2016-02-20 01:06:00.913 051 11800.73 184.36 52506.09 88888.00 2016-02-20 01:06:01.413 051 11800.72 184.38 52506.10 88888.00 2016-02-20 01:06:01.913 051 11800.72 184.37 52506.09 88888.00 2016-02-20 01:06:02.413 051 11800.73 184.40 52506.07 88888.00 2016-02-20 01:06:02.913 051 11800.70 184.37 52506.08 88888.00 2016-02-20 01:06:03.413 051 11800.71 184.35 52506.06 88888.00 2016-02-20 01:06:03.913 051 11800.70 184.35 52506.05 88888.00 2016-02-20 01:06:04.413 051 11800.72 184.38 52506.06 88888.00 2016-02-20 01:06:04.913 051 11800.70 184.42 52506.02 88888.00 2016-02-20 01:06:05.413 051 11800.69 184.45 52506.02 88888.00 2016-02-20 01:06:05.913 051 11800.71 184.48 52506.01 88888.00 2016-02-20 01:06:06.413 051 11800.69 184.48 52505.99 88888.00 2016-02-20 01:06:06.913 051 11800.69 184.48 52505.98 88888.00 2016-02-20 01:06:07.413 051 11800.72 184.51 52505.98 88888.00 2016-02-20 01:06:07.913 051 11800.70 184.53 52506.00 88888.00 2016-02-20 01:06:08.413 051 11800.69 184.55 52505.99 88888.00 2016-02-20 01:06:08.913 051 11800.69 184.56 52505.99 88888.00 2016-02-20 01:06:09.413 051 11800.71 184.58 52506.01 88888.00 2016-02-20 01:06:09.913 051 11800.67 184.60 52506.00 88888.00 2016-02-20 01:06:10.413 051 11800.68 184.65 52505.99 88888.00 2016-02-20 01:06:10.913 051 11800.69 184.65 52506.01 88888.00 2016-02-20 01:06:11.413 051 11800.71 184.65 52506.04 88888.00 2016-02-20 01:06:11.913 051 11800.71 184.67 52506.04 88888.00 2016-02-20 01:06:12.413 051 11800.73 184.69 52506.00 88888.00 2016-02-20 01:06:12.913 051 11800.72 184.67 52506.01 88888.00 2016-02-20 01:06:13.413 051 11800.73 184.77 52506.04 88888.00 2016-02-20 01:06:13.913 051 11800.78 184.79 52506.06 88888.00 2016-02-20 01:06:14.413 051 11800.79 184.79 52506.08 88888.00 2016-02-20 01:06:14.913 051 11800.81 184.77 52506.07 88888.00 2016-02-20 01:06:15.413 051 11800.85 184.79 52506.06 88888.00 2016-02-20 01:06:15.913 051 11800.86 184.80 52506.02 88888.00 2016-02-20 01:06:16.413 051 11800.86 184.83 52506.01 88888.00 2016-02-20 01:06:16.913 051 11800.86 184.83 52506.00 88888.00 2016-02-20 01:06:17.413 051 11800.90 184.82 52506.06 88888.00 2016-02-20 01:06:17.913 051 11800.90 184.85 52506.04 88888.00 2016-02-20 01:06:18.413 051 11800.94 184.87 52506.01 88888.00 2016-02-20 01:06:18.913 051 11800.97 184.90 52506.04 88888.00 2016-02-20 01:06:19.413 051 11801.05 184.92 52506.06 88888.00 2016-02-20 01:06:19.913 051 11801.08 184.94 52506.05 88888.00 2016-02-20 01:06:20.413 051 11801.05 184.92 52506.00 88888.00 2016-02-20 01:06:20.913 051 11801.09 184.94 52506.02 88888.00 2016-02-20 01:06:21.413 051 11801.15 184.98 52506.02 88888.00 2016-02-20 01:06:21.913 051 11801.16 185.00 52506.00 88888.00 2016-02-20 01:06:22.413 051 11801.20 184.98 52505.99 88888.00 2016-02-20 01:06:22.913 051 11801.24 185.00 52505.98 88888.00 2016-02-20 01:06:23.413 051 11801.24 185.04 52505.97 88888.00 2016-02-20 01:06:23.913 051 11801.26 185.04 52506.01 88888.00 2016-02-20 01:06:24.413 051 11801.28 185.03 52506.02 88888.00 2016-02-20 01:06:24.913 051 11801.29 185.06 52506.02 88888.00 2016-02-20 01:06:25.413 051 11801.29 185.09 52506.06 88888.00 2016-02-20 01:06:25.913 051 11801.28 185.11 52506.04 88888.00 2016-02-20 01:06:26.413 051 11801.29 185.09 52506.04 88888.00 2016-02-20 01:06:26.913 051 11801.35 185.11 52506.02 88888.00 2016-02-20 01:06:27.413 051 11801.41 185.13 52506.01 88888.00 2016-02-20 01:06:27.913 051 11801.47 185.13 52506.00 88888.00 2016-02-20 01:06:28.413 051 11801.51 185.15 52505.98 88888.00 2016-02-20 01:06:28.913 051 11801.50 185.19 52505.99 88888.00 2016-02-20 01:06:29.413 051 11801.49 185.20 52506.02 88888.00 2016-02-20 01:06:29.913 051 11801.52 185.18 52505.99 88888.00 2016-02-20 01:06:30.413 051 11801.58 185.19 52506.06 88888.00 2016-02-20 01:06:30.913 051 11801.61 185.20 52506.07 88888.00 2016-02-20 01:06:31.413 051 11801.64 185.20 52506.05 88888.00 2016-02-20 01:06:31.913 051 11801.59 185.21 52506.04 88888.00 2016-02-20 01:06:32.413 051 11801.64 185.20 52506.06 88888.00 2016-02-20 01:06:32.913 051 11801.67 185.20 52506.06 88888.00 2016-02-20 01:06:33.413 051 11801.68 185.22 52506.10 88888.00 2016-02-20 01:06:33.913 051 11801.65 185.21 52506.14 88888.00 2016-02-20 01:06:34.413 051 11801.65 185.20 52506.14 88888.00 2016-02-20 01:06:34.913 051 11801.67 185.22 52506.09 88888.00 2016-02-20 01:06:35.413 051 11801.68 185.25 52506.07 88888.00 2016-02-20 01:06:35.913 051 11801.66 185.21 52506.10 88888.00 2016-02-20 01:06:36.413 051 11801.64 185.22 52506.13 88888.00 2016-02-20 01:06:36.913 051 11801.65 185.21 52506.15 88888.00 2016-02-20 01:06:37.413 051 11801.66 185.21 52506.16 88888.00 2016-02-20 01:06:37.913 051 11801.66 185.24 52506.17 88888.00 2016-02-20 01:06:38.413 051 11801.68 185.24 52506.22 88888.00 2016-02-20 01:06:38.913 051 11801.69 185.22 52506.24 88888.00 2016-02-20 01:06:39.413 051 11801.66 185.15 52506.24 88888.00 2016-02-20 01:06:39.913 051 11801.65 185.15 52506.22 88888.00 2016-02-20 01:06:40.413 051 11801.67 185.19 52506.20 88888.00 2016-02-20 01:06:40.913 051 11801.72 185.22 52506.24 88888.00 2016-02-20 01:06:41.413 051 11801.74 185.18 52506.22 88888.00 2016-02-20 01:06:41.913 051 11801.74 185.15 52506.16 88888.00 2016-02-20 01:06:42.413 051 11801.79 185.13 52506.16 88888.00 2016-02-20 01:06:42.913 051 11801.77 185.12 52506.19 88888.00 2016-02-20 01:06:43.413 051 11801.79 185.09 52506.17 88888.00 2016-02-20 01:06:43.913 051 11801.77 185.08 52506.17 88888.00 2016-02-20 01:06:44.413 051 11801.75 185.06 52506.18 88888.00 2016-02-20 01:06:44.913 051 11801.76 185.04 52506.19 88888.00 2016-02-20 01:06:45.413 051 11801.76 185.03 52506.18 88888.00 2016-02-20 01:06:45.913 051 11801.76 185.03 52506.19 88888.00 2016-02-20 01:06:46.413 051 11801.77 185.04 52506.23 88888.00 2016-02-20 01:06:46.913 051 11801.78 185.05 52506.26 88888.00 2016-02-20 01:06:47.413 051 11801.78 185.05 52506.25 88888.00 2016-02-20 01:06:47.913 051 11801.78 185.08 52506.24 88888.00 2016-02-20 01:06:48.413 051 11801.82 185.05 52506.25 88888.00 2016-02-20 01:06:48.913 051 11801.77 185.01 52506.27 88888.00 2016-02-20 01:06:49.413 051 11801.76 185.03 52506.29 88888.00 2016-02-20 01:06:49.913 051 11801.77 185.03 52506.32 88888.00 2016-02-20 01:06:50.413 051 11801.74 185.03 52506.32 88888.00 2016-02-20 01:06:50.913 051 11801.75 185.03 52506.28 88888.00 2016-02-20 01:06:51.413 051 11801.76 185.08 52506.28 88888.00 2016-02-20 01:06:51.913 051 11801.76 185.03 52506.32 88888.00 2016-02-20 01:06:52.413 051 11801.79 184.98 52506.31 88888.00 2016-02-20 01:06:52.913 051 11801.82 184.99 52506.32 88888.00 2016-02-20 01:06:53.413 051 11801.78 185.00 52506.32 88888.00 2016-02-20 01:06:53.913 051 11801.73 184.98 52506.29 88888.00 2016-02-20 01:06:54.413 051 11801.74 184.95 52506.32 88888.00 2016-02-20 01:06:54.913 051 11801.78 185.01 52506.32 88888.00 2016-02-20 01:06:55.413 051 11801.84 185.03 52506.34 88888.00 2016-02-20 01:06:55.913 051 11801.81 185.01 52506.34 88888.00 2016-02-20 01:06:56.413 051 11801.84 185.02 52506.39 88888.00 2016-02-20 01:06:56.913 051 11801.86 185.03 52506.41 88888.00 2016-02-20 01:06:57.413 051 11801.84 185.04 52506.42 88888.00 2016-02-20 01:06:57.913 051 11801.82 185.03 52506.43 88888.00 2016-02-20 01:06:58.413 051 11801.83 185.04 52506.43 88888.00 2016-02-20 01:06:58.913 051 11801.81 185.08 52506.42 88888.00 2016-02-20 01:06:59.413 051 11801.81 185.08 52506.42 88888.00 2016-02-20 01:06:59.913 051 11801.83 185.09 52506.42 88888.00 2016-02-20 01:07:00.413 051 11801.85 185.09 52506.42 88888.00 2016-02-20 01:07:00.913 051 11801.85 185.11 52506.46 88888.00 2016-02-20 01:07:01.413 051 11801.84 185.12 52506.48 88888.00 2016-02-20 01:07:01.913 051 11801.84 185.16 52506.50 88888.00 2016-02-20 01:07:02.413 051 11801.81 185.18 52506.46 88888.00 2016-02-20 01:07:02.913 051 11801.79 185.18 52506.46 88888.00 2016-02-20 01:07:03.413 051 11801.78 185.16 52506.48 88888.00 2016-02-20 01:07:03.913 051 11801.77 185.22 52506.49 88888.00 2016-02-20 01:07:04.413 051 11801.74 185.22 52506.52 88888.00 2016-02-20 01:07:04.913 051 11801.72 185.21 52506.52 88888.00 2016-02-20 01:07:05.413 051 11801.70 185.20 52506.50 88888.00 2016-02-20 01:07:05.913 051 11801.69 185.22 52506.49 88888.00 2016-02-20 01:07:06.413 051 11801.70 185.25 52506.52 88888.00 2016-02-20 01:07:06.913 051 11801.69 185.27 52506.53 88888.00 2016-02-20 01:07:07.413 051 11801.70 185.27 52506.52 88888.00 2016-02-20 01:07:07.913 051 11801.69 185.27 52506.52 88888.00 2016-02-20 01:07:08.413 051 11801.66 185.28 52506.54 88888.00 2016-02-20 01:07:08.913 051 11801.60 185.29 52506.57 88888.00 2016-02-20 01:07:09.413 051 11801.55 185.28 52506.54 88888.00 2016-02-20 01:07:09.913 051 11801.55 185.24 52506.55 88888.00 2016-02-20 01:07:10.413 051 11801.53 185.27 52506.55 88888.00 2016-02-20 01:07:10.913 051 11801.51 185.31 52506.53 88888.00 2016-02-20 01:07:11.413 051 11801.47 185.30 52506.54 88888.00 2016-02-20 01:07:11.913 051 11801.46 185.32 52506.54 88888.00 2016-02-20 01:07:12.413 051 11801.47 185.35 52506.58 88888.00 2016-02-20 01:07:12.913 051 11801.47 185.38 52506.58 88888.00 2016-02-20 01:07:13.413 051 11801.47 185.39 52506.60 88888.00 2016-02-20 01:07:13.913 051 11801.42 185.40 52506.62 88888.00 2016-02-20 01:07:14.413 051 11801.43 185.39 52506.61 88888.00 2016-02-20 01:07:14.913 051 11801.40 185.42 52506.63 88888.00 2016-02-20 01:07:15.413 051 11801.37 185.44 52506.64 88888.00 2016-02-20 01:07:15.913 051 11801.32 185.42 52506.73 88888.00 2016-02-20 01:07:16.413 051 11801.26 185.45 52506.75 88888.00 2016-02-20 01:07:16.913 051 11801.24 185.45 52506.75 88888.00 2016-02-20 01:07:17.413 051 11801.25 185.43 52506.72 88888.00 2016-02-20 01:07:17.913 051 11801.24 185.45 52506.69 88888.00 2016-02-20 01:07:18.413 051 11801.21 185.43 52506.68 88888.00 2016-02-20 01:07:18.913 051 11801.22 185.45 52506.69 88888.00 2016-02-20 01:07:19.413 051 11801.20 185.47 52506.69 88888.00 2016-02-20 01:07:19.913 051 11801.20 185.48 52506.71 88888.00 2016-02-20 01:07:20.413 051 11801.17 185.47 52506.76 88888.00 2016-02-20 01:07:20.913 051 11801.07 185.48 52506.75 88888.00 2016-02-20 01:07:21.413 051 11801.05 185.50 52506.75 88888.00 2016-02-20 01:07:21.913 051 11801.04 185.47 52506.75 88888.00 2016-02-20 01:07:22.413 051 11801.05 185.48 52506.75 88888.00 2016-02-20 01:07:22.913 051 11801.02 185.47 52506.69 88888.00 2016-02-20 01:07:23.413 051 11801.00 185.43 52506.69 88888.00 2016-02-20 01:07:23.913 051 11800.99 185.42 52506.64 88888.00 2016-02-20 01:07:24.413 051 11800.99 185.43 52506.64 88888.00 2016-02-20 01:07:24.913 051 11801.02 185.45 52506.63 88888.00 2016-02-20 01:07:25.413 051 11801.04 185.51 52506.60 88888.00 2016-02-20 01:07:25.913 051 11801.04 185.53 52506.54 88888.00 2016-02-20 01:07:26.413 051 11801.02 185.53 52506.51 88888.00 2016-02-20 01:07:26.913 051 11800.98 185.53 52506.51 88888.00 2016-02-20 01:07:27.413 051 11800.95 185.50 52506.50 88888.00 2016-02-20 01:07:27.913 051 11800.88 185.47 52506.52 88888.00 2016-02-20 01:07:28.413 051 11800.90 185.47 52506.48 88888.00 2016-02-20 01:07:28.913 051 11800.87 185.48 52506.46 88888.00 2016-02-20 01:07:29.413 051 11800.87 185.49 52506.50 88888.00 2016-02-20 01:07:29.913 051 11800.87 185.48 52506.51 88888.00 2016-02-20 01:07:30.413 051 11800.85 185.53 52506.52 88888.00 2016-02-20 01:07:30.913 051 11800.86 185.53 52506.46 88888.00 2016-02-20 01:07:31.413 051 11800.86 185.54 52506.44 88888.00 2016-02-20 01:07:31.913 051 11800.86 185.55 52506.42 88888.00 2016-02-20 01:07:32.413 051 11800.82 185.53 52506.41 88888.00 2016-02-20 01:07:32.913 051 11800.82 185.49 52506.37 88888.00 2016-02-20 01:07:33.413 051 11800.84 185.48 52506.35 88888.00 2016-02-20 01:07:33.913 051 11800.86 185.47 52506.32 88888.00 2016-02-20 01:07:34.413 051 11800.84 185.47 52506.29 88888.00 2016-02-20 01:07:34.913 051 11800.85 185.47 52506.31 88888.00 2016-02-20 01:07:35.413 051 11800.88 185.49 52506.33 88888.00 2016-02-20 01:07:35.913 051 11800.84 185.50 52506.32 88888.00 2016-02-20 01:07:36.413 051 11800.84 185.48 52506.32 88888.00 2016-02-20 01:07:36.913 051 11800.82 185.48 52506.32 88888.00 2016-02-20 01:07:37.413 051 11800.84 185.48 52506.27 88888.00 2016-02-20 01:07:37.913 051 11800.79 185.43 52506.26 88888.00 2016-02-20 01:07:38.413 051 11800.80 185.43 52506.27 88888.00 2016-02-20 01:07:38.913 051 11800.87 185.43 52506.22 88888.00 2016-02-20 01:07:39.413 051 11800.86 185.44 52506.17 88888.00 2016-02-20 01:07:39.913 051 11800.89 185.43 52506.15 88888.00 2016-02-20 01:07:40.413 051 11800.91 185.43 52506.22 88888.00 2016-02-20 01:07:40.913 051 11800.94 185.42 52506.24 88888.00 2016-02-20 01:07:41.413 051 11800.95 185.39 52506.24 88888.00 2016-02-20 01:07:41.913 051 11800.97 185.42 52506.26 88888.00 2016-02-20 01:07:42.413 051 11800.93 185.39 52506.23 88888.00 2016-02-20 01:07:42.913 051 11800.99 185.38 52506.20 88888.00 2016-02-20 01:07:43.413 051 11800.99 185.39 52506.19 88888.00 2016-02-20 01:07:43.913 051 11801.00 185.37 52506.16 88888.00 2016-02-20 01:07:44.413 051 11801.00 185.34 52506.18 88888.00 2016-02-20 01:07:44.913 051 11801.00 185.39 52506.15 88888.00 2016-02-20 01:07:45.413 051 11801.02 185.34 52506.16 88888.00 2016-02-20 01:07:45.913 051 11801.05 185.31 52506.16 88888.00 2016-02-20 01:07:46.413 051 11801.08 185.32 52506.14 88888.00 2016-02-20 01:07:46.913 051 11801.09 185.32 52506.10 88888.00 2016-02-20 01:07:47.413 051 11801.13 185.37 52506.11 88888.00 2016-02-20 01:07:47.913 051 11801.15 185.35 52506.05 88888.00 2016-02-20 01:07:48.413 051 11801.17 185.33 52506.00 88888.00 2016-02-20 01:07:48.913 051 11801.20 185.32 52505.98 88888.00 2016-02-20 01:07:49.413 051 11801.17 185.30 52505.95 88888.00 2016-02-20 01:07:49.913 051 11801.20 185.30 52505.95 88888.00 2016-02-20 01:07:50.413 051 11801.21 185.31 52505.98 88888.00 2016-02-20 01:07:50.913 051 11801.21 185.31 52505.98 88888.00 2016-02-20 01:07:51.413 051 11801.21 185.37 52506.00 88888.00 2016-02-20 01:07:51.913 051 11801.25 185.32 52505.97 88888.00 2016-02-20 01:07:52.413 051 11801.28 185.32 52505.97 88888.00 2016-02-20 01:07:52.913 051 11801.32 185.30 52505.95 88888.00 2016-02-20 01:07:53.413 051 11801.39 185.28 52505.95 88888.00 2016-02-20 01:07:53.913 051 11801.37 185.24 52505.96 88888.00 2016-02-20 01:07:54.413 051 11801.38 185.23 52505.89 88888.00 2016-02-20 01:07:54.913 051 11801.41 185.21 52505.91 88888.00 2016-02-20 01:07:55.413 051 11801.47 185.21 52505.92 88888.00 2016-02-20 01:07:55.913 051 11801.47 185.24 52505.95 88888.00 2016-02-20 01:07:56.413 051 11801.46 185.28 52505.90 88888.00 2016-02-20 01:07:56.913 051 11801.42 185.24 52505.87 88888.00 2016-02-20 01:07:57.413 051 11801.47 185.22 52505.87 88888.00 2016-02-20 01:07:57.913 051 11801.49 185.19 52505.91 88888.00 2016-02-20 01:07:58.413 051 11801.51 185.18 52505.93 88888.00 2016-02-20 01:07:58.913 051 11801.51 185.18 52505.92 88888.00 2016-02-20 01:07:59.413 051 11801.56 185.19 52505.88 88888.00 2016-02-20 01:07:59.913 051 11801.59 185.20 52505.88 88888.00 2016-02-20 01:08:00.413 051 11801.63 185.20 52505.89 88888.00 2016-02-20 01:08:00.913 051 11801.63 185.18 52505.88 88888.00 2016-02-20 01:08:01.404 051 11801.63 185.15 52505.89 88888.00 2016-02-20 01:08:01.904 051 11801.66 185.14 52505.88 88888.00 2016-02-20 01:08:02.404 051 11801.72 185.19 52505.87 88888.00 2016-02-20 01:08:02.904 051 11801.76 185.20 52505.86 88888.00 2016-02-20 01:08:03.404 051 11801.83 185.18 52505.82 88888.00 2016-02-20 01:08:03.904 051 11801.83 185.20 52505.82 88888.00 2016-02-20 01:08:04.404 051 11801.84 185.18 52505.86 88888.00 2016-02-20 01:08:04.904 051 11801.81 185.13 52505.83 88888.00 2016-02-20 01:08:05.404 051 11801.81 185.14 52505.83 88888.00 2016-02-20 01:08:05.904 051 11801.87 185.15 52505.87 88888.00 2016-02-20 01:08:06.404 051 11801.91 185.19 52505.88 88888.00 2016-02-20 01:08:06.904 051 11801.91 185.14 52505.86 88888.00 2016-02-20 01:08:07.404 051 11801.91 185.12 52505.88 88888.00 2016-02-20 01:08:07.904 051 11801.92 185.16 52505.87 88888.00 2016-02-20 01:08:08.404 051 11801.96 185.21 52505.86 88888.00 2016-02-20 01:08:08.904 051 11802.01 185.20 52505.81 88888.00 2016-02-20 01:08:09.404 051 11802.00 185.19 52505.84 88888.00 2016-02-20 01:08:09.904 051 11802.01 185.20 52505.83 88888.00 2016-02-20 01:08:10.404 051 11802.03 185.18 52505.84 88888.00 2016-02-20 01:08:10.904 051 11802.07 185.13 52505.84 88888.00 2016-02-20 01:08:11.404 051 11802.09 185.13 52505.82 88888.00 2016-02-20 01:08:11.904 051 11802.11 185.14 52505.86 88888.00 2016-02-20 01:08:12.404 051 11802.09 185.13 52505.87 88888.00 2016-02-20 01:08:12.904 051 11802.08 185.11 52505.83 88888.00 2016-02-20 01:08:13.404 051 11802.14 185.11 52505.84 88888.00 2016-02-20 01:08:13.904 051 11802.18 185.13 52505.88 88888.00 2016-02-20 01:08:14.404 051 11802.20 185.12 52505.90 88888.00 2016-02-20 01:08:14.904 051 11802.18 185.10 52505.90 88888.00 2016-02-20 01:08:15.404 051 11802.20 185.12 52505.91 88888.00 2016-02-20 01:08:15.904 051 11802.23 185.10 52505.92 88888.00 2016-02-20 01:08:16.404 051 11802.25 185.06 52505.95 88888.00 2016-02-20 01:08:16.904 051 11802.26 185.05 52505.99 88888.00 2016-02-20 01:08:17.404 051 11802.27 185.06 52505.98 88888.00 2016-02-20 01:08:17.904 051 11802.26 185.05 52505.97 88888.00 2016-02-20 01:08:18.404 051 11802.26 185.04 52505.96 88888.00 2016-02-20 01:08:18.904 051 11802.27 185.06 52505.96 88888.00 2016-02-20 01:08:19.404 051 11802.26 185.10 52505.92 88888.00 2016-02-20 01:08:19.904 051 11802.26 185.12 52505.92 88888.00 2016-02-20 01:08:20.404 051 11802.27 185.10 52505.92 88888.00 2016-02-20 01:08:20.904 051 11802.26 185.10 52505.97 88888.00 2016-02-20 01:08:21.404 051 11802.26 185.10 52505.96 88888.00 2016-02-20 01:08:21.904 051 11802.29 185.10 52505.96 88888.00 2016-02-20 01:08:22.404 051 11802.34 185.11 52505.98 88888.00 2016-02-20 01:08:22.904 051 11802.34 185.11 52505.95 88888.00 2016-02-20 01:08:23.404 051 11802.39 185.10 52505.96 88888.00 2016-02-20 01:08:23.904 051 11802.39 185.08 52505.97 88888.00 2016-02-20 01:08:24.404 051 11802.40 185.09 52505.98 88888.00 2016-02-20 01:08:24.904 051 11802.47 185.09 52506.01 88888.00 2016-02-20 01:08:25.404 051 11802.44 185.03 52506.06 88888.00 2016-02-20 01:08:25.904 051 11802.44 185.05 52506.04 88888.00 2016-02-20 01:08:26.404 051 11802.45 185.06 52506.01 88888.00 2016-02-20 01:08:26.904 051 11802.43 185.09 52505.99 88888.00 2016-02-20 01:08:27.404 051 11802.46 185.10 52505.99 88888.00 2016-02-20 01:08:27.904 051 11802.49 185.08 52505.98 88888.00 2016-02-20 01:08:28.404 051 11802.53 185.08 52506.01 88888.00 2016-02-20 01:08:28.904 051 11802.54 185.09 52506.01 88888.00 2016-02-20 01:08:29.404 051 11802.53 185.11 52505.99 88888.00 2016-02-20 01:08:29.904 051 11802.56 185.10 52506.02 88888.00 2016-02-20 01:08:30.404 051 11802.58 185.09 52506.00 88888.00 2016-02-20 01:08:30.904 051 11802.60 185.10 52505.98 88888.00 2016-02-20 01:08:31.404 051 11802.60 185.10 52506.02 88888.00 2016-02-20 01:08:31.904 051 11802.60 185.10 52506.01 88888.00 2016-02-20 01:08:32.404 051 11802.63 185.12 52505.98 88888.00 2016-02-20 01:08:32.904 051 11802.69 185.11 52505.99 88888.00 2016-02-20 01:08:33.404 051 11802.70 185.11 52506.02 88888.00 2016-02-20 01:08:33.904 051 11802.69 185.11 52506.01 88888.00 2016-02-20 01:08:34.404 051 11802.72 185.11 52505.96 88888.00 2016-02-20 01:08:34.904 051 11802.72 185.12 52505.93 88888.00 2016-02-20 01:08:35.404 051 11802.74 185.15 52505.99 88888.00 2016-02-20 01:08:35.904 051 11802.73 185.16 52506.01 88888.00 2016-02-20 01:08:36.404 051 11802.72 185.12 52506.01 88888.00 2016-02-20 01:08:36.904 051 11802.71 185.16 52506.05 88888.00 2016-02-20 01:08:37.404 051 11802.72 185.18 52506.05 88888.00 2016-02-20 01:08:37.904 051 11802.75 185.15 52506.04 88888.00 2016-02-20 01:08:38.404 051 11802.81 185.16 52506.05 88888.00 2016-02-20 01:08:38.904 051 11802.82 185.15 52506.05 88888.00 2016-02-20 01:08:39.404 051 11802.82 185.13 52506.06 88888.00 2016-02-20 01:08:39.904 051 11802.86 185.13 52506.10 88888.00 2016-02-20 01:08:40.404 051 11802.88 185.14 52506.08 88888.00 2016-02-20 01:08:40.904 051 11802.86 185.19 52506.07 88888.00 2016-02-20 01:08:41.404 051 11802.89 185.22 52506.10 88888.00 2016-02-20 01:08:41.904 051 11802.95 185.23 52506.09 88888.00 2016-02-20 01:08:42.404 051 11802.95 185.21 52506.07 88888.00 2016-02-20 01:08:42.904 051 11802.95 185.20 52506.10 88888.00 2016-02-20 01:08:43.404 051 11802.90 185.21 52506.14 88888.00 2016-02-20 01:08:43.904 051 11802.95 185.23 52506.16 88888.00 2016-02-20 01:08:44.404 051 11802.96 185.22 52506.15 88888.00 2016-02-20 01:08:44.904 051 11802.92 185.22 52506.09 88888.00 2016-02-20 01:08:45.404 051 11802.92 185.25 52506.07 88888.00 2016-02-20 01:08:45.904 051 11802.95 185.20 52506.09 88888.00 2016-02-20 01:08:46.404 051 11802.92 185.18 52506.09 88888.00 2016-02-20 01:08:46.904 051 11802.95 185.20 52506.08 88888.00 2016-02-20 01:08:47.404 051 11802.99 185.23 52506.08 88888.00 2016-02-20 01:08:47.904 051 11802.98 185.23 52506.09 88888.00 2016-02-20 01:08:48.404 051 11802.98 185.21 52506.07 88888.00 2016-02-20 01:08:48.904 051 11803.02 185.25 52506.06 88888.00 2016-02-20 01:08:49.404 051 11803.02 185.27 52506.07 88888.00 2016-02-20 01:08:49.904 051 11803.00 185.21 52506.10 88888.00 2016-02-20 01:08:50.404 051 11802.99 185.21 52506.08 88888.00 2016-02-20 01:08:50.904 051 11803.00 185.27 52506.09 88888.00 2016-02-20 01:08:51.404 051 11803.02 185.30 52506.09 88888.00 2016-02-20 01:08:51.904 051 11803.05 185.30 52506.10 88888.00 2016-02-20 01:08:52.404 051 11803.05 185.31 52506.11 88888.00 2016-02-20 01:08:52.904 051 11803.01 185.32 52506.13 88888.00 2016-02-20 01:08:53.404 051 11803.01 185.32 52506.13 88888.00 2016-02-20 01:08:53.904 051 11803.00 185.34 52506.11 88888.00 2016-02-20 01:08:54.404 051 11802.99 185.35 52506.14 88888.00 2016-02-20 01:08:54.904 051 11802.99 185.35 52506.10 88888.00 2016-02-20 01:08:55.404 051 11803.07 185.38 52506.10 88888.00 2016-02-20 01:08:55.904 051 11803.08 185.37 52506.09 88888.00 2016-02-20 01:08:56.404 051 11803.09 185.39 52506.07 88888.00 2016-02-20 01:08:56.904 051 11803.08 185.41 52506.06 88888.00 2016-02-20 01:08:57.404 051 11803.07 185.44 52506.09 88888.00 2016-02-20 01:08:57.904 051 11803.12 185.47 52506.09 88888.00 2016-02-20 01:08:58.404 051 11803.12 185.47 52506.07 88888.00 2016-02-20 01:08:58.904 051 11803.08 185.49 52506.07 88888.00 2016-02-20 01:08:59.404 051 11803.07 185.47 52506.10 88888.00 2016-02-20 01:08:59.904 051 11803.16 185.47 52506.10 88888.00 2016-02-20 01:09:00.404 051 11803.23 185.52 52506.11 88888.00 2016-02-20 01:09:00.904 051 11803.19 185.53 52506.13 88888.00 2016-02-20 01:09:01.404 051 11803.12 185.51 52506.10 88888.00 2016-02-20 01:09:01.904 051 11803.12 185.49 52506.10 88888.00 2016-02-20 01:09:02.404 051 11803.18 185.50 52506.13 88888.00 2016-02-20 01:09:02.904 051 11803.17 185.51 52506.13 88888.00 2016-02-20 01:09:03.404 051 11803.17 185.52 52506.11 88888.00 2016-02-20 01:09:03.904 051 11803.17 185.53 52506.13 88888.00 2016-02-20 01:09:04.404 051 11803.21 185.55 52506.15 88888.00 2016-02-20 01:09:04.904 051 11803.22 185.58 52506.14 88888.00 2016-02-20 01:09:05.404 051 11803.19 185.64 52506.14 88888.00 2016-02-20 01:09:05.904 051 11803.18 185.62 52506.15 88888.00 2016-02-20 01:09:06.404 051 11803.21 185.57 52506.16 88888.00 2016-02-20 01:09:06.904 051 11803.17 185.53 52506.15 88888.00 2016-02-20 01:09:07.404 051 11803.22 185.57 52506.14 88888.00 2016-02-20 01:09:07.904 051 11803.21 185.63 52506.13 88888.00 2016-02-20 01:09:08.404 051 11803.18 185.60 52506.14 88888.00 2016-02-20 01:09:08.904 051 11803.19 185.55 52506.16 88888.00 2016-02-20 01:09:09.404 051 11803.17 185.59 52506.18 88888.00 2016-02-20 01:09:09.904 051 11803.17 185.62 52506.16 88888.00 2016-02-20 01:09:10.404 051 11803.17 185.66 52506.16 88888.00 2016-02-20 01:09:10.904 051 11803.16 185.69 52506.19 88888.00 2016-02-20 01:09:11.404 051 11803.13 185.72 52506.24 88888.00 2016-02-20 01:09:11.904 051 11803.13 185.69 52506.27 88888.00 2016-02-20 01:09:12.404 051 11803.16 185.66 52506.25 88888.00 2016-02-20 01:09:12.904 051 11803.19 185.61 52506.23 88888.00 2016-02-20 01:09:13.404 051 11803.18 185.61 52506.20 88888.00 2016-02-20 01:09:13.904 051 11803.14 185.63 52506.25 88888.00 2016-02-20 01:09:14.404 051 11803.13 185.63 52506.27 88888.00 2016-02-20 01:09:14.904 051 11803.14 185.62 52506.28 88888.00 2016-02-20 01:09:15.404 051 11803.13 185.62 52506.26 88888.00 2016-02-20 01:09:15.904 051 11803.14 185.62 52506.27 88888.00 2016-02-20 01:09:16.404 051 11803.15 185.66 52506.29 88888.00 2016-02-20 01:09:16.904 051 11803.12 185.67 52506.33 88888.00 2016-02-20 01:09:17.404 051 11803.08 185.63 52506.37 88888.00 2016-02-20 01:09:17.904 051 11803.08 185.61 52506.39 88888.00 2016-02-20 01:09:18.404 051 11803.07 185.61 52506.37 88888.00 2016-02-20 01:09:18.904 051 11803.07 185.60 52506.41 88888.00 2016-02-20 01:09:19.404 051 11803.02 185.59 52506.42 88888.00 2016-02-20 01:09:19.904 051 11803.01 185.55 52506.42 88888.00 2016-02-20 01:09:20.404 051 11802.99 185.54 52506.41 88888.00 2016-02-20 01:09:20.904 051 11803.02 185.57 52506.39 88888.00 2016-02-20 01:09:21.404 051 11803.08 185.60 52506.36 88888.00 2016-02-20 01:09:21.904 051 11803.10 185.57 52506.39 88888.00 2016-02-20 01:09:22.404 051 11803.09 185.58 52506.40 88888.00 2016-02-20 01:09:22.904 051 11803.06 185.62 52506.42 88888.00 2016-02-20 01:09:23.404 051 11803.07 185.64 52506.42 88888.00 2016-02-20 01:09:23.904 051 11803.07 185.62 52506.40 88888.00 2016-02-20 01:09:24.404 051 11803.07 185.63 52506.40 88888.00 2016-02-20 01:09:24.904 051 11803.08 185.59 52506.42 88888.00 2016-02-20 01:09:25.404 051 11803.06 185.57 52506.42 88888.00 2016-02-20 01:09:25.904 051 11803.07 185.58 52506.45 88888.00 2016-02-20 01:09:26.404 051 11803.07 185.60 52506.48 88888.00 2016-02-20 01:09:26.904 051 11803.06 185.62 52506.45 88888.00 2016-02-20 01:09:27.404 051 11803.05 185.64 52506.44 88888.00 2016-02-20 01:09:27.904 051 11803.05 185.63 52506.46 88888.00 2016-02-20 01:09:28.404 051 11803.08 185.61 52506.46 88888.00 2016-02-20 01:09:28.904 051 11803.12 185.62 52506.50 88888.00 2016-02-20 01:09:29.404 051 11803.08 185.62 52506.53 88888.00 2016-02-20 01:09:29.904 051 11803.08 185.60 52506.51 88888.00 2016-02-20 01:09:30.404 051 11803.13 185.62 52506.53 88888.00 2016-02-20 01:09:30.904 051 11803.15 185.63 52506.57 88888.00 2016-02-20 01:09:31.404 051 11803.12 185.66 52506.59 88888.00 2016-02-20 01:09:31.904 051 11803.10 185.67 52506.55 88888.00 2016-02-20 01:09:32.404 051 11803.08 185.70 52506.51 88888.00 2016-02-20 01:09:32.904 051 11803.08 185.71 52506.49 88888.00 2016-02-20 01:09:33.404 051 11803.08 185.74 52506.45 88888.00 2016-02-20 01:09:33.904 051 11803.10 185.74 52506.49 88888.00 2016-02-20 01:09:34.404 051 11803.09 185.76 52506.53 88888.00 2016-02-20 01:09:34.904 051 11803.05 185.77 52506.53 88888.00 2016-02-20 01:09:35.404 051 11803.05 185.77 52506.50 88888.00 2016-02-20 01:09:35.904 051 11803.06 185.78 52506.49 88888.00 2016-02-20 01:09:36.404 051 11803.09 185.78 52506.50 88888.00 2016-02-20 01:09:36.904 051 11803.10 185.78 52506.54 88888.00 2016-02-20 01:09:37.404 051 11803.04 185.81 52506.55 88888.00 2016-02-20 01:09:37.904 051 11803.05 185.82 52506.60 88888.00 2016-02-20 01:09:38.404 051 11803.05 185.80 52506.59 88888.00 2016-02-20 01:09:38.904 051 11803.05 185.80 52506.60 88888.00 2016-02-20 01:09:39.404 051 11803.07 185.80 52506.62 88888.00 2016-02-20 01:09:39.904 051 11803.09 185.86 52506.64 88888.00 2016-02-20 01:09:40.404 051 11803.07 185.88 52506.68 88888.00 2016-02-20 01:09:40.904 051 11803.02 185.90 52506.64 88888.00 2016-02-20 01:09:41.404 051 11802.99 185.91 52506.64 88888.00 2016-02-20 01:09:41.904 051 11802.96 185.92 52506.68 88888.00 2016-02-20 01:09:42.404 051 11802.90 185.96 52506.70 88888.00 2016-02-20 01:09:42.904 051 11802.89 185.98 52506.71 88888.00 2016-02-20 01:09:43.404 051 11802.88 185.96 52506.70 88888.00 2016-02-20 01:09:43.904 051 11802.83 185.97 52506.72 88888.00 2016-02-20 01:09:44.404 051 11802.86 186.00 52506.71 88888.00 2016-02-20 01:09:44.904 051 11802.83 185.98 52506.69 88888.00 2016-02-20 01:09:45.404 051 11802.83 185.93 52506.72 88888.00 2016-02-20 01:09:45.904 051 11802.73 185.97 52506.78 88888.00 2016-02-20 01:09:46.404 051 11802.69 185.96 52506.80 88888.00 2016-02-20 01:09:46.904 051 11802.70 185.98 52506.80 88888.00 2016-02-20 01:09:47.404 051 11802.72 186.05 52506.83 88888.00 2016-02-20 01:09:47.904 051 11802.80 186.08 52506.79 88888.00 2016-02-20 01:09:48.404 051 11802.83 186.09 52506.76 88888.00 2016-02-20 01:09:48.904 051 11802.84 186.08 52506.72 88888.00 2016-02-20 01:09:49.404 051 11802.91 186.07 52506.78 88888.00 2016-02-20 01:09:49.904 051 11802.92 186.09 52506.73 88888.00 2016-02-20 01:09:50.404 051 11802.88 186.09 52506.73 88888.00 2016-02-20 01:09:50.904 051 11802.81 186.13 52506.78 88888.00 2016-02-20 01:09:51.404 051 11802.80 186.18 52506.76 88888.00 2016-02-20 01:09:51.904 051 11802.81 186.21 52506.76 88888.00 2016-02-20 01:09:52.404 051 11802.84 186.22 52506.77 88888.00 2016-02-20 01:09:52.904 051 11802.84 186.20 52506.78 88888.00 2016-02-20 01:09:53.404 051 11802.87 186.21 52506.78 88888.00 2016-02-20 01:09:53.904 051 11802.88 186.22 52506.73 88888.00 2016-02-20 01:09:54.404 051 11802.86 186.24 52506.72 88888.00 2016-02-20 01:09:54.904 051 11802.83 186.26 52506.72 88888.00 2016-02-20 01:09:55.404 051 11802.87 186.26 52506.72 88888.00 2016-02-20 01:09:55.904 051 11802.84 186.28 52506.72 88888.00 2016-02-20 01:09:56.404 051 11802.86 186.35 52506.75 88888.00 2016-02-20 01:09:56.904 051 11802.89 186.34 52506.71 88888.00 2016-02-20 01:09:57.404 051 11802.89 186.36 52506.72 88888.00 2016-02-20 01:09:57.904 051 11802.89 186.31 52506.76 88888.00 2016-02-20 01:09:58.404 051 11802.92 186.28 52506.72 88888.00 2016-02-20 01:09:58.904 051 11802.93 186.30 52506.69 88888.00 2016-02-20 01:09:59.404 051 11802.92 186.35 52506.69 88888.00 2016-02-20 01:09:59.904 051 11802.93 186.35 52506.69 88888.00 2016-02-20 01:10:00.404 051 11802.95 186.35 52506.66 88888.00 2016-02-20 01:10:00.904 051 11802.99 186.37 52506.66 88888.00 2016-02-20 01:10:01.404 051 11803.02 186.36 52506.62 88888.00 2016-02-20 01:10:01.904 051 11803.02 186.37 52506.60 88888.00 2016-02-20 01:10:02.404 051 11803.04 186.40 52506.62 88888.00 2016-02-20 01:10:02.904 051 11803.04 186.41 52506.63 88888.00 2016-02-20 01:10:03.404 051 11803.02 186.40 52506.64 88888.00 2016-02-20 01:10:03.904 051 11803.02 186.40 52506.63 88888.00 2016-02-20 01:10:04.404 051 11803.02 186.39 52506.62 88888.00 2016-02-20 01:10:04.904 051 11802.99 186.38 52506.61 88888.00 2016-02-20 01:10:05.404 051 11802.99 186.39 52506.59 88888.00 2016-02-20 01:10:05.904 051 11803.01 186.38 52506.59 88888.00 2016-02-20 01:10:06.404 051 11803.04 186.34 52506.54 88888.00 2016-02-20 01:10:06.904 051 11803.07 186.30 52506.50 88888.00 2016-02-20 01:10:07.404 051 11803.10 186.30 52506.51 88888.00 2016-02-20 01:10:07.904 051 11803.09 186.31 52506.51 88888.00 2016-02-20 01:10:08.404 051 11803.09 186.32 52506.51 88888.00 2016-02-20 01:10:08.904 051 11803.10 186.38 52506.51 88888.00 2016-02-20 01:10:09.404 051 11803.09 186.37 52506.46 88888.00 2016-02-20 01:10:09.904 051 11803.04 186.30 52506.51 88888.00 2016-02-20 01:10:10.404 051 11803.02 186.31 52506.48 88888.00 2016-02-20 01:10:10.904 051 11803.06 186.32 52506.48 88888.00 2016-02-20 01:10:11.404 051 11803.07 186.28 52506.45 88888.00 2016-02-20 01:10:11.904 051 11803.06 186.28 52506.44 88888.00 2016-02-20 01:10:12.404 051 11803.07 186.28 52506.43 88888.00 2016-02-20 01:10:12.904 051 11803.06 186.28 52506.43 88888.00 2016-02-20 01:10:13.404 051 11803.05 186.26 52506.44 88888.00 2016-02-20 01:10:13.904 051 11803.02 186.25 52506.45 88888.00 2016-02-20 01:10:14.404 051 11803.04 186.24 52506.44 88888.00 2016-02-20 01:10:14.904 051 11803.01 186.25 52506.42 88888.00 2016-02-20 01:10:15.404 051 11803.01 186.25 52506.40 88888.00 2016-02-20 01:10:15.904 051 11803.01 186.25 52506.42 88888.00 2016-02-20 01:10:16.404 051 11803.01 186.24 52506.41 88888.00 2016-02-20 01:10:16.904 051 11803.04 186.22 52506.37 88888.00 2016-02-20 01:10:17.404 051 11803.02 186.25 52506.37 88888.00 2016-02-20 01:10:17.904 051 11803.04 186.22 52506.33 88888.00 2016-02-20 01:10:18.404 051 11803.06 186.22 52506.32 88888.00 2016-02-20 01:10:18.904 051 11803.08 186.19 52506.31 88888.00 2016-02-20 01:10:19.404 051 11803.10 186.17 52506.31 88888.00 2016-02-20 01:10:19.904 051 11803.08 186.16 52506.32 88888.00 2016-02-20 01:10:20.404 051 11803.08 186.15 52506.28 88888.00 2016-02-20 01:10:20.904 051 11803.08 186.13 52506.25 88888.00 2016-02-20 01:10:21.404 051 11803.15 186.13 52506.25 88888.00 2016-02-20 01:10:21.904 051 11803.12 186.11 52506.26 88888.00 2016-02-20 01:10:22.404 051 11803.12 186.10 52506.27 88888.00 2016-02-20 01:10:22.904 051 11803.14 186.08 52506.29 88888.00 2016-02-20 01:10:23.404 051 11803.17 186.08 52506.27 88888.00 2016-02-20 01:10:23.904 051 11803.19 186.08 52506.27 88888.00 2016-02-20 01:10:24.404 051 11803.24 186.05 52506.26 88888.00 2016-02-20 01:10:24.904 051 11803.25 186.03 52506.27 88888.00 2016-02-20 01:10:25.404 051 11803.23 186.05 52506.26 88888.00 2016-02-20 01:10:25.904 051 11803.23 186.08 52506.27 88888.00 2016-02-20 01:10:26.404 051 11803.27 186.03 52506.23 88888.00 2016-02-20 01:10:26.904 051 11803.27 186.01 52506.23 88888.00 2016-02-20 01:10:27.404 051 11803.27 186.03 52506.24 88888.00 2016-02-20 01:10:27.904 051 11803.25 186.02 52506.20 88888.00 2016-02-20 01:10:28.404 051 11803.33 186.06 52506.20 88888.00 2016-02-20 01:10:28.904 051 11803.35 186.03 52506.19 88888.00 2016-02-20 01:10:29.404 051 11803.35 185.98 52506.15 88888.00 2016-02-20 01:10:29.904 051 11803.35 185.96 52506.09 88888.00 2016-02-20 01:10:30.404 051 11803.39 185.97 52506.07 88888.00 2016-02-20 01:10:30.904 051 11803.39 185.95 52506.05 88888.00 2016-02-20 01:10:31.404 051 11803.39 185.92 52506.01 88888.00 2016-02-20 01:10:31.904 051 11803.41 185.93 52506.04 88888.00 2016-02-20 01:10:32.404 051 11803.42 185.97 52506.04 88888.00 2016-02-20 01:10:32.904 051 11803.43 185.95 52506.02 88888.00 2016-02-20 01:10:33.404 051 11803.48 185.93 52506.00 88888.00 2016-02-20 01:10:33.904 051 11803.51 185.92 52506.04 88888.00 2016-02-20 01:10:34.404 051 11803.51 185.92 52506.05 88888.00 2016-02-20 01:10:34.904 051 11803.54 185.90 52506.01 88888.00 2016-02-20 01:10:35.404 051 11803.54 185.86 52506.01 88888.00 2016-02-20 01:10:35.904 051 11803.56 185.88 52506.00 88888.00 2016-02-20 01:10:36.404 051 11803.54 185.88 52506.01 88888.00 2016-02-20 01:10:36.904 051 11803.56 185.83 52506.07 88888.00 2016-02-20 01:10:37.404 051 11803.57 185.81 52506.06 88888.00 2016-02-20 01:10:37.904 051 11803.59 185.84 52506.04 88888.00 2016-02-20 01:10:38.404 051 11803.59 185.82 52506.04 88888.00 2016-02-20 01:10:38.904 051 11803.59 185.80 52505.99 88888.00 2016-02-20 01:10:39.404 051 11803.57 185.77 52505.97 88888.00 2016-02-20 01:10:39.904 051 11803.60 185.76 52505.97 88888.00 2016-02-20 01:10:40.404 051 11803.63 185.74 52505.96 88888.00 2016-02-20 01:10:40.904 051 11803.67 185.76 52505.93 88888.00 2016-02-20 01:10:41.404 051 11803.67 185.72 52505.97 88888.00 2016-02-20 01:10:41.904 051 11803.71 185.70 52506.05 88888.00 2016-02-20 01:10:42.404 051 11803.72 185.68 52506.06 88888.00 2016-02-20 01:10:42.904 051 11803.67 185.67 52506.06 88888.00 2016-02-20 01:10:43.404 051 11803.66 185.67 52506.00 88888.00 2016-02-20 01:10:43.904 051 11803.66 185.66 52505.97 88888.00 2016-02-20 01:10:44.404 051 11803.72 185.64 52505.97 88888.00 2016-02-20 01:10:44.904 051 11803.69 185.64 52505.96 88888.00 2016-02-20 01:10:45.404 051 11803.70 185.61 52505.95 88888.00 2016-02-20 01:10:45.904 051 11803.70 185.57 52505.97 88888.00 2016-02-20 01:10:46.404 051 11803.72 185.57 52505.97 88888.00 2016-02-20 01:10:46.904 051 11803.72 185.64 52505.97 88888.00 2016-02-20 01:10:47.404 051 11803.71 185.66 52505.97 88888.00 2016-02-20 01:10:47.904 051 11803.71 185.58 52505.99 88888.00 2016-02-20 01:10:48.404 051 11803.68 185.52 52505.99 88888.00 2016-02-20 01:10:48.904 051 11803.69 185.53 52506.01 88888.00 2016-02-20 01:10:49.404 051 11803.68 185.53 52506.00 88888.00 2016-02-20 01:10:49.904 051 11803.65 185.57 52506.01 88888.00 2016-02-20 01:10:50.404 051 11803.65 185.57 52506.01 88888.00 2016-02-20 01:10:50.904 051 11803.69 185.53 52505.97 88888.00 2016-02-20 01:10:51.405 051 11803.68 185.55 52505.97 88888.00 2016-02-20 01:10:51.905 051 11803.71 185.58 52505.96 88888.00 2016-02-20 01:10:52.405 051 11803.71 185.54 52505.92 88888.00 2016-02-20 01:10:52.905 051 11803.69 185.53 52505.91 88888.00 2016-02-20 01:10:53.405 051 11803.69 185.55 52505.91 88888.00 2016-02-20 01:10:53.905 051 11803.63 185.53 52505.88 88888.00 2016-02-20 01:10:54.405 051 11803.68 185.53 52505.91 88888.00 2016-02-20 01:10:54.905 051 11803.70 185.53 52505.87 88888.00 2016-02-20 01:10:55.405 051 11803.70 185.58 52505.88 88888.00 2016-02-20 01:10:55.905 051 11803.69 185.59 52505.92 88888.00 2016-02-20 01:10:56.405 051 11803.70 185.59 52505.95 88888.00 2016-02-20 01:10:56.905 051 11803.72 185.61 52505.97 88888.00 2016-02-20 01:10:57.405 051 11803.75 185.60 52505.96 88888.00 2016-02-20 01:10:57.905 051 11803.77 185.60 52505.93 88888.00 2016-02-20 01:10:58.405 051 11803.78 185.59 52505.91 88888.00 2016-02-20 01:10:58.905 051 11803.71 185.62 52505.88 88888.00 2016-02-20 01:10:59.405 051 11803.68 185.60 52505.88 88888.00 2016-02-20 01:10:59.905 051 11803.69 185.59 52505.91 88888.00 2016-02-20 01:11:00.405 051 11803.68 185.66 52505.97 88888.00 2016-02-20 01:11:00.905 051 11803.68 185.67 52505.97 88888.00 2016-02-20 01:11:01.405 051 11803.66 185.62 52505.95 88888.00 2016-02-20 01:11:01.905 051 11803.70 185.61 52506.01 88888.00 2016-02-20 01:11:02.405 051 11803.72 185.64 52506.05 88888.00 2016-02-20 01:11:02.905 051 11803.75 185.67 52506.00 88888.00 2016-02-20 01:11:03.405 051 11803.74 185.70 52505.98 88888.00 2016-02-20 01:11:03.905 051 11803.74 185.73 52506.01 88888.00 2016-02-20 01:11:04.405 051 11803.74 185.72 52506.02 88888.00 2016-02-20 01:11:04.905 051 11803.76 185.70 52505.98 88888.00 2016-02-20 01:11:05.405 051 11803.80 185.72 52505.98 88888.00 2016-02-20 01:11:05.905 051 11803.83 185.74 52505.99 88888.00 2016-02-20 01:11:06.405 051 11803.84 185.73 52505.98 88888.00 2016-02-20 01:11:06.905 051 11803.86 185.76 52505.96 88888.00 2016-02-20 01:11:07.405 051 11803.87 185.77 52505.97 88888.00 2016-02-20 01:11:07.905 051 11803.91 185.78 52506.00 88888.00 2016-02-20 01:11:08.405 051 11803.94 185.82 52506.02 88888.00 2016-02-20 01:11:08.905 051 11803.93 185.82 52506.00 88888.00 2016-02-20 01:11:09.405 051 11803.89 185.81 52506.00 88888.00 2016-02-20 01:11:09.905 051 11803.88 185.82 52505.98 88888.00 2016-02-20 01:11:10.405 051 11803.86 185.82 52505.96 88888.00 2016-02-20 01:11:10.905 051 11803.87 185.81 52505.99 88888.00 2016-02-20 01:11:11.405 051 11803.91 185.78 52506.00 88888.00 2016-02-20 01:11:11.905 051 11803.94 185.81 52506.00 88888.00 2016-02-20 01:11:12.405 051 11803.91 185.83 52506.01 88888.00 2016-02-20 01:11:12.905 051 11803.91 185.86 52506.02 88888.00 2016-02-20 01:11:13.405 051 11803.92 185.88 52506.01 88888.00 2016-02-20 01:11:13.905 051 11803.91 185.86 52505.99 88888.00 2016-02-20 01:11:14.405 051 11803.88 185.83 52505.97 88888.00 2016-02-20 01:11:14.905 051 11803.89 185.83 52505.96 88888.00 2016-02-20 01:11:15.405 051 11803.91 185.84 52505.93 88888.00 2016-02-20 01:11:15.905 051 11803.92 185.88 52505.93 88888.00 2016-02-20 01:11:16.405 051 11803.92 185.91 52505.90 88888.00 2016-02-20 01:11:16.905 051 11803.94 185.88 52505.91 88888.00 2016-02-20 01:11:17.405 051 11803.95 185.89 52505.93 88888.00 2016-02-20 01:11:17.905 051 11803.97 185.89 52505.89 88888.00 2016-02-20 01:11:18.405 051 11803.97 185.89 52505.88 88888.00 2016-02-20 01:11:18.905 051 11804.00 185.91 52505.89 88888.00 2016-02-20 01:11:19.405 051 11803.98 185.90 52505.88 88888.00 2016-02-20 01:11:19.905 051 11804.03 185.87 52505.87 88888.00 2016-02-20 01:11:20.405 051 11804.04 185.90 52505.88 88888.00 2016-02-20 01:11:20.905 051 11804.07 185.92 52505.89 88888.00 2016-02-20 01:11:21.405 051 11804.10 185.91 52505.88 88888.00 2016-02-20 01:11:21.905 051 11804.11 185.98 52505.90 88888.00 2016-02-20 01:11:22.405 051 11804.13 185.99 52505.91 88888.00 2016-02-20 01:11:22.905 051 11804.13 185.98 52505.90 88888.00 2016-02-20 01:11:23.405 051 11804.15 185.97 52505.90 88888.00 2016-02-20 01:11:23.905 051 11804.19 186.01 52505.90 88888.00 2016-02-20 01:11:24.405 051 11804.20 186.00 52505.90 88888.00 2016-02-20 01:11:24.905 051 11804.16 186.01 52505.92 88888.00 2016-02-20 01:11:25.405 051 11804.19 185.99 52505.92 88888.00 2016-02-20 01:11:25.905 051 11804.27 186.01 52505.89 88888.00 2016-02-20 01:11:26.405 051 11804.29 186.01 52505.88 88888.00 2016-02-20 01:11:26.905 051 11804.32 186.00 52505.86 88888.00 2016-02-20 01:11:27.405 051 11804.32 186.00 52505.83 88888.00 2016-02-20 01:11:27.905 051 11804.33 186.05 52505.87 88888.00 2016-02-20 01:11:28.405 051 11804.36 186.08 52505.89 88888.00 2016-02-20 01:11:28.905 051 11804.40 186.07 52505.92 88888.00 2016-02-20 01:11:29.405 051 11804.41 186.07 52505.91 88888.00 2016-02-20 01:11:29.905 051 11804.40 186.06 52505.96 88888.00 2016-02-20 01:11:30.405 051 11804.44 186.10 52505.97 88888.00 2016-02-20 01:11:30.905 051 11804.49 186.13 52505.95 88888.00 2016-02-20 01:11:31.405 051 11804.50 186.18 52505.93 88888.00 2016-02-20 01:11:31.905 051 11804.49 186.21 52505.90 88888.00 2016-02-20 01:11:32.405 051 11804.50 186.20 52505.88 88888.00 2016-02-20 01:11:32.905 051 11804.54 186.22 52505.87 88888.00 2016-02-20 01:11:33.405 051 11804.60 186.22 52505.89 88888.00 2016-02-20 01:11:33.905 051 11804.60 186.21 52505.93 88888.00 2016-02-20 01:11:34.405 051 11804.59 186.21 52505.93 88888.00 2016-02-20 01:11:34.905 051 11804.64 186.25 52505.92 88888.00 2016-02-20 01:11:35.405 051 11804.63 186.31 52505.92 88888.00 2016-02-20 01:11:35.905 051 11804.62 186.34 52505.95 88888.00 2016-02-20 01:11:36.405 051 11804.68 186.30 52505.92 88888.00 2016-02-20 01:11:36.905 051 11804.67 186.30 52505.91 88888.00 2016-02-20 01:11:37.405 051 11804.71 186.28 52505.92 88888.00 2016-02-20 01:11:37.905 051 11804.73 186.29 52505.95 88888.00 2016-02-20 01:11:38.405 051 11804.77 186.35 52505.95 88888.00 2016-02-20 01:11:38.905 051 11804.79 186.38 52505.96 88888.00 2016-02-20 01:11:39.405 051 11804.80 186.39 52505.93 88888.00 2016-02-20 01:11:39.905 051 11804.82 186.45 52505.90 88888.00 2016-02-20 01:11:40.405 051 11804.83 186.50 52505.93 88888.00 2016-02-20 01:11:40.905 051 11804.81 186.53 52505.97 88888.00 2016-02-20 01:11:41.405 051 11804.88 186.50 52506.00 88888.00 2016-02-20 01:11:41.905 051 11804.89 186.49 52506.00 88888.00 2016-02-20 01:11:42.405 051 11804.90 186.47 52506.01 88888.00 2016-02-20 01:11:42.905 051 11804.89 186.48 52506.01 88888.00 2016-02-20 01:11:43.405 051 11804.91 186.50 52505.98 88888.00 2016-02-20 01:11:43.905 051 11804.95 186.50 52506.00 88888.00 2016-02-20 01:11:44.405 051 11804.94 186.54 52506.05 88888.00 2016-02-20 01:11:44.905 051 11804.93 186.56 52506.05 88888.00 2016-02-20 01:11:45.405 051 11804.94 186.55 52506.05 88888.00 2016-02-20 01:11:45.905 051 11804.98 186.55 52506.09 88888.00 2016-02-20 01:11:46.405 051 11804.99 186.56 52506.10 88888.00 2016-02-20 01:11:46.905 051 11805.02 186.60 52506.08 88888.00 2016-02-20 01:11:47.405 051 11805.01 186.63 52506.10 88888.00 2016-02-20 01:11:47.905 051 11804.98 186.64 52506.11 88888.00 2016-02-20 01:11:48.405 051 11804.99 186.64 52506.17 88888.00 2016-02-20 01:11:48.905 051 11805.01 186.65 52506.15 88888.00 2016-02-20 01:11:49.405 051 11805.01 186.63 52506.08 88888.00 2016-02-20 01:11:49.905 051 11805.06 186.65 52506.13 88888.00 2016-02-20 01:11:50.405 051 11805.10 186.67 52506.14 88888.00 2016-02-20 01:11:50.905 051 11805.06 186.68 52506.14 88888.00 2016-02-20 01:11:51.405 051 11805.06 186.70 52506.17 88888.00 2016-02-20 01:11:51.905 051 11805.08 186.71 52506.18 88888.00 2016-02-20 01:11:52.405 051 11805.07 186.73 52506.15 88888.00 2016-02-20 01:11:52.905 051 11805.08 186.78 52506.11 88888.00 2016-02-20 01:11:53.405 051 11805.06 186.76 52506.13 88888.00 2016-02-20 01:11:53.905 051 11805.01 186.76 52506.18 88888.00 2016-02-20 01:11:54.405 051 11804.97 186.73 52506.22 88888.00 2016-02-20 01:11:54.905 051 11804.95 186.77 52506.20 88888.00 2016-02-20 01:11:55.405 051 11804.97 186.79 52506.20 88888.00 2016-02-20 01:11:55.905 051 11804.98 186.74 52506.25 88888.00 2016-02-20 01:11:56.405 051 11804.95 186.76 52506.27 88888.00 2016-02-20 01:11:56.905 051 11804.97 186.76 52506.27 88888.00 2016-02-20 01:11:57.405 051 11804.98 186.76 52506.24 88888.00 2016-02-20 01:11:57.905 051 11805.03 186.76 52506.23 88888.00 2016-02-20 01:11:58.405 051 11805.01 186.79 52506.25 88888.00 2016-02-20 01:11:58.905 051 11805.00 186.75 52506.26 88888.00 2016-02-20 01:11:59.405 051 11804.99 186.70 52506.27 88888.00 2016-02-20 01:11:59.905 051 11804.99 186.71 52506.26 88888.00 2016-02-20 01:12:00.405 051 11804.99 186.73 52506.27 88888.00 2016-02-20 01:12:00.905 051 11804.98 186.70 52506.27 88888.00 2016-02-20 01:12:01.405 051 11805.00 186.69 52506.27 88888.00 2016-02-20 01:12:01.905 051 11804.98 186.69 52506.26 88888.00 2016-02-20 01:12:02.405 051 11805.00 186.71 52506.23 88888.00 2016-02-20 01:12:02.905 051 11804.98 186.73 52506.24 88888.00 2016-02-20 01:12:03.405 051 11805.00 186.74 52506.24 88888.00 2016-02-20 01:12:03.905 051 11804.97 186.73 52506.26 88888.00 2016-02-20 01:12:04.405 051 11805.00 186.71 52506.28 88888.00 2016-02-20 01:12:04.905 051 11804.99 186.73 52506.25 88888.00 2016-02-20 01:12:05.405 051 11804.98 186.73 52506.24 88888.00 2016-02-20 01:12:05.905 051 11804.99 186.73 52506.24 88888.00 2016-02-20 01:12:06.405 051 11805.03 186.71 52506.25 88888.00 2016-02-20 01:12:06.905 051 11805.09 186.67 52506.25 88888.00 2016-02-20 01:12:07.405 051 11805.10 186.66 52506.27 88888.00 2016-02-20 01:12:07.905 051 11805.11 186.65 52506.26 88888.00 2016-02-20 01:12:08.405 051 11805.14 186.65 52506.27 88888.00 2016-02-20 01:12:08.905 051 11805.17 186.63 52506.28 88888.00 2016-02-20 01:12:09.405 051 11805.17 186.63 52506.24 88888.00 2016-02-20 01:12:09.905 051 11805.17 186.64 52506.24 88888.00 2016-02-20 01:12:10.405 051 11805.18 186.61 52506.25 88888.00 2016-02-20 01:12:10.905 051 11805.21 186.58 52506.25 88888.00 2016-02-20 01:12:11.405 051 11805.24 186.58 52506.27 88888.00 2016-02-20 01:12:11.905 051 11805.26 186.55 52506.25 88888.00 2016-02-20 01:12:12.405 051 11805.26 186.51 52506.24 88888.00 2016-02-20 01:12:12.905 051 11805.23 186.55 52506.23 88888.00 2016-02-20 01:12:13.405 051 11805.21 186.54 52506.22 88888.00 2016-02-20 01:12:13.905 051 11805.23 186.47 52506.22 88888.00 2016-02-20 01:12:14.405 051 11805.23 186.48 52506.25 88888.00 2016-02-20 01:12:14.905 051 11805.25 186.46 52506.26 88888.00 2016-02-20 01:12:15.405 051 11805.29 186.45 52506.26 88888.00 2016-02-20 01:12:15.905 051 11805.30 186.40 52506.23 88888.00 2016-02-20 01:12:16.405 051 11805.35 186.37 52506.20 88888.00 2016-02-20 01:12:16.905 051 11805.33 186.32 52506.16 88888.00 2016-02-20 01:12:17.405 051 11805.35 186.31 52506.13 88888.00 2016-02-20 01:12:17.905 051 11805.38 186.29 52506.16 88888.00 2016-02-20 01:12:18.405 051 11805.37 186.29 52506.22 88888.00 2016-02-20 01:12:18.905 051 11805.41 186.28 52506.18 88888.00 2016-02-20 01:12:19.405 051 11805.44 186.27 52506.16 88888.00 2016-02-20 01:12:19.905 051 11805.43 186.22 52506.24 88888.00 2016-02-20 01:12:20.405 051 11805.44 186.22 52506.18 88888.00 2016-02-20 01:12:20.905 051 11805.44 186.17 52506.14 88888.00 2016-02-20 01:12:21.405 051 11805.47 186.17 52506.14 88888.00 2016-02-20 01:12:21.905 051 11805.50 186.10 52506.15 88888.00 2016-02-20 01:12:22.405 051 11805.53 186.09 52506.16 88888.00 2016-02-20 01:12:22.905 051 11805.55 186.05 52506.15 88888.00 2016-02-20 01:12:23.405 051 11805.55 186.05 52506.13 88888.00 2016-02-20 01:12:23.905 051 11805.56 186.05 52506.09 88888.00 2016-02-20 01:12:24.405 051 11805.58 186.03 52506.11 88888.00 2016-02-20 01:12:24.905 051 11805.62 185.99 52506.13 88888.00 2016-02-20 01:12:25.405 051 11805.68 185.93 52506.13 88888.00 2016-02-20 01:12:25.905 051 11805.71 185.88 52506.10 88888.00 2016-02-20 01:12:26.405 051 11805.79 185.86 52506.04 88888.00 2016-02-20 01:12:26.905 051 11805.80 185.84 52506.04 88888.00 2016-02-20 01:12:27.405 051 11805.81 185.81 52506.01 88888.00 2016-02-20 01:12:27.905 051 11805.85 185.78 52506.01 88888.00 2016-02-20 01:12:28.405 051 11805.85 185.77 52506.04 88888.00 2016-02-20 01:12:28.905 051 11805.80 185.70 52506.06 88888.00 2016-02-20 01:12:29.405 051 11805.81 185.67 52506.04 88888.00 2016-02-20 01:12:29.905 051 11805.81 185.64 52506.04 88888.00 2016-02-20 01:12:30.405 051 11805.81 185.60 52506.05 88888.00 2016-02-20 01:12:30.905 051 11805.80 185.59 52506.05 88888.00 2016-02-20 01:12:31.405 051 11805.85 185.57 52506.02 88888.00 2016-02-20 01:12:31.905 051 11805.86 185.53 52506.02 88888.00 2016-02-20 01:12:32.405 051 11805.87 185.50 52506.05 88888.00 2016-02-20 01:12:32.905 051 11805.86 185.47 52506.02 88888.00 2016-02-20 01:12:33.405 051 11805.81 185.42 52505.99 88888.00 2016-02-20 01:12:33.905 051 11805.80 185.42 52505.99 88888.00 2016-02-20 01:12:34.405 051 11805.78 185.39 52505.99 88888.00 2016-02-20 01:12:34.905 051 11805.77 185.37 52505.99 88888.00 2016-02-20 01:12:35.405 051 11805.78 185.32 52505.99 88888.00 2016-02-20 01:12:35.905 051 11805.74 185.30 52505.99 88888.00 2016-02-20 01:12:36.405 051 11805.73 185.28 52505.97 88888.00 2016-02-20 01:12:36.905 051 11805.72 185.22 52505.98 88888.00 2016-02-20 01:12:37.405 051 11805.70 185.21 52506.00 88888.00 2016-02-20 01:12:37.905 051 11805.70 185.19 52506.01 88888.00 2016-02-20 01:12:38.405 051 11805.64 185.15 52505.99 88888.00 2016-02-20 01:12:38.905 051 11805.63 185.19 52505.98 88888.00 2016-02-20 01:12:39.405 051 11805.67 185.14 52505.99 88888.00 2016-02-20 01:12:39.905 051 11805.69 185.12 52506.01 88888.00 2016-02-20 01:12:40.405 051 11805.69 185.11 52506.01 88888.00 2016-02-20 01:12:40.905 051 11805.67 185.10 52506.01 88888.00 2016-02-20 01:12:41.405 051 11805.62 185.06 52506.05 88888.00 2016-02-20 01:12:41.905 051 11805.64 185.08 52506.05 88888.00 2016-02-20 01:12:42.405 051 11805.59 185.03 52506.01 88888.00 2016-02-20 01:12:42.905 051 11805.58 185.01 52505.98 88888.00 2016-02-20 01:12:43.405 051 11805.54 185.00 52506.01 88888.00 2016-02-20 01:12:43.905 051 11805.52 184.93 52506.00 88888.00 2016-02-20 01:12:44.405 051 11805.53 184.90 52506.06 88888.00 2016-02-20 01:12:44.905 051 11805.45 184.86 52506.05 88888.00 2016-02-20 01:12:45.405 051 11805.37 184.82 52506.02 88888.00 2016-02-20 01:12:45.905 051 11805.38 184.83 52506.06 88888.00 2016-02-20 01:12:46.405 051 11805.38 184.82 52506.06 88888.00 2016-02-20 01:12:46.905 051 11805.37 184.74 52506.07 88888.00 2016-02-20 01:12:47.405 051 11805.34 184.71 52506.07 88888.00 2016-02-20 01:12:47.905 051 11805.33 184.66 52506.08 88888.00 2016-02-20 01:12:48.405 051 11805.32 184.65 52506.08 88888.00 2016-02-20 01:12:48.905 051 11805.28 184.66 52506.10 88888.00 2016-02-20 01:12:49.405 051 11805.24 184.60 52506.09 88888.00 2016-02-20 01:12:49.905 051 11805.23 184.58 52506.08 88888.00 2016-02-20 01:12:50.405 051 11805.21 184.53 52506.11 88888.00 2016-02-20 01:12:50.905 051 11805.12 184.53 52506.11 88888.00 2016-02-20 01:12:51.405 051 11805.08 184.55 52506.10 88888.00 2016-02-20 01:12:51.905 051 11805.06 184.54 52506.08 88888.00 2016-02-20 01:12:52.405 051 11805.06 184.52 52506.08 88888.00 2016-02-20 01:12:52.905 051 11805.01 184.48 52506.10 88888.00 2016-02-20 01:12:53.405 051 11804.95 184.46 52506.11 88888.00 2016-02-20 01:12:53.905 051 11804.92 184.43 52506.09 88888.00 2016-02-20 01:12:54.405 051 11804.88 184.41 52506.07 88888.00 2016-02-20 01:12:54.905 051 11804.84 184.37 52506.10 88888.00 2016-02-20 01:12:55.405 051 11804.80 184.34 52506.13 88888.00 2016-02-20 01:12:55.905 051 11804.73 184.34 52506.11 88888.00 2016-02-20 01:12:56.405 051 11804.70 184.36 52506.14 88888.00 2016-02-20 01:12:56.905 051 11804.64 184.34 52506.13 88888.00 2016-02-20 01:12:57.405 051 11804.55 184.32 52506.13 88888.00 2016-02-20 01:12:57.905 051 11804.48 184.33 52506.14 88888.00 2016-02-20 01:12:58.405 051 11804.45 184.36 52506.14 88888.00 2016-02-20 01:12:58.905 051 11804.44 184.33 52506.11 88888.00 2016-02-20 01:12:59.405 051 11804.40 184.31 52506.13 88888.00 2016-02-20 01:12:59.905 051 11804.36 184.31 52506.11 88888.00 2016-02-20 01:13:00.405 051 11804.33 184.31 52506.10 88888.00 2016-02-20 01:13:00.905 051 11804.29 184.32 52506.11 88888.00 2016-02-20 01:13:01.405 051 11804.22 184.29 52506.08 88888.00 2016-02-20 01:13:01.905 051 11804.20 184.28 52506.07 88888.00 2016-02-20 01:13:02.405 051 11804.16 184.29 52506.06 88888.00 2016-02-20 01:13:02.905 051 11804.13 184.32 52506.09 88888.00 2016-02-20 01:13:03.405 051 11804.10 184.28 52506.14 88888.00 2016-02-20 01:13:03.905 051 11804.00 184.26 52506.15 88888.00 2016-02-20 01:13:04.405 051 11803.97 184.29 52506.14 88888.00 2016-02-20 01:13:04.905 051 11803.88 184.29 52506.14 88888.00 2016-02-20 01:13:05.405 051 11803.81 184.28 52506.11 88888.00 2016-02-20 01:13:05.905 051 11803.79 184.31 52506.13 88888.00 2016-02-20 01:13:06.405 051 11803.78 184.34 52506.09 88888.00 2016-02-20 01:13:06.905 051 11803.75 184.33 52506.04 88888.00 2016-02-20 01:13:07.405 051 11803.70 184.31 52506.05 88888.00 2016-02-20 01:13:07.905 051 11803.67 184.36 52506.05 88888.00 2016-02-20 01:13:08.405 051 11803.66 184.40 52506.01 88888.00 2016-02-20 01:13:08.905 051 11803.63 184.41 52506.00 88888.00 2016-02-20 01:13:09.405 051 11803.59 184.42 52506.02 88888.00 2016-02-20 01:13:09.905 051 11803.57 184.47 52506.04 88888.00 2016-02-20 01:13:10.405 051 11803.57 184.51 52506.05 88888.00 2016-02-20 01:13:10.905 051 11803.52 184.54 52506.06 88888.00 2016-02-20 01:13:11.405 051 11803.51 184.54 52506.06 88888.00 2016-02-20 01:13:11.905 051 11803.51 184.58 52506.01 88888.00 2016-02-20 01:13:12.405 051 11803.51 184.61 52505.97 88888.00 2016-02-20 01:13:12.905 051 11803.54 184.64 52505.97 88888.00 2016-02-20 01:13:13.405 051 11803.51 184.70 52505.99 88888.00 2016-02-20 01:13:13.905 051 11803.49 184.73 52505.99 88888.00 2016-02-20 01:13:14.405 051 11803.49 184.77 52505.93 88888.00 2016-02-20 01:13:14.905 051 11803.49 184.80 52505.93 88888.00 2016-02-20 01:13:15.405 051 11803.44 184.84 52505.90 88888.00 2016-02-20 01:13:15.905 051 11803.48 184.87 52505.90 88888.00 2016-02-20 01:13:16.405 051 11803.45 184.95 52505.88 88888.00 2016-02-20 01:13:16.905 051 11803.47 185.02 52505.89 88888.00 2016-02-20 01:13:17.405 051 11803.47 185.03 52505.87 88888.00 2016-02-20 01:13:17.905 051 11803.45 185.00 52505.87 88888.00 2016-02-20 01:13:18.405 051 11803.45 185.06 52505.91 88888.00 2016-02-20 01:13:18.905 051 11803.45 185.11 52505.90 88888.00 2016-02-20 01:13:19.405 051 11803.48 185.13 52505.86 88888.00 2016-02-20 01:13:19.905 051 11803.45 185.20 52505.84 88888.00 2016-02-20 01:13:20.405 051 11803.45 185.22 52505.81 88888.00 2016-02-20 01:13:20.905 051 11803.45 185.27 52505.82 88888.00 2016-02-20 01:13:21.405 051 11803.44 185.31 52505.82 88888.00 2016-02-20 01:13:21.905 051 11803.43 185.35 52505.82 88888.00 2016-02-20 01:13:22.405 051 11803.43 185.39 52505.78 88888.00 2016-02-20 01:13:22.905 051 11803.40 185.40 52505.80 88888.00 2016-02-20 01:13:23.405 051 11803.43 185.42 52505.81 88888.00 2016-02-20 01:13:23.905 051 11803.47 185.45 52505.79 88888.00 2016-02-20 01:13:24.405 051 11803.45 185.49 52505.81 88888.00 2016-02-20 01:13:24.905 051 11803.50 185.54 52505.78 88888.00 2016-02-20 01:13:25.405 051 11803.53 185.57 52505.75 88888.00 2016-02-20 01:13:25.905 051 11803.53 185.61 52505.69 88888.00 2016-02-20 01:13:26.405 051 11803.53 185.66 52505.69 88888.00 2016-02-20 01:13:26.905 051 11803.53 185.68 52505.73 88888.00 2016-02-20 01:13:27.405 051 11803.58 185.69 52505.72 88888.00 2016-02-20 01:13:27.905 051 11803.57 185.72 52505.72 88888.00 2016-02-20 01:13:28.405 051 11803.59 185.77 52505.73 88888.00 2016-02-20 01:13:28.905 051 11803.60 185.80 52505.74 88888.00 2016-02-20 01:13:29.405 051 11803.59 185.83 52505.75 88888.00 2016-02-20 01:13:29.905 051 11803.57 185.88 52505.70 88888.00 2016-02-20 01:13:30.405 051 11803.54 185.91 52505.67 88888.00 2016-02-20 01:13:30.905 051 11803.59 185.95 52505.66 88888.00 2016-02-20 01:13:31.406 051 11803.58 185.99 52505.64 88888.00 2016-02-20 01:13:31.906 051 11803.60 186.01 52505.64 88888.00 2016-02-20 01:13:32.406 051 11803.59 186.03 52505.64 88888.00 2016-02-20 01:13:32.906 051 11803.58 186.08 52505.57 88888.00 2016-02-20 01:13:33.406 051 11803.61 186.09 52505.58 88888.00 2016-02-20 01:13:33.906 051 11803.62 186.13 52505.60 88888.00 2016-02-20 01:13:34.406 051 11803.61 186.15 52505.62 88888.00 2016-02-20 01:13:34.906 051 11803.62 186.17 52505.62 88888.00 2016-02-20 01:13:35.406 051 11803.61 186.25 52505.62 88888.00 2016-02-20 01:13:35.906 051 11803.66 186.27 52505.60 88888.00 2016-02-20 01:13:36.406 051 11803.69 186.29 52505.56 88888.00 2016-02-20 01:13:36.906 051 11803.67 186.28 52505.54 88888.00 2016-02-20 01:13:37.406 051 11803.70 186.27 52505.56 88888.00 2016-02-20 01:13:37.906 051 11803.71 186.27 52505.56 88888.00 2016-02-20 01:13:38.406 051 11803.72 186.31 52505.56 88888.00 2016-02-20 01:13:38.906 051 11803.70 186.36 52505.52 88888.00 2016-02-20 01:13:39.406 051 11803.76 186.37 52505.45 88888.00 2016-02-20 01:13:39.906 051 11803.84 186.37 52505.49 88888.00 2016-02-20 01:13:40.406 051 11803.88 186.39 52505.47 88888.00 2016-02-20 01:13:40.906 051 11803.89 186.41 52505.42 88888.00 2016-02-20 01:13:41.406 051 11803.93 186.46 52505.42 88888.00 2016-02-20 01:13:41.906 051 11803.94 186.45 52505.42 88888.00 2016-02-20 01:13:42.406 051 11803.94 186.46 52505.39 88888.00 2016-02-20 01:13:42.906 051 11803.95 186.46 52505.43 88888.00 2016-02-20 01:13:43.406 051 11803.97 186.46 52505.43 88888.00 2016-02-20 01:13:43.906 051 11803.97 186.46 52505.39 88888.00 2016-02-20 01:13:44.406 051 11804.02 186.42 52505.42 88888.00 2016-02-20 01:13:44.906 051 11804.05 186.46 52505.42 88888.00 2016-02-20 01:13:45.406 051 11804.10 186.47 52505.35 88888.00 2016-02-20 01:13:45.906 051 11804.13 186.47 52505.32 88888.00 2016-02-20 01:13:46.406 051 11804.15 186.46 52505.34 88888.00 2016-02-20 01:13:46.906 051 11804.19 186.46 52505.35 88888.00 2016-02-20 01:13:47.406 051 11804.24 186.50 52505.34 88888.00 2016-02-20 01:13:47.906 051 11804.27 186.48 52505.30 88888.00 2016-02-20 01:13:48.406 051 11804.31 186.46 52505.29 88888.00 2016-02-20 01:13:48.906 051 11804.35 186.46 52505.26 88888.00 2016-02-20 01:13:49.406 051 11804.37 186.49 52505.25 88888.00 2016-02-20 01:13:49.906 051 11804.42 186.47 52505.28 88888.00 2016-02-20 01:13:50.406 051 11804.47 186.42 52505.29 88888.00 2016-02-20 01:13:50.906 051 11804.51 186.46 52505.29 88888.00 2016-02-20 01:13:51.406 051 11804.56 186.45 52505.29 88888.00 2016-02-20 01:13:51.906 051 11804.60 186.42 52505.27 88888.00 2016-02-20 01:13:52.406 051 11804.64 186.37 52505.22 88888.00 2016-02-20 01:13:52.906 051 11804.68 186.37 52505.20 88888.00 2016-02-20 01:13:53.406 051 11804.72 186.36 52505.22 88888.00 2016-02-20 01:13:53.906 051 11804.75 186.35 52505.25 88888.00 2016-02-20 01:13:54.406 051 11804.83 186.32 52505.26 88888.00 2016-02-20 01:13:54.906 051 11804.89 186.35 52505.23 88888.00 2016-02-20 01:13:55.406 051 11804.92 186.35 52505.21 88888.00 2016-02-20 01:13:55.906 051 11805.02 186.36 52505.22 88888.00 2016-02-20 01:13:56.406 051 11805.07 186.31 52505.26 88888.00 2016-02-20 01:13:56.906 051 11805.06 186.30 52505.25 88888.00 2016-02-20 01:13:57.406 051 11805.07 186.30 52505.22 88888.00 2016-02-20 01:13:57.906 051 11805.11 186.29 52505.21 88888.00 2016-02-20 01:13:58.406 051 11805.15 186.25 52505.23 88888.00 2016-02-20 01:13:58.906 051 11805.15 186.22 52505.29 88888.00 2016-02-20 01:13:59.406 051 11805.16 186.21 52505.30 88888.00 2016-02-20 01:13:59.906 051 11805.17 186.18 52505.26 88888.00 2016-02-20 01:14:00.406 051 11805.15 186.22 52505.27 88888.00 2016-02-20 01:14:00.906 051 11805.20 186.24 52505.30 88888.00 2016-02-20 01:14:01.406 051 11805.24 186.19 52505.32 88888.00 2016-02-20 01:14:01.906 051 11805.28 186.15 52505.32 88888.00 2016-02-20 01:14:02.406 051 11805.30 186.12 52505.31 88888.00 2016-02-20 01:14:02.906 051 11805.29 186.07 52505.36 88888.00 2016-02-20 01:14:03.406 051 11805.33 186.09 52505.39 88888.00 2016-02-20 01:14:03.906 051 11805.35 186.09 52505.39 88888.00 2016-02-20 01:14:04.406 051 11805.33 186.05 52505.38 88888.00 2016-02-20 01:14:04.906 051 11805.37 186.05 52505.39 88888.00 2016-02-20 01:14:05.406 051 11805.38 185.99 52505.46 88888.00 2016-02-20 01:14:05.906 051 11805.43 185.97 52505.47 88888.00 2016-02-20 01:14:06.406 051 11805.45 185.99 52505.47 88888.00 2016-02-20 01:14:06.906 051 11805.43 185.99 52505.47 88888.00 2016-02-20 01:14:07.406 051 11805.45 185.98 52505.51 88888.00 2016-02-20 01:14:07.906 051 11805.44 186.00 52505.48 88888.00 2016-02-20 01:14:08.406 051 11805.43 185.92 52505.46 88888.00 2016-02-20 01:14:08.906 051 11805.43 185.89 52505.55 88888.00 2016-02-20 01:14:09.406 051 11805.44 185.86 52505.56 88888.00 2016-02-20 01:14:09.906 051 11805.44 185.89 52505.60 88888.00 2016-02-20 01:14:10.406 051 11805.49 185.86 52505.61 88888.00 2016-02-20 01:14:10.906 051 11805.51 185.83 52505.61 88888.00 2016-02-20 01:14:11.406 051 11805.50 185.86 52505.63 88888.00 2016-02-20 01:14:11.906 051 11805.44 185.83 52505.62 88888.00 2016-02-20 01:14:12.406 051 11805.43 185.82 52505.62 88888.00 2016-02-20 01:14:12.906 051 11805.40 185.82 52505.62 88888.00 2016-02-20 01:14:13.406 051 11805.40 185.78 52505.64 88888.00 2016-02-20 01:14:13.906 051 11805.40 185.79 52505.66 88888.00 2016-02-20 01:14:14.406 051 11805.33 185.77 52505.69 88888.00 2016-02-20 01:14:14.906 051 11805.30 185.74 52505.70 88888.00 2016-02-20 01:14:15.406 051 11805.29 185.72 52505.70 88888.00 2016-02-20 01:14:15.906 051 11805.29 185.71 52505.75 88888.00 2016-02-20 01:14:16.406 051 11805.30 185.68 52505.79 88888.00 2016-02-20 01:14:16.906 051 11805.25 185.67 52505.78 88888.00 2016-02-20 01:14:17.406 051 11805.24 185.69 52505.79 88888.00 2016-02-20 01:14:17.906 051 11805.26 185.68 52505.82 88888.00 2016-02-20 01:14:18.406 051 11805.21 185.67 52505.89 88888.00 2016-02-20 01:14:18.906 051 11805.16 185.66 52505.90 88888.00 2016-02-20 01:14:19.406 051 11805.10 185.67 52505.92 88888.00 2016-02-20 01:14:19.906 051 11805.12 185.66 52505.93 88888.00 2016-02-20 01:14:20.406 051 11805.14 185.66 52505.96 88888.00 2016-02-20 01:14:20.906 051 11805.08 185.68 52505.92 88888.00 2016-02-20 01:14:21.406 051 11805.06 185.67 52505.95 88888.00 2016-02-20 01:14:21.906 051 11805.05 185.61 52505.99 88888.00 2016-02-20 01:14:22.406 051 11805.01 185.57 52506.00 88888.00 2016-02-20 01:14:22.906 051 11805.02 185.60 52506.02 88888.00 2016-02-20 01:14:23.406 051 11805.02 185.59 52506.06 88888.00 2016-02-20 01:14:23.906 051 11804.98 185.59 52506.06 88888.00 2016-02-20 01:14:24.406 051 11804.99 185.59 52506.10 88888.00 2016-02-20 01:14:24.906 051 11804.92 185.53 52506.10 88888.00 2016-02-20 01:14:25.406 051 11804.86 185.54 52506.11 88888.00 2016-02-20 01:14:25.906 051 11804.81 185.52 52506.13 88888.00 2016-02-20 01:14:26.406 051 11804.77 185.53 52506.11 88888.00 2016-02-20 01:14:26.906 051 11804.71 185.54 52506.15 88888.00 2016-02-20 01:14:27.406 051 11804.70 185.54 52506.17 88888.00 2016-02-20 01:14:27.906 051 11804.73 185.57 52506.16 88888.00 2016-02-20 01:14:28.406 051 11804.73 185.57 52506.16 88888.00 2016-02-20 01:14:28.906 051 11804.68 185.51 52506.16 88888.00 2016-02-20 01:14:29.406 051 11804.66 185.50 52506.18 88888.00 2016-02-20 01:14:29.906 051 11804.66 185.47 52506.19 88888.00 2016-02-20 01:14:30.406 051 11804.67 185.45 52506.16 88888.00 2016-02-20 01:14:30.906 051 11804.70 185.42 52506.15 88888.00 2016-02-20 01:14:31.406 051 11804.68 185.39 52506.15 88888.00 2016-02-20 01:14:31.906 051 11804.64 185.39 52506.24 88888.00 2016-02-20 01:14:32.406 051 11804.60 185.39 52506.25 88888.00 2016-02-20 01:14:32.906 051 11804.59 185.38 52506.24 88888.00 2016-02-20 01:14:33.406 051 11804.59 185.37 52506.24 88888.00 2016-02-20 01:14:33.906 051 11804.62 185.37 52506.25 88888.00 2016-02-20 01:14:34.406 051 11804.62 185.40 52506.26 88888.00 2016-02-20 01:14:34.906 051 11804.57 185.38 52506.25 88888.00 2016-02-20 01:14:35.406 051 11804.56 185.37 52506.22 88888.00 2016-02-20 01:14:35.906 051 11804.59 185.38 52506.23 88888.00 2016-02-20 01:14:36.406 051 11804.55 185.37 52506.22 88888.00 2016-02-20 01:14:36.906 051 11804.51 185.30 52506.16 88888.00 2016-02-20 01:14:37.406 051 11804.53 185.31 52506.16 88888.00 2016-02-20 01:14:37.906 051 11804.53 185.34 52506.19 88888.00 2016-02-20 01:14:38.406 051 11804.51 185.33 52506.18 88888.00 2016-02-20 01:14:38.906 051 11804.53 185.31 52506.15 88888.00 2016-02-20 01:14:39.406 051 11804.48 185.32 52506.19 88888.00 2016-02-20 01:14:39.906 051 11804.45 185.31 52506.22 88888.00 2016-02-20 01:14:40.406 051 11804.42 185.25 52506.16 88888.00 2016-02-20 01:14:40.906 051 11804.40 185.27 52506.13 88888.00 2016-02-20 01:14:41.406 051 11804.45 185.24 52506.16 88888.00 2016-02-20 01:14:41.906 051 11804.50 185.22 52506.18 88888.00 2016-02-20 01:14:42.406 051 11804.49 185.21 52506.17 88888.00 2016-02-20 01:14:42.906 051 11804.47 185.20 52506.16 88888.00 2016-02-20 01:14:43.406 051 11804.48 185.19 52506.15 88888.00 2016-02-20 01:14:43.906 051 11804.49 185.18 52506.11 88888.00 2016-02-20 01:14:44.406 051 11804.49 185.15 52506.10 88888.00 2016-02-20 01:14:44.906 051 11804.49 185.19 52506.14 88888.00 2016-02-20 01:14:45.406 051 11804.48 185.21 52506.14 88888.00 2016-02-20 01:14:45.906 051 11804.44 185.21 52506.13 88888.00 2016-02-20 01:14:46.406 051 11804.44 185.16 52506.13 88888.00 2016-02-20 01:14:46.906 051 11804.42 185.16 52506.14 88888.00 2016-02-20 01:14:47.406 051 11804.40 185.18 52506.11 88888.00 2016-02-20 01:14:47.906 051 11804.42 185.15 52506.14 88888.00 2016-02-20 01:14:48.406 051 11804.44 185.16 52506.14 88888.00 2016-02-20 01:14:48.906 051 11804.45 185.13 52506.11 88888.00 2016-02-20 01:14:49.406 051 11804.44 185.12 52506.09 88888.00 2016-02-20 01:14:49.906 051 11804.42 185.11 52506.15 88888.00 2016-02-20 01:14:50.406 051 11804.45 185.10 52506.18 88888.00 2016-02-20 01:14:50.906 051 11804.44 185.08 52506.14 88888.00 2016-02-20 01:14:51.406 051 11804.48 185.10 52506.08 88888.00 2016-02-20 01:14:51.906 051 11804.48 185.10 52506.08 88888.00 2016-02-20 01:14:52.406 051 11804.48 185.12 52506.07 88888.00 2016-02-20 01:14:52.906 051 11804.50 185.15 52506.05 88888.00 2016-02-20 01:14:53.406 051 11804.53 185.12 52506.05 88888.00 2016-02-20 01:14:53.906 051 11804.53 185.14 52506.04 88888.00 2016-02-20 01:14:54.406 051 11804.49 185.12 52506.07 88888.00 2016-02-20 01:14:54.906 051 11804.49 185.08 52506.06 88888.00 2016-02-20 01:14:55.406 051 11804.54 185.09 52506.04 88888.00 2016-02-20 01:14:55.906 051 11804.55 185.10 52506.00 88888.00 2016-02-20 01:14:56.406 051 11804.54 185.10 52506.04 88888.00 2016-02-20 01:14:56.906 051 11804.54 185.12 52506.00 88888.00 2016-02-20 01:14:57.406 051 11804.55 185.11 52505.95 88888.00 2016-02-20 01:14:57.906 051 11804.55 185.12 52505.97 88888.00 2016-02-20 01:14:58.406 051 11804.56 185.11 52505.97 88888.00 2016-02-20 01:14:58.906 051 11804.55 185.10 52505.96 88888.00 2016-02-20 01:14:59.406 051 11804.54 185.12 52505.93 88888.00 2016-02-20 01:14:59.906 051 11804.51 185.10 52505.95 88888.00 2016-02-20 01:15:00.406 051 11804.51 185.11 52505.97 88888.00 2016-02-20 01:15:00.906 051 11804.50 185.13 52505.96 88888.00 2016-02-20 01:15:01.406 051 11804.50 185.14 52505.91 88888.00 2016-02-20 01:15:01.906 051 11804.51 185.15 52505.93 88888.00 2016-02-20 01:15:02.406 051 11804.51 185.18 52505.93 88888.00 2016-02-20 01:15:02.906 051 11804.50 185.19 52505.91 88888.00 2016-02-20 01:15:03.406 051 11804.51 185.21 52505.87 88888.00 2016-02-20 01:15:03.906 051 11804.55 185.23 52505.86 88888.00 2016-02-20 01:15:04.406 051 11804.50 185.22 52505.91 88888.00 2016-02-20 01:15:04.906 051 11804.50 185.24 52505.95 88888.00 2016-02-20 01:15:05.406 051 11804.51 185.25 52505.93 88888.00 2016-02-20 01:15:05.906 051 11804.48 185.22 52505.90 88888.00 2016-02-20 01:15:06.406 051 11804.49 185.24 52505.91 88888.00 2016-02-20 01:15:06.906 051 11804.49 185.25 52505.91 88888.00 2016-02-20 01:15:07.406 051 11804.50 185.28 52505.89 88888.00 2016-02-20 01:15:07.906 051 11804.54 185.30 52505.87 88888.00 2016-02-20 01:15:08.406 051 11804.57 185.29 52505.84 88888.00 2016-02-20 01:15:08.906 051 11804.55 185.30 52505.83 88888.00 2016-02-20 01:15:09.406 051 11804.51 185.31 52505.82 88888.00 2016-02-20 01:15:09.906 051 11804.50 185.32 52505.87 88888.00 2016-02-20 01:15:10.406 051 11804.49 185.33 52505.89 88888.00 2016-02-20 01:15:10.906 051 11804.48 185.35 52505.88 88888.00 2016-02-20 01:15:11.406 051 11804.50 185.35 52505.86 88888.00 2016-02-20 01:15:11.906 051 11804.54 185.39 52505.87 88888.00 2016-02-20 01:15:12.406 051 11804.51 185.41 52505.81 88888.00 2016-02-20 01:15:12.906 051 11804.56 185.40 52505.79 88888.00 2016-02-20 01:15:13.406 051 11804.55 185.39 52505.82 88888.00 2016-02-20 01:15:13.906 051 11804.53 185.35 52505.81 88888.00 2016-02-20 01:15:14.406 051 11804.54 185.39 52505.80 88888.00 2016-02-20 01:15:14.906 051 11804.54 185.38 52505.79 88888.00 2016-02-20 01:15:15.406 051 11804.54 185.39 52505.78 88888.00 2016-02-20 01:15:15.906 051 11804.58 185.40 52505.79 88888.00 2016-02-20 01:15:16.406 051 11804.64 185.42 52505.76 88888.00 2016-02-20 01:15:16.906 051 11804.64 185.44 52505.74 88888.00 2016-02-20 01:15:17.406 051 11804.66 185.43 52505.73 88888.00 2016-02-20 01:15:17.906 051 11804.70 185.44 52505.72 88888.00 2016-02-20 01:15:18.406 051 11804.70 185.48 52505.70 88888.00 2016-02-20 01:15:18.906 051 11804.67 185.48 52505.70 88888.00 2016-02-20 01:15:19.406 051 11804.66 185.48 52505.70 88888.00 2016-02-20 01:15:19.906 051 11804.67 185.53 52505.67 88888.00 2016-02-20 01:15:20.406 051 11804.68 185.55 52505.67 88888.00 2016-02-20 01:15:20.906 051 11804.67 185.58 52505.64 88888.00 2016-02-20 01:15:21.406 051 11804.65 185.58 52505.58 88888.00 2016-02-20 01:15:21.906 051 11804.67 185.57 52505.57 88888.00 2016-02-20 01:15:22.406 051 11804.68 185.62 52505.56 88888.00 2016-02-20 01:15:22.906 051 11804.70 185.64 52505.56 88888.00 2016-02-20 01:15:23.406 051 11804.73 185.67 52505.58 88888.00 2016-02-20 01:15:23.906 051 11804.76 185.66 52505.58 88888.00 2016-02-20 01:15:24.406 051 11804.75 185.66 52505.54 88888.00 2016-02-20 01:15:24.906 051 11804.77 185.69 52505.49 88888.00 2016-02-20 01:15:25.406 051 11804.81 185.70 52505.47 88888.00 2016-02-20 01:15:25.906 051 11804.83 185.69 52505.46 88888.00 2016-02-20 01:15:26.406 051 11804.79 185.67 52505.47 88888.00 2016-02-20 01:15:26.906 051 11804.76 185.69 52505.47 88888.00 2016-02-20 01:15:27.406 051 11804.79 185.66 52505.48 88888.00 2016-02-20 01:15:27.906 051 11804.84 185.69 52505.44 88888.00 2016-02-20 01:15:28.406 051 11804.85 185.77 52505.44 88888.00 2016-02-20 01:15:28.906 051 11804.85 185.78 52505.43 88888.00 2016-02-20 01:15:29.406 051 11804.90 185.80 52505.43 88888.00 2016-02-20 01:15:29.906 051 11804.94 185.79 52505.42 88888.00 2016-02-20 01:15:30.406 051 11804.97 185.81 52505.44 88888.00 2016-02-20 01:15:30.906 051 11804.94 185.80 52505.40 88888.00 2016-02-20 01:15:31.406 051 11804.95 185.78 52505.37 88888.00 2016-02-20 01:15:31.906 051 11804.98 185.78 52505.32 88888.00 2016-02-20 01:15:32.406 051 11805.05 185.83 52505.34 88888.00 2016-02-20 01:15:32.906 051 11805.06 185.89 52505.37 88888.00 2016-02-20 01:15:33.406 051 11805.07 185.88 52505.38 88888.00 2016-02-20 01:15:33.906 051 11805.09 185.89 52505.34 88888.00 2016-02-20 01:15:34.406 051 11805.08 185.91 52505.37 88888.00 2016-02-20 01:15:34.906 051 11805.05 185.88 52505.38 88888.00 2016-02-20 01:15:35.406 051 11805.07 185.89 52505.37 88888.00 2016-02-20 01:15:35.906 051 11805.07 185.89 52505.38 88888.00 2016-02-20 01:15:36.406 051 11805.03 185.91 52505.34 88888.00 2016-02-20 01:15:36.906 051 11805.05 185.88 52505.31 88888.00 2016-02-20 01:15:37.406 051 11805.12 185.89 52505.31 88888.00 2016-02-20 01:15:37.906 051 11805.15 185.89 52505.35 88888.00 2016-02-20 01:15:38.406 051 11805.15 185.89 52505.34 88888.00 2016-02-20 01:15:38.906 051 11805.12 185.92 52505.32 88888.00 2016-02-20 01:15:39.406 051 11805.16 185.95 52505.27 88888.00 2016-02-20 01:15:39.906 051 11805.16 185.99 52505.29 88888.00 2016-02-20 01:15:40.406 051 11805.15 186.02 52505.34 88888.00 2016-02-20 01:15:40.906 051 11805.18 186.02 52505.32 88888.00 2016-02-20 01:15:41.406 051 11805.15 186.01 52505.31 88888.00 2016-02-20 01:15:41.906 051 11805.11 186.02 52505.30 88888.00 2016-02-20 01:15:42.406 051 11805.15 186.03 52505.27 88888.00 2016-02-20 01:15:42.906 051 11805.14 186.03 52505.28 88888.00 2016-02-20 01:15:43.406 051 11805.17 186.01 52505.28 88888.00 2016-02-20 01:15:43.906 051 11805.18 186.06 52505.32 88888.00 2016-02-20 01:15:44.406 051 11805.17 186.07 52505.32 88888.00 2016-02-20 01:15:44.906 051 11805.16 186.08 52505.34 88888.00 2016-02-20 01:15:45.406 051 11805.19 186.08 52505.32 88888.00 2016-02-20 01:15:45.906 051 11805.23 186.10 52505.30 88888.00 2016-02-20 01:15:46.406 051 11805.24 186.10 52505.30 88888.00 2016-02-20 01:15:46.906 051 11805.24 186.12 52505.32 88888.00 2016-02-20 01:15:47.406 051 11805.21 186.11 52505.35 88888.00 2016-02-20 01:15:47.906 051 11805.26 186.10 52505.32 88888.00 2016-02-20 01:15:48.406 051 11805.32 186.11 52505.30 88888.00 2016-02-20 01:15:48.906 051 11805.32 186.11 52505.31 88888.00 2016-02-20 01:15:49.406 051 11805.32 186.10 52505.31 88888.00 2016-02-20 01:15:49.906 051 11805.28 186.10 52505.34 88888.00 2016-02-20 01:15:50.406 051 11805.27 186.12 52505.35 88888.00 2016-02-20 01:15:50.906 051 11805.30 186.15 52505.36 88888.00 2016-02-20 01:15:51.406 051 11805.37 186.19 52505.34 88888.00 2016-02-20 01:15:51.906 051 11805.43 186.17 52505.35 88888.00 2016-02-20 01:15:52.406 051 11805.47 186.18 52505.32 88888.00 2016-02-20 01:15:52.906 051 11805.51 186.19 52505.30 88888.00 2016-02-20 01:15:53.406 051 11805.54 186.22 52505.34 88888.00 2016-02-20 01:15:53.906 051 11805.52 186.20 52505.36 88888.00 2016-02-20 01:15:54.406 051 11805.52 186.21 52505.37 88888.00 2016-02-20 01:15:54.906 051 11805.53 186.20 52505.36 88888.00 2016-02-20 01:15:55.406 051 11805.58 186.18 52505.35 88888.00 2016-02-20 01:15:55.906 051 11805.61 186.15 52505.34 88888.00 2016-02-20 01:15:56.406 051 11805.62 186.13 52505.35 88888.00 2016-02-20 01:15:56.906 051 11805.62 186.10 52505.36 88888.00 2016-02-20 01:15:57.406 051 11805.63 186.12 52505.36 88888.00 2016-02-20 01:15:57.906 051 11805.64 186.17 52505.38 88888.00 2016-02-20 01:15:58.406 051 11805.68 186.20 52505.43 88888.00 2016-02-20 01:15:58.906 051 11805.69 186.17 52505.43 88888.00 2016-02-20 01:15:59.406 051 11805.73 186.16 52505.43 88888.00 2016-02-20 01:15:59.906 051 11805.74 186.16 52505.44 88888.00 2016-02-20 01:16:00.406 051 11805.73 186.20 52505.43 88888.00 2016-02-20 01:16:00.906 051 11805.74 186.22 52505.43 88888.00 2016-02-20 01:16:01.406 051 11805.76 186.24 52505.39 88888.00 2016-02-20 01:16:01.906 051 11805.77 186.21 52505.38 88888.00 2016-02-20 01:16:02.406 051 11805.74 186.19 52505.40 88888.00 2016-02-20 01:16:02.906 051 11805.73 186.21 52505.43 88888.00 2016-02-20 01:16:03.406 051 11805.79 186.19 52505.42 88888.00 2016-02-20 01:16:03.906 051 11805.78 186.17 52505.44 88888.00 2016-02-20 01:16:04.406 051 11805.74 186.16 52505.48 88888.00 2016-02-20 01:16:04.906 051 11805.73 186.24 52505.46 88888.00 2016-02-20 01:16:05.406 051 11805.69 186.25 52505.48 88888.00 2016-02-20 01:16:05.906 051 11805.70 186.19 52505.46 88888.00 2016-02-20 01:16:06.406 051 11805.76 186.17 52505.45 88888.00 2016-02-20 01:16:06.906 051 11805.73 186.19 52505.47 88888.00 2016-02-20 01:16:07.406 051 11805.70 186.21 52505.52 88888.00 2016-02-20 01:16:07.906 051 11805.65 186.24 52505.54 88888.00 2016-02-20 01:16:08.406 051 11805.64 186.26 52505.53 88888.00 2016-02-20 01:16:08.906 051 11805.62 186.28 52505.53 88888.00 2016-02-20 01:16:09.406 051 11805.61 186.25 52505.55 88888.00 2016-02-20 01:16:09.906 051 11805.60 186.24 52505.53 88888.00 2016-02-20 01:16:10.406 051 11805.61 186.26 52505.60 88888.00 2016-02-20 01:16:10.906 051 11805.56 186.25 52505.61 88888.00 2016-02-20 01:16:11.406 051 11805.53 186.24 52505.61 88888.00 2016-02-20 01:16:11.906 051 11805.50 186.27 52505.63 88888.00 2016-02-20 01:16:12.406 051 11805.51 186.25 52505.66 88888.00 2016-02-20 01:16:12.906 051 11805.42 186.21 52505.69 88888.00 2016-02-20 01:16:13.406 051 11805.41 186.24 52505.67 88888.00 2016-02-20 01:16:13.906 051 11805.37 186.24 52505.71 88888.00 2016-02-20 01:16:14.406 051 11805.32 186.24 52505.75 88888.00 2016-02-20 01:16:14.906 051 11805.32 186.24 52505.78 88888.00 2016-02-20 01:16:15.406 051 11805.33 186.26 52505.78 88888.00 2016-02-20 01:16:15.906 051 11805.29 186.29 52505.72 88888.00 2016-02-20 01:16:16.407 051 11805.28 186.29 52505.74 88888.00 2016-02-20 01:16:16.907 051 11805.25 186.27 52505.78 88888.00 2016-02-20 01:16:17.407 051 11805.21 186.28 52505.79 88888.00 2016-02-20 01:16:17.907 051 11805.18 186.28 52505.80 88888.00 2016-02-20 01:16:18.407 051 11805.16 186.30 52505.80 88888.00 2016-02-20 01:16:18.907 051 11805.14 186.30 52505.79 88888.00 2016-02-20 01:16:19.407 051 11805.11 186.28 52505.76 88888.00 2016-02-20 01:16:19.907 051 11805.10 186.29 52505.74 88888.00 2016-02-20 01:16:20.407 051 11805.06 186.29 52505.75 88888.00 2016-02-20 01:16:20.907 051 11805.02 186.38 52505.78 88888.00 2016-02-20 01:16:21.407 051 11805.03 186.38 52505.81 88888.00 2016-02-20 01:16:21.907 051 11805.03 186.37 52505.83 88888.00 2016-02-20 01:16:22.407 051 11805.02 186.36 52505.84 88888.00 2016-02-20 01:16:22.907 051 11805.01 186.36 52505.88 88888.00 2016-02-20 01:16:23.407 051 11805.01 186.34 52505.90 88888.00 2016-02-20 01:16:23.907 051 11805.01 186.34 52505.91 88888.00 2016-02-20 01:16:24.407 051 11805.00 186.35 52505.91 88888.00 2016-02-20 01:16:24.907 051 11805.00 186.35 52505.90 88888.00 2016-02-20 01:16:25.407 051 11804.97 186.36 52505.89 88888.00 2016-02-20 01:16:25.907 051 11804.90 186.37 52505.90 88888.00 2016-02-20 01:16:26.407 051 11804.92 186.39 52505.90 88888.00 2016-02-20 01:16:26.907 051 11804.97 186.36 52505.90 88888.00 2016-02-20 01:16:27.407 051 11804.97 186.38 52505.90 88888.00 2016-02-20 01:16:27.907 051 11804.94 186.39 52505.88 88888.00 2016-02-20 01:16:28.407 051 11805.01 186.42 52505.88 88888.00 2016-02-20 01:16:28.907 051 11805.01 186.42 52505.86 88888.00 2016-02-20 01:16:29.407 051 11805.03 186.42 52505.88 88888.00 2016-02-20 01:16:29.907 051 11805.02 186.47 52505.89 88888.00 2016-02-20 01:16:30.407 051 11804.99 186.53 52505.89 88888.00 2016-02-20 01:16:30.907 051 11804.99 186.57 52505.92 88888.00 2016-02-20 01:16:31.407 051 11804.99 186.61 52505.92 88888.00 2016-02-20 01:16:31.907 051 11804.99 186.59 52505.92 88888.00 2016-02-20 01:16:32.407 051 11804.95 186.57 52505.92 88888.00 2016-02-20 01:16:32.907 051 11804.91 186.59 52505.96 88888.00 2016-02-20 01:16:33.407 051 11804.88 186.59 52505.98 88888.00 2016-02-20 01:16:33.907 051 11804.91 186.59 52505.97 88888.00 2016-02-20 01:16:34.407 051 11804.93 186.59 52505.97 88888.00 2016-02-20 01:16:34.907 051 11804.91 186.57 52505.92 88888.00 2016-02-20 01:16:35.407 051 11804.88 186.59 52505.95 88888.00 2016-02-20 01:16:35.907 051 11804.83 186.59 52505.93 88888.00 2016-02-20 01:16:36.407 051 11804.83 186.57 52505.91 88888.00 2016-02-20 01:16:36.907 051 11804.79 186.58 52505.89 88888.00 2016-02-20 01:16:37.407 051 11804.80 186.60 52505.92 88888.00 2016-02-20 01:16:37.907 051 11804.86 186.59 52505.97 88888.00 2016-02-20 01:16:38.407 051 11804.85 186.58 52505.97 88888.00 2016-02-20 01:16:38.907 051 11804.82 186.64 52505.97 88888.00 2016-02-20 01:16:39.407 051 11804.83 186.59 52505.96 88888.00 2016-02-20 01:16:39.907 051 11804.86 186.54 52505.88 88888.00 2016-02-20 01:16:40.407 051 11804.85 186.51 52505.86 88888.00 2016-02-20 01:16:40.907 051 11804.79 186.51 52505.92 88888.00 2016-02-20 01:16:41.407 051 11804.76 186.51 52505.93 88888.00 2016-02-20 01:16:41.907 051 11804.79 186.46 52505.92 88888.00 2016-02-20 01:16:42.407 051 11804.80 186.47 52505.93 88888.00 2016-02-20 01:16:42.907 051 11804.79 186.48 52505.96 88888.00 2016-02-20 01:16:43.407 051 11804.85 186.49 52505.95 88888.00 2016-02-20 01:16:43.907 051 11804.83 186.47 52505.93 88888.00 2016-02-20 01:16:44.407 051 11804.83 186.49 52505.93 88888.00 2016-02-20 01:16:44.907 051 11804.82 186.53 52505.93 88888.00 2016-02-20 01:16:45.407 051 11804.80 186.51 52505.93 88888.00 2016-02-20 01:16:45.907 051 11804.77 186.50 52505.95 88888.00 2016-02-20 01:16:46.407 051 11804.76 186.50 52505.96 88888.00 2016-02-20 01:16:46.907 051 11804.79 186.51 52505.93 88888.00 2016-02-20 01:16:47.407 051 11804.75 186.49 52505.91 88888.00 2016-02-20 01:16:47.907 051 11804.73 186.48 52505.91 88888.00 2016-02-20 01:16:48.407 051 11804.71 186.50 52505.90 88888.00 2016-02-20 01:16:48.907 051 11804.68 186.49 52505.89 88888.00 2016-02-20 01:16:49.407 051 11804.70 186.50 52505.87 88888.00 2016-02-20 01:16:49.907 051 11804.71 186.47 52505.88 88888.00 2016-02-20 01:16:50.407 051 11804.64 186.47 52505.88 88888.00 2016-02-20 01:16:50.907 051 11804.60 186.47 52505.83 88888.00 2016-02-20 01:16:51.407 051 11804.59 186.48 52505.82 88888.00 2016-02-20 01:16:51.907 051 11804.54 186.48 52505.81 88888.00 2016-02-20 01:16:52.407 051 11804.55 186.45 52505.79 88888.00 2016-02-20 01:16:52.907 051 11804.57 186.46 52505.81 88888.00 2016-02-20 01:16:53.407 051 11804.55 186.48 52505.81 88888.00 2016-02-20 01:16:53.907 051 11804.56 186.53 52505.86 88888.00 2016-02-20 01:16:54.407 051 11804.55 186.51 52505.87 88888.00 2016-02-20 01:16:54.907 051 11804.58 186.50 52505.84 88888.00 2016-02-20 01:16:55.407 051 11804.56 186.53 52505.82 88888.00 2016-02-20 01:16:55.907 051 11804.46 186.54 52505.79 88888.00 2016-02-20 01:16:56.407 051 11804.40 186.49 52505.78 88888.00 2016-02-20 01:16:56.907 051 11804.40 186.50 52505.78 88888.00 2016-02-20 01:16:57.407 051 11804.38 186.53 52505.76 88888.00 2016-02-20 01:16:57.907 051 11804.33 186.55 52505.78 88888.00 2016-02-20 01:16:58.407 051 11804.35 186.56 52505.78 88888.00 2016-02-20 01:16:58.907 051 11804.36 186.58 52505.75 88888.00 2016-02-20 01:16:59.407 051 11804.33 186.59 52505.72 88888.00 2016-02-20 01:16:59.907 051 11804.33 186.55 52505.79 88888.00 2016-02-20 01:17:00.407 051 11804.31 186.55 52505.75 88888.00 2016-02-20 01:17:00.907 051 11804.26 186.57 52505.70 88888.00 2016-02-20 01:17:01.407 051 11804.24 186.58 52505.74 88888.00 2016-02-20 01:17:01.907 051 11804.24 186.60 52505.73 88888.00 2016-02-20 01:17:02.407 051 11804.23 186.60 52505.73 88888.00 2016-02-20 01:17:02.907 051 11804.23 186.59 52505.71 88888.00 2016-02-20 01:17:03.407 051 11804.19 186.57 52505.66 88888.00 2016-02-20 01:17:03.907 051 11804.20 186.58 52505.69 88888.00 2016-02-20 01:17:04.407 051 11804.19 186.61 52505.72 88888.00 2016-02-20 01:17:04.907 051 11804.18 186.59 52505.71 88888.00 2016-02-20 01:17:05.407 051 11804.19 186.61 52505.67 88888.00 2016-02-20 01:17:05.907 051 11804.20 186.61 52505.65 88888.00 2016-02-20 01:17:06.407 051 11804.15 186.63 52505.65 88888.00 2016-02-20 01:17:06.907 051 11804.15 186.64 52505.69 88888.00 2016-02-20 01:17:07.407 051 11804.16 186.65 52505.70 88888.00 2016-02-20 01:17:07.907 051 11804.14 186.64 52505.69 88888.00 2016-02-20 01:17:08.407 051 11804.13 186.67 52505.66 88888.00 2016-02-20 01:17:08.907 051 11804.12 186.73 52505.67 88888.00 2016-02-20 01:17:09.407 051 11804.11 186.74 52505.70 88888.00 2016-02-20 01:17:09.907 051 11804.12 186.75 52505.67 88888.00 2016-02-20 01:17:10.407 051 11804.11 186.78 52505.67 88888.00 2016-02-20 01:17:10.907 051 11804.06 186.77 52505.72 88888.00 2016-02-20 01:17:11.407 051 11804.09 186.78 52505.69 88888.00 2016-02-20 01:17:11.907 051 11804.09 186.83 52505.66 88888.00 2016-02-20 01:17:12.407 051 11804.10 186.79 52505.66 88888.00 2016-02-20 01:17:12.907 051 11804.11 186.81 52505.67 88888.00 2016-02-20 01:17:13.407 051 11804.09 186.84 52505.69 88888.00 2016-02-20 01:17:13.907 051 11804.07 186.84 52505.70 88888.00 2016-02-20 01:17:14.407 051 11804.10 186.83 52505.69 88888.00 2016-02-20 01:17:14.907 051 11804.10 186.85 52505.70 88888.00 2016-02-20 01:17:15.407 051 11804.09 186.86 52505.72 88888.00 2016-02-20 01:17:15.907 051 11804.11 186.88 52505.69 88888.00 2016-02-20 01:17:16.407 051 11804.03 186.95 52505.72 88888.00 2016-02-20 01:17:16.907 051 11804.00 186.94 52505.65 88888.00 2016-02-20 01:17:17.407 051 11804.00 186.93 52505.63 88888.00 2016-02-20 01:17:17.907 051 11804.00 186.94 52505.64 88888.00 2016-02-20 01:17:18.407 051 11803.96 186.95 52505.64 88888.00 2016-02-20 01:17:18.907 051 11803.97 186.94 52505.64 88888.00 2016-02-20 01:17:19.407 051 11803.97 186.93 52505.64 88888.00 2016-02-20 01:17:19.907 051 11804.01 186.95 52505.62 88888.00 2016-02-20 01:17:20.407 051 11804.04 186.96 52505.58 88888.00 2016-02-20 01:17:20.907 051 11804.01 186.94 52505.60 88888.00 2016-02-20 01:17:21.407 051 11804.02 186.95 52505.58 88888.00 2016-02-20 01:17:21.907 051 11804.05 186.96 52505.53 88888.00 2016-02-20 01:17:22.407 051 11804.05 187.00 52505.54 88888.00 2016-02-20 01:17:22.907 051 11804.07 187.03 52505.54 88888.00 2016-02-20 01:17:23.407 051 11804.10 187.00 52505.57 88888.00 2016-02-20 01:17:23.907 051 11804.11 187.02 52505.56 88888.00 2016-02-20 01:17:24.407 051 11804.12 187.07 52505.53 88888.00 2016-02-20 01:17:24.907 051 11804.11 187.02 52505.52 88888.00 2016-02-20 01:17:25.407 051 11804.07 187.00 52505.51 88888.00 2016-02-20 01:17:25.907 051 11804.01 187.02 52505.51 88888.00 2016-02-20 01:17:26.407 051 11804.03 186.98 52505.48 88888.00 2016-02-20 01:17:26.907 051 11804.06 186.98 52505.45 88888.00 2016-02-20 01:17:27.407 051 11804.09 186.98 52505.45 88888.00 2016-02-20 01:17:27.907 051 11804.07 187.03 52505.45 88888.00 2016-02-20 01:17:28.407 051 11804.10 187.05 52505.43 88888.00 2016-02-20 01:17:28.907 051 11804.11 187.05 52505.44 88888.00 2016-02-20 01:17:29.407 051 11804.09 186.99 52505.43 88888.00 2016-02-20 01:17:29.907 051 11804.13 186.98 52505.38 88888.00 2016-02-20 01:17:30.407 051 11804.15 186.99 52505.31 88888.00 2016-02-20 01:17:30.907 051 11804.12 187.00 52505.30 88888.00 2016-02-20 01:17:31.407 051 11804.13 187.02 52505.26 88888.00 2016-02-20 01:17:31.907 051 11804.13 187.02 52505.28 88888.00 2016-02-20 01:17:32.407 051 11804.10 187.02 52505.30 88888.00 2016-02-20 01:17:32.907 051 11804.11 187.04 52505.30 88888.00 2016-02-20 01:17:33.407 051 11804.10 187.05 52505.29 88888.00 2016-02-20 01:17:33.907 051 11804.12 187.06 52505.22 88888.00 2016-02-20 01:17:34.407 051 11804.11 187.06 52505.27 88888.00 2016-02-20 01:17:34.907 051 11804.11 187.02 52505.28 88888.00 2016-02-20 01:17:35.407 051 11804.14 186.98 52505.25 88888.00 2016-02-20 01:17:35.907 051 11804.16 186.98 52505.22 88888.00 2016-02-20 01:17:36.407 051 11804.14 186.99 52505.23 88888.00 2016-02-20 01:17:36.907 051 11804.15 187.00 52505.23 88888.00 2016-02-20 01:17:37.407 051 11804.20 187.00 52505.22 88888.00 2016-02-20 01:17:37.907 051 11804.21 187.04 52505.22 88888.00 2016-02-20 01:17:38.407 051 11804.22 187.06 52505.25 88888.00 2016-02-20 01:17:38.907 051 11804.22 187.09 52505.21 88888.00 2016-02-20 01:17:39.407 051 11804.19 187.14 52505.17 88888.00 2016-02-20 01:17:39.907 051 11804.24 187.14 52505.14 88888.00 2016-02-20 01:17:40.407 051 11804.24 187.14 52505.16 88888.00 2016-02-20 01:17:40.907 051 11804.24 187.12 52505.20 88888.00 2016-02-20 01:17:41.407 051 11804.28 187.10 52505.19 88888.00 2016-02-20 01:17:41.907 051 11804.29 187.15 52505.18 88888.00 2016-02-20 01:17:42.407 051 11804.28 187.17 52505.17 88888.00 2016-02-20 01:17:42.907 051 11804.28 187.19 52505.20 88888.00 2016-02-20 01:17:43.407 051 11804.30 187.18 52505.22 88888.00 2016-02-20 01:17:43.907 051 11804.31 187.17 52505.20 88888.00 2016-02-20 01:17:44.407 051 11804.33 187.23 52505.17 88888.00 2016-02-20 01:17:44.907 051 11804.31 187.26 52505.12 88888.00 2016-02-20 01:17:45.407 051 11804.32 187.31 52505.11 88888.00 2016-02-20 01:17:45.907 051 11804.36 187.31 52505.10 88888.00 2016-02-20 01:17:46.407 051 11804.35 187.29 52505.10 88888.00 2016-02-20 01:17:46.907 051 11804.37 187.33 52505.08 88888.00 2016-02-20 01:17:47.407 051 11804.40 187.35 52505.08 88888.00 2016-02-20 01:17:47.907 051 11804.48 187.31 52505.08 88888.00 2016-02-20 01:17:48.407 051 11804.48 187.31 52505.04 88888.00 2016-02-20 01:17:48.907 051 11804.48 187.32 52505.01 88888.00 2016-02-20 01:17:49.407 051 11804.50 187.29 52504.99 88888.00 2016-02-20 01:17:49.907 051 11804.51 187.31 52504.99 88888.00 2016-02-20 01:17:50.407 051 11804.53 187.32 52504.99 88888.00 2016-02-20 01:17:50.907 051 11804.51 187.28 52504.99 88888.00 2016-02-20 01:17:51.407 051 11804.50 187.32 52505.02 88888.00 2016-02-20 01:17:51.907 051 11804.51 187.38 52505.02 88888.00 2016-02-20 01:17:52.407 051 11804.53 187.42 52505.01 88888.00 2016-02-20 01:17:52.907 051 11804.57 187.39 52505.02 88888.00 2016-02-20 01:17:53.407 051 11804.59 187.38 52504.99 88888.00 2016-02-20 01:17:53.907 051 11804.58 187.36 52505.02 88888.00 2016-02-20 01:17:54.407 051 11804.60 187.37 52504.98 88888.00 2016-02-20 01:17:54.907 051 11804.63 187.38 52505.00 88888.00 2016-02-20 01:17:55.407 051 11804.65 187.39 52504.99 88888.00 2016-02-20 01:17:55.907 051 11804.65 187.41 52504.96 88888.00 2016-02-20 01:17:56.407 051 11804.70 187.43 52504.96 88888.00 2016-02-20 01:17:56.907 051 11804.75 187.38 52504.96 88888.00 2016-02-20 01:17:57.407 051 11804.79 187.35 52504.95 88888.00 2016-02-20 01:17:57.907 051 11804.79 187.34 52504.96 88888.00 2016-02-20 01:17:58.407 051 11804.77 187.36 52504.98 88888.00 2016-02-20 01:17:58.907 051 11804.79 187.41 52504.95 88888.00 2016-02-20 01:17:59.407 051 11804.77 187.43 52504.96 88888.00 2016-02-20 01:17:59.907 051 11804.82 187.42 52504.96 88888.00 2016-02-20 01:18:00.407 051 11804.88 187.44 52504.96 88888.00 2016-02-20 01:18:00.907 051 11804.88 187.43 52504.96 88888.00 2016-02-20 01:18:01.407 051 11804.88 187.42 52504.94 88888.00 2016-02-20 01:18:01.907 051 11804.92 187.44 52504.95 88888.00 2016-02-20 01:18:02.407 051 11804.92 187.44 52504.96 88888.00 2016-02-20 01:18:02.907 051 11804.94 187.46 52504.95 88888.00 2016-02-20 01:18:03.407 051 11804.95 187.48 52504.94 88888.00 2016-02-20 01:18:03.907 051 11804.94 187.48 52504.96 88888.00 2016-02-20 01:18:04.407 051 11804.94 187.45 52504.96 88888.00 2016-02-20 01:18:04.907 051 11804.97 187.45 52504.93 88888.00 2016-02-20 01:18:05.407 051 11804.99 187.47 52504.95 88888.00 2016-02-20 01:18:05.907 051 11805.00 187.50 52504.98 88888.00 2016-02-20 01:18:06.407 051 11805.00 187.45 52504.98 88888.00 2016-02-20 01:18:06.907 051 11804.98 187.46 52504.95 88888.00 2016-02-20 01:18:07.407 051 11804.94 187.44 52504.96 88888.00 2016-02-20 01:18:07.907 051 11804.97 187.44 52504.98 88888.00 2016-02-20 01:18:08.407 051 11804.97 187.47 52504.98 88888.00 2016-02-20 01:18:08.907 051 11805.00 187.46 52504.96 88888.00 2016-02-20 01:18:09.407 051 11804.99 187.47 52505.01 88888.00 2016-02-20 01:18:09.907 051 11804.95 187.47 52504.99 88888.00 2016-02-20 01:18:10.407 051 11804.94 187.50 52504.95 88888.00 2016-02-20 01:18:10.907 051 11804.92 187.52 52504.99 88888.00 2016-02-20 01:18:11.407 051 11804.90 187.53 52505.01 88888.00 2016-02-20 01:18:11.907 051 11804.89 187.51 52505.03 88888.00 2016-02-20 01:18:12.407 051 11804.91 187.48 52505.03 88888.00 2016-02-20 01:18:12.907 051 11804.90 187.45 52505.04 88888.00 2016-02-20 01:18:13.407 051 11804.90 187.46 52505.07 88888.00 2016-02-20 01:18:13.907 051 11804.91 187.48 52505.07 88888.00 2016-02-20 01:18:14.407 051 11804.85 187.51 52505.07 88888.00 2016-02-20 01:18:14.907 051 11804.82 187.50 52505.10 88888.00 2016-02-20 01:18:15.407 051 11804.80 187.54 52505.09 88888.00 2016-02-20 01:18:15.907 051 11804.83 187.53 52505.04 88888.00 2016-02-20 01:18:16.407 051 11804.83 187.54 52505.05 88888.00 2016-02-20 01:18:16.907 051 11804.80 187.55 52505.04 88888.00 2016-02-20 01:18:17.407 051 11804.83 187.56 52505.07 88888.00 2016-02-20 01:18:17.907 051 11804.80 187.58 52505.08 88888.00 2016-02-20 01:18:18.407 051 11804.80 187.57 52505.10 88888.00 2016-02-20 01:18:18.907 051 11804.79 187.53 52505.10 88888.00 2016-02-20 01:18:19.407 051 11804.74 187.54 52505.11 88888.00 2016-02-20 01:18:19.907 051 11804.71 187.55 52505.08 88888.00 2016-02-20 01:18:20.407 051 11804.71 187.60 52505.09 88888.00 2016-02-20 01:18:20.907 051 11804.70 187.61 52505.09 88888.00 2016-02-20 01:18:21.407 051 11804.70 187.65 52505.12 88888.00 2016-02-20 01:18:21.907 051 11804.66 187.67 52505.12 88888.00 2016-02-20 01:18:22.407 051 11804.63 187.66 52505.12 88888.00 2016-02-20 01:18:22.907 051 11804.56 187.65 52505.10 88888.00 2016-02-20 01:18:23.407 051 11804.59 187.65 52505.12 88888.00 2016-02-20 01:18:23.907 051 11804.59 187.66 52505.17 88888.00 2016-02-20 01:18:24.407 051 11804.55 187.66 52505.18 88888.00 2016-02-20 01:18:24.907 051 11804.57 187.68 52505.14 88888.00 2016-02-20 01:18:25.407 051 11804.56 187.68 52505.13 88888.00 2016-02-20 01:18:25.907 051 11804.53 187.74 52505.09 88888.00 2016-02-20 01:18:26.407 051 11804.51 187.75 52505.09 88888.00 2016-02-20 01:18:26.907 051 11804.49 187.73 52505.09 88888.00 2016-02-20 01:18:27.407 051 11804.47 187.77 52505.09 88888.00 2016-02-20 01:18:27.907 051 11804.40 187.76 52505.12 88888.00 2016-02-20 01:18:28.407 051 11804.38 187.80 52505.13 88888.00 2016-02-20 01:18:28.907 051 11804.38 187.80 52505.18 88888.00 2016-02-20 01:18:29.407 051 11804.37 187.80 52505.16 88888.00 2016-02-20 01:18:29.907 051 11804.32 187.80 52505.12 88888.00 2016-02-20 01:18:30.407 051 11804.32 187.79 52505.13 88888.00 2016-02-20 01:18:30.907 051 11804.30 187.75 52505.19 88888.00 2016-02-20 01:18:31.407 051 11804.23 187.79 52505.17 88888.00 2016-02-20 01:18:31.907 051 11804.22 187.81 52505.19 88888.00 2016-02-20 01:18:32.407 051 11804.20 187.81 52505.14 88888.00 2016-02-20 01:18:32.907 051 11804.20 187.83 52505.12 88888.00 2016-02-20 01:18:33.407 051 11804.16 187.83 52505.11 88888.00 2016-02-20 01:18:33.907 051 11804.15 187.83 52505.17 88888.00 2016-02-20 01:18:34.407 051 11804.16 187.83 52505.17 88888.00 2016-02-20 01:18:34.907 051 11804.20 187.84 52505.12 88888.00 2016-02-20 01:18:35.407 051 11804.16 187.86 52505.11 88888.00 2016-02-20 01:18:35.907 051 11804.13 187.84 52505.08 88888.00 2016-02-20 01:18:36.407 051 11804.12 187.84 52505.05 88888.00 2016-02-20 01:18:36.907 051 11804.07 187.84 52505.03 88888.00 2016-02-20 01:18:37.407 051 11804.01 187.82 52505.03 88888.00 2016-02-20 01:18:37.907 051 11803.98 187.82 52505.04 88888.00 2016-02-20 01:18:38.407 051 11803.97 187.85 52505.04 88888.00 2016-02-20 01:18:38.907 051 11803.97 187.82 52505.03 88888.00 2016-02-20 01:18:39.407 051 11803.89 187.80 52505.05 88888.00 2016-02-20 01:18:39.907 051 11803.91 187.80 52505.05 88888.00 2016-02-20 01:18:40.407 051 11803.87 187.79 52505.05 88888.00 2016-02-20 01:18:40.907 051 11803.81 187.77 52505.05 88888.00 2016-02-20 01:18:41.407 051 11803.81 187.80 52505.04 88888.00 2016-02-20 01:18:41.907 051 11803.81 187.83 52505.03 88888.00 2016-02-20 01:18:42.407 051 11803.81 187.85 52505.03 88888.00 2016-02-20 01:18:42.907 051 11803.79 187.84 52505.01 88888.00 2016-02-20 01:18:43.407 051 11803.81 187.85 52505.03 88888.00 2016-02-20 01:18:43.907 051 11803.79 187.83 52505.00 88888.00 2016-02-20 01:18:44.407 051 11803.74 187.81 52505.00 88888.00 2016-02-20 01:18:44.907 051 11803.68 187.80 52505.01 88888.00 2016-02-20 01:18:45.407 051 11803.65 187.81 52505.03 88888.00 2016-02-20 01:18:45.907 051 11803.62 187.84 52505.03 88888.00 2016-02-20 01:18:46.407 051 11803.62 187.89 52505.01 88888.00 2016-02-20 01:18:46.907 051 11803.57 187.86 52505.00 88888.00 2016-02-20 01:18:47.407 051 11803.53 187.86 52504.95 88888.00 2016-02-20 01:18:47.907 051 11803.49 187.82 52504.99 88888.00 2016-02-20 01:18:48.407 051 11803.41 187.81 52505.00 88888.00 2016-02-20 01:18:48.907 051 11803.45 187.85 52504.99 88888.00 2016-02-20 01:18:49.407 051 11803.47 187.85 52504.99 88888.00 2016-02-20 01:18:49.907 051 11803.45 187.90 52504.99 88888.00 2016-02-20 01:18:50.407 051 11803.47 187.90 52504.98 88888.00 2016-02-20 01:18:50.907 051 11803.41 187.91 52504.98 88888.00 2016-02-20 01:18:51.408 051 11803.36 187.89 52504.99 88888.00 2016-02-20 01:18:51.908 051 11803.34 187.90 52504.94 88888.00 2016-02-20 01:18:52.408 051 11803.31 187.87 52504.99 88888.00 2016-02-20 01:18:52.908 051 11803.26 187.84 52505.01 88888.00 2016-02-20 01:18:53.408 051 11803.22 187.91 52505.01 88888.00 2016-02-20 01:18:53.908 051 11803.19 187.92 52505.04 88888.00 2016-02-20 01:18:54.408 051 11803.14 187.91 52505.02 88888.00 2016-02-20 01:18:54.908 051 11803.10 187.97 52504.98 88888.00 2016-02-20 01:18:55.408 051 11803.06 187.99 52504.99 88888.00 2016-02-20 01:18:55.908 051 11802.99 188.01 52504.99 88888.00 2016-02-20 01:18:56.408 051 11802.93 188.02 52504.98 88888.00 2016-02-20 01:18:56.908 051 11802.93 188.06 52504.99 88888.00 2016-02-20 01:18:57.408 051 11802.89 188.06 52504.92 88888.00 2016-02-20 01:18:57.908 051 11802.88 188.06 52504.95 88888.00 2016-02-20 01:18:58.408 051 11802.86 188.06 52504.95 88888.00 2016-02-20 01:18:58.908 051 11802.82 188.06 52504.95 88888.00 2016-02-20 01:18:59.408 051 11802.80 188.09 52504.95 88888.00 2016-02-20 01:18:59.908 051 11802.79 188.10 52504.92 88888.00 2016-02-20 01:19:00.408 051 11802.75 188.09 52504.91 88888.00 2016-02-20 01:19:00.908 051 11802.72 188.10 52504.88 88888.00 2016-02-20 01:19:01.408 051 11802.71 188.11 52504.92 88888.00 2016-02-20 01:19:01.908 051 11802.69 188.12 52504.90 88888.00 2016-02-20 01:19:02.408 051 11802.67 188.11 52504.87 88888.00 2016-02-20 01:19:02.908 051 11802.69 188.15 52504.88 88888.00 2016-02-20 01:19:03.408 051 11802.65 188.18 52504.85 88888.00 2016-02-20 01:19:03.908 051 11802.62 188.18 52504.87 88888.00 2016-02-20 01:19:04.408 051 11802.61 188.16 52504.87 88888.00 2016-02-20 01:19:04.908 051 11802.54 188.18 52504.87 88888.00 2016-02-20 01:19:05.408 051 11802.49 188.18 52504.88 88888.00 2016-02-20 01:19:05.908 051 11802.45 188.20 52504.92 88888.00 2016-02-20 01:19:06.408 051 11802.37 188.22 52504.88 88888.00 2016-02-20 01:19:06.908 051 11802.37 188.23 52504.85 88888.00 2016-02-20 01:19:07.408 051 11802.34 188.25 52504.86 88888.00 2016-02-20 01:19:07.908 051 11802.29 188.24 52504.87 88888.00 2016-02-20 01:19:08.408 051 11802.27 188.24 52504.88 88888.00 2016-02-20 01:19:08.908 051 11802.25 188.28 52504.90 88888.00 2016-02-20 01:19:09.408 051 11802.25 188.31 52504.93 88888.00 2016-02-20 01:19:09.908 051 11802.23 188.33 52504.90 88888.00 2016-02-20 01:19:10.408 051 11802.23 188.32 52504.88 88888.00 2016-02-20 01:19:10.908 051 11802.22 188.30 52504.90 88888.00 2016-02-20 01:19:11.408 051 11802.19 188.28 52504.87 88888.00 2016-02-20 01:19:11.908 051 11802.16 188.35 52504.85 88888.00 2016-02-20 01:19:12.408 051 11802.16 188.44 52504.85 88888.00 2016-02-20 01:19:12.908 051 11802.12 188.42 52504.87 88888.00 2016-02-20 01:19:13.408 051 11802.13 188.40 52504.87 88888.00 2016-02-20 01:19:13.908 051 11802.12 188.40 52504.87 88888.00 2016-02-20 01:19:14.408 051 11802.05 188.40 52504.88 88888.00 2016-02-20 01:19:14.908 051 11802.07 188.40 52504.85 88888.00 2016-02-20 01:19:15.408 051 11802.09 188.40 52504.85 88888.00 2016-02-20 01:19:15.908 051 11802.09 188.42 52504.83 88888.00 2016-02-20 01:19:16.408 051 11802.03 188.45 52504.79 88888.00 2016-02-20 01:19:16.908 051 11801.99 188.48 52504.79 88888.00 2016-02-20 01:19:17.408 051 11801.95 188.53 52504.83 88888.00 2016-02-20 01:19:17.908 051 11801.93 188.57 52504.85 88888.00 2016-02-20 01:19:18.408 051 11801.88 188.55 52504.88 88888.00 2016-02-20 01:19:18.908 051 11801.84 188.54 52504.85 88888.00 2016-02-20 01:19:19.408 051 11801.86 188.54 52504.84 88888.00 2016-02-20 01:19:19.908 051 11801.83 188.59 52504.83 88888.00 2016-02-20 01:19:20.408 051 11801.79 188.57 52504.81 88888.00 2016-02-20 01:19:20.908 051 11801.81 188.60 52504.79 88888.00 2016-02-20 01:19:21.408 051 11801.82 188.65 52504.76 88888.00 2016-02-20 01:19:21.908 051 11801.76 188.64 52504.75 88888.00 2016-02-20 01:19:22.408 051 11801.76 188.63 52504.75 88888.00 2016-02-20 01:19:22.908 051 11801.73 188.67 52504.78 88888.00 2016-02-20 01:19:23.408 051 11801.69 188.68 52504.81 88888.00 2016-02-20 01:19:23.908 051 11801.66 188.68 52504.78 88888.00 2016-02-20 01:19:24.408 051 11801.64 188.69 52504.81 88888.00 2016-02-20 01:19:24.908 051 11801.64 188.72 52504.78 88888.00 2016-02-20 01:19:25.408 051 11801.63 188.71 52504.82 88888.00 2016-02-20 01:19:25.908 051 11801.55 188.73 52504.84 88888.00 2016-02-20 01:19:26.408 051 11801.53 188.80 52504.85 88888.00 2016-02-20 01:19:26.908 051 11801.57 188.81 52504.84 88888.00 2016-02-20 01:19:27.408 051 11801.53 188.81 52504.86 88888.00 2016-02-20 01:19:27.908 051 11801.50 188.84 52504.82 88888.00 2016-02-20 01:19:28.408 051 11801.48 188.84 52504.84 88888.00 2016-02-20 01:19:28.908 051 11801.43 188.86 52504.82 88888.00 2016-02-20 01:19:29.408 051 11801.40 188.90 52504.82 88888.00 2016-02-20 01:19:29.908 051 11801.42 188.94 52504.85 88888.00 2016-02-20 01:19:30.408 051 11801.41 188.99 52504.86 88888.00 2016-02-20 01:19:30.908 051 11801.41 189.03 52504.85 88888.00 2016-02-20 01:19:31.408 051 11801.48 189.05 52504.83 88888.00 2016-02-20 01:19:31.908 051 11801.48 189.08 52504.83 88888.00 2016-02-20 01:19:32.408 051 11801.48 189.09 52504.86 88888.00 2016-02-20 01:19:32.908 051 11801.47 189.09 52504.88 88888.00 2016-02-20 01:19:33.408 051 11801.44 189.13 52504.85 88888.00 2016-02-20 01:19:33.908 051 11801.43 189.11 52504.81 88888.00 2016-02-20 01:19:34.408 051 11801.41 189.09 52504.74 88888.00 2016-02-20 01:19:34.908 051 11801.39 189.06 52504.76 88888.00 2016-02-20 01:19:35.408 051 11801.38 189.10 52504.75 88888.00 2016-02-20 01:19:35.908 051 11801.42 189.11 52504.72 88888.00 2016-02-20 01:19:36.408 051 11801.42 189.11 52504.70 88888.00 2016-02-20 01:19:36.908 051 11801.42 189.13 52504.72 88888.00 2016-02-20 01:19:37.408 051 11801.44 189.17 52504.73 88888.00 2016-02-20 01:19:37.908 051 11801.48 189.20 52504.70 88888.00 2016-02-20 01:19:38.408 051 11801.44 189.20 52504.69 88888.00 2016-02-20 01:19:38.908 051 11801.48 189.21 52504.70 88888.00 2016-02-20 01:19:39.408 051 11801.47 189.21 52504.72 88888.00 2016-02-20 01:19:39.908 051 11801.44 189.20 52504.70 88888.00 2016-02-20 01:19:40.408 051 11801.47 189.20 52504.69 88888.00 2016-02-20 01:19:40.908 051 11801.47 189.23 52504.67 88888.00 2016-02-20 01:19:41.408 051 11801.46 189.22 52504.64 88888.00 2016-02-20 01:19:41.908 051 11801.47 189.27 52504.66 88888.00 2016-02-20 01:19:42.408 051 11801.49 189.27 52504.64 88888.00 2016-02-20 01:19:42.908 051 11801.48 189.23 52504.65 88888.00 2016-02-20 01:19:43.408 051 11801.46 189.23 52504.66 88888.00 2016-02-20 01:19:43.908 051 11801.46 189.29 52504.70 88888.00 2016-02-20 01:19:44.408 051 11801.44 189.31 52504.72 88888.00 2016-02-20 01:19:44.908 051 11801.42 189.29 52504.68 88888.00 2016-02-20 01:19:45.408 051 11801.38 189.30 52504.64 88888.00 2016-02-20 01:19:45.908 051 11801.32 189.31 52504.61 88888.00 2016-02-20 01:19:46.408 051 11801.35 189.31 52504.65 88888.00 2016-02-20 01:19:46.908 051 11801.37 189.30 52504.69 88888.00 2016-02-20 01:19:47.408 051 11801.37 189.30 52504.66 88888.00 2016-02-20 01:19:47.908 051 11801.33 189.31 52504.60 88888.00 2016-02-20 01:19:48.408 051 11801.37 189.32 52504.63 88888.00 2016-02-20 01:19:48.908 051 11801.37 189.32 52504.61 88888.00 2016-02-20 01:19:49.408 051 11801.32 189.31 52504.58 88888.00 2016-02-20 01:19:49.908 051 11801.31 189.31 52504.59 88888.00 2016-02-20 01:19:50.408 051 11801.29 189.31 52504.61 88888.00 2016-02-20 01:19:50.908 051 11801.25 189.36 52504.58 88888.00 2016-02-20 01:19:51.408 051 11801.23 189.37 52504.59 88888.00 2016-02-20 01:19:51.908 051 11801.21 189.39 52504.57 88888.00 2016-02-20 01:19:52.408 051 11801.20 189.42 52504.56 88888.00 2016-02-20 01:19:52.908 051 11801.22 189.47 52504.55 88888.00 2016-02-20 01:19:53.408 051 11801.24 189.49 52504.56 88888.00 2016-02-20 01:19:53.908 051 11801.23 189.49 52504.59 88888.00 2016-02-20 01:19:54.408 051 11801.25 189.47 52504.57 88888.00 2016-02-20 01:19:54.908 051 11801.22 189.46 52504.56 88888.00 2016-02-20 01:19:55.408 051 11801.19 189.45 52504.57 88888.00 2016-02-20 01:19:55.908 051 11801.17 189.44 52504.58 88888.00 2016-02-20 01:19:56.408 051 11801.16 189.48 52504.56 88888.00 2016-02-20 01:19:56.908 051 11801.17 189.54 52504.55 88888.00 2016-02-20 01:19:57.408 051 11801.17 189.51 52504.58 88888.00 2016-02-20 01:19:57.908 051 11801.15 189.49 52504.60 88888.00 2016-02-20 01:19:58.408 051 11801.17 189.50 52504.63 88888.00 2016-02-20 01:19:58.908 051 11801.20 189.49 52504.57 88888.00 2016-02-20 01:19:59.408 051 11801.17 189.49 52504.57 88888.00 2016-02-20 01:19:59.908 051 11801.16 189.52 52504.61 88888.00 2016-02-20 01:20:00.408 051 11801.15 189.59 52504.61 88888.00 2016-02-20 01:20:00.908 051 11801.13 189.62 52504.59 88888.00 2016-02-20 01:20:01.408 051 11801.17 189.59 52504.57 88888.00 2016-02-20 01:20:01.908 051 11801.20 189.58 52504.58 88888.00 2016-02-20 01:20:02.408 051 11801.22 189.64 52504.60 88888.00 2016-02-20 01:20:02.908 051 11801.23 189.61 52504.60 88888.00 2016-02-20 01:20:03.408 051 11801.23 189.59 52504.61 88888.00 2016-02-20 01:20:03.908 051 11801.24 189.59 52504.66 88888.00 2016-02-20 01:20:04.408 051 11801.24 189.66 52504.69 88888.00 2016-02-20 01:20:04.908 051 11801.26 189.70 52504.69 88888.00 2016-02-20 01:20:05.408 051 11801.28 189.77 52504.67 88888.00 2016-02-20 01:20:05.908 051 11801.26 189.79 52504.65 88888.00 2016-02-20 01:20:06.408 051 11801.23 189.78 52504.68 88888.00 2016-02-20 01:20:06.908 051 11801.20 189.76 52504.68 88888.00 2016-02-20 01:20:07.408 051 11801.23 189.77 52504.68 88888.00 2016-02-20 01:20:07.908 051 11801.25 189.79 52504.66 88888.00 2016-02-20 01:20:08.408 051 11801.24 189.81 52504.67 88888.00 2016-02-20 01:20:08.908 051 11801.25 189.84 52504.67 88888.00 2016-02-20 01:20:09.408 051 11801.26 189.87 52504.66 88888.00 2016-02-20 01:20:09.908 051 11801.24 189.95 52504.67 88888.00 2016-02-20 01:20:10.408 051 11801.28 189.97 52504.67 88888.00 2016-02-20 01:20:10.908 051 11801.32 190.02 52504.70 88888.00 2016-02-20 01:20:11.408 051 11801.31 190.06 52504.74 88888.00 2016-02-20 01:20:11.908 051 11801.31 190.06 52504.74 88888.00 2016-02-20 01:20:12.408 051 11801.25 190.05 52504.72 88888.00 2016-02-20 01:20:12.908 051 11801.22 190.06 52504.75 88888.00 2016-02-20 01:20:13.408 051 11801.23 190.06 52504.76 88888.00 2016-02-20 01:20:13.908 051 11801.28 190.09 52504.76 88888.00 2016-02-20 01:20:14.408 051 11801.26 190.14 52504.75 88888.00 2016-02-20 01:20:14.908 051 11801.30 190.17 52504.74 88888.00 2016-02-20 01:20:15.408 051 11801.30 190.18 52504.81 88888.00 2016-02-20 01:20:15.908 051 11801.28 190.19 52504.83 88888.00 2016-02-20 01:20:16.408 051 11801.31 190.20 52504.79 88888.00 2016-02-20 01:20:16.908 051 11801.28 190.24 52504.79 88888.00 2016-02-20 01:20:17.408 051 11801.33 190.25 52504.82 88888.00 2016-02-20 01:20:17.908 051 11801.32 190.19 52504.82 88888.00 2016-02-20 01:20:18.408 051 11801.29 190.24 52504.83 88888.00 2016-02-20 01:20:18.908 051 11801.33 190.27 52504.82 88888.00 2016-02-20 01:20:19.408 051 11801.34 190.31 52504.81 88888.00 2016-02-20 01:20:19.908 051 11801.31 190.27 52504.78 88888.00 2016-02-20 01:20:20.408 051 11801.29 190.33 52504.81 88888.00 2016-02-20 01:20:20.908 051 11801.29 190.41 52504.84 88888.00 2016-02-20 01:20:21.408 051 11801.30 190.41 52504.84 88888.00 2016-02-20 01:20:21.908 051 11801.31 190.37 52504.86 88888.00 2016-02-20 01:20:22.408 051 11801.28 190.38 52504.86 88888.00 2016-02-20 01:20:22.908 051 11801.30 190.36 52504.87 88888.00 2016-02-20 01:20:23.408 051 11801.28 190.33 52504.87 88888.00 2016-02-20 01:20:23.908 051 11801.28 190.31 52504.83 88888.00 2016-02-20 01:20:24.408 051 11801.26 190.34 52504.83 88888.00 2016-02-20 01:20:24.908 051 11801.24 190.38 52504.84 88888.00 2016-02-20 01:20:25.408 051 11801.23 190.39 52504.86 88888.00 2016-02-20 01:20:25.908 051 11801.24 190.41 52504.88 88888.00 2016-02-20 01:20:26.408 051 11801.24 190.38 52504.92 88888.00 2016-02-20 01:20:26.908 051 11801.20 190.37 52504.96 88888.00 2016-02-20 01:20:27.408 051 11801.19 190.36 52504.95 88888.00 2016-02-20 01:20:27.908 051 11801.20 190.37 52504.92 88888.00 2016-02-20 01:20:28.408 051 11801.22 190.34 52504.91 88888.00 2016-02-20 01:20:28.908 051 11801.23 190.32 52504.93 88888.00 2016-02-20 01:20:29.408 051 11801.19 190.32 52504.90 88888.00 2016-02-20 01:20:29.908 051 11801.20 190.31 52504.88 88888.00 2016-02-20 01:20:30.408 051 11801.22 190.31 52504.92 88888.00 2016-02-20 01:20:30.908 051 11801.23 190.29 52504.93 88888.00 2016-02-20 01:20:31.408 051 11801.20 190.29 52504.92 88888.00 2016-02-20 01:20:31.908 051 11801.13 190.31 52504.94 88888.00 2016-02-20 01:20:32.408 051 11801.09 190.31 52504.96 88888.00 2016-02-20 01:20:32.908 051 11801.11 190.28 52504.96 88888.00 2016-02-20 01:20:33.408 051 11801.15 190.26 52504.96 88888.00 2016-02-20 01:20:33.908 051 11801.20 190.23 52504.98 88888.00 2016-02-20 01:20:34.408 051 11801.14 190.24 52504.95 88888.00 2016-02-20 01:20:34.908 051 11801.11 190.25 52504.94 88888.00 2016-02-20 01:20:35.408 051 11801.12 190.23 52504.93 88888.00 2016-02-20 01:20:35.908 051 11801.13 190.20 52504.93 88888.00 2016-02-20 01:20:36.408 051 11801.12 190.18 52504.95 88888.00 2016-02-20 01:20:36.908 051 11801.11 190.18 52504.95 88888.00 2016-02-20 01:20:37.408 051 11801.15 190.18 52504.99 88888.00 2016-02-20 01:20:37.908 051 11801.17 190.17 52504.98 88888.00 2016-02-20 01:20:38.408 051 11801.20 190.14 52505.01 88888.00 2016-02-20 01:20:38.908 051 11801.22 190.14 52505.03 88888.00 2016-02-20 01:20:39.408 051 11801.20 190.12 52505.04 88888.00 2016-02-20 01:20:39.908 051 11801.23 190.09 52505.03 88888.00 2016-02-20 01:20:40.408 051 11801.25 190.12 52505.00 88888.00 2016-02-20 01:20:40.908 051 11801.20 190.09 52504.99 88888.00 2016-02-20 01:20:41.408 051 11801.19 190.10 52505.02 88888.00 2016-02-20 01:20:41.908 051 11801.23 190.12 52505.08 88888.00 2016-02-20 01:20:42.408 051 11801.25 190.09 52505.12 88888.00 2016-02-20 01:20:42.908 051 11801.21 190.08 52505.11 88888.00 2016-02-20 01:20:43.408 051 11801.19 190.08 52505.10 88888.00 2016-02-20 01:20:43.908 051 11801.17 190.08 52505.10 88888.00 2016-02-20 01:20:44.408 051 11801.21 190.04 52505.08 88888.00 2016-02-20 01:20:44.908 051 11801.23 189.99 52505.09 88888.00 2016-02-20 01:20:45.408 051 11801.24 189.99 52505.10 88888.00 2016-02-20 01:20:45.908 051 11801.24 190.03 52505.09 88888.00 2016-02-20 01:20:46.408 051 11801.23 190.05 52505.11 88888.00 2016-02-20 01:20:46.908 051 11801.21 190.05 52505.11 88888.00 2016-02-20 01:20:47.408 051 11801.24 190.06 52505.05 88888.00 2016-02-20 01:20:47.908 051 11801.23 190.07 52505.03 88888.00 2016-02-20 01:20:48.408 051 11801.21 190.06 52505.03 88888.00 2016-02-20 01:20:48.908 051 11801.23 190.08 52505.04 88888.00 2016-02-20 01:20:49.408 051 11801.26 190.09 52505.03 88888.00 2016-02-20 01:20:49.908 051 11801.23 190.10 52505.04 88888.00 2016-02-20 01:20:50.408 051 11801.20 190.05 52505.05 88888.00 2016-02-20 01:20:50.908 051 11801.21 190.04 52505.03 88888.00 2016-02-20 01:20:51.408 051 11801.24 190.08 52505.02 88888.00 2016-02-20 01:20:51.908 051 11801.25 190.09 52505.05 88888.00 2016-02-20 01:20:52.408 051 11801.24 190.07 52505.09 88888.00 2016-02-20 01:20:52.908 051 11801.24 190.08 52505.11 88888.00 2016-02-20 01:20:53.408 051 11801.26 190.09 52505.10 88888.00 2016-02-20 01:20:53.908 051 11801.30 190.12 52505.10 88888.00 2016-02-20 01:20:54.408 051 11801.26 190.09 52505.04 88888.00 2016-02-20 01:20:54.908 051 11801.25 190.13 52505.04 88888.00 2016-02-20 01:20:55.408 051 11801.25 190.17 52505.05 88888.00 2016-02-20 01:20:55.908 051 11801.26 190.17 52505.08 88888.00 2016-02-20 01:20:56.408 051 11801.24 190.18 52505.07 88888.00 2016-02-20 01:20:56.908 051 11801.25 190.16 52505.07 88888.00 2016-02-20 01:20:57.408 051 11801.28 190.13 52505.04 88888.00 2016-02-20 01:20:57.908 051 11801.28 190.15 52505.11 88888.00 2016-02-20 01:20:58.408 051 11801.31 190.15 52505.12 88888.00 2016-02-20 01:20:58.908 051 11801.35 190.13 52505.09 88888.00 2016-02-20 01:20:59.408 051 11801.39 190.13 52505.07 88888.00 2016-02-20 01:20:59.908 051 11801.43 190.12 52505.07 88888.00 2016-02-20 01:21:00.408 051 11801.35 190.12 52505.08 88888.00 2016-02-20 01:21:00.908 051 11801.33 190.10 52505.09 88888.00 2016-02-20 01:21:01.408 051 11801.37 190.12 52505.12 88888.00 2016-02-20 01:21:01.908 051 11801.43 190.13 52505.12 88888.00 2016-02-20 01:21:02.408 051 11801.44 190.17 52505.10 88888.00 2016-02-20 01:21:02.908 051 11801.47 190.16 52505.09 88888.00 2016-02-20 01:21:03.408 051 11801.49 190.12 52505.09 88888.00 2016-02-20 01:21:03.908 051 11801.50 190.12 52505.10 88888.00 2016-02-20 01:21:04.408 051 11801.48 190.10 52505.08 88888.00 2016-02-20 01:21:04.908 051 11801.42 190.09 52505.08 88888.00 2016-02-20 01:21:05.408 051 11801.43 190.08 52505.05 88888.00 2016-02-20 01:21:05.908 051 11801.44 190.06 52505.05 88888.00 2016-02-20 01:21:06.408 051 11801.44 190.04 52505.07 88888.00 2016-02-20 01:21:06.908 051 11801.42 190.03 52505.09 88888.00 2016-02-20 01:21:07.408 051 11801.42 190.02 52505.09 88888.00 2016-02-20 01:21:07.908 051 11801.43 189.99 52505.04 88888.00 2016-02-20 01:21:08.408 051 11801.44 189.97 52505.02 88888.00 2016-02-20 01:21:08.908 051 11801.44 189.94 52505.05 88888.00 2016-02-20 01:21:09.408 051 11801.47 189.94 52505.04 88888.00 2016-02-20 01:21:09.908 051 11801.43 189.93 52505.04 88888.00 2016-02-20 01:21:10.408 051 11801.44 189.94 52505.03 88888.00 2016-02-20 01:21:10.908 051 11801.43 189.91 52505.03 88888.00 2016-02-20 01:21:11.408 051 11801.43 189.91 52505.03 88888.00 2016-02-20 01:21:11.908 051 11801.44 189.88 52505.03 88888.00 2016-02-20 01:21:12.408 051 11801.41 189.88 52505.02 88888.00 2016-02-20 01:21:12.908 051 11801.35 189.89 52505.05 88888.00 2016-02-20 01:21:13.408 051 11801.38 189.89 52505.07 88888.00 2016-02-20 01:21:13.908 051 11801.40 189.85 52505.07 88888.00 2016-02-20 01:21:14.408 051 11801.43 189.83 52505.09 88888.00 2016-02-20 01:21:14.908 051 11801.42 189.80 52505.07 88888.00 2016-02-20 01:21:15.408 051 11801.40 189.80 52505.05 88888.00 2016-02-20 01:21:15.908 051 11801.40 189.80 52505.04 88888.00 2016-02-20 01:21:16.408 051 11801.39 189.85 52505.04 88888.00 2016-02-20 01:21:16.908 051 11801.38 189.85 52505.07 88888.00 2016-02-20 01:21:17.408 051 11801.38 189.84 52505.05 88888.00 2016-02-20 01:21:17.908 051 11801.37 189.81 52505.02 88888.00 2016-02-20 01:21:18.408 051 11801.42 189.85 52505.01 88888.00 2016-02-20 01:21:18.908 051 11801.44 189.87 52505.02 88888.00 2016-02-20 01:21:19.408 051 11801.39 189.88 52505.08 88888.00 2016-02-20 01:21:19.908 051 11801.35 189.90 52505.10 88888.00 2016-02-20 01:21:20.408 051 11801.33 189.94 52505.14 88888.00 2016-02-20 01:21:20.908 051 11801.35 189.95 52505.18 88888.00 2016-02-20 01:21:21.409 051 11801.34 189.99 52505.17 88888.00 2016-02-20 01:21:21.909 051 11801.31 190.02 52505.20 88888.00 2016-02-20 01:21:22.409 051 11801.33 190.02 52505.19 88888.00 2016-02-20 01:21:22.909 051 11801.35 190.04 52505.17 88888.00 2016-02-20 01:21:23.409 051 11801.42 190.03 52505.16 88888.00 2016-02-20 01:21:23.909 051 11801.46 190.02 52505.14 88888.00 2016-02-20 01:21:24.409 051 11801.50 190.00 52505.16 88888.00 2016-02-20 01:21:24.909 051 11801.48 190.08 52505.20 88888.00 2016-02-20 01:21:25.409 051 11801.43 190.06 52505.18 88888.00 2016-02-20 01:21:25.909 051 11801.42 190.09 52505.18 88888.00 2016-02-20 01:21:26.409 051 11801.38 190.12 52505.17 88888.00 2016-02-20 01:21:26.909 051 11801.30 190.14 52505.20 88888.00 2016-02-20 01:21:27.409 051 11801.29 190.13 52505.20 88888.00 2016-02-20 01:21:27.909 051 11801.33 190.13 52505.20 88888.00 2016-02-20 01:21:28.409 051 11801.32 190.18 52505.25 88888.00 2016-02-20 01:21:28.909 051 11801.26 190.17 52505.25 88888.00 2016-02-20 01:21:29.409 051 11801.31 190.19 52505.22 88888.00 2016-02-20 01:21:29.909 051 11801.37 190.24 52505.21 88888.00 2016-02-20 01:21:30.409 051 11801.33 190.27 52505.19 88888.00 2016-02-20 01:21:30.909 051 11801.34 190.28 52505.20 88888.00 2016-02-20 01:21:31.409 051 11801.37 190.31 52505.18 88888.00 2016-02-20 01:21:31.909 051 11801.37 190.31 52505.17 88888.00 2016-02-20 01:21:32.409 051 11801.38 190.35 52505.17 88888.00 2016-02-20 01:21:32.909 051 11801.39 190.41 52505.19 88888.00 2016-02-20 01:21:33.409 051 11801.43 190.41 52505.19 88888.00 2016-02-20 01:21:33.909 051 11801.43 190.42 52505.18 88888.00 2016-02-20 01:21:34.409 051 11801.51 190.45 52505.14 88888.00 2016-02-20 01:21:34.909 051 11801.50 190.48 52505.17 88888.00 2016-02-20 01:21:35.409 051 11801.47 190.52 52505.18 88888.00 2016-02-20 01:21:35.909 051 11801.48 190.49 52505.16 88888.00 2016-02-20 01:21:36.409 051 11801.55 190.51 52505.11 88888.00 2016-02-20 01:21:36.909 051 11801.57 190.53 52505.08 88888.00 2016-02-20 01:21:37.409 051 11801.63 190.56 52505.08 88888.00 2016-02-20 01:21:37.909 051 11801.68 190.56 52505.09 88888.00 2016-02-20 01:21:38.409 051 11801.70 190.54 52505.08 88888.00 2016-02-20 01:21:38.909 051 11801.75 190.52 52505.07 88888.00 2016-02-20 01:21:39.409 051 11801.77 190.56 52505.04 88888.00 2016-02-20 01:21:39.909 051 11801.81 190.58 52505.07 88888.00 2016-02-20 01:21:40.409 051 11801.87 190.61 52505.07 88888.00 2016-02-20 01:21:40.909 051 11801.92 190.62 52505.07 88888.00 2016-02-20 01:21:41.409 051 11801.96 190.60 52505.07 88888.00 2016-02-20 01:21:41.909 051 11802.00 190.61 52505.05 88888.00 2016-02-20 01:21:42.409 051 11802.07 190.62 52505.02 88888.00 2016-02-20 01:21:42.909 051 11802.12 190.65 52505.01 88888.00 2016-02-20 01:21:43.409 051 11802.13 190.66 52505.02 88888.00 2016-02-20 01:21:43.909 051 11802.14 190.63 52504.98 88888.00 2016-02-20 01:21:44.409 051 11802.17 190.62 52504.98 88888.00 2016-02-20 01:21:44.909 051 11802.25 190.58 52505.02 88888.00 2016-02-20 01:21:45.409 051 11802.28 190.61 52505.03 88888.00 2016-02-20 01:21:45.909 051 11802.34 190.64 52505.02 88888.00 2016-02-20 01:21:46.409 051 11802.40 190.61 52504.99 88888.00 2016-02-20 01:21:46.909 051 11802.44 190.62 52504.99 88888.00 2016-02-20 01:21:47.409 051 11802.45 190.66 52504.98 88888.00 2016-02-20 01:21:47.909 051 11802.47 190.68 52504.96 88888.00 2016-02-20 01:21:48.409 051 11802.51 190.70 52504.98 88888.00 2016-02-20 01:21:48.909 051 11802.55 190.70 52504.95 88888.00 2016-02-20 01:21:49.409 051 11802.54 190.70 52504.99 88888.00 2016-02-20 01:21:49.909 051 11802.58 190.72 52504.98 88888.00 2016-02-20 01:21:50.409 051 11802.58 190.68 52504.98 88888.00 2016-02-20 01:21:50.909 051 11802.62 190.66 52504.98 88888.00 2016-02-20 01:21:51.409 051 11802.66 190.67 52504.98 88888.00 2016-02-20 01:21:51.909 051 11802.63 190.67 52504.95 88888.00 2016-02-20 01:21:52.409 051 11802.63 190.67 52504.96 88888.00 2016-02-20 01:21:52.909 051 11802.70 190.68 52504.93 88888.00 2016-02-20 01:21:53.409 051 11802.74 190.71 52504.95 88888.00 2016-02-20 01:21:53.909 051 11802.80 190.65 52504.96 88888.00 2016-02-20 01:21:54.409 051 11802.82 190.63 52505.00 88888.00 2016-02-20 01:21:54.909 051 11802.81 190.64 52505.02 88888.00 2016-02-20 01:21:55.409 051 11802.81 190.65 52505.03 88888.00 2016-02-20 01:21:55.909 051 11802.75 190.63 52505.01 88888.00 2016-02-20 01:21:56.409 051 11802.82 190.62 52504.95 88888.00 2016-02-20 01:21:56.909 051 11802.88 190.63 52504.96 88888.00 2016-02-20 01:21:57.409 051 11802.92 190.68 52505.01 88888.00 2016-02-20 01:21:57.909 051 11802.91 190.65 52505.03 88888.00 2016-02-20 01:21:58.409 051 11802.91 190.62 52505.01 88888.00 2016-02-20 01:21:58.909 051 11802.89 190.61 52505.03 88888.00 2016-02-20 01:21:59.409 051 11802.90 190.63 52505.04 88888.00 2016-02-20 01:21:59.909 051 11802.90 190.64 52505.04 88888.00 2016-02-20 01:22:00.409 051 11802.93 190.65 52505.03 88888.00 2016-02-20 01:22:00.909 051 11802.97 190.67 52505.05 88888.00 2016-02-20 01:22:01.409 051 11802.98 190.72 52505.03 88888.00 2016-02-20 01:22:01.909 051 11802.98 190.73 52505.02 88888.00 2016-02-20 01:22:02.409 051 11803.00 190.73 52505.03 88888.00 2016-02-20 01:22:02.909 051 11803.07 190.74 52505.07 88888.00 2016-02-20 01:22:03.409 051 11803.12 190.72 52505.09 88888.00 2016-02-20 01:22:03.909 051 11803.15 190.70 52505.10 88888.00 2016-02-20 01:22:04.409 051 11803.15 190.68 52505.08 88888.00 2016-02-20 01:22:04.909 051 11803.17 190.71 52505.04 88888.00 2016-02-20 01:22:05.409 051 11803.18 190.74 52505.04 88888.00 2016-02-20 01:22:05.909 051 11803.15 190.74 52505.04 88888.00 2016-02-20 01:22:06.409 051 11803.18 190.75 52505.03 88888.00 2016-02-20 01:22:06.909 051 11803.22 190.76 52505.04 88888.00 2016-02-20 01:22:07.409 051 11803.21 190.74 52505.10 88888.00 2016-02-20 01:22:07.909 051 11803.19 190.73 52505.12 88888.00 2016-02-20 01:22:08.409 051 11803.23 190.75 52505.10 88888.00 2016-02-20 01:22:08.909 051 11803.26 190.74 52505.10 88888.00 2016-02-20 01:22:09.409 051 11803.33 190.67 52505.08 88888.00 2016-02-20 01:22:09.909 051 11803.41 190.68 52505.10 88888.00 2016-02-20 01:22:10.409 051 11803.41 190.70 52505.12 88888.00 2016-02-20 01:22:10.909 051 11803.42 190.71 52505.13 88888.00 2016-02-20 01:22:11.409 051 11803.47 190.68 52505.16 88888.00 2016-02-20 01:22:11.909 051 11803.54 190.68 52505.14 88888.00 2016-02-20 01:22:12.409 051 11803.56 190.71 52505.13 88888.00 2016-02-20 01:22:12.909 051 11803.58 190.71 52505.17 88888.00 2016-02-20 01:22:13.409 051 11803.58 190.70 52505.17 88888.00 2016-02-20 01:22:13.909 051 11803.51 190.67 52505.16 88888.00 2016-02-20 01:22:14.409 051 11803.50 190.72 52505.16 88888.00 2016-02-20 01:22:14.909 051 11803.54 190.71 52505.20 88888.00 2016-02-20 01:22:15.409 051 11803.60 190.70 52505.20 88888.00 2016-02-20 01:22:15.909 051 11803.62 190.68 52505.16 88888.00 2016-02-20 01:22:16.409 051 11803.61 190.66 52505.18 88888.00 2016-02-20 01:22:16.909 051 11803.61 190.63 52505.21 88888.00 2016-02-20 01:22:17.409 051 11803.61 190.61 52505.27 88888.00 2016-02-20 01:22:17.909 051 11803.63 190.62 52505.26 88888.00 2016-02-20 01:22:18.409 051 11803.65 190.63 52505.26 88888.00 2016-02-20 01:22:18.909 051 11803.65 190.62 52505.28 88888.00 2016-02-20 01:22:19.409 051 11803.69 190.61 52505.31 88888.00 2016-02-20 01:22:19.909 051 11803.75 190.57 52505.32 88888.00 2016-02-20 01:22:20.409 051 11803.76 190.61 52505.35 88888.00 2016-02-20 01:22:20.909 051 11803.77 190.56 52505.35 88888.00 2016-02-20 01:22:21.409 051 11803.79 190.58 52505.35 88888.00 2016-02-20 01:22:21.909 051 11803.80 190.56 52505.42 88888.00 2016-02-20 01:22:22.409 051 11803.83 190.56 52505.42 88888.00 2016-02-20 01:22:22.909 051 11803.87 190.57 52505.42 88888.00 2016-02-20 01:22:23.409 051 11803.87 190.57 52505.46 88888.00 2016-02-20 01:22:23.909 051 11803.88 190.60 52505.47 88888.00 2016-02-20 01:22:24.409 051 11803.85 190.57 52505.47 88888.00 2016-02-20 01:22:24.909 051 11803.79 190.57 52505.47 88888.00 2016-02-20 01:22:25.409 051 11803.79 190.56 52505.51 88888.00 2016-02-20 01:22:25.909 051 11803.81 190.52 52505.52 88888.00 2016-02-20 01:22:26.409 051 11803.79 190.49 52505.54 88888.00 2016-02-20 01:22:26.909 051 11803.77 190.49 52505.60 88888.00 2016-02-20 01:22:27.409 051 11803.78 190.46 52505.57 88888.00 2016-02-20 01:22:27.909 051 11803.79 190.45 52505.58 88888.00 2016-02-20 01:22:28.409 051 11803.75 190.46 52505.58 88888.00 2016-02-20 01:22:28.909 051 11803.76 190.46 52505.62 88888.00 2016-02-20 01:22:29.409 051 11803.79 190.44 52505.64 88888.00 2016-02-20 01:22:29.909 051 11803.80 190.42 52505.66 88888.00 2016-02-20 01:22:30.409 051 11803.74 190.43 52505.71 88888.00 2016-02-20 01:22:30.909 051 11803.71 190.36 52505.70 88888.00 2016-02-20 01:22:31.409 051 11803.67 190.32 52505.69 88888.00 2016-02-20 01:22:31.909 051 11803.63 190.29 52505.74 88888.00 2016-02-20 01:22:32.409 051 11803.63 190.31 52505.76 88888.00 2016-02-20 01:22:32.909 051 11803.60 190.31 52505.74 88888.00 2016-02-20 01:22:33.409 051 11803.59 190.32 52505.74 88888.00 2016-02-20 01:22:33.909 051 11803.53 190.34 52505.79 88888.00 2016-02-20 01:22:34.409 051 11803.50 190.35 52505.86 88888.00 2016-02-20 01:22:34.909 051 11803.50 190.36 52505.88 88888.00 2016-02-20 01:22:35.409 051 11803.50 190.36 52505.90 88888.00 2016-02-20 01:22:35.909 051 11803.48 190.35 52505.88 88888.00 2016-02-20 01:22:36.409 051 11803.43 190.31 52505.89 88888.00 2016-02-20 01:22:36.909 051 11803.44 190.27 52505.88 88888.00 2016-02-20 01:22:37.409 051 11803.43 190.29 52505.88 88888.00 2016-02-20 01:22:37.909 051 11803.45 190.29 52505.90 88888.00 2016-02-20 01:22:38.409 051 11803.47 190.32 52505.91 88888.00 2016-02-20 01:22:38.909 051 11803.42 190.34 52505.87 88888.00 2016-02-20 01:22:39.409 051 11803.42 190.34 52505.87 88888.00 2016-02-20 01:22:39.909 051 11803.43 190.29 52505.88 88888.00 2016-02-20 01:22:40.409 051 11803.44 190.29 52505.88 88888.00 2016-02-20 01:22:40.909 051 11803.43 190.29 52505.88 88888.00 2016-02-20 01:22:41.409 051 11803.45 190.32 52505.95 88888.00 2016-02-20 01:22:41.909 051 11803.47 190.33 52505.97 88888.00 2016-02-20 01:22:42.409 051 11803.49 190.29 52505.96 88888.00 2016-02-20 01:22:42.909 051 11803.48 190.24 52505.93 88888.00 2016-02-20 01:22:43.409 051 11803.52 190.26 52505.95 88888.00 2016-02-20 01:22:43.909 051 11803.57 190.26 52505.96 88888.00 2016-02-20 01:22:44.409 051 11803.54 190.27 52506.00 88888.00 2016-02-20 01:22:44.909 051 11803.56 190.29 52505.98 88888.00 2016-02-20 01:22:45.409 051 11803.58 190.28 52505.98 88888.00 2016-02-20 01:22:45.909 051 11803.58 190.26 52505.98 88888.00 2016-02-20 01:22:46.409 051 11803.59 190.26 52506.04 88888.00 2016-02-20 01:22:46.909 051 11803.60 190.27 52506.07 88888.00 2016-02-20 01:22:47.409 051 11803.57 190.27 52506.05 88888.00 2016-02-20 01:22:47.909 051 11803.56 190.28 52506.04 88888.00 2016-02-20 01:22:48.409 051 11803.59 190.25 52506.02 88888.00 2016-02-20 01:22:48.909 051 11803.57 190.22 52506.05 88888.00 2016-02-20 01:22:49.409 051 11803.58 190.25 52506.04 88888.00 2016-02-20 01:22:49.909 051 11803.66 190.24 52506.01 88888.00 2016-02-20 01:22:50.409 051 11803.66 190.19 52506.04 88888.00 2016-02-20 01:22:50.909 051 11803.66 190.20 52506.06 88888.00 2016-02-20 01:22:51.409 051 11803.67 190.22 52506.08 88888.00 2016-02-20 01:22:51.909 051 11803.67 190.23 52506.07 88888.00 2016-02-20 01:22:52.409 051 11803.67 190.23 52506.04 88888.00 2016-02-20 01:22:52.909 051 11803.62 190.18 52506.06 88888.00 2016-02-20 01:22:53.409 051 11803.59 190.17 52506.09 88888.00 2016-02-20 01:22:53.909 051 11803.60 190.18 52506.07 88888.00 2016-02-20 01:22:54.409 051 11803.59 190.17 52506.07 88888.00 2016-02-20 01:22:54.909 051 11803.58 190.16 52506.08 88888.00 2016-02-20 01:22:55.409 051 11803.58 190.13 52506.10 88888.00 2016-02-20 01:22:55.909 051 11803.59 190.16 52506.09 88888.00 2016-02-20 01:22:56.409 051 11803.57 190.15 52506.05 88888.00 2016-02-20 01:22:56.909 051 11803.52 190.12 52506.02 88888.00 2016-02-20 01:22:57.409 051 11803.52 190.12 52506.04 88888.00 2016-02-20 01:22:57.909 051 11803.52 190.08 52506.08 88888.00 2016-02-20 01:22:58.409 051 11803.49 190.07 52506.10 88888.00 2016-02-20 01:22:58.909 051 11803.49 190.12 52506.13 88888.00 2016-02-20 01:22:59.409 051 11803.48 190.12 52506.11 88888.00 2016-02-20 01:22:59.909 051 11803.48 190.09 52506.09 88888.00 2016-02-20 01:23:00.409 051 11803.45 190.09 52506.07 88888.00 2016-02-20 01:23:00.909 051 11803.41 190.07 52506.09 88888.00 2016-02-20 01:23:01.409 051 11803.40 190.07 52506.11 88888.00 2016-02-20 01:23:01.909 051 11803.33 190.07 52506.15 88888.00 2016-02-20 01:23:02.409 051 11803.30 190.05 52506.16 88888.00 2016-02-20 01:23:02.909 051 11803.24 190.05 52506.17 88888.00 2016-02-20 01:23:03.409 051 11803.24 190.09 52506.15 88888.00 2016-02-20 01:23:03.909 051 11803.23 190.08 52506.13 88888.00 2016-02-20 01:23:04.409 051 11803.22 190.06 52506.13 88888.00 2016-02-20 01:23:04.909 051 11803.18 190.03 52506.19 88888.00 2016-02-20 01:23:05.409 051 11803.16 190.00 52506.19 88888.00 2016-02-20 01:23:05.909 051 11803.15 189.98 52506.17 88888.00 2016-02-20 01:23:06.409 051 11803.08 189.96 52506.15 88888.00 2016-02-20 01:23:06.909 051 11803.10 189.94 52506.14 88888.00 2016-02-20 01:23:07.409 051 11803.12 189.93 52506.15 88888.00 2016-02-20 01:23:07.909 051 11803.10 189.88 52506.08 88888.00 2016-02-20 01:23:08.409 051 11803.10 189.88 52506.06 88888.00 2016-02-20 01:23:08.909 051 11803.09 189.90 52506.06 88888.00 2016-02-20 01:23:09.409 051 11803.06 189.88 52506.09 88888.00 2016-02-20 01:23:09.909 051 11803.05 189.89 52506.09 88888.00 2016-02-20 01:23:10.409 051 11803.07 189.90 52506.08 88888.00 2016-02-20 01:23:10.909 051 11803.07 189.86 52506.06 88888.00 2016-02-20 01:23:11.409 051 11803.07 189.85 52506.01 88888.00 2016-02-20 01:23:11.909 051 11803.04 189.85 52506.01 88888.00 2016-02-20 01:23:12.409 051 11803.07 189.84 52505.99 88888.00 2016-02-20 01:23:12.909 051 11803.10 189.84 52506.00 88888.00 2016-02-20 01:23:13.409 051 11803.07 189.83 52505.99 88888.00 2016-02-20 01:23:13.909 051 11803.10 189.80 52505.96 88888.00 2016-02-20 01:23:14.409 051 11803.13 189.77 52505.92 88888.00 2016-02-20 01:23:14.909 051 11803.12 189.76 52505.91 88888.00 2016-02-20 01:23:15.409 051 11803.15 189.75 52505.89 88888.00 2016-02-20 01:23:15.909 051 11803.19 189.78 52505.88 88888.00 2016-02-20 01:23:16.409 051 11803.17 189.76 52505.90 88888.00 2016-02-20 01:23:16.909 051 11803.16 189.75 52505.88 88888.00 2016-02-20 01:23:17.409 051 11803.16 189.76 52505.84 88888.00 2016-02-20 01:23:17.909 051 11803.21 189.74 52505.87 88888.00 2016-02-20 01:23:18.409 051 11803.24 189.71 52505.84 88888.00 2016-02-20 01:23:18.909 051 11803.24 189.71 52505.84 88888.00 2016-02-20 01:23:19.409 051 11803.22 189.71 52505.84 88888.00 2016-02-20 01:23:19.909 051 11803.23 189.70 52505.82 88888.00 2016-02-20 01:23:20.409 051 11803.24 189.70 52505.83 88888.00 2016-02-20 01:23:20.909 051 11803.25 189.66 52505.81 88888.00 2016-02-20 01:23:21.409 051 11803.26 189.62 52505.80 88888.00 2016-02-20 01:23:21.909 051 11803.33 189.61 52505.80 88888.00 2016-02-20 01:23:22.409 051 11803.35 189.59 52505.79 88888.00 2016-02-20 01:23:22.909 051 11803.37 189.56 52505.78 88888.00 2016-02-20 01:23:23.409 051 11803.43 189.52 52505.72 88888.00 2016-02-20 01:23:23.909 051 11803.43 189.54 52505.70 88888.00 2016-02-20 01:23:24.409 051 11803.43 189.51 52505.69 88888.00 2016-02-20 01:23:24.909 051 11803.44 189.52 52505.70 88888.00 2016-02-20 01:23:25.409 051 11803.45 189.52 52505.69 88888.00 2016-02-20 01:23:25.909 051 11803.44 189.49 52505.70 88888.00 2016-02-20 01:23:26.409 051 11803.39 189.45 52505.72 88888.00 2016-02-20 01:23:26.909 051 11803.39 189.44 52505.70 88888.00 2016-02-20 01:23:27.409 051 11803.42 189.47 52505.65 88888.00 2016-02-20 01:23:27.909 051 11803.47 189.48 52505.63 88888.00 2016-02-20 01:23:28.409 051 11803.43 189.49 52505.63 88888.00 2016-02-20 01:23:28.909 051 11803.48 189.47 52505.61 88888.00 2016-02-20 01:23:29.409 051 11803.50 189.40 52505.58 88888.00 2016-02-20 01:23:29.909 051 11803.51 189.40 52505.52 88888.00 2016-02-20 01:23:30.409 051 11803.52 189.37 52505.51 88888.00 2016-02-20 01:23:30.909 051 11803.61 189.31 52505.53 88888.00 2016-02-20 01:23:31.409 051 11803.58 189.26 52505.52 88888.00 2016-02-20 01:23:31.909 051 11803.52 189.25 52505.52 88888.00 2016-02-20 01:23:32.409 051 11803.54 189.26 52505.54 88888.00 2016-02-20 01:23:32.909 051 11803.54 189.26 52505.52 88888.00 2016-02-20 01:23:33.409 051 11803.57 189.29 52505.48 88888.00 2016-02-20 01:23:33.909 051 11803.58 189.27 52505.45 88888.00 2016-02-20 01:23:34.409 051 11803.60 189.25 52505.44 88888.00 2016-02-20 01:23:34.909 051 11803.62 189.23 52505.42 88888.00 2016-02-20 01:23:35.409 051 11803.62 189.25 52505.42 88888.00 2016-02-20 01:23:35.909 051 11803.67 189.22 52505.40 88888.00 2016-02-20 01:23:36.409 051 11803.62 189.20 52505.39 88888.00 2016-02-20 01:23:36.909 051 11803.62 189.19 52505.38 88888.00 2016-02-20 01:23:37.409 051 11803.60 189.20 52505.36 88888.00 2016-02-20 01:23:37.909 051 11803.57 189.18 52505.36 88888.00 2016-02-20 01:23:38.409 051 11803.58 189.13 52505.43 88888.00 2016-02-20 01:23:38.909 051 11803.60 189.12 52505.42 88888.00 2016-02-20 01:23:39.409 051 11803.60 189.13 52505.37 88888.00 2016-02-20 01:23:39.909 051 11803.57 189.12 52505.34 88888.00 2016-02-20 01:23:40.409 051 11803.60 189.09 52505.35 88888.00 2016-02-20 01:23:40.909 051 11803.61 189.02 52505.34 88888.00 2016-02-20 01:23:41.409 051 11803.66 189.00 52505.37 88888.00 2016-02-20 01:23:41.909 051 11803.63 188.99 52505.39 88888.00 2016-02-20 01:23:42.409 051 11803.62 188.98 52505.40 88888.00 2016-02-20 01:23:42.909 051 11803.60 188.99 52505.37 88888.00 2016-02-20 01:23:43.409 051 11803.60 189.00 52505.32 88888.00 2016-02-20 01:23:43.909 051 11803.61 188.98 52505.34 88888.00 2016-02-20 01:23:44.409 051 11803.61 188.96 52505.34 88888.00 2016-02-20 01:23:44.909 051 11803.59 188.97 52505.35 88888.00 2016-02-20 01:23:45.409 051 11803.62 188.94 52505.35 88888.00 2016-02-20 01:23:45.909 051 11803.61 188.91 52505.36 88888.00 2016-02-20 01:23:46.409 051 11803.59 188.93 52505.36 88888.00 2016-02-20 01:23:46.909 051 11803.61 188.92 52505.34 88888.00 2016-02-20 01:23:47.409 051 11803.61 188.90 52505.31 88888.00 2016-02-20 01:23:47.909 051 11803.67 188.90 52505.34 88888.00 2016-02-20 01:23:48.409 051 11803.69 188.93 52505.34 88888.00 2016-02-20 01:23:48.909 051 11803.74 188.94 52505.31 88888.00 2016-02-20 01:23:49.409 051 11803.76 188.87 52505.29 88888.00 2016-02-20 01:23:49.909 051 11803.79 188.84 52505.29 88888.00 2016-02-20 01:23:50.409 051 11803.79 188.79 52505.32 88888.00 2016-02-20 01:23:50.909 051 11803.79 188.79 52505.32 88888.00 2016-02-20 01:23:51.409 051 11803.80 188.80 52505.34 88888.00 2016-02-20 01:23:51.909 051 11803.81 188.83 52505.35 88888.00 2016-02-20 01:23:52.409 051 11803.80 188.86 52505.37 88888.00 2016-02-20 01:23:52.909 051 11803.84 188.82 52505.36 88888.00 2016-02-20 01:23:53.409 051 11803.84 188.81 52505.36 88888.00 2016-02-20 01:23:53.909 051 11803.85 188.87 52505.34 88888.00 2016-02-20 01:23:54.409 051 11803.89 188.88 52505.30 88888.00 2016-02-20 01:23:54.909 051 11803.89 188.86 52505.29 88888.00 2016-02-20 01:23:55.409 051 11803.88 188.87 52505.37 88888.00 2016-02-20 01:23:55.909 051 11803.88 188.87 52505.36 88888.00 2016-02-20 01:23:56.409 051 11803.84 188.86 52505.34 88888.00 2016-02-20 01:23:56.909 051 11803.84 188.86 52505.35 88888.00 2016-02-20 01:23:57.409 051 11803.89 188.86 52505.35 88888.00 2016-02-20 01:23:57.909 051 11803.92 188.84 52505.34 88888.00 2016-02-20 01:23:58.409 051 11803.96 188.81 52505.34 88888.00 2016-02-20 01:23:58.909 051 11803.95 188.81 52505.35 88888.00 2016-02-20 01:23:59.409 051 11803.96 188.79 52505.34 88888.00 2016-02-20 01:23:59.909 051 11803.98 188.77 52505.37 88888.00 2016-02-20 01:24:00.409 051 11804.03 188.77 52505.35 88888.00 2016-02-20 01:24:00.909 051 11804.03 188.74 52505.36 88888.00 2016-02-20 01:24:01.409 051 11804.00 188.76 52505.35 88888.00 2016-02-20 01:24:01.909 051 11803.97 188.76 52505.35 88888.00 2016-02-20 01:24:02.409 051 11803.96 188.76 52505.35 88888.00 2016-02-20 01:24:02.909 051 11803.95 188.74 52505.34 88888.00 2016-02-20 01:24:03.409 051 11803.93 188.74 52505.34 88888.00 2016-02-20 01:24:03.909 051 11803.93 188.72 52505.35 88888.00 2016-02-20 01:24:04.409 051 11803.94 188.68 52505.30 88888.00 2016-02-20 01:24:04.909 051 11803.95 188.62 52505.29 88888.00 2016-02-20 01:24:05.409 051 11803.96 188.62 52505.30 88888.00 2016-02-20 01:24:05.909 051 11804.00 188.62 52505.32 88888.00 2016-02-20 01:24:06.409 051 11804.00 188.65 52505.35 88888.00 2016-02-20 01:24:06.909 051 11803.93 188.63 52505.30 88888.00 2016-02-20 01:24:07.409 051 11803.91 188.59 52505.30 88888.00 2016-02-20 01:24:07.909 051 11803.93 188.54 52505.34 88888.00 2016-02-20 01:24:08.409 051 11803.89 188.55 52505.31 88888.00 2016-02-20 01:24:08.909 051 11803.93 188.54 52505.29 88888.00 2016-02-20 01:24:09.409 051 11803.96 188.54 52505.27 88888.00 2016-02-20 01:24:09.909 051 11803.96 188.55 52505.26 88888.00 2016-02-20 01:24:10.409 051 11803.98 188.55 52505.30 88888.00 2016-02-20 01:24:10.909 051 11803.98 188.57 52505.32 88888.00 2016-02-20 01:24:11.409 051 11803.97 188.57 52505.34 88888.00 2016-02-20 01:24:11.909 051 11803.98 188.57 52505.30 88888.00 2016-02-20 01:24:12.409 051 11804.03 188.57 52505.31 88888.00 2016-02-20 01:24:12.909 051 11804.01 188.57 52505.29 88888.00 2016-02-20 01:24:13.409 051 11804.03 188.59 52505.28 88888.00 2016-02-20 01:24:13.909 051 11804.01 188.60 52505.29 88888.00 2016-02-20 01:24:14.409 051 11804.01 188.59 52505.29 88888.00 2016-02-20 01:24:14.909 051 11804.04 188.60 52505.30 88888.00 2016-02-20 01:24:15.409 051 11804.06 188.60 52505.27 88888.00 2016-02-20 01:24:15.909 051 11804.06 188.58 52505.27 88888.00 2016-02-20 01:24:16.410 051 11804.04 188.59 52505.26 88888.00 2016-02-20 01:24:16.910 051 11804.06 188.59 52505.25 88888.00 2016-02-20 01:24:17.410 051 11804.11 188.58 52505.23 88888.00 2016-02-20 01:24:17.910 051 11804.10 188.55 52505.25 88888.00 2016-02-20 01:24:18.410 051 11804.16 188.58 52505.25 88888.00 2016-02-20 01:24:18.910 051 11804.18 188.57 52505.21 88888.00 2016-02-20 01:24:19.410 051 11804.14 188.54 52505.22 88888.00 2016-02-20 01:24:19.910 051 11804.12 188.51 52505.22 88888.00 2016-02-20 01:24:20.410 051 11804.11 188.48 52505.25 88888.00 2016-02-20 01:24:20.910 051 11804.11 188.49 52505.27 88888.00 2016-02-20 01:24:21.410 051 11804.14 188.50 52505.28 88888.00 2016-02-20 01:24:21.910 051 11804.18 188.51 52505.26 88888.00 2016-02-20 01:24:22.410 051 11804.21 188.52 52505.25 88888.00 2016-02-20 01:24:22.910 051 11804.18 188.52 52505.23 88888.00 2016-02-20 01:24:23.410 051 11804.21 188.53 52505.21 88888.00 2016-02-20 01:24:23.910 051 11804.23 188.53 52505.19 88888.00 2016-02-20 01:24:24.410 051 11804.24 188.55 52505.19 88888.00 2016-02-20 01:24:24.910 051 11804.27 188.51 52505.22 88888.00 2016-02-20 01:24:25.410 051 11804.26 188.44 52505.23 88888.00 2016-02-20 01:24:25.910 051 11804.27 188.43 52505.25 88888.00 2016-02-20 01:24:26.410 051 11804.26 188.43 52505.23 88888.00 2016-02-20 01:24:26.910 051 11804.27 188.48 52505.23 88888.00 2016-02-20 01:24:27.410 051 11804.28 188.51 52505.29 88888.00 2016-02-20 01:24:27.910 051 11804.27 188.53 52505.32 88888.00 2016-02-20 01:24:28.410 051 11804.30 188.54 52505.34 88888.00 2016-02-20 01:24:28.910 051 11804.35 188.55 52505.31 88888.00 2016-02-20 01:24:29.410 051 11804.31 188.54 52505.27 88888.00 2016-02-20 01:24:29.910 051 11804.31 188.57 52505.23 88888.00 2016-02-20 01:24:30.410 051 11804.31 188.55 52505.22 88888.00 2016-02-20 01:24:30.910 051 11804.32 188.55 52505.22 88888.00 2016-02-20 01:24:31.410 051 11804.30 188.53 52505.25 88888.00 2016-02-20 01:24:31.910 051 11804.32 188.52 52505.27 88888.00 2016-02-20 01:24:32.410 051 11804.31 188.52 52505.26 88888.00 2016-02-20 01:24:32.910 051 11804.31 188.53 52505.27 88888.00 2016-02-20 01:24:33.410 051 11804.32 188.55 52505.31 88888.00 2016-02-20 01:24:33.910 051 11804.30 188.54 52505.28 88888.00 2016-02-20 01:24:34.410 051 11804.32 188.57 52505.25 88888.00 2016-02-20 01:24:34.910 051 11804.29 188.52 52505.27 88888.00 2016-02-20 01:24:35.410 051 11804.30 188.51 52505.28 88888.00 2016-02-20 01:24:35.910 051 11804.29 188.50 52505.29 88888.00 2016-02-20 01:24:36.410 051 11804.28 188.51 52505.29 88888.00 2016-02-20 01:24:36.910 051 11804.30 188.52 52505.29 88888.00 2016-02-20 01:24:37.410 051 11804.30 188.48 52505.31 88888.00 2016-02-20 01:24:37.910 051 11804.28 188.47 52505.34 88888.00 2016-02-20 01:24:38.410 051 11804.30 188.43 52505.31 88888.00 2016-02-20 01:24:38.910 051 11804.27 188.42 52505.30 88888.00 2016-02-20 01:24:39.410 051 11804.32 188.40 52505.34 88888.00 2016-02-20 01:24:39.910 051 11804.30 188.34 52505.36 88888.00 2016-02-20 01:24:40.410 051 11804.24 188.34 52505.36 88888.00 2016-02-20 01:24:40.910 051 11804.24 188.30 52505.35 88888.00 2016-02-20 01:24:41.410 051 11804.27 188.38 52505.32 88888.00 2016-02-20 01:24:41.910 051 11804.29 188.38 52505.32 88888.00 2016-02-20 01:24:42.410 051 11804.33 188.39 52505.32 88888.00 2016-02-20 01:24:42.910 051 11804.36 188.41 52505.36 88888.00 2016-02-20 01:24:43.410 051 11804.32 188.41 52505.36 88888.00 2016-02-20 01:24:43.910 051 11804.30 188.33 52505.36 88888.00 2016-02-20 01:24:44.410 051 11804.30 188.31 52505.34 88888.00 2016-02-20 01:24:44.910 051 11804.36 188.36 52505.29 88888.00 2016-02-20 01:24:45.410 051 11804.35 188.41 52505.29 88888.00 2016-02-20 01:24:45.910 051 11804.30 188.43 52505.29 88888.00 2016-02-20 01:24:46.410 051 11804.29 188.41 52505.29 88888.00 2016-02-20 01:24:46.910 051 11804.28 188.39 52505.30 88888.00 2016-02-20 01:24:47.410 051 11804.30 188.38 52505.32 88888.00 2016-02-20 01:24:47.910 051 11804.28 188.39 52505.31 88888.00 2016-02-20 01:24:48.410 051 11804.28 188.35 52505.34 88888.00 2016-02-20 01:24:48.910 051 11804.27 188.36 52505.35 88888.00 2016-02-20 01:24:49.410 051 11804.21 188.42 52505.42 88888.00 2016-02-20 01:24:49.910 051 11804.18 188.41 52505.38 88888.00 2016-02-20 01:24:50.410 051 11804.19 188.39 52505.35 88888.00 2016-02-20 01:24:50.910 051 11804.23 188.38 52505.39 88888.00 2016-02-20 01:24:51.410 051 11804.21 188.35 52505.42 88888.00 2016-02-20 01:24:51.910 051 11804.20 188.35 52505.42 88888.00 2016-02-20 01:24:52.410 051 11804.18 188.35 52505.43 88888.00 2016-02-20 01:24:52.910 051 11804.11 188.36 52505.43 88888.00 2016-02-20 01:24:53.410 051 11804.06 188.32 52505.42 88888.00 2016-02-20 01:24:53.910 051 11804.07 188.33 52505.42 88888.00 2016-02-20 01:24:54.410 051 11804.10 188.38 52505.39 88888.00 2016-02-20 01:24:54.910 051 11804.05 188.35 52505.44 88888.00 2016-02-20 01:24:55.410 051 11804.09 188.33 52505.42 88888.00 2016-02-20 01:24:55.910 051 11804.07 188.31 52505.35 88888.00 2016-02-20 01:24:56.410 051 11804.02 188.29 52505.38 88888.00 2016-02-20 01:24:56.910 051 11804.03 188.28 52505.40 88888.00 2016-02-20 01:24:57.410 051 11804.05 188.32 52505.43 88888.00 2016-02-20 01:24:57.910 051 11804.06 188.31 52505.42 88888.00 2016-02-20 01:24:58.410 051 11804.06 188.33 52505.43 88888.00 2016-02-20 01:24:58.910 051 11803.98 188.31 52505.42 88888.00 2016-02-20 01:24:59.410 051 11803.95 188.32 52505.42 88888.00 2016-02-20 01:24:59.910 051 11803.98 188.33 52505.44 88888.00 2016-02-20 01:25:00.410 051 11804.02 188.33 52505.46 88888.00 2016-02-20 01:25:00.910 051 11804.02 188.33 52505.42 88888.00 2016-02-20 01:25:01.410 051 11804.00 188.34 52505.37 88888.00 2016-02-20 01:25:01.910 051 11804.00 188.39 52505.37 88888.00 2016-02-20 01:25:02.410 051 11803.98 188.36 52505.40 88888.00 2016-02-20 01:25:02.910 051 11803.94 188.35 52505.42 88888.00 2016-02-20 01:25:03.410 051 11803.95 188.38 52505.42 88888.00 2016-02-20 01:25:03.910 051 11804.00 188.36 52505.47 88888.00 2016-02-20 01:25:04.410 051 11803.97 188.36 52505.46 88888.00 2016-02-20 01:25:04.910 051 11803.97 188.35 52505.44 88888.00 2016-02-20 01:25:05.410 051 11803.95 188.33 52505.44 88888.00 2016-02-20 01:25:05.910 051 11803.97 188.31 52505.42 88888.00 2016-02-20 01:25:06.410 051 11804.00 188.34 52505.42 88888.00 2016-02-20 01:25:06.910 051 11803.98 188.33 52505.40 88888.00 2016-02-20 01:25:07.410 051 11803.96 188.33 52505.40 88888.00 2016-02-20 01:25:07.910 051 11803.92 188.36 52505.42 88888.00 2016-02-20 01:25:08.410 051 11803.95 188.32 52505.43 88888.00 2016-02-20 01:25:08.910 051 11804.01 188.33 52505.44 88888.00 2016-02-20 01:25:09.410 051 11804.05 188.33 52505.45 88888.00 2016-02-20 01:25:09.910 051 11804.02 188.32 52505.40 88888.00 2016-02-20 01:25:10.410 051 11804.04 188.29 52505.38 88888.00 2016-02-20 01:25:10.910 051 11804.04 188.30 52505.43 88888.00 2016-02-20 01:25:11.410 051 11804.07 188.31 52505.45 88888.00 2016-02-20 01:25:11.910 051 11804.09 188.39 52505.46 88888.00 2016-02-20 01:25:12.410 051 11804.09 188.36 52505.44 88888.00 2016-02-20 01:25:12.910 051 11804.11 188.36 52505.48 88888.00 2016-02-20 01:25:13.410 051 11804.11 188.36 52505.54 88888.00 2016-02-20 01:25:13.910 051 11804.10 188.33 52505.57 88888.00 2016-02-20 01:25:14.410 051 11804.11 188.35 52505.57 88888.00 2016-02-20 01:25:14.910 051 11804.09 188.38 52505.60 88888.00 2016-02-20 01:25:15.410 051 11804.10 188.42 52505.58 88888.00 2016-02-20 01:25:15.910 051 11804.09 188.41 52505.55 88888.00 2016-02-20 01:25:16.410 051 11804.09 188.40 52505.54 88888.00 2016-02-20 01:25:16.910 051 11804.12 188.36 52505.57 88888.00 2016-02-20 01:25:17.410 051 11804.11 188.34 52505.58 88888.00 2016-02-20 01:25:17.910 051 11804.06 188.35 52505.58 88888.00 2016-02-20 01:25:18.410 051 11804.06 188.34 52505.60 88888.00 2016-02-20 01:25:18.910 051 11804.13 188.31 52505.61 88888.00 2016-02-20 01:25:19.410 051 11804.12 188.33 52505.58 88888.00 2016-02-20 01:25:19.910 051 11804.09 188.34 52505.58 88888.00 2016-02-20 01:25:20.410 051 11804.07 188.33 52505.61 88888.00 2016-02-20 01:25:20.910 051 11804.09 188.33 52505.62 88888.00 2016-02-20 01:25:21.410 051 11804.06 188.34 52505.67 88888.00 2016-02-20 01:25:21.910 051 11804.05 188.36 52505.67 88888.00 2016-02-20 01:25:22.410 051 11804.13 188.33 52505.63 88888.00 2016-02-20 01:25:22.910 051 11804.12 188.36 52505.63 88888.00 2016-02-20 01:25:23.410 051 11804.09 188.39 52505.62 88888.00 2016-02-20 01:25:23.910 051 11804.10 188.40 52505.63 88888.00 2016-02-20 01:25:24.410 051 11804.05 188.38 52505.64 88888.00 2016-02-20 01:25:24.910 051 11804.02 188.38 52505.65 88888.00 2016-02-20 01:25:25.410 051 11804.05 188.40 52505.73 88888.00 2016-02-20 01:25:25.910 051 11804.05 188.41 52505.72 88888.00 2016-02-20 01:25:26.410 051 11804.05 188.42 52505.69 88888.00 2016-02-20 01:25:26.910 051 11804.06 188.43 52505.70 88888.00 2016-02-20 01:25:27.410 051 11804.00 188.41 52505.73 88888.00 2016-02-20 01:25:27.910 051 11803.98 188.42 52505.71 88888.00 2016-02-20 01:25:28.410 051 11803.98 188.43 52505.70 88888.00 2016-02-20 01:25:28.910 051 11804.01 188.49 52505.70 88888.00 2016-02-20 01:25:29.410 051 11804.00 188.49 52505.67 88888.00 2016-02-20 01:25:29.910 051 11803.98 188.49 52505.70 88888.00 2016-02-20 01:25:30.410 051 11803.95 188.49 52505.70 88888.00 2016-02-20 01:25:30.910 051 11803.93 188.48 52505.70 88888.00 2016-02-20 01:25:31.410 051 11803.95 188.48 52505.71 88888.00 2016-02-20 01:25:31.910 051 11803.95 188.50 52505.72 88888.00 2016-02-20 01:25:32.410 051 11803.91 188.49 52505.72 88888.00 2016-02-20 01:25:32.910 051 11803.89 188.54 52505.70 88888.00 2016-02-20 01:25:33.410 051 11803.87 188.57 52505.67 88888.00 2016-02-20 01:25:33.910 051 11803.85 188.59 52505.67 88888.00 2016-02-20 01:25:34.410 051 11803.85 188.60 52505.70 88888.00 2016-02-20 01:25:34.910 051 11803.83 188.59 52505.70 88888.00 2016-02-20 01:25:35.410 051 11803.85 188.62 52505.70 88888.00 2016-02-20 01:25:35.910 051 11803.85 188.64 52505.71 88888.00 2016-02-20 01:25:36.410 051 11803.80 188.65 52505.70 88888.00 2016-02-20 01:25:36.910 051 11803.81 188.69 52505.71 88888.00 2016-02-20 01:25:37.410 051 11803.84 188.67 52505.71 88888.00 2016-02-20 01:25:37.910 051 11803.85 188.65 52505.72 88888.00 2016-02-20 01:25:38.410 051 11803.84 188.69 52505.75 88888.00 2016-02-20 01:25:38.910 051 11803.85 188.67 52505.78 88888.00 2016-02-20 01:25:39.410 051 11803.86 188.69 52505.78 88888.00 2016-02-20 01:25:39.910 051 11803.85 188.67 52505.79 88888.00 2016-02-20 01:25:40.410 051 11803.85 188.67 52505.76 88888.00 2016-02-20 01:25:40.910 051 11803.85 188.65 52505.74 88888.00 2016-02-20 01:25:41.410 051 11803.88 188.65 52505.74 88888.00 2016-02-20 01:25:41.910 051 11803.85 188.65 52505.80 88888.00 2016-02-20 01:25:42.410 051 11803.84 188.70 52505.83 88888.00 2016-02-20 01:25:42.910 051 11803.85 188.70 52505.78 88888.00 2016-02-20 01:25:43.410 051 11803.87 188.70 52505.74 88888.00 2016-02-20 01:25:43.910 051 11803.86 188.68 52505.76 88888.00 2016-02-20 01:25:44.410 051 11803.85 188.64 52505.76 88888.00 2016-02-20 01:25:44.910 051 11803.88 188.63 52505.76 88888.00 2016-02-20 01:25:45.410 051 11803.88 188.63 52505.73 88888.00 2016-02-20 01:25:45.910 051 11803.85 188.62 52505.78 88888.00 2016-02-20 01:25:46.410 051 11803.85 188.63 52505.79 88888.00 2016-02-20 01:25:46.910 051 11803.88 188.63 52505.79 88888.00 2016-02-20 01:25:47.410 051 11803.87 188.63 52505.79 88888.00 2016-02-20 01:25:47.910 051 11803.84 188.59 52505.80 88888.00 2016-02-20 01:25:48.410 051 11803.79 188.57 52505.76 88888.00 2016-02-20 01:25:48.910 051 11803.79 188.62 52505.76 88888.00 2016-02-20 01:25:49.410 051 11803.80 188.60 52505.79 88888.00 2016-02-20 01:25:49.910 051 11803.79 188.61 52505.78 88888.00 2016-02-20 01:25:50.410 051 11803.77 188.59 52505.74 88888.00 2016-02-20 01:25:50.910 051 11803.83 188.57 52505.70 88888.00 2016-02-20 01:25:51.410 051 11803.85 188.58 52505.70 88888.00 2016-02-20 01:25:51.910 051 11803.83 188.55 52505.74 88888.00 2016-02-20 01:25:52.410 051 11803.85 188.53 52505.74 88888.00 2016-02-20 01:25:52.910 051 11803.81 188.55 52505.74 88888.00 2016-02-20 01:25:53.410 051 11803.79 188.52 52505.72 88888.00 2016-02-20 01:25:53.910 051 11803.81 188.53 52505.71 88888.00 2016-02-20 01:25:54.410 051 11803.79 188.53 52505.66 88888.00 2016-02-20 01:25:54.910 051 11803.76 188.51 52505.66 88888.00 2016-02-20 01:25:55.410 051 11803.71 188.52 52505.70 88888.00 2016-02-20 01:25:55.910 051 11803.71 188.53 52505.66 88888.00 2016-02-20 01:25:56.410 051 11803.72 188.54 52505.63 88888.00 2016-02-20 01:25:56.910 051 11803.74 188.52 52505.65 88888.00 2016-02-20 01:25:57.410 051 11803.70 188.49 52505.71 88888.00 2016-02-20 01:25:57.910 051 11803.69 188.48 52505.73 88888.00 2016-02-20 01:25:58.410 051 11803.70 188.52 52505.71 88888.00 2016-02-20 01:25:58.910 051 11803.69 188.52 52505.66 88888.00 2016-02-20 01:25:59.410 051 11803.61 188.49 52505.64 88888.00 2016-02-20 01:25:59.910 051 11803.63 188.47 52505.61 88888.00 2016-02-20 01:26:00.410 051 11803.67 188.49 52505.58 88888.00 2016-02-20 01:26:00.910 051 11803.66 188.44 52505.62 88888.00 2016-02-20 01:26:01.410 051 11803.62 188.47 52505.62 88888.00 2016-02-20 01:26:01.910 051 11803.60 188.47 52505.56 88888.00 2016-02-20 01:26:02.410 051 11803.59 188.44 52505.54 88888.00 2016-02-20 01:26:02.910 051 11803.61 188.45 52505.52 88888.00 2016-02-20 01:26:03.410 051 11803.60 188.48 52505.49 88888.00 2016-02-20 01:26:03.910 051 11803.60 188.50 52505.51 88888.00 2016-02-20 01:26:04.410 051 11803.63 188.51 52505.48 88888.00 2016-02-20 01:26:04.910 051 11803.62 188.47 52505.51 88888.00 2016-02-20 01:26:05.410 051 11803.61 188.41 52505.51 88888.00 2016-02-20 01:26:05.910 051 11803.60 188.43 52505.51 88888.00 2016-02-20 01:26:06.410 051 11803.57 188.48 52505.53 88888.00 2016-02-20 01:26:06.910 051 11803.57 188.47 52505.51 88888.00 2016-02-20 01:26:07.410 051 11803.57 188.43 52505.48 88888.00 2016-02-20 01:26:07.910 051 11803.59 188.47 52505.47 88888.00 2016-02-20 01:26:08.410 051 11803.61 188.45 52505.47 88888.00 2016-02-20 01:26:08.910 051 11803.63 188.40 52505.46 88888.00 2016-02-20 01:26:09.410 051 11803.67 188.38 52505.47 88888.00 2016-02-20 01:26:09.910 051 11803.63 188.40 52505.49 88888.00 2016-02-20 01:26:10.410 051 11803.58 188.40 52505.48 88888.00 2016-02-20 01:26:10.910 051 11803.59 188.38 52505.49 88888.00 2016-02-20 01:26:11.410 051 11803.57 188.38 52505.52 88888.00 2016-02-20 01:26:11.910 051 11803.59 188.35 52505.49 88888.00 2016-02-20 01:26:12.410 051 11803.61 188.36 52505.47 88888.00 2016-02-20 01:26:12.910 051 11803.61 188.39 52505.46 88888.00 2016-02-20 01:26:13.410 051 11803.61 188.43 52505.44 88888.00 2016-02-20 01:26:13.910 051 11803.58 188.44 52505.43 88888.00 2016-02-20 01:26:14.410 051 11803.56 188.43 52505.40 88888.00 2016-02-20 01:26:14.910 051 11803.56 188.42 52505.42 88888.00 2016-02-20 01:26:15.410 051 11803.53 188.43 52505.45 88888.00 2016-02-20 01:26:15.910 051 11803.50 188.42 52505.44 88888.00 2016-02-20 01:26:16.410 051 11803.52 188.43 52505.42 88888.00 2016-02-20 01:26:16.910 051 11803.52 188.40 52505.43 88888.00 2016-02-20 01:26:17.410 051 11803.53 188.43 52505.44 88888.00 2016-02-20 01:26:17.910 051 11803.53 188.45 52505.43 88888.00 2016-02-20 01:26:18.410 051 11803.54 188.48 52505.47 88888.00 2016-02-20 01:26:18.910 051 11803.57 188.47 52505.51 88888.00 2016-02-20 01:26:19.410 051 11803.59 188.49 52505.51 88888.00 2016-02-20 01:26:19.910 051 11803.61 188.52 52505.49 88888.00 2016-02-20 01:26:20.410 051 11803.62 188.51 52505.48 88888.00 2016-02-20 01:26:20.910 051 11803.62 188.51 52505.48 88888.00 2016-02-20 01:26:21.410 051 11803.61 188.51 52505.45 88888.00 2016-02-20 01:26:21.910 051 11803.57 188.51 52505.43 88888.00 2016-02-20 01:26:22.410 051 11803.54 188.49 52505.44 88888.00 2016-02-20 01:26:22.910 051 11803.59 188.49 52505.44 88888.00 2016-02-20 01:26:23.410 051 11803.61 188.50 52505.43 88888.00 2016-02-20 01:26:23.910 051 11803.66 188.51 52505.39 88888.00 2016-02-20 01:26:24.410 051 11803.62 188.52 52505.40 88888.00 2016-02-20 01:26:24.910 051 11803.67 188.50 52505.44 88888.00 2016-02-20 01:26:25.410 051 11803.69 188.51 52505.43 88888.00 2016-02-20 01:26:25.910 051 11803.70 188.50 52505.43 88888.00 2016-02-20 01:26:26.410 051 11803.68 188.50 52505.43 88888.00 2016-02-20 01:26:26.910 051 11803.63 188.50 52505.43 88888.00 2016-02-20 01:26:27.410 051 11803.62 188.50 52505.44 88888.00 2016-02-20 01:26:27.910 051 11803.61 188.50 52505.48 88888.00 2016-02-20 01:26:28.410 051 11803.61 188.48 52505.45 88888.00 2016-02-20 01:26:28.910 051 11803.63 188.47 52505.40 88888.00 2016-02-20 01:26:29.410 051 11803.61 188.49 52505.39 88888.00 2016-02-20 01:26:29.910 051 11803.61 188.52 52505.44 88888.00 2016-02-20 01:26:30.410 051 11803.59 188.49 52505.44 88888.00 2016-02-20 01:26:30.910 051 11803.60 188.49 52505.42 88888.00 2016-02-20 01:26:31.410 051 11803.57 188.43 52505.43 88888.00 2016-02-20 01:26:31.910 051 11803.59 188.40 52505.43 88888.00 2016-02-20 01:26:32.410 051 11803.59 188.43 52505.45 88888.00 2016-02-20 01:26:32.910 051 11803.53 188.40 52505.48 88888.00 2016-02-20 01:26:33.410 051 11803.47 188.35 52505.46 88888.00 2016-02-20 01:26:33.910 051 11803.45 188.35 52505.44 88888.00 2016-02-20 01:26:34.410 051 11803.45 188.40 52505.44 88888.00 2016-02-20 01:26:34.910 051 11803.47 188.40 52505.44 88888.00 2016-02-20 01:26:35.410 051 11803.45 188.40 52505.45 88888.00 2016-02-20 01:26:35.910 051 11803.43 188.38 52505.43 88888.00 2016-02-20 01:26:36.410 051 11803.47 188.39 52505.43 88888.00 2016-02-20 01:26:36.910 051 11803.47 188.39 52505.43 88888.00 2016-02-20 01:26:37.410 051 11803.45 188.33 52505.43 88888.00 2016-02-20 01:26:37.910 051 11803.41 188.32 52505.43 88888.00 2016-02-20 01:26:38.410 051 11803.41 188.28 52505.38 88888.00 2016-02-20 01:26:38.910 051 11803.39 188.29 52505.39 88888.00 2016-02-20 01:26:39.410 051 11803.34 188.29 52505.40 88888.00 2016-02-20 01:26:39.910 051 11803.35 188.28 52505.43 88888.00 2016-02-20 01:26:40.410 051 11803.34 188.30 52505.44 88888.00 2016-02-20 01:26:40.910 051 11803.32 188.29 52505.39 88888.00 2016-02-20 01:26:41.410 051 11803.32 188.29 52505.35 88888.00 2016-02-20 01:26:41.910 051 11803.32 188.31 52505.34 88888.00 2016-02-20 01:26:42.410 051 11803.36 188.29 52505.38 88888.00 2016-02-20 01:26:42.910 051 11803.36 188.26 52505.38 88888.00 2016-02-20 01:26:43.410 051 11803.33 188.26 52505.37 88888.00 2016-02-20 01:26:43.910 051 11803.31 188.29 52505.34 88888.00 2016-02-20 01:26:44.410 051 11803.28 188.31 52505.31 88888.00 2016-02-20 01:26:44.910 051 11803.25 188.32 52505.26 88888.00 2016-02-20 01:26:45.410 051 11803.23 188.32 52505.27 88888.00 2016-02-20 01:26:45.910 051 11803.19 188.30 52505.28 88888.00 2016-02-20 01:26:46.410 051 11803.17 188.28 52505.26 88888.00 2016-02-20 01:26:46.910 051 11803.18 188.28 52505.29 88888.00 2016-02-20 01:26:47.410 051 11803.25 188.32 52505.31 88888.00 2016-02-20 01:26:47.910 051 11803.19 188.31 52505.29 88888.00 2016-02-20 01:26:48.410 051 11803.14 188.31 52505.32 88888.00 2016-02-20 01:26:48.910 051 11803.14 188.32 52505.34 88888.00 2016-02-20 01:26:49.410 051 11803.15 188.32 52505.30 88888.00 2016-02-20 01:26:49.910 051 11803.16 188.31 52505.29 88888.00 2016-02-20 01:26:50.410 051 11803.18 188.26 52505.29 88888.00 2016-02-20 01:26:50.910 051 11803.17 188.25 52505.27 88888.00 2016-02-20 01:26:51.411 051 11803.16 188.28 52505.27 88888.00 2016-02-20 01:26:51.911 051 11803.12 188.30 52505.25 88888.00 2016-02-20 01:26:52.411 051 11803.14 188.31 52505.22 88888.00 2016-02-20 01:26:52.911 051 11803.16 188.31 52505.27 88888.00 2016-02-20 01:26:53.411 051 11803.17 188.33 52505.29 88888.00 2016-02-20 01:26:53.911 051 11803.16 188.32 52505.29 88888.00 2016-02-20 01:26:54.411 051 11803.17 188.29 52505.32 88888.00 2016-02-20 01:26:54.911 051 11803.13 188.28 52505.29 88888.00 2016-02-20 01:26:55.411 051 11803.15 188.29 52505.29 88888.00 2016-02-20 01:26:55.911 051 11803.14 188.26 52505.29 88888.00 2016-02-20 01:26:56.411 051 11803.12 188.24 52505.29 88888.00 2016-02-20 01:26:56.911 051 11803.08 188.26 52505.35 88888.00 2016-02-20 01:26:57.411 051 11803.08 188.30 52505.34 88888.00 2016-02-20 01:26:57.911 051 11803.10 188.26 52505.29 88888.00 2016-02-20 01:26:58.411 051 11803.09 188.24 52505.28 88888.00 2016-02-20 01:26:58.911 051 11803.09 188.25 52505.28 88888.00 2016-02-20 01:26:59.411 051 11803.07 188.25 52505.26 88888.00 2016-02-20 01:26:59.911 051 11803.06 188.29 52505.25 88888.00 2016-02-20 01:27:00.411 051 11803.06 188.29 52505.27 88888.00 2016-02-20 01:27:00.911 051 11803.04 188.29 52505.27 88888.00 2016-02-20 01:27:01.411 051 11803.01 188.31 52505.26 88888.00 2016-02-20 01:27:01.911 051 11803.04 188.32 52505.27 88888.00 2016-02-20 01:27:02.411 051 11803.07 188.31 52505.29 88888.00 2016-02-20 01:27:02.911 051 11803.09 188.30 52505.29 88888.00 2016-02-20 01:27:03.411 051 11803.06 188.33 52505.29 88888.00 2016-02-20 01:27:03.911 051 11803.04 188.35 52505.32 88888.00 2016-02-20 01:27:04.411 051 11803.04 188.32 52505.32 88888.00 2016-02-20 01:27:04.911 051 11803.01 188.24 52505.31 88888.00 2016-02-20 01:27:05.411 051 11803.01 188.22 52505.34 88888.00 2016-02-20 01:27:05.911 051 11803.01 188.23 52505.34 88888.00 2016-02-20 01:27:06.411 051 11802.99 188.23 52505.31 88888.00 2016-02-20 01:27:06.911 051 11803.00 188.24 52505.28 88888.00 2016-02-20 01:27:07.411 051 11803.04 188.29 52505.26 88888.00 2016-02-20 01:27:07.911 051 11802.99 188.30 52505.28 88888.00 2016-02-20 01:27:08.411 051 11802.97 188.30 52505.31 88888.00 2016-02-20 01:27:08.911 051 11802.96 188.28 52505.30 88888.00 2016-02-20 01:27:09.411 051 11802.96 188.24 52505.30 88888.00 2016-02-20 01:27:09.911 051 11802.91 188.25 52505.29 88888.00 2016-02-20 01:27:10.411 051 11802.88 188.26 52505.32 88888.00 2016-02-20 01:27:10.911 051 11802.84 188.29 52505.32 88888.00 2016-02-20 01:27:11.411 051 11802.83 188.24 52505.34 88888.00 2016-02-20 01:27:11.911 051 11802.88 188.22 52505.36 88888.00 2016-02-20 01:27:12.411 051 11802.86 188.25 52505.35 88888.00 2016-02-20 01:27:12.911 051 11802.87 188.28 52505.35 88888.00 2016-02-20 01:27:13.411 051 11802.91 188.22 52505.32 88888.00 2016-02-20 01:27:13.911 051 11802.89 188.22 52505.28 88888.00 2016-02-20 01:27:14.411 051 11802.84 188.19 52505.30 88888.00 2016-02-20 01:27:14.911 051 11802.86 188.24 52505.30 88888.00 2016-02-20 01:27:15.411 051 11802.88 188.28 52505.30 88888.00 2016-02-20 01:27:15.911 051 11802.84 188.29 52505.30 88888.00 2016-02-20 01:27:16.411 051 11802.82 188.33 52505.30 88888.00 2016-02-20 01:27:16.911 051 11802.83 188.31 52505.30 88888.00 2016-02-20 01:27:17.411 051 11802.86 188.31 52505.30 88888.00 2016-02-20 01:27:17.911 051 11802.84 188.32 52505.30 88888.00 2016-02-20 01:27:18.411 051 11802.79 188.31 52505.30 88888.00 2016-02-20 01:27:18.911 051 11802.79 188.31 52505.29 88888.00 2016-02-20 01:27:19.411 051 11802.73 188.33 52505.28 88888.00 2016-02-20 01:27:19.911 051 11802.71 188.35 52505.29 88888.00 2016-02-20 01:27:20.411 051 11802.67 188.36 52505.31 88888.00 2016-02-20 01:27:20.911 051 11802.63 188.36 52505.34 88888.00 2016-02-20 01:27:21.411 051 11802.62 188.36 52505.34 88888.00 2016-02-20 01:27:21.911 051 11802.62 188.38 52505.32 88888.00 2016-02-20 01:27:22.411 051 11802.65 188.40 52505.35 88888.00 2016-02-20 01:27:22.911 051 11802.60 188.41 52505.34 88888.00 2016-02-20 01:27:23.411 051 11802.54 188.42 52505.31 88888.00 2016-02-20 01:27:23.911 051 11802.53 188.42 52505.32 88888.00 2016-02-20 01:27:24.411 051 11802.55 188.43 52505.36 88888.00 2016-02-20 01:27:24.911 051 11802.56 188.41 52505.37 88888.00 2016-02-20 01:27:25.411 051 11802.55 188.40 52505.36 88888.00 2016-02-20 01:27:25.911 051 11802.49 188.39 52505.36 88888.00 2016-02-20 01:27:26.411 051 11802.46 188.40 52505.34 88888.00 2016-02-20 01:27:26.911 051 11802.47 188.47 52505.31 88888.00 2016-02-20 01:27:27.411 051 11802.48 188.50 52505.32 88888.00 2016-02-20 01:27:27.911 051 11802.44 188.47 52505.36 88888.00 2016-02-20 01:27:28.411 051 11802.44 188.44 52505.38 88888.00 2016-02-20 01:27:28.911 051 11802.45 188.44 52505.39 88888.00 2016-02-20 01:27:29.411 051 11802.43 188.48 52505.36 88888.00 2016-02-20 01:27:29.911 051 11802.43 188.44 52505.35 88888.00 2016-02-20 01:27:30.411 051 11802.35 188.40 52505.35 88888.00 2016-02-20 01:27:30.911 051 11802.33 188.44 52505.37 88888.00 2016-02-20 01:27:31.411 051 11802.35 188.47 52505.37 88888.00 2016-02-20 01:27:31.911 051 11802.39 188.43 52505.37 88888.00 2016-02-20 01:27:32.411 051 11802.37 188.47 52505.37 88888.00 2016-02-20 01:27:32.911 051 11802.34 188.50 52505.40 88888.00 2016-02-20 01:27:33.411 051 11802.27 188.45 52505.39 88888.00 2016-02-20 01:27:33.911 051 11802.23 188.44 52505.36 88888.00 2016-02-20 01:27:34.411 051 11802.22 188.44 52505.34 88888.00 2016-02-20 01:27:34.911 051 11802.20 188.49 52505.35 88888.00 2016-02-20 01:27:35.411 051 11802.20 188.51 52505.36 88888.00 2016-02-20 01:27:35.911 051 11802.21 188.55 52505.36 88888.00 2016-02-20 01:27:36.411 051 11802.21 188.57 52505.35 88888.00 2016-02-20 01:27:36.911 051 11802.17 188.52 52505.35 88888.00 2016-02-20 01:27:37.411 051 11802.14 188.53 52505.34 88888.00 2016-02-20 01:27:37.911 051 11802.10 188.59 52505.36 88888.00 2016-02-20 01:27:38.411 051 11802.10 188.61 52505.32 88888.00 2016-02-20 01:27:38.911 051 11802.08 188.63 52505.30 88888.00 2016-02-20 01:27:39.411 051 11802.08 188.63 52505.32 88888.00 2016-02-20 01:27:39.911 051 11802.10 188.63 52505.38 88888.00 2016-02-20 01:27:40.411 051 11802.10 188.65 52505.38 88888.00 2016-02-20 01:27:40.911 051 11802.07 188.64 52505.37 88888.00 2016-02-20 01:27:41.411 051 11802.05 188.64 52505.37 88888.00 2016-02-20 01:27:41.911 051 11802.05 188.63 52505.36 88888.00 2016-02-20 01:27:42.411 051 11802.00 188.67 52505.35 88888.00 2016-02-20 01:27:42.911 051 11802.02 188.69 52505.36 88888.00 2016-02-20 01:27:43.411 051 11802.01 188.68 52505.34 88888.00 2016-02-20 01:27:43.911 051 11801.99 188.70 52505.35 88888.00 2016-02-20 01:27:44.411 051 11801.98 188.69 52505.32 88888.00 2016-02-20 01:27:44.911 051 11801.98 188.70 52505.28 88888.00 2016-02-20 01:27:45.411 051 11802.00 188.73 52505.30 88888.00 2016-02-20 01:27:45.911 051 11802.00 188.76 52505.30 88888.00 2016-02-20 01:27:46.411 051 11802.01 188.80 52505.31 88888.00 2016-02-20 01:27:46.911 051 11802.00 188.83 52505.34 88888.00 2016-02-20 01:27:47.411 051 11802.03 188.81 52505.34 88888.00 2016-02-20 01:27:47.911 051 11802.00 188.78 52505.29 88888.00 2016-02-20 01:27:48.411 051 11801.98 188.79 52505.26 88888.00 2016-02-20 01:27:48.911 051 11801.92 188.81 52505.25 88888.00 2016-02-20 01:27:49.411 051 11801.93 188.82 52505.26 88888.00 2016-02-20 01:27:49.911 051 11801.94 188.82 52505.25 88888.00 2016-02-20 01:27:50.411 051 11801.96 188.81 52505.25 88888.00 2016-02-20 01:27:50.911 051 11801.99 188.83 52505.21 88888.00 2016-02-20 01:27:51.411 051 11802.00 188.81 52505.22 88888.00 2016-02-20 01:27:51.911 051 11801.98 188.81 52505.23 88888.00 2016-02-20 01:27:52.411 051 11801.98 188.83 52505.20 88888.00 2016-02-20 01:27:52.911 051 11801.95 188.83 52505.23 88888.00 2016-02-20 01:27:53.411 051 11801.99 188.80 52505.23 88888.00 2016-02-20 01:27:53.911 051 11801.98 188.83 52505.28 88888.00 2016-02-20 01:27:54.411 051 11801.94 188.87 52505.27 88888.00 2016-02-20 01:27:54.911 051 11801.95 188.89 52505.21 88888.00 2016-02-20 01:27:55.411 051 11801.95 188.88 52505.23 88888.00 2016-02-20 01:27:55.911 051 11801.90 188.87 52505.26 88888.00 2016-02-20 01:27:56.411 051 11801.90 188.89 52505.28 88888.00 2016-02-20 01:27:56.911 051 11801.85 188.88 52505.30 88888.00 2016-02-20 01:27:57.411 051 11801.84 188.89 52505.31 88888.00 2016-02-20 01:27:57.911 051 11801.79 188.89 52505.28 88888.00 2016-02-20 01:27:58.411 051 11801.79 188.87 52505.26 88888.00 2016-02-20 01:27:58.911 051 11801.78 188.89 52505.30 88888.00 2016-02-20 01:27:59.411 051 11801.74 188.92 52505.30 88888.00 2016-02-20 01:27:59.911 051 11801.73 188.91 52505.34 88888.00 2016-02-20 01:28:00.411 051 11801.72 188.92 52505.31 88888.00 2016-02-20 01:28:00.911 051 11801.74 188.94 52505.32 88888.00 2016-02-20 01:28:01.411 051 11801.72 188.91 52505.35 88888.00 2016-02-20 01:28:01.911 051 11801.65 188.93 52505.35 88888.00 2016-02-20 01:28:02.411 051 11801.61 188.94 52505.36 88888.00 2016-02-20 01:28:02.911 051 11801.61 188.92 52505.35 88888.00 2016-02-20 01:28:03.411 051 11801.60 188.92 52505.36 88888.00 2016-02-20 01:28:03.911 051 11801.60 188.91 52505.36 88888.00 2016-02-20 01:28:04.411 051 11801.59 188.90 52505.36 88888.00 2016-02-20 01:28:04.911 051 11801.58 188.87 52505.40 88888.00 2016-02-20 01:28:05.411 051 11801.53 188.87 52505.40 88888.00 2016-02-20 01:28:05.911 051 11801.57 188.90 52505.40 88888.00 2016-02-20 01:28:06.411 051 11801.58 188.94 52505.36 88888.00 2016-02-20 01:28:06.911 051 11801.56 188.96 52505.37 88888.00 2016-02-20 01:28:07.411 051 11801.57 188.99 52505.34 88888.00 2016-02-20 01:28:07.911 051 11801.60 188.98 52505.31 88888.00 2016-02-20 01:28:08.411 051 11801.57 189.00 52505.32 88888.00 2016-02-20 01:28:08.911 051 11801.53 188.99 52505.32 88888.00 2016-02-20 01:28:09.411 051 11801.53 188.98 52505.35 88888.00 2016-02-20 01:28:09.911 051 11801.50 188.89 52505.34 88888.00 2016-02-20 01:28:10.411 051 11801.48 188.92 52505.34 88888.00 2016-02-20 01:28:10.911 051 11801.46 188.92 52505.38 88888.00 2016-02-20 01:28:11.411 051 11801.46 188.96 52505.38 88888.00 2016-02-20 01:28:11.911 051 11801.44 189.01 52505.39 88888.00 2016-02-20 01:28:12.411 051 11801.42 189.02 52505.38 88888.00 2016-02-20 01:28:12.911 051 11801.42 189.03 52505.39 88888.00 2016-02-20 01:28:13.411 051 11801.40 189.02 52505.38 88888.00 2016-02-20 01:28:13.911 051 11801.31 189.01 52505.34 88888.00 2016-02-20 01:28:14.411 051 11801.30 188.96 52505.34 88888.00 2016-02-20 01:28:14.911 051 11801.33 188.96 52505.36 88888.00 2016-02-20 01:28:15.411 051 11801.30 188.98 52505.42 88888.00 2016-02-20 01:28:15.911 051 11801.28 188.99 52505.43 88888.00 2016-02-20 01:28:16.411 051 11801.33 189.02 52505.43 88888.00 2016-02-20 01:28:16.911 051 11801.35 189.07 52505.42 88888.00 2016-02-20 01:28:17.411 051 11801.31 189.06 52505.40 88888.00 2016-02-20 01:28:17.911 051 11801.29 189.11 52505.43 88888.00 2016-02-20 01:28:18.411 051 11801.26 189.11 52505.43 88888.00 2016-02-20 01:28:18.911 051 11801.25 189.12 52505.43 88888.00 2016-02-20 01:28:19.411 051 11801.21 189.17 52505.47 88888.00 2016-02-20 01:28:19.911 051 11801.19 189.20 52505.49 88888.00 2016-02-20 01:28:20.411 051 11801.19 189.22 52505.47 88888.00 2016-02-20 01:28:20.911 051 11801.17 189.19 52505.47 88888.00 2016-02-20 01:28:21.411 051 11801.20 189.22 52505.45 88888.00 2016-02-20 01:28:21.911 051 11801.17 189.27 52505.46 88888.00 2016-02-20 01:28:22.411 051 11801.16 189.27 52505.45 88888.00 2016-02-20 01:28:22.911 051 11801.16 189.28 52505.46 88888.00 2016-02-20 01:28:23.411 051 11801.21 189.28 52505.46 88888.00 2016-02-20 01:28:23.911 051 11801.16 189.25 52505.47 88888.00 2016-02-20 01:28:24.411 051 11801.12 189.26 52505.46 88888.00 2016-02-20 01:28:24.911 051 11801.07 189.27 52505.46 88888.00 2016-02-20 01:28:25.411 051 11801.04 189.25 52505.46 88888.00 2016-02-20 01:28:25.911 051 11801.04 189.22 52505.48 88888.00 2016-02-20 01:28:26.411 051 11801.04 189.23 52505.46 88888.00 2016-02-20 01:28:26.911 051 11801.03 189.25 52505.45 88888.00 2016-02-20 01:28:27.411 051 11800.98 189.28 52505.47 88888.00 2016-02-20 01:28:27.911 051 11800.97 189.29 52505.52 88888.00 2016-02-20 01:28:28.411 051 11800.97 189.29 52505.52 88888.00 2016-02-20 01:28:28.911 051 11800.98 189.29 52505.51 88888.00 2016-02-20 01:28:29.411 051 11800.98 189.32 52505.48 88888.00 2016-02-20 01:28:29.911 051 11800.94 189.30 52505.47 88888.00 2016-02-20 01:28:30.411 051 11800.94 189.26 52505.46 88888.00 2016-02-20 01:28:30.911 051 11800.96 189.26 52505.48 88888.00 2016-02-20 01:28:31.411 051 11800.91 189.27 52505.46 88888.00 2016-02-20 01:28:31.911 051 11800.90 189.31 52505.48 88888.00 2016-02-20 01:28:32.411 051 11800.91 189.34 52505.48 88888.00 2016-02-20 01:28:32.911 051 11800.90 189.35 52505.51 88888.00 2016-02-20 01:28:33.411 051 11800.86 189.34 52505.46 88888.00 2016-02-20 01:28:33.911 051 11800.87 189.30 52505.44 88888.00 2016-02-20 01:28:34.411 051 11800.86 189.29 52505.48 88888.00 2016-02-20 01:28:34.911 051 11800.89 189.31 52505.53 88888.00 2016-02-20 01:28:35.411 051 11800.86 189.34 52505.52 88888.00 2016-02-20 01:28:35.911 051 11800.80 189.38 52505.53 88888.00 2016-02-20 01:28:36.411 051 11800.78 189.39 52505.54 88888.00 2016-02-20 01:28:36.911 051 11800.82 189.41 52505.51 88888.00 2016-02-20 01:28:37.411 051 11800.81 189.44 52505.53 88888.00 2016-02-20 01:28:37.911 051 11800.89 189.46 52505.49 88888.00 2016-02-20 01:28:38.411 051 11800.85 189.46 52505.48 88888.00 2016-02-20 01:28:38.911 051 11800.81 189.42 52505.46 88888.00 2016-02-20 01:28:39.411 051 11800.84 189.40 52505.44 88888.00 2016-02-20 01:28:39.911 051 11800.80 189.38 52505.40 88888.00 2016-02-20 01:28:40.411 051 11800.77 189.39 52505.42 88888.00 2016-02-20 01:28:40.911 051 11800.77 189.46 52505.40 88888.00 2016-02-20 01:28:41.411 051 11800.80 189.48 52505.39 88888.00 2016-02-20 01:28:41.911 051 11800.84 189.49 52505.43 88888.00 2016-02-20 01:28:42.411 051 11800.82 189.51 52505.46 88888.00 2016-02-20 01:28:42.911 051 11800.81 189.51 52505.46 88888.00 2016-02-20 01:28:43.411 051 11800.79 189.51 52505.43 88888.00 2016-02-20 01:28:43.911 051 11800.78 189.51 52505.44 88888.00 2016-02-20 01:28:44.411 051 11800.80 189.58 52505.46 88888.00 2016-02-20 01:28:44.911 051 11800.82 189.58 52505.44 88888.00 2016-02-20 01:28:45.411 051 11800.84 189.57 52505.43 88888.00 2016-02-20 01:28:45.911 051 11800.85 189.58 52505.42 88888.00 2016-02-20 01:28:46.411 051 11800.80 189.60 52505.45 88888.00 2016-02-20 01:28:46.911 051 11800.79 189.61 52505.49 88888.00 2016-02-20 01:28:47.411 051 11800.74 189.60 52505.51 88888.00 2016-02-20 01:28:47.911 051 11800.72 189.58 52505.47 88888.00 2016-02-20 01:28:48.411 051 11800.69 189.57 52505.47 88888.00 2016-02-20 01:28:48.911 051 11800.68 189.59 52505.49 88888.00 2016-02-20 01:28:49.411 051 11800.70 189.62 52505.53 88888.00 2016-02-20 01:28:49.911 051 11800.73 189.62 52505.48 88888.00 2016-02-20 01:28:50.411 051 11800.78 189.68 52505.44 88888.00 2016-02-20 01:28:50.911 051 11800.72 189.66 52505.46 88888.00 2016-02-20 01:28:51.411 051 11800.71 189.61 52505.49 88888.00 2016-02-20 01:28:51.911 051 11800.71 189.67 52505.51 88888.00 2016-02-20 01:28:52.411 051 11800.69 189.75 52505.51 88888.00 2016-02-20 01:28:52.911 051 11800.68 189.73 52505.49 88888.00 2016-02-20 01:28:53.411 051 11800.68 189.73 52505.51 88888.00 2016-02-20 01:28:53.911 051 11800.70 189.76 52505.51 88888.00 2016-02-20 01:28:54.411 051 11800.70 189.79 52505.47 88888.00 2016-02-20 01:28:54.911 051 11800.64 189.76 52505.48 88888.00 2016-02-20 01:28:55.411 051 11800.62 189.74 52505.51 88888.00 2016-02-20 01:28:55.911 051 11800.62 189.75 52505.48 88888.00 2016-02-20 01:28:56.411 051 11800.63 189.75 52505.48 88888.00 2016-02-20 01:28:56.911 051 11800.62 189.76 52505.48 88888.00 2016-02-20 01:28:57.411 051 11800.63 189.78 52505.47 88888.00 2016-02-20 01:28:57.911 051 11800.65 189.77 52505.45 88888.00 2016-02-20 01:28:58.411 051 11800.63 189.76 52505.46 88888.00 2016-02-20 01:28:58.911 051 11800.60 189.78 52505.45 88888.00 2016-02-20 01:28:59.411 051 11800.59 189.80 52505.45 88888.00 2016-02-20 01:28:59.911 051 11800.62 189.86 52505.46 88888.00 2016-02-20 01:29:00.411 051 11800.61 189.88 52505.47 88888.00 2016-02-20 01:29:00.911 051 11800.61 189.86 52505.49 88888.00 2016-02-20 01:29:01.411 051 11800.58 189.85 52505.47 88888.00 2016-02-20 01:29:01.911 051 11800.56 189.87 52505.46 88888.00 2016-02-20 01:29:02.411 051 11800.50 189.89 52505.47 88888.00 2016-02-20 01:29:02.911 051 11800.50 189.94 52505.49 88888.00 2016-02-20 01:29:03.411 051 11800.54 189.93 52505.49 88888.00 2016-02-20 01:29:03.911 051 11800.55 189.94 52505.46 88888.00 2016-02-20 01:29:04.411 051 11800.58 189.90 52505.46 88888.00 2016-02-20 01:29:04.911 051 11800.56 189.93 52505.45 88888.00 2016-02-20 01:29:05.411 051 11800.54 189.94 52505.44 88888.00 2016-02-20 01:29:05.911 051 11800.56 189.85 52505.45 88888.00 2016-02-20 01:29:06.411 051 11800.60 189.85 52505.42 88888.00 2016-02-20 01:29:06.911 051 11800.61 189.88 52505.42 88888.00 2016-02-20 01:29:07.411 051 11800.58 189.90 52505.40 88888.00 2016-02-20 01:29:07.911 051 11800.53 189.88 52505.42 88888.00 2016-02-20 01:29:08.411 051 11800.54 189.88 52505.44 88888.00 2016-02-20 01:29:08.911 051 11800.52 189.88 52505.44 88888.00 2016-02-20 01:29:09.411 051 11800.50 189.90 52505.42 88888.00 2016-02-20 01:29:09.911 051 11800.56 189.90 52505.39 88888.00 2016-02-20 01:29:10.411 051 11800.58 189.86 52505.35 88888.00 2016-02-20 01:29:10.911 051 11800.58 189.86 52505.34 88888.00 2016-02-20 01:29:11.411 051 11800.56 189.91 52505.34 88888.00 2016-02-20 01:29:11.911 051 11800.58 189.93 52505.36 88888.00 2016-02-20 01:29:12.411 051 11800.54 189.93 52505.39 88888.00 2016-02-20 01:29:12.911 051 11800.52 189.90 52505.39 88888.00 2016-02-20 01:29:13.411 051 11800.53 189.87 52505.42 88888.00 2016-02-20 01:29:13.911 051 11800.53 189.89 52505.42 88888.00 2016-02-20 01:29:14.411 051 11800.51 189.96 52505.40 88888.00 2016-02-20 01:29:14.911 051 11800.49 189.97 52505.38 88888.00 2016-02-20 01:29:15.411 051 11800.47 190.00 52505.39 88888.00 2016-02-20 01:29:15.911 051 11800.52 190.02 52505.36 88888.00 2016-02-20 01:29:16.411 051 11800.53 190.03 52505.32 88888.00 2016-02-20 01:29:16.911 051 11800.51 190.03 52505.32 88888.00 2016-02-20 01:29:17.411 051 11800.54 190.00 52505.34 88888.00 2016-02-20 01:29:17.911 051 11800.56 190.02 52505.38 88888.00 2016-02-20 01:29:18.411 051 11800.61 190.03 52505.39 88888.00 2016-02-20 01:29:18.911 051 11800.61 190.05 52505.36 88888.00 2016-02-20 01:29:19.411 051 11800.59 190.04 52505.35 88888.00 2016-02-20 01:29:19.911 051 11800.59 190.05 52505.35 88888.00 2016-02-20 01:29:20.411 051 11800.59 190.03 52505.31 88888.00 2016-02-20 01:29:20.911 051 11800.63 190.02 52505.27 88888.00 2016-02-20 01:29:21.411 051 11800.63 190.02 52505.30 88888.00 2016-02-20 01:29:21.911 051 11800.65 190.02 52505.35 88888.00 2016-02-20 01:29:22.411 051 11800.68 190.02 52505.30 88888.00 2016-02-20 01:29:22.911 051 11800.70 190.03 52505.29 88888.00 2016-02-20 01:29:23.411 051 11800.72 190.06 52505.32 88888.00 2016-02-20 01:29:23.911 051 11800.69 190.07 52505.31 88888.00 2016-02-20 01:29:24.411 051 11800.69 190.07 52505.30 88888.00 2016-02-20 01:29:24.911 051 11800.63 190.05 52505.31 88888.00 2016-02-20 01:29:25.411 051 11800.63 190.04 52505.34 88888.00 2016-02-20 01:29:25.911 051 11800.69 190.06 52505.30 88888.00 2016-02-20 01:29:26.412 051 11800.72 190.07 52505.28 88888.00 2016-02-20 01:29:26.912 051 11800.73 190.09 52505.31 88888.00 2016-02-20 01:29:27.412 051 11800.79 190.09 52505.34 88888.00 2016-02-20 01:29:27.912 051 11800.81 190.09 52505.34 88888.00 2016-02-20 01:29:28.412 051 11800.84 190.12 52505.35 88888.00 2016-02-20 01:29:28.912 051 11800.84 190.13 52505.38 88888.00 2016-02-20 01:29:29.412 051 11800.80 190.17 52505.37 88888.00 2016-02-20 01:29:29.912 051 11800.81 190.19 52505.34 88888.00 2016-02-20 01:29:30.412 051 11800.82 190.18 52505.37 88888.00 2016-02-20 01:29:30.912 051 11800.84 190.19 52505.40 88888.00 2016-02-20 01:29:31.412 051 11800.86 190.20 52505.40 88888.00 2016-02-20 01:29:31.912 051 11800.89 190.22 52505.39 88888.00 2016-02-20 01:29:32.412 051 11800.88 190.26 52505.37 88888.00 2016-02-20 01:29:32.912 051 11800.89 190.29 52505.36 88888.00 2016-02-20 01:29:33.412 051 11800.90 190.29 52505.37 88888.00 2016-02-20 01:29:33.912 051 11800.88 190.28 52505.40 88888.00 2016-02-20 01:29:34.412 051 11800.89 190.29 52505.37 88888.00 2016-02-20 01:29:34.912 051 11800.91 190.29 52505.39 88888.00 2016-02-20 01:29:35.412 051 11800.95 190.33 52505.39 88888.00 2016-02-20 01:29:35.912 051 11800.97 190.37 52505.37 88888.00 2016-02-20 01:29:36.412 051 11800.94 190.35 52505.37 88888.00 2016-02-20 01:29:36.912 051 11800.95 190.34 52505.37 88888.00 2016-02-20 01:29:37.412 051 11800.94 190.33 52505.37 88888.00 2016-02-20 01:29:37.912 051 11800.96 190.36 52505.37 88888.00 2016-02-20 01:29:38.412 051 11800.96 190.39 52505.30 88888.00 2016-02-20 01:29:38.912 051 11800.97 190.42 52505.30 88888.00 2016-02-20 01:29:39.412 051 11800.97 190.46 52505.36 88888.00 2016-02-20 01:29:39.912 051 11800.98 190.44 52505.37 88888.00 2016-02-20 01:29:40.412 051 11801.00 190.41 52505.43 88888.00 2016-02-20 01:29:40.912 051 11801.02 190.48 52505.45 88888.00 2016-02-20 01:29:41.412 051 11801.02 190.49 52505.44 88888.00 2016-02-20 01:29:41.912 051 11800.97 190.53 52505.46 88888.00 2016-02-20 01:29:42.412 051 11800.94 190.55 52505.47 88888.00 2016-02-20 01:29:42.912 051 11800.96 190.56 52505.51 88888.00 2016-02-20 01:29:43.412 051 11800.94 190.54 52505.53 88888.00 2016-02-20 01:29:43.912 051 11800.95 190.54 52505.57 88888.00 2016-02-20 01:29:44.412 051 11800.97 190.61 52505.53 88888.00 2016-02-20 01:29:44.912 051 11800.99 190.62 52505.52 88888.00 2016-02-20 01:29:45.412 051 11800.97 190.61 52505.49 88888.00 2016-02-20 01:29:45.912 051 11800.96 190.64 52505.49 88888.00 2016-02-20 01:29:46.412 051 11800.95 190.66 52505.52 88888.00 2016-02-20 01:29:46.912 051 11800.99 190.66 52505.53 88888.00 2016-02-20 01:29:47.412 051 11800.99 190.67 52505.52 88888.00 2016-02-20 01:29:47.912 051 11800.99 190.68 52505.49 88888.00 2016-02-20 01:29:48.412 051 11800.99 190.74 52505.51 88888.00 2016-02-20 01:29:48.912 051 11800.98 190.74 52505.55 88888.00 2016-02-20 01:29:49.412 051 11800.98 190.74 52505.54 88888.00 2016-02-20 01:29:49.912 051 11800.94 190.80 52505.53 88888.00 2016-02-20 01:29:50.412 051 11800.96 190.83 52505.53 88888.00 2016-02-20 01:29:50.912 051 11801.03 190.82 52505.56 88888.00 2016-02-20 01:29:51.412 051 11801.05 190.84 52505.57 88888.00 2016-02-20 01:29:51.912 051 11801.05 190.87 52505.57 88888.00 2016-02-20 01:29:52.412 051 11801.06 190.90 52505.57 88888.00 2016-02-20 01:29:52.912 051 11801.05 190.92 52505.58 88888.00 2016-02-20 01:29:53.412 051 11801.05 190.92 52505.61 88888.00 2016-02-20 01:29:53.912 051 11801.05 190.94 52505.56 88888.00 2016-02-20 01:29:54.412 051 11801.06 190.96 52505.56 88888.00 2016-02-20 01:29:54.912 051 11801.06 190.96 52505.64 88888.00 2016-02-20 01:29:55.412 051 11801.07 191.01 52505.66 88888.00 2016-02-20 01:29:55.912 051 11801.07 191.02 52505.64 88888.00 2016-02-20 01:29:56.412 051 11801.05 191.03 52505.63 88888.00 2016-02-20 01:29:56.912 051 11801.09 191.05 52505.61 88888.00 2016-02-20 01:29:57.412 051 11801.13 191.07 52505.61 88888.00 2016-02-20 01:29:57.912 051 11801.17 191.07 52505.61 88888.00 2016-02-20 01:29:58.412 051 11801.14 191.05 52505.63 88888.00 2016-02-20 01:29:58.912 051 11801.14 191.11 52505.63 88888.00 2016-02-20 01:29:59.412 051 11801.15 191.16 52505.65 88888.00 2016-02-20 01:29:59.912 051 11801.15 191.15 52505.66 88888.00 2016-02-20 01:30:00.412 051 11801.17 191.15 52505.65 88888.00 2016-02-20 01:30:00.912 051 11801.22 191.16 52505.67 88888.00 2016-02-20 01:30:01.412 051 11801.17 191.20 52505.64 88888.00 2016-02-20 01:30:01.912 051 11801.19 191.21 52505.65 88888.00 2016-02-20 01:30:02.412 051 11801.21 191.20 52505.67 88888.00 2016-02-20 01:30:02.912 051 11801.19 191.20 52505.66 88888.00 2016-02-20 01:30:03.412 051 11801.24 191.23 52505.66 88888.00 2016-02-20 01:30:03.912 051 11801.21 191.24 52505.63 88888.00 2016-02-20 01:30:04.412 051 11801.19 191.20 52505.69 88888.00 2016-02-20 01:30:04.912 051 11801.21 191.21 52505.62 88888.00 2016-02-20 01:30:05.412 051 11801.23 191.26 52505.60 88888.00 2016-02-20 01:30:05.912 051 11801.22 191.29 52505.62 88888.00 2016-02-20 01:30:06.412 051 11801.24 191.30 52505.63 88888.00 2016-02-20 01:30:06.912 051 11801.24 191.31 52505.65 88888.00 2016-02-20 01:30:07.412 051 11801.23 191.29 52505.70 88888.00 2016-02-20 01:30:07.912 051 11801.28 191.28 52505.70 88888.00 2016-02-20 01:30:08.412 051 11801.30 191.31 52505.66 88888.00 2016-02-20 01:30:08.912 051 11801.26 191.36 52505.71 88888.00 2016-02-20 01:30:09.412 051 11801.23 191.38 52505.71 88888.00 2016-02-20 01:30:09.912 051 11801.28 191.36 52505.71 88888.00 2016-02-20 01:30:10.412 051 11801.28 191.41 52505.73 88888.00 2016-02-20 01:30:10.912 051 11801.28 191.45 52505.71 88888.00 2016-02-20 01:30:11.412 051 11801.30 191.46 52505.71 88888.00 2016-02-20 01:30:11.912 051 11801.32 191.44 52505.70 88888.00 2016-02-20 01:30:12.412 051 11801.32 191.42 52505.72 88888.00 2016-02-20 01:30:12.912 051 11801.39 191.46 52505.69 88888.00 2016-02-20 01:30:13.412 051 11801.39 191.45 52505.70 88888.00 2016-02-20 01:30:13.912 051 11801.38 191.44 52505.71 88888.00 2016-02-20 01:30:14.412 051 11801.37 191.45 52505.70 88888.00 2016-02-20 01:30:14.912 051 11801.40 191.51 52505.70 88888.00 2016-02-20 01:30:15.412 051 11801.47 191.52 52505.70 88888.00 2016-02-20 01:30:15.912 051 11801.43 191.57 52505.75 88888.00 2016-02-20 01:30:16.412 051 11801.41 191.57 52505.79 88888.00 2016-02-20 01:30:16.912 051 11801.41 191.60 52505.81 88888.00 2016-02-20 01:30:17.412 051 11801.38 191.61 52505.76 88888.00 2016-02-20 01:30:17.912 051 11801.42 191.62 52505.74 88888.00 2016-02-20 01:30:18.412 051 11801.44 191.60 52505.73 88888.00 2016-02-20 01:30:18.912 051 11801.47 191.60 52505.79 88888.00 2016-02-20 01:30:19.412 051 11801.50 191.62 52505.79 88888.00 2016-02-20 01:30:19.912 051 11801.51 191.68 52505.81 88888.00 2016-02-20 01:30:20.412 051 11801.52 191.70 52505.84 88888.00 2016-02-20 01:30:20.912 051 11801.53 191.73 52505.81 88888.00 2016-02-20 01:30:21.412 051 11801.51 191.72 52505.80 88888.00 2016-02-20 01:30:21.912 051 11801.51 191.73 52505.81 88888.00 2016-02-20 01:30:22.412 051 11801.55 191.73 52505.83 88888.00 2016-02-20 01:30:22.912 051 11801.57 191.73 52505.81 88888.00 2016-02-20 01:30:23.412 051 11801.60 191.73 52505.80 88888.00 2016-02-20 01:30:23.912 051 11801.63 191.77 52505.84 88888.00 2016-02-20 01:30:24.412 051 11801.68 191.80 52505.86 88888.00 2016-02-20 01:30:24.912 051 11801.72 191.84 52505.86 88888.00 2016-02-20 01:30:25.412 051 11801.74 191.84 52505.88 88888.00 2016-02-20 01:30:25.912 051 11801.72 191.83 52505.90 88888.00 2016-02-20 01:30:26.412 051 11801.75 191.87 52505.91 88888.00 2016-02-20 01:30:26.912 051 11801.82 191.90 52505.95 88888.00 2016-02-20 01:30:27.412 051 11801.85 191.94 52505.97 88888.00 2016-02-20 01:30:27.912 051 11801.87 191.93 52505.91 88888.00 2016-02-20 01:30:28.412 051 11801.87 191.94 52505.87 88888.00 2016-02-20 01:30:28.912 051 11801.87 191.94 52505.90 88888.00 2016-02-20 01:30:29.412 051 11801.92 191.96 52505.96 88888.00 2016-02-20 01:30:29.912 051 11801.94 191.94 52505.92 88888.00 2016-02-20 01:30:30.412 051 11801.94 191.96 52505.92 88888.00 2016-02-20 01:30:30.912 051 11801.96 191.99 52506.00 88888.00 2016-02-20 01:30:31.412 051 11802.01 192.02 52506.01 88888.00 2016-02-20 01:30:31.912 051 11801.94 192.04 52506.01 88888.00 2016-02-20 01:30:32.412 051 11801.93 192.02 52505.99 88888.00 2016-02-20 01:30:32.912 051 11801.96 192.06 52506.00 88888.00 2016-02-20 01:30:33.412 051 11801.98 192.11 52505.99 88888.00 2016-02-20 01:30:33.912 051 11801.95 192.18 52506.04 88888.00 2016-02-20 01:30:34.412 051 11801.95 192.18 52506.05 88888.00 2016-02-20 01:30:34.912 051 11801.99 192.18 52506.02 88888.00 2016-02-20 01:30:35.412 051 11801.93 192.18 52506.00 88888.00 2016-02-20 01:30:35.912 051 11801.90 192.20 52506.02 88888.00 2016-02-20 01:30:36.412 051 11801.92 192.21 52506.02 88888.00 2016-02-20 01:30:36.912 051 11801.93 192.19 52506.05 88888.00 2016-02-20 01:30:37.412 051 11801.96 192.15 52506.07 88888.00 2016-02-20 01:30:37.912 051 11802.00 192.15 52506.08 88888.00 2016-02-20 01:30:38.412 051 11802.01 192.18 52506.06 88888.00 2016-02-20 01:30:38.912 051 11802.02 192.22 52506.06 88888.00 2016-02-20 01:30:39.412 051 11802.02 192.26 52506.13 88888.00 2016-02-20 01:30:39.912 051 11802.04 192.26 52506.11 88888.00 2016-02-20 01:30:40.412 051 11802.08 192.26 52506.14 88888.00 2016-02-20 01:30:40.912 051 11802.07 192.26 52506.15 88888.00 2016-02-20 01:30:41.412 051 11802.08 192.26 52506.14 88888.00 2016-02-20 01:30:41.912 051 11802.08 192.26 52506.11 88888.00 2016-02-20 01:30:42.412 051 11802.08 192.27 52506.13 88888.00 2016-02-20 01:30:42.912 051 11802.09 192.25 52506.13 88888.00 2016-02-20 01:30:43.412 051 11802.11 192.26 52506.15 88888.00 2016-02-20 01:30:43.912 051 11802.08 192.29 52506.18 88888.00 2016-02-20 01:30:44.412 051 11802.04 192.31 52506.19 88888.00 2016-02-20 01:30:44.912 051 11802.01 192.31 52506.20 88888.00 2016-02-20 01:30:45.412 051 11802.05 192.31 52506.18 88888.00 2016-02-20 01:30:45.912 051 11802.07 192.32 52506.19 88888.00 2016-02-20 01:30:46.412 051 11802.07 192.35 52506.17 88888.00 2016-02-20 01:30:46.912 051 11802.07 192.32 52506.13 88888.00 2016-02-20 01:30:47.412 051 11802.08 192.35 52506.15 88888.00 2016-02-20 01:30:47.912 051 11802.07 192.37 52506.22 88888.00 2016-02-20 01:30:48.412 051 11802.02 192.40 52506.22 88888.00 2016-02-20 01:30:48.912 051 11802.02 192.36 52506.23 88888.00 2016-02-20 01:30:49.412 051 11802.03 192.33 52506.22 88888.00 2016-02-20 01:30:49.912 051 11802.03 192.37 52506.23 88888.00 2016-02-20 01:30:50.412 051 11802.04 192.38 52506.24 88888.00 2016-02-20 01:30:50.912 051 11802.08 192.39 52506.24 88888.00 2016-02-20 01:30:51.412 051 11802.08 192.41 52506.25 88888.00 2016-02-20 01:30:51.912 051 11802.10 192.45 52506.24 88888.00 2016-02-20 01:30:52.412 051 11802.09 192.45 52506.27 88888.00 2016-02-20 01:30:52.912 051 11802.09 192.41 52506.24 88888.00 2016-02-20 01:30:53.412 051 11802.08 192.40 52506.23 88888.00 2016-02-20 01:30:53.912 051 11802.05 192.39 52506.24 88888.00 2016-02-20 01:30:54.412 051 11802.03 192.39 52506.20 88888.00 2016-02-20 01:30:54.912 051 11802.05 192.41 52506.18 88888.00 2016-02-20 01:30:55.412 051 11802.04 192.41 52506.19 88888.00 2016-02-20 01:30:55.912 051 11802.07 192.41 52506.22 88888.00 2016-02-20 01:30:56.412 051 11802.07 192.42 52506.23 88888.00 2016-02-20 01:30:56.912 051 11802.10 192.47 52506.20 88888.00 2016-02-20 01:30:57.412 051 11802.11 192.52 52506.23 88888.00 2016-02-20 01:30:57.912 051 11802.13 192.54 52506.25 88888.00 2016-02-20 01:30:58.412 051 11802.12 192.48 52506.25 88888.00 2016-02-20 01:30:58.912 051 11802.14 192.48 52506.26 88888.00 2016-02-20 01:30:59.412 051 11802.21 192.50 52506.29 88888.00 2016-02-20 01:30:59.912 051 11802.20 192.50 52506.32 88888.00 2016-02-20 01:31:00.412 051 11802.20 192.51 52506.32 88888.00 2016-02-20 01:31:00.912 051 11802.21 192.51 52506.35 88888.00 2016-02-20 01:31:01.412 051 11802.23 192.54 52506.36 88888.00 2016-02-20 01:31:01.912 051 11802.28 192.56 52506.35 88888.00 2016-02-20 01:31:02.412 051 11802.29 192.60 52506.34 88888.00 2016-02-20 01:31:02.912 051 11802.28 192.59 52506.29 88888.00 2016-02-20 01:31:03.412 051 11802.31 192.59 52506.32 88888.00 2016-02-20 01:31:03.912 051 11802.31 192.60 52506.33 88888.00 2016-02-20 01:31:04.412 051 11802.34 192.61 52506.32 88888.00 2016-02-20 01:31:04.912 051 11802.30 192.61 52506.32 88888.00 2016-02-20 01:31:05.412 051 11802.33 192.65 52506.32 88888.00 2016-02-20 01:31:05.912 051 11802.31 192.65 52506.33 88888.00 2016-02-20 01:31:06.412 051 11802.36 192.62 52506.36 88888.00 2016-02-20 01:31:06.912 051 11802.37 192.60 52506.40 88888.00 2016-02-20 01:31:07.412 051 11802.35 192.61 52506.36 88888.00 2016-02-20 01:31:07.912 051 11802.31 192.58 52506.32 88888.00 2016-02-20 01:31:08.412 051 11802.35 192.60 52506.31 88888.00 2016-02-20 01:31:08.912 051 11802.35 192.61 52506.31 88888.00 2016-02-20 01:31:09.412 051 11802.39 192.65 52506.31 88888.00 2016-02-20 01:31:09.912 051 11802.45 192.64 52506.31 88888.00 2016-02-20 01:31:10.412 051 11802.46 192.61 52506.27 88888.00 2016-02-20 01:31:10.912 051 11802.47 192.60 52506.23 88888.00 2016-02-20 01:31:11.412 051 11802.46 192.57 52506.24 88888.00 2016-02-20 01:31:11.912 051 11802.51 192.61 52506.24 88888.00 2016-02-20 01:31:12.412 051 11802.54 192.65 52506.18 88888.00 2016-02-20 01:31:12.912 051 11802.52 192.61 52506.24 88888.00 2016-02-20 01:31:13.412 051 11802.54 192.61 52506.26 88888.00 2016-02-20 01:31:13.912 051 11802.55 192.61 52506.27 88888.00 2016-02-20 01:31:14.412 051 11802.58 192.58 52506.28 88888.00 2016-02-20 01:31:14.912 051 11802.57 192.62 52506.29 88888.00 2016-02-20 01:31:15.412 051 11802.51 192.59 52506.28 88888.00 2016-02-20 01:31:15.912 051 11802.51 192.57 52506.28 88888.00 2016-02-20 01:31:16.412 051 11802.52 192.57 52506.29 88888.00 2016-02-20 01:31:16.912 051 11802.45 192.59 52506.32 88888.00 2016-02-20 01:31:17.412 051 11802.43 192.59 52506.32 88888.00 2016-02-20 01:31:17.912 051 11802.47 192.58 52506.29 88888.00 2016-02-20 01:31:18.412 051 11802.49 192.60 52506.31 88888.00 2016-02-20 01:31:18.912 051 11802.47 192.60 52506.25 88888.00 2016-02-20 01:31:19.412 051 11802.45 192.58 52506.24 88888.00 2016-02-20 01:31:19.912 051 11802.44 192.52 52506.25 88888.00 2016-02-20 01:31:20.412 051 11802.44 192.57 52506.25 88888.00 2016-02-20 01:31:20.912 051 11802.47 192.59 52506.28 88888.00 2016-02-20 01:31:21.412 051 11802.44 192.56 52506.32 88888.00 2016-02-20 01:31:21.912 051 11802.45 192.54 52506.32 88888.00 2016-02-20 01:31:22.412 051 11802.45 192.52 52506.35 88888.00 2016-02-20 01:31:22.912 051 11802.46 192.52 52506.33 88888.00 2016-02-20 01:31:23.412 051 11802.47 192.52 52506.32 88888.00 2016-02-20 01:31:23.912 051 11802.49 192.55 52506.29 88888.00 2016-02-20 01:31:24.412 051 11802.45 192.55 52506.28 88888.00 2016-02-20 01:31:24.912 051 11802.43 192.56 52506.29 88888.00 2016-02-20 01:31:25.412 051 11802.45 192.54 52506.29 88888.00 2016-02-20 01:31:25.912 051 11802.48 192.54 52506.26 88888.00 2016-02-20 01:31:26.412 051 11802.52 192.51 52506.28 88888.00 2016-02-20 01:31:26.912 051 11802.54 192.48 52506.24 88888.00 2016-02-20 01:31:27.412 051 11802.54 192.49 52506.23 88888.00 2016-02-20 01:31:27.912 051 11802.52 192.46 52506.24 88888.00 2016-02-20 01:31:28.412 051 11802.51 192.45 52506.27 88888.00 2016-02-20 01:31:28.912 051 11802.47 192.47 52506.24 88888.00 2016-02-20 01:31:29.412 051 11802.48 192.46 52506.23 88888.00 2016-02-20 01:31:29.912 051 11802.46 192.43 52506.25 88888.00 2016-02-20 01:31:30.412 051 11802.51 192.43 52506.27 88888.00 2016-02-20 01:31:30.912 051 11802.55 192.41 52506.28 88888.00 2016-02-20 01:31:31.412 051 11802.55 192.43 52506.27 88888.00 2016-02-20 01:31:31.912 051 11802.57 192.39 52506.25 88888.00 2016-02-20 01:31:32.412 051 11802.56 192.40 52506.26 88888.00 2016-02-20 01:31:32.912 051 11802.56 192.35 52506.26 88888.00 2016-02-20 01:31:33.412 051 11802.57 192.30 52506.26 88888.00 2016-02-20 01:31:33.912 051 11802.55 192.32 52506.26 88888.00 2016-02-20 01:31:34.412 051 11802.58 192.36 52506.25 88888.00 2016-02-20 01:31:34.912 051 11802.60 192.39 52506.26 88888.00 2016-02-20 01:31:35.412 051 11802.62 192.40 52506.26 88888.00 2016-02-20 01:31:35.912 051 11802.62 192.42 52506.24 88888.00 2016-02-20 01:31:36.412 051 11802.62 192.41 52506.26 88888.00 2016-02-20 01:31:36.912 051 11802.58 192.39 52506.25 88888.00 2016-02-20 01:31:37.412 051 11802.56 192.39 52506.25 88888.00 2016-02-20 01:31:37.912 051 11802.56 192.40 52506.26 88888.00 2016-02-20 01:31:38.412 051 11802.58 192.39 52506.33 88888.00 2016-02-20 01:31:38.912 051 11802.57 192.35 52506.32 88888.00 2016-02-20 01:31:39.412 051 11802.53 192.35 52506.29 88888.00 2016-02-20 01:31:39.912 051 11802.52 192.33 52506.29 88888.00 2016-02-20 01:31:40.412 051 11802.53 192.37 52506.26 88888.00 2016-02-20 01:31:40.912 051 11802.51 192.38 52506.28 88888.00 2016-02-20 01:31:41.412 051 11802.48 192.39 52506.26 88888.00 2016-02-20 01:31:41.912 051 11802.52 192.37 52506.24 88888.00 2016-02-20 01:31:42.412 051 11802.49 192.30 52506.19 88888.00 2016-02-20 01:31:42.912 051 11802.49 192.27 52506.20 88888.00 2016-02-20 01:31:43.412 051 11802.44 192.22 52506.23 88888.00 2016-02-20 01:31:43.912 051 11802.45 192.23 52506.25 88888.00 2016-02-20 01:31:44.412 051 11802.44 192.22 52506.28 88888.00 2016-02-20 01:31:44.912 051 11802.46 192.17 52506.28 88888.00 2016-02-20 01:31:45.412 051 11802.46 192.15 52506.31 88888.00 2016-02-20 01:31:45.912 051 11802.43 192.22 52506.27 88888.00 2016-02-20 01:31:46.412 051 11802.40 192.29 52506.27 88888.00 2016-02-20 01:31:46.912 051 11802.39 192.27 52506.27 88888.00 2016-02-20 01:31:47.412 051 11802.39 192.22 52506.24 88888.00 2016-02-20 01:31:47.912 051 11802.43 192.20 52506.20 88888.00 2016-02-20 01:31:48.412 051 11802.44 192.25 52506.20 88888.00 2016-02-20 01:31:48.912 051 11802.40 192.20 52506.17 88888.00 2016-02-20 01:31:49.412 051 11802.42 192.18 52506.15 88888.00 2016-02-20 01:31:49.912 051 11802.42 192.16 52506.18 88888.00 2016-02-20 01:31:50.412 051 11802.43 192.16 52506.18 88888.00 2016-02-20 01:31:50.912 051 11802.37 192.08 52506.20 88888.00 2016-02-20 01:31:51.412 051 11802.36 192.09 52506.20 88888.00 2016-02-20 01:31:51.912 051 11802.35 192.11 52506.18 88888.00 2016-02-20 01:31:52.412 051 11802.35 192.08 52506.16 88888.00 2016-02-20 01:31:52.912 051 11802.35 192.08 52506.15 88888.00 2016-02-20 01:31:53.412 051 11802.37 192.06 52506.10 88888.00 2016-02-20 01:31:53.912 051 11802.36 192.08 52506.13 88888.00 2016-02-20 01:31:54.412 051 11802.40 192.04 52506.13 88888.00 2016-02-20 01:31:54.912 051 11802.38 192.02 52506.13 88888.00 2016-02-20 01:31:55.412 051 11802.36 192.01 52506.11 88888.00 2016-02-20 01:31:55.912 051 11802.38 191.97 52506.11 88888.00 2016-02-20 01:31:56.412 051 11802.38 192.01 52506.10 88888.00 2016-02-20 01:31:56.912 051 11802.43 191.98 52506.09 88888.00 2016-02-20 01:31:57.412 051 11802.38 191.96 52506.06 88888.00 2016-02-20 01:31:57.912 051 11802.36 191.97 52506.06 88888.00 2016-02-20 01:31:58.412 051 11802.37 191.99 52506.04 88888.00 2016-02-20 01:31:58.912 051 11802.37 191.98 52506.02 88888.00 2016-02-20 01:31:59.412 051 11802.38 191.99 52506.02 88888.00 2016-02-20 01:31:59.912 051 11802.36 191.99 52506.00 88888.00 2016-02-20 01:32:00.412 051 11802.40 191.97 52505.97 88888.00 2016-02-20 01:32:00.912 051 11802.40 191.91 52505.99 88888.00 2016-02-20 01:32:01.412 051 11802.39 191.90 52506.01 88888.00 2016-02-20 01:32:01.912 051 11802.36 191.92 52505.98 88888.00 2016-02-20 01:32:02.412 051 11802.34 191.91 52505.98 88888.00 2016-02-20 01:32:02.912 051 11802.35 191.93 52505.99 88888.00 2016-02-20 01:32:03.412 051 11802.39 191.91 52505.98 88888.00 2016-02-20 01:32:03.912 051 11802.45 191.92 52505.96 88888.00 2016-02-20 01:32:04.412 051 11802.47 191.90 52505.95 88888.00 2016-02-20 01:32:04.912 051 11802.49 191.91 52505.95 88888.00 2016-02-20 01:32:05.412 051 11802.47 191.90 52505.97 88888.00 2016-02-20 01:32:05.912 051 11802.46 191.91 52506.01 88888.00 2016-02-20 01:32:06.412 051 11802.44 191.92 52506.06 88888.00 2016-02-20 01:32:06.912 051 11802.43 191.92 52506.05 88888.00 2016-02-20 01:32:07.412 051 11802.48 191.93 52506.05 88888.00 2016-02-20 01:32:07.912 051 11802.46 191.93 52506.02 88888.00 2016-02-20 01:32:08.412 051 11802.42 191.93 52506.05 88888.00 2016-02-20 01:32:08.912 051 11802.39 191.90 52506.04 88888.00 2016-02-20 01:32:09.412 051 11802.36 191.90 52506.02 88888.00 2016-02-20 01:32:09.912 051 11802.33 191.90 52506.00 88888.00 2016-02-20 01:32:10.412 051 11802.34 191.90 52505.97 88888.00 2016-02-20 01:32:10.912 051 11802.35 191.91 52505.96 88888.00 2016-02-20 01:32:11.412 051 11802.38 191.94 52506.00 88888.00 2016-02-20 01:32:11.912 051 11802.39 191.94 52505.99 88888.00 2016-02-20 01:32:12.412 051 11802.42 191.98 52505.97 88888.00 2016-02-20 01:32:12.912 051 11802.40 191.96 52505.98 88888.00 2016-02-20 01:32:13.412 051 11802.43 191.90 52505.97 88888.00 2016-02-20 01:32:13.912 051 11802.40 191.91 52505.98 88888.00 2016-02-20 01:32:14.412 051 11802.39 191.91 52505.97 88888.00 2016-02-20 01:32:14.912 051 11802.39 191.92 52505.98 88888.00 2016-02-20 01:32:15.412 051 11802.39 191.91 52505.97 88888.00 2016-02-20 01:32:15.912 051 11802.39 191.91 52505.97 88888.00 2016-02-20 01:32:16.413 051 11802.36 191.89 52505.96 88888.00 2016-02-20 01:32:16.913 051 11802.35 191.88 52506.00 88888.00 2016-02-20 01:32:17.413 051 11802.38 191.91 52506.02 88888.00 2016-02-20 01:32:17.913 051 11802.33 191.96 52506.02 88888.00 2016-02-20 01:32:18.413 051 11802.35 191.92 52506.06 88888.00 2016-02-20 01:32:18.913 051 11802.37 191.90 52506.06 88888.00 2016-02-20 01:32:19.413 051 11802.35 191.94 52506.08 88888.00 2016-02-20 01:32:19.913 051 11802.34 191.92 52506.06 88888.00 2016-02-20 01:32:20.413 051 11802.33 191.93 52506.06 88888.00 2016-02-20 01:32:20.913 051 11802.33 191.93 52506.10 88888.00 2016-02-20 01:32:21.413 051 11802.29 191.90 52506.13 88888.00 2016-02-20 01:32:21.913 051 11802.31 191.90 52506.06 88888.00 2016-02-20 01:32:22.413 051 11802.31 191.87 52506.06 88888.00 2016-02-20 01:32:22.913 051 11802.27 191.86 52506.06 88888.00 2016-02-20 01:32:23.413 051 11802.19 191.84 52506.05 88888.00 2016-02-20 01:32:23.913 051 11802.17 191.90 52506.05 88888.00 2016-02-20 01:32:24.413 051 11802.18 191.92 52506.07 88888.00 2016-02-20 01:32:24.913 051 11802.22 191.94 52506.04 88888.00 2016-02-20 01:32:25.413 051 11802.21 191.91 52506.02 88888.00 2016-02-20 01:32:25.913 051 11802.20 191.92 52506.05 88888.00 2016-02-20 01:32:26.413 051 11802.19 191.96 52506.07 88888.00 2016-02-20 01:32:26.913 051 11802.17 191.96 52506.06 88888.00 2016-02-20 01:32:27.413 051 11802.12 191.97 52506.06 88888.00 2016-02-20 01:32:27.913 051 11802.13 191.97 52506.01 88888.00 2016-02-20 01:32:28.413 051 11802.13 191.97 52506.00 88888.00 2016-02-20 01:32:28.913 051 11802.17 191.99 52506.01 88888.00 2016-02-20 01:32:29.413 051 11802.18 191.98 52505.97 88888.00 2016-02-20 01:32:29.913 051 11802.19 191.97 52505.96 88888.00 2016-02-20 01:32:30.413 051 11802.20 191.99 52505.97 88888.00 2016-02-20 01:32:30.913 051 11802.19 191.98 52506.00 88888.00 2016-02-20 01:32:31.413 051 11802.18 191.91 52505.98 88888.00 2016-02-20 01:32:31.913 051 11802.20 191.96 52505.97 88888.00 2016-02-20 01:32:32.413 051 11802.23 192.02 52505.93 88888.00 2016-02-20 01:32:32.913 051 11802.23 192.03 52505.97 88888.00 2016-02-20 01:32:33.413 051 11802.21 192.01 52505.98 88888.00 2016-02-20 01:32:33.913 051 11802.21 192.00 52506.00 88888.00 2016-02-20 01:32:34.413 051 11802.21 192.00 52505.98 88888.00 2016-02-20 01:32:34.913 051 11802.21 192.03 52505.99 88888.00 2016-02-20 01:32:35.413 051 11802.21 192.00 52506.01 88888.00 2016-02-20 01:32:35.913 051 11802.21 192.00 52505.98 88888.00 2016-02-20 01:32:36.413 051 11802.21 191.99 52505.98 88888.00 2016-02-20 01:32:36.913 051 11802.23 191.98 52505.98 88888.00 2016-02-20 01:32:37.413 051 11802.25 191.98 52505.93 88888.00 2016-02-20 01:32:37.913 051 11802.26 191.99 52505.93 88888.00 2016-02-20 01:32:38.413 051 11802.29 192.01 52505.91 88888.00 2016-02-20 01:32:38.913 051 11802.28 192.02 52505.90 88888.00 2016-02-20 01:32:39.413 051 11802.19 192.00 52505.93 88888.00 2016-02-20 01:32:39.913 051 11802.18 192.00 52505.96 88888.00 2016-02-20 01:32:40.413 051 11802.18 192.01 52505.95 88888.00 2016-02-20 01:32:40.913 051 11802.19 192.02 52505.93 88888.00 2016-02-20 01:32:41.413 051 11802.18 192.00 52505.95 88888.00 2016-02-20 01:32:41.913 051 11802.22 191.98 52505.95 88888.00 2016-02-20 01:32:42.413 051 11802.23 191.99 52505.92 88888.00 2016-02-20 01:32:42.913 051 11802.22 192.01 52505.92 88888.00 2016-02-20 01:32:43.413 051 11802.22 192.02 52505.95 88888.00 2016-02-20 01:32:43.913 051 11802.19 192.03 52505.95 88888.00 2016-02-20 01:32:44.413 051 11802.22 192.01 52505.96 88888.00 2016-02-20 01:32:44.913 051 11802.27 191.98 52505.96 88888.00 2016-02-20 01:32:45.413 051 11802.26 191.93 52505.93 88888.00 2016-02-20 01:32:45.913 051 11802.27 191.96 52505.93 88888.00 2016-02-20 01:32:46.413 051 11802.28 191.97 52505.93 88888.00 2016-02-20 01:32:46.913 051 11802.26 191.98 52505.93 88888.00 2016-02-20 01:32:47.413 051 11802.26 191.98 52505.92 88888.00 2016-02-20 01:32:47.913 051 11802.23 192.04 52505.95 88888.00 2016-02-20 01:32:48.413 051 11802.25 192.08 52505.97 88888.00 2016-02-20 01:32:48.913 051 11802.23 192.07 52505.98 88888.00 2016-02-20 01:32:49.413 051 11802.26 192.04 52505.97 88888.00 2016-02-20 01:32:49.913 051 11802.21 192.03 52505.96 88888.00 2016-02-20 01:32:50.413 051 11802.19 192.06 52505.93 88888.00 2016-02-20 01:32:50.913 051 11802.25 192.08 52505.92 88888.00 2016-02-20 01:32:51.413 051 11802.26 192.08 52505.91 88888.00 2016-02-20 01:32:51.913 051 11802.23 192.04 52505.92 88888.00 2016-02-20 01:32:52.413 051 11802.20 192.00 52505.91 88888.00 2016-02-20 01:32:52.913 051 11802.22 192.01 52505.89 88888.00 2016-02-20 01:32:53.413 051 11802.22 192.00 52505.88 88888.00 2016-02-20 01:32:53.913 051 11802.21 192.00 52505.88 88888.00 2016-02-20 01:32:54.413 051 11802.22 191.99 52505.91 88888.00 2016-02-20 01:32:54.913 051 11802.20 191.98 52505.93 88888.00 2016-02-20 01:32:55.413 051 11802.20 191.94 52505.93 88888.00 2016-02-20 01:32:55.913 051 11802.19 191.98 52505.90 88888.00 2016-02-20 01:32:56.413 051 11802.20 191.97 52505.90 88888.00 2016-02-20 01:32:56.913 051 11802.18 191.94 52505.90 88888.00 2016-02-20 01:32:57.413 051 11802.19 191.96 52505.90 88888.00 2016-02-20 01:32:57.913 051 11802.17 191.93 52505.91 88888.00 2016-02-20 01:32:58.413 051 11802.21 191.92 52505.92 88888.00 2016-02-20 01:32:58.913 051 11802.22 191.91 52505.91 88888.00 2016-02-20 01:32:59.413 051 11802.23 191.90 52505.92 88888.00 2016-02-20 01:32:59.913 051 11802.25 191.93 52505.90 88888.00 2016-02-20 01:33:00.413 051 11802.22 191.91 52505.91 88888.00 2016-02-20 01:33:00.913 051 11802.23 191.91 52505.90 88888.00 2016-02-20 01:33:01.413 051 11802.26 191.92 52505.92 88888.00 2016-02-20 01:33:01.913 051 11802.31 191.91 52505.95 88888.00 2016-02-20 01:33:02.413 051 11802.35 191.90 52505.95 88888.00 2016-02-20 01:33:02.913 051 11802.35 191.89 52505.93 88888.00 2016-02-20 01:33:03.413 051 11802.38 191.90 52505.95 88888.00 2016-02-20 01:33:03.913 051 11802.36 191.90 52505.96 88888.00 2016-02-20 01:33:04.413 051 11802.35 191.89 52505.91 88888.00 2016-02-20 01:33:04.913 051 11802.37 191.87 52505.87 88888.00 2016-02-20 01:33:05.413 051 11802.40 191.87 52505.89 88888.00 2016-02-20 01:33:05.913 051 11802.40 191.87 52505.90 88888.00 2016-02-20 01:33:06.413 051 11802.44 191.84 52505.93 88888.00 2016-02-20 01:33:06.913 051 11802.43 191.84 52505.93 88888.00 2016-02-20 01:33:07.413 051 11802.45 191.82 52505.95 88888.00 2016-02-20 01:33:07.913 051 11802.48 191.80 52505.93 88888.00 2016-02-20 01:33:08.413 051 11802.47 191.80 52505.95 88888.00 2016-02-20 01:33:08.913 051 11802.39 191.80 52505.97 88888.00 2016-02-20 01:33:09.413 051 11802.42 191.81 52505.96 88888.00 2016-02-20 01:33:09.913 051 11802.44 191.78 52505.91 88888.00 2016-02-20 01:33:10.413 051 11802.46 191.75 52505.90 88888.00 2016-02-20 01:33:10.913 051 11802.44 191.75 52505.97 88888.00 2016-02-20 01:33:11.413 051 11802.42 191.73 52505.99 88888.00 2016-02-20 01:33:11.913 051 11802.39 191.72 52506.00 88888.00 2016-02-20 01:33:12.413 051 11802.34 191.72 52505.98 88888.00 2016-02-20 01:33:12.913 051 11802.33 191.71 52505.97 88888.00 2016-02-20 01:33:13.413 051 11802.34 191.69 52505.97 88888.00 2016-02-20 01:33:13.913 051 11802.34 191.69 52505.95 88888.00 2016-02-20 01:33:14.413 051 11802.30 191.63 52505.93 88888.00 2016-02-20 01:33:14.913 051 11802.28 191.62 52505.97 88888.00 2016-02-20 01:33:15.413 051 11802.28 191.64 52506.02 88888.00 2016-02-20 01:33:15.913 051 11802.31 191.61 52506.01 88888.00 2016-02-20 01:33:16.413 051 11802.27 191.58 52505.98 88888.00 2016-02-20 01:33:16.913 051 11802.21 191.57 52505.97 88888.00 2016-02-20 01:33:17.413 051 11802.18 191.61 52505.99 88888.00 2016-02-20 01:33:17.913 051 11802.21 191.60 52506.00 88888.00 2016-02-20 01:33:18.413 051 11802.22 191.58 52506.00 88888.00 2016-02-20 01:33:18.913 051 11802.21 191.58 52506.00 88888.00 2016-02-20 01:33:19.413 051 11802.21 191.53 52505.97 88888.00 2016-02-20 01:33:19.913 051 11802.21 191.49 52505.98 88888.00 2016-02-20 01:33:20.413 051 11802.26 191.49 52505.97 88888.00 2016-02-20 01:33:20.913 051 11802.25 191.49 52505.97 88888.00 2016-02-20 01:33:21.413 051 11802.20 191.51 52506.02 88888.00 2016-02-20 01:33:21.913 051 11802.18 191.51 52506.00 88888.00 2016-02-20 01:33:22.413 051 11802.18 191.46 52505.96 88888.00 2016-02-20 01:33:22.913 051 11802.18 191.44 52505.93 88888.00 2016-02-20 01:33:23.413 051 11802.16 191.40 52505.95 88888.00 2016-02-20 01:33:23.913 051 11802.18 191.36 52505.97 88888.00 2016-02-20 01:33:24.413 051 11802.12 191.34 52505.97 88888.00 2016-02-20 01:33:24.913 051 11802.10 191.34 52505.92 88888.00 2016-02-20 01:33:25.413 051 11802.09 191.33 52505.89 88888.00 2016-02-20 01:33:25.913 051 11802.08 191.31 52505.89 88888.00 2016-02-20 01:33:26.413 051 11802.10 191.32 52505.90 88888.00 2016-02-20 01:33:26.913 051 11802.14 191.30 52505.89 88888.00 2016-02-20 01:33:27.413 051 11802.16 191.26 52505.91 88888.00 2016-02-20 01:33:27.913 051 11802.08 191.24 52505.92 88888.00 2016-02-20 01:33:28.413 051 11802.03 191.24 52505.92 88888.00 2016-02-20 01:33:28.913 051 11802.01 191.24 52505.91 88888.00 2016-02-20 01:33:29.413 051 11802.03 191.23 52505.91 88888.00 2016-02-20 01:33:29.913 051 11802.03 191.20 52505.91 88888.00 2016-02-20 01:33:30.413 051 11802.03 191.21 52505.91 88888.00 2016-02-20 01:33:30.913 051 11802.05 191.19 52505.93 88888.00 2016-02-20 01:33:31.413 051 11802.07 191.16 52505.96 88888.00 2016-02-20 01:33:31.913 051 11802.03 191.17 52505.97 88888.00 2016-02-20 01:33:32.413 051 11802.01 191.16 52505.98 88888.00 2016-02-20 01:33:32.913 051 11802.03 191.13 52505.96 88888.00 2016-02-20 01:33:33.413 051 11802.00 191.14 52505.93 88888.00 2016-02-20 01:33:33.913 051 11801.96 191.14 52505.92 88888.00 2016-02-20 01:33:34.413 051 11801.95 191.16 52505.93 88888.00 2016-02-20 01:33:34.913 051 11801.96 191.15 52505.95 88888.00 2016-02-20 01:33:35.413 051 11801.99 191.19 52505.95 88888.00 2016-02-20 01:33:35.913 051 11801.96 191.19 52505.93 88888.00 2016-02-20 01:33:36.413 051 11802.03 191.13 52505.93 88888.00 2016-02-20 01:33:36.913 051 11802.02 191.13 52505.97 88888.00 2016-02-20 01:33:37.413 051 11802.01 191.14 52505.97 88888.00 2016-02-20 01:33:37.913 051 11802.00 191.20 52505.96 88888.00 2016-02-20 01:33:38.413 051 11802.03 191.19 52505.97 88888.00 2016-02-20 01:33:38.913 051 11802.04 191.16 52505.97 88888.00 2016-02-20 01:33:39.413 051 11802.04 191.19 52505.92 88888.00 2016-02-20 01:33:39.913 051 11802.08 191.22 52505.89 88888.00 2016-02-20 01:33:40.413 051 11802.09 191.23 52505.88 88888.00 2016-02-20 01:33:40.913 051 11802.05 191.22 52505.86 88888.00 2016-02-20 01:33:41.413 051 11802.04 191.22 52505.87 88888.00 2016-02-20 01:33:41.913 051 11802.05 191.25 52505.90 88888.00 2016-02-20 01:33:42.413 051 11801.99 191.26 52505.91 88888.00 2016-02-20 01:33:42.913 051 11801.99 191.25 52505.93 88888.00 2016-02-20 01:33:43.413 051 11802.03 191.25 52505.89 88888.00 2016-02-20 01:33:43.913 051 11802.02 191.25 52505.88 88888.00 2016-02-20 01:33:44.413 051 11802.02 191.26 52505.84 88888.00 2016-02-20 01:33:44.913 051 11802.03 191.28 52505.86 88888.00 2016-02-20 01:33:45.413 051 11802.02 191.26 52505.87 88888.00 2016-02-20 01:33:45.913 051 11802.01 191.26 52505.89 88888.00 2016-02-20 01:33:46.413 051 11802.00 191.28 52505.90 88888.00 2016-02-20 01:33:46.913 051 11802.01 191.30 52505.89 88888.00 2016-02-20 01:33:47.413 051 11802.02 191.30 52505.89 88888.00 2016-02-20 01:33:47.913 051 11802.03 191.28 52505.89 88888.00 2016-02-20 01:33:48.413 051 11801.99 191.25 52505.88 88888.00 2016-02-20 01:33:48.913 051 11801.94 191.29 52505.86 88888.00 2016-02-20 01:33:49.413 051 11801.98 191.35 52505.86 88888.00 2016-02-20 01:33:49.913 051 11802.01 191.36 52505.86 88888.00 2016-02-20 01:33:50.413 051 11802.00 191.34 52505.86 88888.00 2016-02-20 01:33:50.913 051 11801.99 191.33 52505.84 88888.00 2016-02-20 01:33:51.413 051 11802.01 191.33 52505.84 88888.00 2016-02-20 01:33:51.913 051 11802.01 191.34 52505.87 88888.00 2016-02-20 01:33:52.413 051 11801.99 191.38 52505.89 88888.00 2016-02-20 01:33:52.913 051 11802.00 191.36 52505.93 88888.00 2016-02-20 01:33:53.413 051 11801.98 191.32 52505.97 88888.00 2016-02-20 01:33:53.913 051 11801.93 191.33 52505.97 88888.00 2016-02-20 01:33:54.413 051 11801.91 191.35 52505.93 88888.00 2016-02-20 01:33:54.913 051 11801.88 191.34 52505.91 88888.00 2016-02-20 01:33:55.413 051 11801.87 191.33 52505.93 88888.00 2016-02-20 01:33:55.913 051 11801.88 191.35 52505.93 88888.00 2016-02-20 01:33:56.413 051 11801.88 191.35 52505.93 88888.00 2016-02-20 01:33:56.913 051 11801.88 191.36 52505.93 88888.00 2016-02-20 01:33:57.413 051 11801.87 191.35 52505.90 88888.00 2016-02-20 01:33:57.913 051 11801.87 191.35 52505.89 88888.00 2016-02-20 01:33:58.413 051 11801.88 191.33 52505.89 88888.00 2016-02-20 01:33:58.913 051 11801.92 191.38 52505.89 88888.00 2016-02-20 01:33:59.413 051 11801.95 191.39 52505.91 88888.00 2016-02-20 01:33:59.913 051 11801.93 191.35 52505.91 88888.00 2016-02-20 01:34:00.413 051 11801.93 191.34 52505.90 88888.00 2016-02-20 01:34:00.913 051 11801.99 191.36 52505.91 88888.00 2016-02-20 01:34:01.413 051 11802.02 191.40 52505.90 88888.00 2016-02-20 01:34:01.913 051 11802.00 191.40 52505.96 88888.00 2016-02-20 01:34:02.413 051 11802.01 191.41 52505.95 88888.00 2016-02-20 01:34:02.913 051 11801.99 191.38 52505.97 88888.00 2016-02-20 01:34:03.413 051 11802.02 191.35 52505.96 88888.00 2016-02-20 01:34:03.913 051 11802.03 191.34 52505.93 88888.00 2016-02-20 01:34:04.413 051 11802.04 191.36 52505.97 88888.00 2016-02-20 01:34:04.913 051 11802.02 191.34 52505.99 88888.00 2016-02-20 01:34:05.413 051 11802.01 191.30 52505.99 88888.00 2016-02-20 01:34:05.913 051 11802.00 191.28 52505.95 88888.00 2016-02-20 01:34:06.413 051 11802.00 191.30 52505.91 88888.00 2016-02-20 01:34:06.913 051 11801.99 191.32 52505.89 88888.00 2016-02-20 01:34:07.413 051 11802.02 191.30 52505.90 88888.00 2016-02-20 01:34:07.913 051 11802.08 191.26 52505.88 88888.00 2016-02-20 01:34:08.413 051 11802.10 191.31 52505.91 88888.00 2016-02-20 01:34:08.913 051 11802.11 191.32 52505.96 88888.00 2016-02-20 01:34:09.413 051 11802.08 191.30 52505.92 88888.00 2016-02-20 01:34:09.913 051 11802.05 191.32 52505.90 88888.00 2016-02-20 01:34:10.413 051 11802.08 191.34 52505.87 88888.00 2016-02-20 01:34:10.913 051 11802.14 191.36 52505.82 88888.00 2016-02-20 01:34:11.413 051 11802.14 191.33 52505.81 88888.00 2016-02-20 01:34:11.913 051 11802.16 191.31 52505.80 88888.00 2016-02-20 01:34:12.413 051 11802.20 191.33 52505.81 88888.00 2016-02-20 01:34:12.913 051 11802.21 191.31 52505.80 88888.00 2016-02-20 01:34:13.413 051 11802.16 191.30 52505.76 88888.00 2016-02-20 01:34:13.913 051 11802.14 191.34 52505.75 88888.00 2016-02-20 01:34:14.413 051 11802.17 191.35 52505.79 88888.00 2016-02-20 01:34:14.913 051 11802.20 191.35 52505.78 88888.00 2016-02-20 01:34:15.413 051 11802.22 191.35 52505.78 88888.00 2016-02-20 01:34:15.913 051 11802.21 191.36 52505.78 88888.00 2016-02-20 01:34:16.413 051 11802.16 191.38 52505.78 88888.00 2016-02-20 01:34:16.913 051 11802.22 191.38 52505.78 88888.00 2016-02-20 01:34:17.413 051 11802.26 191.36 52505.75 88888.00 2016-02-20 01:34:17.913 051 11802.26 191.38 52505.74 88888.00 2016-02-20 01:34:18.413 051 11802.23 191.41 52505.74 88888.00 2016-02-20 01:34:18.913 051 11802.21 191.40 52505.73 88888.00 2016-02-20 01:34:19.413 051 11802.21 191.39 52505.70 88888.00 2016-02-20 01:34:19.913 051 11802.26 191.39 52505.65 88888.00 2016-02-20 01:34:20.413 051 11802.26 191.39 52505.63 88888.00 2016-02-20 01:34:20.913 051 11802.22 191.43 52505.66 88888.00 2016-02-20 01:34:21.413 051 11802.21 191.45 52505.63 88888.00 2016-02-20 01:34:21.913 051 11802.21 191.44 52505.64 88888.00 2016-02-20 01:34:22.413 051 11802.26 191.40 52505.66 88888.00 2016-02-20 01:34:22.913 051 11802.22 191.44 52505.64 88888.00 2016-02-20 01:34:23.413 051 11802.25 191.50 52505.63 88888.00 2016-02-20 01:34:23.913 051 11802.25 191.45 52505.65 88888.00 2016-02-20 01:34:24.413 051 11802.25 191.45 52505.67 88888.00 2016-02-20 01:34:24.913 051 11802.25 191.53 52505.66 88888.00 2016-02-20 01:34:25.413 051 11802.23 191.55 52505.65 88888.00 2016-02-20 01:34:25.913 051 11802.27 191.55 52505.65 88888.00 2016-02-20 01:34:26.413 051 11802.33 191.53 52505.64 88888.00 2016-02-20 01:34:26.913 051 11802.29 191.60 52505.65 88888.00 2016-02-20 01:34:27.413 051 11802.28 191.67 52505.64 88888.00 2016-02-20 01:34:27.913 051 11802.31 191.67 52505.65 88888.00 2016-02-20 01:34:28.413 051 11802.34 191.64 52505.62 88888.00 2016-02-20 01:34:28.913 051 11802.35 191.64 52505.61 88888.00 2016-02-20 01:34:29.413 051 11802.33 191.64 52505.63 88888.00 2016-02-20 01:34:29.913 051 11802.34 191.67 52505.64 88888.00 2016-02-20 01:34:30.413 051 11802.31 191.71 52505.69 88888.00 2016-02-20 01:34:30.913 051 11802.33 191.74 52505.72 88888.00 2016-02-20 01:34:31.413 051 11802.31 191.73 52505.72 88888.00 2016-02-20 01:34:31.913 051 11802.37 191.77 52505.74 88888.00 2016-02-20 01:34:32.413 051 11802.39 191.77 52505.72 88888.00 2016-02-20 01:34:32.913 051 11802.39 191.71 52505.70 88888.00 2016-02-20 01:34:33.413 051 11802.42 191.68 52505.71 88888.00 2016-02-20 01:34:33.913 051 11802.39 191.72 52505.71 88888.00 2016-02-20 01:34:34.413 051 11802.40 191.75 52505.74 88888.00 2016-02-20 01:34:34.913 051 11802.40 191.78 52505.73 88888.00 2016-02-20 01:34:35.413 051 11802.48 191.79 52505.70 88888.00 2016-02-20 01:34:35.913 051 11802.53 191.80 52505.71 88888.00 2016-02-20 01:34:36.413 051 11802.53 191.82 52505.76 88888.00 2016-02-20 01:34:36.913 051 11802.52 191.83 52505.78 88888.00 2016-02-20 01:34:37.413 051 11802.53 191.82 52505.78 88888.00 2016-02-20 01:34:37.913 051 11802.60 191.80 52505.78 88888.00 2016-02-20 01:34:38.413 051 11802.61 191.81 52505.78 88888.00 2016-02-20 01:34:38.913 051 11802.60 191.81 52505.76 88888.00 2016-02-20 01:34:39.413 051 11802.57 191.80 52505.75 88888.00 2016-02-20 01:34:39.913 051 11802.55 191.80 52505.78 88888.00 2016-02-20 01:34:40.413 051 11802.53 191.82 52505.78 88888.00 2016-02-20 01:34:40.913 051 11802.54 191.81 52505.80 88888.00 2016-02-20 01:34:41.413 051 11802.55 191.79 52505.78 88888.00 2016-02-20 01:34:41.913 051 11802.56 191.78 52505.72 88888.00 2016-02-20 01:34:42.413 051 11802.51 191.77 52505.72 88888.00 2016-02-20 01:34:42.913 051 11802.54 191.81 52505.80 88888.00 2016-02-20 01:34:43.413 051 11802.60 191.83 52505.86 88888.00 2016-02-20 01:34:43.913 051 11802.56 191.84 52505.84 88888.00 2016-02-20 01:34:44.413 051 11802.53 191.83 52505.83 88888.00 2016-02-20 01:34:44.913 051 11802.54 191.87 52505.83 88888.00 2016-02-20 01:34:45.413 051 11802.53 191.84 52505.84 88888.00 2016-02-20 01:34:45.913 051 11802.52 191.86 52505.84 88888.00 2016-02-20 01:34:46.413 051 11802.46 191.86 52505.82 88888.00 2016-02-20 01:34:46.913 051 11802.42 191.84 52505.80 88888.00 2016-02-20 01:34:47.413 051 11802.45 191.82 52505.82 88888.00 2016-02-20 01:34:47.913 051 11802.42 191.84 52505.87 88888.00 2016-02-20 01:34:48.413 051 11802.39 191.87 52505.86 88888.00 2016-02-20 01:34:48.913 051 11802.39 191.87 52505.86 88888.00 2016-02-20 01:34:49.413 051 11802.40 191.86 52505.83 88888.00 2016-02-20 01:34:49.913 051 11802.38 191.83 52505.86 88888.00 2016-02-20 01:34:50.413 051 11802.36 191.82 52505.87 88888.00 2016-02-20 01:34:50.913 051 11802.34 191.84 52505.84 88888.00 2016-02-20 01:34:51.413 051 11802.34 191.84 52505.81 88888.00 2016-02-20 01:34:51.913 051 11802.31 191.82 52505.78 88888.00 2016-02-20 01:34:52.413 051 11802.29 191.80 52505.80 88888.00 2016-02-20 01:34:52.913 051 11802.29 191.78 52505.80 88888.00 2016-02-20 01:34:53.413 051 11802.27 191.77 52505.84 88888.00 2016-02-20 01:34:53.913 051 11802.25 191.77 52505.83 88888.00 2016-02-20 01:34:54.413 051 11802.26 191.77 52505.81 88888.00 2016-02-20 01:34:54.913 051 11802.21 191.78 52505.83 88888.00 2016-02-20 01:34:55.413 051 11802.21 191.78 52505.84 88888.00 2016-02-20 01:34:55.913 051 11802.25 191.78 52505.84 88888.00 2016-02-20 01:34:56.404 051 11802.26 191.74 52505.82 88888.00 2016-02-20 01:34:56.904 051 11802.27 191.72 52505.81 88888.00 2016-02-20 01:34:57.404 051 11802.27 191.71 52505.83 88888.00 2016-02-20 01:34:57.904 051 11802.25 191.69 52505.83 88888.00 2016-02-20 01:34:58.404 051 11802.25 191.72 52505.86 88888.00 2016-02-20 01:34:58.904 051 11802.25 191.72 52505.83 88888.00 2016-02-20 01:34:59.404 051 11802.23 191.69 52505.82 88888.00 2016-02-20 01:34:59.904 051 11802.29 191.70 52505.84 88888.00 2016-02-20 01:35:00.404 051 11802.28 191.71 52505.83 88888.00 2016-02-20 01:35:00.904 051 11802.27 191.68 52505.86 88888.00 2016-02-20 01:35:01.404 051 11802.29 191.68 52505.82 88888.00 2016-02-20 01:35:01.904 051 11802.29 191.64 52505.82 88888.00 2016-02-20 01:35:02.404 051 11802.31 191.63 52505.80 88888.00 2016-02-20 01:35:02.904 051 11802.33 191.67 52505.79 88888.00 2016-02-20 01:35:03.404 051 11802.34 191.65 52505.80 88888.00 2016-02-20 01:35:03.904 051 11802.38 191.64 52505.81 88888.00 2016-02-20 01:35:04.404 051 11802.39 191.67 52505.83 88888.00 2016-02-20 01:35:04.904 051 11802.39 191.64 52505.82 88888.00 2016-02-20 01:35:05.404 051 11802.43 191.62 52505.82 88888.00 2016-02-20 01:35:05.904 051 11802.48 191.61 52505.80 88888.00 2016-02-20 01:35:06.404 051 11802.47 191.63 52505.81 88888.00 2016-02-20 01:35:06.904 051 11802.47 191.64 52505.80 88888.00 2016-02-20 01:35:07.404 051 11802.52 191.64 52505.79 88888.00 2016-02-20 01:35:07.904 051 11802.53 191.69 52505.81 88888.00 2016-02-20 01:35:08.404 051 11802.57 191.70 52505.80 88888.00 2016-02-20 01:35:08.904 051 11802.60 191.69 52505.82 88888.00 2016-02-20 01:35:09.404 051 11802.61 191.69 52505.83 88888.00 2016-02-20 01:35:09.904 051 11802.55 191.65 52505.81 88888.00 2016-02-20 01:35:10.404 051 11802.55 191.63 52505.79 88888.00 2016-02-20 01:35:10.904 051 11802.58 191.62 52505.78 88888.00 2016-02-20 01:35:11.404 051 11802.58 191.69 52505.79 88888.00 2016-02-20 01:35:11.904 051 11802.62 191.70 52505.80 88888.00 2016-02-20 01:35:12.404 051 11802.61 191.72 52505.79 88888.00 2016-02-20 01:35:12.904 051 11802.60 191.78 52505.74 88888.00 2016-02-20 01:35:13.404 051 11802.61 191.75 52505.73 88888.00 2016-02-20 01:35:13.904 051 11802.57 191.75 52505.75 88888.00 2016-02-20 01:35:14.404 051 11802.58 191.72 52505.82 88888.00 2016-02-20 01:35:14.904 051 11802.57 191.71 52505.83 88888.00 2016-02-20 01:35:15.404 051 11802.58 191.68 52505.83 88888.00 2016-02-20 01:35:15.904 051 11802.62 191.65 52505.81 88888.00 2016-02-20 01:35:16.404 051 11802.65 191.63 52505.81 88888.00 2016-02-20 01:35:16.904 051 11802.62 191.64 52505.83 88888.00 2016-02-20 01:35:17.404 051 11802.61 191.62 52505.83 88888.00 2016-02-20 01:35:17.904 051 11802.65 191.63 52505.80 88888.00 2016-02-20 01:35:18.404 051 11802.63 191.64 52505.82 88888.00 2016-02-20 01:35:18.904 051 11802.62 191.67 52505.83 88888.00 2016-02-20 01:35:19.404 051 11802.67 191.68 52505.86 88888.00 2016-02-20 01:35:19.904 051 11802.65 191.67 52505.87 88888.00 2016-02-20 01:35:20.404 051 11802.63 191.64 52505.86 88888.00 2016-02-20 01:35:20.904 051 11802.65 191.69 52505.82 88888.00 2016-02-20 01:35:21.404 051 11802.66 191.71 52505.82 88888.00 2016-02-20 01:35:21.904 051 11802.66 191.70 52505.84 88888.00 2016-02-20 01:35:22.404 051 11802.63 191.72 52505.86 88888.00 2016-02-20 01:35:22.904 051 11802.61 191.68 52505.84 88888.00 2016-02-20 01:35:23.404 051 11802.58 191.64 52505.89 88888.00 2016-02-20 01:35:23.904 051 11802.60 191.63 52505.92 88888.00 2016-02-20 01:35:24.404 051 11802.57 191.62 52505.90 88888.00 2016-02-20 01:35:24.904 051 11802.58 191.67 52505.91 88888.00 2016-02-20 01:35:25.404 051 11802.56 191.67 52505.93 88888.00 2016-02-20 01:35:25.904 051 11802.54 191.64 52505.93 88888.00 2016-02-20 01:35:26.404 051 11802.56 191.63 52505.93 88888.00 2016-02-20 01:35:26.904 051 11802.63 191.61 52505.92 88888.00 2016-02-20 01:35:27.404 051 11802.65 191.63 52505.91 88888.00 2016-02-20 01:35:27.904 051 11802.62 191.67 52505.92 88888.00 2016-02-20 01:35:28.404 051 11802.62 191.65 52505.91 88888.00 2016-02-20 01:35:28.904 051 11802.62 191.68 52505.92 88888.00 2016-02-20 01:35:29.404 051 11802.58 191.77 52505.90 88888.00 2016-02-20 01:35:29.904 051 11802.55 191.78 52505.88 88888.00 2016-02-20 01:35:30.404 051 11802.52 191.71 52505.91 88888.00 2016-02-20 01:35:30.904 051 11802.52 191.65 52505.91 88888.00 2016-02-20 01:35:31.404 051 11802.57 191.65 52505.93 88888.00 2016-02-20 01:35:31.904 051 11802.56 191.65 52505.92 88888.00 2016-02-20 01:35:32.404 051 11802.54 191.63 52505.95 88888.00 2016-02-20 01:35:32.904 051 11802.53 191.61 52505.96 88888.00 2016-02-20 01:35:33.404 051 11802.53 191.62 52505.92 88888.00 2016-02-20 01:35:33.904 051 11802.53 191.63 52505.92 88888.00 2016-02-20 01:35:34.404 051 11802.52 191.67 52505.90 88888.00 2016-02-20 01:35:34.904 051 11802.52 191.63 52505.91 88888.00 2016-02-20 01:35:35.404 051 11802.48 191.62 52505.90 88888.00 2016-02-20 01:35:35.904 051 11802.45 191.62 52505.91 88888.00 2016-02-20 01:35:36.404 051 11802.44 191.63 52505.93 88888.00 2016-02-20 01:35:36.904 051 11802.44 191.65 52505.92 88888.00 2016-02-20 01:35:37.404 051 11802.44 191.64 52505.88 88888.00 2016-02-20 01:35:37.904 051 11802.40 191.60 52505.90 88888.00 2016-02-20 01:35:38.404 051 11802.35 191.65 52505.91 88888.00 2016-02-20 01:35:38.904 051 11802.38 191.67 52505.92 88888.00 2016-02-20 01:35:39.404 051 11802.40 191.65 52505.89 88888.00 2016-02-20 01:35:39.904 051 11802.37 191.65 52505.90 88888.00 2016-02-20 01:35:40.404 051 11802.35 191.67 52505.96 88888.00 2016-02-20 01:35:40.904 051 11802.33 191.69 52505.93 88888.00 2016-02-20 01:35:41.404 051 11802.35 191.68 52505.88 88888.00 2016-02-20 01:35:41.904 051 11802.34 191.63 52505.87 88888.00 2016-02-20 01:35:42.404 051 11802.27 191.64 52505.84 88888.00 2016-02-20 01:35:42.904 051 11802.26 191.64 52505.83 88888.00 2016-02-20 01:35:43.404 051 11802.23 191.62 52505.87 88888.00 2016-02-20 01:35:43.904 051 11802.22 191.67 52505.87 88888.00 2016-02-20 01:35:44.404 051 11802.20 191.70 52505.88 88888.00 2016-02-20 01:35:44.904 051 11802.22 191.69 52505.91 88888.00 2016-02-20 01:35:45.404 051 11802.19 191.64 52505.92 88888.00 2016-02-20 01:35:45.904 051 11802.17 191.63 52505.93 88888.00 2016-02-20 01:35:46.404 051 11802.18 191.62 52505.91 88888.00 2016-02-20 01:35:46.904 051 11802.16 191.61 52505.90 88888.00 2016-02-20 01:35:47.404 051 11802.12 191.61 52505.88 88888.00 2016-02-20 01:35:47.904 051 11802.17 191.63 52505.89 88888.00 2016-02-20 01:35:48.404 051 11802.17 191.68 52505.87 88888.00 2016-02-20 01:35:48.904 051 11802.14 191.67 52505.86 88888.00 2016-02-20 01:35:49.404 051 11802.19 191.65 52505.84 88888.00 2016-02-20 01:35:49.904 051 11802.17 191.68 52505.82 88888.00 2016-02-20 01:35:50.404 051 11802.08 191.68 52505.82 88888.00 2016-02-20 01:35:50.904 051 11802.11 191.67 52505.84 88888.00 2016-02-20 01:35:51.404 051 11802.18 191.64 52505.84 88888.00 2016-02-20 01:35:51.904 051 11802.16 191.65 52505.87 88888.00 2016-02-20 01:35:52.404 051 11802.11 191.71 52505.82 88888.00 2016-02-20 01:35:52.904 051 11802.11 191.73 52505.81 88888.00 2016-02-20 01:35:53.404 051 11802.10 191.69 52505.83 88888.00 2016-02-20 01:35:53.904 051 11802.07 191.70 52505.81 88888.00 2016-02-20 01:35:54.404 051 11802.03 191.69 52505.82 88888.00 2016-02-20 01:35:54.904 051 11802.07 191.73 52505.82 88888.00 2016-02-20 01:35:55.404 051 11802.11 191.71 52505.83 88888.00 2016-02-20 01:35:55.904 051 11802.11 191.68 52505.81 88888.00 2016-02-20 01:35:56.404 051 11802.14 191.70 52505.79 88888.00 2016-02-20 01:35:56.904 051 11802.14 191.71 52505.79 88888.00 2016-02-20 01:35:57.404 051 11802.17 191.67 52505.80 88888.00 2016-02-20 01:35:57.904 051 11802.17 191.65 52505.82 88888.00 2016-02-20 01:35:58.404 051 11802.14 191.65 52505.79 88888.00 2016-02-20 01:35:58.904 051 11802.12 191.69 52505.82 88888.00 2016-02-20 01:35:59.404 051 11802.11 191.73 52505.82 88888.00 2016-02-20 01:35:59.904 051 11802.11 191.71 52505.79 88888.00 2016-02-20 01:36:00.404 051 11802.14 191.71 52505.78 88888.00 2016-02-20 01:36:00.904 051 11802.12 191.70 52505.73 88888.00 2016-02-20 01:36:01.404 051 11802.12 191.69 52505.74 88888.00 2016-02-20 01:36:01.904 051 11802.19 191.69 52505.75 88888.00 2016-02-20 01:36:02.404 051 11802.16 191.70 52505.74 88888.00 2016-02-20 01:36:02.904 051 11802.13 191.70 52505.72 88888.00 2016-02-20 01:36:03.404 051 11802.18 191.72 52505.72 88888.00 2016-02-20 01:36:03.904 051 11802.18 191.74 52505.71 88888.00 2016-02-20 01:36:04.404 051 11802.19 191.74 52505.74 88888.00 2016-02-20 01:36:04.904 051 11802.22 191.77 52505.74 88888.00 2016-02-20 01:36:05.404 051 11802.21 191.77 52505.73 88888.00 2016-02-20 01:36:05.904 051 11802.25 191.77 52505.72 88888.00 2016-02-20 01:36:06.404 051 11802.25 191.77 52505.73 88888.00 2016-02-20 01:36:06.904 051 11802.25 191.78 52505.75 88888.00 2016-02-20 01:36:07.404 051 11802.30 191.80 52505.72 88888.00 2016-02-20 01:36:07.904 051 11802.29 191.74 52505.72 88888.00 2016-02-20 01:36:08.404 051 11802.29 191.74 52505.73 88888.00 2016-02-20 01:36:08.904 051 11802.33 191.75 52505.75 88888.00 2016-02-20 01:36:09.404 051 11802.36 191.74 52505.76 88888.00 2016-02-20 01:36:09.904 051 11802.36 191.79 52505.79 88888.00 2016-02-20 01:36:10.404 051 11802.39 191.78 52505.73 88888.00 2016-02-20 01:36:10.904 051 11802.43 191.77 52505.70 88888.00 2016-02-20 01:36:11.404 051 11802.47 191.80 52505.73 88888.00 2016-02-20 01:36:11.904 051 11802.45 191.77 52505.72 88888.00 2016-02-20 01:36:12.404 051 11802.47 191.74 52505.70 88888.00 2016-02-20 01:36:12.904 051 11802.46 191.74 52505.70 88888.00 2016-02-20 01:36:13.404 051 11802.47 191.73 52505.72 88888.00 2016-02-20 01:36:13.904 051 11802.52 191.71 52505.73 88888.00 2016-02-20 01:36:14.404 051 11802.52 191.72 52505.71 88888.00 2016-02-20 01:36:14.904 051 11802.52 191.72 52505.73 88888.00 2016-02-20 01:36:15.404 051 11802.53 191.74 52505.72 88888.00 2016-02-20 01:36:15.904 051 11802.51 191.80 52505.74 88888.00 2016-02-20 01:36:16.404 051 11802.46 191.84 52505.75 88888.00 2016-02-20 01:36:16.904 051 11802.46 191.84 52505.72 88888.00 2016-02-20 01:36:17.404 051 11802.46 191.83 52505.72 88888.00 2016-02-20 01:36:17.904 051 11802.47 191.82 52505.73 88888.00 2016-02-20 01:36:18.404 051 11802.51 191.82 52505.70 88888.00 2016-02-20 01:36:18.904 051 11802.54 191.83 52505.69 88888.00 2016-02-20 01:36:19.404 051 11802.52 191.82 52505.66 88888.00 2016-02-20 01:36:19.904 051 11802.49 191.84 52505.66 88888.00 2016-02-20 01:36:20.404 051 11802.53 191.87 52505.66 88888.00 2016-02-20 01:36:20.904 051 11802.54 191.88 52505.63 88888.00 2016-02-20 01:36:21.404 051 11802.55 191.89 52505.63 88888.00 2016-02-20 01:36:21.904 051 11802.55 191.84 52505.67 88888.00 2016-02-20 01:36:22.404 051 11802.61 191.83 52505.66 88888.00 2016-02-20 01:36:22.904 051 11802.60 191.87 52505.64 88888.00 2016-02-20 01:36:23.404 051 11802.57 191.88 52505.62 88888.00 2016-02-20 01:36:23.904 051 11802.57 191.89 52505.61 88888.00 2016-02-20 01:36:24.404 051 11802.55 191.90 52505.62 88888.00 2016-02-20 01:36:24.904 051 11802.54 191.91 52505.60 88888.00 2016-02-20 01:36:25.404 051 11802.55 191.90 52505.61 88888.00 2016-02-20 01:36:25.904 051 11802.56 191.90 52505.61 88888.00 2016-02-20 01:36:26.404 051 11802.56 191.91 52505.61 88888.00 2016-02-20 01:36:26.904 051 11802.58 191.87 52505.62 88888.00 2016-02-20 01:36:27.404 051 11802.61 191.89 52505.62 88888.00 2016-02-20 01:36:27.904 051 11802.56 191.93 52505.62 88888.00 2016-02-20 01:36:28.404 051 11802.55 191.93 52505.65 88888.00 2016-02-20 01:36:28.904 051 11802.61 191.92 52505.70 88888.00 2016-02-20 01:36:29.404 051 11802.60 191.89 52505.67 88888.00 2016-02-20 01:36:29.904 051 11802.57 191.86 52505.67 88888.00 2016-02-20 01:36:30.404 051 11802.64 191.90 52505.67 88888.00 2016-02-20 01:36:30.904 051 11802.63 191.94 52505.69 88888.00 2016-02-20 01:36:31.404 051 11802.61 191.96 52505.67 88888.00 2016-02-20 01:36:31.904 051 11802.61 191.97 52505.70 88888.00 2016-02-20 01:36:32.404 051 11802.61 191.96 52505.67 88888.00 2016-02-20 01:36:32.904 051 11802.63 191.90 52505.63 88888.00 2016-02-20 01:36:33.404 051 11802.64 191.89 52505.60 88888.00 2016-02-20 01:36:33.904 051 11802.66 191.88 52505.62 88888.00 2016-02-20 01:36:34.404 051 11802.64 191.87 52505.62 88888.00 2016-02-20 01:36:34.904 051 11802.63 191.86 52505.63 88888.00 2016-02-20 01:36:35.404 051 11802.61 191.82 52505.63 88888.00 2016-02-20 01:36:35.904 051 11802.62 191.82 52505.62 88888.00 2016-02-20 01:36:36.404 051 11802.65 191.82 52505.62 88888.00 2016-02-20 01:36:36.904 051 11802.67 191.81 52505.66 88888.00 2016-02-20 01:36:37.404 051 11802.71 191.79 52505.67 88888.00 2016-02-20 01:36:37.904 051 11802.71 191.78 52505.69 88888.00 2016-02-20 01:36:38.404 051 11802.70 191.77 52505.69 88888.00 2016-02-20 01:36:38.904 051 11802.71 191.74 52505.72 88888.00 2016-02-20 01:36:39.404 051 11802.67 191.74 52505.71 88888.00 2016-02-20 01:36:39.904 051 11802.70 191.74 52505.67 88888.00 2016-02-20 01:36:40.404 051 11802.72 191.77 52505.70 88888.00 2016-02-20 01:36:40.904 051 11802.73 191.77 52505.66 88888.00 2016-02-20 01:36:41.404 051 11802.80 191.73 52505.65 88888.00 2016-02-20 01:36:41.904 051 11802.77 191.75 52505.66 88888.00 2016-02-20 01:36:42.404 051 11802.77 191.78 52505.64 88888.00 2016-02-20 01:36:42.904 051 11802.75 191.78 52505.66 88888.00 2016-02-20 01:36:43.404 051 11802.75 191.77 52505.72 88888.00 2016-02-20 01:36:43.904 051 11802.74 191.77 52505.73 88888.00 2016-02-20 01:36:44.404 051 11802.75 191.77 52505.70 88888.00 2016-02-20 01:36:44.904 051 11802.77 191.73 52505.69 88888.00 2016-02-20 01:36:45.404 051 11802.71 191.78 52505.67 88888.00 2016-02-20 01:36:45.904 051 11802.71 191.78 52505.64 88888.00 2016-02-20 01:36:46.404 051 11802.73 191.78 52505.63 88888.00 2016-02-20 01:36:46.904 051 11802.78 191.77 52505.65 88888.00 2016-02-20 01:36:47.404 051 11802.78 191.77 52505.66 88888.00 2016-02-20 01:36:47.904 051 11802.79 191.72 52505.67 88888.00 2016-02-20 01:36:48.404 051 11802.80 191.74 52505.66 88888.00 2016-02-20 01:36:48.904 051 11802.78 191.79 52505.67 88888.00 2016-02-20 01:36:49.404 051 11802.79 191.80 52505.69 88888.00 2016-02-20 01:36:49.904 051 11802.78 191.80 52505.69 88888.00 2016-02-20 01:36:50.404 051 11802.80 191.79 52505.65 88888.00 2016-02-20 01:36:50.904 051 11802.80 191.77 52505.64 88888.00 2016-02-20 01:36:51.404 051 11802.77 191.80 52505.62 88888.00 2016-02-20 01:36:51.904 051 11802.75 191.83 52505.58 88888.00 2016-02-20 01:36:52.404 051 11802.75 191.79 52505.62 88888.00 2016-02-20 01:36:52.904 051 11802.72 191.80 52505.65 88888.00 2016-02-20 01:36:53.404 051 11802.75 191.81 52505.70 88888.00 2016-02-20 01:36:53.904 051 11802.75 191.79 52505.72 88888.00 2016-02-20 01:36:54.404 051 11802.78 191.81 52505.71 88888.00 2016-02-20 01:36:54.904 051 11802.75 191.84 52505.71 88888.00 2016-02-20 01:36:55.404 051 11802.70 191.81 52505.70 88888.00 2016-02-20 01:36:55.904 051 11802.66 191.78 52505.69 88888.00 2016-02-20 01:36:56.404 051 11802.69 191.78 52505.70 88888.00 2016-02-20 01:36:56.904 051 11802.70 191.78 52505.70 88888.00 2016-02-20 01:36:57.404 051 11802.70 191.80 52505.72 88888.00 2016-02-20 01:36:57.904 051 11802.73 191.83 52505.74 88888.00 2016-02-20 01:36:58.404 051 11802.73 191.82 52505.71 88888.00 2016-02-20 01:36:58.904 051 11802.74 191.84 52505.73 88888.00 2016-02-20 01:36:59.404 051 11802.72 191.87 52505.73 88888.00 2016-02-20 01:36:59.904 051 11802.75 191.87 52505.72 88888.00 2016-02-20 01:37:00.404 051 11802.78 191.88 52505.72 88888.00 2016-02-20 01:37:00.904 051 11802.81 191.89 52505.71 88888.00 2016-02-20 01:37:01.404 051 11802.82 191.87 52505.70 88888.00 2016-02-20 01:37:01.904 051 11802.80 191.90 52505.69 88888.00 2016-02-20 01:37:02.404 051 11802.79 191.94 52505.69 88888.00 2016-02-20 01:37:02.904 051 11802.80 191.92 52505.69 88888.00 2016-02-20 01:37:03.404 051 11802.84 191.92 52505.70 88888.00 2016-02-20 01:37:03.904 051 11802.84 191.92 52505.67 88888.00 2016-02-20 01:37:04.404 051 11802.88 191.88 52505.67 88888.00 2016-02-20 01:37:04.904 051 11802.91 191.92 52505.66 88888.00 2016-02-20 01:37:05.404 051 11802.92 191.94 52505.70 88888.00 2016-02-20 01:37:05.904 051 11802.92 191.93 52505.70 88888.00 2016-02-20 01:37:06.404 051 11802.91 191.90 52505.70 88888.00 2016-02-20 01:37:06.904 051 11802.97 191.88 52505.71 88888.00 2016-02-20 01:37:07.404 051 11802.96 191.91 52505.75 88888.00 2016-02-20 01:37:07.904 051 11802.97 191.93 52505.79 88888.00 2016-02-20 01:37:08.404 051 11802.96 191.92 52505.79 88888.00 2016-02-20 01:37:08.904 051 11802.98 191.92 52505.81 88888.00 2016-02-20 01:37:09.404 051 11802.97 191.89 52505.82 88888.00 2016-02-20 01:37:09.904 051 11802.99 191.91 52505.82 88888.00 2016-02-20 01:37:10.404 051 11803.02 191.90 52505.87 88888.00 2016-02-20 01:37:10.904 051 11803.06 191.91 52505.84 88888.00 2016-02-20 01:37:11.404 051 11803.06 191.88 52505.82 88888.00 2016-02-20 01:37:11.904 051 11803.06 191.88 52505.81 88888.00 2016-02-20 01:37:12.404 051 11803.08 191.89 52505.84 88888.00 2016-02-20 01:37:12.904 051 11803.07 191.93 52505.80 88888.00 2016-02-20 01:37:13.404 051 11803.02 191.93 52505.79 88888.00 2016-02-20 01:37:13.904 051 11802.99 191.93 52505.84 88888.00 2016-02-20 01:37:14.404 051 11803.00 191.93 52505.83 88888.00 2016-02-20 01:37:14.904 051 11803.04 191.92 52505.80 88888.00 2016-02-20 01:37:15.404 051 11803.02 191.93 52505.80 88888.00 2016-02-20 01:37:15.904 051 11803.01 191.90 52505.83 88888.00 2016-02-20 01:37:16.404 051 11803.01 191.91 52505.86 88888.00 2016-02-20 01:37:16.904 051 11803.00 191.92 52505.84 88888.00 2016-02-20 01:37:17.404 051 11802.98 191.92 52505.82 88888.00 2016-02-20 01:37:17.904 051 11802.97 191.89 52505.83 88888.00 2016-02-20 01:37:18.404 051 11802.97 191.89 52505.84 88888.00 2016-02-20 01:37:18.904 051 11802.96 191.87 52505.83 88888.00 2016-02-20 01:37:19.404 051 11802.95 191.83 52505.86 88888.00 2016-02-20 01:37:19.904 051 11802.91 191.86 52505.91 88888.00 2016-02-20 01:37:20.404 051 11802.89 191.84 52505.91 88888.00 2016-02-20 01:37:20.904 051 11802.89 191.82 52505.95 88888.00 2016-02-20 01:37:21.404 051 11802.86 191.83 52505.98 88888.00 2016-02-20 01:37:21.904 051 11802.81 191.82 52505.93 88888.00 2016-02-20 01:37:22.404 051 11802.83 191.78 52505.95 88888.00 2016-02-20 01:37:22.904 051 11802.86 191.79 52505.93 88888.00 2016-02-20 01:37:23.404 051 11802.89 191.77 52505.90 88888.00 2016-02-20 01:37:23.904 051 11802.87 191.77 52505.86 88888.00 2016-02-20 01:37:24.404 051 11802.86 191.80 52505.84 88888.00 2016-02-20 01:37:24.904 051 11802.83 191.77 52505.83 88888.00 2016-02-20 01:37:25.404 051 11802.81 191.70 52505.81 88888.00 2016-02-20 01:37:25.904 051 11802.78 191.73 52505.82 88888.00 2016-02-20 01:37:26.404 051 11802.78 191.72 52505.87 88888.00 2016-02-20 01:37:26.904 051 11802.73 191.72 52505.84 88888.00 2016-02-20 01:37:27.404 051 11802.72 191.72 52505.88 88888.00 2016-02-20 01:37:27.904 051 11802.69 191.69 52505.88 88888.00 2016-02-20 01:37:28.404 051 11802.70 191.70 52505.84 88888.00 2016-02-20 01:37:28.904 051 11802.70 191.70 52505.82 88888.00 2016-02-20 01:37:29.404 051 11802.69 191.67 52505.79 88888.00 2016-02-20 01:37:29.904 051 11802.64 191.67 52505.80 88888.00 2016-02-20 01:37:30.404 051 11802.64 191.68 52505.78 88888.00 2016-02-20 01:37:30.904 051 11802.66 191.71 52505.80 88888.00 2016-02-20 01:37:31.404 051 11802.64 191.69 52505.82 88888.00 2016-02-20 01:37:31.904 051 11802.64 191.61 52505.79 88888.00 2016-02-20 01:37:32.404 051 11802.62 191.62 52505.78 88888.00 2016-02-20 01:37:32.904 051 11802.60 191.61 52505.78 88888.00 2016-02-20 01:37:33.404 051 11802.61 191.59 52505.82 88888.00 2016-02-20 01:37:33.904 051 11802.58 191.59 52505.81 88888.00 2016-02-20 01:37:34.404 051 11802.61 191.53 52505.80 88888.00 2016-02-20 01:37:34.904 051 11802.64 191.51 52505.80 88888.00 2016-02-20 01:37:35.404 051 11802.67 191.52 52505.78 88888.00 2016-02-20 01:37:35.904 051 11802.73 191.51 52505.79 88888.00 2016-02-20 01:37:36.404 051 11802.75 191.51 52505.75 88888.00 2016-02-20 01:37:36.904 051 11802.78 191.52 52505.75 88888.00 2016-02-20 01:37:37.404 051 11802.81 191.50 52505.73 88888.00 2016-02-20 01:37:37.904 051 11802.80 191.45 52505.72 88888.00 2016-02-20 01:37:38.404 051 11802.83 191.44 52505.73 88888.00 2016-02-20 01:37:38.904 051 11802.84 191.42 52505.71 88888.00 2016-02-20 01:37:39.404 051 11802.83 191.39 52505.67 88888.00 2016-02-20 01:37:39.904 051 11802.87 191.41 52505.70 88888.00 2016-02-20 01:37:40.404 051 11802.87 191.38 52505.67 88888.00 2016-02-20 01:37:40.904 051 11802.84 191.38 52505.65 88888.00 2016-02-20 01:37:41.404 051 11802.96 191.40 52505.67 88888.00 2016-02-20 01:37:41.904 051 11803.01 191.36 52505.67 88888.00 2016-02-20 01:37:42.404 051 11803.00 191.41 52505.67 88888.00 2016-02-20 01:37:42.904 051 11803.00 191.39 52505.64 88888.00 2016-02-20 01:37:43.404 051 11802.98 191.33 52505.61 88888.00 2016-02-20 01:37:43.904 051 11802.97 191.35 52505.63 88888.00 2016-02-20 01:37:44.404 051 11802.97 191.32 52505.67 88888.00 2016-02-20 01:37:44.904 051 11803.00 191.29 52505.67 88888.00 2016-02-20 01:37:45.404 051 11803.04 191.28 52505.67 88888.00 2016-02-20 01:37:45.904 051 11803.07 191.26 52505.71 88888.00 2016-02-20 01:37:46.405 051 11803.07 191.26 52505.71 88888.00 2016-02-20 01:37:46.905 051 11803.06 191.26 52505.72 88888.00 2016-02-20 01:37:47.405 051 11803.04 191.24 52505.73 88888.00 2016-02-20 01:37:47.905 051 11803.04 191.21 52505.75 88888.00 2016-02-20 01:37:48.405 051 11803.06 191.21 52505.72 88888.00 2016-02-20 01:37:48.905 051 11803.04 191.22 52505.71 88888.00 2016-02-20 01:37:49.405 051 11803.05 191.19 52505.70 88888.00 2016-02-20 01:37:49.905 051 11803.06 191.16 52505.69 88888.00 2016-02-20 01:37:50.405 051 11803.04 191.14 52505.69 88888.00 2016-02-20 01:37:50.905 051 11803.07 191.15 52505.69 88888.00 2016-02-20 01:37:51.405 051 11803.06 191.15 52505.67 88888.00 2016-02-20 01:37:51.905 051 11803.02 191.16 52505.71 88888.00 2016-02-20 01:37:52.405 051 11802.99 191.19 52505.74 88888.00 2016-02-20 01:37:52.905 051 11803.00 191.21 52505.75 88888.00 2016-02-20 01:37:53.405 051 11803.05 191.14 52505.74 88888.00 2016-02-20 01:37:53.905 051 11803.06 191.13 52505.76 88888.00 2016-02-20 01:37:54.405 051 11803.07 191.12 52505.74 88888.00 2016-02-20 01:37:54.905 051 11803.02 191.13 52505.73 88888.00 2016-02-20 01:37:55.405 051 11803.02 191.12 52505.72 88888.00 2016-02-20 01:37:55.905 051 11803.07 191.12 52505.70 88888.00 2016-02-20 01:37:56.405 051 11803.09 191.12 52505.71 88888.00 2016-02-20 01:37:56.905 051 11803.13 191.12 52505.75 88888.00 2016-02-20 01:37:57.405 051 11803.12 191.11 52505.72 88888.00 2016-02-20 01:37:57.905 051 11803.09 191.14 52505.70 88888.00 2016-02-20 01:37:58.405 051 11803.12 191.16 52505.72 88888.00 2016-02-20 01:37:58.905 051 11803.07 191.12 52505.70 88888.00 2016-02-20 01:37:59.405 051 11803.04 191.10 52505.69 88888.00 2016-02-20 01:37:59.905 051 11803.06 191.12 52505.70 88888.00 2016-02-20 01:38:00.405 051 11803.08 191.14 52505.70 88888.00 2016-02-20 01:38:00.905 051 11803.06 191.14 52505.70 88888.00 2016-02-20 01:38:01.405 051 11803.01 191.17 52505.73 88888.00 2016-02-20 01:38:01.905 051 11803.02 191.15 52505.71 88888.00 2016-02-20 01:38:02.405 051 11803.02 191.12 52505.67 88888.00 2016-02-20 01:38:02.905 051 11803.08 191.12 52505.62 88888.00 2016-02-20 01:38:03.405 051 11803.14 191.17 52505.63 88888.00 2016-02-20 01:38:03.905 051 11803.17 191.17 52505.65 88888.00 2016-02-20 01:38:04.405 051 11803.22 191.17 52505.66 88888.00 2016-02-20 01:38:04.905 051 11803.23 191.16 52505.72 88888.00 2016-02-20 01:38:05.405 051 11803.23 191.15 52505.74 88888.00 2016-02-20 01:38:05.905 051 11803.21 191.20 52505.79 88888.00 2016-02-20 01:38:06.405 051 11803.17 191.19 52505.76 88888.00 2016-02-20 01:38:06.905 051 11803.22 191.16 52505.76 88888.00 2016-02-20 01:38:07.405 051 11803.23 191.17 52505.76 88888.00 2016-02-20 01:38:07.905 051 11803.21 191.14 52505.76 88888.00 2016-02-20 01:38:08.405 051 11803.17 191.14 52505.75 88888.00 2016-02-20 01:38:08.905 051 11803.15 191.17 52505.71 88888.00 2016-02-20 01:38:09.405 051 11803.16 191.17 52505.73 88888.00 2016-02-20 01:38:09.905 051 11803.14 191.17 52505.76 88888.00 2016-02-20 01:38:10.405 051 11803.06 191.16 52505.74 88888.00 2016-02-20 01:38:10.905 051 11803.04 191.16 52505.71 88888.00 2016-02-20 01:38:11.405 051 11803.07 191.16 52505.70 88888.00 2016-02-20 01:38:11.905 051 11803.12 191.19 52505.72 88888.00 2016-02-20 01:38:12.405 051 11803.10 191.22 52505.76 88888.00 2016-02-20 01:38:12.905 051 11803.13 191.21 52505.78 88888.00 2016-02-20 01:38:13.405 051 11803.16 191.20 52505.78 88888.00 2016-02-20 01:38:13.905 051 11803.16 191.19 52505.76 88888.00 2016-02-20 01:38:14.405 051 11803.13 191.21 52505.76 88888.00 2016-02-20 01:38:14.905 051 11803.06 191.20 52505.76 88888.00 2016-02-20 01:38:15.405 051 11803.01 191.21 52505.78 88888.00 2016-02-20 01:38:15.905 051 11803.00 191.21 52505.79 88888.00 2016-02-20 01:38:16.405 051 11802.98 191.23 52505.80 88888.00 2016-02-20 01:38:16.905 051 11802.97 191.25 52505.82 88888.00 2016-02-20 01:38:17.405 051 11802.99 191.28 52505.82 88888.00 2016-02-20 01:38:17.905 051 11802.99 191.22 52505.80 88888.00 2016-02-20 01:38:18.405 051 11802.95 191.20 52505.84 88888.00 2016-02-20 01:38:18.905 051 11802.92 191.20 52505.86 88888.00 2016-02-20 01:38:19.405 051 11802.95 191.24 52505.86 88888.00 2016-02-20 01:38:19.905 051 11802.93 191.28 52505.84 88888.00 2016-02-20 01:38:20.405 051 11802.96 191.25 52505.84 88888.00 2016-02-20 01:38:20.905 051 11803.00 191.23 52505.87 88888.00 2016-02-20 01:38:21.405 051 11803.01 191.26 52505.89 88888.00 2016-02-20 01:38:21.905 051 11802.97 191.31 52505.88 88888.00 2016-02-20 01:38:22.405 051 11802.93 191.29 52505.88 88888.00 2016-02-20 01:38:22.905 051 11802.98 191.30 52505.86 88888.00 2016-02-20 01:38:23.405 051 11802.99 191.30 52505.86 88888.00 2016-02-20 01:38:23.905 051 11802.98 191.28 52505.84 88888.00 2016-02-20 01:38:24.405 051 11802.99 191.29 52505.83 88888.00 2016-02-20 01:38:24.905 051 11803.00 191.28 52505.84 88888.00 2016-02-20 01:38:25.405 051 11803.02 191.26 52505.86 88888.00 2016-02-20 01:38:25.905 051 11802.99 191.31 52505.86 88888.00 2016-02-20 01:38:26.405 051 11803.00 191.28 52505.83 88888.00 2016-02-20 01:38:26.905 051 11802.98 191.28 52505.86 88888.00 2016-02-20 01:38:27.405 051 11803.00 191.31 52505.83 88888.00 2016-02-20 01:38:27.905 051 11803.01 191.33 52505.82 88888.00 2016-02-20 01:38:28.405 051 11803.05 191.36 52505.81 88888.00 2016-02-20 01:38:28.905 051 11803.10 191.38 52505.81 88888.00 2016-02-20 01:38:29.405 051 11803.08 191.39 52505.78 88888.00 2016-02-20 01:38:29.905 051 11803.06 191.36 52505.78 88888.00 2016-02-20 01:38:30.405 051 11803.07 191.38 52505.78 88888.00 2016-02-20 01:38:30.905 051 11803.04 191.38 52505.79 88888.00 2016-02-20 01:38:31.405 051 11803.02 191.39 52505.76 88888.00 2016-02-20 01:38:31.905 051 11803.04 191.39 52505.76 88888.00 2016-02-20 01:38:32.405 051 11803.10 191.35 52505.76 88888.00 2016-02-20 01:38:32.905 051 11803.17 191.33 52505.78 88888.00 2016-02-20 01:38:33.405 051 11803.23 191.36 52505.76 88888.00 2016-02-20 01:38:33.905 051 11803.24 191.38 52505.72 88888.00 2016-02-20 01:38:34.405 051 11803.26 191.40 52505.72 88888.00 2016-02-20 01:38:34.905 051 11803.26 191.40 52505.71 88888.00 2016-02-20 01:38:35.405 051 11803.27 191.40 52505.72 88888.00 2016-02-20 01:38:35.905 051 11803.34 191.40 52505.72 88888.00 2016-02-20 01:38:36.405 051 11803.37 191.41 52505.71 88888.00 2016-02-20 01:38:36.905 051 11803.40 191.40 52505.70 88888.00 2016-02-20 01:38:37.405 051 11803.40 191.38 52505.64 88888.00 2016-02-20 01:38:37.905 051 11803.41 191.34 52505.64 88888.00 2016-02-20 01:38:38.405 051 11803.41 191.34 52505.67 88888.00 2016-02-20 01:38:38.905 051 11803.40 191.34 52505.64 88888.00 2016-02-20 01:38:39.405 051 11803.41 191.36 52505.62 88888.00 2016-02-20 01:38:39.905 051 11803.47 191.41 52505.62 88888.00 2016-02-20 01:38:40.405 051 11803.52 191.41 52505.64 88888.00 2016-02-20 01:38:40.905 051 11803.51 191.39 52505.69 88888.00 2016-02-20 01:38:41.405 051 11803.53 191.40 52505.70 88888.00 2016-02-20 01:38:41.905 051 11803.53 191.38 52505.71 88888.00 2016-02-20 01:38:42.405 051 11803.52 191.39 52505.71 88888.00 2016-02-20 01:38:42.905 051 11803.56 191.35 52505.72 88888.00 2016-02-20 01:38:43.405 051 11803.57 191.36 52505.72 88888.00 2016-02-20 01:38:43.905 051 11803.56 191.36 52505.69 88888.00 2016-02-20 01:38:44.405 051 11803.57 191.39 52505.69 88888.00 2016-02-20 01:38:44.905 051 11803.60 191.38 52505.70 88888.00 2016-02-20 01:38:45.405 051 11803.61 191.39 52505.66 88888.00 2016-02-20 01:38:45.905 051 11803.62 191.41 52505.66 88888.00 2016-02-20 01:38:46.405 051 11803.63 191.42 52505.67 88888.00 2016-02-20 01:38:46.905 051 11803.66 191.41 52505.67 88888.00 2016-02-20 01:38:47.405 051 11803.65 191.39 52505.66 88888.00 2016-02-20 01:38:47.905 051 11803.67 191.38 52505.67 88888.00 2016-02-20 01:38:48.405 051 11803.69 191.40 52505.69 88888.00 2016-02-20 01:38:48.905 051 11803.67 191.41 52505.69 88888.00 2016-02-20 01:38:49.405 051 11803.67 191.42 52505.70 88888.00 2016-02-20 01:38:49.905 051 11803.69 191.39 52505.73 88888.00 2016-02-20 01:38:50.405 051 11803.72 191.34 52505.69 88888.00 2016-02-20 01:38:50.905 051 11803.69 191.33 52505.69 88888.00 2016-02-20 01:38:51.405 051 11803.67 191.35 52505.71 88888.00 2016-02-20 01:38:51.905 051 11803.69 191.33 52505.75 88888.00 2016-02-20 01:38:52.405 051 11803.69 191.34 52505.75 88888.00 2016-02-20 01:38:52.905 051 11803.68 191.36 52505.73 88888.00 2016-02-20 01:38:53.405 051 11803.63 191.42 52505.75 88888.00 2016-02-20 01:38:53.905 051 11803.60 191.43 52505.79 88888.00 2016-02-20 01:38:54.405 051 11803.59 191.35 52505.78 88888.00 2016-02-20 01:38:54.905 051 11803.61 191.38 52505.76 88888.00 2016-02-20 01:38:55.405 051 11803.61 191.41 52505.81 88888.00 2016-02-20 01:38:55.905 051 11803.65 191.40 52505.81 88888.00 2016-02-20 01:38:56.405 051 11803.61 191.39 52505.79 88888.00 2016-02-20 01:38:56.905 051 11803.66 191.36 52505.78 88888.00 2016-02-20 01:38:57.405 051 11803.60 191.39 52505.81 88888.00 2016-02-20 01:38:57.905 051 11803.59 191.39 52505.82 88888.00 2016-02-20 01:38:58.405 051 11803.62 191.36 52505.81 88888.00 2016-02-20 01:38:58.905 051 11803.61 191.35 52505.84 88888.00 2016-02-20 01:38:59.405 051 11803.60 191.35 52505.80 88888.00 2016-02-20 01:38:59.905 051 11803.58 191.33 52505.82 88888.00 2016-02-20 01:39:00.405 051 11803.54 191.32 52505.82 88888.00 2016-02-20 01:39:00.905 051 11803.58 191.32 52505.82 88888.00 2016-02-20 01:39:01.405 051 11803.54 191.29 52505.83 88888.00 2016-02-20 01:39:01.905 051 11803.56 191.31 52505.79 88888.00 2016-02-20 01:39:02.405 051 11803.54 191.32 52505.79 88888.00 2016-02-20 01:39:02.905 051 11803.49 191.32 52505.83 88888.00 2016-02-20 01:39:03.405 051 11803.49 191.31 52505.86 88888.00 2016-02-20 01:39:03.905 051 11803.47 191.33 52505.86 88888.00 2016-02-20 01:39:04.405 051 11803.45 191.34 52505.84 88888.00 2016-02-20 01:39:04.905 051 11803.45 191.34 52505.89 88888.00 2016-02-20 01:39:05.405 051 11803.41 191.30 52505.88 88888.00 2016-02-20 01:39:05.905 051 11803.40 191.29 52505.86 88888.00 2016-02-20 01:39:06.405 051 11803.39 191.31 52505.84 88888.00 2016-02-20 01:39:06.905 051 11803.37 191.35 52505.88 88888.00 2016-02-20 01:39:07.405 051 11803.35 191.34 52505.88 88888.00 2016-02-20 01:39:07.905 051 11803.35 191.32 52505.84 88888.00 2016-02-20 01:39:08.405 051 11803.36 191.32 52505.88 88888.00 2016-02-20 01:39:08.905 051 11803.33 191.30 52505.89 88888.00 2016-02-20 01:39:09.405 051 11803.30 191.28 52505.86 88888.00 2016-02-20 01:39:09.905 051 11803.28 191.29 52505.84 88888.00 2016-02-20 01:39:10.405 051 11803.26 191.28 52505.86 88888.00 2016-02-20 01:39:10.905 051 11803.25 191.26 52505.87 88888.00 2016-02-20 01:39:11.405 051 11803.23 191.31 52505.84 88888.00 2016-02-20 01:39:11.905 051 11803.19 191.30 52505.84 88888.00 2016-02-20 01:39:12.405 051 11803.17 191.30 52505.89 88888.00 2016-02-20 01:39:12.905 051 11803.15 191.30 52505.89 88888.00 2016-02-20 01:39:13.405 051 11803.10 191.32 52505.91 88888.00 2016-02-20 01:39:13.905 051 11803.07 191.32 52505.92 88888.00 2016-02-20 01:39:14.405 051 11803.07 191.30 52505.90 88888.00 2016-02-20 01:39:14.905 051 11803.14 191.32 52505.88 88888.00 2016-02-20 01:39:15.405 051 11803.14 191.33 52505.86 88888.00 2016-02-20 01:39:15.905 051 11803.12 191.34 52505.86 88888.00 2016-02-20 01:39:16.405 051 11803.08 191.38 52505.84 88888.00 2016-02-20 01:39:16.905 051 11802.98 191.33 52505.91 88888.00 2016-02-20 01:39:17.405 051 11802.97 191.31 52505.90 88888.00 2016-02-20 01:39:17.905 051 11803.01 191.31 52505.84 88888.00 2016-02-20 01:39:18.405 051 11803.05 191.30 52505.83 88888.00 2016-02-20 01:39:18.905 051 11803.04 191.30 52505.82 88888.00 2016-02-20 01:39:19.405 051 11803.04 191.31 52505.86 88888.00 2016-02-20 01:39:19.905 051 11803.05 191.32 52505.87 88888.00 2016-02-20 01:39:20.405 051 11803.07 191.32 52505.86 88888.00 2016-02-20 01:39:20.905 051 11803.07 191.33 52505.84 88888.00 2016-02-20 01:39:21.405 051 11803.04 191.32 52505.82 88888.00 2016-02-20 01:39:21.905 051 11802.99 191.33 52505.81 88888.00 2016-02-20 01:39:22.405 051 11803.01 191.35 52505.81 88888.00 2016-02-20 01:39:22.905 051 11803.05 191.31 52505.82 88888.00 2016-02-20 01:39:23.405 051 11803.04 191.29 52505.82 88888.00 2016-02-20 01:39:23.905 051 11802.98 191.31 52505.80 88888.00 2016-02-20 01:39:24.405 051 11802.97 191.32 52505.80 88888.00 2016-02-20 01:39:24.905 051 11802.96 191.33 52505.79 88888.00 2016-02-20 01:39:25.405 051 11802.99 191.36 52505.79 88888.00 2016-02-20 01:39:25.905 051 11803.00 191.32 52505.79 88888.00 2016-02-20 01:39:26.405 051 11802.97 191.33 52505.78 88888.00 2016-02-20 01:39:26.905 051 11802.93 191.35 52505.79 88888.00 2016-02-20 01:39:27.405 051 11802.95 191.34 52505.79 88888.00 2016-02-20 01:39:27.905 051 11802.95 191.31 52505.78 88888.00 2016-02-20 01:39:28.405 051 11802.93 191.34 52505.79 88888.00 2016-02-20 01:39:28.905 051 11802.89 191.33 52505.79 88888.00 2016-02-20 01:39:29.405 051 11802.91 191.32 52505.81 88888.00 2016-02-20 01:39:29.905 051 11802.92 191.32 52505.75 88888.00 2016-02-20 01:39:30.405 051 11802.97 191.36 52505.72 88888.00 2016-02-20 01:39:30.905 051 11803.01 191.41 52505.74 88888.00 2016-02-20 01:39:31.405 051 11802.98 191.42 52505.78 88888.00 2016-02-20 01:39:31.905 051 11802.95 191.42 52505.79 88888.00 2016-02-20 01:39:32.405 051 11802.96 191.44 52505.79 88888.00 2016-02-20 01:39:32.905 051 11802.97 191.44 52505.81 88888.00 2016-02-20 01:39:33.405 051 11802.97 191.45 52505.79 88888.00 2016-02-20 01:39:33.905 051 11802.95 191.49 52505.72 88888.00 2016-02-20 01:39:34.405 051 11802.93 191.53 52505.74 88888.00 2016-02-20 01:39:34.905 051 11803.00 191.52 52505.78 88888.00 2016-02-20 01:39:35.405 051 11803.00 191.55 52505.78 88888.00 2016-02-20 01:39:35.905 051 11802.96 191.62 52505.79 88888.00 2016-02-20 01:39:36.405 051 11802.96 191.57 52505.80 88888.00 2016-02-20 01:39:36.905 051 11802.99 191.54 52505.78 88888.00 2016-02-20 01:39:37.405 051 11803.01 191.54 52505.76 88888.00 2016-02-20 01:39:37.905 051 11802.99 191.58 52505.78 88888.00 2016-02-20 01:39:38.405 051 11803.00 191.61 52505.76 88888.00 2016-02-20 01:39:38.905 051 11803.04 191.61 52505.80 88888.00 2016-02-20 01:39:39.405 051 11803.05 191.59 52505.81 88888.00 2016-02-20 01:39:39.905 051 11803.06 191.60 52505.81 88888.00 2016-02-20 01:39:40.405 051 11803.06 191.59 52505.82 88888.00 2016-02-20 01:39:40.905 051 11803.07 191.61 52505.81 88888.00 2016-02-20 01:39:41.405 051 11803.02 191.61 52505.83 88888.00 2016-02-20 01:39:41.905 051 11803.01 191.59 52505.81 88888.00 2016-02-20 01:39:42.405 051 11803.00 191.58 52505.78 88888.00 2016-02-20 01:39:42.905 051 11803.02 191.63 52505.79 88888.00 2016-02-20 01:39:43.405 051 11803.02 191.63 52505.82 88888.00 2016-02-20 01:39:43.905 051 11802.97 191.64 52505.87 88888.00 2016-02-20 01:39:44.405 051 11802.98 191.63 52505.89 88888.00 2016-02-20 01:39:44.905 051 11802.97 191.64 52505.88 88888.00 2016-02-20 01:39:45.405 051 11802.91 191.65 52505.88 88888.00 2016-02-20 01:39:45.905 051 11802.90 191.64 52505.92 88888.00 2016-02-20 01:39:46.405 051 11802.90 191.67 52505.93 88888.00 2016-02-20 01:39:46.905 051 11802.92 191.69 52505.92 88888.00 2016-02-20 01:39:47.405 051 11802.93 191.65 52505.95 88888.00 2016-02-20 01:39:47.905 051 11802.90 191.68 52505.92 88888.00 2016-02-20 01:39:48.405 051 11802.88 191.70 52505.89 88888.00 2016-02-20 01:39:48.905 051 11802.87 191.69 52505.88 88888.00 2016-02-20 01:39:49.405 051 11802.88 191.65 52505.88 88888.00 2016-02-20 01:39:49.905 051 11802.83 191.62 52505.92 88888.00 2016-02-20 01:39:50.405 051 11802.79 191.61 52505.97 88888.00 2016-02-20 01:39:50.905 051 11802.77 191.63 52505.99 88888.00 2016-02-20 01:39:51.405 051 11802.78 191.70 52505.98 88888.00 2016-02-20 01:39:51.905 051 11802.74 191.68 52506.01 88888.00 2016-02-20 01:39:52.405 051 11802.70 191.67 52506.00 88888.00 2016-02-20 01:39:52.905 051 11802.67 191.67 52506.01 88888.00 2016-02-20 01:39:53.405 051 11802.65 191.67 52506.05 88888.00 2016-02-20 01:39:53.905 051 11802.61 191.67 52506.04 88888.00 2016-02-20 01:39:54.405 051 11802.58 191.67 52506.01 88888.00 2016-02-20 01:39:54.905 051 11802.60 191.70 52506.00 88888.00 2016-02-20 01:39:55.405 051 11802.60 191.69 52506.02 88888.00 2016-02-20 01:39:55.905 051 11802.61 191.65 52506.02 88888.00 2016-02-20 01:39:56.405 051 11802.63 191.64 52506.00 88888.00 2016-02-20 01:39:56.905 051 11802.62 191.67 52506.00 88888.00 2016-02-20 01:39:57.405 051 11802.62 191.64 52506.02 88888.00 2016-02-20 01:39:57.905 051 11802.62 191.61 52506.05 88888.00 2016-02-20 01:39:58.405 051 11802.61 191.60 52506.01 88888.00 2016-02-20 01:39:58.905 051 11802.60 191.58 52505.97 88888.00 2016-02-20 01:39:59.405 051 11802.60 191.60 52505.98 88888.00 2016-02-20 01:39:59.905 051 11802.56 191.62 52506.02 88888.00 2016-02-20 01:40:00.405 051 11802.47 191.62 52506.04 88888.00 2016-02-20 01:40:00.905 051 11802.46 191.61 52505.99 88888.00 2016-02-20 01:40:01.405 051 11802.45 191.62 52505.97 88888.00 2016-02-20 01:40:01.905 051 11802.44 191.57 52505.95 88888.00 2016-02-20 01:40:02.405 051 11802.42 191.52 52505.96 88888.00 2016-02-20 01:40:02.905 051 11802.46 191.53 52505.91 88888.00 2016-02-20 01:40:03.405 051 11802.47 191.52 52505.89 88888.00 2016-02-20 01:40:03.905 051 11802.46 191.52 52505.89 88888.00 2016-02-20 01:40:04.405 051 11802.47 191.49 52505.95 88888.00 2016-02-20 01:40:04.905 051 11802.43 191.44 52505.95 88888.00 2016-02-20 01:40:05.405 051 11802.43 191.41 52505.93 88888.00 2016-02-20 01:40:05.905 051 11802.45 191.45 52505.97 88888.00 2016-02-20 01:40:06.405 051 11802.44 191.46 52505.96 88888.00 2016-02-20 01:40:06.905 051 11802.40 191.44 52505.92 88888.00 2016-02-20 01:40:07.405 051 11802.36 191.48 52505.91 88888.00 2016-02-20 01:40:07.905 051 11802.35 191.45 52505.91 88888.00 2016-02-20 01:40:08.405 051 11802.35 191.43 52505.88 88888.00 2016-02-20 01:40:08.905 051 11802.35 191.41 52505.88 88888.00 2016-02-20 01:40:09.405 051 11802.40 191.38 52505.89 88888.00 2016-02-20 01:40:09.905 051 11802.46 191.34 52505.92 88888.00 2016-02-20 01:40:10.405 051 11802.47 191.36 52505.91 88888.00 2016-02-20 01:40:10.905 051 11802.46 191.38 52505.89 88888.00 2016-02-20 01:40:11.405 051 11802.45 191.36 52505.84 88888.00 2016-02-20 01:40:11.905 051 11802.45 191.36 52505.84 88888.00 2016-02-20 01:40:12.405 051 11802.45 191.35 52505.82 88888.00 2016-02-20 01:40:12.905 051 11802.46 191.32 52505.80 88888.00 2016-02-20 01:40:13.405 051 11802.46 191.29 52505.78 88888.00 2016-02-20 01:40:13.905 051 11802.45 191.29 52505.75 88888.00 2016-02-20 01:40:14.405 051 11802.44 191.28 52505.74 88888.00 2016-02-20 01:40:14.905 051 11802.45 191.30 52505.72 88888.00 2016-02-20 01:40:15.405 051 11802.42 191.31 52505.70 88888.00 2016-02-20 01:40:15.905 051 11802.40 191.30 52505.72 88888.00 2016-02-20 01:40:16.405 051 11802.44 191.28 52505.72 88888.00 2016-02-20 01:40:16.905 051 11802.42 191.26 52505.70 88888.00 2016-02-20 01:40:17.405 051 11802.45 191.29 52505.67 88888.00 2016-02-20 01:40:17.905 051 11802.45 191.29 52505.70 88888.00 2016-02-20 01:40:18.405 051 11802.45 191.23 52505.67 88888.00 2016-02-20 01:40:18.905 051 11802.43 191.24 52505.66 88888.00 2016-02-20 01:40:19.405 051 11802.45 191.24 52505.66 88888.00 2016-02-20 01:40:19.905 051 11802.48 191.23 52505.67 88888.00 2016-02-20 01:40:20.405 051 11802.48 191.25 52505.66 88888.00 2016-02-20 01:40:20.905 051 11802.54 191.25 52505.67 88888.00 2016-02-20 01:40:21.405 051 11802.56 191.23 52505.69 88888.00 2016-02-20 01:40:21.905 051 11802.52 191.23 52505.66 88888.00 2016-02-20 01:40:22.405 051 11802.48 191.26 52505.65 88888.00 2016-02-20 01:40:22.905 051 11802.49 191.29 52505.64 88888.00 2016-02-20 01:40:23.405 051 11802.53 191.29 52505.63 88888.00 2016-02-20 01:40:23.905 051 11802.52 191.25 52505.60 88888.00 2016-02-20 01:40:24.405 051 11802.49 191.21 52505.60 88888.00 2016-02-20 01:40:24.905 051 11802.54 191.20 52505.56 88888.00 2016-02-20 01:40:25.405 051 11802.54 191.22 52505.54 88888.00 2016-02-20 01:40:25.905 051 11802.53 191.22 52505.55 88888.00 2016-02-20 01:40:26.406 051 11802.55 191.21 52505.58 88888.00 2016-02-20 01:40:26.906 051 11802.56 191.17 52505.56 88888.00 2016-02-20 01:40:27.406 051 11802.53 191.19 52505.54 88888.00 2016-02-20 01:40:27.906 051 11802.52 191.19 52505.61 88888.00 2016-02-20 01:40:28.406 051 11802.51 191.19 52505.67 88888.00 2016-02-20 01:40:28.906 051 11802.49 191.20 52505.65 88888.00 2016-02-20 01:40:29.406 051 11802.53 191.19 52505.66 88888.00 2016-02-20 01:40:29.906 051 11802.51 191.20 52505.66 88888.00 2016-02-20 01:40:30.406 051 11802.52 191.19 52505.65 88888.00 2016-02-20 01:40:30.906 051 11802.55 191.21 52505.65 88888.00 2016-02-20 01:40:31.406 051 11802.56 191.20 52505.65 88888.00 2016-02-20 01:40:31.906 051 11802.60 191.20 52505.65 88888.00 2016-02-20 01:40:32.406 051 11802.62 191.21 52505.66 88888.00 2016-02-20 01:40:32.906 051 11802.60 191.22 52505.67 88888.00 2016-02-20 01:40:33.406 051 11802.58 191.22 52505.71 88888.00 2016-02-20 01:40:33.906 051 11802.56 191.24 52505.72 88888.00 2016-02-20 01:40:34.406 051 11802.55 191.24 52505.70 88888.00 2016-02-20 01:40:34.906 051 11802.55 191.24 52505.67 88888.00 2016-02-20 01:40:35.406 051 11802.57 191.26 52505.65 88888.00 2016-02-20 01:40:35.906 051 11802.58 191.23 52505.70 88888.00 2016-02-20 01:40:36.406 051 11802.52 191.24 52505.72 88888.00 2016-02-20 01:40:36.906 051 11802.44 191.23 52505.71 88888.00 2016-02-20 01:40:37.406 051 11802.46 191.21 52505.69 88888.00 2016-02-20 01:40:37.906 051 11802.48 191.20 52505.67 88888.00 2016-02-20 01:40:38.406 051 11802.44 191.19 52505.72 88888.00 2016-02-20 01:40:38.906 051 11802.39 191.19 52505.70 88888.00 2016-02-20 01:40:39.406 051 11802.35 191.22 52505.69 88888.00 2016-02-20 01:40:39.906 051 11802.30 191.25 52505.73 88888.00 2016-02-20 01:40:40.406 051 11802.28 191.21 52505.73 88888.00 2016-02-20 01:40:40.906 051 11802.29 191.17 52505.74 88888.00 2016-02-20 01:40:41.406 051 11802.29 191.15 52505.74 88888.00 2016-02-20 01:40:41.906 051 11802.29 191.19 52505.72 88888.00 2016-02-20 01:40:42.406 051 11802.25 191.23 52505.70 88888.00 2016-02-20 01:40:42.906 051 11802.23 191.19 52505.69 88888.00 2016-02-20 01:40:43.406 051 11802.19 191.16 52505.67 88888.00 2016-02-20 01:40:43.906 051 11802.18 191.15 52505.69 88888.00 2016-02-20 01:40:44.406 051 11802.14 191.13 52505.75 88888.00 2016-02-20 01:40:44.906 051 11802.14 191.13 52505.76 88888.00 2016-02-20 01:40:45.406 051 11802.09 191.16 52505.78 88888.00 2016-02-20 01:40:45.906 051 11802.11 191.14 52505.76 88888.00 2016-02-20 01:40:46.406 051 11802.11 191.11 52505.76 88888.00 2016-02-20 01:40:46.906 051 11802.11 191.09 52505.80 88888.00 2016-02-20 01:40:47.406 051 11802.07 191.14 52505.79 88888.00 2016-02-20 01:40:47.906 051 11802.05 191.15 52505.76 88888.00 2016-02-20 01:40:48.406 051 11802.08 191.09 52505.74 88888.00 2016-02-20 01:40:48.906 051 11802.09 191.11 52505.74 88888.00 2016-02-20 01:40:49.406 051 11802.10 191.13 52505.72 88888.00 2016-02-20 01:40:49.906 051 11802.10 191.10 52505.72 88888.00 2016-02-20 01:40:50.406 051 11802.07 191.11 52505.71 88888.00 2016-02-20 01:40:50.906 051 11802.10 191.15 52505.71 88888.00 2016-02-20 01:40:51.406 051 11802.12 191.15 52505.72 88888.00 2016-02-20 01:40:51.906 051 11802.13 191.16 52505.74 88888.00 2016-02-20 01:40:52.406 051 11802.13 191.19 52505.74 88888.00 2016-02-20 01:40:52.906 051 11802.13 191.13 52505.76 88888.00 2016-02-20 01:40:53.406 051 11802.16 191.13 52505.75 88888.00 2016-02-20 01:40:53.906 051 11802.17 191.14 52505.73 88888.00 2016-02-20 01:40:54.406 051 11802.23 191.13 52505.72 88888.00 2016-02-20 01:40:54.906 051 11802.20 191.11 52505.70 88888.00 2016-02-20 01:40:55.406 051 11802.19 191.13 52505.67 88888.00 2016-02-20 01:40:55.906 051 11802.23 191.10 52505.67 88888.00 2016-02-20 01:40:56.406 051 11802.21 191.07 52505.66 88888.00 2016-02-20 01:40:56.906 051 11802.23 191.11 52505.70 88888.00 2016-02-20 01:40:57.406 051 11802.27 191.12 52505.69 88888.00 2016-02-20 01:40:57.906 051 11802.26 191.11 52505.63 88888.00 2016-02-20 01:40:58.406 051 11802.28 191.12 52505.65 88888.00 2016-02-20 01:40:58.906 051 11802.31 191.14 52505.67 88888.00 2016-02-20 01:40:59.406 051 11802.31 191.16 52505.69 88888.00 2016-02-20 01:40:59.906 051 11802.35 191.16 52505.69 88888.00 2016-02-20 01:41:00.406 051 11802.38 191.17 52505.65 88888.00 2016-02-20 01:41:00.906 051 11802.43 191.13 52505.62 88888.00 2016-02-20 01:41:01.406 051 11802.45 191.12 52505.58 88888.00 2016-02-20 01:41:01.906 051 11802.49 191.11 52505.58 88888.00 2016-02-20 01:41:02.406 051 11802.53 191.10 52505.57 88888.00 2016-02-20 01:41:02.906 051 11802.54 191.12 52505.60 88888.00 2016-02-20 01:41:03.406 051 11802.56 191.16 52505.61 88888.00 2016-02-20 01:41:03.906 051 11802.56 191.19 52505.58 88888.00 2016-02-20 01:41:04.406 051 11802.54 191.21 52505.56 88888.00 2016-02-20 01:41:04.906 051 11802.56 191.21 52505.60 88888.00 2016-02-20 01:41:05.406 051 11802.58 191.20 52505.61 88888.00 2016-02-20 01:41:05.906 051 11802.63 191.19 52505.56 88888.00 2016-02-20 01:41:06.406 051 11802.65 191.21 52505.54 88888.00 2016-02-20 01:41:06.906 051 11802.70 191.22 52505.55 88888.00 2016-02-20 01:41:07.406 051 11802.66 191.22 52505.57 88888.00 2016-02-20 01:41:07.906 051 11802.62 191.23 52505.57 88888.00 2016-02-20 01:41:08.406 051 11802.63 191.25 52505.60 88888.00 2016-02-20 01:41:08.906 051 11802.64 191.28 52505.58 88888.00 2016-02-20 01:41:09.406 051 11802.67 191.28 52505.60 88888.00 2016-02-20 01:41:09.906 051 11802.66 191.22 52505.60 88888.00 2016-02-20 01:41:10.406 051 11802.65 191.21 52505.57 88888.00 2016-02-20 01:41:10.906 051 11802.67 191.23 52505.56 88888.00 2016-02-20 01:41:11.406 051 11802.71 191.24 52505.55 88888.00 2016-02-20 01:41:11.906 051 11802.70 191.30 52505.58 88888.00 2016-02-20 01:41:12.406 051 11802.71 191.28 52505.60 88888.00 2016-02-20 01:41:12.906 051 11802.69 191.28 52505.58 88888.00 2016-02-20 01:41:13.406 051 11802.65 191.29 52505.58 88888.00 2016-02-20 01:41:13.906 051 11802.65 191.32 52505.60 88888.00 2016-02-20 01:41:14.406 051 11802.71 191.30 52505.56 88888.00 2016-02-20 01:41:14.906 051 11802.66 191.32 52505.58 88888.00 2016-02-20 01:41:15.406 051 11802.61 191.38 52505.56 88888.00 2016-02-20 01:41:15.906 051 11802.62 191.35 52505.55 88888.00 2016-02-20 01:41:16.406 051 11802.67 191.33 52505.57 88888.00 2016-02-20 01:41:16.906 051 11802.71 191.36 52505.58 88888.00 2016-02-20 01:41:17.406 051 11802.66 191.33 52505.58 88888.00 2016-02-20 01:41:17.906 051 11802.61 191.29 52505.55 88888.00 2016-02-20 01:41:18.406 051 11802.62 191.30 52505.60 88888.00 2016-02-20 01:41:18.906 051 11802.63 191.33 52505.57 88888.00 2016-02-20 01:41:19.406 051 11802.67 191.32 52505.55 88888.00 2016-02-20 01:41:19.906 051 11802.69 191.33 52505.63 88888.00 2016-02-20 01:41:20.406 051 11802.69 191.36 52505.63 88888.00 2016-02-20 01:41:20.906 051 11802.66 191.39 52505.62 88888.00 2016-02-20 01:41:21.406 051 11802.66 191.36 52505.61 88888.00 2016-02-20 01:41:21.906 051 11802.63 191.35 52505.63 88888.00 2016-02-20 01:41:22.406 051 11802.60 191.36 52505.61 88888.00 2016-02-20 01:41:22.906 051 11802.60 191.40 52505.58 88888.00 2016-02-20 01:41:23.406 051 11802.60 191.41 52505.60 88888.00 2016-02-20 01:41:23.906 051 11802.58 191.41 52505.60 88888.00 2016-02-20 01:41:24.406 051 11802.61 191.41 52505.57 88888.00 2016-02-20 01:41:24.906 051 11802.62 191.43 52505.58 88888.00 2016-02-20 01:41:25.406 051 11802.62 191.42 52505.65 88888.00 2016-02-20 01:41:25.906 051 11802.62 191.38 52505.66 88888.00 2016-02-20 01:41:26.406 051 11802.62 191.39 52505.64 88888.00 2016-02-20 01:41:26.906 051 11802.65 191.41 52505.62 88888.00 2016-02-20 01:41:27.406 051 11802.69 191.40 52505.63 88888.00 2016-02-20 01:41:27.906 051 11802.72 191.38 52505.67 88888.00 2016-02-20 01:41:28.406 051 11802.72 191.33 52505.70 88888.00 2016-02-20 01:41:28.906 051 11802.78 191.33 52505.69 88888.00 2016-02-20 01:41:29.406 051 11802.77 191.35 52505.66 88888.00 2016-02-20 01:41:29.906 051 11802.80 191.33 52505.67 88888.00 2016-02-20 01:41:30.406 051 11802.84 191.36 52505.67 88888.00 2016-02-20 01:41:30.906 051 11802.80 191.38 52505.67 88888.00 2016-02-20 01:41:31.406 051 11802.79 191.43 52505.70 88888.00 2016-02-20 01:41:31.906 051 11802.78 191.45 52505.71 88888.00 2016-02-20 01:41:32.406 051 11802.78 191.43 52505.72 88888.00 2016-02-20 01:41:32.906 051 11802.82 191.40 52505.69 88888.00 2016-02-20 01:41:33.406 051 11802.87 191.41 52505.70 88888.00 2016-02-20 01:41:33.906 051 11802.87 191.41 52505.73 88888.00 2016-02-20 01:41:34.406 051 11802.90 191.39 52505.72 88888.00 2016-02-20 01:41:34.906 051 11802.88 191.40 52505.67 88888.00 2016-02-20 01:41:35.406 051 11802.88 191.41 52505.67 88888.00 2016-02-20 01:41:35.906 051 11802.90 191.43 52505.70 88888.00 2016-02-20 01:41:36.406 051 11802.90 191.41 52505.71 88888.00 2016-02-20 01:41:36.906 051 11802.89 191.42 52505.70 88888.00 2016-02-20 01:41:37.406 051 11802.89 191.40 52505.70 88888.00 2016-02-20 01:41:37.906 051 11802.92 191.42 52505.64 88888.00 2016-02-20 01:41:38.406 051 11802.91 191.44 52505.64 88888.00 2016-02-20 01:41:38.906 051 11802.90 191.43 52505.66 88888.00 2016-02-20 01:41:39.406 051 11802.89 191.46 52505.63 88888.00 2016-02-20 01:41:39.906 051 11802.90 191.48 52505.67 88888.00 2016-02-20 01:41:40.406 051 11802.95 191.50 52505.67 88888.00 2016-02-20 01:41:40.906 051 11802.96 191.51 52505.72 88888.00 2016-02-20 01:41:41.406 051 11802.97 191.48 52505.74 88888.00 2016-02-20 01:41:41.906 051 11803.01 191.48 52505.73 88888.00 2016-02-20 01:41:42.406 051 11803.10 191.49 52505.78 88888.00 2016-02-20 01:41:42.906 051 11803.14 191.51 52505.80 88888.00 2016-02-20 01:41:43.406 051 11803.17 191.52 52505.78 88888.00 2016-02-20 01:41:43.906 051 11803.16 191.52 52505.79 88888.00 2016-02-20 01:41:44.406 051 11803.13 191.46 52505.80 88888.00 2016-02-20 01:41:44.906 051 11803.12 191.49 52505.80 88888.00 2016-02-20 01:41:45.406 051 11803.16 191.51 52505.80 88888.00 2016-02-20 01:41:45.906 051 11803.17 191.51 52505.78 88888.00 2016-02-20 01:41:46.406 051 11803.14 191.49 52505.80 88888.00 2016-02-20 01:41:46.906 051 11803.14 191.52 52505.83 88888.00 2016-02-20 01:41:47.406 051 11803.17 191.52 52505.82 88888.00 2016-02-20 01:41:47.906 051 11803.16 191.49 52505.83 88888.00 2016-02-20 01:41:48.406 051 11803.18 191.52 52505.86 88888.00 2016-02-20 01:41:48.906 051 11803.21 191.54 52505.84 88888.00 2016-02-20 01:41:49.406 051 11803.17 191.57 52505.81 88888.00 2016-02-20 01:41:49.906 051 11803.15 191.59 52505.87 88888.00 2016-02-20 01:41:50.406 051 11803.14 191.55 52505.88 88888.00 2016-02-20 01:41:50.906 051 11803.16 191.53 52505.83 88888.00 2016-02-20 01:41:51.406 051 11803.14 191.53 52505.82 88888.00 2016-02-20 01:41:51.906 051 11803.13 191.59 52505.84 88888.00 2016-02-20 01:41:52.406 051 11803.14 191.61 52505.88 88888.00 2016-02-20 01:41:52.906 051 11803.13 191.61 52505.87 88888.00 2016-02-20 01:41:53.406 051 11803.12 191.63 52505.82 88888.00 2016-02-20 01:41:53.906 051 11803.14 191.63 52505.82 88888.00 2016-02-20 01:41:54.406 051 11803.16 191.63 52505.87 88888.00 2016-02-20 01:41:54.906 051 11803.14 191.65 52505.86 88888.00 2016-02-20 01:41:55.406 051 11803.14 191.67 52505.88 88888.00 2016-02-20 01:41:55.906 051 11803.16 191.69 52505.87 88888.00 2016-02-20 01:41:56.406 051 11803.15 191.67 52505.88 88888.00 2016-02-20 01:41:56.906 051 11803.13 191.69 52505.88 88888.00 2016-02-20 01:41:57.406 051 11803.12 191.67 52505.90 88888.00 2016-02-20 01:41:57.906 051 11803.10 191.65 52505.93 88888.00 2016-02-20 01:41:58.406 051 11803.12 191.65 52505.95 88888.00 2016-02-20 01:41:58.906 051 11803.15 191.65 52505.92 88888.00 2016-02-20 01:41:59.406 051 11803.15 191.68 52505.89 88888.00 2016-02-20 01:41:59.906 051 11803.12 191.70 52505.88 88888.00 2016-02-20 01:42:00.406 051 11803.14 191.65 52505.87 88888.00 2016-02-20 01:42:00.906 051 11803.16 191.64 52505.88 88888.00 2016-02-20 01:42:01.406 051 11803.14 191.68 52505.89 88888.00 2016-02-20 01:42:01.906 051 11803.14 191.67 52505.88 88888.00 2016-02-20 01:42:02.406 051 11803.12 191.69 52505.87 88888.00 2016-02-20 01:42:02.906 051 11803.12 191.68 52505.86 88888.00 2016-02-20 01:42:03.406 051 11803.13 191.73 52505.88 88888.00 2016-02-20 01:42:03.906 051 11803.07 191.72 52505.87 88888.00 2016-02-20 01:42:04.406 051 11803.09 191.71 52505.88 88888.00 2016-02-20 01:42:04.906 051 11803.10 191.71 52505.88 88888.00 2016-02-20 01:42:05.406 051 11803.07 191.64 52505.88 88888.00 2016-02-20 01:42:05.906 051 11803.01 191.64 52505.90 88888.00 2016-02-20 01:42:06.406 051 11802.98 191.64 52505.91 88888.00 2016-02-20 01:42:06.906 051 11803.00 191.64 52505.95 88888.00 2016-02-20 01:42:07.406 051 11803.01 191.65 52505.98 88888.00 2016-02-20 01:42:07.906 051 11803.02 191.63 52505.98 88888.00 2016-02-20 01:42:08.406 051 11803.00 191.63 52505.99 88888.00 2016-02-20 01:42:08.906 051 11803.02 191.61 52505.97 88888.00 2016-02-20 01:42:09.406 051 11803.02 191.60 52505.97 88888.00 2016-02-20 01:42:09.906 051 11803.02 191.59 52505.96 88888.00 2016-02-20 01:42:10.406 051 11802.98 191.59 52505.96 88888.00 2016-02-20 01:42:10.906 051 11802.98 191.58 52505.91 88888.00 2016-02-20 01:42:11.406 051 11803.00 191.53 52505.88 88888.00 2016-02-20 01:42:11.906 051 11802.98 191.57 52505.88 88888.00 2016-02-20 01:42:12.406 051 11802.98 191.57 52505.90 88888.00 2016-02-20 01:42:12.906 051 11802.98 191.54 52505.86 88888.00 2016-02-20 01:42:13.406 051 11803.00 191.53 52505.82 88888.00 2016-02-20 01:42:13.906 051 11802.98 191.54 52505.84 88888.00 2016-02-20 01:42:14.406 051 11802.98 191.55 52505.86 88888.00 2016-02-20 01:42:14.906 051 11803.02 191.51 52505.84 88888.00 2016-02-20 01:42:15.406 051 11803.01 191.48 52505.82 88888.00 2016-02-20 01:42:15.906 051 11803.00 191.44 52505.82 88888.00 2016-02-20 01:42:16.406 051 11802.99 191.44 52505.82 88888.00 2016-02-20 01:42:16.906 051 11802.96 191.45 52505.83 88888.00 2016-02-20 01:42:17.406 051 11802.95 191.43 52505.87 88888.00 2016-02-20 01:42:17.906 051 11802.98 191.43 52505.84 88888.00 2016-02-20 01:42:18.406 051 11803.00 191.44 52505.82 88888.00 2016-02-20 01:42:18.906 051 11803.05 191.43 52505.84 88888.00 2016-02-20 01:42:19.406 051 11803.01 191.43 52505.83 88888.00 2016-02-20 01:42:19.906 051 11803.00 191.40 52505.87 88888.00 2016-02-20 01:42:20.406 051 11803.07 191.41 52505.88 88888.00 2016-02-20 01:42:20.906 051 11803.04 191.41 52505.88 88888.00 2016-02-20 01:42:21.406 051 11803.10 191.39 52505.89 88888.00 2016-02-20 01:42:21.906 051 11803.15 191.40 52505.84 88888.00 2016-02-20 01:42:22.406 051 11803.15 191.40 52505.81 88888.00 2016-02-20 01:42:22.906 051 11803.19 191.40 52505.79 88888.00 2016-02-20 01:42:23.406 051 11803.22 191.40 52505.78 88888.00 2016-02-20 01:42:23.906 051 11803.25 191.41 52505.83 88888.00 2016-02-20 01:42:24.406 051 11803.23 191.42 52505.83 88888.00 2016-02-20 01:42:24.906 051 11803.23 191.40 52505.84 88888.00 2016-02-20 01:42:25.406 051 11803.25 191.34 52505.86 88888.00 2016-02-20 01:42:25.906 051 11803.25 191.32 52505.87 88888.00 2016-02-20 01:42:26.406 051 11803.23 191.32 52505.87 88888.00 2016-02-20 01:42:26.906 051 11803.24 191.32 52505.86 88888.00 2016-02-20 01:42:27.406 051 11803.26 191.32 52505.84 88888.00 2016-02-20 01:42:27.906 051 11803.27 191.34 52505.84 88888.00 2016-02-20 01:42:28.406 051 11803.26 191.33 52505.83 88888.00 2016-02-20 01:42:28.906 051 11803.30 191.32 52505.84 88888.00 2016-02-20 01:42:29.406 051 11803.32 191.33 52505.88 88888.00 2016-02-20 01:42:29.906 051 11803.30 191.38 52505.87 88888.00 2016-02-20 01:42:30.406 051 11803.27 191.41 52505.88 88888.00 2016-02-20 01:42:30.906 051 11803.26 191.42 52505.91 88888.00 2016-02-20 01:42:31.406 051 11803.26 191.40 52505.91 88888.00 2016-02-20 01:42:31.906 051 11803.25 191.36 52505.93 88888.00 2016-02-20 01:42:32.406 051 11803.25 191.36 52505.97 88888.00 2016-02-20 01:42:32.906 051 11803.24 191.40 52505.97 88888.00 2016-02-20 01:42:33.406 051 11803.25 191.43 52505.98 88888.00 2016-02-20 01:42:33.906 051 11803.25 191.44 52505.98 88888.00 2016-02-20 01:42:34.406 051 11803.23 191.43 52505.99 88888.00 2016-02-20 01:42:34.906 051 11803.23 191.45 52506.00 88888.00 2016-02-20 01:42:35.406 051 11803.21 191.44 52506.00 88888.00 2016-02-20 01:42:35.906 051 11803.21 191.45 52506.02 88888.00 2016-02-20 01:42:36.406 051 11803.17 191.50 52505.98 88888.00 2016-02-20 01:42:36.906 051 11803.18 191.51 52505.98 88888.00 2016-02-20 01:42:37.406 051 11803.18 191.53 52506.04 88888.00 2016-02-20 01:42:37.906 051 11803.13 191.52 52506.05 88888.00 2016-02-20 01:42:38.406 051 11803.12 191.52 52506.00 88888.00 2016-02-20 01:42:38.906 051 11803.14 191.53 52506.01 88888.00 2016-02-20 01:42:39.406 051 11803.15 191.58 52506.06 88888.00 2016-02-20 01:42:39.906 051 11803.14 191.63 52506.06 88888.00 2016-02-20 01:42:40.406 051 11803.13 191.64 52506.04 88888.00 2016-02-20 01:42:40.906 051 11803.15 191.64 52506.06 88888.00 2016-02-20 01:42:41.406 051 11803.12 191.67 52506.06 88888.00 2016-02-20 01:42:41.906 051 11803.10 191.68 52506.06 88888.00 2016-02-20 01:42:42.406 051 11803.10 191.70 52506.05 88888.00 2016-02-20 01:42:42.906 051 11803.09 191.67 52506.07 88888.00 2016-02-20 01:42:43.406 051 11803.12 191.64 52506.10 88888.00 2016-02-20 01:42:43.906 051 11803.12 191.69 52506.08 88888.00 2016-02-20 01:42:44.406 051 11803.09 191.73 52506.08 88888.00 2016-02-20 01:42:44.906 051 11803.05 191.74 52506.10 88888.00 2016-02-20 01:42:45.406 051 11802.99 191.74 52506.14 88888.00 2016-02-20 01:42:45.906 051 11803.02 191.77 52506.14 88888.00 2016-02-20 01:42:46.406 051 11803.02 191.78 52506.14 88888.00 2016-02-20 01:42:46.906 051 11803.02 191.77 52506.13 88888.00 2016-02-20 01:42:47.406 051 11802.99 191.75 52506.10 88888.00 2016-02-20 01:42:47.906 051 11802.95 191.79 52506.08 88888.00 2016-02-20 01:42:48.406 051 11802.92 191.78 52506.09 88888.00 2016-02-20 01:42:48.906 051 11802.91 191.79 52506.10 88888.00 2016-02-20 01:42:49.406 051 11802.91 191.79 52506.10 88888.00 2016-02-20 01:42:49.906 051 11802.90 191.77 52506.08 88888.00 2016-02-20 01:42:50.406 051 11802.89 191.79 52506.06 88888.00 2016-02-20 01:42:50.906 051 11802.87 191.81 52506.06 88888.00 2016-02-20 01:42:51.406 051 11802.83 191.86 52506.05 88888.00 2016-02-20 01:42:51.906 051 11802.88 191.88 52506.04 88888.00 2016-02-20 01:42:52.406 051 11802.87 191.87 52506.04 88888.00 2016-02-20 01:42:52.906 051 11802.82 191.84 52506.05 88888.00 2016-02-20 01:42:53.406 051 11802.81 191.82 52506.05 88888.00 2016-02-20 01:42:53.906 051 11802.78 191.83 52506.07 88888.00 2016-02-20 01:42:54.406 051 11802.82 191.86 52506.07 88888.00 2016-02-20 01:42:54.906 051 11802.81 191.82 52506.04 88888.00 2016-02-20 01:42:55.406 051 11802.80 191.83 52506.04 88888.00 2016-02-20 01:42:55.906 051 11802.80 191.83 52506.04 88888.00 2016-02-20 01:42:56.406 051 11802.74 191.84 52506.00 88888.00 2016-02-20 01:42:56.906 051 11802.77 191.87 52506.01 88888.00 2016-02-20 01:42:57.406 051 11802.80 191.87 52506.00 88888.00 2016-02-20 01:42:57.906 051 11802.78 191.87 52506.04 88888.00 2016-02-20 01:42:58.406 051 11802.74 191.90 52506.04 88888.00 2016-02-20 01:42:58.906 051 11802.73 191.89 52506.06 88888.00 2016-02-20 01:42:59.406 051 11802.78 191.84 52506.06 88888.00 2016-02-20 01:42:59.906 051 11802.81 191.82 52506.05 88888.00 2016-02-20 01:43:00.406 051 11802.81 191.87 52506.02 88888.00 2016-02-20 01:43:00.906 051 11802.83 191.91 52505.98 88888.00 2016-02-20 01:43:01.406 051 11802.82 191.87 52505.93 88888.00 2016-02-20 01:43:01.906 051 11802.87 191.82 52505.89 88888.00 2016-02-20 01:43:02.406 051 11802.89 191.81 52505.89 88888.00 2016-02-20 01:43:02.906 051 11802.90 191.83 52505.93 88888.00 2016-02-20 01:43:03.406 051 11802.90 191.86 52505.95 88888.00 2016-02-20 01:43:03.906 051 11802.89 191.83 52505.95 88888.00 2016-02-20 01:43:04.406 051 11802.92 191.80 52505.97 88888.00 2016-02-20 01:43:04.906 051 11802.95 191.78 52505.92 88888.00 2016-02-20 01:43:05.406 051 11802.98 191.78 52505.90 88888.00 2016-02-20 01:43:05.906 051 11803.00 191.81 52505.90 88888.00 2016-02-20 01:43:06.407 051 11802.99 191.84 52505.91 88888.00 2016-02-20 01:43:06.907 051 11803.05 191.84 52505.92 88888.00 2016-02-20 01:43:07.407 051 11803.07 191.79 52505.93 88888.00 2016-02-20 01:43:07.907 051 11803.05 191.73 52505.92 88888.00 2016-02-20 01:43:08.407 051 11803.06 191.73 52505.91 88888.00 2016-02-20 01:43:08.907 051 11803.12 191.71 52505.91 88888.00 2016-02-20 01:43:09.407 051 11803.16 191.67 52505.88 88888.00 2016-02-20 01:43:09.907 051 11803.17 191.65 52505.87 88888.00 2016-02-20 01:43:10.407 051 11803.19 191.64 52505.89 88888.00 2016-02-20 01:43:10.907 051 11803.17 191.64 52505.90 88888.00 2016-02-20 01:43:11.407 051 11803.22 191.67 52505.90 88888.00 2016-02-20 01:43:11.907 051 11803.24 191.63 52505.91 88888.00 2016-02-20 01:43:12.407 051 11803.27 191.60 52505.90 88888.00 2016-02-20 01:43:12.907 051 11803.27 191.60 52505.87 88888.00 2016-02-20 01:43:13.407 051 11803.27 191.60 52505.90 88888.00 2016-02-20 01:43:13.907 051 11803.30 191.59 52505.88 88888.00 2016-02-20 01:43:14.407 051 11803.32 191.62 52505.91 88888.00 2016-02-20 01:43:14.907 051 11803.32 191.63 52505.89 88888.00 2016-02-20 01:43:15.407 051 11803.35 191.63 52505.86 88888.00 2016-02-20 01:43:15.907 051 11803.36 191.62 52505.82 88888.00 2016-02-20 01:43:16.407 051 11803.37 191.63 52505.83 88888.00 2016-02-20 01:43:16.907 051 11803.37 191.62 52505.82 88888.00 2016-02-20 01:43:17.407 051 11803.37 191.62 52505.80 88888.00 2016-02-20 01:43:17.907 051 11803.39 191.61 52505.80 88888.00 2016-02-20 01:43:18.407 051 11803.36 191.60 52505.81 88888.00 2016-02-20 01:43:18.907 051 11803.35 191.60 52505.79 88888.00 2016-02-20 01:43:19.407 051 11803.32 191.61 52505.83 88888.00 2016-02-20 01:43:19.907 051 11803.32 191.62 52505.84 88888.00 2016-02-20 01:43:20.407 051 11803.30 191.59 52505.79 88888.00 2016-02-20 01:43:20.907 051 11803.31 191.58 52505.79 88888.00 2016-02-20 01:43:21.407 051 11803.31 191.58 52505.82 88888.00 2016-02-20 01:43:21.907 051 11803.33 191.64 52505.87 88888.00 2016-02-20 01:43:22.407 051 11803.34 191.67 52505.88 88888.00 2016-02-20 01:43:22.907 051 11803.33 191.67 52505.88 88888.00 2016-02-20 01:43:23.407 051 11803.31 191.65 52505.89 88888.00 2016-02-20 01:43:23.907 051 11803.35 191.62 52505.89 88888.00 2016-02-20 01:43:24.407 051 11803.34 191.62 52505.89 88888.00 2016-02-20 01:43:24.907 051 11803.31 191.63 52505.89 88888.00 2016-02-20 01:43:25.407 051 11803.35 191.64 52505.92 88888.00 2016-02-20 01:43:25.907 051 11803.41 191.64 52505.93 88888.00 2016-02-20 01:43:26.407 051 11803.39 191.61 52505.91 88888.00 2016-02-20 01:43:26.907 051 11803.39 191.64 52505.90 88888.00 2016-02-20 01:43:27.407 051 11803.43 191.64 52505.90 88888.00 2016-02-20 01:43:27.907 051 11803.43 191.69 52505.91 88888.00 2016-02-20 01:43:28.407 051 11803.40 191.69 52505.92 88888.00 2016-02-20 01:43:28.907 051 11803.37 191.68 52505.90 88888.00 2016-02-20 01:43:29.407 051 11803.35 191.69 52505.95 88888.00 2016-02-20 01:43:29.907 051 11803.35 191.70 52505.97 88888.00 2016-02-20 01:43:30.407 051 11803.37 191.72 52505.95 88888.00 2016-02-20 01:43:30.907 051 11803.39 191.72 52505.96 88888.00 2016-02-20 01:43:31.407 051 11803.37 191.70 52505.98 88888.00 2016-02-20 01:43:31.907 051 11803.36 191.72 52505.97 88888.00 2016-02-20 01:43:32.407 051 11803.37 191.77 52505.98 88888.00 2016-02-20 01:43:32.907 051 11803.39 191.79 52505.99 88888.00 2016-02-20 01:43:33.407 051 11803.36 191.78 52506.00 88888.00 2016-02-20 01:43:33.907 051 11803.35 191.79 52506.01 88888.00 2016-02-20 01:43:34.407 051 11803.34 191.81 52506.04 88888.00 2016-02-20 01:43:34.907 051 11803.31 191.84 52506.01 88888.00 2016-02-20 01:43:35.407 051 11803.32 191.81 52506.04 88888.00 2016-02-20 01:43:35.907 051 11803.31 191.80 52506.06 88888.00 2016-02-20 01:43:36.407 051 11803.28 191.84 52506.07 88888.00 2016-02-20 01:43:36.907 051 11803.27 191.82 52506.06 88888.00 2016-02-20 01:43:37.407 051 11803.28 191.84 52506.06 88888.00 2016-02-20 01:43:37.907 051 11803.27 191.82 52506.06 88888.00 2016-02-20 01:43:38.407 051 11803.26 191.80 52506.07 88888.00 2016-02-20 01:43:38.907 051 11803.31 191.86 52506.07 88888.00 2016-02-20 01:43:39.407 051 11803.26 191.86 52506.06 88888.00 2016-02-20 01:43:39.907 051 11803.25 191.87 52506.08 88888.00 2016-02-20 01:43:40.407 051 11803.25 191.88 52506.07 88888.00 2016-02-20 01:43:40.907 051 11803.27 191.87 52506.05 88888.00 2016-02-20 01:43:41.407 051 11803.31 191.84 52506.06 88888.00 2016-02-20 01:43:41.907 051 11803.28 191.84 52506.06 88888.00 2016-02-20 01:43:42.407 051 11803.32 191.86 52506.04 88888.00 2016-02-20 01:43:42.907 051 11803.35 191.82 52506.06 88888.00 2016-02-20 01:43:43.407 051 11803.30 191.82 52506.09 88888.00 2016-02-20 01:43:43.907 051 11803.34 191.86 52506.10 88888.00 2016-02-20 01:43:44.407 051 11803.36 191.82 52506.07 88888.00 2016-02-20 01:43:44.907 051 11803.39 191.81 52506.05 88888.00 2016-02-20 01:43:45.407 051 11803.37 191.81 52506.10 88888.00 2016-02-20 01:43:45.907 051 11803.37 191.81 52506.08 88888.00 2016-02-20 01:43:46.407 051 11803.36 191.86 52506.07 88888.00 2016-02-20 01:43:46.907 051 11803.35 191.88 52506.08 88888.00 2016-02-20 01:43:47.407 051 11803.39 191.88 52506.04 88888.00 2016-02-20 01:43:47.907 051 11803.39 191.89 52506.01 88888.00 2016-02-20 01:43:48.407 051 11803.32 191.87 52506.02 88888.00 2016-02-20 01:43:48.907 051 11803.31 191.82 52505.99 88888.00 2016-02-20 01:43:49.407 051 11803.33 191.86 52506.00 88888.00 2016-02-20 01:43:49.907 051 11803.37 191.88 52506.04 88888.00 2016-02-20 01:43:50.407 051 11803.39 191.89 52506.04 88888.00 2016-02-20 01:43:50.907 051 11803.37 191.90 52506.05 88888.00 2016-02-20 01:43:51.407 051 11803.40 191.90 52506.02 88888.00 2016-02-20 01:43:51.907 051 11803.40 191.90 52506.04 88888.00 2016-02-20 01:43:52.407 051 11803.40 191.89 52506.02 88888.00 2016-02-20 01:43:52.907 051 11803.44 191.87 52506.01 88888.00 2016-02-20 01:43:53.407 051 11803.43 191.88 52506.01 88888.00 2016-02-20 01:43:53.907 051 11803.37 191.84 52506.04 88888.00 2016-02-20 01:43:54.407 051 11803.40 191.84 52506.07 88888.00 2016-02-20 01:43:54.907 051 11803.40 191.88 52506.04 88888.00 2016-02-20 01:43:55.407 051 11803.39 191.88 52506.05 88888.00 2016-02-20 01:43:55.907 051 11803.36 191.90 52506.04 88888.00 2016-02-20 01:43:56.407 051 11803.39 191.91 52506.05 88888.00 2016-02-20 01:43:56.907 051 11803.37 191.90 52506.02 88888.00 2016-02-20 01:43:57.407 051 11803.37 191.90 52506.02 88888.00 2016-02-20 01:43:57.907 051 11803.36 191.92 52506.04 88888.00 2016-02-20 01:43:58.407 051 11803.40 191.92 52506.00 88888.00 2016-02-20 01:43:58.907 051 11803.35 191.91 52506.00 88888.00 2016-02-20 01:43:59.407 051 11803.34 191.91 52505.99 88888.00 2016-02-20 01:43:59.907 051 11803.34 191.90 52506.00 88888.00 2016-02-20 01:44:00.407 051 11803.35 191.88 52506.01 88888.00 2016-02-20 01:44:00.907 051 11803.34 191.90 52506.06 88888.00 2016-02-20 01:44:01.407 051 11803.34 191.90 52506.10 88888.00 2016-02-20 01:44:01.907 051 11803.33 191.88 52506.08 88888.00 2016-02-20 01:44:02.407 051 11803.34 191.87 52506.00 88888.00 2016-02-20 01:44:02.907 051 11803.34 191.90 52505.97 88888.00 2016-02-20 01:44:03.407 051 11803.36 191.93 52505.91 88888.00 2016-02-20 01:44:03.907 051 11803.40 191.94 52505.91 88888.00 2016-02-20 01:44:04.407 051 11803.36 191.98 52505.92 88888.00 2016-02-20 01:44:04.907 051 11803.31 191.97 52505.92 88888.00 2016-02-20 01:44:05.407 051 11803.34 191.98 52505.93 88888.00 2016-02-20 01:44:05.907 051 11803.35 191.98 52505.92 88888.00 2016-02-20 01:44:06.407 051 11803.34 191.98 52505.93 88888.00 2016-02-20 01:44:06.907 051 11803.33 191.93 52505.97 88888.00 2016-02-20 01:44:07.407 051 11803.36 191.96 52505.98 88888.00 2016-02-20 01:44:07.907 051 11803.36 191.96 52505.99 88888.00 2016-02-20 01:44:08.407 051 11803.36 191.96 52505.97 88888.00 2016-02-20 01:44:08.907 051 11803.36 191.97 52505.97 88888.00 2016-02-20 01:44:09.407 051 11803.34 191.97 52505.96 88888.00 2016-02-20 01:44:09.907 051 11803.32 191.96 52505.98 88888.00 2016-02-20 01:44:10.407 051 11803.35 191.96 52505.98 88888.00 2016-02-20 01:44:10.907 051 11803.36 191.97 52506.00 88888.00 2016-02-20 01:44:11.407 051 11803.35 191.99 52506.00 88888.00 2016-02-20 01:44:11.907 051 11803.31 191.99 52505.97 88888.00 2016-02-20 01:44:12.407 051 11803.31 192.00 52505.99 88888.00 2016-02-20 01:44:12.907 051 11803.33 192.00 52506.01 88888.00 2016-02-20 01:44:13.407 051 11803.33 191.99 52505.98 88888.00 2016-02-20 01:44:13.907 051 11803.33 191.98 52505.99 88888.00 2016-02-20 01:44:14.407 051 11803.34 191.99 52505.99 88888.00 2016-02-20 01:44:14.907 051 11803.34 191.97 52505.98 88888.00 2016-02-20 01:44:15.407 051 11803.34 191.93 52505.97 88888.00 2016-02-20 01:44:15.907 051 11803.36 191.90 52505.97 88888.00 2016-02-20 01:44:16.407 051 11803.36 191.91 52505.96 88888.00 2016-02-20 01:44:16.907 051 11803.35 191.90 52505.93 88888.00 2016-02-20 01:44:17.407 051 11803.37 191.88 52505.92 88888.00 2016-02-20 01:44:17.907 051 11803.36 191.88 52505.96 88888.00 2016-02-20 01:44:18.407 051 11803.36 191.89 52505.97 88888.00 2016-02-20 01:44:18.907 051 11803.43 191.88 52506.00 88888.00 2016-02-20 01:44:19.407 051 11803.43 191.86 52505.97 88888.00 2016-02-20 01:44:19.907 051 11803.47 191.83 52505.92 88888.00 2016-02-20 01:44:20.407 051 11803.48 191.81 52505.93 88888.00 2016-02-20 01:44:20.907 051 11803.47 191.80 52505.96 88888.00 2016-02-20 01:44:21.407 051 11803.50 191.80 52505.96 88888.00 2016-02-20 01:44:21.907 051 11803.53 191.80 52505.96 88888.00 2016-02-20 01:44:22.407 051 11803.52 191.79 52505.99 88888.00 2016-02-20 01:44:22.907 051 11803.51 191.78 52505.98 88888.00 2016-02-20 01:44:23.407 051 11803.56 191.77 52505.97 88888.00 2016-02-20 01:44:23.907 051 11803.61 191.79 52505.99 88888.00 2016-02-20 01:44:24.407 051 11803.61 191.79 52505.96 88888.00 2016-02-20 01:44:24.907 051 11803.61 191.78 52505.95 88888.00 2016-02-20 01:44:25.407 051 11803.62 191.73 52505.92 88888.00 2016-02-20 01:44:25.907 051 11803.63 191.72 52505.92 88888.00 2016-02-20 01:44:26.407 051 11803.61 191.73 52505.93 88888.00 2016-02-20 01:44:26.907 051 11803.61 191.72 52505.95 88888.00 2016-02-20 01:44:27.407 051 11803.63 191.75 52505.91 88888.00 2016-02-20 01:44:27.907 051 11803.66 191.73 52505.89 88888.00 2016-02-20 01:44:28.407 051 11803.72 191.72 52505.89 88888.00 2016-02-20 01:44:28.907 051 11803.72 191.73 52505.90 88888.00 2016-02-20 01:44:29.407 051 11803.70 191.71 52505.95 88888.00 2016-02-20 01:44:29.907 051 11803.72 191.71 52505.96 88888.00 2016-02-20 01:44:30.407 051 11803.75 191.70 52505.91 88888.00 2016-02-20 01:44:30.907 051 11803.72 191.71 52505.89 88888.00 2016-02-20 01:44:31.407 051 11803.70 191.75 52505.88 88888.00 2016-02-20 01:44:31.907 051 11803.72 191.73 52505.90 88888.00 2016-02-20 01:44:32.407 051 11803.72 191.71 52505.91 88888.00 2016-02-20 01:44:32.907 051 11803.72 191.67 52505.91 88888.00 2016-02-20 01:44:33.407 051 11803.70 191.63 52505.91 88888.00 2016-02-20 01:44:33.907 051 11803.71 191.67 52505.91 88888.00 2016-02-20 01:44:34.407 051 11803.70 191.68 52505.91 88888.00 2016-02-20 01:44:34.907 051 11803.66 191.69 52505.89 88888.00 2016-02-20 01:44:35.407 051 11803.63 191.69 52505.87 88888.00 2016-02-20 01:44:35.907 051 11803.60 191.70 52505.87 88888.00 2016-02-20 01:44:36.407 051 11803.60 191.73 52505.89 88888.00 2016-02-20 01:44:36.907 051 11803.58 191.70 52505.92 88888.00 2016-02-20 01:44:37.407 051 11803.59 191.68 52505.95 88888.00 2016-02-20 01:44:37.907 051 11803.59 191.65 52505.95 88888.00 2016-02-20 01:44:38.407 051 11803.57 191.63 52505.91 88888.00 2016-02-20 01:44:38.907 051 11803.53 191.59 52505.88 88888.00 2016-02-20 01:44:39.407 051 11803.53 191.57 52505.89 88888.00 2016-02-20 01:44:39.907 051 11803.52 191.58 52505.90 88888.00 2016-02-20 01:44:40.407 051 11803.45 191.57 52505.90 88888.00 2016-02-20 01:44:40.907 051 11803.48 191.54 52505.89 88888.00 2016-02-20 01:44:41.407 051 11803.49 191.55 52505.90 88888.00 2016-02-20 01:44:41.907 051 11803.51 191.54 52505.93 88888.00 2016-02-20 01:44:42.407 051 11803.52 191.53 52506.00 88888.00 2016-02-20 01:44:42.907 051 11803.51 191.53 52506.01 88888.00 2016-02-20 01:44:43.407 051 11803.48 191.54 52505.98 88888.00 2016-02-20 01:44:43.907 051 11803.49 191.55 52506.01 88888.00 2016-02-20 01:44:44.407 051 11803.47 191.55 52506.00 88888.00 2016-02-20 01:44:44.907 051 11803.43 191.53 52505.98 88888.00 2016-02-20 01:44:45.407 051 11803.41 191.52 52505.99 88888.00 2016-02-20 01:44:45.907 051 11803.34 191.53 52505.98 88888.00 2016-02-20 01:44:46.407 051 11803.40 191.54 52505.99 88888.00 2016-02-20 01:44:46.907 051 11803.49 191.57 52506.01 88888.00 2016-02-20 01:44:47.407 051 11803.42 191.57 52506.02 88888.00 2016-02-20 01:44:47.907 051 11803.37 191.57 52506.06 88888.00 2016-02-20 01:44:48.407 051 11803.36 191.57 52506.08 88888.00 2016-02-20 01:44:48.907 051 11803.31 191.53 52506.09 88888.00 2016-02-20 01:44:49.407 051 11803.30 191.52 52506.14 88888.00 2016-02-20 01:44:49.907 051 11803.36 191.49 52506.13 88888.00 2016-02-20 01:44:50.407 051 11803.36 191.44 52506.08 88888.00 2016-02-20 01:44:50.907 051 11803.35 191.45 52506.05 88888.00 2016-02-20 01:44:51.407 051 11803.35 191.44 52506.04 88888.00 2016-02-20 01:44:51.907 051 11803.32 191.46 52506.05 88888.00 2016-02-20 01:44:52.407 051 11803.33 191.46 52506.04 88888.00 2016-02-20 01:44:52.907 051 11803.34 191.52 52506.05 88888.00 2016-02-20 01:44:53.407 051 11803.34 191.54 52506.04 88888.00 2016-02-20 01:44:53.907 051 11803.34 191.53 52506.07 88888.00 2016-02-20 01:44:54.407 051 11803.37 191.52 52506.02 88888.00 2016-02-20 01:44:54.907 051 11803.39 191.49 52506.02 88888.00 2016-02-20 01:44:55.407 051 11803.39 191.44 52506.02 88888.00 2016-02-20 01:44:55.907 051 11803.41 191.41 52506.02 88888.00 2016-02-20 01:44:56.407 051 11803.43 191.42 52506.01 88888.00 2016-02-20 01:44:56.907 051 11803.43 191.44 52505.98 88888.00 2016-02-20 01:44:57.407 051 11803.43 191.44 52505.99 88888.00 2016-02-20 01:44:57.907 051 11803.45 191.45 52505.99 88888.00 2016-02-20 01:44:58.407 051 11803.49 191.49 52505.99 88888.00 2016-02-20 01:44:58.907 051 11803.50 191.45 52505.99 88888.00 2016-02-20 01:44:59.407 051 11803.51 191.43 52505.97 88888.00 2016-02-20 01:44:59.907 051 11803.54 191.46 52505.99 88888.00 2016-02-20 01:45:00.407 051 11803.53 191.49 52505.96 88888.00 2016-02-20 01:45:00.907 051 11803.53 191.46 52505.98 88888.00 2016-02-20 01:45:01.407 051 11803.56 191.48 52505.98 88888.00 2016-02-20 01:45:01.907 051 11803.59 191.49 52505.97 88888.00 2016-02-20 01:45:02.407 051 11803.61 191.48 52505.96 88888.00 2016-02-20 01:45:02.907 051 11803.67 191.45 52505.90 88888.00 2016-02-20 01:45:03.407 051 11803.68 191.49 52505.89 88888.00 2016-02-20 01:45:03.907 051 11803.69 191.49 52505.90 88888.00 2016-02-20 01:45:04.407 051 11803.69 191.46 52505.89 88888.00 2016-02-20 01:45:04.907 051 11803.72 191.45 52505.88 88888.00 2016-02-20 01:45:05.407 051 11803.75 191.42 52505.88 88888.00 2016-02-20 01:45:05.907 051 11803.72 191.46 52505.90 88888.00 2016-02-20 01:45:06.407 051 11803.74 191.48 52505.92 88888.00 2016-02-20 01:45:06.907 051 11803.77 191.48 52505.95 88888.00 2016-02-20 01:45:07.407 051 11803.81 191.48 52505.97 88888.00 2016-02-20 01:45:07.907 051 11803.84 191.49 52505.92 88888.00 2016-02-20 01:45:08.407 051 11803.85 191.51 52505.89 88888.00 2016-02-20 01:45:08.907 051 11803.81 191.50 52505.93 88888.00 2016-02-20 01:45:09.407 051 11803.79 191.51 52505.98 88888.00 2016-02-20 01:45:09.907 051 11803.81 191.52 52505.96 88888.00 2016-02-20 01:45:10.407 051 11803.84 191.52 52505.92 88888.00 2016-02-20 01:45:10.907 051 11803.88 191.52 52505.96 88888.00 2016-02-20 01:45:11.407 051 11803.89 191.51 52505.98 88888.00 2016-02-20 01:45:11.907 051 11803.95 191.54 52505.96 88888.00 2016-02-20 01:45:12.407 051 11803.96 191.58 52505.95 88888.00 2016-02-20 01:45:12.907 051 11803.95 191.55 52505.96 88888.00 2016-02-20 01:45:13.407 051 11803.93 191.58 52505.97 88888.00 2016-02-20 01:45:13.907 051 11803.95 191.59 52505.95 88888.00 2016-02-20 01:45:14.407 051 11803.94 191.59 52505.92 88888.00 2016-02-20 01:45:14.907 051 11803.89 191.57 52505.96 88888.00 2016-02-20 01:45:15.407 051 11803.91 191.57 52505.97 88888.00 2016-02-20 01:45:15.907 051 11803.93 191.58 52506.04 88888.00 2016-02-20 01:45:16.407 051 11803.94 191.59 52505.99 88888.00 2016-02-20 01:45:16.907 051 11803.89 191.62 52505.97 88888.00 2016-02-20 01:45:17.407 051 11803.88 191.62 52505.97 88888.00 2016-02-20 01:45:17.907 051 11803.89 191.62 52505.97 88888.00 2016-02-20 01:45:18.407 051 11803.88 191.67 52505.98 88888.00 2016-02-20 01:45:18.907 051 11803.91 191.67 52505.99 88888.00 2016-02-20 01:45:19.407 051 11803.92 191.65 52506.04 88888.00 2016-02-20 01:45:19.907 051 11803.88 191.68 52506.00 88888.00 2016-02-20 01:45:20.407 051 11803.88 191.68 52505.96 88888.00 2016-02-20 01:45:20.907 051 11803.93 191.69 52505.97 88888.00 2016-02-20 01:45:21.407 051 11803.87 191.69 52505.99 88888.00 2016-02-20 01:45:21.907 051 11803.80 191.71 52506.02 88888.00 2016-02-20 01:45:22.407 051 11803.83 191.73 52505.99 88888.00 2016-02-20 01:45:22.907 051 11803.87 191.72 52506.00 88888.00 2016-02-20 01:45:23.407 051 11803.88 191.75 52506.01 88888.00 2016-02-20 01:45:23.907 051 11803.89 191.78 52505.99 88888.00 2016-02-20 01:45:24.407 051 11803.88 191.74 52505.98 88888.00 2016-02-20 01:45:24.907 051 11803.87 191.75 52505.99 88888.00 2016-02-20 01:45:25.407 051 11803.88 191.77 52505.95 88888.00 2016-02-20 01:45:25.907 051 11803.85 191.72 52505.90 88888.00 2016-02-20 01:45:26.407 051 11803.88 191.75 52505.91 88888.00 2016-02-20 01:45:26.907 051 11803.93 191.77 52505.92 88888.00 2016-02-20 01:45:27.407 051 11803.94 191.82 52505.95 88888.00 2016-02-20 01:45:27.907 051 11803.96 191.86 52505.97 88888.00 2016-02-20 01:45:28.407 051 11803.93 191.84 52506.01 88888.00 2016-02-20 01:45:28.907 051 11803.92 191.82 52505.98 88888.00 2016-02-20 01:45:29.407 051 11803.89 191.80 52505.96 88888.00 2016-02-20 01:45:29.907 051 11803.91 191.81 52505.97 88888.00 2016-02-20 01:45:30.407 051 11803.91 191.80 52505.97 88888.00 2016-02-20 01:45:30.907 051 11803.93 191.79 52505.98 88888.00 2016-02-20 01:45:31.407 051 11803.94 191.78 52505.97 88888.00 2016-02-20 01:45:31.907 051 11803.93 191.78 52505.95 88888.00 2016-02-20 01:45:32.407 051 11803.94 191.75 52505.92 88888.00 2016-02-20 01:45:32.907 051 11803.92 191.73 52505.93 88888.00 2016-02-20 01:45:33.407 051 11803.92 191.77 52505.93 88888.00 2016-02-20 01:45:33.907 051 11803.96 191.77 52505.96 88888.00 2016-02-20 01:45:34.407 051 11803.97 191.75 52505.91 88888.00 2016-02-20 01:45:34.907 051 11803.95 191.74 52505.89 88888.00 2016-02-20 01:45:35.407 051 11803.96 191.73 52505.90 88888.00 2016-02-20 01:45:35.907 051 11803.97 191.74 52505.88 88888.00 2016-02-20 01:45:36.407 051 11803.97 191.72 52505.88 88888.00 2016-02-20 01:45:36.907 051 11804.00 191.70 52505.87 88888.00 2016-02-20 01:45:37.407 051 11804.01 191.70 52505.91 88888.00 2016-02-20 01:45:37.907 051 11804.02 191.70 52505.92 88888.00 2016-02-20 01:45:38.407 051 11804.01 191.72 52505.90 88888.00 2016-02-20 01:45:38.907 051 11804.01 191.69 52505.90 88888.00 2016-02-20 01:45:39.407 051 11804.03 191.67 52505.88 88888.00 2016-02-20 01:45:39.907 051 11804.07 191.67 52505.89 88888.00 2016-02-20 01:45:40.407 051 11804.10 191.67 52505.92 88888.00 2016-02-20 01:45:40.907 051 11804.11 191.59 52505.92 88888.00 2016-02-20 01:45:41.407 051 11804.11 191.54 52505.95 88888.00 2016-02-20 01:45:41.907 051 11804.11 191.58 52505.93 88888.00 2016-02-20 01:45:42.407 051 11804.11 191.61 52505.90 88888.00 2016-02-20 01:45:42.907 051 11804.16 191.61 52505.93 88888.00 2016-02-20 01:45:43.407 051 11804.19 191.57 52505.93 88888.00 2016-02-20 01:45:43.907 051 11804.21 191.53 52505.92 88888.00 2016-02-20 01:45:44.407 051 11804.24 191.55 52505.92 88888.00 2016-02-20 01:45:44.907 051 11804.23 191.60 52505.89 88888.00 2016-02-20 01:45:45.407 051 11804.24 191.57 52505.89 88888.00 2016-02-20 01:45:45.907 051 11804.24 191.49 52505.90 88888.00 2016-02-20 01:45:46.408 051 11804.24 191.48 52505.95 88888.00 2016-02-20 01:45:46.908 051 11804.22 191.46 52505.96 88888.00 2016-02-20 01:45:47.408 051 11804.23 191.45 52505.97 88888.00 2016-02-20 01:45:47.908 051 11804.24 191.44 52505.95 88888.00 2016-02-20 01:45:48.408 051 11804.29 191.41 52505.95 88888.00 2016-02-20 01:45:48.908 051 11804.29 191.41 52505.87 88888.00 2016-02-20 01:45:49.408 051 11804.33 191.43 52505.84 88888.00 2016-02-20 01:45:49.908 051 11804.39 191.45 52505.87 88888.00 2016-02-20 01:45:50.408 051 11804.35 191.40 52505.84 88888.00 2016-02-20 01:45:50.908 051 11804.38 191.38 52505.82 88888.00 2016-02-20 01:45:51.408 051 11804.41 191.40 52505.87 88888.00 2016-02-20 01:45:51.908 051 11804.45 191.40 52505.89 88888.00 2016-02-20 01:45:52.408 051 11804.49 191.40 52505.86 88888.00 2016-02-20 01:45:52.908 051 11804.50 191.40 52505.82 88888.00 2016-02-20 01:45:53.408 051 11804.50 191.40 52505.81 88888.00 2016-02-20 01:45:53.908 051 11804.50 191.45 52505.83 88888.00 2016-02-20 01:45:54.408 051 11804.49 191.45 52505.88 88888.00 2016-02-20 01:45:54.908 051 11804.47 191.45 52505.90 88888.00 2016-02-20 01:45:55.408 051 11804.47 191.48 52505.88 88888.00 2016-02-20 01:45:55.908 051 11804.47 191.44 52505.89 88888.00 2016-02-20 01:45:56.408 051 11804.44 191.40 52505.91 88888.00 2016-02-20 01:45:56.908 051 11804.40 191.36 52505.92 88888.00 2016-02-20 01:45:57.408 051 11804.41 191.38 52505.89 88888.00 2016-02-20 01:45:57.908 051 11804.42 191.35 52505.90 88888.00 2016-02-20 01:45:58.408 051 11804.41 191.31 52505.95 88888.00 2016-02-20 01:45:58.908 051 11804.40 191.26 52505.95 88888.00 2016-02-20 01:45:59.408 051 11804.40 191.29 52505.92 88888.00 2016-02-20 01:45:59.908 051 11804.39 191.29 52505.92 88888.00 2016-02-20 01:46:00.408 051 11804.36 191.24 52505.90 88888.00 2016-02-20 01:46:00.908 051 11804.36 191.19 52505.88 88888.00 2016-02-20 01:46:01.408 051 11804.36 191.20 52505.87 88888.00 2016-02-20 01:46:01.908 051 11804.36 191.23 52505.89 88888.00 2016-02-20 01:46:02.408 051 11804.33 191.25 52505.89 88888.00 2016-02-20 01:46:02.908 051 11804.35 191.26 52505.91 88888.00 2016-02-20 01:46:03.408 051 11804.36 191.26 52505.95 88888.00 2016-02-20 01:46:03.908 051 11804.36 191.22 52505.96 88888.00 2016-02-20 01:46:04.408 051 11804.33 191.20 52505.98 88888.00 2016-02-20 01:46:04.908 051 11804.33 191.20 52505.98 88888.00 2016-02-20 01:46:05.408 051 11804.33 191.21 52505.93 88888.00 2016-02-20 01:46:05.908 051 11804.33 191.19 52505.93 88888.00 2016-02-20 01:46:06.408 051 11804.31 191.16 52505.91 88888.00 2016-02-20 01:46:06.908 051 11804.28 191.15 52505.93 88888.00 2016-02-20 01:46:07.408 051 11804.28 191.14 52505.97 88888.00 2016-02-20 01:46:07.908 051 11804.26 191.13 52505.97 88888.00 2016-02-20 01:46:08.408 051 11804.24 191.10 52505.99 88888.00 2016-02-20 01:46:08.908 051 11804.23 191.12 52505.97 88888.00 2016-02-20 01:46:09.408 051 11804.26 191.11 52505.92 88888.00 2016-02-20 01:46:09.908 051 11804.28 191.11 52505.91 88888.00 2016-02-20 01:46:10.408 051 11804.29 191.13 52505.95 88888.00 2016-02-20 01:46:10.908 051 11804.27 191.12 52505.97 88888.00 2016-02-20 01:46:11.408 051 11804.27 191.11 52505.98 88888.00 2016-02-20 01:46:11.908 051 11804.26 191.06 52505.97 88888.00 2016-02-20 01:46:12.408 051 11804.27 191.04 52505.99 88888.00 2016-02-20 01:46:12.908 051 11804.29 191.04 52506.01 88888.00 2016-02-20 01:46:13.408 051 11804.28 191.04 52506.04 88888.00 2016-02-20 01:46:13.908 051 11804.28 191.05 52505.97 88888.00 2016-02-20 01:46:14.408 051 11804.29 191.07 52505.99 88888.00 2016-02-20 01:46:14.908 051 11804.29 191.05 52506.01 88888.00 2016-02-20 01:46:15.408 051 11804.29 191.03 52506.00 88888.00 2016-02-20 01:46:15.908 051 11804.27 191.03 52506.05 88888.00 2016-02-20 01:46:16.408 051 11804.27 191.02 52506.05 88888.00 2016-02-20 01:46:16.908 051 11804.31 191.06 52505.99 88888.00 2016-02-20 01:46:17.408 051 11804.33 191.06 52505.98 88888.00 2016-02-20 01:46:17.908 051 11804.31 191.01 52506.00 88888.00 2016-02-20 01:46:18.408 051 11804.28 191.01 52506.02 88888.00 2016-02-20 01:46:18.908 051 11804.33 191.01 52506.01 88888.00 2016-02-20 01:46:19.408 051 11804.31 191.00 52506.02 88888.00 2016-02-20 01:46:19.908 051 11804.31 190.95 52506.00 88888.00 2016-02-20 01:46:20.408 051 11804.31 190.95 52505.97 88888.00 2016-02-20 01:46:20.908 051 11804.31 190.96 52505.99 88888.00 2016-02-20 01:46:21.408 051 11804.30 190.99 52505.99 88888.00 2016-02-20 01:46:21.908 051 11804.32 190.99 52505.98 88888.00 2016-02-20 01:46:22.408 051 11804.35 190.97 52505.98 88888.00 2016-02-20 01:46:22.908 051 11804.35 190.96 52506.02 88888.00 2016-02-20 01:46:23.408 051 11804.29 190.97 52506.00 88888.00 2016-02-20 01:46:23.908 051 11804.30 190.97 52506.00 88888.00 2016-02-20 01:46:24.408 051 11804.32 190.95 52506.00 88888.00 2016-02-20 01:46:24.908 051 11804.33 190.95 52505.99 88888.00 2016-02-20 01:46:25.408 051 11804.33 190.95 52505.99 88888.00 2016-02-20 01:46:25.908 051 11804.32 190.92 52505.99 88888.00 2016-02-20 01:46:26.408 051 11804.31 190.92 52505.99 88888.00 2016-02-20 01:46:26.908 051 11804.29 190.93 52506.00 88888.00 2016-02-20 01:46:27.408 051 11804.24 190.92 52505.95 88888.00 2016-02-20 01:46:27.908 051 11804.27 190.90 52505.92 88888.00 2016-02-20 01:46:28.408 051 11804.28 190.92 52505.95 88888.00 2016-02-20 01:46:28.908 051 11804.26 190.87 52505.98 88888.00 2016-02-20 01:46:29.408 051 11804.26 190.89 52505.99 88888.00 2016-02-20 01:46:29.908 051 11804.28 190.92 52505.95 88888.00 2016-02-20 01:46:30.408 051 11804.28 190.93 52505.93 88888.00 2016-02-20 01:46:30.908 051 11804.27 190.99 52505.97 88888.00 2016-02-20 01:46:31.408 051 11804.27 190.97 52505.97 88888.00 2016-02-20 01:46:31.908 051 11804.24 190.96 52506.00 88888.00 2016-02-20 01:46:32.408 051 11804.23 190.94 52506.00 88888.00 2016-02-20 01:46:32.908 051 11804.26 190.93 52506.00 88888.00 2016-02-20 01:46:33.408 051 11804.16 190.93 52505.98 88888.00 2016-02-20 01:46:33.908 051 11804.15 190.97 52505.99 88888.00 2016-02-20 01:46:34.408 051 11804.15 191.00 52506.00 88888.00 2016-02-20 01:46:34.908 051 11804.13 191.01 52506.00 88888.00 2016-02-20 01:46:35.408 051 11804.19 191.02 52506.01 88888.00 2016-02-20 01:46:35.908 051 11804.24 191.03 52506.00 88888.00 2016-02-20 01:46:36.408 051 11804.24 191.03 52505.98 88888.00 2016-02-20 01:46:36.908 051 11804.23 191.02 52505.98 88888.00 2016-02-20 01:46:37.408 051 11804.19 190.97 52506.00 88888.00 2016-02-20 01:46:37.908 051 11804.16 191.01 52505.97 88888.00 2016-02-20 01:46:38.408 051 11804.15 191.04 52505.92 88888.00 2016-02-20 01:46:38.908 051 11804.20 191.07 52505.90 88888.00 2016-02-20 01:46:39.408 051 11804.15 191.07 52505.91 88888.00 2016-02-20 01:46:39.908 051 11804.14 191.10 52505.96 88888.00 2016-02-20 01:46:40.408 051 11804.16 191.11 52505.97 88888.00 2016-02-20 01:46:40.908 051 11804.18 191.11 52506.00 88888.00 2016-02-20 01:46:41.408 051 11804.20 191.14 52505.99 88888.00 2016-02-20 01:46:41.908 051 11804.21 191.19 52505.93 88888.00 2016-02-20 01:46:42.408 051 11804.21 191.17 52505.90 88888.00 2016-02-20 01:46:42.908 051 11804.20 191.12 52505.91 88888.00 2016-02-20 01:46:43.408 051 11804.21 191.10 52505.93 88888.00 2016-02-20 01:46:43.908 051 11804.21 191.12 52505.90 88888.00 2016-02-20 01:46:44.408 051 11804.23 191.15 52505.89 88888.00 2016-02-20 01:46:44.908 051 11804.30 191.21 52505.88 88888.00 2016-02-20 01:46:45.408 051 11804.28 191.16 52505.90 88888.00 2016-02-20 01:46:45.908 051 11804.21 191.16 52505.89 88888.00 2016-02-20 01:46:46.408 051 11804.18 191.20 52505.88 88888.00 2016-02-20 01:46:46.908 051 11804.21 191.22 52505.91 88888.00 2016-02-20 01:46:47.408 051 11804.22 191.17 52505.96 88888.00 2016-02-20 01:46:47.908 051 11804.22 191.15 52505.93 88888.00 2016-02-20 01:46:48.408 051 11804.24 191.12 52505.89 88888.00 2016-02-20 01:46:48.908 051 11804.26 191.15 52505.86 88888.00 2016-02-20 01:46:49.408 051 11804.26 191.16 52505.86 88888.00 2016-02-20 01:46:49.908 051 11804.23 191.15 52505.86 88888.00 2016-02-20 01:46:50.408 051 11804.29 191.12 52505.81 88888.00 2016-02-20 01:46:50.908 051 11804.29 191.15 52505.82 88888.00 2016-02-20 01:46:51.408 051 11804.29 191.13 52505.84 88888.00 2016-02-20 01:46:51.908 051 11804.30 191.11 52505.82 88888.00 2016-02-20 01:46:52.408 051 11804.33 191.13 52505.80 88888.00 2016-02-20 01:46:52.908 051 11804.39 191.12 52505.78 88888.00 2016-02-20 01:46:53.408 051 11804.41 191.13 52505.76 88888.00 2016-02-20 01:46:53.908 051 11804.38 191.13 52505.73 88888.00 2016-02-20 01:46:54.408 051 11804.40 191.13 52505.78 88888.00 2016-02-20 01:46:54.908 051 11804.42 191.14 52505.81 88888.00 2016-02-20 01:46:55.408 051 11804.39 191.11 52505.76 88888.00 2016-02-20 01:46:55.908 051 11804.37 191.10 52505.79 88888.00 2016-02-20 01:46:56.408 051 11804.39 191.07 52505.79 88888.00 2016-02-20 01:46:56.908 051 11804.42 191.11 52505.79 88888.00 2016-02-20 01:46:57.408 051 11804.46 191.12 52505.76 88888.00 2016-02-20 01:46:57.908 051 11804.44 191.16 52505.71 88888.00 2016-02-20 01:46:58.408 051 11804.44 191.14 52505.74 88888.00 2016-02-20 01:46:58.908 051 11804.40 191.12 52505.73 88888.00 2016-02-20 01:46:59.408 051 11804.41 191.11 52505.75 88888.00 2016-02-20 01:46:59.908 051 11804.45 191.10 52505.78 88888.00 2016-02-20 01:47:00.408 051 11804.47 191.10 52505.78 88888.00 2016-02-20 01:47:00.908 051 11804.48 191.07 52505.79 88888.00 2016-02-20 01:47:01.408 051 11804.51 191.04 52505.76 88888.00 2016-02-20 01:47:01.908 051 11804.55 191.07 52505.73 88888.00 2016-02-20 01:47:02.408 051 11804.58 191.05 52505.73 88888.00 2016-02-20 01:47:02.908 051 11804.57 191.06 52505.67 88888.00 2016-02-20 01:47:03.408 051 11804.54 191.04 52505.65 88888.00 2016-02-20 01:47:03.908 051 11804.53 191.02 52505.66 88888.00 2016-02-20 01:47:04.408 051 11804.53 191.03 52505.71 88888.00 2016-02-20 01:47:04.908 051 11804.56 191.04 52505.72 88888.00 2016-02-20 01:47:05.408 051 11804.56 191.05 52505.70 88888.00 2016-02-20 01:47:05.908 051 11804.58 191.03 52505.62 88888.00 2016-02-20 01:47:06.408 051 11804.60 191.02 52505.61 88888.00 2016-02-20 01:47:06.908 051 11804.58 191.03 52505.65 88888.00 2016-02-20 01:47:07.408 051 11804.56 191.03 52505.69 88888.00 2016-02-20 01:47:07.908 051 11804.55 191.02 52505.72 88888.00 2016-02-20 01:47:08.408 051 11804.56 191.00 52505.76 88888.00 2016-02-20 01:47:08.908 051 11804.59 190.96 52505.76 88888.00 2016-02-20 01:47:09.408 051 11804.64 190.97 52505.73 88888.00 2016-02-20 01:47:09.908 051 11804.70 190.97 52505.64 88888.00 2016-02-20 01:47:10.408 051 11804.73 191.00 52505.62 88888.00 2016-02-20 01:47:10.908 051 11804.79 190.97 52505.65 88888.00 2016-02-20 01:47:11.408 051 11804.82 190.95 52505.63 88888.00 2016-02-20 01:47:11.908 051 11804.83 190.95 52505.61 88888.00 2016-02-20 01:47:12.408 051 11804.85 190.92 52505.58 88888.00 2016-02-20 01:47:12.908 051 11804.89 190.94 52505.55 88888.00 2016-02-20 01:47:13.408 051 11804.90 190.97 52505.60 88888.00 2016-02-20 01:47:13.908 051 11804.88 190.97 52505.63 88888.00 2016-02-20 01:47:14.408 051 11804.83 190.97 52505.63 88888.00 2016-02-20 01:47:14.908 051 11804.82 190.93 52505.69 88888.00 2016-02-20 01:47:15.408 051 11804.85 190.90 52505.66 88888.00 2016-02-20 01:47:15.908 051 11804.92 190.89 52505.62 88888.00 2016-02-20 01:47:16.408 051 11804.98 190.89 52505.63 88888.00 2016-02-20 01:47:16.908 051 11805.01 190.91 52505.61 88888.00 2016-02-20 01:47:17.408 051 11804.98 190.90 52505.63 88888.00 2016-02-20 01:47:17.908 051 11804.97 190.90 52505.62 88888.00 2016-02-20 01:47:18.408 051 11805.01 190.92 52505.60 88888.00 2016-02-20 01:47:18.908 051 11805.02 190.92 52505.56 88888.00 2016-02-20 01:47:19.408 051 11805.06 190.90 52505.57 88888.00 2016-02-20 01:47:19.908 051 11805.05 190.90 52505.63 88888.00 2016-02-20 01:47:20.408 051 11805.07 190.89 52505.69 88888.00 2016-02-20 01:47:20.908 051 11805.10 190.82 52505.65 88888.00 2016-02-20 01:47:21.408 051 11805.10 190.80 52505.65 88888.00 2016-02-20 01:47:21.908 051 11805.12 190.81 52505.64 88888.00 2016-02-20 01:47:22.408 051 11805.11 190.82 52505.63 88888.00 2016-02-20 01:47:22.908 051 11805.10 190.85 52505.61 88888.00 2016-02-20 01:47:23.408 051 11805.11 190.85 52505.61 88888.00 2016-02-20 01:47:23.908 051 11805.15 190.83 52505.61 88888.00 2016-02-20 01:47:24.408 051 11805.17 190.83 52505.63 88888.00 2016-02-20 01:47:24.908 051 11805.12 190.83 52505.64 88888.00 2016-02-20 01:47:25.408 051 11805.11 190.82 52505.61 88888.00 2016-02-20 01:47:25.908 051 11805.12 190.82 52505.61 88888.00 2016-02-20 01:47:26.408 051 11805.14 190.81 52505.64 88888.00 2016-02-20 01:47:26.908 051 11805.10 190.77 52505.70 88888.00 2016-02-20 01:47:27.408 051 11805.09 190.78 52505.71 88888.00 2016-02-20 01:47:27.908 051 11805.10 190.75 52505.71 88888.00 2016-02-20 01:47:28.408 051 11805.09 190.77 52505.73 88888.00 2016-02-20 01:47:28.908 051 11805.06 190.75 52505.73 88888.00 2016-02-20 01:47:29.408 051 11805.01 190.74 52505.76 88888.00 2016-02-20 01:47:29.908 051 11805.01 190.77 52505.74 88888.00 2016-02-20 01:47:30.408 051 11805.02 190.78 52505.78 88888.00 2016-02-20 01:47:30.908 051 11804.98 190.77 52505.75 88888.00 2016-02-20 01:47:31.408 051 11805.01 190.78 52505.70 88888.00 2016-02-20 01:47:31.908 051 11805.08 190.77 52505.72 88888.00 2016-02-20 01:47:32.408 051 11805.06 190.78 52505.72 88888.00 2016-02-20 01:47:32.908 051 11805.05 190.78 52505.80 88888.00 2016-02-20 01:47:33.408 051 11805.01 190.74 52505.80 88888.00 2016-02-20 01:47:33.908 051 11805.01 190.75 52505.78 88888.00 2016-02-20 01:47:34.408 051 11804.98 190.78 52505.78 88888.00 2016-02-20 01:47:34.908 051 11804.97 190.77 52505.76 88888.00 2016-02-20 01:47:35.408 051 11804.98 190.76 52505.74 88888.00 2016-02-20 01:47:35.908 051 11805.00 190.78 52505.76 88888.00 2016-02-20 01:47:36.408 051 11805.02 190.78 52505.79 88888.00 2016-02-20 01:47:36.908 051 11805.01 190.78 52505.82 88888.00 2016-02-20 01:47:37.408 051 11805.02 190.82 52505.81 88888.00 2016-02-20 01:47:37.908 051 11805.05 190.76 52505.81 88888.00 2016-02-20 01:47:38.408 051 11805.02 190.76 52505.83 88888.00 2016-02-20 01:47:38.908 051 11805.02 190.78 52505.88 88888.00 2016-02-20 01:47:39.408 051 11804.99 190.80 52505.86 88888.00 2016-02-20 01:47:39.908 051 11804.99 190.76 52505.83 88888.00 2016-02-20 01:47:40.408 051 11805.01 190.76 52505.80 88888.00 2016-02-20 01:47:40.908 051 11804.98 190.80 52505.80 88888.00 2016-02-20 01:47:41.408 051 11804.93 190.78 52505.78 88888.00 2016-02-20 01:47:41.908 051 11804.93 190.74 52505.80 88888.00 2016-02-20 01:47:42.408 051 11804.92 190.78 52505.80 88888.00 2016-02-20 01:47:42.908 051 11804.91 190.83 52505.78 88888.00 2016-02-20 01:47:43.408 051 11804.92 190.84 52505.79 88888.00 2016-02-20 01:47:43.908 051 11804.95 190.85 52505.82 88888.00 2016-02-20 01:47:44.408 051 11804.97 190.85 52505.86 88888.00 2016-02-20 01:47:44.908 051 11804.95 190.83 52505.83 88888.00 2016-02-20 01:47:45.408 051 11804.93 190.82 52505.81 88888.00 2016-02-20 01:47:45.908 051 11804.91 190.84 52505.84 88888.00 2016-02-20 01:47:46.408 051 11804.93 190.85 52505.87 88888.00 2016-02-20 01:47:46.908 051 11804.91 190.89 52505.82 88888.00 2016-02-20 01:47:47.408 051 11804.88 190.90 52505.82 88888.00 2016-02-20 01:47:47.908 051 11804.85 190.90 52505.83 88888.00 2016-02-20 01:47:48.408 051 11804.84 190.90 52505.79 88888.00 2016-02-20 01:47:48.908 051 11804.85 190.91 52505.79 88888.00 2016-02-20 01:47:49.408 051 11804.82 190.90 52505.81 88888.00 2016-02-20 01:47:49.908 051 11804.79 190.92 52505.86 88888.00 2016-02-20 01:47:50.408 051 11804.80 190.96 52505.87 88888.00 2016-02-20 01:47:50.908 051 11804.75 190.97 52505.88 88888.00 2016-02-20 01:47:51.408 051 11804.71 190.93 52505.88 88888.00 2016-02-20 01:47:51.908 051 11804.68 190.90 52505.87 88888.00 2016-02-20 01:47:52.408 051 11804.70 190.93 52505.87 88888.00 2016-02-20 01:47:52.908 051 11804.70 190.93 52505.86 88888.00 2016-02-20 01:47:53.408 051 11804.70 190.92 52505.86 88888.00 2016-02-20 01:47:53.908 051 11804.72 190.91 52505.84 88888.00 2016-02-20 01:47:54.408 051 11804.71 190.92 52505.87 88888.00 2016-02-20 01:47:54.908 051 11804.70 190.96 52505.88 88888.00 2016-02-20 01:47:55.408 051 11804.70 190.99 52505.86 88888.00 2016-02-20 01:47:55.908 051 11804.70 190.95 52505.83 88888.00 2016-02-20 01:47:56.408 051 11804.72 190.92 52505.86 88888.00 2016-02-20 01:47:56.908 051 11804.74 190.96 52505.87 88888.00 2016-02-20 01:47:57.408 051 11804.68 190.97 52505.86 88888.00 2016-02-20 01:47:57.908 051 11804.66 191.00 52505.87 88888.00 2016-02-20 01:47:58.408 051 11804.71 191.01 52505.86 88888.00 2016-02-20 01:47:58.908 051 11804.73 190.99 52505.83 88888.00 2016-02-20 01:47:59.408 051 11804.71 191.00 52505.80 88888.00 2016-02-20 01:47:59.908 051 11804.71 190.96 52505.80 88888.00 2016-02-20 01:48:00.408 051 11804.72 190.99 52505.81 88888.00 2016-02-20 01:48:00.908 051 11804.73 191.00 52505.83 88888.00 2016-02-20 01:48:01.408 051 11804.70 191.00 52505.89 88888.00 2016-02-20 01:48:01.908 051 11804.70 191.01 52505.89 88888.00 2016-02-20 01:48:02.408 051 11804.70 191.01 52505.86 88888.00 2016-02-20 01:48:02.908 051 11804.68 191.01 52505.84 88888.00 2016-02-20 01:48:03.408 051 11804.67 191.01 52505.87 88888.00 2016-02-20 01:48:03.908 051 11804.67 191.00 52505.88 88888.00 2016-02-20 01:48:04.408 051 11804.70 190.99 52505.92 88888.00 2016-02-20 01:48:04.908 051 11804.68 191.00 52505.96 88888.00 2016-02-20 01:48:05.408 051 11804.68 191.02 52505.97 88888.00 2016-02-20 01:48:05.908 051 11804.67 191.02 52505.95 88888.00 2016-02-20 01:48:06.408 051 11804.66 191.02 52505.92 88888.00 2016-02-20 01:48:06.908 051 11804.67 191.03 52505.90 88888.00 2016-02-20 01:48:07.408 051 11804.70 191.05 52505.91 88888.00 2016-02-20 01:48:07.908 051 11804.68 191.02 52505.90 88888.00 2016-02-20 01:48:08.408 051 11804.75 191.03 52505.81 88888.00 2016-02-20 01:48:08.908 051 11804.82 191.01 52505.81 88888.00 2016-02-20 01:48:09.408 051 11804.79 191.03 52505.81 88888.00 2016-02-20 01:48:09.908 051 11804.80 191.03 52505.82 88888.00 2016-02-20 01:48:10.408 051 11804.83 191.03 52505.80 88888.00 2016-02-20 01:48:10.908 051 11804.84 191.05 52505.82 88888.00 2016-02-20 01:48:11.409 051 11804.80 191.04 52505.83 88888.00 2016-02-20 01:48:11.909 051 11804.79 191.06 52505.82 88888.00 2016-02-20 01:48:12.409 051 11804.83 191.07 52505.79 88888.00 2016-02-20 01:48:12.909 051 11804.86 191.07 52505.79 88888.00 2016-02-20 01:48:13.409 051 11804.83 191.06 52505.78 88888.00 2016-02-20 01:48:13.909 051 11804.82 191.02 52505.81 88888.00 2016-02-20 01:48:14.409 051 11804.81 191.03 52505.84 88888.00 2016-02-20 01:48:14.909 051 11804.77 191.04 52505.83 88888.00 2016-02-20 01:48:15.409 051 11804.80 191.07 52505.80 88888.00 2016-02-20 01:48:15.909 051 11804.85 191.07 52505.80 88888.00 2016-02-20 01:48:16.409 051 11804.90 191.05 52505.80 88888.00 2016-02-20 01:48:16.909 051 11804.90 191.06 52505.81 88888.00 2016-02-20 01:48:17.409 051 11804.90 191.05 52505.82 88888.00 2016-02-20 01:48:17.909 051 11804.89 191.03 52505.83 88888.00 2016-02-20 01:48:18.409 051 11804.92 191.05 52505.86 88888.00 2016-02-20 01:48:18.909 051 11804.94 191.05 52505.84 88888.00 2016-02-20 01:48:19.409 051 11804.94 191.03 52505.86 88888.00 2016-02-20 01:48:19.909 051 11804.95 191.06 52505.86 88888.00 2016-02-20 01:48:20.409 051 11804.98 191.06 52505.80 88888.00 2016-02-20 01:48:20.909 051 11804.95 191.05 52505.80 88888.00 2016-02-20 01:48:21.409 051 11804.94 191.07 52505.82 88888.00 2016-02-20 01:48:21.909 051 11804.92 191.03 52505.82 88888.00 2016-02-20 01:48:22.409 051 11804.93 191.03 52505.79 88888.00 2016-02-20 01:48:22.909 051 11804.99 191.02 52505.79 88888.00 2016-02-20 01:48:23.409 051 11805.02 191.02 52505.78 88888.00 2016-02-20 01:48:23.909 051 11805.01 191.03 52505.74 88888.00 2016-02-20 01:48:24.409 051 11805.00 191.02 52505.76 88888.00 2016-02-20 01:48:24.909 051 11804.99 191.01 52505.79 88888.00 2016-02-20 01:48:25.409 051 11805.02 190.96 52505.81 88888.00 2016-02-20 01:48:25.909 051 11805.03 190.96 52505.79 88888.00 2016-02-20 01:48:26.409 051 11805.05 190.96 52505.79 88888.00 2016-02-20 01:48:26.909 051 11805.03 190.94 52505.82 88888.00 2016-02-20 01:48:27.409 051 11805.08 190.91 52505.83 88888.00 2016-02-20 01:48:27.909 051 11805.08 190.90 52505.79 88888.00 2016-02-20 01:48:28.409 051 11805.07 190.92 52505.73 88888.00 2016-02-20 01:48:28.909 051 11805.02 190.93 52505.72 88888.00 2016-02-20 01:48:29.409 051 11805.03 190.89 52505.75 88888.00 2016-02-20 01:48:29.909 051 11805.03 190.91 52505.81 88888.00 2016-02-20 01:48:30.409 051 11805.01 190.91 52505.80 88888.00 2016-02-20 01:48:30.909 051 11804.98 190.86 52505.80 88888.00 2016-02-20 01:48:31.409 051 11804.95 190.87 52505.81 88888.00 2016-02-20 01:48:31.909 051 11804.97 190.91 52505.80 88888.00 2016-02-20 01:48:32.409 051 11804.99 190.87 52505.80 88888.00 2016-02-20 01:48:32.909 051 11804.99 190.85 52505.80 88888.00 2016-02-20 01:48:33.409 051 11805.03 190.85 52505.81 88888.00 2016-02-20 01:48:33.909 051 11804.99 190.85 52505.80 88888.00 2016-02-20 01:48:34.409 051 11805.00 190.85 52505.83 88888.00 2016-02-20 01:48:34.909 051 11804.97 190.84 52505.88 88888.00 2016-02-20 01:48:35.409 051 11804.94 190.86 52505.87 88888.00 2016-02-20 01:48:35.909 051 11804.94 190.83 52505.84 88888.00 2016-02-20 01:48:36.409 051 11804.95 190.80 52505.87 88888.00 2016-02-20 01:48:36.909 051 11804.91 190.83 52505.86 88888.00 2016-02-20 01:48:37.409 051 11804.89 190.81 52505.86 88888.00 2016-02-20 01:48:37.909 051 11804.88 190.78 52505.82 88888.00 2016-02-20 01:48:38.409 051 11804.86 190.81 52505.84 88888.00 2016-02-20 01:48:38.909 051 11804.83 190.83 52505.87 88888.00 2016-02-20 01:48:39.409 051 11804.84 190.83 52505.87 88888.00 2016-02-20 01:48:39.909 051 11804.84 190.86 52505.84 88888.00 2016-02-20 01:48:40.409 051 11804.84 190.87 52505.79 88888.00 2016-02-20 01:48:40.909 051 11804.82 190.85 52505.79 88888.00 2016-02-20 01:48:41.409 051 11804.84 190.83 52505.83 88888.00 2016-02-20 01:48:41.909 051 11804.82 190.81 52505.87 88888.00 2016-02-20 01:48:42.409 051 11804.82 190.81 52505.87 88888.00 2016-02-20 01:48:42.909 051 11804.83 190.80 52505.83 88888.00 2016-02-20 01:48:43.409 051 11804.83 190.76 52505.80 88888.00 2016-02-20 01:48:43.909 051 11804.76 190.77 52505.79 88888.00 2016-02-20 01:48:44.409 051 11804.79 190.77 52505.79 88888.00 2016-02-20 01:48:44.909 051 11804.80 190.76 52505.78 88888.00 2016-02-20 01:48:45.409 051 11804.76 190.76 52505.79 88888.00 2016-02-20 01:48:45.909 051 11804.80 190.76 52505.79 88888.00 2016-02-20 01:48:46.409 051 11804.79 190.78 52505.81 88888.00 2016-02-20 01:48:46.909 051 11804.75 190.78 52505.83 88888.00 2016-02-20 01:48:47.409 051 11804.70 190.78 52505.81 88888.00 2016-02-20 01:48:47.909 051 11804.72 190.77 52505.80 88888.00 2016-02-20 01:48:48.409 051 11804.75 190.76 52505.84 88888.00 2016-02-20 01:48:48.909 051 11804.75 190.76 52505.84 88888.00 2016-02-20 01:48:49.409 051 11804.73 190.76 52505.79 88888.00 2016-02-20 01:48:49.909 051 11804.74 190.80 52505.80 88888.00 2016-02-20 01:48:50.409 051 11804.72 190.82 52505.84 88888.00 2016-02-20 01:48:50.909 051 11804.72 190.80 52505.86 88888.00 2016-02-20 01:48:51.409 051 11804.71 190.80 52505.81 88888.00 2016-02-20 01:48:51.909 051 11804.73 190.76 52505.80 88888.00 2016-02-20 01:48:52.409 051 11804.72 190.80 52505.80 88888.00 2016-02-20 01:48:52.909 051 11804.66 190.80 52505.79 88888.00 2016-02-20 01:48:53.409 051 11804.66 190.80 52505.81 88888.00 2016-02-20 01:48:53.909 051 11804.64 190.78 52505.82 88888.00 2016-02-20 01:48:54.409 051 11804.66 190.80 52505.80 88888.00 2016-02-20 01:48:54.909 051 11804.63 190.85 52505.79 88888.00 2016-02-20 01:48:55.409 051 11804.64 190.89 52505.78 88888.00 2016-02-20 01:48:55.909 051 11804.65 190.87 52505.80 88888.00 2016-02-20 01:48:56.409 051 11804.67 190.83 52505.80 88888.00 2016-02-20 01:48:56.909 051 11804.67 190.81 52505.80 88888.00 2016-02-20 01:48:57.409 051 11804.58 190.76 52505.86 88888.00 2016-02-20 01:48:57.909 051 11804.53 190.75 52505.91 88888.00 2016-02-20 01:48:58.409 051 11804.53 190.73 52505.90 88888.00 2016-02-20 01:48:58.909 051 11804.50 190.76 52505.86 88888.00 2016-02-20 01:48:59.409 051 11804.55 190.78 52505.84 88888.00 2016-02-20 01:48:59.909 051 11804.57 190.82 52505.79 88888.00 2016-02-20 01:49:00.409 051 11804.58 190.83 52505.78 88888.00 2016-02-20 01:49:00.909 051 11804.54 190.83 52505.75 88888.00 2016-02-20 01:49:01.409 051 11804.54 190.78 52505.73 88888.00 2016-02-20 01:49:01.909 051 11804.57 190.76 52505.75 88888.00 2016-02-20 01:49:02.409 051 11804.55 190.76 52505.75 88888.00 2016-02-20 01:49:02.909 051 11804.54 190.77 52505.71 88888.00 2016-02-20 01:49:03.409 051 11804.60 190.81 52505.71 88888.00 2016-02-20 01:49:03.909 051 11804.60 190.81 52505.71 88888.00 2016-02-20 01:49:04.409 051 11804.59 190.82 52505.73 88888.00 2016-02-20 01:49:04.909 051 11804.66 190.82 52505.74 88888.00 2016-02-20 01:49:05.409 051 11804.71 190.82 52505.78 88888.00 2016-02-20 01:49:05.909 051 11804.67 190.82 52505.81 88888.00 2016-02-20 01:49:06.409 051 11804.67 190.83 52505.79 88888.00 2016-02-20 01:49:06.909 051 11804.67 190.80 52505.78 88888.00 2016-02-20 01:49:07.409 051 11804.68 190.78 52505.80 88888.00 2016-02-20 01:49:07.909 051 11804.70 190.81 52505.80 88888.00 2016-02-20 01:49:08.409 051 11804.68 190.83 52505.82 88888.00 2016-02-20 01:49:08.909 051 11804.70 190.81 52505.83 88888.00 2016-02-20 01:49:09.409 051 11804.70 190.77 52505.86 88888.00 2016-02-20 01:49:09.909 051 11804.67 190.82 52505.83 88888.00 2016-02-20 01:49:10.409 051 11804.64 190.84 52505.81 88888.00 2016-02-20 01:49:10.909 051 11804.62 190.83 52505.76 88888.00 2016-02-20 01:49:11.409 051 11804.62 190.82 52505.75 88888.00 2016-02-20 01:49:11.909 051 11804.60 190.80 52505.79 88888.00 2016-02-20 01:49:12.409 051 11804.60 190.80 52505.81 88888.00 2016-02-20 01:49:12.909 051 11804.60 190.80 52505.79 88888.00 2016-02-20 01:49:13.409 051 11804.62 190.82 52505.80 88888.00 2016-02-20 01:49:13.909 051 11804.60 190.81 52505.81 88888.00 2016-02-20 01:49:14.409 051 11804.62 190.82 52505.81 88888.00 2016-02-20 01:49:14.909 051 11804.63 190.82 52505.78 88888.00 2016-02-20 01:49:15.409 051 11804.63 190.77 52505.80 88888.00 2016-02-20 01:49:15.909 051 11804.63 190.76 52505.81 88888.00 2016-02-20 01:49:16.409 051 11804.65 190.80 52505.78 88888.00 2016-02-20 01:49:16.909 051 11804.67 190.81 52505.75 88888.00 2016-02-20 01:49:17.409 051 11804.68 190.78 52505.74 88888.00 2016-02-20 01:49:17.909 051 11804.71 190.77 52505.75 88888.00 2016-02-20 01:49:18.409 051 11804.72 190.80 52505.75 88888.00 2016-02-20 01:49:18.909 051 11804.73 190.80 52505.72 88888.00 2016-02-20 01:49:19.409 051 11804.73 190.81 52505.74 88888.00 2016-02-20 01:49:19.909 051 11804.76 190.83 52505.74 88888.00 2016-02-20 01:49:20.409 051 11804.75 190.84 52505.78 88888.00 2016-02-20 01:49:20.909 051 11804.72 190.83 52505.80 88888.00 2016-02-20 01:49:21.409 051 11804.74 190.81 52505.78 88888.00 2016-02-20 01:49:21.909 051 11804.74 190.81 52505.78 88888.00 2016-02-20 01:49:22.409 051 11804.70 190.82 52505.80 88888.00 2016-02-20 01:49:22.909 051 11804.71 190.84 52505.81 88888.00 2016-02-20 01:49:23.409 051 11804.73 190.87 52505.80 88888.00 2016-02-20 01:49:23.909 051 11804.70 190.89 52505.76 88888.00 2016-02-20 01:49:24.409 051 11804.70 190.89 52505.78 88888.00 2016-02-20 01:49:24.909 051 11804.71 190.87 52505.78 88888.00 2016-02-20 01:49:25.409 051 11804.73 190.84 52505.78 88888.00 2016-02-20 01:49:25.909 051 11804.70 190.84 52505.76 88888.00 2016-02-20 01:49:26.409 051 11804.73 190.89 52505.79 88888.00 2016-02-20 01:49:26.909 051 11804.72 190.90 52505.82 88888.00 2016-02-20 01:49:27.409 051 11804.71 190.92 52505.80 88888.00 2016-02-20 01:49:27.909 051 11804.72 190.92 52505.76 88888.00 2016-02-20 01:49:28.409 051 11804.74 190.91 52505.75 88888.00 2016-02-20 01:49:28.909 051 11804.74 190.91 52505.71 88888.00 2016-02-20 01:49:29.409 051 11804.79 190.87 52505.72 88888.00 2016-02-20 01:49:29.909 051 11804.79 190.83 52505.73 88888.00 2016-02-20 01:49:30.409 051 11804.74 190.83 52505.74 88888.00 2016-02-20 01:49:30.909 051 11804.68 190.85 52505.75 88888.00 2016-02-20 01:49:31.409 051 11804.70 190.84 52505.73 88888.00 2016-02-20 01:49:31.909 051 11804.70 190.85 52505.74 88888.00 2016-02-20 01:49:32.409 051 11804.71 190.89 52505.79 88888.00 2016-02-20 01:49:32.909 051 11804.76 190.89 52505.80 88888.00 2016-02-20 01:49:33.409 051 11804.76 190.89 52505.79 88888.00 2016-02-20 01:49:33.909 051 11804.79 190.92 52505.80 88888.00 2016-02-20 01:49:34.409 051 11804.79 190.91 52505.83 88888.00 2016-02-20 01:49:34.909 051 11804.75 190.91 52505.81 88888.00 2016-02-20 01:49:35.409 051 11804.74 190.90 52505.81 88888.00 2016-02-20 01:49:35.909 051 11804.73 190.91 52505.83 88888.00 2016-02-20 01:49:36.409 051 11804.73 190.92 52505.81 88888.00 2016-02-20 01:49:36.909 051 11804.77 190.92 52505.86 88888.00 2016-02-20 01:49:37.409 051 11804.79 190.93 52505.87 88888.00 2016-02-20 01:49:37.909 051 11804.77 190.94 52505.86 88888.00 2016-02-20 01:49:38.409 051 11804.81 190.97 52505.82 88888.00 2016-02-20 01:49:38.909 051 11804.81 190.93 52505.80 88888.00 2016-02-20 01:49:39.409 051 11804.79 190.89 52505.79 88888.00 2016-02-20 01:49:39.909 051 11804.80 190.87 52505.79 88888.00 2016-02-20 01:49:40.409 051 11804.81 190.86 52505.79 88888.00 2016-02-20 01:49:40.909 051 11804.82 190.87 52505.76 88888.00 2016-02-20 01:49:41.409 051 11804.82 190.90 52505.75 88888.00 2016-02-20 01:49:41.909 051 11804.82 190.89 52505.75 88888.00 2016-02-20 01:49:42.409 051 11804.81 190.89 52505.74 88888.00 2016-02-20 01:49:42.909 051 11804.77 190.89 52505.75 88888.00 2016-02-20 01:49:43.409 051 11804.83 190.89 52505.76 88888.00 2016-02-20 01:49:43.909 051 11804.83 190.87 52505.75 88888.00 2016-02-20 01:49:44.409 051 11804.86 190.86 52505.69 88888.00 2016-02-20 01:49:44.909 051 11804.94 190.85 52505.66 88888.00 2016-02-20 01:49:45.409 051 11804.95 190.85 52505.64 88888.00 2016-02-20 01:49:45.909 051 11804.98 190.84 52505.62 88888.00 2016-02-20 01:49:46.409 051 11804.99 190.83 52505.63 88888.00 2016-02-20 01:49:46.909 051 11805.02 190.83 52505.66 88888.00 2016-02-20 01:49:47.409 051 11805.03 190.86 52505.65 88888.00 2016-02-20 01:49:47.909 051 11804.99 190.87 52505.66 88888.00 2016-02-20 01:49:48.409 051 11804.97 190.84 52505.64 88888.00 2016-02-20 01:49:48.909 051 11804.93 190.85 52505.64 88888.00 2016-02-20 01:49:49.409 051 11804.95 190.85 52505.64 88888.00 2016-02-20 01:49:49.909 051 11805.01 190.82 52505.65 88888.00 2016-02-20 01:49:50.409 051 11804.99 190.78 52505.66 88888.00 2016-02-20 01:49:50.909 051 11805.00 190.75 52505.63 88888.00 2016-02-20 01:49:51.409 051 11805.02 190.75 52505.65 88888.00 2016-02-20 01:49:51.909 051 11805.02 190.76 52505.67 88888.00 2016-02-20 01:49:52.409 051 11805.06 190.80 52505.69 88888.00 2016-02-20 01:49:52.909 051 11805.10 190.82 52505.65 88888.00 2016-02-20 01:49:53.409 051 11805.10 190.81 52505.64 88888.00 2016-02-20 01:49:53.909 051 11805.10 190.80 52505.57 88888.00 2016-02-20 01:49:54.409 051 11805.07 190.81 52505.58 88888.00 2016-02-20 01:49:54.909 051 11805.08 190.82 52505.66 88888.00 2016-02-20 01:49:55.409 051 11805.11 190.78 52505.69 88888.00 2016-02-20 01:49:55.909 051 11805.12 190.81 52505.65 88888.00 2016-02-20 01:49:56.409 051 11805.15 190.80 52505.63 88888.00 2016-02-20 01:49:56.909 051 11805.15 190.76 52505.62 88888.00 2016-02-20 01:49:57.409 051 11805.15 190.74 52505.67 88888.00 2016-02-20 01:49:57.909 051 11805.14 190.70 52505.69 88888.00 2016-02-20 01:49:58.409 051 11805.14 190.72 52505.66 88888.00 2016-02-20 01:49:58.909 051 11805.09 190.72 52505.70 88888.00 2016-02-20 01:49:59.409 051 11805.10 190.73 52505.72 88888.00 2016-02-20 01:49:59.909 051 11805.15 190.70 52505.72 88888.00 2016-02-20 01:50:00.409 051 11805.19 190.67 52505.67 88888.00 2016-02-20 01:50:00.909 051 11805.16 190.67 52505.66 88888.00 2016-02-20 01:50:01.409 051 11805.14 190.68 52505.65 88888.00 2016-02-20 01:50:01.909 051 11805.12 190.67 52505.69 88888.00 2016-02-20 01:50:02.409 051 11805.14 190.68 52505.67 88888.00 2016-02-20 01:50:02.909 051 11805.18 190.68 52505.65 88888.00 2016-02-20 01:50:03.409 051 11805.16 190.67 52505.70 88888.00 2016-02-20 01:50:03.909 051 11805.17 190.63 52505.73 88888.00 2016-02-20 01:50:04.409 051 11805.17 190.63 52505.72 88888.00 2016-02-20 01:50:04.909 051 11805.15 190.65 52505.72 88888.00 2016-02-20 01:50:05.409 051 11805.14 190.66 52505.75 88888.00 2016-02-20 01:50:05.909 051 11805.15 190.64 52505.72 88888.00 2016-02-20 01:50:06.409 051 11805.12 190.63 52505.72 88888.00 2016-02-20 01:50:06.909 051 11805.11 190.62 52505.75 88888.00 2016-02-20 01:50:07.409 051 11805.08 190.63 52505.75 88888.00 2016-02-20 01:50:07.909 051 11805.06 190.63 52505.73 88888.00 2016-02-20 01:50:08.409 051 11805.02 190.63 52505.76 88888.00 2016-02-20 01:50:08.909 051 11805.03 190.60 52505.80 88888.00 2016-02-20 01:50:09.409 051 11805.08 190.58 52505.76 88888.00 2016-02-20 01:50:09.909 051 11805.08 190.62 52505.75 88888.00 2016-02-20 01:50:10.409 051 11805.11 190.62 52505.74 88888.00 2016-02-20 01:50:10.909 051 11805.14 190.57 52505.79 88888.00 2016-02-20 01:50:11.409 051 11805.09 190.56 52505.80 88888.00 2016-02-20 01:50:11.909 051 11805.06 190.56 52505.80 88888.00 2016-02-20 01:50:12.409 051 11804.99 190.56 52505.76 88888.00 2016-02-20 01:50:12.909 051 11805.00 190.56 52505.74 88888.00 2016-02-20 01:50:13.409 051 11805.01 190.56 52505.76 88888.00 2016-02-20 01:50:13.909 051 11804.98 190.57 52505.82 88888.00 2016-02-20 01:50:14.409 051 11804.94 190.52 52505.82 88888.00 2016-02-20 01:50:14.909 051 11804.97 190.46 52505.78 88888.00 2016-02-20 01:50:15.409 051 11804.99 190.47 52505.79 88888.00 2016-02-20 01:50:15.909 051 11805.00 190.45 52505.80 88888.00 2016-02-20 01:50:16.409 051 11804.99 190.43 52505.80 88888.00 2016-02-20 01:50:16.909 051 11805.01 190.45 52505.79 88888.00 2016-02-20 01:50:17.409 051 11805.01 190.45 52505.80 88888.00 2016-02-20 01:50:17.909 051 11804.97 190.45 52505.82 88888.00 2016-02-20 01:50:18.409 051 11804.94 190.44 52505.80 88888.00 2016-02-20 01:50:18.909 051 11804.97 190.42 52505.81 88888.00 2016-02-20 01:50:19.409 051 11804.97 190.42 52505.81 88888.00 2016-02-20 01:50:19.909 051 11804.94 190.44 52505.83 88888.00 2016-02-20 01:50:20.409 051 11804.98 190.45 52505.82 88888.00 2016-02-20 01:50:20.909 051 11805.00 190.43 52505.80 88888.00 2016-02-20 01:50:21.409 051 11805.00 190.43 52505.82 88888.00 2016-02-20 01:50:21.909 051 11805.00 190.45 52505.81 88888.00 2016-02-20 01:50:22.409 051 11805.05 190.48 52505.82 88888.00 2016-02-20 01:50:22.909 051 11805.03 190.44 52505.84 88888.00 2016-02-20 01:50:23.409 051 11805.00 190.42 52505.82 88888.00 2016-02-20 01:50:23.909 051 11805.00 190.42 52505.78 88888.00 2016-02-20 01:50:24.409 051 11805.02 190.38 52505.78 88888.00 2016-02-20 01:50:24.909 051 11805.05 190.35 52505.79 88888.00 2016-02-20 01:50:25.409 051 11805.01 190.32 52505.80 88888.00 2016-02-20 01:50:25.909 051 11805.00 190.34 52505.80 88888.00 2016-02-20 01:50:26.409 051 11805.00 190.32 52505.79 88888.00 2016-02-20 01:50:26.909 051 11805.02 190.34 52505.73 88888.00 2016-02-20 01:50:27.409 051 11805.01 190.36 52505.67 88888.00 2016-02-20 01:50:27.909 051 11805.01 190.35 52505.70 88888.00 2016-02-20 01:50:28.409 051 11805.03 190.37 52505.74 88888.00 2016-02-20 01:50:28.909 051 11805.00 190.37 52505.76 88888.00 2016-02-20 01:50:29.409 051 11804.94 190.36 52505.76 88888.00 2016-02-20 01:50:29.909 051 11804.97 190.34 52505.78 88888.00 2016-02-20 01:50:30.409 051 11804.99 190.36 52505.79 88888.00 2016-02-20 01:50:30.909 051 11804.99 190.43 52505.79 88888.00 2016-02-20 01:50:31.409 051 11804.98 190.46 52505.80 88888.00 2016-02-20 01:50:31.909 051 11804.99 190.47 52505.82 88888.00 2016-02-20 01:50:32.409 051 11804.95 190.45 52505.83 88888.00 2016-02-20 01:50:32.909 051 11804.91 190.43 52505.84 88888.00 2016-02-20 01:50:33.409 051 11804.94 190.44 52505.87 88888.00 2016-02-20 01:50:33.909 051 11804.95 190.44 52505.86 88888.00 2016-02-20 01:50:34.409 051 11804.95 190.43 52505.81 88888.00 2016-02-20 01:50:34.909 051 11804.92 190.45 52505.79 88888.00 2016-02-20 01:50:35.409 051 11804.88 190.42 52505.80 88888.00 2016-02-20 01:50:35.909 051 11804.85 190.41 52505.79 88888.00 2016-02-20 01:50:36.409 051 11804.86 190.42 52505.79 88888.00 2016-02-20 01:50:36.909 051 11804.90 190.44 52505.78 88888.00 2016-02-20 01:50:37.409 051 11804.91 190.43 52505.82 88888.00 2016-02-20 01:50:37.909 051 11804.92 190.43 52505.82 88888.00 2016-02-20 01:50:38.409 051 11804.92 190.38 52505.79 88888.00 2016-02-20 01:50:38.909 051 11804.94 190.39 52505.80 88888.00 2016-02-20 01:50:39.409 051 11804.95 190.41 52505.80 88888.00 2016-02-20 01:50:39.909 051 11804.95 190.42 52505.79 88888.00 2016-02-20 01:50:40.409 051 11804.92 190.43 52505.81 88888.00 2016-02-20 01:50:40.909 051 11804.97 190.44 52505.80 88888.00 2016-02-20 01:50:41.409 051 11804.97 190.45 52505.83 88888.00 2016-02-20 01:50:41.909 051 11804.99 190.46 52505.87 88888.00 2016-02-20 01:50:42.409 051 11805.00 190.47 52505.82 88888.00 2016-02-20 01:50:42.909 051 11804.98 190.47 52505.81 88888.00 2016-02-20 01:50:43.409 051 11804.94 190.46 52505.81 88888.00 2016-02-20 01:50:43.909 051 11804.95 190.44 52505.84 88888.00 2016-02-20 01:50:44.409 051 11804.95 190.42 52505.82 88888.00 2016-02-20 01:50:44.909 051 11804.93 190.41 52505.79 88888.00 2016-02-20 01:50:45.409 051 11804.95 190.41 52505.81 88888.00 2016-02-20 01:50:45.909 051 11804.98 190.41 52505.87 88888.00 2016-02-20 01:50:46.409 051 11804.98 190.42 52505.86 88888.00 2016-02-20 01:50:46.909 051 11805.01 190.43 52505.84 88888.00 2016-02-20 01:50:47.409 051 11805.02 190.43 52505.83 88888.00 2016-02-20 01:50:47.909 051 11805.08 190.46 52505.84 88888.00 2016-02-20 01:50:48.409 051 11805.11 190.47 52505.83 88888.00 2016-02-20 01:50:48.909 051 11805.15 190.46 52505.83 88888.00 2016-02-20 01:50:49.409 051 11805.16 190.43 52505.81 88888.00 2016-02-20 01:50:49.909 051 11805.12 190.44 52505.78 88888.00 2016-02-20 01:50:50.409 051 11805.16 190.45 52505.81 88888.00 2016-02-20 01:50:50.909 051 11805.24 190.41 52505.79 88888.00 2016-02-20 01:50:51.409 051 11805.23 190.38 52505.72 88888.00 2016-02-20 01:50:51.909 051 11805.19 190.39 52505.71 88888.00 2016-02-20 01:50:52.409 051 11805.21 190.39 52505.73 88888.00 2016-02-20 01:50:52.909 051 11805.26 190.37 52505.74 88888.00 2016-02-20 01:50:53.409 051 11805.25 190.37 52505.76 88888.00 2016-02-20 01:50:53.909 051 11805.23 190.37 52505.73 88888.00 2016-02-20 01:50:54.409 051 11805.24 190.39 52505.75 88888.00 2016-02-20 01:50:54.909 051 11805.23 190.37 52505.76 88888.00 2016-02-20 01:50:55.409 051 11805.25 190.38 52505.75 88888.00 2016-02-20 01:50:55.909 051 11805.24 190.38 52505.72 88888.00 2016-02-20 01:50:56.410 051 11805.24 190.36 52505.74 88888.00 2016-02-20 01:50:56.910 051 11805.20 190.35 52505.75 88888.00 2016-02-20 01:50:57.410 051 11805.23 190.33 52505.76 88888.00 2016-02-20 01:50:57.910 051 11805.23 190.29 52505.80 88888.00 2016-02-20 01:50:58.410 051 11805.17 190.26 52505.80 88888.00 2016-02-20 01:50:58.910 051 11805.16 190.26 52505.84 88888.00 2016-02-20 01:50:59.410 051 11805.16 190.24 52505.87 88888.00 2016-02-20 01:50:59.910 051 11805.12 190.25 52505.80 88888.00 2016-02-20 01:51:00.410 051 11805.15 190.26 52505.76 88888.00 2016-02-20 01:51:00.910 051 11805.16 190.27 52505.74 88888.00 2016-02-20 01:51:01.410 051 11805.15 190.26 52505.73 88888.00 2016-02-20 01:51:01.910 051 11805.15 190.25 52505.71 88888.00 2016-02-20 01:51:02.410 051 11805.17 190.26 52505.70 88888.00 2016-02-20 01:51:02.910 051 11805.18 190.23 52505.69 88888.00 2016-02-20 01:51:03.410 051 11805.18 190.22 52505.65 88888.00 2016-02-20 01:51:03.910 051 11805.17 190.20 52505.65 88888.00 2016-02-20 01:51:04.410 051 11805.18 190.19 52505.67 88888.00 2016-02-20 01:51:04.910 051 11805.16 190.18 52505.71 88888.00 2016-02-20 01:51:05.410 051 11805.14 190.16 52505.78 88888.00 2016-02-20 01:51:05.910 051 11805.14 190.16 52505.78 88888.00 2016-02-20 01:51:06.410 051 11805.11 190.17 52505.75 88888.00 2016-02-20 01:51:06.910 051 11805.11 190.18 52505.73 88888.00 2016-02-20 01:51:07.410 051 11805.14 190.17 52505.74 88888.00 2016-02-20 01:51:07.910 051 11805.17 190.18 52505.73 88888.00 2016-02-20 01:51:08.410 051 11805.20 190.18 52505.71 88888.00 2016-02-20 01:51:08.910 051 11805.19 190.17 52505.71 88888.00 2016-02-20 01:51:09.410 051 11805.14 190.12 52505.71 88888.00 2016-02-20 01:51:09.910 051 11805.15 190.13 52505.76 88888.00 2016-02-20 01:51:10.410 051 11805.17 190.16 52505.81 88888.00 2016-02-20 01:51:10.910 051 11805.14 190.14 52505.81 88888.00 2016-02-20 01:51:11.410 051 11805.15 190.13 52505.80 88888.00 2016-02-20 01:51:11.910 051 11805.16 190.15 52505.82 88888.00 2016-02-20 01:51:12.410 051 11805.17 190.13 52505.78 88888.00 2016-02-20 01:51:12.910 051 11805.19 190.12 52505.76 88888.00 2016-02-20 01:51:13.410 051 11805.19 190.13 52505.75 88888.00 2016-02-20 01:51:13.910 051 11805.19 190.08 52505.76 88888.00 2016-02-20 01:51:14.410 051 11805.21 190.09 52505.73 88888.00 2016-02-20 01:51:14.910 051 11805.19 190.08 52505.72 88888.00 2016-02-20 01:51:15.410 051 11805.21 190.04 52505.75 88888.00 2016-02-20 01:51:15.910 051 11805.20 190.07 52505.76 88888.00 2016-02-20 01:51:16.410 051 11805.20 190.10 52505.78 88888.00 2016-02-20 01:51:16.910 051 11805.19 190.08 52505.76 88888.00 2016-02-20 01:51:17.410 051 11805.20 190.06 52505.75 88888.00 2016-02-20 01:51:17.910 051 11805.21 190.03 52505.74 88888.00 2016-02-20 01:51:18.410 051 11805.20 190.04 52505.78 88888.00 2016-02-20 01:51:18.910 051 11805.20 190.07 52505.78 88888.00 2016-02-20 01:51:19.410 051 11805.21 190.07 52505.75 88888.00 2016-02-20 01:51:19.910 051 11805.24 190.06 52505.73 88888.00 2016-02-20 01:51:20.410 051 11805.24 190.08 52505.75 88888.00 2016-02-20 01:51:20.910 051 11805.27 190.08 52505.73 88888.00 2016-02-20 01:51:21.410 051 11805.33 190.06 52505.72 88888.00 2016-02-20 01:51:21.910 051 11805.34 190.06 52505.73 88888.00 2016-02-20 01:51:22.410 051 11805.28 190.04 52505.76 88888.00 2016-02-20 01:51:22.910 051 11805.25 190.05 52505.79 88888.00 2016-02-20 01:51:23.410 051 11805.24 190.04 52505.79 88888.00 2016-02-20 01:51:23.910 051 11805.24 190.03 52505.74 88888.00 2016-02-20 01:51:24.410 051 11805.26 190.02 52505.71 88888.00 2016-02-20 01:51:24.910 051 11805.29 190.03 52505.75 88888.00 2016-02-20 01:51:25.410 051 11805.32 190.03 52505.80 88888.00 2016-02-20 01:51:25.910 051 11805.34 190.04 52505.78 88888.00 2016-02-20 01:51:26.410 051 11805.35 190.03 52505.78 88888.00 2016-02-20 01:51:26.910 051 11805.34 190.02 52505.76 88888.00 2016-02-20 01:51:27.410 051 11805.32 190.02 52505.73 88888.00 2016-02-20 01:51:27.910 051 11805.32 190.04 52505.72 88888.00 2016-02-20 01:51:28.410 051 11805.35 190.03 52505.74 88888.00 2016-02-20 01:51:28.910 051 11805.36 190.00 52505.76 88888.00 2016-02-20 01:51:29.410 051 11805.35 189.98 52505.79 88888.00 2016-02-20 01:51:29.910 051 11805.38 189.97 52505.74 88888.00 2016-02-20 01:51:30.410 051 11805.38 189.97 52505.74 88888.00 2016-02-20 01:51:30.910 051 11805.41 189.96 52505.76 88888.00 2016-02-20 01:51:31.410 051 11805.42 189.98 52505.82 88888.00 2016-02-20 01:51:31.910 051 11805.35 189.96 52505.82 88888.00 2016-02-20 01:51:32.410 051 11805.38 189.94 52505.82 88888.00 2016-02-20 01:51:32.910 051 11805.45 189.94 52505.80 88888.00 2016-02-20 01:51:33.410 051 11805.46 189.93 52505.81 88888.00 2016-02-20 01:51:33.910 051 11805.47 189.93 52505.80 88888.00 2016-02-20 01:51:34.410 051 11805.49 189.95 52505.84 88888.00 2016-02-20 01:51:34.910 051 11805.44 189.97 52505.87 88888.00 2016-02-20 01:51:35.410 051 11805.42 189.98 52505.88 88888.00 2016-02-20 01:51:35.910 051 11805.44 189.97 52505.89 88888.00 2016-02-20 01:51:36.410 051 11805.44 189.97 52505.88 88888.00 2016-02-20 01:51:36.910 051 11805.43 189.95 52505.87 88888.00 2016-02-20 01:51:37.410 051 11805.44 189.97 52505.83 88888.00 2016-02-20 01:51:37.910 051 11805.45 189.98 52505.87 88888.00 2016-02-20 01:51:38.410 051 11805.43 189.96 52505.88 88888.00 2016-02-20 01:51:38.910 051 11805.44 189.97 52505.87 88888.00 2016-02-20 01:51:39.410 051 11805.43 189.98 52505.86 88888.00 2016-02-20 01:51:39.910 051 11805.45 189.93 52505.88 88888.00 2016-02-20 01:51:40.410 051 11805.46 189.91 52505.90 88888.00 2016-02-20 01:51:40.910 051 11805.42 189.94 52505.88 88888.00 2016-02-20 01:51:41.410 051 11805.38 189.97 52505.87 88888.00 2016-02-20 01:51:41.910 051 11805.42 189.94 52505.88 88888.00 2016-02-20 01:51:42.410 051 11805.40 189.98 52505.87 88888.00 2016-02-20 01:51:42.910 051 11805.34 189.99 52505.87 88888.00 2016-02-20 01:51:43.410 051 11805.28 189.96 52505.88 88888.00 2016-02-20 01:51:43.910 051 11805.26 189.96 52505.90 88888.00 2016-02-20 01:51:44.410 051 11805.28 189.96 52505.88 88888.00 2016-02-20 01:51:44.910 051 11805.27 189.96 52505.84 88888.00 2016-02-20 01:51:45.410 051 11805.28 189.97 52505.87 88888.00 2016-02-20 01:51:45.910 051 11805.29 189.96 52505.86 88888.00 2016-02-20 01:51:46.410 051 11805.28 189.96 52505.84 88888.00 2016-02-20 01:51:46.910 051 11805.29 189.96 52505.82 88888.00 2016-02-20 01:51:47.410 051 11805.29 189.96 52505.84 88888.00 2016-02-20 01:51:47.910 051 11805.27 189.97 52505.88 88888.00 2016-02-20 01:51:48.410 051 11805.26 190.02 52505.84 88888.00 2016-02-20 01:51:48.910 051 11805.27 190.03 52505.87 88888.00 2016-02-20 01:51:49.410 051 11805.27 189.98 52505.86 88888.00 2016-02-20 01:51:49.910 051 11805.29 189.98 52505.86 88888.00 2016-02-20 01:51:50.410 051 11805.36 189.98 52505.84 88888.00 2016-02-20 01:51:50.910 051 11805.35 190.00 52505.84 88888.00 2016-02-20 01:51:51.410 051 11805.35 189.97 52505.83 88888.00 2016-02-20 01:51:51.910 051 11805.35 189.98 52505.83 88888.00 2016-02-20 01:51:52.410 051 11805.34 189.99 52505.88 88888.00 2016-02-20 01:51:52.910 051 11805.41 189.95 52505.89 88888.00 2016-02-20 01:51:53.410 051 11805.42 189.93 52505.88 88888.00 2016-02-20 01:51:53.910 051 11805.41 189.94 52505.88 88888.00 2016-02-20 01:51:54.410 051 11805.38 189.93 52505.88 88888.00 2016-02-20 01:51:54.910 051 11805.40 189.95 52505.88 88888.00 2016-02-20 01:51:55.410 051 11805.37 189.94 52505.90 88888.00 2016-02-20 01:51:55.910 051 11805.36 189.94 52505.92 88888.00 2016-02-20 01:51:56.410 051 11805.40 189.93 52505.93 88888.00 2016-02-20 01:51:56.910 051 11805.40 189.89 52505.93 88888.00 2016-02-20 01:51:57.410 051 11805.43 189.87 52505.87 88888.00 2016-02-20 01:51:57.910 051 11805.42 189.86 52505.88 88888.00 2016-02-20 01:51:58.410 051 11805.40 189.86 52505.93 88888.00 2016-02-20 01:51:58.910 051 11805.37 189.89 52505.88 88888.00 2016-02-20 01:51:59.410 051 11805.43 189.90 52505.88 88888.00 2016-02-20 01:51:59.910 051 11805.43 189.96 52505.91 88888.00 2016-02-20 01:52:00.410 051 11805.42 189.93 52505.90 88888.00 2016-02-20 01:52:00.910 051 11805.36 189.91 52505.92 88888.00 2016-02-20 01:52:01.410 051 11805.29 189.91 52505.92 88888.00 2016-02-20 01:52:01.910 051 11805.35 189.94 52505.88 88888.00 2016-02-20 01:52:02.410 051 11805.34 189.87 52505.89 88888.00 2016-02-20 01:52:02.910 051 11805.37 189.85 52505.88 88888.00 2016-02-20 01:52:03.410 051 11805.38 189.88 52505.89 88888.00 2016-02-20 01:52:03.910 051 11805.41 189.88 52505.87 88888.00 2016-02-20 01:52:04.410 051 11805.44 189.88 52505.86 88888.00 2016-02-20 01:52:04.910 051 11805.42 189.84 52505.87 88888.00 2016-02-20 01:52:05.410 051 11805.44 189.80 52505.87 88888.00 2016-02-20 01:52:05.910 051 11805.45 189.81 52505.87 88888.00 2016-02-20 01:52:06.410 051 11805.47 189.79 52505.88 88888.00 2016-02-20 01:52:06.910 051 11805.49 189.78 52505.84 88888.00 2016-02-20 01:52:07.410 051 11805.53 189.85 52505.84 88888.00 2016-02-20 01:52:07.910 051 11805.52 189.81 52505.83 88888.00 2016-02-20 01:52:08.410 051 11805.47 189.80 52505.83 88888.00 2016-02-20 01:52:08.910 051 11805.46 189.83 52505.87 88888.00 2016-02-20 01:52:09.410 051 11805.52 189.84 52505.89 88888.00 2016-02-20 01:52:09.910 051 11805.55 189.86 52505.86 88888.00 2016-02-20 01:52:10.410 051 11805.58 189.87 52505.87 88888.00 2016-02-20 01:52:10.910 051 11805.56 189.80 52505.88 88888.00 2016-02-20 01:52:11.410 051 11805.49 189.77 52505.91 88888.00 2016-02-20 01:52:11.910 051 11805.45 189.77 52505.99 88888.00 2016-02-20 01:52:12.410 051 11805.44 189.77 52505.99 88888.00 2016-02-20 01:52:12.910 051 11805.49 189.78 52505.98 88888.00 2016-02-20 01:52:13.410 051 11805.50 189.79 52505.98 88888.00 2016-02-20 01:52:13.910 051 11805.49 189.74 52506.00 88888.00 2016-02-20 01:52:14.410 051 11805.46 189.71 52505.96 88888.00 2016-02-20 01:52:14.910 051 11805.45 189.73 52505.97 88888.00 2016-02-20 01:52:15.410 051 11805.46 189.76 52506.00 88888.00 2016-02-20 01:52:15.910 051 11805.51 189.77 52506.02 88888.00 2016-02-20 01:52:16.410 051 11805.54 189.76 52505.98 88888.00 2016-02-20 01:52:16.910 051 11805.54 189.74 52505.96 88888.00 2016-02-20 01:52:17.410 051 11805.50 189.73 52505.92 88888.00 2016-02-20 01:52:17.910 051 11805.51 189.71 52505.95 88888.00 2016-02-20 01:52:18.410 051 11805.58 189.71 52505.91 88888.00 2016-02-20 01:52:18.910 051 11805.60 189.70 52505.89 88888.00 2016-02-20 01:52:19.410 051 11805.61 189.67 52505.87 88888.00 2016-02-20 01:52:19.910 051 11805.55 189.67 52505.84 88888.00 2016-02-20 01:52:20.410 051 11805.58 189.67 52505.86 88888.00 2016-02-20 01:52:20.910 051 11805.60 189.68 52505.87 88888.00 2016-02-20 01:52:21.410 051 11805.61 189.68 52505.88 88888.00 2016-02-20 01:52:21.910 051 11805.61 189.66 52505.87 88888.00 2016-02-20 01:52:22.410 051 11805.60 189.68 52505.84 88888.00 2016-02-20 01:52:22.910 051 11805.58 189.67 52505.84 88888.00 2016-02-20 01:52:23.410 051 11805.56 189.65 52505.88 88888.00 2016-02-20 01:52:23.910 051 11805.52 189.62 52505.81 88888.00 2016-02-20 01:52:24.410 051 11805.59 189.64 52505.81 88888.00 2016-02-20 01:52:24.910 051 11805.60 189.61 52505.81 88888.00 2016-02-20 01:52:25.410 051 11805.59 189.58 52505.79 88888.00 2016-02-20 01:52:25.910 051 11805.56 189.57 52505.82 88888.00 2016-02-20 01:52:26.410 051 11805.55 189.54 52505.83 88888.00 2016-02-20 01:52:26.910 051 11805.53 189.55 52505.84 88888.00 2016-02-20 01:52:27.410 051 11805.50 189.55 52505.84 88888.00 2016-02-20 01:52:27.910 051 11805.49 189.51 52505.86 88888.00 2016-02-20 01:52:28.410 051 11805.55 189.51 52505.86 88888.00 2016-02-20 01:52:28.910 051 11805.60 189.52 52505.84 88888.00 2016-02-20 01:52:29.410 051 11805.58 189.54 52505.82 88888.00 2016-02-20 01:52:29.910 051 11805.58 189.51 52505.82 88888.00 2016-02-20 01:52:30.410 051 11805.58 189.48 52505.82 88888.00 2016-02-20 01:52:30.910 051 11805.60 189.48 52505.86 88888.00 2016-02-20 01:52:31.410 051 11805.61 189.50 52505.83 88888.00 2016-02-20 01:52:31.910 051 11805.62 189.47 52505.80 88888.00 2016-02-20 01:52:32.410 051 11805.60 189.47 52505.81 88888.00 2016-02-20 01:52:32.910 051 11805.63 189.46 52505.83 88888.00 2016-02-20 01:52:33.410 051 11805.68 189.44 52505.82 88888.00 2016-02-20 01:52:33.910 051 11805.69 189.42 52505.83 88888.00 2016-02-20 01:52:34.410 051 11805.67 189.41 52505.87 88888.00 2016-02-20 01:52:34.910 051 11805.68 189.40 52505.89 88888.00 2016-02-20 01:52:35.410 051 11805.72 189.42 52505.90 88888.00 2016-02-20 01:52:35.910 051 11805.71 189.45 52505.92 88888.00 2016-02-20 01:52:36.410 051 11805.74 189.45 52505.96 88888.00 2016-02-20 01:52:36.910 051 11805.80 189.41 52505.95 88888.00 2016-02-20 01:52:37.410 051 11805.78 189.42 52505.93 88888.00 2016-02-20 01:52:37.910 051 11805.78 189.41 52505.92 88888.00 2016-02-20 01:52:38.410 051 11805.76 189.42 52505.91 88888.00 2016-02-20 01:52:38.910 051 11805.76 189.41 52505.86 88888.00 2016-02-20 01:52:39.410 051 11805.76 189.41 52505.83 88888.00 2016-02-20 01:52:39.910 051 11805.71 189.42 52505.86 88888.00 2016-02-20 01:52:40.410 051 11805.72 189.40 52505.86 88888.00 2016-02-20 01:52:40.910 051 11805.74 189.35 52505.82 88888.00 2016-02-20 01:52:41.410 051 11805.71 189.37 52505.83 88888.00 2016-02-20 01:52:41.910 051 11805.69 189.39 52505.86 88888.00 2016-02-20 01:52:42.410 051 11805.64 189.42 52505.88 88888.00 2016-02-20 01:52:42.910 051 11805.65 189.42 52505.87 88888.00 2016-02-20 01:52:43.410 051 11805.64 189.39 52505.88 88888.00 2016-02-20 01:52:43.910 051 11805.63 189.38 52505.89 88888.00 2016-02-20 01:52:44.410 051 11805.62 189.39 52505.93 88888.00 2016-02-20 01:52:44.910 051 11805.63 189.39 52505.93 88888.00 2016-02-20 01:52:45.410 051 11805.65 189.39 52505.90 88888.00 2016-02-20 01:52:45.910 051 11805.64 189.40 52505.88 88888.00 2016-02-20 01:52:46.410 051 11805.63 189.38 52505.88 88888.00 2016-02-20 01:52:46.910 051 11805.64 189.36 52505.89 88888.00 2016-02-20 01:52:47.410 051 11805.64 189.40 52505.91 88888.00 2016-02-20 01:52:47.910 051 11805.69 189.38 52505.97 88888.00 2016-02-20 01:52:48.410 051 11805.64 189.36 52505.95 88888.00 2016-02-20 01:52:48.910 051 11805.59 189.40 52505.92 88888.00 2016-02-20 01:52:49.410 051 11805.60 189.39 52505.96 88888.00 2016-02-20 01:52:49.910 051 11805.56 189.39 52505.96 88888.00 2016-02-20 01:52:50.410 051 11805.54 189.39 52505.93 88888.00 2016-02-20 01:52:50.910 051 11805.54 189.41 52505.90 88888.00 2016-02-20 01:52:51.410 051 11805.55 189.41 52505.89 88888.00 2016-02-20 01:52:51.910 051 11805.53 189.39 52505.93 88888.00 2016-02-20 01:52:52.410 051 11805.54 189.35 52505.97 88888.00 2016-02-20 01:52:52.910 051 11805.54 189.35 52505.99 88888.00 2016-02-20 01:52:53.410 051 11805.52 189.35 52505.99 88888.00 2016-02-20 01:52:53.910 051 11805.49 189.37 52505.99 88888.00 2016-02-20 01:52:54.410 051 11805.52 189.39 52505.99 88888.00 2016-02-20 01:52:54.910 051 11805.47 189.41 52505.96 88888.00 2016-02-20 01:52:55.410 051 11805.45 189.42 52505.98 88888.00 2016-02-20 01:52:55.910 051 11805.46 189.47 52505.98 88888.00 2016-02-20 01:52:56.410 051 11805.51 189.45 52505.99 88888.00 2016-02-20 01:52:56.910 051 11805.56 189.40 52505.98 88888.00 2016-02-20 01:52:57.410 051 11805.56 189.37 52505.97 88888.00 2016-02-20 01:52:57.910 051 11805.55 189.36 52505.95 88888.00 2016-02-20 01:52:58.410 051 11805.54 189.32 52505.92 88888.00 2016-02-20 01:52:58.910 051 11805.54 189.37 52505.91 88888.00 2016-02-20 01:52:59.410 051 11805.52 189.34 52505.97 88888.00 2016-02-20 01:52:59.910 051 11805.52 189.35 52506.02 88888.00 2016-02-20 01:53:00.410 051 11805.51 189.34 52506.04 88888.00 2016-02-20 01:53:00.910 051 11805.50 189.31 52506.04 88888.00 2016-02-20 01:53:01.410 051 11805.53 189.31 52505.99 88888.00 2016-02-20 01:53:01.910 051 11805.56 189.31 52505.93 88888.00 2016-02-20 01:53:02.410 051 11805.58 189.34 52505.92 88888.00 2016-02-20 01:53:02.910 051 11805.56 189.32 52505.93 88888.00 2016-02-20 01:53:03.410 051 11805.54 189.31 52505.92 88888.00 2016-02-20 01:53:03.910 051 11805.51 189.30 52505.90 88888.00 2016-02-20 01:53:04.410 051 11805.49 189.31 52505.96 88888.00 2016-02-20 01:53:04.910 051 11805.49 189.30 52505.97 88888.00 2016-02-20 01:53:05.410 051 11805.50 189.31 52505.96 88888.00 2016-02-20 01:53:05.910 051 11805.49 189.31 52505.95 88888.00 2016-02-20 01:53:06.410 051 11805.50 189.34 52505.93 88888.00 2016-02-20 01:53:06.910 051 11805.46 189.30 52505.93 88888.00 2016-02-20 01:53:07.410 051 11805.45 189.27 52505.93 88888.00 2016-02-20 01:53:07.910 051 11805.47 189.29 52505.92 88888.00 2016-02-20 01:53:08.410 051 11805.50 189.26 52505.89 88888.00 2016-02-20 01:53:08.910 051 11805.50 189.27 52505.90 88888.00 2016-02-20 01:53:09.410 051 11805.58 189.28 52505.90 88888.00 2016-02-20 01:53:09.910 051 11805.59 189.27 52505.89 88888.00 2016-02-20 01:53:10.410 051 11805.60 189.27 52505.81 88888.00 2016-02-20 01:53:10.910 051 11805.59 189.26 52505.84 88888.00 2016-02-20 01:53:11.410 051 11805.56 189.26 52505.87 88888.00 2016-02-20 01:53:11.910 051 11805.58 189.27 52505.86 88888.00 2016-02-20 01:53:12.410 051 11805.58 189.22 52505.81 88888.00 2016-02-20 01:53:12.910 051 11805.59 189.23 52505.81 88888.00 2016-02-20 01:53:13.410 051 11805.56 189.21 52505.80 88888.00 2016-02-20 01:53:13.910 051 11805.55 189.20 52505.78 88888.00 2016-02-20 01:53:14.410 051 11805.60 189.22 52505.79 88888.00 2016-02-20 01:53:14.910 051 11805.61 189.20 52505.80 88888.00 2016-02-20 01:53:15.410 051 11805.63 189.21 52505.83 88888.00 2016-02-20 01:53:15.910 051 11805.68 189.25 52505.81 88888.00 2016-02-20 01:53:16.410 051 11805.68 189.21 52505.82 88888.00 2016-02-20 01:53:16.910 051 11805.72 189.19 52505.82 88888.00 2016-02-20 01:53:17.410 051 11805.76 189.18 52505.83 88888.00 2016-02-20 01:53:17.910 051 11805.74 189.17 52505.82 88888.00 2016-02-20 01:53:18.410 051 11805.74 189.13 52505.81 88888.00 2016-02-20 01:53:18.910 051 11805.71 189.12 52505.79 88888.00 2016-02-20 01:53:19.410 051 11805.72 189.08 52505.78 88888.00 2016-02-20 01:53:19.910 051 11805.69 189.05 52505.82 88888.00 2016-02-20 01:53:20.410 051 11805.65 189.02 52505.83 88888.00 2016-02-20 01:53:20.910 051 11805.71 189.02 52505.83 88888.00 2016-02-20 01:53:21.410 051 11805.73 189.00 52505.83 88888.00 2016-02-20 01:53:21.910 051 11805.71 188.99 52505.87 88888.00 2016-02-20 01:53:22.410 051 11805.69 188.98 52505.84 88888.00 2016-02-20 01:53:22.910 051 11805.70 188.96 52505.86 88888.00 2016-02-20 01:53:23.410 051 11805.69 188.98 52505.83 88888.00 2016-02-20 01:53:23.910 051 11805.71 188.98 52505.79 88888.00 2016-02-20 01:53:24.410 051 11805.76 188.96 52505.80 88888.00 2016-02-20 01:53:24.910 051 11805.72 188.93 52505.81 88888.00 2016-02-20 01:53:25.410 051 11805.72 188.94 52505.76 88888.00 2016-02-20 01:53:25.910 051 11805.69 188.91 52505.76 88888.00 2016-02-20 01:53:26.410 051 11805.67 188.87 52505.79 88888.00 2016-02-20 01:53:26.910 051 11805.67 188.84 52505.79 88888.00 2016-02-20 01:53:27.410 051 11805.68 188.87 52505.79 88888.00 2016-02-20 01:53:27.910 051 11805.68 188.87 52505.76 88888.00 2016-02-20 01:53:28.410 051 11805.67 188.82 52505.78 88888.00 2016-02-20 01:53:28.910 051 11805.65 188.81 52505.83 88888.00 2016-02-20 01:53:29.410 051 11805.63 188.84 52505.84 88888.00 2016-02-20 01:53:29.910 051 11805.61 188.83 52505.82 88888.00 2016-02-20 01:53:30.410 051 11805.68 188.82 52505.82 88888.00 2016-02-20 01:53:30.910 051 11805.70 188.87 52505.87 88888.00 2016-02-20 01:53:31.410 051 11805.69 188.86 52505.87 88888.00 2016-02-20 01:53:31.910 051 11805.67 188.83 52505.86 88888.00 2016-02-20 01:53:32.410 051 11805.63 188.87 52505.86 88888.00 2016-02-20 01:53:32.910 051 11805.62 188.89 52505.84 88888.00 2016-02-20 01:53:33.410 051 11805.64 188.90 52505.82 88888.00 2016-02-20 01:53:33.910 051 11805.63 188.90 52505.78 88888.00 2016-02-20 01:53:34.410 051 11805.64 188.89 52505.80 88888.00 2016-02-20 01:53:34.910 051 11805.67 188.87 52505.83 88888.00 2016-02-20 01:53:35.410 051 11805.65 188.83 52505.83 88888.00 2016-02-20 01:53:35.910 051 11805.68 188.83 52505.86 88888.00 2016-02-20 01:53:36.411 051 11805.67 188.84 52505.88 88888.00 2016-02-20 01:53:36.911 051 11805.68 188.88 52505.86 88888.00 2016-02-20 01:53:37.411 051 11805.70 188.88 52505.82 88888.00 2016-02-20 01:53:37.911 051 11805.68 188.87 52505.82 88888.00 2016-02-20 01:53:38.411 051 11805.69 188.89 52505.83 88888.00 2016-02-20 01:53:38.911 051 11805.69 188.86 52505.81 88888.00 2016-02-20 01:53:39.411 051 11805.71 188.83 52505.81 88888.00 2016-02-20 01:53:39.911 051 11805.70 188.83 52505.82 88888.00 2016-02-20 01:53:40.411 051 11805.71 188.81 52505.80 88888.00 2016-02-20 01:53:40.911 051 11805.70 188.81 52505.74 88888.00 2016-02-20 01:53:41.411 051 11805.69 188.81 52505.75 88888.00 2016-02-20 01:53:41.911 051 11805.74 188.78 52505.78 88888.00 2016-02-20 01:53:42.411 051 11805.73 188.77 52505.78 88888.00 2016-02-20 01:53:42.911 051 11805.67 188.77 52505.82 88888.00 2016-02-20 01:53:43.411 051 11805.63 188.78 52505.80 88888.00 2016-02-20 01:53:43.911 051 11805.64 188.73 52505.80 88888.00 2016-02-20 01:53:44.411 051 11805.69 188.72 52505.78 88888.00 2016-02-20 01:53:44.911 051 11805.69 188.74 52505.75 88888.00 2016-02-20 01:53:45.411 051 11805.68 188.78 52505.79 88888.00 2016-02-20 01:53:45.911 051 11805.63 188.79 52505.79 88888.00 2016-02-20 01:53:46.411 051 11805.67 188.78 52505.79 88888.00 2016-02-20 01:53:46.911 051 11805.64 188.79 52505.78 88888.00 2016-02-20 01:53:47.411 051 11805.60 188.78 52505.76 88888.00 2016-02-20 01:53:47.911 051 11805.60 188.77 52505.78 88888.00 2016-02-20 01:53:48.411 051 11805.63 188.76 52505.78 88888.00 2016-02-20 01:53:48.911 051 11805.64 188.74 52505.80 88888.00 2016-02-20 01:53:49.411 051 11805.67 188.77 52505.79 88888.00 2016-02-20 01:53:49.911 051 11805.64 188.79 52505.76 88888.00 2016-02-20 01:53:50.411 051 11805.63 188.78 52505.76 88888.00 2016-02-20 01:53:50.911 051 11805.61 188.76 52505.75 88888.00 2016-02-20 01:53:51.411 051 11805.56 188.74 52505.75 88888.00 2016-02-20 01:53:51.911 051 11805.58 188.72 52505.78 88888.00 2016-02-20 01:53:52.411 051 11805.63 188.77 52505.79 88888.00 2016-02-20 01:53:52.911 051 11805.69 188.79 52505.83 88888.00 2016-02-20 01:53:53.411 051 11805.68 188.81 52505.80 88888.00 2016-02-20 01:53:53.911 051 11805.68 188.79 52505.75 88888.00 2016-02-20 01:53:54.411 051 11805.71 188.76 52505.74 88888.00 2016-02-20 01:53:54.911 051 11805.73 188.72 52505.72 88888.00 2016-02-20 01:53:55.411 051 11805.72 188.76 52505.70 88888.00 2016-02-20 01:53:55.911 051 11805.73 188.78 52505.71 88888.00 2016-02-20 01:53:56.411 051 11805.72 188.76 52505.72 88888.00 2016-02-20 01:53:56.911 051 11805.74 188.77 52505.69 88888.00 2016-02-20 01:53:57.411 051 11805.74 188.76 52505.70 88888.00 2016-02-20 01:53:57.911 051 11805.72 188.70 52505.74 88888.00 2016-02-20 01:53:58.411 051 11805.73 188.69 52505.70 88888.00 2016-02-20 01:53:58.911 051 11805.77 188.72 52505.67 88888.00 2016-02-20 01:53:59.411 051 11805.72 188.74 52505.66 88888.00 2016-02-20 01:53:59.911 051 11805.71 188.72 52505.65 88888.00 2016-02-20 01:54:00.411 051 11805.69 188.70 52505.69 88888.00 2016-02-20 01:54:00.911 051 11805.69 188.72 52505.69 88888.00 2016-02-20 01:54:01.411 051 11805.68 188.70 52505.70 88888.00 2016-02-20 01:54:01.911 051 11805.72 188.68 52505.71 88888.00 2016-02-20 01:54:02.411 051 11805.73 188.68 52505.67 88888.00 2016-02-20 01:54:02.911 051 11805.71 188.64 52505.64 88888.00 2016-02-20 01:54:03.411 051 11805.76 188.63 52505.67 88888.00 2016-02-20 01:54:03.911 051 11805.74 188.64 52505.66 88888.00 2016-02-20 01:54:04.411 051 11805.73 188.61 52505.67 88888.00 2016-02-20 01:54:04.911 051 11805.70 188.67 52505.66 88888.00 2016-02-20 01:54:05.411 051 11805.65 188.63 52505.66 88888.00 2016-02-20 01:54:05.911 051 11805.67 188.58 52505.67 88888.00 2016-02-20 01:54:06.411 051 11805.67 188.58 52505.67 88888.00 2016-02-20 01:54:06.911 051 11805.68 188.59 52505.64 88888.00 2016-02-20 01:54:07.411 051 11805.65 188.60 52505.63 88888.00 2016-02-20 01:54:07.911 051 11805.64 188.59 52505.66 88888.00 2016-02-20 01:54:08.411 051 11805.59 188.61 52505.67 88888.00 2016-02-20 01:54:08.911 051 11805.55 188.62 52505.66 88888.00 2016-02-20 01:54:09.411 051 11805.59 188.60 52505.67 88888.00 2016-02-20 01:54:09.911 051 11805.58 188.57 52505.66 88888.00 2016-02-20 01:54:10.411 051 11805.64 188.55 52505.60 88888.00 2016-02-20 01:54:10.911 051 11805.63 188.53 52505.57 88888.00 2016-02-20 01:54:11.411 051 11805.60 188.55 52505.61 88888.00 2016-02-20 01:54:11.911 051 11805.61 188.52 52505.65 88888.00 2016-02-20 01:54:12.411 051 11805.56 188.50 52505.66 88888.00 2016-02-20 01:54:12.911 051 11805.59 188.53 52505.67 88888.00 2016-02-20 01:54:13.411 051 11805.61 188.49 52505.65 88888.00 2016-02-20 01:54:13.911 051 11805.59 188.47 52505.61 88888.00 2016-02-20 01:54:14.411 051 11805.56 188.47 52505.61 88888.00 2016-02-20 01:54:14.911 051 11805.58 188.49 52505.64 88888.00 2016-02-20 01:54:15.411 051 11805.60 188.48 52505.62 88888.00 2016-02-20 01:54:15.911 051 11805.58 188.48 52505.60 88888.00 2016-02-20 01:54:16.411 051 11805.60 188.50 52505.52 88888.00 2016-02-20 01:54:16.911 051 11805.64 188.51 52505.51 88888.00 2016-02-20 01:54:17.411 051 11805.63 188.47 52505.55 88888.00 2016-02-20 01:54:17.911 051 11805.63 188.45 52505.55 88888.00 2016-02-20 01:54:18.411 051 11805.67 188.44 52505.53 88888.00 2016-02-20 01:54:18.911 051 11805.68 188.44 52505.58 88888.00 2016-02-20 01:54:19.411 051 11805.71 188.49 52505.61 88888.00 2016-02-20 01:54:19.911 051 11805.74 188.49 52505.63 88888.00 2016-02-20 01:54:20.411 051 11805.74 188.42 52505.60 88888.00 2016-02-20 01:54:20.911 051 11805.74 188.41 52505.61 88888.00 2016-02-20 01:54:21.411 051 11805.78 188.41 52505.57 88888.00 2016-02-20 01:54:21.911 051 11805.78 188.40 52505.55 88888.00 2016-02-20 01:54:22.411 051 11805.73 188.36 52505.55 88888.00 2016-02-20 01:54:22.911 051 11805.72 188.40 52505.55 88888.00 2016-02-20 01:54:23.411 051 11805.76 188.43 52505.57 88888.00 2016-02-20 01:54:23.911 051 11805.79 188.41 52505.58 88888.00 2016-02-20 01:54:24.411 051 11805.74 188.42 52505.56 88888.00 2016-02-20 01:54:24.911 051 11805.70 188.40 52505.53 88888.00 2016-02-20 01:54:25.411 051 11805.76 188.35 52505.55 88888.00 2016-02-20 01:54:25.911 051 11805.80 188.33 52505.58 88888.00 2016-02-20 01:54:26.411 051 11805.82 188.33 52505.61 88888.00 2016-02-20 01:54:26.911 051 11805.84 188.33 52505.61 88888.00 2016-02-20 01:54:27.411 051 11805.84 188.32 52505.63 88888.00 2016-02-20 01:54:27.911 051 11805.82 188.33 52505.64 88888.00 2016-02-20 01:54:28.411 051 11805.85 188.33 52505.62 88888.00 2016-02-20 01:54:28.911 051 11805.86 188.32 52505.57 88888.00 2016-02-20 01:54:29.411 051 11805.80 188.32 52505.57 88888.00 2016-02-20 01:54:29.911 051 11805.81 188.32 52505.58 88888.00 2016-02-20 01:54:30.411 051 11805.84 188.33 52505.58 88888.00 2016-02-20 01:54:30.911 051 11805.81 188.35 52505.60 88888.00 2016-02-20 01:54:31.411 051 11805.81 188.35 52505.60 88888.00 2016-02-20 01:54:31.911 051 11805.84 188.38 52505.56 88888.00 2016-02-20 01:54:32.411 051 11805.81 188.36 52505.57 88888.00 2016-02-20 01:54:32.911 051 11805.81 188.33 52505.57 88888.00 2016-02-20 01:54:33.411 051 11805.78 188.33 52505.57 88888.00 2016-02-20 01:54:33.911 051 11805.77 188.34 52505.60 88888.00 2016-02-20 01:54:34.411 051 11805.80 188.31 52505.57 88888.00 2016-02-20 01:54:34.911 051 11805.78 188.32 52505.56 88888.00 2016-02-20 01:54:35.411 051 11805.74 188.30 52505.56 88888.00 2016-02-20 01:54:35.911 051 11805.74 188.30 52505.58 88888.00 2016-02-20 01:54:36.411 051 11805.76 188.29 52505.61 88888.00 2016-02-20 01:54:36.911 051 11805.77 188.28 52505.61 88888.00 2016-02-20 01:54:37.411 051 11805.76 188.28 52505.64 88888.00 2016-02-20 01:54:37.911 051 11805.71 188.30 52505.67 88888.00 2016-02-20 01:54:38.411 051 11805.72 188.30 52505.67 88888.00 2016-02-20 01:54:38.911 051 11805.68 188.29 52505.65 88888.00 2016-02-20 01:54:39.411 051 11805.69 188.29 52505.67 88888.00 2016-02-20 01:54:39.911 051 11805.73 188.28 52505.69 88888.00 2016-02-20 01:54:40.411 051 11805.73 188.28 52505.65 88888.00 2016-02-20 01:54:40.911 051 11805.68 188.24 52505.65 88888.00 2016-02-20 01:54:41.411 051 11805.64 188.21 52505.65 88888.00 2016-02-20 01:54:41.911 051 11805.67 188.19 52505.65 88888.00 2016-02-20 01:54:42.411 051 11805.69 188.18 52505.63 88888.00 2016-02-20 01:54:42.911 051 11805.65 188.16 52505.62 88888.00 2016-02-20 01:54:43.411 051 11805.69 188.15 52505.63 88888.00 2016-02-20 01:54:43.911 051 11805.69 188.11 52505.62 88888.00 2016-02-20 01:54:44.411 051 11805.67 188.11 52505.62 88888.00 2016-02-20 01:54:44.911 051 11805.63 188.11 52505.63 88888.00 2016-02-20 01:54:45.411 051 11805.64 188.09 52505.63 88888.00 2016-02-20 01:54:45.911 051 11805.67 188.11 52505.63 88888.00 2016-02-20 01:54:46.411 051 11805.68 188.11 52505.61 88888.00 2016-02-20 01:54:46.911 051 11805.70 188.10 52505.61 88888.00 2016-02-20 01:54:47.411 051 11805.64 188.08 52505.63 88888.00 2016-02-20 01:54:47.911 051 11805.61 188.03 52505.66 88888.00 2016-02-20 01:54:48.411 051 11805.62 188.03 52505.65 88888.00 2016-02-20 01:54:48.911 051 11805.63 188.06 52505.67 88888.00 2016-02-20 01:54:49.411 051 11805.61 188.05 52505.66 88888.00 2016-02-20 01:54:49.911 051 11805.58 188.03 52505.62 88888.00 2016-02-20 01:54:50.411 051 11805.56 188.01 52505.63 88888.00 2016-02-20 01:54:50.911 051 11805.60 188.02 52505.65 88888.00 2016-02-20 01:54:51.411 051 11805.62 188.03 52505.64 88888.00 2016-02-20 01:54:51.911 051 11805.64 188.04 52505.66 88888.00 2016-02-20 01:54:52.411 051 11805.64 187.96 52505.66 88888.00 2016-02-20 01:54:52.911 051 11805.63 187.94 52505.66 88888.00 2016-02-20 01:54:53.411 051 11805.60 187.90 52505.65 88888.00 2016-02-20 01:54:53.911 051 11805.60 187.90 52505.62 88888.00 2016-02-20 01:54:54.411 051 11805.63 187.91 52505.58 88888.00 2016-02-20 01:54:54.911 051 11805.64 187.92 52505.57 88888.00 2016-02-20 01:54:55.411 051 11805.69 187.92 52505.52 88888.00 2016-02-20 01:54:55.911 051 11805.68 187.93 52505.55 88888.00 2016-02-20 01:54:56.411 051 11805.64 187.94 52505.60 88888.00 2016-02-20 01:54:56.911 051 11805.68 187.92 52505.60 88888.00 2016-02-20 01:54:57.411 051 11805.71 187.90 52505.60 88888.00 2016-02-20 01:54:57.911 051 11805.71 187.87 52505.60 88888.00 2016-02-20 01:54:58.411 051 11805.67 187.86 52505.56 88888.00 2016-02-20 01:54:58.911 051 11805.67 187.86 52505.58 88888.00 2016-02-20 01:54:59.411 051 11805.67 187.86 52505.56 88888.00 2016-02-20 01:54:59.911 051 11805.69 187.84 52505.60 88888.00 2016-02-20 01:55:00.411 051 11805.73 187.81 52505.60 88888.00 2016-02-20 01:55:00.911 051 11805.70 187.80 52505.58 88888.00 2016-02-20 01:55:01.411 051 11805.69 187.80 52505.58 88888.00 2016-02-20 01:55:01.911 051 11805.72 187.80 52505.57 88888.00 2016-02-20 01:55:02.411 051 11805.69 187.81 52505.56 88888.00 2016-02-20 01:55:02.911 051 11805.68 187.80 52505.61 88888.00 2016-02-20 01:55:03.411 051 11805.69 187.80 52505.58 88888.00 2016-02-20 01:55:03.911 051 11805.69 187.76 52505.55 88888.00 2016-02-20 01:55:04.411 051 11805.67 187.79 52505.54 88888.00 2016-02-20 01:55:04.911 051 11805.65 187.77 52505.56 88888.00 2016-02-20 01:55:05.411 051 11805.67 187.75 52505.58 88888.00 2016-02-20 01:55:05.911 051 11805.67 187.74 52505.60 88888.00 2016-02-20 01:55:06.411 051 11805.68 187.72 52505.61 88888.00 2016-02-20 01:55:06.911 051 11805.67 187.71 52505.58 88888.00 2016-02-20 01:55:07.411 051 11805.69 187.71 52505.58 88888.00 2016-02-20 01:55:07.911 051 11805.65 187.70 52505.58 88888.00 2016-02-20 01:55:08.411 051 11805.59 187.68 52505.54 88888.00 2016-02-20 01:55:08.911 051 11805.62 187.67 52505.56 88888.00 2016-02-20 01:55:09.411 051 11805.61 187.73 52505.57 88888.00 2016-02-20 01:55:09.911 051 11805.61 187.73 52505.63 88888.00 2016-02-20 01:55:10.411 051 11805.59 187.70 52505.63 88888.00 2016-02-20 01:55:10.911 051 11805.61 187.68 52505.63 88888.00 2016-02-20 01:55:11.411 051 11805.64 187.70 52505.61 88888.00 2016-02-20 01:55:11.911 051 11805.64 187.71 52505.57 88888.00 2016-02-20 01:55:12.411 051 11805.61 187.74 52505.56 88888.00 2016-02-20 01:55:12.911 051 11805.58 187.72 52505.56 88888.00 2016-02-20 01:55:13.411 051 11805.58 187.72 52505.53 88888.00 2016-02-20 01:55:13.911 051 11805.56 187.70 52505.54 88888.00 2016-02-20 01:55:14.411 051 11805.55 187.64 52505.55 88888.00 2016-02-20 01:55:14.911 051 11805.53 187.64 52505.61 88888.00 2016-02-20 01:55:15.411 051 11805.51 187.64 52505.61 88888.00 2016-02-20 01:55:15.911 051 11805.51 187.64 52505.61 88888.00 2016-02-20 01:55:16.411 051 11805.51 187.64 52505.61 88888.00 2016-02-20 01:55:16.911 051 11805.46 187.63 52505.60 88888.00 2016-02-20 01:55:17.411 051 11805.45 187.63 52505.61 88888.00 2016-02-20 01:55:17.911 051 11805.45 187.61 52505.57 88888.00 2016-02-20 01:55:18.411 051 11805.42 187.62 52505.60 88888.00 2016-02-20 01:55:18.911 051 11805.43 187.61 52505.60 88888.00 2016-02-20 01:55:19.411 051 11805.49 187.58 52505.54 88888.00 2016-02-20 01:55:19.911 051 11805.49 187.56 52505.55 88888.00 2016-02-20 01:55:20.411 051 11805.46 187.56 52505.53 88888.00 2016-02-20 01:55:20.911 051 11805.43 187.55 52505.55 88888.00 2016-02-20 01:55:21.411 051 11805.45 187.51 52505.53 88888.00 2016-02-20 01:55:21.911 051 11805.46 187.54 52505.47 88888.00 2016-02-20 01:55:22.411 051 11805.46 187.54 52505.46 88888.00 2016-02-20 01:55:22.911 051 11805.49 187.54 52505.48 88888.00 2016-02-20 01:55:23.411 051 11805.46 187.53 52505.49 88888.00 2016-02-20 01:55:23.911 051 11805.47 187.50 52505.45 88888.00 2016-02-20 01:55:24.411 051 11805.46 187.46 52505.47 88888.00 2016-02-20 01:55:24.911 051 11805.47 187.46 52505.49 88888.00 2016-02-20 01:55:25.411 051 11805.45 187.47 52505.48 88888.00 2016-02-20 01:55:25.911 051 11805.45 187.48 52505.46 88888.00 2016-02-20 01:55:26.411 051 11805.44 187.45 52505.44 88888.00 2016-02-20 01:55:26.911 051 11805.44 187.44 52505.45 88888.00 2016-02-20 01:55:27.411 051 11805.46 187.46 52505.46 88888.00 2016-02-20 01:55:27.911 051 11805.51 187.46 52505.48 88888.00 2016-02-20 01:55:28.411 051 11805.59 187.39 52505.45 88888.00 2016-02-20 01:55:28.911 051 11805.56 187.37 52505.44 88888.00 2016-02-20 01:55:29.411 051 11805.53 187.42 52505.38 88888.00 2016-02-20 01:55:29.911 051 11805.51 187.42 52505.38 88888.00 2016-02-20 01:55:30.411 051 11805.53 187.38 52505.39 88888.00 2016-02-20 01:55:30.911 051 11805.58 187.35 52505.39 88888.00 2016-02-20 01:55:31.411 051 11805.62 187.36 52505.40 88888.00 2016-02-20 01:55:31.911 051 11805.63 187.36 52505.42 88888.00 2016-02-20 01:55:32.411 051 11805.61 187.38 52505.43 88888.00 2016-02-20 01:55:32.911 051 11805.62 187.38 52505.39 88888.00 2016-02-20 01:55:33.411 051 11805.63 187.37 52505.35 88888.00 2016-02-20 01:55:33.911 051 11805.64 187.41 52505.36 88888.00 2016-02-20 01:55:34.411 051 11805.67 187.38 52505.37 88888.00 2016-02-20 01:55:34.911 051 11805.69 187.33 52505.35 88888.00 2016-02-20 01:55:35.411 051 11805.69 187.33 52505.36 88888.00 2016-02-20 01:55:35.911 051 11805.62 187.35 52505.36 88888.00 2016-02-20 01:55:36.411 051 11805.60 187.33 52505.37 88888.00 2016-02-20 01:55:36.911 051 11805.65 187.35 52505.35 88888.00 2016-02-20 01:55:37.411 051 11805.70 187.35 52505.34 88888.00 2016-02-20 01:55:37.911 051 11805.73 187.34 52505.35 88888.00 2016-02-20 01:55:38.411 051 11805.71 187.33 52505.36 88888.00 2016-02-20 01:55:38.911 051 11805.72 187.35 52505.35 88888.00 2016-02-20 01:55:39.411 051 11805.77 187.35 52505.35 88888.00 2016-02-20 01:55:39.911 051 11805.70 187.35 52505.39 88888.00 2016-02-20 01:55:40.411 051 11805.69 187.34 52505.45 88888.00 2016-02-20 01:55:40.911 051 11805.72 187.33 52505.43 88888.00 2016-02-20 01:55:41.411 051 11805.73 187.34 52505.40 88888.00 2016-02-20 01:55:41.911 051 11805.70 187.35 52505.39 88888.00 2016-02-20 01:55:42.411 051 11805.72 187.36 52505.42 88888.00 2016-02-20 01:55:42.911 051 11805.72 187.36 52505.45 88888.00 2016-02-20 01:55:43.411 051 11805.70 187.36 52505.48 88888.00 2016-02-20 01:55:43.911 051 11805.72 187.34 52505.48 88888.00 2016-02-20 01:55:44.411 051 11805.74 187.32 52505.48 88888.00 2016-02-20 01:55:44.911 051 11805.71 187.35 52505.45 88888.00 2016-02-20 01:55:45.411 051 11805.72 187.33 52505.43 88888.00 2016-02-20 01:55:45.911 051 11805.76 187.32 52505.43 88888.00 2016-02-20 01:55:46.411 051 11805.72 187.32 52505.44 88888.00 2016-02-20 01:55:46.911 051 11805.69 187.34 52505.46 88888.00 2016-02-20 01:55:47.411 051 11805.71 187.35 52505.46 88888.00 2016-02-20 01:55:47.911 051 11805.73 187.32 52505.45 88888.00 2016-02-20 01:55:48.411 051 11805.74 187.32 52505.44 88888.00 2016-02-20 01:55:48.911 051 11805.72 187.36 52505.42 88888.00 2016-02-20 01:55:49.411 051 11805.69 187.35 52505.45 88888.00 2016-02-20 01:55:49.911 051 11805.68 187.35 52505.43 88888.00 2016-02-20 01:55:50.411 051 11805.67 187.36 52505.42 88888.00 2016-02-20 01:55:50.911 051 11805.68 187.37 52505.44 88888.00 2016-02-20 01:55:51.411 051 11805.68 187.41 52505.46 88888.00 2016-02-20 01:55:51.911 051 11805.68 187.42 52505.43 88888.00 2016-02-20 01:55:52.411 051 11805.70 187.43 52505.45 88888.00 2016-02-20 01:55:52.911 051 11805.71 187.44 52505.40 88888.00 2016-02-20 01:55:53.411 051 11805.72 187.47 52505.39 88888.00 2016-02-20 01:55:53.911 051 11805.71 187.51 52505.40 88888.00 2016-02-20 01:55:54.411 051 11805.70 187.51 52505.40 88888.00 2016-02-20 01:55:54.911 051 11805.68 187.51 52505.42 88888.00 2016-02-20 01:55:55.411 051 11805.61 187.52 52505.44 88888.00 2016-02-20 01:55:55.911 051 11805.62 187.54 52505.45 88888.00 2016-02-20 01:55:56.411 051 11805.68 187.56 52505.39 88888.00 2016-02-20 01:55:56.911 051 11805.69 187.56 52505.39 88888.00 2016-02-20 01:55:57.411 051 11805.68 187.57 52505.43 88888.00 2016-02-20 01:55:57.911 051 11805.64 187.57 52505.40 88888.00 2016-02-20 01:55:58.411 051 11805.67 187.53 52505.40 88888.00 2016-02-20 01:55:58.911 051 11805.65 187.56 52505.42 88888.00 2016-02-20 01:55:59.411 051 11805.65 187.60 52505.42 88888.00 2016-02-20 01:55:59.911 051 11805.68 187.62 52505.44 88888.00 2016-02-20 01:56:00.411 051 11805.68 187.57 52505.40 88888.00 2016-02-20 01:56:00.911 051 11805.70 187.60 52505.38 88888.00 2016-02-20 01:56:01.411 051 11805.73 187.58 52505.35 88888.00 2016-02-20 01:56:01.911 051 11805.78 187.57 52505.34 88888.00 2016-02-20 01:56:02.411 051 11805.78 187.55 52505.35 88888.00 2016-02-20 01:56:02.911 051 11805.82 187.55 52505.35 88888.00 2016-02-20 01:56:03.411 051 11805.84 187.57 52505.37 88888.00 2016-02-20 01:56:03.911 051 11805.87 187.60 52505.38 88888.00 2016-02-20 01:56:04.411 051 11805.86 187.55 52505.37 88888.00 2016-02-20 01:56:04.911 051 11805.90 187.53 52505.37 88888.00 2016-02-20 01:56:05.411 051 11805.94 187.50 52505.39 88888.00 2016-02-20 01:56:05.911 051 11805.93 187.48 52505.43 88888.00 2016-02-20 01:56:06.411 051 11805.91 187.53 52505.40 88888.00 2016-02-20 01:56:06.911 051 11805.94 187.53 52505.36 88888.00 2016-02-20 01:56:07.411 051 11805.98 187.54 52505.38 88888.00 2016-02-20 01:56:07.911 051 11806.02 187.53 52505.42 88888.00 2016-02-20 01:56:08.411 051 11806.05 187.57 52505.43 88888.00 2016-02-20 01:56:08.911 051 11806.07 187.56 52505.38 88888.00 2016-02-20 01:56:09.411 051 11806.04 187.51 52505.32 88888.00 2016-02-20 01:56:09.911 051 11806.03 187.50 52505.36 88888.00 2016-02-20 01:56:10.411 051 11806.05 187.52 52505.40 88888.00 2016-02-20 01:56:10.911 051 11806.05 187.54 52505.42 88888.00 2016-02-20 01:56:11.411 051 11806.05 187.51 52505.38 88888.00 2016-02-20 01:56:11.911 051 11806.06 187.52 52505.40 88888.00 2016-02-20 01:56:12.411 051 11806.07 187.51 52505.39 88888.00 2016-02-20 01:56:12.911 051 11806.06 187.51 52505.43 88888.00 2016-02-20 01:56:13.411 051 11806.06 187.51 52505.43 88888.00 2016-02-20 01:56:13.911 051 11806.08 187.50 52505.43 88888.00 2016-02-20 01:56:14.411 051 11806.08 187.48 52505.43 88888.00 2016-02-20 01:56:14.911 051 11806.08 187.48 52505.42 88888.00 2016-02-20 01:56:15.411 051 11806.06 187.44 52505.43 88888.00 2016-02-20 01:56:15.911 051 11806.07 187.41 52505.47 88888.00 2016-02-20 01:56:16.411 051 11806.08 187.43 52505.46 88888.00 2016-02-20 01:56:16.911 051 11806.04 187.39 52505.48 88888.00 2016-02-20 01:56:17.411 051 11805.98 187.39 52505.44 88888.00 2016-02-20 01:56:17.911 051 11806.00 187.38 52505.43 88888.00 2016-02-20 01:56:18.411 051 11806.04 187.39 52505.45 88888.00 2016-02-20 01:56:18.911 051 11806.07 187.41 52505.44 88888.00 2016-02-20 01:56:19.411 051 11806.07 187.42 52505.42 88888.00 2016-02-20 01:56:19.911 051 11806.07 187.38 52505.42 88888.00 2016-02-20 01:56:20.411 051 11806.05 187.38 52505.43 88888.00 2016-02-20 01:56:20.911 051 11806.04 187.41 52505.46 88888.00 2016-02-20 01:56:21.411 051 11806.05 187.39 52505.46 88888.00 2016-02-20 01:56:21.911 051 11806.07 187.38 52505.47 88888.00 2016-02-20 01:56:22.411 051 11806.02 187.39 52505.49 88888.00 2016-02-20 01:56:22.911 051 11806.00 187.35 52505.49 88888.00 2016-02-20 01:56:23.411 051 11805.97 187.37 52505.48 88888.00 2016-02-20 01:56:23.911 051 11805.98 187.36 52505.48 88888.00 2016-02-20 01:56:24.411 051 11805.98 187.37 52505.47 88888.00 2016-02-20 01:56:24.911 051 11805.97 187.36 52505.49 88888.00 2016-02-20 01:56:25.411 051 11805.97 187.35 52505.49 88888.00 2016-02-20 01:56:25.911 051 11805.96 187.34 52505.52 88888.00 2016-02-20 01:56:26.412 051 11805.93 187.33 52505.53 88888.00 2016-02-20 01:56:26.912 051 11805.94 187.34 52505.53 88888.00 2016-02-20 01:56:27.412 051 11805.96 187.33 52505.51 88888.00 2016-02-20 01:56:27.912 051 11805.95 187.33 52505.47 88888.00 2016-02-20 01:56:28.412 051 11805.95 187.32 52505.49 88888.00 2016-02-20 01:56:28.912 051 11805.95 187.28 52505.47 88888.00 2016-02-20 01:56:29.412 051 11805.99 187.26 52505.46 88888.00 2016-02-20 01:56:29.912 051 11806.02 187.28 52505.46 88888.00 2016-02-20 01:56:30.412 051 11806.05 187.31 52505.46 88888.00 2016-02-20 01:56:30.912 051 11806.05 187.29 52505.48 88888.00 2016-02-20 01:56:31.412 051 11806.02 187.27 52505.52 88888.00 2016-02-20 01:56:31.912 051 11805.99 187.26 52505.52 88888.00 2016-02-20 01:56:32.412 051 11806.00 187.23 52505.56 88888.00 2016-02-20 01:56:32.912 051 11806.00 187.23 52505.58 88888.00 2016-02-20 01:56:33.412 051 11806.02 187.25 52505.56 88888.00 2016-02-20 01:56:33.912 051 11805.98 187.28 52505.60 88888.00 2016-02-20 01:56:34.412 051 11805.98 187.29 52505.55 88888.00 2016-02-20 01:56:34.912 051 11805.96 187.27 52505.55 88888.00 2016-02-20 01:56:35.412 051 11805.98 187.29 52505.57 88888.00 2016-02-20 01:56:35.912 051 11805.96 187.31 52505.57 88888.00 2016-02-20 01:56:36.412 051 11805.93 187.32 52505.57 88888.00 2016-02-20 01:56:36.912 051 11805.96 187.29 52505.57 88888.00 2016-02-20 01:56:37.412 051 11805.94 187.29 52505.58 88888.00 2016-02-20 01:56:37.912 051 11805.94 187.26 52505.61 88888.00 2016-02-20 01:56:38.412 051 11805.96 187.24 52505.61 88888.00 2016-02-20 01:56:38.912 051 11805.95 187.26 52505.58 88888.00 2016-02-20 01:56:39.412 051 11805.93 187.25 52505.56 88888.00 2016-02-20 01:56:39.912 051 11805.93 187.27 52505.56 88888.00 2016-02-20 01:56:40.412 051 11805.94 187.33 52505.53 88888.00 2016-02-20 01:56:40.912 051 11805.93 187.34 52505.54 88888.00 2016-02-20 01:56:41.412 051 11805.89 187.33 52505.55 88888.00 2016-02-20 01:56:41.912 051 11805.85 187.34 52505.58 88888.00 2016-02-20 01:56:42.412 051 11805.80 187.32 52505.61 88888.00 2016-02-20 01:56:42.912 051 11805.79 187.38 52505.61 88888.00 2016-02-20 01:56:43.412 051 11805.76 187.44 52505.61 88888.00 2016-02-20 01:56:43.912 051 11805.73 187.42 52505.56 88888.00 2016-02-20 01:56:44.412 051 11805.68 187.42 52505.57 88888.00 2016-02-20 01:56:44.912 051 11805.63 187.37 52505.55 88888.00 2016-02-20 01:56:45.412 051 11805.65 187.38 52505.55 88888.00 2016-02-20 01:56:45.912 051 11805.63 187.38 52505.56 88888.00 2016-02-20 01:56:46.412 051 11805.60 187.37 52505.58 88888.00 2016-02-20 01:56:46.912 051 11805.60 187.37 52505.56 88888.00 2016-02-20 01:56:47.412 051 11805.61 187.36 52505.56 88888.00 2016-02-20 01:56:47.912 051 11805.55 187.35 52505.53 88888.00 2016-02-20 01:56:48.412 051 11805.58 187.34 52505.51 88888.00 2016-02-20 01:56:48.912 051 11805.52 187.38 52505.53 88888.00 2016-02-20 01:56:49.412 051 11805.51 187.41 52505.58 88888.00 2016-02-20 01:56:49.912 051 11805.52 187.44 52505.60 88888.00 2016-02-20 01:56:50.412 051 11805.50 187.45 52505.60 88888.00 2016-02-20 01:56:50.912 051 11805.47 187.41 52505.63 88888.00 2016-02-20 01:56:51.412 051 11805.49 187.39 52505.58 88888.00 2016-02-20 01:56:51.912 051 11805.49 187.41 52505.56 88888.00 2016-02-20 01:56:52.412 051 11805.46 187.41 52505.54 88888.00 2016-02-20 01:56:52.912 051 11805.49 187.42 52505.52 88888.00 2016-02-20 01:56:53.412 051 11805.52 187.42 52505.51 88888.00 2016-02-20 01:56:53.912 051 11805.50 187.41 52505.49 88888.00 2016-02-20 01:56:54.412 051 11805.49 187.42 52505.48 88888.00 2016-02-20 01:56:54.912 051 11805.50 187.43 52505.51 88888.00 2016-02-20 01:56:55.412 051 11805.52 187.39 52505.49 88888.00 2016-02-20 01:56:55.912 051 11805.56 187.39 52505.51 88888.00 2016-02-20 01:56:56.412 051 11805.53 187.41 52505.51 88888.00 2016-02-20 01:56:56.912 051 11805.54 187.41 52505.45 88888.00 2016-02-20 01:56:57.412 051 11805.54 187.38 52505.43 88888.00 2016-02-20 01:56:57.912 051 11805.55 187.35 52505.46 88888.00 2016-02-20 01:56:58.412 051 11805.58 187.35 52505.43 88888.00 2016-02-20 01:56:58.912 051 11805.52 187.36 52505.46 88888.00 2016-02-20 01:56:59.412 051 11805.46 187.37 52505.45 88888.00 2016-02-20 01:56:59.912 051 11805.45 187.39 52505.42 88888.00 2016-02-20 01:57:00.412 051 11805.47 187.41 52505.43 88888.00 2016-02-20 01:57:00.912 051 11805.50 187.42 52505.45 88888.00 2016-02-20 01:57:01.412 051 11805.51 187.44 52505.45 88888.00 2016-02-20 01:57:01.912 051 11805.53 187.46 52505.43 88888.00 2016-02-20 01:57:02.412 051 11805.55 187.41 52505.44 88888.00 2016-02-20 01:57:02.912 051 11805.53 187.39 52505.46 88888.00 2016-02-20 01:57:03.412 051 11805.52 187.38 52505.48 88888.00 2016-02-20 01:57:03.912 051 11805.51 187.37 52505.47 88888.00 2016-02-20 01:57:04.412 051 11805.55 187.36 52505.48 88888.00 2016-02-20 01:57:04.912 051 11805.52 187.35 52505.51 88888.00 2016-02-20 01:57:05.412 051 11805.49 187.34 52505.47 88888.00 2016-02-20 01:57:05.912 051 11805.49 187.32 52505.43 88888.00 2016-02-20 01:57:06.412 051 11805.44 187.31 52505.42 88888.00 2016-02-20 01:57:06.912 051 11805.44 187.32 52505.44 88888.00 2016-02-20 01:57:07.412 051 11805.42 187.34 52505.45 88888.00 2016-02-20 01:57:07.912 051 11805.41 187.28 52505.45 88888.00 2016-02-20 01:57:08.412 051 11805.38 187.26 52505.46 88888.00 2016-02-20 01:57:08.912 051 11805.40 187.26 52505.45 88888.00 2016-02-20 01:57:09.412 051 11805.37 187.23 52505.45 88888.00 2016-02-20 01:57:09.912 051 11805.36 187.17 52505.44 88888.00 2016-02-20 01:57:10.412 051 11805.38 187.17 52505.45 88888.00 2016-02-20 01:57:10.912 051 11805.34 187.16 52505.45 88888.00 2016-02-20 01:57:11.412 051 11805.33 187.21 52505.42 88888.00 2016-02-20 01:57:11.912 051 11805.29 187.25 52505.42 88888.00 2016-02-20 01:57:12.412 051 11805.24 187.21 52505.45 88888.00 2016-02-20 01:57:12.912 051 11805.25 187.17 52505.45 88888.00 2016-02-20 01:57:13.412 051 11805.23 187.15 52505.44 88888.00 2016-02-20 01:57:13.912 051 11805.24 187.16 52505.47 88888.00 2016-02-20 01:57:14.412 051 11805.24 187.14 52505.46 88888.00 2016-02-20 01:57:14.912 051 11805.24 187.16 52505.47 88888.00 2016-02-20 01:57:15.412 051 11805.21 187.17 52505.49 88888.00 2016-02-20 01:57:15.912 051 11805.17 187.14 52505.52 88888.00 2016-02-20 01:57:16.412 051 11805.12 187.12 52505.51 88888.00 2016-02-20 01:57:16.912 051 11805.15 187.15 52505.51 88888.00 2016-02-20 01:57:17.412 051 11805.15 187.15 52505.47 88888.00 2016-02-20 01:57:17.912 051 11805.11 187.14 52505.49 88888.00 2016-02-20 01:57:18.412 051 11805.10 187.08 52505.46 88888.00 2016-02-20 01:57:18.912 051 11805.09 187.06 52505.48 88888.00 2016-02-20 01:57:19.412 051 11805.09 187.07 52505.49 88888.00 2016-02-20 01:57:19.912 051 11805.06 187.08 52505.47 88888.00 2016-02-20 01:57:20.412 051 11805.02 187.07 52505.45 88888.00 2016-02-20 01:57:20.912 051 11805.06 187.07 52505.47 88888.00 2016-02-20 01:57:21.412 051 11805.10 187.06 52505.49 88888.00 2016-02-20 01:57:21.912 051 11805.09 187.06 52505.47 88888.00 2016-02-20 01:57:22.412 051 11805.11 187.03 52505.48 88888.00 2016-02-20 01:57:22.912 051 11805.10 187.04 52505.51 88888.00 2016-02-20 01:57:23.412 051 11805.08 187.05 52505.53 88888.00 2016-02-20 01:57:23.912 051 11805.06 187.07 52505.51 88888.00 2016-02-20 01:57:24.412 051 11805.01 187.07 52505.49 88888.00 2016-02-20 01:57:24.912 051 11804.99 187.05 52505.46 88888.00 2016-02-20 01:57:25.412 051 11804.95 187.04 52505.45 88888.00 2016-02-20 01:57:25.912 051 11804.97 187.03 52505.44 88888.00 2016-02-20 01:57:26.412 051 11805.01 187.03 52505.44 88888.00 2016-02-20 01:57:26.912 051 11805.02 187.04 52505.44 88888.00 2016-02-20 01:57:27.412 051 11805.00 187.06 52505.39 88888.00 2016-02-20 01:57:27.912 051 11804.98 187.05 52505.39 88888.00 2016-02-20 01:57:28.412 051 11804.97 187.06 52505.39 88888.00 2016-02-20 01:57:28.912 051 11804.95 187.03 52505.38 88888.00 2016-02-20 01:57:29.412 051 11804.94 187.03 52505.38 88888.00 2016-02-20 01:57:29.912 051 11804.94 187.04 52505.37 88888.00 2016-02-20 01:57:30.412 051 11804.95 187.04 52505.36 88888.00 2016-02-20 01:57:30.912 051 11804.98 187.06 52505.37 88888.00 2016-02-20 01:57:31.412 051 11805.00 187.07 52505.37 88888.00 2016-02-20 01:57:31.912 051 11804.98 187.07 52505.36 88888.00 2016-02-20 01:57:32.412 051 11804.94 187.05 52505.35 88888.00 2016-02-20 01:57:32.912 051 11804.91 187.07 52505.35 88888.00 2016-02-20 01:57:33.412 051 11804.93 187.05 52505.35 88888.00 2016-02-20 01:57:33.912 051 11804.91 187.03 52505.35 88888.00 2016-02-20 01:57:34.412 051 11804.93 187.03 52505.34 88888.00 2016-02-20 01:57:34.912 051 11804.92 187.04 52505.30 88888.00 2016-02-20 01:57:35.412 051 11804.93 187.04 52505.31 88888.00 2016-02-20 01:57:35.912 051 11804.97 187.05 52505.32 88888.00 2016-02-20 01:57:36.412 051 11804.99 187.04 52505.31 88888.00 2016-02-20 01:57:36.912 051 11804.99 187.06 52505.32 88888.00 2016-02-20 01:57:37.412 051 11805.00 187.05 52505.32 88888.00 2016-02-20 01:57:37.912 051 11805.00 187.04 52505.30 88888.00 2016-02-20 01:57:38.412 051 11804.97 187.04 52505.27 88888.00 2016-02-20 01:57:38.912 051 11804.94 187.06 52505.28 88888.00 2016-02-20 01:57:39.412 051 11804.90 187.04 52505.30 88888.00 2016-02-20 01:57:39.912 051 11804.89 187.05 52505.29 88888.00 2016-02-20 01:57:40.412 051 11804.90 187.06 52505.28 88888.00 2016-02-20 01:57:40.912 051 11804.90 187.02 52505.29 88888.00 2016-02-20 01:57:41.412 051 11804.88 187.03 52505.29 88888.00 2016-02-20 01:57:41.912 051 11804.88 187.06 52505.27 88888.00 2016-02-20 01:57:42.412 051 11804.86 187.05 52505.25 88888.00 2016-02-20 01:57:42.912 051 11804.86 187.05 52505.22 88888.00 2016-02-20 01:57:43.412 051 11804.89 187.03 52505.26 88888.00 2016-02-20 01:57:43.912 051 11804.91 187.06 52505.28 88888.00 2016-02-20 01:57:44.412 051 11804.94 187.10 52505.29 88888.00 2016-02-20 01:57:44.912 051 11804.92 187.12 52505.28 88888.00 2016-02-20 01:57:45.412 051 11804.91 187.12 52505.28 88888.00 2016-02-20 01:57:45.912 051 11804.91 187.09 52505.29 88888.00 2016-02-20 01:57:46.412 051 11804.92 187.10 52505.30 88888.00 2016-02-20 01:57:46.912 051 11804.91 187.08 52505.31 88888.00 2016-02-20 01:57:47.412 051 11804.91 187.04 52505.30 88888.00 2016-02-20 01:57:47.912 051 11804.92 187.05 52505.28 88888.00 2016-02-20 01:57:48.412 051 11804.88 187.08 52505.28 88888.00 2016-02-20 01:57:48.912 051 11804.90 187.10 52505.30 88888.00 2016-02-20 01:57:49.412 051 11804.95 187.12 52505.30 88888.00 2016-02-20 01:57:49.912 051 11804.94 187.13 52505.29 88888.00 2016-02-20 01:57:50.412 051 11804.97 187.08 52505.27 88888.00 2016-02-20 01:57:50.912 051 11804.99 187.07 52505.31 88888.00 2016-02-20 01:57:51.412 051 11805.01 187.07 52505.32 88888.00 2016-02-20 01:57:51.912 051 11805.01 187.06 52505.30 88888.00 2016-02-20 01:57:52.412 051 11805.00 187.05 52505.28 88888.00 2016-02-20 01:57:52.912 051 11805.00 187.06 52505.29 88888.00 2016-02-20 01:57:53.412 051 11805.01 187.09 52505.30 88888.00 2016-02-20 01:57:53.912 051 11805.03 187.13 52505.27 88888.00 2016-02-20 01:57:54.412 051 11805.10 187.15 52505.23 88888.00 2016-02-20 01:57:54.912 051 11805.10 187.14 52505.21 88888.00 2016-02-20 01:57:55.412 051 11805.07 187.14 52505.22 88888.00 2016-02-20 01:57:55.912 051 11805.07 187.15 52505.18 88888.00 2016-02-20 01:57:56.412 051 11805.11 187.15 52505.14 88888.00 2016-02-20 01:57:56.912 051 11805.14 187.15 52505.13 88888.00 2016-02-20 01:57:57.412 051 11805.12 187.15 52505.17 88888.00 2016-02-20 01:57:57.912 051 11805.14 187.17 52505.18 88888.00 2016-02-20 01:57:58.412 051 11805.15 187.17 52505.16 88888.00 2016-02-20 01:57:58.912 051 11805.15 187.16 52505.16 88888.00 2016-02-20 01:57:59.412 051 11805.18 187.14 52505.11 88888.00 2016-02-20 01:57:59.912 051 11805.20 187.07 52505.17 88888.00 2016-02-20 01:58:00.412 051 11805.24 187.05 52505.17 88888.00 2016-02-20 01:58:00.912 051 11805.26 187.06 52505.18 88888.00 2016-02-20 01:58:01.412 051 11805.27 187.09 52505.16 88888.00 2016-02-20 01:58:01.912 051 11805.26 187.14 52505.12 88888.00 2016-02-20 01:58:02.412 051 11805.27 187.15 52505.14 88888.00 2016-02-20 01:58:02.912 051 11805.29 187.09 52505.13 88888.00 2016-02-20 01:58:03.412 051 11805.28 187.08 52505.10 88888.00 2016-02-20 01:58:03.912 051 11805.28 187.08 52505.07 88888.00 2016-02-20 01:58:04.412 051 11805.34 187.08 52505.07 88888.00 2016-02-20 01:58:04.912 051 11805.36 187.13 52505.04 88888.00 2016-02-20 01:58:05.412 051 11805.33 187.13 52505.03 88888.00 2016-02-20 01:58:05.912 051 11805.33 187.14 52505.08 88888.00 2016-02-20 01:58:06.412 051 11805.34 187.08 52505.07 88888.00 2016-02-20 01:58:06.912 051 11805.34 187.07 52505.07 88888.00 2016-02-20 01:58:07.412 051 11805.34 187.06 52505.03 88888.00 2016-02-20 01:58:07.912 051 11805.36 187.06 52505.04 88888.00 2016-02-20 01:58:08.412 051 11805.37 187.07 52505.08 88888.00 2016-02-20 01:58:08.912 051 11805.36 187.08 52505.08 88888.00 2016-02-20 01:58:09.412 051 11805.37 187.10 52505.09 88888.00 2016-02-20 01:58:09.912 051 11805.36 187.07 52505.09 88888.00 2016-02-20 01:58:10.412 051 11805.40 187.07 52505.09 88888.00 2016-02-20 01:58:10.912 051 11805.43 187.06 52505.09 88888.00 2016-02-20 01:58:11.412 051 11805.41 187.09 52505.08 88888.00 2016-02-20 01:58:11.912 051 11805.37 187.09 52505.11 88888.00 2016-02-20 01:58:12.412 051 11805.37 187.07 52505.14 88888.00 2016-02-20 01:58:12.912 051 11805.45 187.08 52505.18 88888.00 2016-02-20 01:58:13.412 051 11805.51 187.12 52505.17 88888.00 2016-02-20 01:58:13.912 051 11805.46 187.08 52505.17 88888.00 2016-02-20 01:58:14.412 051 11805.47 187.06 52505.13 88888.00 2016-02-20 01:58:14.912 051 11805.53 187.04 52505.12 88888.00 2016-02-20 01:58:15.412 051 11805.59 187.03 52505.10 88888.00 2016-02-20 01:58:15.912 051 11805.61 187.04 52505.08 88888.00 2016-02-20 01:58:16.412 051 11805.65 187.05 52505.07 88888.00 2016-02-20 01:58:16.912 051 11805.69 187.06 52505.07 88888.00 2016-02-20 01:58:17.412 051 11805.70 187.04 52505.07 88888.00 2016-02-20 01:58:17.912 051 11805.72 187.00 52505.05 88888.00 2016-02-20 01:58:18.412 051 11805.72 186.98 52505.07 88888.00 2016-02-20 01:58:18.912 051 11805.73 187.03 52505.08 88888.00 2016-02-20 01:58:19.412 051 11805.78 187.04 52505.07 88888.00 2016-02-20 01:58:19.912 051 11805.81 187.02 52505.05 88888.00 2016-02-20 01:58:20.412 051 11805.88 187.00 52505.03 88888.00 2016-02-20 01:58:20.912 051 11805.93 187.02 52505.01 88888.00 2016-02-20 01:58:21.412 051 11805.98 187.02 52504.99 88888.00 2016-02-20 01:58:21.912 051 11806.00 187.02 52504.99 88888.00 2016-02-20 01:58:22.412 051 11806.03 187.00 52505.00 88888.00 2016-02-20 01:58:22.912 051 11806.07 186.99 52504.99 88888.00 2016-02-20 01:58:23.412 051 11806.14 186.98 52504.95 88888.00 2016-02-20 01:58:23.912 051 11806.15 186.97 52504.96 88888.00 2016-02-20 01:58:24.412 051 11806.17 186.96 52504.98 88888.00 2016-02-20 01:58:24.912 051 11806.17 186.99 52504.98 88888.00 2016-02-20 01:58:25.412 051 11806.20 186.99 52505.00 88888.00 2016-02-20 01:58:25.912 051 11806.23 186.98 52505.03 88888.00 2016-02-20 01:58:26.412 051 11806.25 186.98 52505.01 88888.00 2016-02-20 01:58:26.912 051 11806.25 187.03 52504.98 88888.00 2016-02-20 01:58:27.412 051 11806.28 187.03 52505.00 88888.00 2016-02-20 01:58:27.912 051 11806.29 187.03 52505.02 88888.00 2016-02-20 01:58:28.412 051 11806.31 187.03 52505.02 88888.00 2016-02-20 01:58:28.912 051 11806.32 187.05 52504.99 88888.00 2016-02-20 01:58:29.412 051 11806.31 187.03 52505.00 88888.00 2016-02-20 01:58:29.912 051 11806.32 187.04 52505.02 88888.00 2016-02-20 01:58:30.412 051 11806.34 187.06 52505.02 88888.00 2016-02-20 01:58:30.912 051 11806.35 187.06 52505.02 88888.00 2016-02-20 01:58:31.412 051 11806.39 187.06 52505.02 88888.00 2016-02-20 01:58:31.912 051 11806.35 187.08 52505.00 88888.00 2016-02-20 01:58:32.412 051 11806.35 187.15 52504.99 88888.00 2016-02-20 01:58:32.912 051 11806.35 187.14 52505.01 88888.00 2016-02-20 01:58:33.412 051 11806.34 187.15 52505.02 88888.00 2016-02-20 01:58:33.912 051 11806.31 187.17 52505.04 88888.00 2016-02-20 01:58:34.412 051 11806.30 187.19 52505.09 88888.00 2016-02-20 01:58:34.912 051 11806.29 187.23 52505.07 88888.00 2016-02-20 01:58:35.412 051 11806.30 187.22 52505.08 88888.00 2016-02-20 01:58:35.912 051 11806.29 187.22 52505.10 88888.00 2016-02-20 01:58:36.412 051 11806.23 187.22 52505.12 88888.00 2016-02-20 01:58:36.912 051 11806.24 187.24 52505.16 88888.00 2016-02-20 01:58:37.412 051 11806.22 187.28 52505.17 88888.00 2016-02-20 01:58:37.912 051 11806.16 187.32 52505.13 88888.00 2016-02-20 01:58:38.412 051 11806.16 187.32 52505.17 88888.00 2016-02-20 01:58:38.912 051 11806.17 187.33 52505.20 88888.00 2016-02-20 01:58:39.412 051 11806.19 187.34 52505.22 88888.00 2016-02-20 01:58:39.912 051 11806.15 187.35 52505.27 88888.00 2016-02-20 01:58:40.412 051 11806.11 187.35 52505.28 88888.00 2016-02-20 01:58:40.912 051 11806.06 187.32 52505.30 88888.00 2016-02-20 01:58:41.412 051 11806.03 187.33 52505.36 88888.00 2016-02-20 01:58:41.912 051 11806.02 187.36 52505.39 88888.00 2016-02-20 01:58:42.412 051 11806.03 187.35 52505.35 88888.00 2016-02-20 01:58:42.912 051 11805.99 187.36 52505.35 88888.00 2016-02-20 01:58:43.412 051 11805.99 187.37 52505.38 88888.00 2016-02-20 01:58:43.912 051 11805.97 187.36 52505.39 88888.00 2016-02-20 01:58:44.412 051 11805.97 187.35 52505.39 88888.00 2016-02-20 01:58:44.912 051 11806.00 187.41 52505.38 88888.00 2016-02-20 01:58:45.412 051 11805.99 187.42 52505.42 88888.00 2016-02-20 01:58:45.912 051 11805.99 187.44 52505.42 88888.00 2016-02-20 01:58:46.412 051 11806.00 187.42 52505.40 88888.00 2016-02-20 01:58:46.912 051 11806.00 187.42 52505.35 88888.00 2016-02-20 01:58:47.412 051 11805.95 187.45 52505.36 88888.00 2016-02-20 01:58:47.912 051 11806.00 187.45 52505.36 88888.00 2016-02-20 01:58:48.412 051 11806.03 187.47 52505.35 88888.00 2016-02-20 01:58:48.912 051 11806.00 187.47 52505.38 88888.00 2016-02-20 01:58:49.412 051 11805.99 187.45 52505.40 88888.00 2016-02-20 01:58:49.912 051 11806.00 187.45 52505.38 88888.00 2016-02-20 01:58:50.412 051 11806.05 187.44 52505.43 88888.00 2016-02-20 01:58:50.912 051 11806.06 187.46 52505.43 88888.00 2016-02-20 01:58:51.412 051 11806.05 187.44 52505.40 88888.00 2016-02-20 01:58:51.912 051 11806.05 187.44 52505.38 88888.00 2016-02-20 01:58:52.412 051 11806.08 187.42 52505.36 88888.00 2016-02-20 01:58:52.912 051 11806.09 187.44 52505.35 88888.00 2016-02-20 01:58:53.412 051 11806.14 187.46 52505.38 88888.00 2016-02-20 01:58:53.912 051 11806.17 187.44 52505.39 88888.00 2016-02-20 01:58:54.412 051 11806.22 187.44 52505.36 88888.00 2016-02-20 01:58:54.912 051 11806.25 187.45 52505.35 88888.00 2016-02-20 01:58:55.412 051 11806.28 187.46 52505.37 88888.00 2016-02-20 01:58:55.912 051 11806.29 187.44 52505.36 88888.00 2016-02-20 01:58:56.413 051 11806.30 187.37 52505.37 88888.00 2016-02-20 01:58:56.913 051 11806.30 187.36 52505.35 88888.00 2016-02-20 01:58:57.413 051 11806.34 187.35 52505.34 88888.00 2016-02-20 01:58:57.913 051 11806.37 187.35 52505.36 88888.00 2016-02-20 01:58:58.413 051 11806.34 187.33 52505.37 88888.00 2016-02-20 01:58:58.913 051 11806.35 187.34 52505.40 88888.00 2016-02-20 01:58:59.413 051 11806.40 187.32 52505.34 88888.00 2016-02-20 01:58:59.913 051 11806.43 187.32 52505.36 88888.00 2016-02-20 01:59:00.413 051 11806.41 187.32 52505.40 88888.00 2016-02-20 01:59:00.913 051 11806.43 187.34 52505.43 88888.00 2016-02-20 01:59:01.413 051 11806.50 187.31 52505.39 88888.00 2016-02-20 01:59:01.913 051 11806.50 187.28 52505.43 88888.00 2016-02-20 01:59:02.413 051 11806.46 187.28 52505.44 88888.00 2016-02-20 01:59:02.913 051 11806.44 187.31 52505.40 88888.00 2016-02-20 01:59:03.413 051 11806.40 187.31 52505.42 88888.00 2016-02-20 01:59:03.913 051 11806.41 187.31 52505.42 88888.00 2016-02-20 01:59:04.413 051 11806.42 187.28 52505.42 88888.00 2016-02-20 01:59:04.913 051 11806.42 187.32 52505.36 88888.00 2016-02-20 01:59:05.413 051 11806.41 187.32 52505.34 88888.00 2016-02-20 01:59:05.913 051 11806.40 187.33 52505.38 88888.00 2016-02-20 01:59:06.413 051 11806.41 187.29 52505.43 88888.00 2016-02-20 01:59:06.913 051 11806.38 187.29 52505.47 88888.00 2016-02-20 01:59:07.413 051 11806.33 187.27 52505.49 88888.00 2016-02-20 01:59:07.913 051 11806.30 187.26 52505.47 88888.00 2016-02-20 01:59:08.413 051 11806.30 187.26 52505.46 88888.00 2016-02-20 01:59:08.913 051 11806.31 187.27 52505.44 88888.00 2016-02-20 01:59:09.413 051 11806.30 187.31 52505.46 88888.00 2016-02-20 01:59:09.913 051 11806.25 187.31 52505.48 88888.00 2016-02-20 01:59:10.413 051 11806.25 187.32 52505.52 88888.00 2016-02-20 01:59:10.913 051 11806.25 187.29 52505.53 88888.00 2016-02-20 01:59:11.413 051 11806.22 187.29 52505.52 88888.00 2016-02-20 01:59:11.913 051 11806.20 187.28 52505.55 88888.00 2016-02-20 01:59:12.413 051 11806.20 187.26 52505.55 88888.00 2016-02-20 01:59:12.913 051 11806.15 187.27 52505.55 88888.00 2016-02-20 01:59:13.413 051 11806.16 187.29 52505.55 88888.00 2016-02-20 01:59:13.913 051 11806.15 187.32 52505.54 88888.00 2016-02-20 01:59:14.413 051 11806.14 187.35 52505.56 88888.00 2016-02-20 01:59:14.913 051 11806.11 187.41 52505.58 88888.00 2016-02-20 01:59:15.413 051 11806.05 187.38 52505.58 88888.00 2016-02-20 01:59:15.913 051 11806.02 187.35 52505.63 88888.00 2016-02-20 01:59:16.413 051 11806.06 187.34 52505.61 88888.00 2016-02-20 01:59:16.913 051 11806.08 187.33 52505.55 88888.00 2016-02-20 01:59:17.413 051 11806.04 187.33 52505.57 88888.00 2016-02-20 01:59:17.913 051 11806.00 187.32 52505.57 88888.00 2016-02-20 01:59:18.413 051 11805.98 187.32 52505.56 88888.00 2016-02-20 01:59:18.913 051 11806.04 187.33 52505.58 88888.00 2016-02-20 01:59:19.413 051 11805.99 187.31 52505.56 88888.00 2016-02-20 01:59:19.913 051 11805.95 187.33 52505.57 88888.00 2016-02-20 01:59:20.413 051 11805.91 187.34 52505.60 88888.00 2016-02-20 01:59:20.913 051 11805.90 187.32 52505.62 88888.00 2016-02-20 01:59:21.413 051 11805.89 187.28 52505.60 88888.00 2016-02-20 01:59:21.913 051 11805.89 187.27 52505.61 88888.00 2016-02-20 01:59:22.413 051 11805.87 187.31 52505.61 88888.00 2016-02-20 01:59:22.913 051 11805.84 187.35 52505.60 88888.00 2016-02-20 01:59:23.413 051 11805.87 187.35 52505.63 88888.00 2016-02-20 01:59:23.913 051 11805.86 187.31 52505.60 88888.00 2016-02-20 01:59:24.413 051 11805.84 187.26 52505.57 88888.00 2016-02-20 01:59:24.913 051 11805.81 187.21 52505.57 88888.00 2016-02-20 01:59:25.413 051 11805.84 187.21 52505.61 88888.00 2016-02-20 01:59:25.913 051 11805.82 187.24 52505.60 88888.00 2016-02-20 01:59:26.413 051 11805.81 187.23 52505.61 88888.00 2016-02-20 01:59:26.913 051 11805.86 187.21 52505.64 88888.00 2016-02-20 01:59:27.413 051 11805.86 187.21 52505.64 88888.00 2016-02-20 01:59:27.913 051 11805.81 187.21 52505.64 88888.00 2016-02-20 01:59:28.413 051 11805.79 187.22 52505.65 88888.00 2016-02-20 01:59:28.913 051 11805.81 187.22 52505.66 88888.00 2016-02-20 01:59:29.413 051 11805.87 187.17 52505.65 88888.00 2016-02-20 01:59:29.913 051 11805.84 187.13 52505.63 88888.00 2016-02-20 01:59:30.413 051 11805.84 187.10 52505.60 88888.00 2016-02-20 01:59:30.913 051 11805.87 187.14 52505.62 88888.00 2016-02-20 01:59:31.413 051 11805.90 187.21 52505.58 88888.00 2016-02-20 01:59:31.913 051 11805.90 187.21 52505.56 88888.00 2016-02-20 01:59:32.413 051 11805.89 187.17 52505.61 88888.00 2016-02-20 01:59:32.913 051 11805.88 187.17 52505.62 88888.00 2016-02-20 01:59:33.413 051 11805.86 187.19 52505.62 88888.00 2016-02-20 01:59:33.913 051 11805.86 187.18 52505.61 88888.00 2016-02-20 01:59:34.413 051 11805.85 187.14 52505.58 88888.00 2016-02-20 01:59:34.913 051 11805.84 187.08 52505.60 88888.00 2016-02-20 01:59:35.413 051 11805.87 187.08 52505.58 88888.00 2016-02-20 01:59:35.913 051 11805.84 187.04 52505.57 88888.00 2016-02-20 01:59:36.413 051 11805.81 186.96 52505.56 88888.00 2016-02-20 01:59:36.913 051 11805.84 186.96 52505.55 88888.00 2016-02-20 01:59:37.413 051 11805.85 186.98 52505.56 88888.00 2016-02-20 01:59:37.913 051 11805.84 187.00 52505.54 88888.00 2016-02-20 01:59:38.413 051 11805.84 187.00 52505.53 88888.00 2016-02-20 01:59:38.913 051 11805.89 186.98 52505.48 88888.00 2016-02-20 01:59:39.413 051 11805.90 186.98 52505.52 88888.00 2016-02-20 01:59:39.913 051 11805.85 186.97 52505.53 88888.00 2016-02-20 01:59:40.413 051 11805.80 186.98 52505.54 88888.00 2016-02-20 01:59:40.913 051 11805.79 186.99 52505.49 88888.00 2016-02-20 01:59:41.413 051 11805.79 186.99 52505.47 88888.00 2016-02-20 01:59:41.913 051 11805.80 186.98 52505.43 88888.00 2016-02-20 01:59:42.413 051 11805.78 186.97 52505.43 88888.00 2016-02-20 01:59:42.913 051 11805.78 186.98 52505.45 88888.00 2016-02-20 01:59:43.413 051 11805.78 186.97 52505.45 88888.00 2016-02-20 01:59:43.913 051 11805.77 186.95 52505.45 88888.00 2016-02-20 01:59:44.413 051 11805.78 186.96 52505.43 88888.00 2016-02-20 01:59:44.913 051 11805.79 186.98 52505.40 88888.00 2016-02-20 01:59:45.413 051 11805.79 187.02 52505.39 88888.00 2016-02-20 01:59:45.913 051 11805.79 187.00 52505.40 88888.00 2016-02-20 01:59:46.413 051 11805.78 186.99 52505.44 88888.00 2016-02-20 01:59:46.913 051 11805.78 186.99 52505.44 88888.00 2016-02-20 01:59:47.413 051 11805.78 186.99 52505.43 88888.00 2016-02-20 01:59:47.913 051 11805.79 186.99 52505.43 88888.00 2016-02-20 01:59:48.413 051 11805.80 187.02 52505.39 88888.00 2016-02-20 01:59:48.913 051 11805.80 186.99 52505.38 88888.00 2016-02-20 01:59:49.413 051 11805.77 186.99 52505.36 88888.00 2016-02-20 01:59:49.913 051 11805.78 187.00 52505.32 88888.00 2016-02-20 01:59:50.413 051 11805.81 187.02 52505.38 88888.00 2016-02-20 01:59:50.913 051 11805.78 186.99 52505.37 88888.00 2016-02-20 01:59:51.413 051 11805.77 186.98 52505.34 88888.00 2016-02-20 01:59:51.913 051 11805.78 186.99 52505.36 88888.00 2016-02-20 01:59:52.413 051 11805.78 186.98 52505.38 88888.00 2016-02-20 01:59:52.913 051 11805.78 186.95 52505.38 88888.00 2016-02-20 01:59:53.413 051 11805.70 186.94 52505.36 88888.00 2016-02-20 01:59:53.913 051 11805.69 186.97 52505.36 88888.00 2016-02-20 01:59:54.413 051 11805.68 186.99 52505.34 88888.00 2016-02-20 01:59:54.913 051 11805.64 187.02 52505.37 88888.00 2016-02-20 01:59:55.413 051 11805.64 187.02 52505.38 88888.00 2016-02-20 01:59:55.913 051 11805.64 187.03 52505.39 88888.00 2016-02-20 01:59:56.413 051 11805.64 187.04 52505.42 88888.00 2016-02-20 01:59:56.913 051 11805.65 187.04 52505.39 88888.00 2016-02-20 01:59:57.413 051 11805.69 187.05 52505.45 88888.00 2016-02-20 01:59:57.913 051 11805.67 187.02 52505.44 88888.00 2016-02-20 01:59:58.413 051 11805.63 187.02 52505.40 88888.00 2016-02-20 01:59:58.913 051 11805.59 187.02 52505.40 88888.00 2016-02-20 01:59:59.413 051 11805.59 187.06 52505.42 88888.00 2016-02-20 01:59:59.913 051 11805.61 187.12 52505.42 88888.00 2016-02-20 02:00:00.413 051 11805.64 187.13 52505.43 88888.00 2016-02-20 02:00:00.913 051 11805.61 187.14 52505.40 88888.00 2016-02-20 02:00:01.413 051 11805.59 187.12 52505.43 88888.00 2016-02-20 02:00:01.913 051 11805.58 187.10 52505.44 88888.00 2016-02-20 02:00:02.413 051 11805.54 187.08 52505.45 88888.00 2016-02-20 02:00:02.913 051 11805.58 187.06 52505.40 88888.00 2016-02-20 02:00:03.413 051 11805.59 187.03 52505.39 88888.00 2016-02-20 02:00:03.913 051 11805.56 187.03 52505.42 88888.00 2016-02-20 02:00:04.413 051 11805.55 187.05 52505.42 88888.00 2016-02-20 02:00:04.913 051 11805.59 187.05 52505.37 88888.00 2016-02-20 02:00:05.413 051 11805.61 187.00 52505.37 88888.00 2016-02-20 02:00:05.913 051 11805.62 187.00 52505.38 88888.00 2016-02-20 02:00:06.413 051 11805.63 187.00 52505.37 88888.00 2016-02-20 02:00:06.913 051 11805.63 187.05 52505.35 88888.00 2016-02-20 02:00:07.413 051 11805.63 187.05 52505.35 88888.00 2016-02-20 02:00:07.913 051 11805.64 187.04 52505.35 88888.00 2016-02-20 02:00:08.413 051 11805.68 187.07 52505.36 88888.00 2016-02-20 02:00:08.913 051 11805.70 187.06 52505.36 88888.00 2016-02-20 02:00:09.413 051 11805.69 187.02 52505.38 88888.00 2016-02-20 02:00:09.913 051 11805.69 187.00 52505.34 88888.00 2016-02-20 02:00:10.413 051 11805.67 187.00 52505.35 88888.00 2016-02-20 02:00:10.913 051 11805.65 187.00 52505.37 88888.00 2016-02-20 02:00:11.413 051 11805.67 186.98 52505.37 88888.00 2016-02-20 02:00:11.913 051 11805.68 186.98 52505.35 88888.00 2016-02-20 02:00:12.413 051 11805.67 186.99 52505.34 88888.00 2016-02-20 02:00:12.913 051 11805.69 186.96 52505.35 88888.00 2016-02-20 02:00:13.413 051 11805.67 186.97 52505.35 88888.00 2016-02-20 02:00:13.913 051 11805.67 186.94 52505.34 88888.00 2016-02-20 02:00:14.413 051 11805.69 186.92 52505.30 88888.00 2016-02-20 02:00:14.913 051 11805.69 186.94 52505.29 88888.00 2016-02-20 02:00:15.413 051 11805.70 186.92 52505.34 88888.00 2016-02-20 02:00:15.913 051 11805.70 186.92 52505.30 88888.00 2016-02-20 02:00:16.413 051 11805.69 186.93 52505.28 88888.00 2016-02-20 02:00:16.913 051 11805.65 186.93 52505.29 88888.00 2016-02-20 02:00:17.413 051 11805.64 186.90 52505.34 88888.00 2016-02-20 02:00:17.913 051 11805.65 186.86 52505.31 88888.00 2016-02-20 02:00:18.413 051 11805.65 186.85 52505.27 88888.00 2016-02-20 02:00:18.913 051 11805.65 186.80 52505.27 88888.00 2016-02-20 02:00:19.413 051 11805.68 186.80 52505.27 88888.00 2016-02-20 02:00:19.913 051 11805.68 186.83 52505.21 88888.00 2016-02-20 02:00:20.413 051 11805.68 186.86 52505.23 88888.00 2016-02-20 02:00:20.913 051 11805.67 186.86 52505.23 88888.00 2016-02-20 02:00:21.413 051 11805.67 186.84 52505.21 88888.00 2016-02-20 02:00:21.913 051 11805.68 186.85 52505.21 88888.00 2016-02-20 02:00:22.413 051 11805.67 186.85 52505.19 88888.00 2016-02-20 02:00:22.913 051 11805.67 186.86 52505.23 88888.00 2016-02-20 02:00:23.413 051 11805.67 186.85 52505.22 88888.00 2016-02-20 02:00:23.913 051 11805.69 186.87 52505.22 88888.00 2016-02-20 02:00:24.413 051 11805.69 186.85 52505.20 88888.00 2016-02-20 02:00:24.913 051 11805.67 186.86 52505.23 88888.00 2016-02-20 02:00:25.413 051 11805.64 186.90 52505.26 88888.00 2016-02-20 02:00:25.913 051 11805.63 186.88 52505.25 88888.00 2016-02-20 02:00:26.413 051 11805.65 186.87 52505.25 88888.00 2016-02-20 02:00:26.913 051 11805.69 186.89 52505.23 88888.00 2016-02-20 02:00:27.413 051 11805.67 186.83 52505.26 88888.00 2016-02-20 02:00:27.913 051 11805.67 186.86 52505.27 88888.00 2016-02-20 02:00:28.413 051 11805.64 186.88 52505.25 88888.00 2016-02-20 02:00:28.913 051 11805.68 186.87 52505.25 88888.00 2016-02-20 02:00:29.413 051 11805.70 186.86 52505.23 88888.00 2016-02-20 02:00:29.913 051 11805.70 186.85 52505.22 88888.00 2016-02-20 02:00:30.413 051 11805.71 186.85 52505.25 88888.00 2016-02-20 02:00:30.913 051 11805.67 186.84 52505.25 88888.00 2016-02-20 02:00:31.413 051 11805.65 186.83 52505.25 88888.00 2016-02-20 02:00:31.913 051 11805.70 186.84 52505.25 88888.00 2016-02-20 02:00:32.413 051 11805.69 186.88 52505.27 88888.00 2016-02-20 02:00:32.913 051 11805.71 186.90 52505.25 88888.00 2016-02-20 02:00:33.413 051 11805.71 186.93 52505.25 88888.00 2016-02-20 02:00:33.913 051 11805.71 186.92 52505.28 88888.00 2016-02-20 02:00:34.413 051 11805.67 186.89 52505.29 88888.00 2016-02-20 02:00:34.913 051 11805.65 186.89 52505.27 88888.00 2016-02-20 02:00:35.413 051 11805.64 186.88 52505.26 88888.00 2016-02-20 02:00:35.913 051 11805.63 186.86 52505.27 88888.00 2016-02-20 02:00:36.413 051 11805.61 186.86 52505.26 88888.00 2016-02-20 02:00:36.913 051 11805.61 186.88 52505.28 88888.00 2016-02-20 02:00:37.413 051 11805.62 186.88 52505.30 88888.00 2016-02-20 02:00:37.913 051 11805.63 186.85 52505.23 88888.00 2016-02-20 02:00:38.413 051 11805.65 186.84 52505.23 88888.00 2016-02-20 02:00:38.913 051 11805.68 186.80 52505.27 88888.00 2016-02-20 02:00:39.413 051 11805.64 186.79 52505.28 88888.00 2016-02-20 02:00:39.913 051 11805.63 186.81 52505.28 88888.00 2016-02-20 02:00:40.413 051 11805.65 186.83 52505.23 88888.00 2016-02-20 02:00:40.913 051 11805.68 186.81 52505.23 88888.00 2016-02-20 02:00:41.413 051 11805.68 186.84 52505.25 88888.00 2016-02-20 02:00:41.913 051 11805.67 186.85 52505.23 88888.00 2016-02-20 02:00:42.413 051 11805.63 186.83 52505.25 88888.00 2016-02-20 02:00:42.913 051 11805.63 186.83 52505.28 88888.00 2016-02-20 02:00:43.413 051 11805.64 186.81 52505.29 88888.00 2016-02-20 02:00:43.913 051 11805.61 186.77 52505.29 88888.00 2016-02-20 02:00:44.413 051 11805.63 186.80 52505.32 88888.00 2016-02-20 02:00:44.913 051 11805.65 186.81 52505.35 88888.00 2016-02-20 02:00:45.413 051 11805.68 186.86 52505.32 88888.00 2016-02-20 02:00:45.913 051 11805.65 186.81 52505.29 88888.00 2016-02-20 02:00:46.413 051 11805.62 186.80 52505.28 88888.00 2016-02-20 02:00:46.913 051 11805.65 186.80 52505.29 88888.00 2016-02-20 02:00:47.413 051 11805.63 186.78 52505.28 88888.00 2016-02-20 02:00:47.913 051 11805.62 186.79 52505.32 88888.00 2016-02-20 02:00:48.413 051 11805.64 186.79 52505.30 88888.00 2016-02-20 02:00:48.913 051 11805.65 186.76 52505.28 88888.00 2016-02-20 02:00:49.413 051 11805.64 186.73 52505.29 88888.00 2016-02-20 02:00:49.913 051 11805.64 186.73 52505.35 88888.00 2016-02-20 02:00:50.413 051 11805.65 186.71 52505.34 88888.00 2016-02-20 02:00:50.913 051 11805.65 186.75 52505.31 88888.00 2016-02-20 02:00:51.413 051 11805.65 186.76 52505.29 88888.00 2016-02-20 02:00:51.913 051 11805.65 186.75 52505.28 88888.00 2016-02-20 02:00:52.413 051 11805.65 186.74 52505.28 88888.00 2016-02-20 02:00:52.913 051 11805.67 186.74 52505.29 88888.00 2016-02-20 02:00:53.413 051 11805.61 186.70 52505.28 88888.00 2016-02-20 02:00:53.913 051 11805.65 186.69 52505.28 88888.00 2016-02-20 02:00:54.413 051 11805.71 186.70 52505.29 88888.00 2016-02-20 02:00:54.913 051 11805.73 186.71 52505.27 88888.00 2016-02-20 02:00:55.413 051 11805.76 186.73 52505.26 88888.00 2016-02-20 02:00:55.913 051 11805.78 186.73 52505.26 88888.00 2016-02-20 02:00:56.413 051 11805.81 186.74 52505.23 88888.00 2016-02-20 02:00:56.913 051 11805.81 186.71 52505.22 88888.00 2016-02-20 02:00:57.413 051 11805.84 186.68 52505.27 88888.00 2016-02-20 02:00:57.913 051 11805.82 186.65 52505.28 88888.00 2016-02-20 02:00:58.413 051 11805.81 186.66 52505.25 88888.00 2016-02-20 02:00:58.913 051 11805.78 186.67 52505.23 88888.00 2016-02-20 02:00:59.413 051 11805.78 186.69 52505.28 88888.00 2016-02-20 02:00:59.913 051 11805.78 186.71 52505.27 88888.00 2016-02-20 02:01:00.413 051 11805.73 186.68 52505.26 88888.00 2016-02-20 02:01:00.913 051 11805.73 186.66 52505.23 88888.00 2016-02-20 02:01:01.413 051 11805.74 186.67 52505.25 88888.00 2016-02-20 02:01:01.913 051 11805.72 186.65 52505.23 88888.00 2016-02-20 02:01:02.413 051 11805.70 186.63 52505.25 88888.00 2016-02-20 02:01:02.913 051 11805.71 186.63 52505.28 88888.00 2016-02-20 02:01:03.413 051 11805.71 186.67 52505.30 88888.00 2016-02-20 02:01:03.913 051 11805.69 186.68 52505.30 88888.00 2016-02-20 02:01:04.413 051 11805.70 186.68 52505.28 88888.00 2016-02-20 02:01:04.913 051 11805.72 186.67 52505.26 88888.00 2016-02-20 02:01:05.413 051 11805.70 186.66 52505.23 88888.00 2016-02-20 02:01:05.913 051 11805.64 186.67 52505.21 88888.00 2016-02-20 02:01:06.413 051 11805.64 186.67 52505.19 88888.00 2016-02-20 02:01:06.913 051 11805.68 186.65 52505.22 88888.00 2016-02-20 02:01:07.413 051 11805.65 186.64 52505.22 88888.00 2016-02-20 02:01:07.913 051 11805.61 186.64 52505.22 88888.00 2016-02-20 02:01:08.413 051 11805.61 186.69 52505.27 88888.00 2016-02-20 02:01:08.913 051 11805.60 186.73 52505.23 88888.00 2016-02-20 02:01:09.413 051 11805.59 186.70 52505.25 88888.00 2016-02-20 02:01:09.913 051 11805.60 186.66 52505.26 88888.00 2016-02-20 02:01:10.413 051 11805.58 186.63 52505.28 88888.00 2016-02-20 02:01:10.913 051 11805.56 186.68 52505.27 88888.00 2016-02-20 02:01:11.413 051 11805.53 186.74 52505.25 88888.00 2016-02-20 02:01:11.913 051 11805.53 186.74 52505.26 88888.00 2016-02-20 02:01:12.413 051 11805.51 186.73 52505.27 88888.00 2016-02-20 02:01:12.913 051 11805.46 186.73 52505.28 88888.00 2016-02-20 02:01:13.413 051 11805.44 186.75 52505.29 88888.00 2016-02-20 02:01:13.913 051 11805.42 186.79 52505.28 88888.00 2016-02-20 02:01:14.413 051 11805.40 186.85 52505.31 88888.00 2016-02-20 02:01:14.913 051 11805.41 186.81 52505.32 88888.00 2016-02-20 02:01:15.413 051 11805.41 186.84 52505.28 88888.00 2016-02-20 02:01:15.913 051 11805.42 186.87 52505.30 88888.00 2016-02-20 02:01:16.413 051 11805.41 186.93 52505.32 88888.00 2016-02-20 02:01:16.913 051 11805.42 186.92 52505.29 88888.00 2016-02-20 02:01:17.413 051 11805.45 186.90 52505.32 88888.00 2016-02-20 02:01:17.913 051 11805.43 186.93 52505.31 88888.00 2016-02-20 02:01:18.413 051 11805.38 186.92 52505.29 88888.00 2016-02-20 02:01:18.913 051 11805.34 186.93 52505.31 88888.00 2016-02-20 02:01:19.413 051 11805.35 186.92 52505.34 88888.00 2016-02-20 02:01:19.913 051 11805.38 186.90 52505.34 88888.00 2016-02-20 02:01:20.413 051 11805.37 186.92 52505.34 88888.00 2016-02-20 02:01:20.913 051 11805.37 186.92 52505.29 88888.00 2016-02-20 02:01:21.413 051 11805.37 186.90 52505.28 88888.00 2016-02-20 02:01:21.913 051 11805.36 186.94 52505.29 88888.00 2016-02-20 02:01:22.413 051 11805.35 186.94 52505.27 88888.00 2016-02-20 02:01:22.913 051 11805.33 186.94 52505.25 88888.00 2016-02-20 02:01:23.413 051 11805.33 186.95 52505.29 88888.00 2016-02-20 02:01:23.913 051 11805.38 186.94 52505.29 88888.00 2016-02-20 02:01:24.413 051 11805.42 186.92 52505.30 88888.00 2016-02-20 02:01:24.913 051 11805.41 186.94 52505.32 88888.00 2016-02-20 02:01:25.413 051 11805.38 186.93 52505.30 88888.00 2016-02-20 02:01:25.913 051 11805.40 186.94 52505.32 88888.00 2016-02-20 02:01:26.413 051 11805.42 186.94 52505.31 88888.00 2016-02-20 02:01:26.913 051 11805.45 186.89 52505.31 88888.00 2016-02-20 02:01:27.413 051 11805.46 186.90 52505.30 88888.00 2016-02-20 02:01:27.913 051 11805.44 186.89 52505.29 88888.00 2016-02-20 02:01:28.413 051 11805.44 186.85 52505.25 88888.00 2016-02-20 02:01:28.913 051 11805.41 186.88 52505.27 88888.00 2016-02-20 02:01:29.413 051 11805.40 186.90 52505.32 88888.00 2016-02-20 02:01:29.913 051 11805.38 186.92 52505.32 88888.00 2016-02-20 02:01:30.413 051 11805.41 186.90 52505.34 88888.00 2016-02-20 02:01:30.913 051 11805.44 186.89 52505.32 88888.00 2016-02-20 02:01:31.413 051 11805.46 186.89 52505.32 88888.00 2016-02-20 02:01:31.913 051 11805.44 186.90 52505.30 88888.00 2016-02-20 02:01:32.413 051 11805.47 186.86 52505.31 88888.00 2016-02-20 02:01:32.913 051 11805.47 186.89 52505.31 88888.00 2016-02-20 02:01:33.413 051 11805.43 186.90 52505.34 88888.00 2016-02-20 02:01:33.913 051 11805.41 186.87 52505.30 88888.00 2016-02-20 02:01:34.413 051 11805.45 186.90 52505.28 88888.00 2016-02-20 02:01:34.913 051 11805.45 186.90 52505.30 88888.00 2016-02-20 02:01:35.413 051 11805.45 186.88 52505.30 88888.00 2016-02-20 02:01:35.913 051 11805.42 186.90 52505.29 88888.00 2016-02-20 02:01:36.413 051 11805.44 186.92 52505.29 88888.00 2016-02-20 02:01:36.913 051 11805.43 186.95 52505.22 88888.00 2016-02-20 02:01:37.413 051 11805.42 186.98 52505.22 88888.00 2016-02-20 02:01:37.913 051 11805.42 186.98 52505.22 88888.00 2016-02-20 02:01:38.413 051 11805.41 186.98 52505.22 88888.00 2016-02-20 02:01:38.913 051 11805.41 187.03 52505.22 88888.00 2016-02-20 02:01:39.413 051 11805.42 186.99 52505.23 88888.00 2016-02-20 02:01:39.913 051 11805.43 186.99 52505.22 88888.00 2016-02-20 02:01:40.404 051 11805.47 187.00 52505.25 88888.00 2016-02-20 02:01:40.904 051 11805.50 186.96 52505.25 88888.00 2016-02-20 02:01:41.404 051 11805.50 186.93 52505.25 88888.00 2016-02-20 02:01:41.904 051 11805.46 186.88 52505.22 88888.00 2016-02-20 02:01:42.404 051 11805.44 186.90 52505.22 88888.00 2016-02-20 02:01:42.904 051 11805.49 186.93 52505.25 88888.00 2016-02-20 02:01:43.404 051 11805.52 186.92 52505.25 88888.00 2016-02-20 02:01:43.904 051 11805.52 186.94 52505.27 88888.00 2016-02-20 02:01:44.404 051 11805.49 186.89 52505.26 88888.00 2016-02-20 02:01:44.904 051 11805.53 186.90 52505.23 88888.00 2016-02-20 02:01:45.404 051 11805.52 186.93 52505.20 88888.00 2016-02-20 02:01:45.904 051 11805.53 186.90 52505.22 88888.00 2016-02-20 02:01:46.404 051 11805.52 186.94 52505.21 88888.00 2016-02-20 02:01:46.904 051 11805.52 186.95 52505.22 88888.00 2016-02-20 02:01:47.404 051 11805.52 186.93 52505.21 88888.00 2016-02-20 02:01:47.904 051 11805.53 186.89 52505.18 88888.00 2016-02-20 02:01:48.404 051 11805.58 186.88 52505.16 88888.00 2016-02-20 02:01:48.904 051 11805.60 186.88 52505.17 88888.00 2016-02-20 02:01:49.404 051 11805.62 186.89 52505.19 88888.00 2016-02-20 02:01:49.904 051 11805.64 186.89 52505.21 88888.00 2016-02-20 02:01:50.404 051 11805.63 186.88 52505.19 88888.00 2016-02-20 02:01:50.904 051 11805.61 186.93 52505.17 88888.00 2016-02-20 02:01:51.404 051 11805.67 186.93 52505.18 88888.00 2016-02-20 02:01:51.904 051 11805.69 186.90 52505.19 88888.00 2016-02-20 02:01:52.404 051 11805.71 186.88 52505.16 88888.00 2016-02-20 02:01:52.904 051 11805.78 186.89 52505.12 88888.00 2016-02-20 02:01:53.404 051 11805.76 186.90 52505.14 88888.00 2016-02-20 02:01:53.904 051 11805.74 186.97 52505.16 88888.00 2016-02-20 02:01:54.404 051 11805.71 186.99 52505.17 88888.00 2016-02-20 02:01:54.904 051 11805.67 186.98 52505.16 88888.00 2016-02-20 02:01:55.404 051 11805.68 186.96 52505.12 88888.00 2016-02-20 02:01:55.904 051 11805.68 186.95 52505.10 88888.00 2016-02-20 02:01:56.404 051 11805.68 186.96 52505.16 88888.00 2016-02-20 02:01:56.904 051 11805.72 186.95 52505.16 88888.00 2016-02-20 02:01:57.404 051 11805.71 186.96 52505.16 88888.00 2016-02-20 02:01:57.904 051 11805.72 186.99 52505.14 88888.00 2016-02-20 02:01:58.404 051 11805.77 187.02 52505.13 88888.00 2016-02-20 02:01:58.904 051 11805.79 186.98 52505.14 88888.00 2016-02-20 02:01:59.404 051 11805.78 186.98 52505.16 88888.00 2016-02-20 02:01:59.904 051 11805.76 187.00 52505.16 88888.00 2016-02-20 02:02:00.404 051 11805.76 187.06 52505.17 88888.00 2016-02-20 02:02:00.904 051 11805.77 187.07 52505.17 88888.00 2016-02-20 02:02:01.404 051 11805.73 187.04 52505.16 88888.00 2016-02-20 02:02:01.904 051 11805.71 187.05 52505.20 88888.00 2016-02-20 02:02:02.404 051 11805.72 187.09 52505.20 88888.00 2016-02-20 02:02:02.904 051 11805.72 187.10 52505.16 88888.00 2016-02-20 02:02:03.404 051 11805.70 187.13 52505.14 88888.00 2016-02-20 02:02:03.904 051 11805.69 187.12 52505.12 88888.00 2016-02-20 02:02:04.404 051 11805.72 187.09 52505.11 88888.00 2016-02-20 02:02:04.904 051 11805.71 187.09 52505.10 88888.00 2016-02-20 02:02:05.404 051 11805.68 187.12 52505.13 88888.00 2016-02-20 02:02:05.904 051 11805.65 187.13 52505.14 88888.00 2016-02-20 02:02:06.404 051 11805.68 187.15 52505.16 88888.00 2016-02-20 02:02:06.904 051 11805.63 187.12 52505.18 88888.00 2016-02-20 02:02:07.404 051 11805.64 187.10 52505.20 88888.00 2016-02-20 02:02:07.904 051 11805.63 187.10 52505.19 88888.00 2016-02-20 02:02:08.404 051 11805.62 187.06 52505.19 88888.00 2016-02-20 02:02:08.904 051 11805.63 187.06 52505.20 88888.00 2016-02-20 02:02:09.404 051 11805.62 187.07 52505.23 88888.00 2016-02-20 02:02:09.904 051 11805.60 187.06 52505.28 88888.00 2016-02-20 02:02:10.404 051 11805.61 187.07 52505.27 88888.00 2016-02-20 02:02:10.904 051 11805.68 187.04 52505.26 88888.00 2016-02-20 02:02:11.404 051 11805.69 187.04 52505.26 88888.00 2016-02-20 02:02:11.904 051 11805.72 187.02 52505.23 88888.00 2016-02-20 02:02:12.404 051 11805.70 186.99 52505.23 88888.00 2016-02-20 02:02:12.904 051 11805.70 187.02 52505.22 88888.00 2016-02-20 02:02:13.404 051 11805.68 187.06 52505.22 88888.00 2016-02-20 02:02:13.904 051 11805.69 187.10 52505.23 88888.00 2016-02-20 02:02:14.404 051 11805.68 187.08 52505.20 88888.00 2016-02-20 02:02:14.904 051 11805.68 187.08 52505.21 88888.00 2016-02-20 02:02:15.404 051 11805.70 187.06 52505.22 88888.00 2016-02-20 02:02:15.904 051 11805.74 187.08 52505.17 88888.00 2016-02-20 02:02:16.404 051 11805.77 187.12 52505.17 88888.00 2016-02-20 02:02:16.904 051 11805.76 187.10 52505.18 88888.00 2016-02-20 02:02:17.404 051 11805.73 187.06 52505.17 88888.00 2016-02-20 02:02:17.904 051 11805.71 187.04 52505.18 88888.00 2016-02-20 02:02:18.404 051 11805.73 186.99 52505.16 88888.00 2016-02-20 02:02:18.904 051 11805.76 186.98 52505.13 88888.00 2016-02-20 02:02:19.404 051 11805.74 187.00 52505.16 88888.00 2016-02-20 02:02:19.904 051 11805.73 187.03 52505.16 88888.00 2016-02-20 02:02:20.404 051 11805.72 187.00 52505.12 88888.00 2016-02-20 02:02:20.904 051 11805.72 186.98 52505.11 88888.00 2016-02-20 02:02:21.404 051 11805.73 186.96 52505.11 88888.00 2016-02-20 02:02:21.904 051 11805.73 186.99 52505.11 88888.00 2016-02-20 02:02:22.404 051 11805.78 187.00 52505.13 88888.00 2016-02-20 02:02:22.904 051 11805.79 186.99 52505.13 88888.00 2016-02-20 02:02:23.404 051 11805.78 187.00 52505.12 88888.00 2016-02-20 02:02:23.904 051 11805.76 187.04 52505.11 88888.00 2016-02-20 02:02:24.404 051 11805.76 187.00 52505.12 88888.00 2016-02-20 02:02:24.904 051 11805.74 186.98 52505.10 88888.00 2016-02-20 02:02:25.404 051 11805.72 187.00 52505.14 88888.00 2016-02-20 02:02:25.904 051 11805.73 187.00 52505.13 88888.00 2016-02-20 02:02:26.404 051 11805.76 187.03 52505.10 88888.00 2016-02-20 02:02:26.904 051 11805.76 187.03 52505.08 88888.00 2016-02-20 02:02:27.404 051 11805.76 187.00 52505.07 88888.00 2016-02-20 02:02:27.904 051 11805.73 187.00 52505.09 88888.00 2016-02-20 02:02:28.404 051 11805.71 186.99 52505.11 88888.00 2016-02-20 02:02:28.904 051 11805.72 187.00 52505.11 88888.00 2016-02-20 02:02:29.404 051 11805.73 187.04 52505.13 88888.00 2016-02-20 02:02:29.904 051 11805.76 187.03 52505.16 88888.00 2016-02-20 02:02:30.404 051 11805.76 187.02 52505.13 88888.00 2016-02-20 02:02:30.904 051 11805.76 187.00 52505.13 88888.00 2016-02-20 02:02:31.404 051 11805.76 187.07 52505.12 88888.00 2016-02-20 02:02:31.904 051 11805.78 187.08 52505.13 88888.00 2016-02-20 02:02:32.404 051 11805.81 187.09 52505.13 88888.00 2016-02-20 02:02:32.904 051 11805.77 187.09 52505.13 88888.00 2016-02-20 02:02:33.404 051 11805.73 187.12 52505.12 88888.00 2016-02-20 02:02:33.904 051 11805.70 187.09 52505.12 88888.00 2016-02-20 02:02:34.404 051 11805.73 187.09 52505.11 88888.00 2016-02-20 02:02:34.904 051 11805.76 187.10 52505.11 88888.00 2016-02-20 02:02:35.404 051 11805.77 187.14 52505.16 88888.00 2016-02-20 02:02:35.904 051 11805.76 187.15 52505.11 88888.00 2016-02-20 02:02:36.404 051 11805.76 187.15 52505.07 88888.00 2016-02-20 02:02:36.904 051 11805.78 187.15 52505.05 88888.00 2016-02-20 02:02:37.404 051 11805.78 187.16 52505.07 88888.00 2016-02-20 02:02:37.904 051 11805.77 187.16 52505.09 88888.00 2016-02-20 02:02:38.404 051 11805.76 187.16 52505.10 88888.00 2016-02-20 02:02:38.904 051 11805.71 187.17 52505.10 88888.00 2016-02-20 02:02:39.404 051 11805.64 187.19 52505.05 88888.00 2016-02-20 02:02:39.904 051 11805.64 187.23 52505.07 88888.00 2016-02-20 02:02:40.404 051 11805.65 187.25 52505.11 88888.00 2016-02-20 02:02:40.904 051 11805.63 187.27 52505.10 88888.00 2016-02-20 02:02:41.404 051 11805.62 187.24 52505.12 88888.00 2016-02-20 02:02:41.904 051 11805.61 187.24 52505.13 88888.00 2016-02-20 02:02:42.404 051 11805.55 187.25 52505.13 88888.00 2016-02-20 02:02:42.904 051 11805.52 187.28 52505.10 88888.00 2016-02-20 02:02:43.404 051 11805.56 187.35 52505.10 88888.00 2016-02-20 02:02:43.904 051 11805.60 187.34 52505.07 88888.00 2016-02-20 02:02:44.404 051 11805.59 187.39 52505.05 88888.00 2016-02-20 02:02:44.904 051 11805.54 187.39 52505.05 88888.00 2016-02-20 02:02:45.404 051 11805.51 187.38 52505.08 88888.00 2016-02-20 02:02:45.904 051 11805.51 187.41 52505.12 88888.00 2016-02-20 02:02:46.404 051 11805.52 187.45 52505.10 88888.00 2016-02-20 02:02:46.904 051 11805.51 187.44 52505.11 88888.00 2016-02-20 02:02:47.404 051 11805.51 187.41 52505.13 88888.00 2016-02-20 02:02:47.904 051 11805.54 187.39 52505.13 88888.00 2016-02-20 02:02:48.404 051 11805.55 187.36 52505.09 88888.00 2016-02-20 02:02:48.904 051 11805.55 187.37 52505.10 88888.00 2016-02-20 02:02:49.404 051 11805.53 187.38 52505.11 88888.00 2016-02-20 02:02:49.904 051 11805.54 187.47 52505.10 88888.00 2016-02-20 02:02:50.404 051 11805.51 187.47 52505.04 88888.00 2016-02-20 02:02:50.904 051 11805.50 187.45 52505.05 88888.00 2016-02-20 02:02:51.404 051 11805.43 187.45 52505.07 88888.00 2016-02-20 02:02:51.904 051 11805.42 187.47 52505.05 88888.00 2016-02-20 02:02:52.404 051 11805.40 187.46 52505.03 88888.00 2016-02-20 02:02:52.904 051 11805.43 187.48 52505.03 88888.00 2016-02-20 02:02:53.404 051 11805.43 187.48 52505.09 88888.00 2016-02-20 02:02:53.904 051 11805.45 187.46 52505.10 88888.00 2016-02-20 02:02:54.404 051 11805.41 187.46 52505.10 88888.00 2016-02-20 02:02:54.904 051 11805.44 187.45 52505.09 88888.00 2016-02-20 02:02:55.404 051 11805.45 187.43 52505.09 88888.00 2016-02-20 02:02:55.904 051 11805.42 187.42 52505.07 88888.00 2016-02-20 02:02:56.404 051 11805.42 187.45 52505.08 88888.00 2016-02-20 02:02:56.904 051 11805.44 187.50 52505.08 88888.00 2016-02-20 02:02:57.404 051 11805.46 187.52 52505.11 88888.00 2016-02-20 02:02:57.904 051 11805.46 187.47 52505.11 88888.00 2016-02-20 02:02:58.404 051 11805.44 187.44 52505.09 88888.00 2016-02-20 02:02:58.904 051 11805.41 187.46 52505.10 88888.00 2016-02-20 02:02:59.404 051 11805.41 187.48 52505.12 88888.00 2016-02-20 02:02:59.904 051 11805.47 187.48 52505.12 88888.00 2016-02-20 02:03:00.404 051 11805.49 187.50 52505.10 88888.00 2016-02-20 02:03:00.904 051 11805.45 187.51 52505.11 88888.00 2016-02-20 02:03:01.404 051 11805.45 187.47 52505.10 88888.00 2016-02-20 02:03:01.904 051 11805.43 187.47 52505.11 88888.00 2016-02-20 02:03:02.404 051 11805.45 187.46 52505.09 88888.00 2016-02-20 02:03:02.904 051 11805.46 187.47 52505.05 88888.00 2016-02-20 02:03:03.404 051 11805.46 187.47 52505.02 88888.00 2016-02-20 02:03:03.904 051 11805.47 187.44 52505.04 88888.00 2016-02-20 02:03:04.404 051 11805.49 187.42 52505.04 88888.00 2016-02-20 02:03:04.904 051 11805.49 187.42 52505.07 88888.00 2016-02-20 02:03:05.404 051 11805.50 187.44 52505.09 88888.00 2016-02-20 02:03:05.904 051 11805.51 187.44 52505.11 88888.00 2016-02-20 02:03:06.404 051 11805.50 187.44 52505.08 88888.00 2016-02-20 02:03:06.904 051 11805.51 187.42 52505.08 88888.00 2016-02-20 02:03:07.404 051 11805.52 187.39 52505.09 88888.00 2016-02-20 02:03:07.904 051 11805.53 187.41 52505.11 88888.00 2016-02-20 02:03:08.404 051 11805.56 187.42 52505.08 88888.00 2016-02-20 02:03:08.904 051 11805.63 187.35 52505.04 88888.00 2016-02-20 02:03:09.404 051 11805.59 187.33 52505.03 88888.00 2016-02-20 02:03:09.904 051 11805.53 187.35 52505.02 88888.00 2016-02-20 02:03:10.404 051 11805.54 187.38 52505.03 88888.00 2016-02-20 02:03:10.904 051 11805.55 187.36 52505.02 88888.00 2016-02-20 02:03:11.404 051 11805.53 187.34 52505.03 88888.00 2016-02-20 02:03:11.904 051 11805.52 187.33 52505.03 88888.00 2016-02-20 02:03:12.404 051 11805.49 187.34 52505.01 88888.00 2016-02-20 02:03:12.904 051 11805.42 187.31 52505.02 88888.00 2016-02-20 02:03:13.404 051 11805.44 187.32 52505.01 88888.00 2016-02-20 02:03:13.904 051 11805.45 187.29 52505.01 88888.00 2016-02-20 02:03:14.404 051 11805.47 187.28 52505.02 88888.00 2016-02-20 02:03:14.904 051 11805.47 187.27 52505.03 88888.00 2016-02-20 02:03:15.404 051 11805.46 187.31 52505.01 88888.00 2016-02-20 02:03:15.904 051 11805.44 187.29 52505.03 88888.00 2016-02-20 02:03:16.404 051 11805.44 187.26 52505.05 88888.00 2016-02-20 02:03:16.904 051 11805.44 187.24 52505.04 88888.00 2016-02-20 02:03:17.404 051 11805.43 187.24 52505.05 88888.00 2016-02-20 02:03:17.904 051 11805.43 187.27 52505.05 88888.00 2016-02-20 02:03:18.404 051 11805.40 187.26 52505.04 88888.00 2016-02-20 02:03:18.904 051 11805.41 187.31 52505.05 88888.00 2016-02-20 02:03:19.404 051 11805.43 187.33 52505.03 88888.00 2016-02-20 02:03:19.904 051 11805.41 187.33 52505.02 88888.00 2016-02-20 02:03:20.404 051 11805.38 187.33 52505.00 88888.00 2016-02-20 02:03:20.904 051 11805.36 187.32 52505.05 88888.00 2016-02-20 02:03:21.404 051 11805.38 187.33 52505.05 88888.00 2016-02-20 02:03:21.904 051 11805.32 187.28 52505.07 88888.00 2016-02-20 02:03:22.404 051 11805.32 187.24 52505.07 88888.00 2016-02-20 02:03:22.904 051 11805.32 187.25 52505.05 88888.00 2016-02-20 02:03:23.404 051 11805.33 187.28 52505.08 88888.00 2016-02-20 02:03:23.904 051 11805.33 187.29 52505.05 88888.00 2016-02-20 02:03:24.404 051 11805.29 187.29 52505.07 88888.00 2016-02-20 02:03:24.904 051 11805.27 187.31 52505.07 88888.00 2016-02-20 02:03:25.404 051 11805.35 187.31 52505.04 88888.00 2016-02-20 02:03:25.904 051 11805.35 187.33 52505.03 88888.00 2016-02-20 02:03:26.404 051 11805.28 187.33 52505.05 88888.00 2016-02-20 02:03:26.904 051 11805.27 187.33 52505.07 88888.00 2016-02-20 02:03:27.404 051 11805.29 187.34 52505.09 88888.00 2016-02-20 02:03:27.904 051 11805.27 187.33 52505.09 88888.00 2016-02-20 02:03:28.404 051 11805.25 187.29 52505.07 88888.00 2016-02-20 02:03:28.904 051 11805.23 187.29 52505.04 88888.00 2016-02-20 02:03:29.404 051 11805.23 187.29 52505.07 88888.00 2016-02-20 02:03:29.904 051 11805.21 187.32 52505.10 88888.00 2016-02-20 02:03:30.404 051 11805.20 187.34 52505.11 88888.00 2016-02-20 02:03:30.904 051 11805.19 187.33 52505.11 88888.00 2016-02-20 02:03:31.404 051 11805.18 187.33 52505.07 88888.00 2016-02-20 02:03:31.904 051 11805.24 187.32 52505.07 88888.00 2016-02-20 02:03:32.404 051 11805.27 187.32 52505.03 88888.00 2016-02-20 02:03:32.904 051 11805.29 187.32 52505.02 88888.00 2016-02-20 02:03:33.404 051 11805.28 187.35 52505.05 88888.00 2016-02-20 02:03:33.904 051 11805.27 187.35 52505.05 88888.00 2016-02-20 02:03:34.404 051 11805.24 187.35 52505.01 88888.00 2016-02-20 02:03:34.904 051 11805.24 187.36 52505.01 88888.00 2016-02-20 02:03:35.404 051 11805.23 187.38 52505.01 88888.00 2016-02-20 02:03:35.904 051 11805.19 187.36 52504.96 88888.00 2016-02-20 02:03:36.404 051 11805.17 187.37 52504.94 88888.00 2016-02-20 02:03:36.904 051 11805.12 187.38 52504.96 88888.00 2016-02-20 02:03:37.404 051 11805.14 187.39 52505.00 88888.00 2016-02-20 02:03:37.904 051 11805.15 187.43 52504.95 88888.00 2016-02-20 02:03:38.404 051 11805.16 187.42 52504.93 88888.00 2016-02-20 02:03:38.904 051 11805.18 187.42 52504.96 88888.00 2016-02-20 02:03:39.404 051 11805.18 187.44 52505.01 88888.00 2016-02-20 02:03:39.904 051 11805.19 187.42 52504.98 88888.00 2016-02-20 02:03:40.404 051 11805.18 187.42 52505.00 88888.00 2016-02-20 02:03:40.904 051 11805.17 187.44 52505.01 88888.00 2016-02-20 02:03:41.404 051 11805.15 187.41 52505.02 88888.00 2016-02-20 02:03:41.904 051 11805.14 187.43 52505.01 88888.00 2016-02-20 02:03:42.404 051 11805.11 187.39 52505.04 88888.00 2016-02-20 02:03:42.904 051 11805.12 187.36 52505.05 88888.00 2016-02-20 02:03:43.404 051 11805.11 187.39 52505.04 88888.00 2016-02-20 02:03:43.904 051 11805.07 187.38 52505.01 88888.00 2016-02-20 02:03:44.404 051 11805.03 187.37 52504.96 88888.00 2016-02-20 02:03:44.904 051 11805.05 187.41 52504.98 88888.00 2016-02-20 02:03:45.404 051 11805.08 187.42 52504.98 88888.00 2016-02-20 02:03:45.904 051 11805.10 187.45 52504.99 88888.00 2016-02-20 02:03:46.404 051 11805.14 187.45 52504.98 88888.00 2016-02-20 02:03:46.904 051 11805.12 187.47 52504.98 88888.00 2016-02-20 02:03:47.404 051 11805.11 187.47 52504.99 88888.00 2016-02-20 02:03:47.904 051 11805.11 187.44 52504.99 88888.00 2016-02-20 02:03:48.404 051 11805.12 187.46 52505.01 88888.00 2016-02-20 02:03:48.904 051 11805.12 187.45 52505.02 88888.00 2016-02-20 02:03:49.404 051 11805.11 187.46 52504.98 88888.00 2016-02-20 02:03:49.904 051 11805.14 187.46 52504.99 88888.00 2016-02-20 02:03:50.404 051 11805.16 187.47 52505.00 88888.00 2016-02-20 02:03:50.904 051 11805.12 187.45 52505.01 88888.00 2016-02-20 02:03:51.404 051 11805.10 187.45 52504.99 88888.00 2016-02-20 02:03:51.904 051 11805.11 187.48 52504.98 88888.00 2016-02-20 02:03:52.404 051 11805.14 187.51 52504.98 88888.00 2016-02-20 02:03:52.904 051 11805.14 187.52 52504.95 88888.00 2016-02-20 02:03:53.404 051 11805.12 187.54 52504.94 88888.00 2016-02-20 02:03:53.904 051 11805.15 187.54 52504.88 88888.00 2016-02-20 02:03:54.404 051 11805.18 187.53 52504.94 88888.00 2016-02-20 02:03:54.904 051 11805.16 187.50 52504.98 88888.00 2016-02-20 02:03:55.404 051 11805.17 187.52 52504.98 88888.00 2016-02-20 02:03:55.904 051 11805.18 187.56 52504.91 88888.00 2016-02-20 02:03:56.404 051 11805.18 187.57 52504.92 88888.00 2016-02-20 02:03:56.904 051 11805.17 187.57 52504.98 88888.00 2016-02-20 02:03:57.404 051 11805.16 187.55 52504.95 88888.00 2016-02-20 02:03:57.904 051 11805.19 187.58 52504.92 88888.00 2016-02-20 02:03:58.404 051 11805.15 187.61 52504.93 88888.00 2016-02-20 02:03:58.904 051 11805.18 187.60 52504.93 88888.00 2016-02-20 02:03:59.404 051 11805.25 187.53 52504.96 88888.00 2016-02-20 02:03:59.904 051 11805.20 187.55 52504.98 88888.00 2016-02-20 02:04:00.404 051 11805.18 187.57 52504.98 88888.00 2016-02-20 02:04:00.904 051 11805.18 187.57 52505.00 88888.00 2016-02-20 02:04:01.404 051 11805.17 187.57 52504.99 88888.00 2016-02-20 02:04:01.904 051 11805.16 187.58 52504.94 88888.00 2016-02-20 02:04:02.404 051 11805.17 187.60 52504.92 88888.00 2016-02-20 02:04:02.904 051 11805.18 187.60 52504.88 88888.00 2016-02-20 02:04:03.404 051 11805.16 187.62 52504.90 88888.00 2016-02-20 02:04:03.904 051 11805.17 187.61 52504.93 88888.00 2016-02-20 02:04:04.404 051 11805.15 187.60 52504.92 88888.00 2016-02-20 02:04:04.904 051 11805.19 187.60 52504.88 88888.00 2016-02-20 02:04:05.404 051 11805.21 187.60 52504.87 88888.00 2016-02-20 02:04:05.904 051 11805.23 187.60 52504.86 88888.00 2016-02-20 02:04:06.404 051 11805.21 187.61 52504.88 88888.00 2016-02-20 02:04:06.904 051 11805.23 187.57 52504.88 88888.00 2016-02-20 02:04:07.404 051 11805.24 187.56 52504.93 88888.00 2016-02-20 02:04:07.904 051 11805.20 187.64 52504.94 88888.00 2016-02-20 02:04:08.404 051 11805.23 187.66 52504.94 88888.00 2016-02-20 02:04:08.904 051 11805.26 187.63 52504.92 88888.00 2016-02-20 02:04:09.404 051 11805.20 187.63 52504.94 88888.00 2016-02-20 02:04:09.904 051 11805.16 187.63 52504.93 88888.00 2016-02-20 02:04:10.404 051 11805.17 187.66 52504.93 88888.00 2016-02-20 02:04:10.904 051 11805.20 187.70 52504.94 88888.00 2016-02-20 02:04:11.404 051 11805.18 187.71 52504.91 88888.00 2016-02-20 02:04:11.904 051 11805.21 187.66 52504.92 88888.00 2016-02-20 02:04:12.404 051 11805.21 187.67 52504.91 88888.00 2016-02-20 02:04:12.904 051 11805.23 187.72 52504.90 88888.00 2016-02-20 02:04:13.404 051 11805.23 187.73 52504.93 88888.00 2016-02-20 02:04:13.904 051 11805.26 187.72 52504.93 88888.00 2016-02-20 02:04:14.404 051 11805.28 187.68 52504.94 88888.00 2016-02-20 02:04:14.904 051 11805.26 187.68 52504.93 88888.00 2016-02-20 02:04:15.404 051 11805.25 187.68 52504.91 88888.00 2016-02-20 02:04:15.904 051 11805.28 187.71 52504.92 88888.00 2016-02-20 02:04:16.404 051 11805.28 187.75 52504.90 88888.00 2016-02-20 02:04:16.904 051 11805.32 187.77 52504.90 88888.00 2016-02-20 02:04:17.404 051 11805.32 187.76 52504.91 88888.00 2016-02-20 02:04:17.904 051 11805.33 187.74 52504.93 88888.00 2016-02-20 02:04:18.404 051 11805.33 187.70 52504.92 88888.00 2016-02-20 02:04:18.904 051 11805.33 187.73 52504.92 88888.00 2016-02-20 02:04:19.404 051 11805.38 187.80 52504.91 88888.00 2016-02-20 02:04:19.904 051 11805.41 187.81 52504.92 88888.00 2016-02-20 02:04:20.405 051 11805.41 187.79 52504.94 88888.00 2016-02-20 02:04:20.905 051 11805.40 187.76 52504.98 88888.00 2016-02-20 02:04:21.405 051 11805.41 187.76 52504.99 88888.00 2016-02-20 02:04:21.905 051 11805.44 187.76 52504.99 88888.00 2016-02-20 02:04:22.405 051 11805.44 187.77 52504.95 88888.00 2016-02-20 02:04:22.905 051 11805.42 187.80 52504.93 88888.00 2016-02-20 02:04:23.405 051 11805.42 187.79 52504.94 88888.00 2016-02-20 02:04:23.905 051 11805.42 187.79 52504.88 88888.00 2016-02-20 02:04:24.405 051 11805.42 187.80 52504.90 88888.00 2016-02-20 02:04:24.905 051 11805.40 187.80 52504.93 88888.00 2016-02-20 02:04:25.405 051 11805.41 187.82 52504.93 88888.00 2016-02-20 02:04:25.905 051 11805.44 187.85 52504.92 88888.00 2016-02-20 02:04:26.405 051 11805.43 187.89 52504.88 88888.00 2016-02-20 02:04:26.905 051 11805.42 187.90 52504.90 88888.00 2016-02-20 02:04:27.405 051 11805.45 187.89 52504.98 88888.00 2016-02-20 02:04:27.905 051 11805.46 187.90 52504.94 88888.00 2016-02-20 02:04:28.405 051 11805.47 187.89 52504.92 88888.00 2016-02-20 02:04:28.905 051 11805.45 187.89 52504.91 88888.00 2016-02-20 02:04:29.405 051 11805.42 187.90 52504.94 88888.00 2016-02-20 02:04:29.905 051 11805.42 187.89 52504.93 88888.00 2016-02-20 02:04:30.405 051 11805.41 187.90 52504.94 88888.00 2016-02-20 02:04:30.905 051 11805.40 187.97 52504.98 88888.00 2016-02-20 02:04:31.405 051 11805.41 187.99 52504.94 88888.00 2016-02-20 02:04:31.905 051 11805.41 187.99 52504.93 88888.00 2016-02-20 02:04:32.405 051 11805.42 188.00 52504.93 88888.00 2016-02-20 02:04:32.905 051 11805.43 187.97 52504.92 88888.00 2016-02-20 02:04:33.405 051 11805.44 187.96 52504.91 88888.00 2016-02-20 02:04:33.905 051 11805.43 187.97 52504.92 88888.00 2016-02-20 02:04:34.405 051 11805.43 187.99 52504.94 88888.00 2016-02-20 02:04:34.905 051 11805.45 187.96 52504.94 88888.00 2016-02-20 02:04:35.405 051 11805.49 188.01 52504.95 88888.00 2016-02-20 02:04:35.905 051 11805.47 188.01 52504.95 88888.00 2016-02-20 02:04:36.405 051 11805.44 188.04 52504.95 88888.00 2016-02-20 02:04:36.905 051 11805.45 188.04 52504.95 88888.00 2016-02-20 02:04:37.405 051 11805.47 188.05 52504.98 88888.00 2016-02-20 02:04:37.905 051 11805.45 188.06 52505.00 88888.00 2016-02-20 02:04:38.405 051 11805.45 188.09 52505.00 88888.00 2016-02-20 02:04:38.905 051 11805.46 188.08 52505.02 88888.00 2016-02-20 02:04:39.405 051 11805.46 188.06 52505.01 88888.00 2016-02-20 02:04:39.905 051 11805.44 188.11 52505.01 88888.00 2016-02-20 02:04:40.405 051 11805.43 188.13 52505.05 88888.00 2016-02-20 02:04:40.905 051 11805.43 188.11 52505.03 88888.00 2016-02-20 02:04:41.405 051 11805.44 188.10 52504.98 88888.00 2016-02-20 02:04:41.905 051 11805.46 188.12 52505.00 88888.00 2016-02-20 02:04:42.405 051 11805.44 188.13 52504.98 88888.00 2016-02-20 02:04:42.905 051 11805.42 188.15 52504.98 88888.00 2016-02-20 02:04:43.405 051 11805.36 188.15 52504.99 88888.00 2016-02-20 02:04:43.905 051 11805.35 188.14 52504.99 88888.00 2016-02-20 02:04:44.405 051 11805.37 188.15 52504.99 88888.00 2016-02-20 02:04:44.905 051 11805.38 188.15 52505.01 88888.00 2016-02-20 02:04:45.405 051 11805.40 188.16 52505.01 88888.00 2016-02-20 02:04:45.905 051 11805.38 188.14 52505.01 88888.00 2016-02-20 02:04:46.405 051 11805.38 188.13 52504.96 88888.00 2016-02-20 02:04:46.905 051 11805.38 188.15 52504.93 88888.00 2016-02-20 02:04:47.405 051 11805.37 188.14 52504.96 88888.00 2016-02-20 02:04:47.905 051 11805.35 188.18 52505.00 88888.00 2016-02-20 02:04:48.405 051 11805.36 188.16 52505.00 88888.00 2016-02-20 02:04:48.905 051 11805.36 188.16 52504.95 88888.00 2016-02-20 02:04:49.405 051 11805.34 188.18 52504.91 88888.00 2016-02-20 02:04:49.905 051 11805.33 188.16 52504.92 88888.00 2016-02-20 02:04:50.405 051 11805.33 188.16 52504.91 88888.00 2016-02-20 02:04:50.905 051 11805.36 188.19 52504.88 88888.00 2016-02-20 02:04:51.405 051 11805.34 188.23 52504.93 88888.00 2016-02-20 02:04:51.905 051 11805.35 188.25 52504.98 88888.00 2016-02-20 02:04:52.405 051 11805.37 188.26 52504.96 88888.00 2016-02-20 02:04:52.905 051 11805.38 188.24 52504.95 88888.00 2016-02-20 02:04:53.405 051 11805.42 188.25 52504.96 88888.00 2016-02-20 02:04:53.905 051 11805.42 188.29 52504.94 88888.00 2016-02-20 02:04:54.405 051 11805.36 188.29 52504.91 88888.00 2016-02-20 02:04:54.905 051 11805.37 188.30 52504.98 88888.00 2016-02-20 02:04:55.405 051 11805.38 188.32 52504.99 88888.00 2016-02-20 02:04:55.905 051 11805.42 188.34 52504.98 88888.00 2016-02-20 02:04:56.405 051 11805.42 188.33 52504.96 88888.00 2016-02-20 02:04:56.905 051 11805.43 188.34 52504.92 88888.00 2016-02-20 02:04:57.405 051 11805.46 188.36 52504.94 88888.00 2016-02-20 02:04:57.905 051 11805.45 188.36 52504.95 88888.00 2016-02-20 02:04:58.405 051 11805.40 188.36 52504.98 88888.00 2016-02-20 02:04:58.905 051 11805.38 188.33 52504.98 88888.00 2016-02-20 02:04:59.405 051 11805.38 188.38 52504.99 88888.00 2016-02-20 02:04:59.905 051 11805.41 188.38 52504.98 88888.00 2016-02-20 02:05:00.405 051 11805.45 188.40 52504.98 88888.00 2016-02-20 02:05:00.905 051 11805.46 188.41 52505.00 88888.00 2016-02-20 02:05:01.405 051 11805.46 188.39 52504.99 88888.00 2016-02-20 02:05:01.905 051 11805.47 188.40 52504.96 88888.00 2016-02-20 02:05:02.405 051 11805.43 188.41 52504.98 88888.00 2016-02-20 02:05:02.905 051 11805.45 188.42 52505.00 88888.00 2016-02-20 02:05:03.405 051 11805.44 188.42 52504.99 88888.00 2016-02-20 02:05:03.905 051 11805.49 188.45 52504.96 88888.00 2016-02-20 02:05:04.405 051 11805.51 188.43 52504.96 88888.00 2016-02-20 02:05:04.905 051 11805.49 188.42 52504.99 88888.00 2016-02-20 02:05:05.405 051 11805.47 188.44 52504.94 88888.00 2016-02-20 02:05:05.905 051 11805.50 188.48 52504.93 88888.00 2016-02-20 02:05:06.405 051 11805.52 188.52 52504.95 88888.00 2016-02-20 02:05:06.905 051 11805.51 188.53 52504.96 88888.00 2016-02-20 02:05:07.405 051 11805.53 188.54 52504.98 88888.00 2016-02-20 02:05:07.905 051 11805.50 188.59 52505.01 88888.00 2016-02-20 02:05:08.405 051 11805.51 188.60 52505.02 88888.00 2016-02-20 02:05:08.905 051 11805.52 188.57 52505.04 88888.00 2016-02-20 02:05:09.405 051 11805.51 188.53 52505.07 88888.00 2016-02-20 02:05:09.905 051 11805.50 188.51 52505.05 88888.00 2016-02-20 02:05:10.405 051 11805.50 188.54 52505.05 88888.00 2016-02-20 02:05:10.905 051 11805.50 188.52 52505.03 88888.00 2016-02-20 02:05:11.405 051 11805.53 188.54 52505.05 88888.00 2016-02-20 02:05:11.905 051 11805.55 188.60 52505.09 88888.00 2016-02-20 02:05:12.405 051 11805.58 188.61 52505.05 88888.00 2016-02-20 02:05:12.905 051 11805.56 188.57 52505.03 88888.00 2016-02-20 02:05:13.405 051 11805.54 188.58 52505.04 88888.00 2016-02-20 02:05:13.905 051 11805.53 188.55 52505.02 88888.00 2016-02-20 02:05:14.405 051 11805.55 188.59 52504.99 88888.00 2016-02-20 02:05:14.905 051 11805.53 188.58 52504.93 88888.00 2016-02-20 02:05:15.405 051 11805.53 188.57 52504.93 88888.00 2016-02-20 02:05:15.905 051 11805.54 188.57 52504.93 88888.00 2016-02-20 02:05:16.405 051 11805.54 188.58 52504.96 88888.00 2016-02-20 02:05:16.905 051 11805.52 188.55 52505.00 88888.00 2016-02-20 02:05:17.405 051 11805.55 188.55 52504.96 88888.00 2016-02-20 02:05:17.905 051 11805.56 188.54 52504.98 88888.00 2016-02-20 02:05:18.405 051 11805.54 188.51 52504.98 88888.00 2016-02-20 02:05:18.905 051 11805.54 188.50 52504.96 88888.00 2016-02-20 02:05:19.405 051 11805.52 188.48 52505.00 88888.00 2016-02-20 02:05:19.905 051 11805.55 188.50 52505.01 88888.00 2016-02-20 02:05:20.405 051 11805.58 188.50 52505.02 88888.00 2016-02-20 02:05:20.905 051 11805.61 188.47 52505.03 88888.00 2016-02-20 02:05:21.405 051 11805.60 188.51 52505.01 88888.00 2016-02-20 02:05:21.905 051 11805.58 188.50 52505.02 88888.00 2016-02-20 02:05:22.405 051 11805.54 188.49 52505.04 88888.00 2016-02-20 02:05:22.905 051 11805.59 188.50 52505.02 88888.00 2016-02-20 02:05:23.405 051 11805.61 188.51 52505.01 88888.00 2016-02-20 02:05:23.905 051 11805.61 188.50 52505.00 88888.00 2016-02-20 02:05:24.405 051 11805.60 188.51 52504.98 88888.00 2016-02-20 02:05:24.905 051 11805.62 188.50 52504.96 88888.00 2016-02-20 02:05:25.405 051 11805.61 188.49 52504.99 88888.00 2016-02-20 02:05:25.905 051 11805.59 188.49 52505.01 88888.00 2016-02-20 02:05:26.405 051 11805.59 188.49 52505.02 88888.00 2016-02-20 02:05:26.905 051 11805.61 188.49 52505.04 88888.00 2016-02-20 02:05:27.405 051 11805.61 188.50 52505.04 88888.00 2016-02-20 02:05:27.905 051 11805.58 188.48 52505.05 88888.00 2016-02-20 02:05:28.405 051 11805.58 188.43 52505.04 88888.00 2016-02-20 02:05:28.905 051 11805.59 188.48 52505.04 88888.00 2016-02-20 02:05:29.405 051 11805.59 188.50 52505.04 88888.00 2016-02-20 02:05:29.905 051 11805.61 188.47 52505.00 88888.00 2016-02-20 02:05:30.405 051 11805.63 188.47 52505.00 88888.00 2016-02-20 02:05:30.905 051 11805.63 188.47 52504.95 88888.00 2016-02-20 02:05:31.405 051 11805.62 188.48 52504.94 88888.00 2016-02-20 02:05:31.905 051 11805.61 188.47 52504.95 88888.00 2016-02-20 02:05:32.405 051 11805.59 188.43 52504.93 88888.00 2016-02-20 02:05:32.905 051 11805.53 188.39 52504.94 88888.00 2016-02-20 02:05:33.405 051 11805.51 188.38 52504.95 88888.00 2016-02-20 02:05:33.905 051 11805.46 188.40 52504.96 88888.00 2016-02-20 02:05:34.405 051 11805.47 188.41 52504.98 88888.00 2016-02-20 02:05:34.905 051 11805.49 188.42 52504.95 88888.00 2016-02-20 02:05:35.405 051 11805.47 188.40 52504.94 88888.00 2016-02-20 02:05:35.905 051 11805.44 188.35 52504.92 88888.00 2016-02-20 02:05:36.405 051 11805.46 188.38 52504.93 88888.00 2016-02-20 02:05:36.905 051 11805.49 188.42 52504.94 88888.00 2016-02-20 02:05:37.405 051 11805.47 188.45 52504.94 88888.00 2016-02-20 02:05:37.905 051 11805.52 188.43 52504.95 88888.00 2016-02-20 02:05:38.405 051 11805.52 188.41 52504.95 88888.00 2016-02-20 02:05:38.905 051 11805.46 188.39 52504.98 88888.00 2016-02-20 02:05:39.405 051 11805.42 188.42 52504.98 88888.00 2016-02-20 02:05:39.905 051 11805.43 188.43 52505.00 88888.00 2016-02-20 02:05:40.405 051 11805.45 188.45 52504.98 88888.00 2016-02-20 02:05:40.905 051 11805.42 188.47 52504.93 88888.00 2016-02-20 02:05:41.405 051 11805.37 188.42 52504.95 88888.00 2016-02-20 02:05:41.905 051 11805.36 188.42 52504.98 88888.00 2016-02-20 02:05:42.405 051 11805.36 188.44 52504.99 88888.00 2016-02-20 02:05:42.905 051 11805.38 188.40 52505.00 88888.00 2016-02-20 02:05:43.405 051 11805.38 188.42 52505.00 88888.00 2016-02-20 02:05:43.905 051 11805.37 188.42 52505.01 88888.00 2016-02-20 02:05:44.405 051 11805.36 188.45 52504.99 88888.00 2016-02-20 02:05:44.905 051 11805.38 188.47 52504.94 88888.00 2016-02-20 02:05:45.405 051 11805.36 188.47 52504.91 88888.00 2016-02-20 02:05:45.905 051 11805.34 188.47 52504.94 88888.00 2016-02-20 02:05:46.405 051 11805.37 188.45 52504.90 88888.00 2016-02-20 02:05:46.905 051 11805.38 188.51 52504.86 88888.00 2016-02-20 02:05:47.405 051 11805.37 188.51 52504.86 88888.00 2016-02-20 02:05:47.905 051 11805.33 188.50 52504.93 88888.00 2016-02-20 02:05:48.405 051 11805.30 188.51 52504.95 88888.00 2016-02-20 02:05:48.905 051 11805.29 188.51 52504.93 88888.00 2016-02-20 02:05:49.405 051 11805.29 188.50 52504.95 88888.00 2016-02-20 02:05:49.905 051 11805.27 188.51 52504.96 88888.00 2016-02-20 02:05:50.405 051 11805.24 188.54 52504.98 88888.00 2016-02-20 02:05:50.905 051 11805.24 188.55 52504.93 88888.00 2016-02-20 02:05:51.405 051 11805.24 188.53 52504.91 88888.00 2016-02-20 02:05:51.905 051 11805.23 188.55 52504.87 88888.00 2016-02-20 02:05:52.405 051 11805.24 188.54 52504.86 88888.00 2016-02-20 02:05:52.905 051 11805.24 188.54 52504.83 88888.00 2016-02-20 02:05:53.405 051 11805.25 188.52 52504.84 88888.00 2016-02-20 02:05:53.905 051 11805.26 188.49 52504.85 88888.00 2016-02-20 02:05:54.405 051 11805.32 188.51 52504.86 88888.00 2016-02-20 02:05:54.905 051 11805.30 188.53 52504.88 88888.00 2016-02-20 02:05:55.405 051 11805.27 188.54 52504.87 88888.00 2016-02-20 02:05:55.905 051 11805.28 188.51 52504.88 88888.00 2016-02-20 02:05:56.405 051 11805.28 188.51 52504.88 88888.00 2016-02-20 02:05:56.905 051 11805.30 188.51 52504.90 88888.00 2016-02-20 02:05:57.405 051 11805.32 188.57 52504.87 88888.00 2016-02-20 02:05:57.905 051 11805.33 188.58 52504.86 88888.00 2016-02-20 02:05:58.405 051 11805.30 188.60 52504.86 88888.00 2016-02-20 02:05:58.905 051 11805.27 188.60 52504.86 88888.00 2016-02-20 02:05:59.405 051 11805.29 188.55 52504.85 88888.00 2016-02-20 02:05:59.905 051 11805.33 188.59 52504.92 88888.00 2016-02-20 02:06:00.405 051 11805.30 188.60 52504.87 88888.00 2016-02-20 02:06:00.905 051 11805.30 188.57 52504.86 88888.00 2016-02-20 02:06:01.405 051 11805.30 188.55 52504.84 88888.00 2016-02-20 02:06:01.905 051 11805.35 188.53 52504.85 88888.00 2016-02-20 02:06:02.405 051 11805.42 188.53 52504.85 88888.00 2016-02-20 02:06:02.905 051 11805.46 188.52 52504.85 88888.00 2016-02-20 02:06:03.405 051 11805.43 188.54 52504.85 88888.00 2016-02-20 02:06:03.905 051 11805.42 188.55 52504.85 88888.00 2016-02-20 02:06:04.405 051 11805.40 188.55 52504.88 88888.00 2016-02-20 02:06:04.905 051 11805.42 188.60 52504.86 88888.00 2016-02-20 02:06:05.405 051 11805.44 188.61 52504.82 88888.00 2016-02-20 02:06:05.905 051 11805.43 188.60 52504.79 88888.00 2016-02-20 02:06:06.405 051 11805.43 188.58 52504.81 88888.00 2016-02-20 02:06:06.905 051 11805.41 188.53 52504.81 88888.00 2016-02-20 02:06:07.405 051 11805.43 188.55 52504.84 88888.00 2016-02-20 02:06:07.905 051 11805.41 188.58 52504.85 88888.00 2016-02-20 02:06:08.405 051 11805.41 188.54 52504.86 88888.00 2016-02-20 02:06:08.905 051 11805.43 188.54 52504.88 88888.00 2016-02-20 02:06:09.405 051 11805.44 188.53 52504.84 88888.00 2016-02-20 02:06:09.905 051 11805.43 188.55 52504.84 88888.00 2016-02-20 02:06:10.405 051 11805.43 188.59 52504.84 88888.00 2016-02-20 02:06:10.905 051 11805.41 188.60 52504.83 88888.00 2016-02-20 02:06:11.405 051 11805.37 188.59 52504.77 88888.00 2016-02-20 02:06:11.905 051 11805.36 188.55 52504.79 88888.00 2016-02-20 02:06:12.405 051 11805.37 188.53 52504.82 88888.00 2016-02-20 02:06:12.905 051 11805.35 188.54 52504.79 88888.00 2016-02-20 02:06:13.405 051 11805.35 188.58 52504.81 88888.00 2016-02-20 02:06:13.905 051 11805.42 188.59 52504.81 88888.00 2016-02-20 02:06:14.405 051 11805.45 188.57 52504.81 88888.00 2016-02-20 02:06:14.905 051 11805.40 188.59 52504.83 88888.00 2016-02-20 02:06:15.405 051 11805.32 188.58 52504.78 88888.00 2016-02-20 02:06:15.905 051 11805.38 188.58 52504.78 88888.00 2016-02-20 02:06:16.405 051 11805.44 188.58 52504.82 88888.00 2016-02-20 02:06:16.905 051 11805.44 188.60 52504.81 88888.00 2016-02-20 02:06:17.405 051 11805.44 188.62 52504.83 88888.00 2016-02-20 02:06:17.905 051 11805.45 188.60 52504.82 88888.00 2016-02-20 02:06:18.405 051 11805.43 188.61 52504.81 88888.00 2016-02-20 02:06:18.905 051 11805.42 188.64 52504.82 88888.00 2016-02-20 02:06:19.405 051 11805.41 188.64 52504.82 88888.00 2016-02-20 02:06:19.905 051 11805.40 188.62 52504.82 88888.00 2016-02-20 02:06:20.405 051 11805.40 188.61 52504.86 88888.00 2016-02-20 02:06:20.905 051 11805.38 188.59 52504.84 88888.00 2016-02-20 02:06:21.405 051 11805.37 188.58 52504.82 88888.00 2016-02-20 02:06:21.905 051 11805.32 188.55 52504.81 88888.00 2016-02-20 02:06:22.405 051 11805.30 188.60 52504.84 88888.00 2016-02-20 02:06:22.905 051 11805.29 188.61 52504.83 88888.00 2016-02-20 02:06:23.405 051 11805.35 188.65 52504.81 88888.00 2016-02-20 02:06:23.905 051 11805.36 188.69 52504.77 88888.00 2016-02-20 02:06:24.405 051 11805.37 188.70 52504.76 88888.00 2016-02-20 02:06:24.905 051 11805.36 188.70 52504.76 88888.00 2016-02-20 02:06:25.405 051 11805.34 188.67 52504.77 88888.00 2016-02-20 02:06:25.905 051 11805.34 188.67 52504.78 88888.00 2016-02-20 02:06:26.405 051 11805.33 188.69 52504.76 88888.00 2016-02-20 02:06:26.905 051 11805.34 188.69 52504.77 88888.00 2016-02-20 02:06:27.405 051 11805.34 188.69 52504.77 88888.00 2016-02-20 02:06:27.905 051 11805.34 188.70 52504.81 88888.00 2016-02-20 02:06:28.405 051 11805.37 188.73 52504.79 88888.00 2016-02-20 02:06:28.905 051 11805.38 188.76 52504.81 88888.00 2016-02-20 02:06:29.405 051 11805.41 188.76 52504.78 88888.00 2016-02-20 02:06:29.905 051 11805.41 188.71 52504.79 88888.00 2016-02-20 02:06:30.405 051 11805.41 188.68 52504.81 88888.00 2016-02-20 02:06:30.905 051 11805.42 188.70 52504.82 88888.00 2016-02-20 02:06:31.405 051 11805.42 188.74 52504.77 88888.00 2016-02-20 02:06:31.905 051 11805.43 188.74 52504.78 88888.00 2016-02-20 02:06:32.405 051 11805.42 188.76 52504.81 88888.00 2016-02-20 02:06:32.905 051 11805.41 188.76 52504.82 88888.00 2016-02-20 02:06:33.405 051 11805.45 188.78 52504.83 88888.00 2016-02-20 02:06:33.905 051 11805.45 188.79 52504.85 88888.00 2016-02-20 02:06:34.405 051 11805.44 188.77 52504.87 88888.00 2016-02-20 02:06:34.905 051 11805.45 188.73 52504.84 88888.00 2016-02-20 02:06:35.405 051 11805.42 188.69 52504.81 88888.00 2016-02-20 02:06:35.905 051 11805.37 188.67 52504.77 88888.00 2016-02-20 02:06:36.405 051 11805.38 188.68 52504.78 88888.00 2016-02-20 02:06:36.905 051 11805.43 188.69 52504.77 88888.00 2016-02-20 02:06:37.405 051 11805.46 188.69 52504.73 88888.00 2016-02-20 02:06:37.905 051 11805.47 188.69 52504.72 88888.00 2016-02-20 02:06:38.405 051 11805.44 188.68 52504.74 88888.00 2016-02-20 02:06:38.905 051 11805.46 188.63 52504.73 88888.00 2016-02-20 02:06:39.405 051 11805.43 188.65 52504.73 88888.00 2016-02-20 02:06:39.905 051 11805.43 188.65 52504.75 88888.00 2016-02-20 02:06:40.405 051 11805.42 188.67 52504.76 88888.00 2016-02-20 02:06:40.905 051 11805.44 188.69 52504.70 88888.00 2016-02-20 02:06:41.405 051 11805.46 188.67 52504.72 88888.00 2016-02-20 02:06:41.905 051 11805.46 188.68 52504.70 88888.00 2016-02-20 02:06:42.405 051 11805.51 188.70 52504.69 88888.00 2016-02-20 02:06:42.905 051 11805.51 188.70 52504.73 88888.00 2016-02-20 02:06:43.405 051 11805.51 188.69 52504.69 88888.00 2016-02-20 02:06:43.905 051 11805.52 188.65 52504.64 88888.00 2016-02-20 02:06:44.405 051 11805.53 188.68 52504.66 88888.00 2016-02-20 02:06:44.905 051 11805.55 188.69 52504.67 88888.00 2016-02-20 02:06:45.405 051 11805.53 188.74 52504.68 88888.00 2016-02-20 02:06:45.905 051 11805.50 188.73 52504.69 88888.00 2016-02-20 02:06:46.405 051 11805.51 188.74 52504.66 88888.00 2016-02-20 02:06:46.905 051 11805.54 188.77 52504.69 88888.00 2016-02-20 02:06:47.405 051 11805.54 188.74 52504.73 88888.00 2016-02-20 02:06:47.905 051 11805.56 188.67 52504.70 88888.00 2016-02-20 02:06:48.405 051 11805.59 188.64 52504.68 88888.00 2016-02-20 02:06:48.905 051 11805.58 188.67 52504.68 88888.00 2016-02-20 02:06:49.405 051 11805.61 188.71 52504.67 88888.00 2016-02-20 02:06:49.905 051 11805.62 188.69 52504.68 88888.00 2016-02-20 02:06:50.405 051 11805.60 188.67 52504.64 88888.00 2016-02-20 02:06:50.905 051 11805.60 188.67 52504.64 88888.00 2016-02-20 02:06:51.405 051 11805.60 188.68 52504.63 88888.00 2016-02-20 02:06:51.905 051 11805.59 188.68 52504.65 88888.00 2016-02-20 02:06:52.405 051 11805.56 188.69 52504.67 88888.00 2016-02-20 02:06:52.905 051 11805.61 188.67 52504.65 88888.00 2016-02-20 02:06:53.405 051 11805.63 188.67 52504.64 88888.00 2016-02-20 02:06:53.905 051 11805.62 188.65 52504.64 88888.00 2016-02-20 02:06:54.405 051 11805.63 188.71 52504.66 88888.00 2016-02-20 02:06:54.905 051 11805.62 188.70 52504.73 88888.00 2016-02-20 02:06:55.405 051 11805.63 188.67 52504.74 88888.00 2016-02-20 02:06:55.905 051 11805.62 188.67 52504.69 88888.00 2016-02-20 02:06:56.405 051 11805.65 188.69 52504.66 88888.00 2016-02-20 02:06:56.905 051 11805.65 188.69 52504.63 88888.00 2016-02-20 02:06:57.405 051 11805.65 188.68 52504.63 88888.00 2016-02-20 02:06:57.905 051 11805.68 188.62 52504.66 88888.00 2016-02-20 02:06:58.405 051 11805.70 188.65 52504.66 88888.00 2016-02-20 02:06:58.905 051 11805.67 188.65 52504.66 88888.00 2016-02-20 02:06:59.405 051 11805.69 188.62 52504.68 88888.00 2016-02-20 02:06:59.905 051 11805.67 188.60 52504.70 88888.00 2016-02-20 02:07:00.405 051 11805.60 188.60 52504.72 88888.00 2016-02-20 02:07:00.905 051 11805.60 188.59 52504.73 88888.00 2016-02-20 02:07:01.405 051 11805.61 188.58 52504.70 88888.00 2016-02-20 02:07:01.905 051 11805.62 188.58 52504.72 88888.00 2016-02-20 02:07:02.405 051 11805.68 188.58 52504.72 88888.00 2016-02-20 02:07:02.905 051 11805.67 188.61 52504.74 88888.00 2016-02-20 02:07:03.405 051 11805.63 188.60 52504.74 88888.00 2016-02-20 02:07:03.905 051 11805.67 188.60 52504.75 88888.00 2016-02-20 02:07:04.405 051 11805.64 188.59 52504.74 88888.00 2016-02-20 02:07:04.905 051 11805.64 188.54 52504.74 88888.00 2016-02-20 02:07:05.405 051 11805.64 188.55 52504.78 88888.00 2016-02-20 02:07:05.905 051 11805.68 188.58 52504.79 88888.00 2016-02-20 02:07:06.405 051 11805.65 188.55 52504.81 88888.00 2016-02-20 02:07:06.905 051 11805.60 188.54 52504.83 88888.00 2016-02-20 02:07:07.405 051 11805.62 188.55 52504.81 88888.00 2016-02-20 02:07:07.905 051 11805.64 188.58 52504.77 88888.00 2016-02-20 02:07:08.405 051 11805.62 188.61 52504.79 88888.00 2016-02-20 02:07:08.905 051 11805.60 188.57 52504.84 88888.00 2016-02-20 02:07:09.405 051 11805.62 188.57 52504.83 88888.00 2016-02-20 02:07:09.905 051 11805.64 188.57 52504.82 88888.00 2016-02-20 02:07:10.406 051 11805.65 188.55 52504.84 88888.00 2016-02-20 02:07:10.906 051 11805.64 188.55 52504.85 88888.00 2016-02-20 02:07:11.406 051 11805.63 188.53 52504.88 88888.00 2016-02-20 02:07:11.906 051 11805.63 188.52 52504.88 88888.00 2016-02-20 02:07:12.406 051 11805.68 188.53 52504.87 88888.00 2016-02-20 02:07:12.906 051 11805.69 188.50 52504.91 88888.00 2016-02-20 02:07:13.406 051 11805.68 188.50 52504.91 88888.00 2016-02-20 02:07:13.906 051 11805.64 188.51 52504.91 88888.00 2016-02-20 02:07:14.406 051 11805.62 188.51 52504.88 88888.00 2016-02-20 02:07:14.906 051 11805.68 188.52 52504.90 88888.00 2016-02-20 02:07:15.406 051 11805.69 188.52 52504.88 88888.00 2016-02-20 02:07:15.906 051 11805.65 188.50 52504.86 88888.00 2016-02-20 02:07:16.406 051 11805.68 188.49 52504.79 88888.00 2016-02-20 02:07:16.906 051 11805.65 188.47 52504.82 88888.00 2016-02-20 02:07:17.406 051 11805.65 188.47 52504.86 88888.00 2016-02-20 02:07:17.906 051 11805.65 188.47 52504.87 88888.00 2016-02-20 02:07:18.406 051 11805.62 188.48 52504.88 88888.00 2016-02-20 02:07:18.906 051 11805.62 188.51 52504.83 88888.00 2016-02-20 02:07:19.406 051 11805.64 188.52 52504.86 88888.00 2016-02-20 02:07:19.906 051 11805.63 188.51 52504.91 88888.00 2016-02-20 02:07:20.406 051 11805.62 188.52 52504.90 88888.00 2016-02-20 02:07:20.906 051 11805.62 188.53 52504.88 88888.00 2016-02-20 02:07:21.406 051 11805.62 188.53 52504.88 88888.00 2016-02-20 02:07:21.906 051 11805.59 188.58 52504.91 88888.00 2016-02-20 02:07:22.406 051 11805.59 188.55 52504.95 88888.00 2016-02-20 02:07:22.906 051 11805.60 188.53 52504.88 88888.00 2016-02-20 02:07:23.406 051 11805.62 188.52 52504.87 88888.00 2016-02-20 02:07:23.906 051 11805.69 188.53 52504.88 88888.00 2016-02-20 02:07:24.406 051 11805.65 188.57 52504.87 88888.00 2016-02-20 02:07:24.906 051 11805.67 188.52 52504.87 88888.00 2016-02-20 02:07:25.406 051 11805.69 188.51 52504.92 88888.00 2016-02-20 02:07:25.906 051 11805.67 188.49 52504.92 88888.00 2016-02-20 02:07:26.406 051 11805.62 188.50 52504.87 88888.00 2016-02-20 02:07:26.906 051 11805.63 188.49 52504.91 88888.00 2016-02-20 02:07:27.406 051 11805.69 188.50 52504.92 88888.00 2016-02-20 02:07:27.906 051 11805.71 188.50 52504.86 88888.00 2016-02-20 02:07:28.406 051 11805.68 188.50 52504.85 88888.00 2016-02-20 02:07:28.906 051 11805.68 188.49 52504.90 88888.00 2016-02-20 02:07:29.406 051 11805.69 188.43 52504.88 88888.00 2016-02-20 02:07:29.906 051 11805.67 188.42 52504.87 88888.00 2016-02-20 02:07:30.406 051 11805.62 188.42 52504.87 88888.00 2016-02-20 02:07:30.906 051 11805.64 188.40 52504.86 88888.00 2016-02-20 02:07:31.406 051 11805.63 188.42 52504.81 88888.00 2016-02-20 02:07:31.906 051 11805.62 188.42 52504.82 88888.00 2016-02-20 02:07:32.406 051 11805.65 188.40 52504.83 88888.00 2016-02-20 02:07:32.906 051 11805.62 188.42 52504.82 88888.00 2016-02-20 02:07:33.406 051 11805.59 188.45 52504.85 88888.00 2016-02-20 02:07:33.906 051 11805.60 188.47 52504.83 88888.00 2016-02-20 02:07:34.406 051 11805.60 188.48 52504.83 88888.00 2016-02-20 02:07:34.906 051 11805.60 188.47 52504.78 88888.00 2016-02-20 02:07:35.406 051 11805.60 188.48 52504.77 88888.00 2016-02-20 02:07:35.906 051 11805.58 188.50 52504.84 88888.00 2016-02-20 02:07:36.406 051 11805.56 188.51 52504.85 88888.00 2016-02-20 02:07:36.906 051 11805.60 188.52 52504.83 88888.00 2016-02-20 02:07:37.406 051 11805.59 188.52 52504.82 88888.00 2016-02-20 02:07:37.906 051 11805.54 188.49 52504.78 88888.00 2016-02-20 02:07:38.406 051 11805.53 188.47 52504.78 88888.00 2016-02-20 02:07:38.906 051 11805.53 188.47 52504.81 88888.00 2016-02-20 02:07:39.406 051 11805.52 188.45 52504.79 88888.00 2016-02-20 02:07:39.906 051 11805.49 188.42 52504.79 88888.00 2016-02-20 02:07:40.406 051 11805.50 188.43 52504.79 88888.00 2016-02-20 02:07:40.906 051 11805.51 188.42 52504.82 88888.00 2016-02-20 02:07:41.406 051 11805.51 188.42 52504.78 88888.00 2016-02-20 02:07:41.906 051 11805.50 188.42 52504.75 88888.00 2016-02-20 02:07:42.406 051 11805.53 188.48 52504.74 88888.00 2016-02-20 02:07:42.906 051 11805.56 188.51 52504.76 88888.00 2016-02-20 02:07:43.406 051 11805.53 188.47 52504.76 88888.00 2016-02-20 02:07:43.906 051 11805.53 188.44 52504.77 88888.00 2016-02-20 02:07:44.406 051 11805.54 188.42 52504.73 88888.00 2016-02-20 02:07:44.906 051 11805.54 188.42 52504.73 88888.00 2016-02-20 02:07:45.406 051 11805.56 188.44 52504.73 88888.00 2016-02-20 02:07:45.906 051 11805.56 188.44 52504.74 88888.00 2016-02-20 02:07:46.406 051 11805.58 188.41 52504.73 88888.00 2016-02-20 02:07:46.906 051 11805.59 188.41 52504.74 88888.00 2016-02-20 02:07:47.406 051 11805.60 188.47 52504.73 88888.00 2016-02-20 02:07:47.906 051 11805.62 188.48 52504.70 88888.00 2016-02-20 02:07:48.406 051 11805.64 188.44 52504.70 88888.00 2016-02-20 02:07:48.906 051 11805.62 188.47 52504.68 88888.00 2016-02-20 02:07:49.406 051 11805.63 188.44 52504.65 88888.00 2016-02-20 02:07:49.906 051 11805.67 188.40 52504.65 88888.00 2016-02-20 02:07:50.406 051 11805.68 188.40 52504.64 88888.00 2016-02-20 02:07:50.906 051 11805.68 188.41 52504.65 88888.00 2016-02-20 02:07:51.406 051 11805.69 188.40 52504.67 88888.00 2016-02-20 02:07:51.906 051 11805.76 188.41 52504.67 88888.00 2016-02-20 02:07:52.406 051 11805.79 188.42 52504.67 88888.00 2016-02-20 02:07:52.906 051 11805.79 188.42 52504.66 88888.00 2016-02-20 02:07:53.406 051 11805.84 188.43 52504.69 88888.00 2016-02-20 02:07:53.906 051 11805.85 188.44 52504.65 88888.00 2016-02-20 02:07:54.406 051 11805.86 188.42 52504.61 88888.00 2016-02-20 02:07:54.906 051 11805.87 188.41 52504.57 88888.00 2016-02-20 02:07:55.406 051 11805.87 188.38 52504.57 88888.00 2016-02-20 02:07:55.906 051 11805.86 188.34 52504.61 88888.00 2016-02-20 02:07:56.406 051 11805.88 188.35 52504.60 88888.00 2016-02-20 02:07:56.906 051 11805.88 188.39 52504.58 88888.00 2016-02-20 02:07:57.406 051 11805.88 188.32 52504.61 88888.00 2016-02-20 02:07:57.906 051 11805.90 188.26 52504.58 88888.00 2016-02-20 02:07:58.406 051 11805.96 188.25 52504.54 88888.00 2016-02-20 02:07:58.906 051 11805.97 188.25 52504.54 88888.00 2016-02-20 02:07:59.406 051 11805.97 188.29 52504.57 88888.00 2016-02-20 02:07:59.906 051 11805.96 188.29 52504.55 88888.00 2016-02-20 02:08:00.406 051 11805.95 188.26 52504.61 88888.00 2016-02-20 02:08:00.906 051 11805.95 188.25 52504.61 88888.00 2016-02-20 02:08:01.406 051 11805.98 188.24 52504.58 88888.00 2016-02-20 02:08:01.906 051 11806.00 188.23 52504.56 88888.00 2016-02-20 02:08:02.406 051 11806.02 188.21 52504.55 88888.00 2016-02-20 02:08:02.906 051 11805.98 188.20 52504.56 88888.00 2016-02-20 02:08:03.406 051 11806.03 188.20 52504.55 88888.00 2016-02-20 02:08:03.906 051 11806.05 188.18 52504.58 88888.00 2016-02-20 02:08:04.406 051 11806.05 188.15 52504.57 88888.00 2016-02-20 02:08:04.906 051 11806.06 188.14 52504.58 88888.00 2016-02-20 02:08:05.406 051 11806.05 188.14 52504.58 88888.00 2016-02-20 02:08:05.906 051 11806.06 188.11 52504.61 88888.00 2016-02-20 02:08:06.406 051 11806.04 188.12 52504.66 88888.00 2016-02-20 02:08:06.906 051 11805.98 188.10 52504.63 88888.00 2016-02-20 02:08:07.406 051 11805.99 188.08 52504.61 88888.00 2016-02-20 02:08:07.906 051 11806.00 188.09 52504.59 88888.00 2016-02-20 02:08:08.406 051 11806.04 188.09 52504.56 88888.00 2016-02-20 02:08:08.906 051 11806.07 188.06 52504.58 88888.00 2016-02-20 02:08:09.406 051 11806.07 188.09 52504.57 88888.00 2016-02-20 02:08:09.906 051 11806.08 188.12 52504.58 88888.00 2016-02-20 02:08:10.406 051 11806.05 188.10 52504.57 88888.00 2016-02-20 02:08:10.906 051 11806.06 188.06 52504.56 88888.00 2016-02-20 02:08:11.406 051 11806.07 188.04 52504.57 88888.00 2016-02-20 02:08:11.906 051 11806.06 188.06 52504.52 88888.00 2016-02-20 02:08:12.406 051 11806.07 188.06 52504.50 88888.00 2016-02-20 02:08:12.906 051 11806.08 188.09 52504.54 88888.00 2016-02-20 02:08:13.406 051 11806.12 188.04 52504.56 88888.00 2016-02-20 02:08:13.906 051 11806.11 188.03 52504.54 88888.00 2016-02-20 02:08:14.406 051 11806.08 188.03 52504.54 88888.00 2016-02-20 02:08:14.906 051 11806.08 188.05 52504.50 88888.00 2016-02-20 02:08:15.406 051 11806.06 188.06 52504.48 88888.00 2016-02-20 02:08:15.906 051 11806.05 188.05 52504.50 88888.00 2016-02-20 02:08:16.406 051 11806.07 188.05 52504.50 88888.00 2016-02-20 02:08:16.906 051 11806.07 188.01 52504.50 88888.00 2016-02-20 02:08:17.406 051 11806.08 188.02 52504.51 88888.00 2016-02-20 02:08:17.906 051 11806.06 188.04 52504.52 88888.00 2016-02-20 02:08:18.406 051 11806.07 188.01 52504.54 88888.00 2016-02-20 02:08:18.906 051 11806.05 188.01 52504.52 88888.00 2016-02-20 02:08:19.406 051 11806.07 188.02 52504.52 88888.00 2016-02-20 02:08:19.906 051 11806.08 188.01 52504.54 88888.00 2016-02-20 02:08:20.406 051 11806.11 188.02 52504.57 88888.00 2016-02-20 02:08:20.906 051 11806.11 187.99 52504.58 88888.00 2016-02-20 02:08:21.406 051 11806.09 188.00 52504.61 88888.00 2016-02-20 02:08:21.906 051 11806.07 188.00 52504.61 88888.00 2016-02-20 02:08:22.406 051 11806.05 188.00 52504.59 88888.00 2016-02-20 02:08:22.906 051 11806.05 188.01 52504.58 88888.00 2016-02-20 02:08:23.406 051 11806.08 188.00 52504.56 88888.00 2016-02-20 02:08:23.906 051 11806.04 188.01 52504.58 88888.00 2016-02-20 02:08:24.406 051 11806.04 188.00 52504.58 88888.00 2016-02-20 02:08:24.906 051 11806.05 188.02 52504.56 88888.00 2016-02-20 02:08:25.406 051 11806.08 188.00 52504.55 88888.00 2016-02-20 02:08:25.906 051 11806.07 188.01 52504.56 88888.00 2016-02-20 02:08:26.406 051 11806.07 188.03 52504.55 88888.00 2016-02-20 02:08:26.906 051 11806.14 188.00 52504.49 88888.00 2016-02-20 02:08:27.406 051 11806.12 187.96 52504.48 88888.00 2016-02-20 02:08:27.906 051 11806.07 188.00 52504.49 88888.00 2016-02-20 02:08:28.406 051 11806.09 188.04 52504.51 88888.00 2016-02-20 02:08:28.906 051 11806.12 188.05 52504.51 88888.00 2016-02-20 02:08:29.406 051 11806.09 188.01 52504.48 88888.00 2016-02-20 02:08:29.906 051 11806.11 188.00 52504.47 88888.00 2016-02-20 02:08:30.406 051 11806.16 188.01 52504.47 88888.00 2016-02-20 02:08:30.906 051 11806.15 188.04 52504.46 88888.00 2016-02-20 02:08:31.406 051 11806.12 188.05 52504.47 88888.00 2016-02-20 02:08:31.906 051 11806.13 188.05 52504.47 88888.00 2016-02-20 02:08:32.406 051 11806.09 188.04 52504.50 88888.00 2016-02-20 02:08:32.906 051 11806.12 188.04 52504.57 88888.00 2016-02-20 02:08:33.406 051 11806.13 188.03 52504.56 88888.00 2016-02-20 02:08:33.906 051 11806.14 188.04 52504.54 88888.00 2016-02-20 02:08:34.406 051 11806.15 188.04 52504.51 88888.00 2016-02-20 02:08:34.906 051 11806.16 188.00 52504.50 88888.00 2016-02-20 02:08:35.406 051 11806.14 188.03 52504.45 88888.00 2016-02-20 02:08:35.906 051 11806.15 188.04 52504.45 88888.00 2016-02-20 02:08:36.406 051 11806.16 188.08 52504.49 88888.00 2016-02-20 02:08:36.906 051 11806.17 188.04 52504.50 88888.00 2016-02-20 02:08:37.406 051 11806.19 188.02 52504.52 88888.00 2016-02-20 02:08:37.906 051 11806.22 188.02 52504.51 88888.00 2016-02-20 02:08:38.406 051 11806.19 188.04 52504.50 88888.00 2016-02-20 02:08:38.906 051 11806.16 188.08 52504.50 88888.00 2016-02-20 02:08:39.406 051 11806.16 188.08 52504.52 88888.00 2016-02-20 02:08:39.906 051 11806.16 188.04 52504.52 88888.00 2016-02-20 02:08:40.406 051 11806.16 188.04 52504.57 88888.00 2016-02-20 02:08:40.906 051 11806.15 188.05 52504.55 88888.00 2016-02-20 02:08:41.406 051 11806.16 188.05 52504.52 88888.00 2016-02-20 02:08:41.906 051 11806.16 188.06 52504.52 88888.00 2016-02-20 02:08:42.406 051 11806.15 188.02 52504.51 88888.00 2016-02-20 02:08:42.906 051 11806.14 188.03 52504.51 88888.00 2016-02-20 02:08:43.406 051 11806.15 188.04 52504.52 88888.00 2016-02-20 02:08:43.906 051 11806.20 188.10 52504.54 88888.00 2016-02-20 02:08:44.406 051 11806.17 188.06 52504.55 88888.00 2016-02-20 02:08:44.906 051 11806.14 188.05 52504.56 88888.00 2016-02-20 02:08:45.406 051 11806.15 188.06 52504.55 88888.00 2016-02-20 02:08:45.906 051 11806.19 188.05 52504.58 88888.00 2016-02-20 02:08:46.406 051 11806.19 188.06 52504.58 88888.00 2016-02-20 02:08:46.906 051 11806.16 188.05 52504.56 88888.00 2016-02-20 02:08:47.406 051 11806.19 188.06 52504.58 88888.00 2016-02-20 02:08:47.906 051 11806.23 188.06 52504.58 88888.00 2016-02-20 02:08:48.406 051 11806.23 188.06 52504.58 88888.00 2016-02-20 02:08:48.906 051 11806.21 188.06 52504.54 88888.00 2016-02-20 02:08:49.406 051 11806.20 188.03 52504.54 88888.00 2016-02-20 02:08:49.906 051 11806.17 188.01 52504.57 88888.00 2016-02-20 02:08:50.406 051 11806.20 188.02 52504.59 88888.00 2016-02-20 02:08:50.906 051 11806.22 188.03 52504.54 88888.00 2016-02-20 02:08:51.406 051 11806.22 188.02 52504.49 88888.00 2016-02-20 02:08:51.906 051 11806.22 188.03 52504.49 88888.00 2016-02-20 02:08:52.406 051 11806.22 188.03 52504.46 88888.00 2016-02-20 02:08:52.906 051 11806.21 188.02 52504.46 88888.00 2016-02-20 02:08:53.406 051 11806.20 188.06 52504.46 88888.00 2016-02-20 02:08:53.906 051 11806.21 188.03 52504.48 88888.00 2016-02-20 02:08:54.406 051 11806.26 188.06 52504.49 88888.00 2016-02-20 02:08:54.906 051 11806.29 188.08 52504.45 88888.00 2016-02-20 02:08:55.406 051 11806.32 188.06 52504.42 88888.00 2016-02-20 02:08:55.906 051 11806.31 188.03 52504.40 88888.00 2016-02-20 02:08:56.406 051 11806.23 188.03 52504.40 88888.00 2016-02-20 02:08:56.906 051 11806.24 188.04 52504.41 88888.00 2016-02-20 02:08:57.406 051 11806.24 187.97 52504.40 88888.00 2016-02-20 02:08:57.906 051 11806.26 187.97 52504.42 88888.00 2016-02-20 02:08:58.406 051 11806.25 188.00 52504.41 88888.00 2016-02-20 02:08:58.906 051 11806.28 187.99 52504.41 88888.00 2016-02-20 02:08:59.406 051 11806.30 187.99 52504.39 88888.00 2016-02-20 02:08:59.906 051 11806.30 187.97 52504.35 88888.00 2016-02-20 02:09:00.406 051 11806.28 187.93 52504.37 88888.00 2016-02-20 02:09:00.906 051 11806.29 187.89 52504.35 88888.00 2016-02-20 02:09:01.406 051 11806.26 187.91 52504.35 88888.00 2016-02-20 02:09:01.906 051 11806.31 187.92 52504.41 88888.00 2016-02-20 02:09:02.406 051 11806.28 187.94 52504.41 88888.00 2016-02-20 02:09:02.906 051 11806.29 188.00 52504.45 88888.00 2016-02-20 02:09:03.406 051 11806.34 188.02 52504.41 88888.00 2016-02-20 02:09:03.906 051 11806.38 188.03 52504.37 88888.00 2016-02-20 02:09:04.406 051 11806.39 188.01 52504.35 88888.00 2016-02-20 02:09:04.906 051 11806.33 188.00 52504.42 88888.00 2016-02-20 02:09:05.406 051 11806.35 188.00 52504.45 88888.00 2016-02-20 02:09:05.906 051 11806.39 187.97 52504.39 88888.00 2016-02-20 02:09:06.406 051 11806.37 187.97 52504.35 88888.00 2016-02-20 02:09:06.906 051 11806.33 187.97 52504.37 88888.00 2016-02-20 02:09:07.406 051 11806.37 187.97 52504.34 88888.00 2016-02-20 02:09:07.906 051 11806.38 188.00 52504.33 88888.00 2016-02-20 02:09:08.406 051 11806.35 187.99 52504.35 88888.00 2016-02-20 02:09:08.906 051 11806.37 187.97 52504.34 88888.00 2016-02-20 02:09:09.406 051 11806.40 187.99 52504.32 88888.00 2016-02-20 02:09:09.906 051 11806.40 187.97 52504.30 88888.00 2016-02-20 02:09:10.406 051 11806.38 187.97 52504.31 88888.00 2016-02-20 02:09:10.906 051 11806.38 187.94 52504.32 88888.00 2016-02-20 02:09:11.406 051 11806.35 187.95 52504.33 88888.00 2016-02-20 02:09:11.906 051 11806.33 187.96 52504.33 88888.00 2016-02-20 02:09:12.406 051 11806.37 187.99 52504.34 88888.00 2016-02-20 02:09:12.906 051 11806.40 187.94 52504.33 88888.00 2016-02-20 02:09:13.406 051 11806.39 187.93 52504.33 88888.00 2016-02-20 02:09:13.906 051 11806.38 187.93 52504.35 88888.00 2016-02-20 02:09:14.406 051 11806.39 187.95 52504.34 88888.00 2016-02-20 02:09:14.906 051 11806.38 187.94 52504.34 88888.00 2016-02-20 02:09:15.406 051 11806.40 187.95 52504.33 88888.00 2016-02-20 02:09:15.906 051 11806.42 187.94 52504.29 88888.00 2016-02-20 02:09:16.406 051 11806.42 187.93 52504.31 88888.00 2016-02-20 02:09:16.906 051 11806.39 187.93 52504.33 88888.00 2016-02-20 02:09:17.406 051 11806.40 187.97 52504.32 88888.00 2016-02-20 02:09:17.906 051 11806.42 187.92 52504.35 88888.00 2016-02-20 02:09:18.406 051 11806.41 187.91 52504.37 88888.00 2016-02-20 02:09:18.906 051 11806.44 187.91 52504.39 88888.00 2016-02-20 02:09:19.406 051 11806.47 187.89 52504.35 88888.00 2016-02-20 02:09:19.906 051 11806.46 187.90 52504.34 88888.00 2016-02-20 02:09:20.406 051 11806.47 187.92 52504.34 88888.00 2016-02-20 02:09:20.906 051 11806.50 187.89 52504.34 88888.00 2016-02-20 02:09:21.406 051 11806.50 187.89 52504.37 88888.00 2016-02-20 02:09:21.906 051 11806.49 187.84 52504.35 88888.00 2016-02-20 02:09:22.406 051 11806.49 187.83 52504.33 88888.00 2016-02-20 02:09:22.906 051 11806.49 187.85 52504.35 88888.00 2016-02-20 02:09:23.406 051 11806.42 187.83 52504.35 88888.00 2016-02-20 02:09:23.906 051 11806.39 187.86 52504.33 88888.00 2016-02-20 02:09:24.406 051 11806.42 187.89 52504.31 88888.00 2016-02-20 02:09:24.906 051 11806.47 187.91 52504.32 88888.00 2016-02-20 02:09:25.406 051 11806.43 187.86 52504.31 88888.00 2016-02-20 02:09:25.906 051 11806.43 187.79 52504.34 88888.00 2016-02-20 02:09:26.406 051 11806.43 187.80 52504.37 88888.00 2016-02-20 02:09:26.906 051 11806.42 187.79 52504.41 88888.00 2016-02-20 02:09:27.406 051 11806.46 187.76 52504.40 88888.00 2016-02-20 02:09:27.906 051 11806.47 187.76 52504.38 88888.00 2016-02-20 02:09:28.406 051 11806.44 187.77 52504.39 88888.00 2016-02-20 02:09:28.906 051 11806.43 187.77 52504.39 88888.00 2016-02-20 02:09:29.406 051 11806.43 187.81 52504.39 88888.00 2016-02-20 02:09:29.906 051 11806.44 187.81 52504.40 88888.00 2016-02-20 02:09:30.406 051 11806.43 187.81 52504.38 88888.00 2016-02-20 02:09:30.906 051 11806.42 187.79 52504.37 88888.00 2016-02-20 02:09:31.406 051 11806.41 187.79 52504.34 88888.00 2016-02-20 02:09:31.906 051 11806.43 187.82 52504.37 88888.00 2016-02-20 02:09:32.406 051 11806.44 187.80 52504.40 88888.00 2016-02-20 02:09:32.906 051 11806.41 187.80 52504.37 88888.00 2016-02-20 02:09:33.406 051 11806.35 187.82 52504.33 88888.00 2016-02-20 02:09:33.906 051 11806.33 187.84 52504.35 88888.00 2016-02-20 02:09:34.406 051 11806.35 187.84 52504.37 88888.00 2016-02-20 02:09:34.906 051 11806.37 187.85 52504.38 88888.00 2016-02-20 02:09:35.406 051 11806.37 187.84 52504.38 88888.00 2016-02-20 02:09:35.906 051 11806.40 187.81 52504.42 88888.00 2016-02-20 02:09:36.406 051 11806.39 187.76 52504.43 88888.00 2016-02-20 02:09:36.906 051 11806.37 187.80 52504.43 88888.00 2016-02-20 02:09:37.406 051 11806.38 187.83 52504.46 88888.00 2016-02-20 02:09:37.906 051 11806.35 187.84 52504.47 88888.00 2016-02-20 02:09:38.406 051 11806.35 187.85 52504.49 88888.00 2016-02-20 02:09:38.906 051 11806.37 187.85 52504.50 88888.00 2016-02-20 02:09:39.406 051 11806.31 187.83 52504.49 88888.00 2016-02-20 02:09:39.906 051 11806.26 187.80 52504.42 88888.00 2016-02-20 02:09:40.406 051 11806.28 187.81 52504.39 88888.00 2016-02-20 02:09:40.906 051 11806.24 187.80 52504.41 88888.00 2016-02-20 02:09:41.406 051 11806.26 187.79 52504.46 88888.00 2016-02-20 02:09:41.906 051 11806.29 187.82 52504.45 88888.00 2016-02-20 02:09:42.406 051 11806.29 187.84 52504.45 88888.00 2016-02-20 02:09:42.906 051 11806.32 187.85 52504.45 88888.00 2016-02-20 02:09:43.406 051 11806.34 187.82 52504.47 88888.00 2016-02-20 02:09:43.906 051 11806.32 187.85 52504.47 88888.00 2016-02-20 02:09:44.406 051 11806.29 187.86 52504.45 88888.00 2016-02-20 02:09:44.906 051 11806.31 187.93 52504.48 88888.00 2016-02-20 02:09:45.407 051 11806.31 187.92 52504.50 88888.00 2016-02-20 02:09:45.907 051 11806.28 187.90 52504.50 88888.00 2016-02-20 02:09:46.407 051 11806.30 187.91 52504.52 88888.00 2016-02-20 02:09:46.907 051 11806.30 187.94 52504.56 88888.00 2016-02-20 02:09:47.407 051 11806.30 187.95 52504.52 88888.00 2016-02-20 02:09:47.907 051 11806.29 187.90 52504.51 88888.00 2016-02-20 02:09:48.407 051 11806.25 187.89 52504.51 88888.00 2016-02-20 02:09:48.907 051 11806.24 187.92 52504.54 88888.00 2016-02-20 02:09:49.407 051 11806.24 187.91 52504.58 88888.00 2016-02-20 02:09:49.907 051 11806.29 187.89 52504.58 88888.00 2016-02-20 02:09:50.407 051 11806.29 187.89 52504.52 88888.00 2016-02-20 02:09:50.907 051 11806.31 187.92 52504.50 88888.00 2016-02-20 02:09:51.407 051 11806.33 187.93 52504.52 88888.00 2016-02-20 02:09:51.907 051 11806.32 187.94 52504.52 88888.00 2016-02-20 02:09:52.407 051 11806.29 187.93 52504.51 88888.00 2016-02-20 02:09:52.907 051 11806.28 187.92 52504.46 88888.00 2016-02-20 02:09:53.407 051 11806.31 187.92 52504.47 88888.00 2016-02-20 02:09:53.907 051 11806.34 187.92 52504.48 88888.00 2016-02-20 02:09:54.407 051 11806.33 187.93 52504.48 88888.00 2016-02-20 02:09:54.907 051 11806.30 187.92 52504.49 88888.00 2016-02-20 02:09:55.407 051 11806.32 187.93 52504.49 88888.00 2016-02-20 02:09:55.907 051 11806.31 187.92 52504.51 88888.00 2016-02-20 02:09:56.407 051 11806.34 187.93 52504.50 88888.00 2016-02-20 02:09:56.907 051 11806.32 187.95 52504.50 88888.00 2016-02-20 02:09:57.407 051 11806.31 187.95 52504.48 88888.00 2016-02-20 02:09:57.907 051 11806.31 187.94 52504.47 88888.00 2016-02-20 02:09:58.407 051 11806.30 187.93 52504.48 88888.00 2016-02-20 02:09:58.907 051 11806.31 187.93 52504.48 88888.00 2016-02-20 02:09:59.407 051 11806.31 187.95 52504.48 88888.00 2016-02-20 02:09:59.907 051 11806.34 187.97 52504.46 88888.00 2016-02-20 02:10:00.407 051 11806.33 187.97 52504.48 88888.00 2016-02-20 02:10:00.907 051 11806.37 187.93 52504.45 88888.00 2016-02-20 02:10:01.407 051 11806.34 187.91 52504.39 88888.00 2016-02-20 02:10:01.907 051 11806.35 187.90 52504.42 88888.00 2016-02-20 02:10:02.407 051 11806.29 187.93 52504.50 88888.00 2016-02-20 02:10:02.907 051 11806.26 187.95 52504.52 88888.00 2016-02-20 02:10:03.407 051 11806.28 187.97 52504.50 88888.00 2016-02-20 02:10:03.907 051 11806.24 188.00 52504.52 88888.00 2016-02-20 02:10:04.407 051 11806.23 187.99 52504.47 88888.00 2016-02-20 02:10:04.907 051 11806.20 187.99 52504.46 88888.00 2016-02-20 02:10:05.407 051 11806.22 188.01 52504.47 88888.00 2016-02-20 02:10:05.907 051 11806.24 188.00 52504.47 88888.00 2016-02-20 02:10:06.407 051 11806.25 188.01 52504.45 88888.00 2016-02-20 02:10:06.907 051 11806.25 188.02 52504.47 88888.00 2016-02-20 02:10:07.407 051 11806.24 188.02 52504.48 88888.00 2016-02-20 02:10:07.907 051 11806.28 188.00 52504.46 88888.00 2016-02-20 02:10:08.407 051 11806.24 187.99 52504.47 88888.00 2016-02-20 02:10:08.907 051 11806.25 187.96 52504.50 88888.00 2016-02-20 02:10:09.407 051 11806.26 187.95 52504.48 88888.00 2016-02-20 02:10:09.907 051 11806.25 187.97 52504.45 88888.00 2016-02-20 02:10:10.407 051 11806.24 188.01 52504.47 88888.00 2016-02-20 02:10:10.907 051 11806.24 188.02 52504.49 88888.00 2016-02-20 02:10:11.407 051 11806.24 188.04 52504.47 88888.00 2016-02-20 02:10:11.907 051 11806.22 188.02 52504.42 88888.00 2016-02-20 02:10:12.407 051 11806.19 188.00 52504.43 88888.00 2016-02-20 02:10:12.907 051 11806.22 188.02 52504.40 88888.00 2016-02-20 02:10:13.407 051 11806.21 188.02 52504.33 88888.00 2016-02-20 02:10:13.907 051 11806.21 187.97 52504.42 88888.00 2016-02-20 02:10:14.407 051 11806.19 187.99 52504.47 88888.00 2016-02-20 02:10:14.907 051 11806.19 188.00 52504.46 88888.00 2016-02-20 02:10:15.407 051 11806.09 187.99 52504.46 88888.00 2016-02-20 02:10:15.907 051 11806.09 188.00 52504.46 88888.00 2016-02-20 02:10:16.407 051 11806.14 187.99 52504.42 88888.00 2016-02-20 02:10:16.907 051 11806.13 188.02 52504.35 88888.00 2016-02-20 02:10:17.407 051 11806.09 188.05 52504.35 88888.00 2016-02-20 02:10:17.907 051 11806.14 188.01 52504.37 88888.00 2016-02-20 02:10:18.407 051 11806.14 188.00 52504.38 88888.00 2016-02-20 02:10:18.907 051 11806.14 188.03 52504.32 88888.00 2016-02-20 02:10:19.407 051 11806.14 188.01 52504.32 88888.00 2016-02-20 02:10:19.907 051 11806.11 188.03 52504.32 88888.00 2016-02-20 02:10:20.407 051 11806.14 188.05 52504.39 88888.00 2016-02-20 02:10:20.907 051 11806.14 188.04 52504.45 88888.00 2016-02-20 02:10:21.407 051 11806.13 188.08 52504.47 88888.00 2016-02-20 02:10:21.907 051 11806.11 188.10 52504.48 88888.00 2016-02-20 02:10:22.407 051 11806.13 188.11 52504.49 88888.00 2016-02-20 02:10:22.907 051 11806.11 188.10 52504.45 88888.00 2016-02-20 02:10:23.407 051 11806.09 188.08 52504.40 88888.00 2016-02-20 02:10:23.907 051 11806.12 188.10 52504.39 88888.00 2016-02-20 02:10:24.407 051 11806.11 188.08 52504.41 88888.00 2016-02-20 02:10:24.907 051 11806.13 188.04 52504.38 88888.00 2016-02-20 02:10:25.407 051 11806.14 188.04 52504.38 88888.00 2016-02-20 02:10:25.907 051 11806.11 188.06 52504.39 88888.00 2016-02-20 02:10:26.407 051 11806.07 188.09 52504.35 88888.00 2016-02-20 02:10:26.907 051 11806.06 188.11 52504.35 88888.00 2016-02-20 02:10:27.407 051 11806.05 188.11 52504.34 88888.00 2016-02-20 02:10:27.907 051 11806.02 188.06 52504.37 88888.00 2016-02-20 02:10:28.407 051 11806.06 188.03 52504.38 88888.00 2016-02-20 02:10:28.907 051 11806.07 188.06 52504.35 88888.00 2016-02-20 02:10:29.407 051 11806.03 188.08 52504.35 88888.00 2016-02-20 02:10:29.907 051 11806.00 188.08 52504.29 88888.00 2016-02-20 02:10:30.407 051 11806.03 188.09 52504.33 88888.00 2016-02-20 02:10:30.907 051 11806.03 188.11 52504.34 88888.00 2016-02-20 02:10:31.407 051 11805.98 188.12 52504.33 88888.00 2016-02-20 02:10:31.907 051 11805.98 188.13 52504.33 88888.00 2016-02-20 02:10:32.407 051 11805.98 188.12 52504.35 88888.00 2016-02-20 02:10:32.907 051 11806.00 188.11 52504.34 88888.00 2016-02-20 02:10:33.407 051 11805.96 188.15 52504.33 88888.00 2016-02-20 02:10:33.907 051 11805.96 188.13 52504.32 88888.00 2016-02-20 02:10:34.407 051 11805.95 188.13 52504.33 88888.00 2016-02-20 02:10:34.907 051 11805.90 188.16 52504.38 88888.00 2016-02-20 02:10:35.407 051 11805.90 188.15 52504.40 88888.00 2016-02-20 02:10:35.907 051 11805.90 188.14 52504.40 88888.00 2016-02-20 02:10:36.407 051 11805.90 188.16 52504.38 88888.00 2016-02-20 02:10:36.907 051 11805.91 188.21 52504.39 88888.00 2016-02-20 02:10:37.407 051 11805.93 188.21 52504.38 88888.00 2016-02-20 02:10:37.907 051 11805.94 188.20 52504.39 88888.00 2016-02-20 02:10:38.407 051 11805.88 188.19 52504.38 88888.00 2016-02-20 02:10:38.907 051 11805.85 188.19 52504.35 88888.00 2016-02-20 02:10:39.407 051 11805.85 188.16 52504.33 88888.00 2016-02-20 02:10:39.907 051 11805.88 188.15 52504.35 88888.00 2016-02-20 02:10:40.407 051 11805.86 188.16 52504.39 88888.00 2016-02-20 02:10:40.907 051 11805.81 188.19 52504.35 88888.00 2016-02-20 02:10:41.407 051 11805.85 188.22 52504.37 88888.00 2016-02-20 02:10:41.907 051 11805.86 188.21 52504.39 88888.00 2016-02-20 02:10:42.407 051 11805.86 188.23 52504.37 88888.00 2016-02-20 02:10:42.907 051 11805.87 188.23 52504.37 88888.00 2016-02-20 02:10:43.407 051 11805.88 188.21 52504.34 88888.00 2016-02-20 02:10:43.907 051 11805.90 188.16 52504.35 88888.00 2016-02-20 02:10:44.407 051 11805.90 188.15 52504.39 88888.00 2016-02-20 02:10:44.907 051 11805.88 188.13 52504.40 88888.00 2016-02-20 02:10:45.407 051 11805.89 188.16 52504.39 88888.00 2016-02-20 02:10:45.907 051 11805.91 188.19 52504.37 88888.00 2016-02-20 02:10:46.407 051 11805.94 188.20 52504.39 88888.00 2016-02-20 02:10:46.907 051 11805.94 188.21 52504.42 88888.00 2016-02-20 02:10:47.407 051 11805.96 188.20 52504.41 88888.00 2016-02-20 02:10:47.907 051 11805.96 188.22 52504.41 88888.00 2016-02-20 02:10:48.407 051 11805.96 188.21 52504.42 88888.00 2016-02-20 02:10:48.907 051 11805.94 188.16 52504.41 88888.00 2016-02-20 02:10:49.407 051 11805.91 188.16 52504.37 88888.00 2016-02-20 02:10:49.907 051 11805.87 188.16 52504.34 88888.00 2016-02-20 02:10:50.407 051 11805.86 188.18 52504.32 88888.00 2016-02-20 02:10:50.907 051 11805.86 188.19 52504.33 88888.00 2016-02-20 02:10:51.407 051 11805.89 188.18 52504.31 88888.00 2016-02-20 02:10:51.907 051 11805.93 188.15 52504.33 88888.00 2016-02-20 02:10:52.407 051 11805.89 188.16 52504.34 88888.00 2016-02-20 02:10:52.907 051 11805.86 188.16 52504.33 88888.00 2016-02-20 02:10:53.407 051 11805.88 188.16 52504.31 88888.00 2016-02-20 02:10:53.907 051 11805.88 188.18 52504.34 88888.00 2016-02-20 02:10:54.407 051 11805.80 188.16 52504.40 88888.00 2016-02-20 02:10:54.907 051 11805.79 188.18 52504.39 88888.00 2016-02-20 02:10:55.407 051 11805.82 188.15 52504.37 88888.00 2016-02-20 02:10:55.907 051 11805.81 188.15 52504.33 88888.00 2016-02-20 02:10:56.407 051 11805.82 188.15 52504.38 88888.00 2016-02-20 02:10:56.907 051 11805.80 188.15 52504.42 88888.00 2016-02-20 02:10:57.407 051 11805.80 188.15 52504.42 88888.00 2016-02-20 02:10:57.907 051 11805.80 188.14 52504.41 88888.00 2016-02-20 02:10:58.407 051 11805.79 188.14 52504.41 88888.00 2016-02-20 02:10:58.907 051 11805.81 188.15 52504.42 88888.00 2016-02-20 02:10:59.407 051 11805.79 188.13 52504.42 88888.00 2016-02-20 02:10:59.907 051 11805.79 188.12 52504.38 88888.00 2016-02-20 02:11:00.407 051 11805.78 188.15 52504.37 88888.00 2016-02-20 02:11:00.907 051 11805.76 188.20 52504.39 88888.00 2016-02-20 02:11:01.407 051 11805.79 188.20 52504.39 88888.00 2016-02-20 02:11:01.907 051 11805.82 188.19 52504.40 88888.00 2016-02-20 02:11:02.407 051 11805.84 188.16 52504.38 88888.00 2016-02-20 02:11:02.907 051 11805.79 188.18 52504.37 88888.00 2016-02-20 02:11:03.407 051 11805.78 188.19 52504.40 88888.00 2016-02-20 02:11:03.907 051 11805.79 188.20 52504.42 88888.00 2016-02-20 02:11:04.407 051 11805.78 188.19 52504.43 88888.00 2016-02-20 02:11:04.907 051 11805.77 188.15 52504.40 88888.00 2016-02-20 02:11:05.407 051 11805.74 188.10 52504.43 88888.00 2016-02-20 02:11:05.907 051 11805.72 188.12 52504.42 88888.00 2016-02-20 02:11:06.407 051 11805.70 188.14 52504.37 88888.00 2016-02-20 02:11:06.907 051 11805.70 188.18 52504.35 88888.00 2016-02-20 02:11:07.407 051 11805.72 188.15 52504.32 88888.00 2016-02-20 02:11:07.907 051 11805.72 188.16 52504.34 88888.00 2016-02-20 02:11:08.407 051 11805.73 188.15 52504.37 88888.00 2016-02-20 02:11:08.907 051 11805.74 188.14 52504.37 88888.00 2016-02-20 02:11:09.407 051 11805.76 188.16 52504.39 88888.00 2016-02-20 02:11:09.907 051 11805.77 188.15 52504.38 88888.00 2016-02-20 02:11:10.407 051 11805.70 188.15 52504.35 88888.00 2016-02-20 02:11:10.907 051 11805.70 188.15 52504.33 88888.00 2016-02-20 02:11:11.407 051 11805.71 188.15 52504.33 88888.00 2016-02-20 02:11:11.907 051 11805.73 188.15 52504.37 88888.00 2016-02-20 02:11:12.407 051 11805.77 188.15 52504.39 88888.00 2016-02-20 02:11:12.907 051 11805.76 188.12 52504.38 88888.00 2016-02-20 02:11:13.407 051 11805.74 188.11 52504.38 88888.00 2016-02-20 02:11:13.907 051 11805.77 188.11 52504.39 88888.00 2016-02-20 02:11:14.407 051 11805.74 188.12 52504.38 88888.00 2016-02-20 02:11:14.907 051 11805.71 188.09 52504.34 88888.00 2016-02-20 02:11:15.407 051 11805.76 188.10 52504.31 88888.00 2016-02-20 02:11:15.907 051 11805.77 188.10 52504.33 88888.00 2016-02-20 02:11:16.407 051 11805.76 188.13 52504.31 88888.00 2016-02-20 02:11:16.907 051 11805.78 188.15 52504.30 88888.00 2016-02-20 02:11:17.407 051 11805.78 188.14 52504.30 88888.00 2016-02-20 02:11:17.907 051 11805.70 188.10 52504.28 88888.00 2016-02-20 02:11:18.407 051 11805.71 188.06 52504.26 88888.00 2016-02-20 02:11:18.907 051 11805.74 188.11 52504.26 88888.00 2016-02-20 02:11:19.407 051 11805.81 188.12 52504.29 88888.00 2016-02-20 02:11:19.907 051 11805.79 188.09 52504.33 88888.00 2016-02-20 02:11:20.407 051 11805.78 188.09 52504.33 88888.00 2016-02-20 02:11:20.907 051 11805.77 188.12 52504.33 88888.00 2016-02-20 02:11:21.407 051 11805.79 188.10 52504.34 88888.00 2016-02-20 02:11:21.907 051 11805.72 188.09 52504.38 88888.00 2016-02-20 02:11:22.407 051 11805.72 188.09 52504.38 88888.00 2016-02-20 02:11:22.907 051 11805.78 188.03 52504.37 88888.00 2016-02-20 02:11:23.407 051 11805.80 188.00 52504.35 88888.00 2016-02-20 02:11:23.907 051 11805.78 187.99 52504.31 88888.00 2016-02-20 02:11:24.407 051 11805.74 187.99 52504.31 88888.00 2016-02-20 02:11:24.907 051 11805.71 187.95 52504.32 88888.00 2016-02-20 02:11:25.407 051 11805.71 187.95 52504.31 88888.00 2016-02-20 02:11:25.907 051 11805.77 187.95 52504.32 88888.00 2016-02-20 02:11:26.407 051 11805.78 187.97 52504.32 88888.00 2016-02-20 02:11:26.907 051 11805.76 188.00 52504.32 88888.00 2016-02-20 02:11:27.407 051 11805.77 187.94 52504.32 88888.00 2016-02-20 02:11:27.907 051 11805.77 187.92 52504.30 88888.00 2016-02-20 02:11:28.407 051 11805.78 187.92 52504.30 88888.00 2016-02-20 02:11:28.907 051 11805.78 187.95 52504.28 88888.00 2016-02-20 02:11:29.407 051 11805.78 187.95 52504.26 88888.00 2016-02-20 02:11:29.907 051 11805.76 187.92 52504.29 88888.00 2016-02-20 02:11:30.407 051 11805.72 187.93 52504.25 88888.00 2016-02-20 02:11:30.907 051 11805.73 187.95 52504.28 88888.00 2016-02-20 02:11:31.407 051 11805.74 187.92 52504.26 88888.00 2016-02-20 02:11:31.907 051 11805.73 187.87 52504.29 88888.00 2016-02-20 02:11:32.407 051 11805.70 187.84 52504.26 88888.00 2016-02-20 02:11:32.907 051 11805.74 187.82 52504.29 88888.00 2016-02-20 02:11:33.407 051 11805.72 187.81 52504.31 88888.00 2016-02-20 02:11:33.907 051 11805.72 187.82 52504.32 88888.00 2016-02-20 02:11:34.407 051 11805.74 187.82 52504.34 88888.00 2016-02-20 02:11:34.907 051 11805.74 187.82 52504.31 88888.00 2016-02-20 02:11:35.407 051 11805.69 187.84 52504.26 88888.00 2016-02-20 02:11:35.907 051 11805.65 187.84 52504.28 88888.00 2016-02-20 02:11:36.407 051 11805.68 187.85 52504.29 88888.00 2016-02-20 02:11:36.907 051 11805.67 187.84 52504.29 88888.00 2016-02-20 02:11:37.407 051 11805.65 187.83 52504.28 88888.00 2016-02-20 02:11:37.907 051 11805.67 187.86 52504.26 88888.00 2016-02-20 02:11:38.407 051 11805.67 187.89 52504.24 88888.00 2016-02-20 02:11:38.907 051 11805.68 187.85 52504.21 88888.00 2016-02-20 02:11:39.407 051 11805.67 187.81 52504.20 88888.00 2016-02-20 02:11:39.907 051 11805.65 187.79 52504.16 88888.00 2016-02-20 02:11:40.407 051 11805.63 187.79 52504.17 88888.00 2016-02-20 02:11:40.907 051 11805.59 187.80 52504.21 88888.00 2016-02-20 02:11:41.407 051 11805.59 187.80 52504.21 88888.00 2016-02-20 02:11:41.907 051 11805.58 187.76 52504.19 88888.00 2016-02-20 02:11:42.407 051 11805.60 187.77 52504.21 88888.00 2016-02-20 02:11:42.907 051 11805.56 187.75 52504.24 88888.00 2016-02-20 02:11:43.407 051 11805.56 187.74 52504.21 88888.00 2016-02-20 02:11:43.907 051 11805.60 187.74 52504.24 88888.00 2016-02-20 02:11:44.407 051 11805.59 187.74 52504.28 88888.00 2016-02-20 02:11:44.907 051 11805.58 187.74 52504.26 88888.00 2016-02-20 02:11:45.407 051 11805.58 187.73 52504.24 88888.00 2016-02-20 02:11:45.907 051 11805.54 187.72 52504.21 88888.00 2016-02-20 02:11:46.407 051 11805.53 187.70 52504.23 88888.00 2016-02-20 02:11:46.907 051 11805.53 187.70 52504.23 88888.00 2016-02-20 02:11:47.407 051 11805.60 187.67 52504.17 88888.00 2016-02-20 02:11:47.907 051 11805.61 187.68 52504.19 88888.00 2016-02-20 02:11:48.407 051 11805.59 187.73 52504.16 88888.00 2016-02-20 02:11:48.907 051 11805.59 187.71 52504.17 88888.00 2016-02-20 02:11:49.407 051 11805.62 187.72 52504.23 88888.00 2016-02-20 02:11:49.907 051 11805.65 187.71 52504.23 88888.00 2016-02-20 02:11:50.407 051 11805.64 187.68 52504.21 88888.00 2016-02-20 02:11:50.907 051 11805.60 187.63 52504.23 88888.00 2016-02-20 02:11:51.407 051 11805.56 187.67 52504.24 88888.00 2016-02-20 02:11:51.907 051 11805.58 187.67 52504.23 88888.00 2016-02-20 02:11:52.407 051 11805.56 187.64 52504.23 88888.00 2016-02-20 02:11:52.907 051 11805.58 187.62 52504.22 88888.00 2016-02-20 02:11:53.407 051 11805.59 187.57 52504.19 88888.00 2016-02-20 02:11:53.907 051 11805.60 187.57 52504.21 88888.00 2016-02-20 02:11:54.407 051 11805.61 187.55 52504.22 88888.00 2016-02-20 02:11:54.907 051 11805.60 187.55 52504.24 88888.00 2016-02-20 02:11:55.407 051 11805.54 187.57 52504.24 88888.00 2016-02-20 02:11:55.907 051 11805.51 187.57 52504.22 88888.00 2016-02-20 02:11:56.407 051 11805.52 187.57 52504.25 88888.00 2016-02-20 02:11:56.907 051 11805.52 187.58 52504.24 88888.00 2016-02-20 02:11:57.407 051 11805.53 187.55 52504.23 88888.00 2016-02-20 02:11:57.907 051 11805.50 187.53 52504.21 88888.00 2016-02-20 02:11:58.407 051 11805.46 187.53 52504.20 88888.00 2016-02-20 02:11:58.907 051 11805.51 187.56 52504.19 88888.00 2016-02-20 02:11:59.407 051 11805.54 187.52 52504.19 88888.00 2016-02-20 02:11:59.907 051 11805.52 187.50 52504.19 88888.00 2016-02-20 02:12:00.407 051 11805.50 187.52 52504.17 88888.00 2016-02-20 02:12:00.907 051 11805.49 187.51 52504.24 88888.00 2016-02-20 02:12:01.407 051 11805.51 187.50 52504.26 88888.00 2016-02-20 02:12:01.907 051 11805.47 187.50 52504.25 88888.00 2016-02-20 02:12:02.407 051 11805.46 187.51 52504.26 88888.00 2016-02-20 02:12:02.907 051 11805.44 187.48 52504.26 88888.00 2016-02-20 02:12:03.407 051 11805.45 187.46 52504.28 88888.00 2016-02-20 02:12:03.907 051 11805.42 187.44 52504.31 88888.00 2016-02-20 02:12:04.407 051 11805.40 187.45 52504.31 88888.00 2016-02-20 02:12:04.907 051 11805.41 187.45 52504.29 88888.00 2016-02-20 02:12:05.407 051 11805.45 187.39 52504.31 88888.00 2016-02-20 02:12:05.907 051 11805.43 187.38 52504.33 88888.00 2016-02-20 02:12:06.407 051 11805.45 187.36 52504.34 88888.00 2016-02-20 02:12:06.907 051 11805.44 187.37 52504.33 88888.00 2016-02-20 02:12:07.407 051 11805.42 187.37 52504.32 88888.00 2016-02-20 02:12:07.907 051 11805.40 187.35 52504.31 88888.00 2016-02-20 02:12:08.407 051 11805.38 187.35 52504.30 88888.00 2016-02-20 02:12:08.907 051 11805.37 187.38 52504.30 88888.00 2016-02-20 02:12:09.407 051 11805.36 187.36 52504.29 88888.00 2016-02-20 02:12:09.907 051 11805.36 187.38 52504.30 88888.00 2016-02-20 02:12:10.407 051 11805.35 187.37 52504.31 88888.00 2016-02-20 02:12:10.907 051 11805.37 187.33 52504.32 88888.00 2016-02-20 02:12:11.407 051 11805.42 187.33 52504.34 88888.00 2016-02-20 02:12:11.907 051 11805.42 187.36 52504.32 88888.00 2016-02-20 02:12:12.407 051 11805.42 187.41 52504.34 88888.00 2016-02-20 02:12:12.907 051 11805.41 187.36 52504.41 88888.00 2016-02-20 02:12:13.407 051 11805.45 187.33 52504.37 88888.00 2016-02-20 02:12:13.907 051 11805.50 187.28 52504.31 88888.00 2016-02-20 02:12:14.407 051 11805.52 187.28 52504.28 88888.00 2016-02-20 02:12:14.907 051 11805.49 187.31 52504.29 88888.00 2016-02-20 02:12:15.407 051 11805.51 187.26 52504.29 88888.00 2016-02-20 02:12:15.907 051 11805.53 187.29 52504.31 88888.00 2016-02-20 02:12:16.407 051 11805.51 187.29 52504.28 88888.00 2016-02-20 02:12:16.907 051 11805.50 187.27 52504.28 88888.00 2016-02-20 02:12:17.407 051 11805.52 187.24 52504.30 88888.00 2016-02-20 02:12:17.907 051 11805.52 187.23 52504.30 88888.00 2016-02-20 02:12:18.407 051 11805.49 187.24 52504.30 88888.00 2016-02-20 02:12:18.907 051 11805.50 187.25 52504.31 88888.00 2016-02-20 02:12:19.407 051 11805.54 187.23 52504.31 88888.00 2016-02-20 02:12:19.907 051 11805.53 187.22 52504.32 88888.00 2016-02-20 02:12:20.407 051 11805.53 187.19 52504.32 88888.00 2016-02-20 02:12:20.907 051 11805.54 187.19 52504.35 88888.00 2016-02-20 02:12:21.407 051 11805.54 187.24 52504.34 88888.00 2016-02-20 02:12:21.907 051 11805.56 187.23 52504.31 88888.00 2016-02-20 02:12:22.407 051 11805.56 187.23 52504.29 88888.00 2016-02-20 02:12:22.907 051 11805.55 187.18 52504.26 88888.00 2016-02-20 02:12:23.407 051 11805.56 187.21 52504.26 88888.00 2016-02-20 02:12:23.907 051 11805.61 187.21 52504.31 88888.00 2016-02-20 02:12:24.407 051 11805.62 187.19 52504.35 88888.00 2016-02-20 02:12:24.907 051 11805.61 187.17 52504.39 88888.00 2016-02-20 02:12:25.407 051 11805.62 187.15 52504.40 88888.00 2016-02-20 02:12:25.907 051 11805.64 187.16 52504.40 88888.00 2016-02-20 02:12:26.407 051 11805.68 187.13 52504.40 88888.00 2016-02-20 02:12:26.907 051 11805.69 187.13 52504.38 88888.00 2016-02-20 02:12:27.407 051 11805.69 187.14 52504.35 88888.00 2016-02-20 02:12:27.907 051 11805.68 187.14 52504.35 88888.00 2016-02-20 02:12:28.407 051 11805.67 187.17 52504.32 88888.00 2016-02-20 02:12:28.907 051 11805.69 187.18 52504.29 88888.00 2016-02-20 02:12:29.407 051 11805.67 187.17 52504.32 88888.00 2016-02-20 02:12:29.907 051 11805.69 187.13 52504.34 88888.00 2016-02-20 02:12:30.407 051 11805.73 187.13 52504.34 88888.00 2016-02-20 02:12:30.907 051 11805.76 187.16 52504.33 88888.00 2016-02-20 02:12:31.407 051 11805.78 187.14 52504.33 88888.00 2016-02-20 02:12:31.907 051 11805.74 187.08 52504.37 88888.00 2016-02-20 02:12:32.407 051 11805.71 187.07 52504.33 88888.00 2016-02-20 02:12:32.907 051 11805.69 187.07 52504.34 88888.00 2016-02-20 02:12:33.407 051 11805.72 187.10 52504.34 88888.00 2016-02-20 02:12:33.907 051 11805.72 187.13 52504.37 88888.00 2016-02-20 02:12:34.407 051 11805.70 187.10 52504.34 88888.00 2016-02-20 02:12:34.907 051 11805.71 187.09 52504.31 88888.00 2016-02-20 02:12:35.408 051 11805.70 187.08 52504.33 88888.00 2016-02-20 02:12:35.908 051 11805.69 187.07 52504.33 88888.00 2016-02-20 02:12:36.408 051 11805.69 187.07 52504.34 88888.00 2016-02-20 02:12:36.908 051 11805.70 187.06 52504.34 88888.00 2016-02-20 02:12:37.408 051 11805.70 187.04 52504.31 88888.00 2016-02-20 02:12:37.908 051 11805.71 187.06 52504.32 88888.00 2016-02-20 02:12:38.408 051 11805.71 187.06 52504.32 88888.00 2016-02-20 02:12:38.908 051 11805.68 187.07 52504.32 88888.00 2016-02-20 02:12:39.408 051 11805.68 187.05 52504.25 88888.00 2016-02-20 02:12:39.908 051 11805.69 187.00 52504.28 88888.00 2016-02-20 02:12:40.408 051 11805.74 186.97 52504.29 88888.00 2016-02-20 02:12:40.908 051 11805.76 186.99 52504.28 88888.00 2016-02-20 02:12:41.408 051 11805.77 186.97 52504.30 88888.00 2016-02-20 02:12:41.908 051 11805.79 186.99 52504.30 88888.00 2016-02-20 02:12:42.408 051 11805.78 186.96 52504.28 88888.00 2016-02-20 02:12:42.908 051 11805.79 186.93 52504.23 88888.00 2016-02-20 02:12:43.408 051 11805.79 186.92 52504.24 88888.00 2016-02-20 02:12:43.908 051 11805.77 186.89 52504.23 88888.00 2016-02-20 02:12:44.408 051 11805.73 186.92 52504.24 88888.00 2016-02-20 02:12:44.908 051 11805.74 186.93 52504.23 88888.00 2016-02-20 02:12:45.408 051 11805.71 186.90 52504.22 88888.00 2016-02-20 02:12:45.908 051 11805.72 186.88 52504.22 88888.00 2016-02-20 02:12:46.408 051 11805.73 186.86 52504.22 88888.00 2016-02-20 02:12:46.908 051 11805.73 186.85 52504.23 88888.00 2016-02-20 02:12:47.408 051 11805.73 186.85 52504.23 88888.00 2016-02-20 02:12:47.908 051 11805.74 186.80 52504.24 88888.00 2016-02-20 02:12:48.408 051 11805.74 186.80 52504.26 88888.00 2016-02-20 02:12:48.908 051 11805.73 186.80 52504.29 88888.00 2016-02-20 02:12:49.408 051 11805.78 186.78 52504.26 88888.00 2016-02-20 02:12:49.908 051 11805.78 186.79 52504.24 88888.00 2016-02-20 02:12:50.408 051 11805.79 186.78 52504.25 88888.00 2016-02-20 02:12:50.908 051 11805.84 186.75 52504.22 88888.00 2016-02-20 02:12:51.408 051 11805.89 186.74 52504.21 88888.00 2016-02-20 02:12:51.908 051 11805.88 186.73 52504.17 88888.00 2016-02-20 02:12:52.408 051 11805.86 186.75 52504.16 88888.00 2016-02-20 02:12:52.908 051 11805.84 186.74 52504.14 88888.00 2016-02-20 02:12:53.408 051 11805.85 186.74 52504.19 88888.00 2016-02-20 02:12:53.908 051 11805.84 186.73 52504.20 88888.00 2016-02-20 02:12:54.408 051 11805.81 186.68 52504.20 88888.00 2016-02-20 02:12:54.908 051 11805.78 186.68 52504.21 88888.00 2016-02-20 02:12:55.408 051 11805.84 186.69 52504.17 88888.00 2016-02-20 02:12:55.908 051 11805.87 186.66 52504.17 88888.00 2016-02-20 02:12:56.408 051 11805.89 186.67 52504.16 88888.00 2016-02-20 02:12:56.908 051 11805.91 186.65 52504.17 88888.00 2016-02-20 02:12:57.408 051 11805.94 186.63 52504.15 88888.00 2016-02-20 02:12:57.908 051 11805.97 186.64 52504.12 88888.00 2016-02-20 02:12:58.408 051 11806.00 186.64 52504.11 88888.00 2016-02-20 02:12:58.908 051 11806.00 186.63 52504.13 88888.00 2016-02-20 02:12:59.408 051 11806.03 186.60 52504.17 88888.00 2016-02-20 02:12:59.908 051 11806.05 186.60 52504.16 88888.00 2016-02-20 02:13:00.408 051 11806.05 186.60 52504.16 88888.00 2016-02-20 02:13:00.908 051 11806.03 186.55 52504.16 88888.00 2016-02-20 02:13:01.408 051 11806.04 186.49 52504.19 88888.00 2016-02-20 02:13:01.908 051 11806.00 186.50 52504.24 88888.00 2016-02-20 02:13:02.408 051 11806.00 186.49 52504.23 88888.00 2016-02-20 02:13:02.908 051 11806.03 186.46 52504.24 88888.00 2016-02-20 02:13:03.408 051 11806.04 186.49 52504.23 88888.00 2016-02-20 02:13:03.908 051 11806.06 186.47 52504.21 88888.00 2016-02-20 02:13:04.408 051 11806.06 186.45 52504.25 88888.00 2016-02-20 02:13:04.908 051 11806.06 186.41 52504.23 88888.00 2016-02-20 02:13:05.408 051 11806.09 186.40 52504.19 88888.00 2016-02-20 02:13:05.908 051 11806.12 186.38 52504.19 88888.00 2016-02-20 02:13:06.408 051 11806.08 186.39 52504.15 88888.00 2016-02-20 02:13:06.908 051 11806.07 186.39 52504.11 88888.00 2016-02-20 02:13:07.408 051 11806.12 186.38 52504.16 88888.00 2016-02-20 02:13:07.908 051 11806.08 186.40 52504.16 88888.00 2016-02-20 02:13:08.408 051 11806.14 186.38 52504.15 88888.00 2016-02-20 02:13:08.908 051 11806.15 186.38 52504.16 88888.00 2016-02-20 02:13:09.408 051 11806.14 186.38 52504.16 88888.00 2016-02-20 02:13:09.908 051 11806.14 186.34 52504.15 88888.00 2016-02-20 02:13:10.408 051 11806.14 186.29 52504.13 88888.00 2016-02-20 02:13:10.908 051 11806.14 186.26 52504.15 88888.00 2016-02-20 02:13:11.408 051 11806.14 186.24 52504.14 88888.00 2016-02-20 02:13:11.908 051 11806.16 186.25 52504.13 88888.00 2016-02-20 02:13:12.408 051 11806.17 186.22 52504.16 88888.00 2016-02-20 02:13:12.908 051 11806.19 186.20 52504.16 88888.00 2016-02-20 02:13:13.408 051 11806.24 186.21 52504.14 88888.00 2016-02-20 02:13:13.908 051 11806.24 186.19 52504.13 88888.00 2016-02-20 02:13:14.408 051 11806.22 186.15 52504.16 88888.00 2016-02-20 02:13:14.908 051 11806.25 186.11 52504.16 88888.00 2016-02-20 02:13:15.408 051 11806.24 186.09 52504.17 88888.00 2016-02-20 02:13:15.908 051 11806.23 186.09 52504.17 88888.00 2016-02-20 02:13:16.408 051 11806.26 186.10 52504.16 88888.00 2016-02-20 02:13:16.908 051 11806.25 186.08 52504.15 88888.00 2016-02-20 02:13:17.408 051 11806.26 186.10 52504.16 88888.00 2016-02-20 02:13:17.908 051 11806.26 186.11 52504.17 88888.00 2016-02-20 02:13:18.408 051 11806.30 186.09 52504.15 88888.00 2016-02-20 02:13:18.908 051 11806.33 186.09 52504.15 88888.00 2016-02-20 02:13:19.408 051 11806.33 186.09 52504.15 88888.00 2016-02-20 02:13:19.908 051 11806.32 186.07 52504.23 88888.00 2016-02-20 02:13:20.408 051 11806.29 186.07 52504.21 88888.00 2016-02-20 02:13:20.908 051 11806.30 186.05 52504.17 88888.00 2016-02-20 02:13:21.408 051 11806.33 186.02 52504.16 88888.00 2016-02-20 02:13:21.908 051 11806.34 186.00 52504.16 88888.00 2016-02-20 02:13:22.408 051 11806.41 185.97 52504.15 88888.00 2016-02-20 02:13:22.908 051 11806.39 185.98 52504.16 88888.00 2016-02-20 02:13:23.408 051 11806.40 185.95 52504.16 88888.00 2016-02-20 02:13:23.908 051 11806.34 185.99 52504.19 88888.00 2016-02-20 02:13:24.408 051 11806.34 186.01 52504.20 88888.00 2016-02-20 02:13:24.908 051 11806.37 186.01 52504.23 88888.00 2016-02-20 02:13:25.408 051 11806.35 186.00 52504.23 88888.00 2016-02-20 02:13:25.908 051 11806.35 186.00 52504.24 88888.00 2016-02-20 02:13:26.408 051 11806.34 185.99 52504.24 88888.00 2016-02-20 02:13:26.908 051 11806.33 186.00 52504.23 88888.00 2016-02-20 02:13:27.408 051 11806.35 186.00 52504.24 88888.00 2016-02-20 02:13:27.908 051 11806.38 185.98 52504.24 88888.00 2016-02-20 02:13:28.408 051 11806.34 185.99 52504.21 88888.00 2016-02-20 02:13:28.908 051 11806.38 186.00 52504.19 88888.00 2016-02-20 02:13:29.408 051 11806.38 185.96 52504.19 88888.00 2016-02-20 02:13:29.908 051 11806.38 185.95 52504.19 88888.00 2016-02-20 02:13:30.408 051 11806.31 185.92 52504.23 88888.00 2016-02-20 02:13:30.908 051 11806.28 185.95 52504.22 88888.00 2016-02-20 02:13:31.408 051 11806.28 185.96 52504.25 88888.00 2016-02-20 02:13:31.908 051 11806.28 185.98 52504.24 88888.00 2016-02-20 02:13:32.408 051 11806.29 185.98 52504.21 88888.00 2016-02-20 02:13:32.908 051 11806.31 185.98 52504.23 88888.00 2016-02-20 02:13:33.408 051 11806.32 185.99 52504.25 88888.00 2016-02-20 02:13:33.908 051 11806.29 185.96 52504.21 88888.00 2016-02-20 02:13:34.408 051 11806.28 185.98 52504.19 88888.00 2016-02-20 02:13:34.908 051 11806.28 185.97 52504.19 88888.00 2016-02-20 02:13:35.408 051 11806.24 185.91 52504.16 88888.00 2016-02-20 02:13:35.908 051 11806.25 185.97 52504.22 88888.00 2016-02-20 02:13:36.408 051 11806.26 186.06 52504.23 88888.00 2016-02-20 02:13:36.908 051 11806.24 186.06 52504.21 88888.00 2016-02-20 02:13:37.408 051 11806.25 186.00 52504.23 88888.00 2016-02-20 02:13:37.908 051 11806.26 185.98 52504.24 88888.00 2016-02-20 02:13:38.408 051 11806.24 185.98 52504.25 88888.00 2016-02-20 02:13:38.908 051 11806.21 185.99 52504.26 88888.00 2016-02-20 02:13:39.408 051 11806.22 186.01 52504.29 88888.00 2016-02-20 02:13:39.908 051 11806.22 186.05 52504.33 88888.00 2016-02-20 02:13:40.408 051 11806.23 186.03 52504.34 88888.00 2016-02-20 02:13:40.908 051 11806.21 186.01 52504.37 88888.00 2016-02-20 02:13:41.408 051 11806.21 185.99 52504.34 88888.00 2016-02-20 02:13:41.908 051 11806.16 185.99 52504.33 88888.00 2016-02-20 02:13:42.408 051 11806.14 186.05 52504.32 88888.00 2016-02-20 02:13:42.908 051 11806.12 186.02 52504.32 88888.00 2016-02-20 02:13:43.408 051 11806.09 186.03 52504.28 88888.00 2016-02-20 02:13:43.908 051 11806.08 186.00 52504.26 88888.00 2016-02-20 02:13:44.408 051 11806.05 185.99 52504.28 88888.00 2016-02-20 02:13:44.908 051 11806.04 185.98 52504.28 88888.00 2016-02-20 02:13:45.408 051 11806.05 186.00 52504.31 88888.00 2016-02-20 02:13:45.908 051 11806.11 186.03 52504.33 88888.00 2016-02-20 02:13:46.408 051 11806.07 186.02 52504.34 88888.00 2016-02-20 02:13:46.908 051 11806.04 186.07 52504.34 88888.00 2016-02-20 02:13:47.408 051 11806.04 186.06 52504.34 88888.00 2016-02-20 02:13:47.908 051 11806.04 186.07 52504.33 88888.00 2016-02-20 02:13:48.408 051 11806.07 186.03 52504.32 88888.00 2016-02-20 02:13:48.908 051 11806.09 186.01 52504.34 88888.00 2016-02-20 02:13:49.408 051 11806.07 186.06 52504.35 88888.00 2016-02-20 02:13:49.908 051 11806.04 186.09 52504.37 88888.00 2016-02-20 02:13:50.408 051 11806.03 186.07 52504.34 88888.00 2016-02-20 02:13:50.908 051 11806.05 186.09 52504.32 88888.00 2016-02-20 02:13:51.408 051 11806.03 186.09 52504.32 88888.00 2016-02-20 02:13:51.908 051 11806.05 186.06 52504.32 88888.00 2016-02-20 02:13:52.408 051 11806.08 186.08 52504.32 88888.00 2016-02-20 02:13:52.908 051 11806.13 186.09 52504.34 88888.00 2016-02-20 02:13:53.408 051 11806.14 186.11 52504.33 88888.00 2016-02-20 02:13:53.908 051 11806.15 186.07 52504.33 88888.00 2016-02-20 02:13:54.408 051 11806.19 186.06 52504.33 88888.00 2016-02-20 02:13:54.908 051 11806.21 186.05 52504.33 88888.00 2016-02-20 02:13:55.408 051 11806.21 186.00 52504.29 88888.00 2016-02-20 02:13:55.908 051 11806.22 186.02 52504.26 88888.00 2016-02-20 02:13:56.408 051 11806.22 186.02 52504.30 88888.00 2016-02-20 02:13:56.908 051 11806.20 186.02 52504.29 88888.00 2016-02-20 02:13:57.408 051 11806.24 186.03 52504.30 88888.00 2016-02-20 02:13:57.908 051 11806.26 186.02 52504.25 88888.00 2016-02-20 02:13:58.408 051 11806.28 186.01 52504.22 88888.00 2016-02-20 02:13:58.908 051 11806.29 186.01 52504.21 88888.00 2016-02-20 02:13:59.408 051 11806.29 186.00 52504.21 88888.00 2016-02-20 02:13:59.908 051 11806.30 185.99 52504.25 88888.00 2016-02-20 02:14:00.408 051 11806.32 185.99 52504.25 88888.00 2016-02-20 02:14:00.908 051 11806.31 185.98 52504.25 88888.00 2016-02-20 02:14:01.408 051 11806.34 185.95 52504.28 88888.00 2016-02-20 02:14:01.908 051 11806.37 185.92 52504.26 88888.00 2016-02-20 02:14:02.408 051 11806.38 185.91 52504.22 88888.00 2016-02-20 02:14:02.908 051 11806.41 185.88 52504.23 88888.00 2016-02-20 02:14:03.408 051 11806.41 185.89 52504.21 88888.00 2016-02-20 02:14:03.908 051 11806.42 185.89 52504.19 88888.00 2016-02-20 02:14:04.408 051 11806.47 185.92 52504.21 88888.00 2016-02-20 02:14:04.908 051 11806.50 185.92 52504.21 88888.00 2016-02-20 02:14:05.408 051 11806.50 185.90 52504.21 88888.00 2016-02-20 02:14:05.908 051 11806.50 185.90 52504.17 88888.00 2016-02-20 02:14:06.408 051 11806.49 185.88 52504.16 88888.00 2016-02-20 02:14:06.908 051 11806.50 185.89 52504.17 88888.00 2016-02-20 02:14:07.408 051 11806.48 185.88 52504.17 88888.00 2016-02-20 02:14:07.908 051 11806.49 185.89 52504.15 88888.00 2016-02-20 02:14:08.408 051 11806.50 185.92 52504.16 88888.00 2016-02-20 02:14:08.908 051 11806.52 185.96 52504.17 88888.00 2016-02-20 02:14:09.408 051 11806.53 185.93 52504.15 88888.00 2016-02-20 02:14:09.908 051 11806.57 185.92 52504.15 88888.00 2016-02-20 02:14:10.408 051 11806.60 185.86 52504.10 88888.00 2016-02-20 02:14:10.908 051 11806.61 185.81 52504.07 88888.00 2016-02-20 02:14:11.408 051 11806.63 185.83 52504.10 88888.00 2016-02-20 02:14:11.908 051 11806.60 185.84 52504.07 88888.00 2016-02-20 02:14:12.408 051 11806.60 185.86 52504.07 88888.00 2016-02-20 02:14:12.908 051 11806.61 185.86 52504.07 88888.00 2016-02-20 02:14:13.408 051 11806.67 185.84 52504.07 88888.00 2016-02-20 02:14:13.908 051 11806.68 185.82 52504.06 88888.00 2016-02-20 02:14:14.408 051 11806.67 185.80 52504.05 88888.00 2016-02-20 02:14:14.908 051 11806.70 185.78 52504.05 88888.00 2016-02-20 02:14:15.408 051 11806.69 185.77 52504.03 88888.00 2016-02-20 02:14:15.908 051 11806.68 185.77 52504.02 88888.00 2016-02-20 02:14:16.408 051 11806.68 185.77 52503.99 88888.00 2016-02-20 02:14:16.908 051 11806.72 185.78 52504.01 88888.00 2016-02-20 02:14:17.408 051 11806.72 185.76 52504.01 88888.00 2016-02-20 02:14:17.908 051 11806.74 185.70 52504.03 88888.00 2016-02-20 02:14:18.408 051 11806.77 185.71 52504.05 88888.00 2016-02-20 02:14:18.908 051 11806.77 185.71 52504.07 88888.00 2016-02-20 02:14:19.408 051 11806.79 185.70 52504.02 88888.00 2016-02-20 02:14:19.908 051 11806.81 185.73 52504.01 88888.00 2016-02-20 02:14:20.408 051 11806.81 185.73 52503.99 88888.00 2016-02-20 02:14:20.908 051 11806.79 185.74 52504.03 88888.00 2016-02-20 02:14:21.408 051 11806.81 185.78 52504.01 88888.00 2016-02-20 02:14:21.908 051 11806.79 185.77 52504.02 88888.00 2016-02-20 02:14:22.408 051 11806.84 185.74 52504.01 88888.00 2016-02-20 02:14:22.908 051 11806.81 185.73 52504.01 88888.00 2016-02-20 02:14:23.408 051 11806.77 185.73 52504.01 88888.00 2016-02-20 02:14:23.908 051 11806.81 185.68 52504.01 88888.00 2016-02-20 02:14:24.408 051 11806.83 185.64 52504.04 88888.00 2016-02-20 02:14:24.908 051 11806.87 185.64 52504.02 88888.00 2016-02-20 02:14:25.408 051 11806.88 185.59 52503.99 88888.00 2016-02-20 02:14:25.908 051 11806.90 185.57 52503.99 88888.00 2016-02-20 02:14:26.408 051 11806.90 185.61 52504.02 88888.00 2016-02-20 02:14:26.908 051 11806.92 185.59 52504.01 88888.00 2016-02-20 02:14:27.408 051 11806.91 185.61 52504.01 88888.00 2016-02-20 02:14:27.908 051 11806.92 185.59 52503.97 88888.00 2016-02-20 02:14:28.408 051 11806.92 185.58 52503.98 88888.00 2016-02-20 02:14:28.908 051 11806.92 185.55 52503.97 88888.00 2016-02-20 02:14:29.408 051 11806.88 185.54 52503.95 88888.00 2016-02-20 02:14:29.908 051 11806.87 185.55 52503.96 88888.00 2016-02-20 02:14:30.408 051 11806.84 185.55 52503.96 88888.00 2016-02-20 02:14:30.908 051 11806.85 185.51 52503.98 88888.00 2016-02-20 02:14:31.408 051 11806.86 185.49 52503.98 88888.00 2016-02-20 02:14:31.908 051 11806.91 185.47 52504.02 88888.00 2016-02-20 02:14:32.408 051 11806.94 185.43 52504.03 88888.00 2016-02-20 02:14:32.908 051 11806.94 185.43 52504.04 88888.00 2016-02-20 02:14:33.408 051 11806.95 185.45 52504.05 88888.00 2016-02-20 02:14:33.908 051 11806.93 185.48 52504.06 88888.00 2016-02-20 02:14:34.408 051 11806.91 185.48 52504.06 88888.00 2016-02-20 02:14:34.908 051 11806.90 185.47 52504.05 88888.00 2016-02-20 02:14:35.408 051 11806.87 185.45 52504.06 88888.00 2016-02-20 02:14:35.908 051 11806.86 185.47 52504.05 88888.00 2016-02-20 02:14:36.408 051 11806.85 185.44 52504.02 88888.00 2016-02-20 02:14:36.908 051 11806.81 185.41 52504.01 88888.00 2016-02-20 02:14:37.408 051 11806.83 185.39 52503.99 88888.00 2016-02-20 02:14:37.908 051 11806.86 185.35 52504.02 88888.00 2016-02-20 02:14:38.408 051 11806.86 185.37 52504.01 88888.00 2016-02-20 02:14:38.908 051 11806.86 185.39 52504.01 88888.00 2016-02-20 02:14:39.408 051 11806.88 185.38 52504.04 88888.00 2016-02-20 02:14:39.908 051 11806.88 185.39 52504.08 88888.00 2016-02-20 02:14:40.408 051 11806.87 185.40 52504.07 88888.00 2016-02-20 02:14:40.908 051 11806.85 185.37 52504.06 88888.00 2016-02-20 02:14:41.408 051 11806.84 185.35 52504.04 88888.00 2016-02-20 02:14:41.908 051 11806.79 185.38 52504.04 88888.00 2016-02-20 02:14:42.408 051 11806.78 185.35 52504.04 88888.00 2016-02-20 02:14:42.908 051 11806.81 185.33 52504.04 88888.00 2016-02-20 02:14:43.408 051 11806.79 185.34 52504.01 88888.00 2016-02-20 02:14:43.908 051 11806.79 185.33 52504.03 88888.00 2016-02-20 02:14:44.408 051 11806.82 185.34 52504.03 88888.00 2016-02-20 02:14:44.908 051 11806.78 185.39 52504.05 88888.00 2016-02-20 02:14:45.408 051 11806.77 185.39 52504.05 88888.00 2016-02-20 02:14:45.908 051 11806.74 185.35 52504.07 88888.00 2016-02-20 02:14:46.408 051 11806.73 185.35 52504.07 88888.00 2016-02-20 02:14:46.908 051 11806.74 185.39 52504.04 88888.00 2016-02-20 02:14:47.408 051 11806.74 185.39 52504.04 88888.00 2016-02-20 02:14:47.908 051 11806.75 185.41 52503.99 88888.00 2016-02-20 02:14:48.408 051 11806.73 185.42 52504.01 88888.00 2016-02-20 02:14:48.908 051 11806.75 185.44 52504.05 88888.00 2016-02-20 02:14:49.408 051 11806.78 185.44 52504.01 88888.00 2016-02-20 02:14:49.908 051 11806.83 185.42 52503.98 88888.00 2016-02-20 02:14:50.408 051 11806.82 185.41 52503.98 88888.00 2016-02-20 02:14:50.908 051 11806.79 185.39 52504.01 88888.00 2016-02-20 02:14:51.408 051 11806.81 185.38 52504.01 88888.00 2016-02-20 02:14:51.908 051 11806.82 185.39 52503.98 88888.00 2016-02-20 02:14:52.408 051 11806.84 185.45 52503.96 88888.00 2016-02-20 02:14:52.908 051 11806.87 185.47 52503.99 88888.00 2016-02-20 02:14:53.408 051 11806.94 185.43 52504.01 88888.00 2016-02-20 02:14:53.908 051 11806.93 185.43 52504.03 88888.00 2016-02-20 02:14:54.408 051 11806.94 185.45 52504.01 88888.00 2016-02-20 02:14:54.908 051 11806.98 185.47 52503.98 88888.00 2016-02-20 02:14:55.408 051 11806.99 185.45 52503.99 88888.00 2016-02-20 02:14:55.908 051 11806.96 185.44 52503.99 88888.00 2016-02-20 02:14:56.408 051 11806.95 185.43 52503.97 88888.00 2016-02-20 02:14:56.908 051 11807.00 185.40 52503.99 88888.00 2016-02-20 02:14:57.408 051 11807.04 185.40 52503.98 88888.00 2016-02-20 02:14:57.908 051 11807.02 185.41 52503.95 88888.00 2016-02-20 02:14:58.408 051 11807.03 185.42 52503.95 88888.00 2016-02-20 02:14:58.908 051 11807.04 185.42 52503.95 88888.00 2016-02-20 02:14:59.408 051 11807.05 185.42 52503.93 88888.00 2016-02-20 02:14:59.908 051 11807.04 185.40 52503.94 88888.00 2016-02-20 02:15:00.408 051 11807.07 185.39 52503.94 88888.00 2016-02-20 02:15:00.908 051 11807.08 185.39 52503.95 88888.00 2016-02-20 02:15:01.408 051 11807.07 185.40 52503.97 88888.00 2016-02-20 02:15:01.908 051 11807.08 185.40 52503.99 88888.00 2016-02-20 02:15:02.408 051 11807.09 185.40 52504.01 88888.00 2016-02-20 02:15:02.908 051 11807.07 185.40 52504.02 88888.00 2016-02-20 02:15:03.408 051 11807.07 185.39 52504.06 88888.00 2016-02-20 02:15:03.908 051 11807.08 185.40 52504.06 88888.00 2016-02-20 02:15:04.408 051 11807.12 185.37 52504.07 88888.00 2016-02-20 02:15:04.908 051 11807.11 185.34 52504.06 88888.00 2016-02-20 02:15:05.408 051 11807.11 185.37 52504.05 88888.00 2016-02-20 02:15:05.908 051 11807.08 185.35 52504.04 88888.00 2016-02-20 02:15:06.408 051 11807.08 185.32 52504.03 88888.00 2016-02-20 02:15:06.908 051 11807.09 185.37 52504.01 88888.00 2016-02-20 02:15:07.408 051 11807.11 185.38 52503.98 88888.00 2016-02-20 02:15:07.908 051 11807.11 185.37 52503.98 88888.00 2016-02-20 02:15:08.408 051 11807.07 185.35 52503.99 88888.00 2016-02-20 02:15:08.908 051 11807.11 185.33 52503.99 88888.00 2016-02-20 02:15:09.408 051 11807.10 185.32 52504.01 88888.00 2016-02-20 02:15:09.908 051 11807.07 185.33 52503.98 88888.00 2016-02-20 02:15:10.408 051 11807.07 185.32 52503.99 88888.00 2016-02-20 02:15:10.908 051 11807.09 185.30 52504.03 88888.00 2016-02-20 02:15:11.408 051 11807.08 185.30 52504.02 88888.00 2016-02-20 02:15:11.908 051 11807.08 185.33 52503.98 88888.00 2016-02-20 02:15:12.408 051 11807.09 185.32 52503.98 88888.00 2016-02-20 02:15:12.908 051 11807.10 185.32 52504.03 88888.00 2016-02-20 02:15:13.408 051 11807.11 185.32 52504.04 88888.00 2016-02-20 02:15:13.908 051 11807.08 185.30 52504.03 88888.00 2016-02-20 02:15:14.408 051 11807.08 185.29 52504.07 88888.00 2016-02-20 02:15:14.908 051 11807.07 185.28 52504.10 88888.00 2016-02-20 02:15:15.408 051 11807.04 185.30 52504.04 88888.00 2016-02-20 02:15:15.908 051 11807.07 185.28 52504.04 88888.00 2016-02-20 02:15:16.408 051 11807.07 185.29 52504.04 88888.00 2016-02-20 02:15:16.908 051 11807.04 185.25 52504.02 88888.00 2016-02-20 02:15:17.408 051 11807.07 185.25 52503.97 88888.00 2016-02-20 02:15:17.908 051 11807.03 185.23 52503.97 88888.00 2016-02-20 02:15:18.408 051 11807.04 185.19 52504.01 88888.00 2016-02-20 02:15:18.908 051 11807.07 185.21 52503.98 88888.00 2016-02-20 02:15:19.408 051 11807.08 185.18 52503.97 88888.00 2016-02-20 02:15:19.908 051 11807.03 185.15 52503.97 88888.00 2016-02-20 02:15:20.409 051 11807.01 185.19 52503.99 88888.00 2016-02-20 02:15:20.909 051 11807.03 185.18 52503.98 88888.00 2016-02-20 02:15:21.409 051 11807.01 185.18 52503.99 88888.00 2016-02-20 02:15:21.909 051 11807.00 185.20 52504.02 88888.00 2016-02-20 02:15:22.409 051 11806.96 185.18 52504.03 88888.00 2016-02-20 02:15:22.909 051 11806.95 185.16 52504.03 88888.00 2016-02-20 02:15:23.409 051 11806.92 185.19 52504.02 88888.00 2016-02-20 02:15:23.909 051 11806.94 185.16 52503.98 88888.00 2016-02-20 02:15:24.409 051 11806.95 185.16 52503.98 88888.00 2016-02-20 02:15:24.909 051 11806.95 185.19 52504.01 88888.00 2016-02-20 02:15:25.409 051 11806.95 185.18 52504.02 88888.00 2016-02-20 02:15:25.909 051 11806.95 185.16 52503.98 88888.00 2016-02-20 02:15:26.409 051 11806.94 185.11 52503.95 88888.00 2016-02-20 02:15:26.909 051 11806.88 185.14 52503.91 88888.00 2016-02-20 02:15:27.409 051 11806.90 185.14 52503.95 88888.00 2016-02-20 02:15:27.909 051 11806.92 185.12 52503.97 88888.00 2016-02-20 02:15:28.409 051 11806.93 185.13 52503.96 88888.00 2016-02-20 02:15:28.909 051 11806.98 185.14 52503.96 88888.00 2016-02-20 02:15:29.409 051 11806.98 185.14 52503.95 88888.00 2016-02-20 02:15:29.909 051 11806.96 185.15 52503.96 88888.00 2016-02-20 02:15:30.409 051 11807.00 185.19 52503.96 88888.00 2016-02-20 02:15:30.909 051 11807.03 185.16 52503.94 88888.00 2016-02-20 02:15:31.409 051 11807.00 185.14 52503.93 88888.00 2016-02-20 02:15:31.909 051 11806.99 185.15 52503.93 88888.00 2016-02-20 02:15:32.409 051 11807.00 185.13 52503.94 88888.00 2016-02-20 02:15:32.909 051 11807.03 185.12 52503.98 88888.00 2016-02-20 02:15:33.409 051 11807.04 185.12 52503.98 88888.00 2016-02-20 02:15:33.909 051 11807.05 185.13 52503.95 88888.00 2016-02-20 02:15:34.409 051 11807.03 185.16 52503.94 88888.00 2016-02-20 02:15:34.909 051 11807.03 185.14 52503.94 88888.00 2016-02-20 02:15:35.409 051 11807.04 185.18 52503.97 88888.00 2016-02-20 02:15:35.909 051 11807.04 185.15 52503.97 88888.00 2016-02-20 02:15:36.409 051 11807.01 185.15 52503.96 88888.00 2016-02-20 02:15:36.909 051 11806.99 185.16 52503.98 88888.00 2016-02-20 02:15:37.409 051 11806.99 185.19 52503.96 88888.00 2016-02-20 02:15:37.909 051 11807.01 185.20 52503.95 88888.00 2016-02-20 02:15:38.409 051 11807.02 185.21 52503.95 88888.00 2016-02-20 02:15:38.909 051 11806.98 185.20 52503.95 88888.00 2016-02-20 02:15:39.409 051 11806.95 185.18 52503.94 88888.00 2016-02-20 02:15:39.909 051 11806.98 185.16 52503.97 88888.00 2016-02-20 02:15:40.409 051 11806.98 185.14 52503.98 88888.00 2016-02-20 02:15:40.909 051 11806.99 185.15 52503.97 88888.00 2016-02-20 02:15:41.409 051 11806.99 185.20 52503.95 88888.00 2016-02-20 02:15:41.909 051 11807.01 185.20 52503.95 88888.00 2016-02-20 02:15:42.409 051 11807.01 185.13 52503.96 88888.00 2016-02-20 02:15:42.909 051 11806.98 185.12 52503.94 88888.00 2016-02-20 02:15:43.409 051 11806.95 185.13 52503.94 88888.00 2016-02-20 02:15:43.909 051 11806.95 185.13 52503.96 88888.00 2016-02-20 02:15:44.409 051 11806.95 185.10 52503.98 88888.00 2016-02-20 02:15:44.909 051 11806.93 185.09 52503.98 88888.00 2016-02-20 02:15:45.409 051 11806.96 185.12 52503.97 88888.00 2016-02-20 02:15:45.909 051 11807.00 185.14 52503.95 88888.00 2016-02-20 02:15:46.409 051 11806.96 185.12 52503.96 88888.00 2016-02-20 02:15:46.909 051 11806.96 185.12 52503.98 88888.00 2016-02-20 02:15:47.409 051 11806.96 185.14 52504.02 88888.00 2016-02-20 02:15:47.909 051 11806.99 185.12 52504.01 88888.00 2016-02-20 02:15:48.409 051 11806.98 185.12 52503.98 88888.00 2016-02-20 02:15:48.909 051 11806.96 185.12 52503.95 88888.00 2016-02-20 02:15:49.409 051 11806.99 185.14 52503.97 88888.00 2016-02-20 02:15:49.909 051 11806.96 185.13 52503.95 88888.00 2016-02-20 02:15:50.409 051 11806.95 185.09 52503.94 88888.00 2016-02-20 02:15:50.909 051 11806.96 185.08 52503.93 88888.00 2016-02-20 02:15:51.409 051 11806.96 185.11 52503.98 88888.00 2016-02-20 02:15:51.909 051 11806.96 185.11 52504.01 88888.00 2016-02-20 02:15:52.409 051 11806.99 185.06 52503.98 88888.00 2016-02-20 02:15:52.909 051 11807.05 185.05 52503.96 88888.00 2016-02-20 02:15:53.409 051 11807.08 185.09 52503.95 88888.00 2016-02-20 02:15:53.909 051 11807.01 185.06 52503.94 88888.00 2016-02-20 02:15:54.409 051 11806.99 185.05 52503.94 88888.00 2016-02-20 02:15:54.909 051 11807.04 185.03 52503.96 88888.00 2016-02-20 02:15:55.409 051 11807.07 185.05 52503.98 88888.00 2016-02-20 02:15:55.909 051 11807.07 185.05 52503.98 88888.00 2016-02-20 02:15:56.409 051 11807.02 185.05 52503.96 88888.00 2016-02-20 02:15:56.909 051 11806.93 185.04 52503.95 88888.00 2016-02-20 02:15:57.409 051 11806.93 185.04 52503.96 88888.00 2016-02-20 02:15:57.909 051 11806.98 185.04 52503.97 88888.00 2016-02-20 02:15:58.409 051 11807.02 185.05 52503.97 88888.00 2016-02-20 02:15:58.909 051 11807.03 185.08 52503.97 88888.00 2016-02-20 02:15:59.409 051 11807.01 185.05 52503.98 88888.00 2016-02-20 02:15:59.909 051 11806.99 185.03 52504.01 88888.00 2016-02-20 02:16:00.409 051 11807.02 185.00 52503.99 88888.00 2016-02-20 02:16:00.909 051 11807.04 184.96 52504.03 88888.00 2016-02-20 02:16:01.409 051 11807.02 184.93 52504.03 88888.00 2016-02-20 02:16:01.909 051 11807.03 184.93 52504.02 88888.00 2016-02-20 02:16:02.409 051 11807.03 184.94 52504.04 88888.00 2016-02-20 02:16:02.909 051 11807.04 184.98 52504.04 88888.00 2016-02-20 02:16:03.409 051 11807.03 184.98 52504.05 88888.00 2016-02-20 02:16:03.909 051 11807.01 184.96 52504.10 88888.00 2016-02-20 02:16:04.409 051 11807.01 184.98 52504.12 88888.00 2016-02-20 02:16:04.909 051 11807.01 184.99 52504.11 88888.00 2016-02-20 02:16:05.409 051 11806.95 185.01 52504.12 88888.00 2016-02-20 02:16:05.909 051 11806.95 185.00 52504.12 88888.00 2016-02-20 02:16:06.409 051 11806.94 185.00 52504.10 88888.00 2016-02-20 02:16:06.909 051 11806.95 185.01 52504.06 88888.00 2016-02-20 02:16:07.409 051 11806.94 184.99 52504.06 88888.00 2016-02-20 02:16:07.909 051 11806.91 184.95 52504.07 88888.00 2016-02-20 02:16:08.409 051 11806.90 184.99 52504.03 88888.00 2016-02-20 02:16:08.909 051 11806.85 184.94 52504.02 88888.00 2016-02-20 02:16:09.409 051 11806.85 184.94 52504.03 88888.00 2016-02-20 02:16:09.909 051 11806.79 184.94 52504.04 88888.00 2016-02-20 02:16:10.409 051 11806.77 184.96 52504.07 88888.00 2016-02-20 02:16:10.909 051 11806.77 184.95 52504.07 88888.00 2016-02-20 02:16:11.409 051 11806.77 184.98 52504.07 88888.00 2016-02-20 02:16:11.909 051 11806.77 185.01 52504.12 88888.00 2016-02-20 02:16:12.409 051 11806.77 184.99 52504.08 88888.00 2016-02-20 02:16:12.909 051 11806.77 184.99 52504.08 88888.00 2016-02-20 02:16:13.409 051 11806.72 185.01 52504.05 88888.00 2016-02-20 02:16:13.909 051 11806.69 185.01 52504.06 88888.00 2016-02-20 02:16:14.409 051 11806.64 185.01 52504.07 88888.00 2016-02-20 02:16:14.909 051 11806.65 185.03 52504.08 88888.00 2016-02-20 02:16:15.409 051 11806.63 185.01 52504.11 88888.00 2016-02-20 02:16:15.909 051 11806.59 185.01 52504.12 88888.00 2016-02-20 02:16:16.409 051 11806.59 185.05 52504.11 88888.00 2016-02-20 02:16:16.909 051 11806.56 185.08 52504.12 88888.00 2016-02-20 02:16:17.409 051 11806.57 185.10 52504.07 88888.00 2016-02-20 02:16:17.909 051 11806.53 185.11 52504.05 88888.00 2016-02-20 02:16:18.409 051 11806.53 185.11 52504.12 88888.00 2016-02-20 02:16:18.909 051 11806.50 185.10 52504.16 88888.00 2016-02-20 02:16:19.409 051 11806.50 185.08 52504.16 88888.00 2016-02-20 02:16:19.909 051 11806.46 185.06 52504.17 88888.00 2016-02-20 02:16:20.409 051 11806.43 185.10 52504.15 88888.00 2016-02-20 02:16:20.909 051 11806.41 185.12 52504.12 88888.00 2016-02-20 02:16:21.409 051 11806.40 185.13 52504.16 88888.00 2016-02-20 02:16:21.909 051 11806.40 185.13 52504.16 88888.00 2016-02-20 02:16:22.409 051 11806.40 185.10 52504.17 88888.00 2016-02-20 02:16:22.909 051 11806.37 185.11 52504.19 88888.00 2016-02-20 02:16:23.409 051 11806.37 185.10 52504.13 88888.00 2016-02-20 02:16:23.909 051 11806.38 185.11 52504.13 88888.00 2016-02-20 02:16:24.409 051 11806.32 185.10 52504.17 88888.00 2016-02-20 02:16:24.909 051 11806.34 185.12 52504.22 88888.00 2016-02-20 02:16:25.409 051 11806.32 185.11 52504.16 88888.00 2016-02-20 02:16:25.909 051 11806.34 185.12 52504.12 88888.00 2016-02-20 02:16:26.409 051 11806.40 185.13 52504.13 88888.00 2016-02-20 02:16:26.909 051 11806.37 185.12 52504.14 88888.00 2016-02-20 02:16:27.409 051 11806.33 185.13 52504.16 88888.00 2016-02-20 02:16:27.909 051 11806.30 185.15 52504.16 88888.00 2016-02-20 02:16:28.409 051 11806.26 185.15 52504.16 88888.00 2016-02-20 02:16:28.909 051 11806.32 185.15 52504.20 88888.00 2016-02-20 02:16:29.409 051 11806.32 185.22 52504.20 88888.00 2016-02-20 02:16:29.909 051 11806.31 185.24 52504.20 88888.00 2016-02-20 02:16:30.409 051 11806.26 185.20 52504.16 88888.00 2016-02-20 02:16:30.909 051 11806.22 185.15 52504.16 88888.00 2016-02-20 02:16:31.409 051 11806.23 185.18 52504.19 88888.00 2016-02-20 02:16:31.909 051 11806.23 185.18 52504.17 88888.00 2016-02-20 02:16:32.409 051 11806.17 185.14 52504.15 88888.00 2016-02-20 02:16:32.909 051 11806.17 185.15 52504.12 88888.00 2016-02-20 02:16:33.409 051 11806.17 185.18 52504.12 88888.00 2016-02-20 02:16:33.909 051 11806.14 185.19 52504.12 88888.00 2016-02-20 02:16:34.409 051 11806.12 185.19 52504.11 88888.00 2016-02-20 02:16:34.909 051 11806.13 185.19 52504.14 88888.00 2016-02-20 02:16:35.409 051 11806.13 185.19 52504.14 88888.00 2016-02-20 02:16:35.909 051 11806.09 185.20 52504.14 88888.00 2016-02-20 02:16:36.409 051 11806.08 185.20 52504.14 88888.00 2016-02-20 02:16:36.909 051 11806.11 185.21 52504.11 88888.00 2016-02-20 02:16:37.409 051 11806.12 185.20 52504.11 88888.00 2016-02-20 02:16:37.909 051 11806.08 185.23 52504.11 88888.00 2016-02-20 02:16:38.409 051 11806.02 185.23 52504.08 88888.00 2016-02-20 02:16:38.909 051 11806.02 185.21 52504.13 88888.00 2016-02-20 02:16:39.409 051 11806.00 185.20 52504.16 88888.00 2016-02-20 02:16:39.909 051 11806.00 185.21 52504.16 88888.00 2016-02-20 02:16:40.409 051 11805.96 185.22 52504.15 88888.00 2016-02-20 02:16:40.909 051 11805.91 185.21 52504.15 88888.00 2016-02-20 02:16:41.409 051 11805.89 185.22 52504.12 88888.00 2016-02-20 02:16:41.909 051 11805.91 185.27 52504.10 88888.00 2016-02-20 02:16:42.409 051 11805.89 185.30 52504.12 88888.00 2016-02-20 02:16:42.909 051 11805.88 185.27 52504.12 88888.00 2016-02-20 02:16:43.409 051 11805.86 185.25 52504.10 88888.00 2016-02-20 02:16:43.909 051 11805.84 185.28 52504.12 88888.00 2016-02-20 02:16:44.409 051 11805.80 185.32 52504.14 88888.00 2016-02-20 02:16:44.909 051 11805.80 185.34 52504.13 88888.00 2016-02-20 02:16:45.409 051 11805.80 185.33 52504.14 88888.00 2016-02-20 02:16:45.909 051 11805.79 185.32 52504.12 88888.00 2016-02-20 02:16:46.409 051 11805.74 185.35 52504.14 88888.00 2016-02-20 02:16:46.909 051 11805.71 185.40 52504.13 88888.00 2016-02-20 02:16:47.409 051 11805.74 185.40 52504.12 88888.00 2016-02-20 02:16:47.909 051 11805.71 185.40 52504.15 88888.00 2016-02-20 02:16:48.409 051 11805.69 185.37 52504.17 88888.00 2016-02-20 02:16:48.909 051 11805.68 185.37 52504.15 88888.00 2016-02-20 02:16:49.409 051 11805.68 185.35 52504.16 88888.00 2016-02-20 02:16:49.909 051 11805.67 185.40 52504.16 88888.00 2016-02-20 02:16:50.409 051 11805.65 185.38 52504.13 88888.00 2016-02-20 02:16:50.909 051 11805.68 185.40 52504.12 88888.00 2016-02-20 02:16:51.409 051 11805.67 185.41 52504.10 88888.00 2016-02-20 02:16:51.909 051 11805.67 185.45 52504.12 88888.00 2016-02-20 02:16:52.409 051 11805.71 185.48 52504.14 88888.00 2016-02-20 02:16:52.909 051 11805.68 185.45 52504.15 88888.00 2016-02-20 02:16:53.409 051 11805.65 185.48 52504.15 88888.00 2016-02-20 02:16:53.909 051 11805.67 185.50 52504.14 88888.00 2016-02-20 02:16:54.409 051 11805.69 185.51 52504.17 88888.00 2016-02-20 02:16:54.909 051 11805.70 185.50 52504.16 88888.00 2016-02-20 02:16:55.409 051 11805.69 185.52 52504.17 88888.00 2016-02-20 02:16:55.909 051 11805.71 185.53 52504.22 88888.00 2016-02-20 02:16:56.409 051 11805.71 185.52 52504.17 88888.00 2016-02-20 02:16:56.909 051 11805.68 185.54 52504.20 88888.00 2016-02-20 02:16:57.409 051 11805.68 185.53 52504.21 88888.00 2016-02-20 02:16:57.909 051 11805.71 185.50 52504.20 88888.00 2016-02-20 02:16:58.409 051 11805.76 185.52 52504.13 88888.00 2016-02-20 02:16:58.909 051 11805.76 185.54 52504.10 88888.00 2016-02-20 02:16:59.409 051 11805.73 185.52 52504.10 88888.00 2016-02-20 02:16:59.909 051 11805.74 185.57 52504.12 88888.00 2016-02-20 02:17:00.409 051 11805.73 185.51 52504.12 88888.00 2016-02-20 02:17:00.909 051 11805.74 185.52 52504.11 88888.00 2016-02-20 02:17:01.409 051 11805.72 185.54 52504.10 88888.00 2016-02-20 02:17:01.909 051 11805.78 185.50 52504.11 88888.00 2016-02-20 02:17:02.409 051 11805.80 185.51 52504.11 88888.00 2016-02-20 02:17:02.909 051 11805.82 185.50 52504.13 88888.00 2016-02-20 02:17:03.409 051 11805.84 185.49 52504.12 88888.00 2016-02-20 02:17:03.909 051 11805.82 185.48 52504.14 88888.00 2016-02-20 02:17:04.409 051 11805.81 185.50 52504.11 88888.00 2016-02-20 02:17:04.909 051 11805.86 185.51 52504.11 88888.00 2016-02-20 02:17:05.409 051 11805.86 185.49 52504.13 88888.00 2016-02-20 02:17:05.909 051 11805.84 185.52 52504.12 88888.00 2016-02-20 02:17:06.409 051 11805.82 185.54 52504.10 88888.00 2016-02-20 02:17:06.909 051 11805.87 185.55 52504.08 88888.00 2016-02-20 02:17:07.409 051 11805.89 185.57 52504.11 88888.00 2016-02-20 02:17:07.909 051 11805.91 185.58 52504.11 88888.00 2016-02-20 02:17:08.409 051 11805.90 185.55 52504.13 88888.00 2016-02-20 02:17:08.909 051 11805.86 185.53 52504.16 88888.00 2016-02-20 02:17:09.409 051 11805.82 185.54 52504.15 88888.00 2016-02-20 02:17:09.909 051 11805.82 185.54 52504.11 88888.00 2016-02-20 02:17:10.409 051 11805.81 185.57 52504.12 88888.00 2016-02-20 02:17:10.909 051 11805.79 185.61 52504.12 88888.00 2016-02-20 02:17:11.409 051 11805.79 185.63 52504.13 88888.00 2016-02-20 02:17:11.909 051 11805.79 185.62 52504.15 88888.00 2016-02-20 02:17:12.409 051 11805.78 185.60 52504.13 88888.00 2016-02-20 02:17:12.909 051 11805.74 185.60 52504.12 88888.00 2016-02-20 02:17:13.409 051 11805.72 185.62 52504.10 88888.00 2016-02-20 02:17:13.909 051 11805.69 185.61 52504.07 88888.00 2016-02-20 02:17:14.409 051 11805.71 185.61 52504.08 88888.00 2016-02-20 02:17:14.909 051 11805.73 185.61 52504.08 88888.00 2016-02-20 02:17:15.409 051 11805.73 185.61 52504.08 88888.00 2016-02-20 02:17:15.909 051 11805.74 185.62 52504.07 88888.00 2016-02-20 02:17:16.409 051 11805.78 185.63 52504.06 88888.00 2016-02-20 02:17:16.909 051 11805.74 185.64 52504.07 88888.00 2016-02-20 02:17:17.409 051 11805.70 185.64 52504.04 88888.00 2016-02-20 02:17:17.909 051 11805.67 185.64 52504.08 88888.00 2016-02-20 02:17:18.409 051 11805.72 185.64 52504.11 88888.00 2016-02-20 02:17:18.909 051 11805.71 185.66 52504.13 88888.00 2016-02-20 02:17:19.409 051 11805.72 185.64 52504.12 88888.00 2016-02-20 02:17:19.909 051 11805.73 185.58 52504.08 88888.00 2016-02-20 02:17:20.409 051 11805.70 185.55 52504.06 88888.00 2016-02-20 02:17:20.909 051 11805.70 185.59 52504.06 88888.00 2016-02-20 02:17:21.409 051 11805.69 185.59 52504.06 88888.00 2016-02-20 02:17:21.909 051 11805.68 185.59 52504.10 88888.00 2016-02-20 02:17:22.409 051 11805.67 185.61 52504.11 88888.00 2016-02-20 02:17:22.909 051 11805.68 185.64 52504.10 88888.00 2016-02-20 02:17:23.409 051 11805.68 185.69 52504.08 88888.00 2016-02-20 02:17:23.909 051 11805.68 185.64 52504.07 88888.00 2016-02-20 02:17:24.409 051 11805.69 185.61 52504.08 88888.00 2016-02-20 02:17:24.909 051 11805.67 185.66 52504.08 88888.00 2016-02-20 02:17:25.409 051 11805.67 185.67 52504.08 88888.00 2016-02-20 02:17:25.909 051 11805.68 185.70 52504.08 88888.00 2016-02-20 02:17:26.409 051 11805.65 185.67 52504.07 88888.00 2016-02-20 02:17:26.909 051 11805.64 185.67 52504.02 88888.00 2016-02-20 02:17:27.409 051 11805.70 185.66 52504.02 88888.00 2016-02-20 02:17:27.909 051 11805.72 185.68 52504.04 88888.00 2016-02-20 02:17:28.409 051 11805.71 185.67 52504.03 88888.00 2016-02-20 02:17:28.909 051 11805.67 185.68 52504.02 88888.00 2016-02-20 02:17:29.409 051 11805.64 185.72 52504.05 88888.00 2016-02-20 02:17:29.909 051 11805.68 185.71 52504.03 88888.00 2016-02-20 02:17:30.409 051 11805.65 185.74 52504.06 88888.00 2016-02-20 02:17:30.909 051 11805.65 185.72 52504.07 88888.00 2016-02-20 02:17:31.409 051 11805.64 185.70 52504.03 88888.00 2016-02-20 02:17:31.909 051 11805.69 185.73 52504.01 88888.00 2016-02-20 02:17:32.409 051 11805.71 185.73 52504.01 88888.00 2016-02-20 02:17:32.909 051 11805.74 185.67 52504.02 88888.00 2016-02-20 02:17:33.409 051 11805.72 185.67 52504.04 88888.00 2016-02-20 02:17:33.909 051 11805.70 185.72 52504.04 88888.00 2016-02-20 02:17:34.409 051 11805.72 185.69 52504.05 88888.00 2016-02-20 02:17:34.909 051 11805.72 185.63 52504.07 88888.00 2016-02-20 02:17:35.409 051 11805.76 185.64 52504.08 88888.00 2016-02-20 02:17:35.909 051 11805.78 185.63 52504.08 88888.00 2016-02-20 02:17:36.409 051 11805.80 185.64 52504.08 88888.00 2016-02-20 02:17:36.909 051 11805.78 185.69 52504.10 88888.00 2016-02-20 02:17:37.409 051 11805.74 185.70 52504.10 88888.00 2016-02-20 02:17:37.909 051 11805.76 185.68 52504.08 88888.00 2016-02-20 02:17:38.409 051 11805.74 185.63 52504.10 88888.00 2016-02-20 02:17:38.909 051 11805.78 185.61 52504.07 88888.00 2016-02-20 02:17:39.409 051 11805.79 185.66 52504.07 88888.00 2016-02-20 02:17:39.909 051 11805.82 185.66 52504.08 88888.00 2016-02-20 02:17:40.409 051 11805.82 185.60 52504.07 88888.00 2016-02-20 02:17:40.909 051 11805.78 185.55 52504.03 88888.00 2016-02-20 02:17:41.409 051 11805.74 185.55 52504.04 88888.00 2016-02-20 02:17:41.909 051 11805.78 185.57 52504.01 88888.00 2016-02-20 02:17:42.409 051 11805.77 185.58 52504.02 88888.00 2016-02-20 02:17:42.909 051 11805.78 185.53 52504.03 88888.00 2016-02-20 02:17:43.409 051 11805.78 185.53 52503.98 88888.00 2016-02-20 02:17:43.909 051 11805.78 185.57 52503.97 88888.00 2016-02-20 02:17:44.409 051 11805.81 185.58 52503.98 88888.00 2016-02-20 02:17:44.909 051 11805.79 185.53 52503.97 88888.00 2016-02-20 02:17:45.409 051 11805.78 185.50 52503.97 88888.00 2016-02-20 02:17:45.909 051 11805.79 185.48 52504.02 88888.00 2016-02-20 02:17:46.409 051 11805.82 185.49 52504.06 88888.00 2016-02-20 02:17:46.909 051 11805.86 185.48 52504.07 88888.00 2016-02-20 02:17:47.409 051 11805.84 185.49 52504.06 88888.00 2016-02-20 02:17:47.909 051 11805.81 185.48 52504.04 88888.00 2016-02-20 02:17:48.409 051 11805.79 185.43 52504.04 88888.00 2016-02-20 02:17:48.909 051 11805.79 185.42 52504.07 88888.00 2016-02-20 02:17:49.409 051 11805.81 185.43 52504.08 88888.00 2016-02-20 02:17:49.909 051 11805.85 185.45 52504.05 88888.00 2016-02-20 02:17:50.410 051 11805.84 185.45 52504.01 88888.00 2016-02-20 02:17:50.910 051 11805.80 185.45 52503.97 88888.00 2016-02-20 02:17:51.410 051 11805.79 185.43 52503.96 88888.00 2016-02-20 02:17:51.910 051 11805.76 185.43 52503.97 88888.00 2016-02-20 02:17:52.410 051 11805.79 185.42 52503.98 88888.00 2016-02-20 02:17:52.910 051 11805.78 185.41 52503.95 88888.00 2016-02-20 02:17:53.410 051 11805.74 185.41 52503.95 88888.00 2016-02-20 02:17:53.910 051 11805.71 185.42 52503.97 88888.00 2016-02-20 02:17:54.410 051 11805.76 185.40 52503.94 88888.00 2016-02-20 02:17:54.910 051 11805.73 185.35 52503.95 88888.00 2016-02-20 02:17:55.410 051 11805.68 185.37 52503.98 88888.00 2016-02-20 02:17:55.910 051 11805.68 185.39 52504.02 88888.00 2016-02-20 02:17:56.410 051 11805.70 185.39 52504.02 88888.00 2016-02-20 02:17:56.910 051 11805.67 185.33 52504.05 88888.00 2016-02-20 02:17:57.410 051 11805.65 185.32 52504.04 88888.00 2016-02-20 02:17:57.910 051 11805.71 185.37 52504.03 88888.00 2016-02-20 02:17:58.410 051 11805.70 185.38 52504.03 88888.00 2016-02-20 02:17:58.910 051 11805.70 185.33 52504.02 88888.00 2016-02-20 02:17:59.410 051 11805.70 185.31 52503.99 88888.00 2016-02-20 02:17:59.910 051 11805.74 185.32 52504.01 88888.00 2016-02-20 02:18:00.410 051 11805.74 185.35 52504.02 88888.00 2016-02-20 02:18:00.910 051 11805.72 185.35 52503.99 88888.00 2016-02-20 02:18:01.410 051 11805.71 185.35 52504.01 88888.00 2016-02-20 02:18:01.910 051 11805.69 185.34 52504.01 88888.00 2016-02-20 02:18:02.410 051 11805.69 185.38 52503.98 88888.00 2016-02-20 02:18:02.910 051 11805.64 185.40 52503.97 88888.00 2016-02-20 02:18:03.410 051 11805.63 185.40 52503.98 88888.00 2016-02-20 02:18:03.910 051 11805.64 185.39 52503.96 88888.00 2016-02-20 02:18:04.410 051 11805.69 185.38 52503.95 88888.00 2016-02-20 02:18:04.910 051 11805.69 185.38 52503.96 88888.00 2016-02-20 02:18:05.410 051 11805.71 185.35 52503.93 88888.00 2016-02-20 02:18:05.910 051 11805.74 185.35 52503.98 88888.00 2016-02-20 02:18:06.410 051 11805.78 185.38 52503.98 88888.00 2016-02-20 02:18:06.910 051 11805.76 185.39 52503.96 88888.00 2016-02-20 02:18:07.410 051 11805.73 185.38 52503.95 88888.00 2016-02-20 02:18:07.910 051 11805.72 185.35 52503.99 88888.00 2016-02-20 02:18:08.410 051 11805.74 185.34 52503.99 88888.00 2016-02-20 02:18:08.910 051 11805.73 185.32 52503.98 88888.00 2016-02-20 02:18:09.410 051 11805.73 185.32 52503.98 88888.00 2016-02-20 02:18:09.910 051 11805.72 185.37 52503.96 88888.00 2016-02-20 02:18:10.410 051 11805.73 185.38 52503.95 88888.00 2016-02-20 02:18:10.910 051 11805.72 185.37 52503.94 88888.00 2016-02-20 02:18:11.410 051 11805.71 185.37 52503.95 88888.00 2016-02-20 02:18:11.910 051 11805.71 185.38 52503.96 88888.00 2016-02-20 02:18:12.410 051 11805.72 185.40 52503.95 88888.00 2016-02-20 02:18:12.910 051 11805.69 185.38 52503.96 88888.00 2016-02-20 02:18:13.410 051 11805.69 185.42 52503.98 88888.00 2016-02-20 02:18:13.910 051 11805.72 185.43 52503.98 88888.00 2016-02-20 02:18:14.410 051 11805.68 185.41 52503.97 88888.00 2016-02-20 02:18:14.910 051 11805.68 185.42 52503.98 88888.00 2016-02-20 02:18:15.410 051 11805.63 185.43 52504.03 88888.00 2016-02-20 02:18:15.910 051 11805.63 185.41 52504.02 88888.00 2016-02-20 02:18:16.410 051 11805.63 185.42 52504.01 88888.00 2016-02-20 02:18:16.910 051 11805.61 185.41 52504.04 88888.00 2016-02-20 02:18:17.410 051 11805.60 185.44 52504.08 88888.00 2016-02-20 02:18:17.910 051 11805.61 185.47 52504.06 88888.00 2016-02-20 02:18:18.410 051 11805.56 185.47 52504.06 88888.00 2016-02-20 02:18:18.910 051 11805.53 185.48 52504.05 88888.00 2016-02-20 02:18:19.410 051 11805.53 185.47 52504.03 88888.00 2016-02-20 02:18:19.910 051 11805.51 185.48 52504.01 88888.00 2016-02-20 02:18:20.410 051 11805.52 185.53 52504.02 88888.00 2016-02-20 02:18:20.910 051 11805.55 185.54 52504.01 88888.00 2016-02-20 02:18:21.410 051 11805.54 185.55 52504.04 88888.00 2016-02-20 02:18:21.910 051 11805.53 185.54 52504.07 88888.00 2016-02-20 02:18:22.410 051 11805.51 185.55 52504.06 88888.00 2016-02-20 02:18:22.910 051 11805.49 185.57 52504.07 88888.00 2016-02-20 02:18:23.410 051 11805.50 185.52 52504.11 88888.00 2016-02-20 02:18:23.910 051 11805.49 185.52 52504.10 88888.00 2016-02-20 02:18:24.410 051 11805.50 185.52 52504.07 88888.00 2016-02-20 02:18:24.910 051 11805.47 185.53 52504.05 88888.00 2016-02-20 02:18:25.410 051 11805.46 185.57 52504.06 88888.00 2016-02-20 02:18:25.910 051 11805.45 185.59 52504.06 88888.00 2016-02-20 02:18:26.410 051 11805.47 185.62 52504.08 88888.00 2016-02-20 02:18:26.910 051 11805.50 185.55 52504.10 88888.00 2016-02-20 02:18:27.410 051 11805.50 185.59 52504.10 88888.00 2016-02-20 02:18:27.910 051 11805.51 185.55 52504.07 88888.00 2016-02-20 02:18:28.410 051 11805.47 185.57 52504.06 88888.00 2016-02-20 02:18:28.910 051 11805.44 185.54 52504.07 88888.00 2016-02-20 02:18:29.410 051 11805.43 185.54 52504.08 88888.00 2016-02-20 02:18:29.910 051 11805.49 185.57 52504.11 88888.00 2016-02-20 02:18:30.410 051 11805.47 185.63 52504.10 88888.00 2016-02-20 02:18:30.910 051 11805.46 185.64 52504.08 88888.00 2016-02-20 02:18:31.410 051 11805.49 185.62 52504.07 88888.00 2016-02-20 02:18:31.910 051 11805.51 185.62 52504.07 88888.00 2016-02-20 02:18:32.410 051 11805.49 185.60 52504.06 88888.00 2016-02-20 02:18:32.910 051 11805.44 185.58 52504.04 88888.00 2016-02-20 02:18:33.410 051 11805.47 185.60 52504.02 88888.00 2016-02-20 02:18:33.910 051 11805.50 185.61 52504.02 88888.00 2016-02-20 02:18:34.410 051 11805.47 185.62 52504.01 88888.00 2016-02-20 02:18:34.910 051 11805.44 185.60 52504.02 88888.00 2016-02-20 02:18:35.410 051 11805.45 185.66 52504.03 88888.00 2016-02-20 02:18:35.910 051 11805.47 185.66 52504.02 88888.00 2016-02-20 02:18:36.410 051 11805.50 185.67 52504.01 88888.00 2016-02-20 02:18:36.910 051 11805.51 185.66 52504.02 88888.00 2016-02-20 02:18:37.410 051 11805.47 185.63 52503.99 88888.00 2016-02-20 02:18:37.910 051 11805.50 185.61 52503.99 88888.00 2016-02-20 02:18:38.410 051 11805.53 185.66 52503.99 88888.00 2016-02-20 02:18:38.910 051 11805.60 185.68 52504.01 88888.00 2016-02-20 02:18:39.410 051 11805.56 185.70 52503.97 88888.00 2016-02-20 02:18:39.910 051 11805.51 185.71 52503.94 88888.00 2016-02-20 02:18:40.410 051 11805.53 185.73 52503.96 88888.00 2016-02-20 02:18:40.910 051 11805.55 185.69 52503.94 88888.00 2016-02-20 02:18:41.410 051 11805.56 185.70 52503.93 88888.00 2016-02-20 02:18:41.910 051 11805.58 185.68 52503.93 88888.00 2016-02-20 02:18:42.410 051 11805.55 185.68 52503.97 88888.00 2016-02-20 02:18:42.910 051 11805.55 185.64 52504.04 88888.00 2016-02-20 02:18:43.410 051 11805.54 185.66 52504.04 88888.00 2016-02-20 02:18:43.910 051 11805.56 185.64 52503.99 88888.00 2016-02-20 02:18:44.410 051 11805.55 185.64 52503.97 88888.00 2016-02-20 02:18:44.910 051 11805.53 185.67 52503.95 88888.00 2016-02-20 02:18:45.410 051 11805.55 185.64 52503.96 88888.00 2016-02-20 02:18:45.910 051 11805.56 185.59 52503.95 88888.00 2016-02-20 02:18:46.410 051 11805.58 185.55 52503.93 88888.00 2016-02-20 02:18:46.910 051 11805.61 185.62 52503.93 88888.00 2016-02-20 02:18:47.410 051 11805.58 185.67 52503.90 88888.00 2016-02-20 02:18:47.910 051 11805.58 185.64 52503.89 88888.00 2016-02-20 02:18:48.410 051 11805.63 185.64 52503.88 88888.00 2016-02-20 02:18:48.910 051 11805.62 185.64 52503.87 88888.00 2016-02-20 02:18:49.410 051 11805.64 185.62 52503.89 88888.00 2016-02-20 02:18:49.910 051 11805.63 185.60 52503.88 88888.00 2016-02-20 02:18:50.410 051 11805.62 185.61 52503.87 88888.00 2016-02-20 02:18:50.910 051 11805.61 185.60 52503.89 88888.00 2016-02-20 02:18:51.410 051 11805.60 185.59 52503.89 88888.00 2016-02-20 02:18:51.910 051 11805.62 185.55 52503.88 88888.00 2016-02-20 02:18:52.410 051 11805.63 185.57 52503.87 88888.00 2016-02-20 02:18:52.910 051 11805.60 185.55 52503.86 88888.00 2016-02-20 02:18:53.410 051 11805.60 185.57 52503.85 88888.00 2016-02-20 02:18:53.910 051 11805.59 185.54 52503.82 88888.00 2016-02-20 02:18:54.410 051 11805.63 185.52 52503.82 88888.00 2016-02-20 02:18:54.910 051 11805.64 185.55 52503.85 88888.00 2016-02-20 02:18:55.410 051 11805.60 185.54 52503.86 88888.00 2016-02-20 02:18:55.910 051 11805.58 185.55 52503.82 88888.00 2016-02-20 02:18:56.410 051 11805.59 185.52 52503.80 88888.00 2016-02-20 02:18:56.910 051 11805.61 185.52 52503.80 88888.00 2016-02-20 02:18:57.410 051 11805.61 185.53 52503.81 88888.00 2016-02-20 02:18:57.910 051 11805.56 185.55 52503.79 88888.00 2016-02-20 02:18:58.410 051 11805.60 185.55 52503.78 88888.00 2016-02-20 02:18:58.910 051 11805.64 185.52 52503.78 88888.00 2016-02-20 02:18:59.410 051 11805.69 185.50 52503.78 88888.00 2016-02-20 02:18:59.910 051 11805.67 185.50 52503.81 88888.00 2016-02-20 02:19:00.410 051 11805.69 185.51 52503.81 88888.00 2016-02-20 02:19:00.910 051 11805.70 185.49 52503.78 88888.00 2016-02-20 02:19:01.410 051 11805.68 185.48 52503.79 88888.00 2016-02-20 02:19:01.910 051 11805.71 185.48 52503.79 88888.00 2016-02-20 02:19:02.410 051 11805.71 185.44 52503.72 88888.00 2016-02-20 02:19:02.910 051 11805.70 185.47 52503.71 88888.00 2016-02-20 02:19:03.410 051 11805.67 185.48 52503.70 88888.00 2016-02-20 02:19:03.910 051 11805.65 185.44 52503.72 88888.00 2016-02-20 02:19:04.410 051 11805.64 185.42 52503.71 88888.00 2016-02-20 02:19:04.910 051 11805.64 185.40 52503.71 88888.00 2016-02-20 02:19:05.410 051 11805.69 185.40 52503.72 88888.00 2016-02-20 02:19:05.910 051 11805.70 185.39 52503.70 88888.00 2016-02-20 02:19:06.410 051 11805.70 185.37 52503.70 88888.00 2016-02-20 02:19:06.910 051 11805.71 185.33 52503.71 88888.00 2016-02-20 02:19:07.410 051 11805.73 185.37 52503.71 88888.00 2016-02-20 02:19:07.910 051 11805.72 185.37 52503.66 88888.00 2016-02-20 02:19:08.410 051 11805.70 185.39 52503.62 88888.00 2016-02-20 02:19:08.910 051 11805.73 185.39 52503.61 88888.00 2016-02-20 02:19:09.410 051 11805.74 185.38 52503.63 88888.00 2016-02-20 02:19:09.910 051 11805.72 185.39 52503.64 88888.00 2016-02-20 02:19:10.410 051 11805.68 185.38 52503.66 88888.00 2016-02-20 02:19:10.910 051 11805.69 185.39 52503.64 88888.00 2016-02-20 02:19:11.410 051 11805.69 185.35 52503.63 88888.00 2016-02-20 02:19:11.910 051 11805.63 185.30 52503.62 88888.00 2016-02-20 02:19:12.410 051 11805.64 185.30 52503.66 88888.00 2016-02-20 02:19:12.910 051 11805.65 185.25 52503.66 88888.00 2016-02-20 02:19:13.410 051 11805.68 185.27 52503.68 88888.00 2016-02-20 02:19:13.910 051 11805.69 185.27 52503.70 88888.00 2016-02-20 02:19:14.410 051 11805.67 185.25 52503.73 88888.00 2016-02-20 02:19:14.910 051 11805.68 185.21 52503.72 88888.00 2016-02-20 02:19:15.410 051 11805.67 185.22 52503.70 88888.00 2016-02-20 02:19:15.910 051 11805.65 185.23 52503.71 88888.00 2016-02-20 02:19:16.410 051 11805.67 185.25 52503.71 88888.00 2016-02-20 02:19:16.910 051 11805.67 185.24 52503.71 88888.00 2016-02-20 02:19:17.410 051 11805.65 185.25 52503.68 88888.00 2016-02-20 02:19:17.910 051 11805.69 185.28 52503.68 88888.00 2016-02-20 02:19:18.410 051 11805.64 185.24 52503.69 88888.00 2016-02-20 02:19:18.910 051 11805.68 185.19 52503.69 88888.00 2016-02-20 02:19:19.410 051 11805.74 185.18 52503.69 88888.00 2016-02-20 02:19:19.910 051 11805.77 185.14 52503.69 88888.00 2016-02-20 02:19:20.410 051 11805.74 185.18 52503.66 88888.00 2016-02-20 02:19:20.910 051 11805.74 185.21 52503.66 88888.00 2016-02-20 02:19:21.410 051 11805.74 185.19 52503.62 88888.00 2016-02-20 02:19:21.910 051 11805.73 185.19 52503.62 88888.00 2016-02-20 02:19:22.410 051 11805.76 185.19 52503.63 88888.00 2016-02-20 02:19:22.910 051 11805.74 185.14 52503.66 88888.00 2016-02-20 02:19:23.410 051 11805.73 185.15 52503.63 88888.00 2016-02-20 02:19:23.910 051 11805.72 185.15 52503.66 88888.00 2016-02-20 02:19:24.410 051 11805.76 185.16 52503.67 88888.00 2016-02-20 02:19:24.910 051 11805.76 185.15 52503.64 88888.00 2016-02-20 02:19:25.410 051 11805.73 185.14 52503.66 88888.00 2016-02-20 02:19:25.910 051 11805.69 185.15 52503.68 88888.00 2016-02-20 02:19:26.410 051 11805.68 185.20 52503.70 88888.00 2016-02-20 02:19:26.910 051 11805.71 185.21 52503.71 88888.00 2016-02-20 02:19:27.410 051 11805.73 185.20 52503.66 88888.00 2016-02-20 02:19:27.910 051 11805.72 185.18 52503.66 88888.00 2016-02-20 02:19:28.410 051 11805.68 185.16 52503.64 88888.00 2016-02-20 02:19:28.910 051 11805.68 185.16 52503.69 88888.00 2016-02-20 02:19:29.410 051 11805.72 185.16 52503.69 88888.00 2016-02-20 02:19:29.910 051 11805.76 185.15 52503.71 88888.00 2016-02-20 02:19:30.410 051 11805.77 185.14 52503.71 88888.00 2016-02-20 02:19:30.910 051 11805.76 185.15 52503.73 88888.00 2016-02-20 02:19:31.410 051 11805.74 185.13 52503.72 88888.00 2016-02-20 02:19:31.910 051 11805.73 185.11 52503.73 88888.00 2016-02-20 02:19:32.410 051 11805.70 185.14 52503.75 88888.00 2016-02-20 02:19:32.910 051 11805.69 185.18 52503.77 88888.00 2016-02-20 02:19:33.410 051 11805.69 185.16 52503.80 88888.00 2016-02-20 02:19:33.910 051 11805.69 185.16 52503.80 88888.00 2016-02-20 02:19:34.410 051 11805.65 185.15 52503.78 88888.00 2016-02-20 02:19:34.910 051 11805.67 185.11 52503.81 88888.00 2016-02-20 02:19:35.410 051 11805.64 185.08 52503.84 88888.00 2016-02-20 02:19:35.910 051 11805.63 185.08 52503.85 88888.00 2016-02-20 02:19:36.410 051 11805.65 185.09 52503.86 88888.00 2016-02-20 02:19:36.910 051 11805.68 185.08 52503.82 88888.00 2016-02-20 02:19:37.410 051 11805.68 185.06 52503.81 88888.00 2016-02-20 02:19:37.910 051 11805.68 185.05 52503.79 88888.00 2016-02-20 02:19:38.410 051 11805.69 185.06 52503.79 88888.00 2016-02-20 02:19:38.910 051 11805.65 185.09 52503.79 88888.00 2016-02-20 02:19:39.410 051 11805.68 185.09 52503.78 88888.00 2016-02-20 02:19:39.910 051 11805.68 185.09 52503.79 88888.00 2016-02-20 02:19:40.410 051 11805.68 185.06 52503.80 88888.00 2016-02-20 02:19:40.910 051 11805.69 185.08 52503.82 88888.00 2016-02-20 02:19:41.410 051 11805.65 185.04 52503.81 88888.00 2016-02-20 02:19:41.910 051 11805.68 185.01 52503.80 88888.00 2016-02-20 02:19:42.410 051 11805.69 185.02 52503.80 88888.00 2016-02-20 02:19:42.910 051 11805.69 185.03 52503.79 88888.00 2016-02-20 02:19:43.410 051 11805.73 185.03 52503.81 88888.00 2016-02-20 02:19:43.910 051 11805.72 185.05 52503.79 88888.00 2016-02-20 02:19:44.410 051 11805.69 185.03 52503.79 88888.00 2016-02-20 02:19:44.910 051 11805.69 184.99 52503.81 88888.00 2016-02-20 02:19:45.410 051 11805.68 184.98 52503.81 88888.00 2016-02-20 02:19:45.910 051 11805.65 184.99 52503.81 88888.00 2016-02-20 02:19:46.410 051 11805.70 184.96 52503.82 88888.00 2016-02-20 02:19:46.910 051 11805.68 184.94 52503.84 88888.00 2016-02-20 02:19:47.410 051 11805.64 184.94 52503.86 88888.00 2016-02-20 02:19:47.910 051 11805.64 184.94 52503.84 88888.00 2016-02-20 02:19:48.410 051 11805.61 184.94 52503.84 88888.00 2016-02-20 02:19:48.910 051 11805.58 184.94 52503.85 88888.00 2016-02-20 02:19:49.410 051 11805.59 184.98 52503.86 88888.00 2016-02-20 02:19:49.910 051 11805.63 184.99 52503.89 88888.00 2016-02-20 02:19:50.410 051 11805.60 185.01 52503.84 88888.00 2016-02-20 02:19:50.910 051 11805.59 184.99 52503.82 88888.00 2016-02-20 02:19:51.410 051 11805.58 184.92 52503.84 88888.00 2016-02-20 02:19:51.910 051 11805.58 184.93 52503.81 88888.00 2016-02-20 02:19:52.410 051 11805.58 184.94 52503.84 88888.00 2016-02-20 02:19:52.910 051 11805.60 184.93 52503.79 88888.00 2016-02-20 02:19:53.410 051 11805.60 184.92 52503.79 88888.00 2016-02-20 02:19:53.910 051 11805.60 184.91 52503.80 88888.00 2016-02-20 02:19:54.410 051 11805.58 184.86 52503.81 88888.00 2016-02-20 02:19:54.910 051 11805.61 184.86 52503.81 88888.00 2016-02-20 02:19:55.410 051 11805.60 184.83 52503.80 88888.00 2016-02-20 02:19:55.910 051 11805.56 184.84 52503.79 88888.00 2016-02-20 02:19:56.410 051 11805.55 184.85 52503.71 88888.00 2016-02-20 02:19:56.910 051 11805.54 184.85 52503.68 88888.00 2016-02-20 02:19:57.410 051 11805.52 184.85 52503.67 88888.00 2016-02-20 02:19:57.910 051 11805.55 184.90 52503.69 88888.00 2016-02-20 02:19:58.410 051 11805.56 184.93 52503.72 88888.00 2016-02-20 02:19:58.910 051 11805.52 184.91 52503.73 88888.00 2016-02-20 02:19:59.410 051 11805.51 184.89 52503.72 88888.00 2016-02-20 02:19:59.910 051 11805.50 184.87 52503.73 88888.00 2016-02-20 02:20:00.410 051 11805.54 184.89 52503.72 88888.00 2016-02-20 02:20:00.910 051 11805.53 184.84 52503.69 88888.00 2016-02-20 02:20:01.410 051 11805.49 184.83 52503.71 88888.00 2016-02-20 02:20:01.910 051 11805.47 184.86 52503.75 88888.00 2016-02-20 02:20:02.410 051 11805.47 184.85 52503.70 88888.00 2016-02-20 02:20:02.910 051 11805.49 184.85 52503.70 88888.00 2016-02-20 02:20:03.410 051 11805.51 184.86 52503.72 88888.00 2016-02-20 02:20:03.910 051 11805.54 184.87 52503.68 88888.00 2016-02-20 02:20:04.410 051 11805.61 184.92 52503.66 88888.00 2016-02-20 02:20:04.910 051 11805.61 184.92 52503.68 88888.00 2016-02-20 02:20:05.410 051 11805.60 184.89 52503.69 88888.00 2016-02-20 02:20:05.910 051 11805.58 184.86 52503.71 88888.00 2016-02-20 02:20:06.410 051 11805.59 184.84 52503.73 88888.00 2016-02-20 02:20:06.910 051 11805.60 184.82 52503.67 88888.00 2016-02-20 02:20:07.410 051 11805.56 184.85 52503.63 88888.00 2016-02-20 02:20:07.910 051 11805.58 184.85 52503.60 88888.00 2016-02-20 02:20:08.410 051 11805.60 184.84 52503.63 88888.00 2016-02-20 02:20:08.910 051 11805.62 184.82 52503.64 88888.00 2016-02-20 02:20:09.410 051 11805.62 184.85 52503.67 88888.00 2016-02-20 02:20:09.910 051 11805.64 184.85 52503.67 88888.00 2016-02-20 02:20:10.410 051 11805.63 184.84 52503.66 88888.00 2016-02-20 02:20:10.910 051 11805.60 184.86 52503.66 88888.00 2016-02-20 02:20:11.410 051 11805.56 184.94 52503.63 88888.00 2016-02-20 02:20:11.910 051 11805.54 184.90 52503.67 88888.00 2016-02-20 02:20:12.410 051 11805.53 184.89 52503.70 88888.00 2016-02-20 02:20:12.910 051 11805.53 184.89 52503.69 88888.00 2016-02-20 02:20:13.410 051 11805.52 184.89 52503.72 88888.00 2016-02-20 02:20:13.910 051 11805.54 184.90 52503.71 88888.00 2016-02-20 02:20:14.410 051 11805.56 184.87 52503.69 88888.00 2016-02-20 02:20:14.910 051 11805.55 184.87 52503.67 88888.00 2016-02-20 02:20:15.410 051 11805.50 184.85 52503.70 88888.00 2016-02-20 02:20:15.910 051 11805.49 184.81 52503.71 88888.00 2016-02-20 02:20:16.410 051 11805.46 184.80 52503.69 88888.00 2016-02-20 02:20:16.910 051 11805.51 184.82 52503.72 88888.00 2016-02-20 02:20:17.410 051 11805.49 184.82 52503.70 88888.00 2016-02-20 02:20:17.910 051 11805.47 184.80 52503.67 88888.00 2016-02-20 02:20:18.410 051 11805.47 184.79 52503.67 88888.00 2016-02-20 02:20:18.910 051 11805.49 184.75 52503.69 88888.00 2016-02-20 02:20:19.410 051 11805.46 184.72 52503.73 88888.00 2016-02-20 02:20:19.910 051 11805.43 184.72 52503.71 88888.00 2016-02-20 02:20:20.410 051 11805.42 184.72 52503.71 88888.00 2016-02-20 02:20:20.910 051 11805.43 184.75 52503.68 88888.00 2016-02-20 02:20:21.410 051 11805.44 184.76 52503.66 88888.00 2016-02-20 02:20:21.910 051 11805.45 184.74 52503.71 88888.00 2016-02-20 02:20:22.410 051 11805.46 184.72 52503.67 88888.00 2016-02-20 02:20:22.910 051 11805.46 184.70 52503.66 88888.00 2016-02-20 02:20:23.410 051 11805.42 184.72 52503.68 88888.00 2016-02-20 02:20:23.910 051 11805.46 184.71 52503.67 88888.00 2016-02-20 02:20:24.410 051 11805.49 184.70 52503.69 88888.00 2016-02-20 02:20:24.910 051 11805.46 184.72 52503.64 88888.00 2016-02-20 02:20:25.410 051 11805.45 184.72 52503.64 88888.00 2016-02-20 02:20:25.910 051 11805.47 184.74 52503.68 88888.00 2016-02-20 02:20:26.410 051 11805.50 184.72 52503.72 88888.00 2016-02-20 02:20:26.910 051 11805.49 184.69 52503.73 88888.00 2016-02-20 02:20:27.410 051 11805.51 184.71 52503.70 88888.00 2016-02-20 02:20:27.910 051 11805.51 184.73 52503.67 88888.00 2016-02-20 02:20:28.410 051 11805.50 184.73 52503.68 88888.00 2016-02-20 02:20:28.910 051 11805.47 184.75 52503.69 88888.00 2016-02-20 02:20:29.410 051 11805.49 184.72 52503.67 88888.00 2016-02-20 02:20:29.910 051 11805.49 184.71 52503.69 88888.00 2016-02-20 02:20:30.410 051 11805.49 184.71 52503.69 88888.00 2016-02-20 02:20:30.910 051 11805.45 184.72 52503.70 88888.00 2016-02-20 02:20:31.410 051 11805.44 184.72 52503.70 88888.00 2016-02-20 02:20:31.910 051 11805.45 184.72 52503.66 88888.00 2016-02-20 02:20:32.410 051 11805.46 184.74 52503.64 88888.00 2016-02-20 02:20:32.910 051 11805.47 184.72 52503.68 88888.00 2016-02-20 02:20:33.410 051 11805.49 184.69 52503.68 88888.00 2016-02-20 02:20:33.910 051 11805.50 184.67 52503.69 88888.00 2016-02-20 02:20:34.410 051 11805.50 184.66 52503.72 88888.00 2016-02-20 02:20:34.910 051 11805.50 184.67 52503.71 88888.00 2016-02-20 02:20:35.411 051 11805.51 184.70 52503.75 88888.00 2016-02-20 02:20:35.911 051 11805.51 184.67 52503.71 88888.00 2016-02-20 02:20:36.411 051 11805.49 184.66 52503.68 88888.00 2016-02-20 02:20:36.911 051 11805.49 184.67 52503.70 88888.00 2016-02-20 02:20:37.411 051 11805.55 184.69 52503.71 88888.00 2016-02-20 02:20:37.911 051 11805.60 184.67 52503.71 88888.00 2016-02-20 02:20:38.411 051 11805.60 184.67 52503.72 88888.00 2016-02-20 02:20:38.911 051 11805.59 184.67 52503.72 88888.00 2016-02-20 02:20:39.411 051 11805.59 184.66 52503.72 88888.00 2016-02-20 02:20:39.911 051 11805.62 184.71 52503.71 88888.00 2016-02-20 02:20:40.411 051 11805.55 184.75 52503.69 88888.00 2016-02-20 02:20:40.911 051 11805.55 184.73 52503.67 88888.00 2016-02-20 02:20:41.411 051 11805.55 184.71 52503.68 88888.00 2016-02-20 02:20:41.911 051 11805.55 184.72 52503.70 88888.00 2016-02-20 02:20:42.411 051 11805.59 184.69 52503.69 88888.00 2016-02-20 02:20:42.911 051 11805.56 184.64 52503.68 88888.00 2016-02-20 02:20:43.411 051 11805.56 184.65 52503.68 88888.00 2016-02-20 02:20:43.911 051 11805.59 184.65 52503.67 88888.00 2016-02-20 02:20:44.411 051 11805.60 184.65 52503.70 88888.00 2016-02-20 02:20:44.911 051 11805.62 184.64 52503.71 88888.00 2016-02-20 02:20:45.411 051 11805.58 184.66 52503.68 88888.00 2016-02-20 02:20:45.911 051 11805.59 184.67 52503.62 88888.00 2016-02-20 02:20:46.411 051 11805.58 184.67 52503.64 88888.00 2016-02-20 02:20:46.911 051 11805.58 184.67 52503.67 88888.00 2016-02-20 02:20:47.411 051 11805.60 184.67 52503.68 88888.00 2016-02-20 02:20:47.911 051 11805.61 184.66 52503.68 88888.00 2016-02-20 02:20:48.411 051 11805.60 184.63 52503.68 88888.00 2016-02-20 02:20:48.911 051 11805.59 184.63 52503.67 88888.00 2016-02-20 02:20:49.411 051 11805.63 184.65 52503.64 88888.00 2016-02-20 02:20:49.911 051 11805.62 184.65 52503.63 88888.00 2016-02-20 02:20:50.411 051 11805.61 184.63 52503.62 88888.00 2016-02-20 02:20:50.911 051 11805.60 184.64 52503.69 88888.00 2016-02-20 02:20:51.411 051 11805.58 184.66 52503.70 88888.00 2016-02-20 02:20:51.911 051 11805.60 184.66 52503.68 88888.00 2016-02-20 02:20:52.411 051 11805.60 184.67 52503.66 88888.00 2016-02-20 02:20:52.911 051 11805.54 184.66 52503.61 88888.00 2016-02-20 02:20:53.411 051 11805.55 184.67 52503.61 88888.00 2016-02-20 02:20:53.911 051 11805.54 184.69 52503.62 88888.00 2016-02-20 02:20:54.411 051 11805.52 184.69 52503.63 88888.00 2016-02-20 02:20:54.911 051 11805.53 184.66 52503.64 88888.00 2016-02-20 02:20:55.411 051 11805.55 184.66 52503.66 88888.00 2016-02-20 02:20:55.911 051 11805.56 184.67 52503.68 88888.00 2016-02-20 02:20:56.411 051 11805.55 184.70 52503.71 88888.00 2016-02-20 02:20:56.911 051 11805.56 184.70 52503.72 88888.00 2016-02-20 02:20:57.411 051 11805.54 184.66 52503.71 88888.00 2016-02-20 02:20:57.911 051 11805.50 184.69 52503.66 88888.00 2016-02-20 02:20:58.411 051 11805.52 184.74 52503.66 88888.00 2016-02-20 02:20:58.911 051 11805.50 184.72 52503.71 88888.00 2016-02-20 02:20:59.411 051 11805.45 184.71 52503.70 88888.00 2016-02-20 02:20:59.911 051 11805.44 184.70 52503.73 88888.00 2016-02-20 02:21:00.411 051 11805.46 184.74 52503.69 88888.00 2016-02-20 02:21:00.911 051 11805.49 184.75 52503.64 88888.00 2016-02-20 02:21:01.411 051 11805.50 184.75 52503.62 88888.00 2016-02-20 02:21:01.911 051 11805.47 184.75 52503.63 88888.00 2016-02-20 02:21:02.411 051 11805.44 184.74 52503.64 88888.00 2016-02-20 02:21:02.911 051 11805.40 184.75 52503.66 88888.00 2016-02-20 02:21:03.411 051 11805.42 184.72 52503.64 88888.00 2016-02-20 02:21:03.911 051 11805.45 184.72 52503.63 88888.00 2016-02-20 02:21:04.411 051 11805.46 184.72 52503.66 88888.00 2016-02-20 02:21:04.911 051 11805.44 184.74 52503.64 88888.00 2016-02-20 02:21:05.411 051 11805.41 184.73 52503.64 88888.00 2016-02-20 02:21:05.911 051 11805.42 184.75 52503.66 88888.00 2016-02-20 02:21:06.411 051 11805.41 184.80 52503.63 88888.00 2016-02-20 02:21:06.911 051 11805.38 184.74 52503.66 88888.00 2016-02-20 02:21:07.411 051 11805.37 184.72 52503.70 88888.00 2016-02-20 02:21:07.911 051 11805.36 184.72 52503.72 88888.00 2016-02-20 02:21:08.411 051 11805.36 184.74 52503.69 88888.00 2016-02-20 02:21:08.911 051 11805.35 184.72 52503.64 88888.00 2016-02-20 02:21:09.411 051 11805.33 184.73 52503.62 88888.00 2016-02-20 02:21:09.911 051 11805.34 184.75 52503.58 88888.00 2016-02-20 02:21:10.411 051 11805.33 184.73 52503.60 88888.00 2016-02-20 02:21:10.911 051 11805.32 184.72 52503.63 88888.00 2016-02-20 02:21:11.411 051 11805.29 184.74 52503.64 88888.00 2016-02-20 02:21:11.911 051 11805.29 184.72 52503.62 88888.00 2016-02-20 02:21:12.411 051 11805.33 184.75 52503.62 88888.00 2016-02-20 02:21:12.911 051 11805.33 184.76 52503.62 88888.00 2016-02-20 02:21:13.411 051 11805.33 184.77 52503.68 88888.00 2016-02-20 02:21:13.911 051 11805.30 184.76 52503.70 88888.00 2016-02-20 02:21:14.411 051 11805.27 184.74 52503.69 88888.00 2016-02-20 02:21:14.911 051 11805.28 184.74 52503.70 88888.00 2016-02-20 02:21:15.411 051 11805.28 184.77 52503.67 88888.00 2016-02-20 02:21:15.911 051 11805.26 184.74 52503.67 88888.00 2016-02-20 02:21:16.411 051 11805.26 184.74 52503.68 88888.00 2016-02-20 02:21:16.911 051 11805.25 184.76 52503.67 88888.00 2016-02-20 02:21:17.411 051 11805.30 184.75 52503.63 88888.00 2016-02-20 02:21:17.911 051 11805.34 184.75 52503.62 88888.00 2016-02-20 02:21:18.411 051 11805.36 184.74 52503.64 88888.00 2016-02-20 02:21:18.911 051 11805.34 184.75 52503.64 88888.00 2016-02-20 02:21:19.411 051 11805.32 184.79 52503.64 88888.00 2016-02-20 02:21:19.911 051 11805.29 184.77 52503.66 88888.00 2016-02-20 02:21:20.411 051 11805.29 184.74 52503.66 88888.00 2016-02-20 02:21:20.911 051 11805.30 184.76 52503.62 88888.00 2016-02-20 02:21:21.411 051 11805.33 184.74 52503.63 88888.00 2016-02-20 02:21:21.911 051 11805.33 184.71 52503.62 88888.00 2016-02-20 02:21:22.411 051 11805.33 184.71 52503.60 88888.00 2016-02-20 02:21:22.911 051 11805.30 184.73 52503.55 88888.00 2016-02-20 02:21:23.411 051 11805.30 184.73 52503.54 88888.00 2016-02-20 02:21:23.911 051 11805.30 184.75 52503.60 88888.00 2016-02-20 02:21:24.411 051 11805.32 184.71 52503.60 88888.00 2016-02-20 02:21:24.911 051 11805.35 184.71 52503.62 88888.00 2016-02-20 02:21:25.411 051 11805.36 184.71 52503.63 88888.00 2016-02-20 02:21:25.911 051 11805.41 184.70 52503.66 88888.00 2016-02-20 02:21:26.411 051 11805.43 184.67 52503.63 88888.00 2016-02-20 02:21:26.911 051 11805.40 184.65 52503.61 88888.00 2016-02-20 02:21:27.411 051 11805.36 184.67 52503.60 88888.00 2016-02-20 02:21:27.911 051 11805.38 184.69 52503.60 88888.00 2016-02-20 02:21:28.411 051 11805.35 184.67 52503.60 88888.00 2016-02-20 02:21:28.911 051 11805.40 184.64 52503.62 88888.00 2016-02-20 02:21:29.411 051 11805.44 184.66 52503.60 88888.00 2016-02-20 02:21:29.911 051 11805.44 184.67 52503.58 88888.00 2016-02-20 02:21:30.411 051 11805.46 184.67 52503.57 88888.00 2016-02-20 02:21:30.911 051 11805.44 184.70 52503.55 88888.00 2016-02-20 02:21:31.411 051 11805.46 184.67 52503.55 88888.00 2016-02-20 02:21:31.911 051 11805.44 184.66 52503.51 88888.00 2016-02-20 02:21:32.411 051 11805.43 184.66 52503.49 88888.00 2016-02-20 02:21:32.911 051 11805.43 184.64 52503.52 88888.00 2016-02-20 02:21:33.411 051 11805.44 184.64 52503.53 88888.00 2016-02-20 02:21:33.911 051 11805.47 184.64 52503.53 88888.00 2016-02-20 02:21:34.411 051 11805.51 184.63 52503.55 88888.00 2016-02-20 02:21:34.911 051 11805.53 184.64 52503.57 88888.00 2016-02-20 02:21:35.411 051 11805.51 184.64 52503.53 88888.00 2016-02-20 02:21:35.911 051 11805.46 184.63 52503.52 88888.00 2016-02-20 02:21:36.411 051 11805.45 184.63 52503.53 88888.00 2016-02-20 02:21:36.911 051 11805.45 184.64 52503.53 88888.00 2016-02-20 02:21:37.411 051 11805.47 184.62 52503.51 88888.00 2016-02-20 02:21:37.911 051 11805.52 184.60 52503.50 88888.00 2016-02-20 02:21:38.411 051 11805.54 184.58 52503.45 88888.00 2016-02-20 02:21:38.911 051 11805.51 184.55 52503.46 88888.00 2016-02-20 02:21:39.411 051 11805.51 184.58 52503.47 88888.00 2016-02-20 02:21:39.911 051 11805.51 184.61 52503.49 88888.00 2016-02-20 02:21:40.411 051 11805.47 184.61 52503.50 88888.00 2016-02-20 02:21:40.911 051 11805.52 184.63 52503.53 88888.00 2016-02-20 02:21:41.411 051 11805.53 184.60 52503.51 88888.00 2016-02-20 02:21:41.911 051 11805.53 184.58 52503.51 88888.00 2016-02-20 02:21:42.411 051 11805.50 184.57 52503.53 88888.00 2016-02-20 02:21:42.911 051 11805.53 184.56 52503.53 88888.00 2016-02-20 02:21:43.411 051 11805.54 184.57 52503.52 88888.00 2016-02-20 02:21:43.911 051 11805.56 184.60 52503.50 88888.00 2016-02-20 02:21:44.411 051 11805.54 184.57 52503.53 88888.00 2016-02-20 02:21:44.911 051 11805.51 184.56 52503.53 88888.00 2016-02-20 02:21:45.411 051 11805.49 184.58 52503.52 88888.00 2016-02-20 02:21:45.911 051 11805.51 184.60 52503.53 88888.00 2016-02-20 02:21:46.411 051 11805.50 184.58 52503.53 88888.00 2016-02-20 02:21:46.911 051 11805.51 184.56 52503.53 88888.00 2016-02-20 02:21:47.411 051 11805.53 184.55 52503.49 88888.00 2016-02-20 02:21:47.911 051 11805.53 184.55 52503.49 88888.00 2016-02-20 02:21:48.411 051 11805.49 184.54 52503.50 88888.00 2016-02-20 02:21:48.911 051 11805.49 184.53 52503.50 88888.00 2016-02-20 02:21:49.411 051 11805.51 184.54 52503.50 88888.00 2016-02-20 02:21:49.911 051 11805.49 184.53 52503.52 88888.00 2016-02-20 02:21:50.411 051 11805.47 184.55 52503.53 88888.00 2016-02-20 02:21:50.911 051 11805.45 184.56 52503.53 88888.00 2016-02-20 02:21:51.411 051 11805.51 184.56 52503.54 88888.00 2016-02-20 02:21:51.911 051 11805.47 184.54 52503.55 88888.00 2016-02-20 02:21:52.411 051 11805.43 184.56 52503.57 88888.00 2016-02-20 02:21:52.911 051 11805.46 184.53 52503.58 88888.00 2016-02-20 02:21:53.411 051 11805.45 184.51 52503.59 88888.00 2016-02-20 02:21:53.911 051 11805.43 184.54 52503.54 88888.00 2016-02-20 02:21:54.411 051 11805.43 184.58 52503.53 88888.00 2016-02-20 02:21:54.911 051 11805.44 184.55 52503.54 88888.00 2016-02-20 02:21:55.411 051 11805.46 184.53 52503.55 88888.00 2016-02-20 02:21:55.911 051 11805.49 184.57 52503.60 88888.00 2016-02-20 02:21:56.411 051 11805.45 184.62 52503.59 88888.00 2016-02-20 02:21:56.911 051 11805.44 184.60 52503.60 88888.00 2016-02-20 02:21:57.411 051 11805.45 184.54 52503.59 88888.00 2016-02-20 02:21:57.911 051 11805.46 184.56 52503.58 88888.00 2016-02-20 02:21:58.411 051 11805.49 184.56 52503.57 88888.00 2016-02-20 02:21:58.911 051 11805.45 184.55 52503.54 88888.00 2016-02-20 02:21:59.411 051 11805.45 184.54 52503.58 88888.00 2016-02-20 02:21:59.911 051 11805.45 184.56 52503.57 88888.00 2016-02-20 02:22:00.411 051 11805.43 184.57 52503.58 88888.00 2016-02-20 02:22:00.911 051 11805.46 184.57 52503.54 88888.00 2016-02-20 02:22:01.411 051 11805.44 184.53 52503.55 88888.00 2016-02-20 02:22:01.911 051 11805.42 184.52 52503.57 88888.00 2016-02-20 02:22:02.411 051 11805.42 184.54 52503.58 88888.00 2016-02-20 02:22:02.911 051 11805.42 184.57 52503.57 88888.00 2016-02-20 02:22:03.411 051 11805.44 184.58 52503.57 88888.00 2016-02-20 02:22:03.911 051 11805.43 184.58 52503.57 88888.00 2016-02-20 02:22:04.411 051 11805.40 184.60 52503.57 88888.00 2016-02-20 02:22:04.911 051 11805.42 184.62 52503.54 88888.00 2016-02-20 02:22:05.411 051 11805.46 184.58 52503.59 88888.00 2016-02-20 02:22:05.911 051 11805.42 184.58 52503.59 88888.00 2016-02-20 02:22:06.411 051 11805.35 184.56 52503.53 88888.00 2016-02-20 02:22:06.911 051 11805.35 184.57 52503.55 88888.00 2016-02-20 02:22:07.411 051 11805.38 184.57 52503.62 88888.00 2016-02-20 02:22:07.911 051 11805.43 184.61 52503.66 88888.00 2016-02-20 02:22:08.411 051 11805.46 184.64 52503.62 88888.00 2016-02-20 02:22:08.911 051 11805.40 184.62 52503.62 88888.00 2016-02-20 02:22:09.411 051 11805.37 184.60 52503.63 88888.00 2016-02-20 02:22:09.911 051 11805.38 184.63 52503.61 88888.00 2016-02-20 02:22:10.412 051 11805.37 184.66 52503.61 88888.00 2016-02-20 02:22:10.912 051 11805.34 184.64 52503.62 88888.00 2016-02-20 02:22:11.412 051 11805.33 184.69 52503.62 88888.00 2016-02-20 02:22:11.912 051 11805.33 184.71 52503.57 88888.00 2016-02-20 02:22:12.412 051 11805.30 184.75 52503.55 88888.00 2016-02-20 02:22:12.912 051 11805.29 184.74 52503.61 88888.00 2016-02-20 02:22:13.412 051 11805.30 184.72 52503.62 88888.00 2016-02-20 02:22:13.912 051 11805.38 184.74 52503.61 88888.00 2016-02-20 02:22:14.412 051 11805.45 184.76 52503.62 88888.00 2016-02-20 02:22:14.912 051 11805.38 184.77 52503.62 88888.00 2016-02-20 02:22:15.411 051 11805.28 184.75 52503.60 88888.00 2016-02-20 02:22:15.911 051 11805.28 184.77 52503.55 88888.00 2016-02-20 02:22:16.411 051 11805.29 184.84 52503.55 88888.00 2016-02-20 02:22:16.911 051 11805.27 184.84 52503.52 88888.00 2016-02-20 02:22:17.411 051 11805.27 184.82 52503.53 88888.00 2016-02-20 02:22:17.911 051 11805.27 184.79 52503.54 88888.00 2016-02-20 02:22:18.411 051 11805.25 184.82 52503.53 88888.00 2016-02-20 02:22:18.911 051 11805.23 184.86 52503.54 88888.00 2016-02-20 02:22:19.411 051 11805.24 184.86 52503.50 88888.00 2016-02-20 02:22:19.911 051 11805.23 184.85 52503.52 88888.00 2016-02-20 02:22:20.411 051 11805.23 184.85 52503.52 88888.00 2016-02-20 02:22:20.911 051 11805.21 184.92 52503.51 88888.00 2016-02-20 02:22:21.411 051 11805.21 184.93 52503.52 88888.00 2016-02-20 02:22:21.911 051 11805.19 184.95 52503.54 88888.00 2016-02-20 02:22:22.411 051 11805.16 184.94 52503.51 88888.00 2016-02-20 02:22:22.911 051 11805.16 184.94 52503.53 88888.00 2016-02-20 02:22:23.411 051 11805.11 184.90 52503.57 88888.00 2016-02-20 02:22:23.911 051 11805.15 184.91 52503.55 88888.00 2016-02-20 02:22:24.411 051 11805.15 184.91 52503.53 88888.00 2016-02-20 02:22:24.911 051 11805.11 184.96 52503.52 88888.00 2016-02-20 02:22:25.411 051 11805.08 184.99 52503.52 88888.00 2016-02-20 02:22:25.911 051 11805.08 185.03 52503.53 88888.00 2016-02-20 02:22:26.411 051 11805.05 185.01 52503.55 88888.00 2016-02-20 02:22:26.911 051 11805.05 185.01 52503.53 88888.00 2016-02-20 02:22:27.411 051 11805.02 184.98 52503.51 88888.00 2016-02-20 02:22:27.911 051 11805.02 184.96 52503.53 88888.00 2016-02-20 02:22:28.411 051 11805.03 184.99 52503.53 88888.00 2016-02-20 02:22:28.911 051 11805.02 185.02 52503.52 88888.00 2016-02-20 02:22:29.411 051 11805.02 185.01 52503.57 88888.00 2016-02-20 02:22:29.911 051 11805.01 184.99 52503.55 88888.00 2016-02-20 02:22:30.411 051 11804.97 185.05 52503.54 88888.00 2016-02-20 02:22:30.911 051 11804.98 185.10 52503.55 88888.00 2016-02-20 02:22:31.411 051 11805.01 185.09 52503.55 88888.00 2016-02-20 02:22:31.911 051 11805.03 185.06 52503.55 88888.00 2016-02-20 02:22:32.411 051 11805.00 185.08 52503.58 88888.00 2016-02-20 02:22:32.911 051 11805.02 185.11 52503.62 88888.00 2016-02-20 02:22:33.411 051 11805.07 185.15 52503.63 88888.00 2016-02-20 02:22:33.911 051 11805.14 185.16 52503.62 88888.00 2016-02-20 02:22:34.411 051 11805.11 185.19 52503.61 88888.00 2016-02-20 02:22:34.911 051 11805.10 185.20 52503.61 88888.00 2016-02-20 02:22:35.411 051 11805.08 185.22 52503.61 88888.00 2016-02-20 02:22:35.911 051 11805.10 185.20 52503.61 88888.00 2016-02-20 02:22:36.411 051 11805.14 185.20 52503.63 88888.00 2016-02-20 02:22:36.911 051 11805.12 185.20 52503.68 88888.00 2016-02-20 02:22:37.411 051 11805.14 185.19 52503.66 88888.00 2016-02-20 02:22:37.911 051 11805.14 185.20 52503.62 88888.00 2016-02-20 02:22:38.411 051 11805.15 185.15 52503.62 88888.00 2016-02-20 02:22:38.911 051 11805.18 185.20 52503.63 88888.00 2016-02-20 02:22:39.411 051 11805.23 185.19 52503.62 88888.00 2016-02-20 02:22:39.911 051 11805.21 185.19 52503.61 88888.00 2016-02-20 02:22:40.411 051 11805.16 185.19 52503.61 88888.00 2016-02-20 02:22:40.911 051 11805.20 185.21 52503.62 88888.00 2016-02-20 02:22:41.411 051 11805.20 185.20 52503.61 88888.00 2016-02-20 02:22:41.911 051 11805.16 185.20 52503.61 88888.00 2016-02-20 02:22:42.411 051 11805.10 185.21 52503.63 88888.00 2016-02-20 02:22:42.911 051 11805.11 185.21 52503.62 88888.00 2016-02-20 02:22:43.411 051 11805.15 185.21 52503.61 88888.00 2016-02-20 02:22:43.911 051 11805.14 185.16 52503.60 88888.00 2016-02-20 02:22:44.411 051 11805.08 185.16 52503.59 88888.00 2016-02-20 02:22:44.911 051 11805.08 185.16 52503.58 88888.00 2016-02-20 02:22:45.411 051 11805.09 185.15 52503.59 88888.00 2016-02-20 02:22:45.911 051 11805.10 185.14 52503.59 88888.00 2016-02-20 02:22:46.411 051 11805.07 185.15 52503.58 88888.00 2016-02-20 02:22:46.911 051 11805.07 185.16 52503.58 88888.00 2016-02-20 02:22:47.411 051 11805.09 185.15 52503.58 88888.00 2016-02-20 02:22:47.911 051 11805.06 185.16 52503.57 88888.00 2016-02-20 02:22:48.411 051 11805.02 185.14 52503.57 88888.00 2016-02-20 02:22:48.911 051 11805.00 185.12 52503.60 88888.00 2016-02-20 02:22:49.411 051 11804.93 185.12 52503.60 88888.00 2016-02-20 02:22:49.911 051 11804.88 185.11 52503.54 88888.00 2016-02-20 02:22:50.411 051 11804.89 185.10 52503.54 88888.00 2016-02-20 02:22:50.911 051 11804.94 185.11 52503.52 88888.00 2016-02-20 02:22:51.411 051 11804.95 185.14 52503.55 88888.00 2016-02-20 02:22:51.911 051 11804.95 185.16 52503.55 88888.00 2016-02-20 02:22:52.411 051 11804.93 185.18 52503.57 88888.00 2016-02-20 02:22:52.911 051 11804.90 185.16 52503.55 88888.00 2016-02-20 02:22:53.411 051 11804.85 185.18 52503.55 88888.00 2016-02-20 02:22:53.911 051 11804.81 185.20 52503.54 88888.00 2016-02-20 02:22:54.411 051 11804.81 185.18 52503.57 88888.00 2016-02-20 02:22:54.911 051 11804.82 185.20 52503.60 88888.00 2016-02-20 02:22:55.411 051 11804.81 185.21 52503.58 88888.00 2016-02-20 02:22:55.911 051 11804.77 185.21 52503.62 88888.00 2016-02-20 02:22:56.411 051 11804.76 185.19 52503.63 88888.00 2016-02-20 02:22:56.911 051 11804.79 185.15 52503.64 88888.00 2016-02-20 02:22:57.411 051 11804.80 185.18 52503.63 88888.00 2016-02-20 02:22:57.911 051 11804.77 185.20 52503.60 88888.00 2016-02-20 02:22:58.411 051 11804.76 185.22 52503.58 88888.00 2016-02-20 02:22:58.911 051 11804.80 185.23 52503.57 88888.00 2016-02-20 02:22:59.411 051 11804.80 185.23 52503.53 88888.00 2016-02-20 02:22:59.911 051 11804.74 185.22 52503.52 88888.00 2016-02-20 02:23:00.411 051 11804.70 185.24 52503.52 88888.00 2016-02-20 02:23:00.911 051 11804.70 185.28 52503.52 88888.00 2016-02-20 02:23:01.411 051 11804.71 185.32 52503.53 88888.00 2016-02-20 02:23:01.911 051 11804.67 185.30 52503.53 88888.00 2016-02-20 02:23:02.411 051 11804.68 185.29 52503.60 88888.00 2016-02-20 02:23:02.911 051 11804.66 185.33 52503.59 88888.00 2016-02-20 02:23:03.411 051 11804.64 185.37 52503.57 88888.00 2016-02-20 02:23:03.911 051 11804.67 185.39 52503.51 88888.00 2016-02-20 02:23:04.411 051 11804.70 185.33 52503.50 88888.00 2016-02-20 02:23:04.911 051 11804.65 185.31 52503.53 88888.00 2016-02-20 02:23:05.411 051 11804.67 185.28 52503.55 88888.00 2016-02-20 02:23:05.911 051 11804.67 185.24 52503.54 88888.00 2016-02-20 02:23:06.411 051 11804.70 185.29 52503.45 88888.00 2016-02-20 02:23:06.911 051 11804.67 185.27 52503.44 88888.00 2016-02-20 02:23:07.411 051 11804.68 185.27 52503.47 88888.00 2016-02-20 02:23:07.911 051 11804.70 185.31 52503.47 88888.00 2016-02-20 02:23:08.411 051 11804.70 185.29 52503.49 88888.00 2016-02-20 02:23:08.911 051 11804.71 185.25 52503.49 88888.00 2016-02-20 02:23:09.411 051 11804.68 185.28 52503.47 88888.00 2016-02-20 02:23:09.911 051 11804.67 185.29 52503.50 88888.00 2016-02-20 02:23:10.411 051 11804.68 185.30 52503.45 88888.00 2016-02-20 02:23:10.911 051 11804.70 185.32 52503.45 88888.00 2016-02-20 02:23:11.411 051 11804.65 185.29 52503.51 88888.00 2016-02-20 02:23:11.911 051 11804.63 185.23 52503.50 88888.00 2016-02-20 02:23:12.411 051 11804.65 185.22 52503.46 88888.00 2016-02-20 02:23:12.911 051 11804.66 185.23 52503.43 88888.00 2016-02-20 02:23:13.411 051 11804.68 185.24 52503.46 88888.00 2016-02-20 02:23:13.911 051 11804.67 185.23 52503.44 88888.00 2016-02-20 02:23:14.411 051 11804.65 185.22 52503.44 88888.00 2016-02-20 02:23:14.911 051 11804.67 185.19 52503.46 88888.00 2016-02-20 02:23:15.411 051 11804.67 185.18 52503.49 88888.00 2016-02-20 02:23:15.911 051 11804.63 185.19 52503.47 88888.00 2016-02-20 02:23:16.411 051 11804.63 185.21 52503.45 88888.00 2016-02-20 02:23:16.911 051 11804.60 185.22 52503.43 88888.00 2016-02-20 02:23:17.411 051 11804.60 185.21 52503.41 88888.00 2016-02-20 02:23:17.911 051 11804.63 185.19 52503.44 88888.00 2016-02-20 02:23:18.411 051 11804.62 185.19 52503.42 88888.00 2016-02-20 02:23:18.911 051 11804.62 185.16 52503.40 88888.00 2016-02-20 02:23:19.411 051 11804.63 185.15 52503.44 88888.00 2016-02-20 02:23:19.911 051 11804.63 185.15 52503.47 88888.00 2016-02-20 02:23:20.412 051 11804.62 185.14 52503.49 88888.00 2016-02-20 02:23:20.912 051 11804.64 185.12 52503.50 88888.00 2016-02-20 02:23:21.412 051 11804.67 185.14 52503.52 88888.00 2016-02-20 02:23:21.912 051 11804.68 185.15 52503.52 88888.00 2016-02-20 02:23:22.412 051 11804.65 185.14 52503.52 88888.00 2016-02-20 02:23:22.912 051 11804.70 185.10 52503.50 88888.00 2016-02-20 02:23:23.412 051 11804.68 185.12 52503.47 88888.00 2016-02-20 02:23:23.912 051 11804.64 185.13 52503.50 88888.00 2016-02-20 02:23:24.412 051 11804.65 185.15 52503.52 88888.00 2016-02-20 02:23:24.912 051 11804.58 185.15 52503.52 88888.00 2016-02-20 02:23:25.412 051 11804.54 185.16 52503.54 88888.00 2016-02-20 02:23:25.912 051 11804.51 185.14 52503.55 88888.00 2016-02-20 02:23:26.412 051 11804.55 185.14 52503.54 88888.00 2016-02-20 02:23:26.912 051 11804.57 185.12 52503.54 88888.00 2016-02-20 02:23:27.412 051 11804.62 185.11 52503.55 88888.00 2016-02-20 02:23:27.912 051 11804.60 185.12 52503.53 88888.00 2016-02-20 02:23:28.412 051 11804.62 185.11 52503.51 88888.00 2016-02-20 02:23:28.912 051 11804.64 185.10 52503.52 88888.00 2016-02-20 02:23:29.412 051 11804.68 185.11 52503.53 88888.00 2016-02-20 02:23:29.912 051 11804.67 185.13 52503.52 88888.00 2016-02-20 02:23:30.412 051 11804.64 185.11 52503.51 88888.00 2016-02-20 02:23:30.912 051 11804.62 185.04 52503.50 88888.00 2016-02-20 02:23:31.412 051 11804.70 185.05 52503.53 88888.00 2016-02-20 02:23:31.912 051 11804.67 185.08 52503.54 88888.00 2016-02-20 02:23:32.412 051 11804.64 185.11 52503.52 88888.00 2016-02-20 02:23:32.912 051 11804.59 185.12 52503.51 88888.00 2016-02-20 02:23:33.412 051 11804.58 185.11 52503.51 88888.00 2016-02-20 02:23:33.912 051 11804.53 185.15 52503.49 88888.00 2016-02-20 02:23:34.412 051 11804.46 185.20 52503.50 88888.00 2016-02-20 02:23:34.912 051 11804.51 185.15 52503.52 88888.00 2016-02-20 02:23:35.412 051 11804.59 185.15 52503.52 88888.00 2016-02-20 02:23:35.912 051 11804.60 185.12 52503.51 88888.00 2016-02-20 02:23:36.412 051 11804.60 185.06 52503.47 88888.00 2016-02-20 02:23:36.912 051 11804.60 185.04 52503.47 88888.00 2016-02-20 02:23:37.412 051 11804.62 185.09 52503.50 88888.00 2016-02-20 02:23:37.912 051 11804.62 185.09 52503.46 88888.00 2016-02-20 02:23:38.412 051 11804.66 185.05 52503.51 88888.00 2016-02-20 02:23:38.912 051 11804.65 185.10 52503.55 88888.00 2016-02-20 02:23:39.412 051 11804.65 185.09 52503.53 88888.00 2016-02-20 02:23:39.912 051 11804.66 185.08 52503.53 88888.00 2016-02-20 02:23:40.412 051 11804.68 185.05 52503.52 88888.00 2016-02-20 02:23:40.912 051 11804.73 185.04 52503.53 88888.00 2016-02-20 02:23:41.412 051 11804.70 184.99 52503.57 88888.00 2016-02-20 02:23:41.912 051 11804.71 184.96 52503.60 88888.00 2016-02-20 02:23:42.412 051 11804.68 184.98 52503.58 88888.00 2016-02-20 02:23:42.912 051 11804.70 184.96 52503.59 88888.00 2016-02-20 02:23:43.412 051 11804.72 184.99 52503.59 88888.00 2016-02-20 02:23:43.912 051 11804.71 185.03 52503.57 88888.00 2016-02-20 02:23:44.412 051 11804.72 185.04 52503.60 88888.00 2016-02-20 02:23:44.912 051 11804.75 185.04 52503.64 88888.00 2016-02-20 02:23:45.412 051 11804.75 185.03 52503.62 88888.00 2016-02-20 02:23:45.912 051 11804.74 185.03 52503.66 88888.00 2016-02-20 02:23:46.412 051 11804.74 185.04 52503.69 88888.00 2016-02-20 02:23:46.912 051 11804.76 185.00 52503.67 88888.00 2016-02-20 02:23:47.412 051 11804.79 184.99 52503.67 88888.00 2016-02-20 02:23:47.912 051 11804.72 185.01 52503.64 88888.00 2016-02-20 02:23:48.412 051 11804.70 185.00 52503.64 88888.00 2016-02-20 02:23:48.912 051 11804.71 184.98 52503.67 88888.00 2016-02-20 02:23:49.412 051 11804.75 184.98 52503.68 88888.00 2016-02-20 02:23:49.912 051 11804.74 184.98 52503.70 88888.00 2016-02-20 02:23:50.412 051 11804.72 184.98 52503.70 88888.00 2016-02-20 02:23:50.912 051 11804.68 184.98 52503.71 88888.00 2016-02-20 02:23:51.412 051 11804.65 184.98 52503.69 88888.00 2016-02-20 02:23:51.912 051 11804.63 184.94 52503.70 88888.00 2016-02-20 02:23:52.412 051 11804.65 184.96 52503.71 88888.00 2016-02-20 02:23:52.912 051 11804.64 184.96 52503.67 88888.00 2016-02-20 02:23:53.412 051 11804.57 184.93 52503.68 88888.00 2016-02-20 02:23:53.912 051 11804.58 184.93 52503.67 88888.00 2016-02-20 02:23:54.412 051 11804.62 184.96 52503.69 88888.00 2016-02-20 02:23:54.912 051 11804.63 184.95 52503.71 88888.00 2016-02-20 02:23:55.412 051 11804.58 184.96 52503.71 88888.00 2016-02-20 02:23:55.912 051 11804.56 185.01 52503.69 88888.00 2016-02-20 02:23:56.412 051 11804.58 185.02 52503.70 88888.00 2016-02-20 02:23:56.912 051 11804.62 185.02 52503.70 88888.00 2016-02-20 02:23:57.412 051 11804.56 185.03 52503.71 88888.00 2016-02-20 02:23:57.912 051 11804.56 185.03 52503.69 88888.00 2016-02-20 02:23:58.412 051 11804.51 185.02 52503.68 88888.00 2016-02-20 02:23:58.912 051 11804.49 185.01 52503.69 88888.00 2016-02-20 02:23:59.412 051 11804.48 184.99 52503.69 88888.00 2016-02-20 02:23:59.912 051 11804.49 184.98 52503.70 88888.00 2016-02-20 02:24:00.412 051 11804.54 185.01 52503.70 88888.00 2016-02-20 02:24:00.912 051 11804.55 185.01 52503.70 88888.00 2016-02-20 02:24:01.412 051 11804.50 184.99 52503.72 88888.00 2016-02-20 02:24:01.912 051 11804.49 185.01 52503.71 88888.00 2016-02-20 02:24:02.412 051 11804.42 185.02 52503.67 88888.00 2016-02-20 02:24:02.912 051 11804.44 184.99 52503.67 88888.00 2016-02-20 02:24:03.412 051 11804.41 184.99 52503.70 88888.00 2016-02-20 02:24:03.912 051 11804.42 184.99 52503.73 88888.00 2016-02-20 02:24:04.412 051 11804.41 185.00 52503.73 88888.00 2016-02-20 02:24:04.912 051 11804.40 185.01 52503.70 88888.00 2016-02-20 02:24:05.412 051 11804.44 185.04 52503.67 88888.00 2016-02-20 02:24:05.912 051 11804.44 185.03 52503.64 88888.00 2016-02-20 02:24:06.412 051 11804.42 184.99 52503.64 88888.00 2016-02-20 02:24:06.912 051 11804.40 184.99 52503.63 88888.00 2016-02-20 02:24:07.412 051 11804.36 185.00 52503.70 88888.00 2016-02-20 02:24:07.912 051 11804.35 185.01 52503.70 88888.00 2016-02-20 02:24:08.412 051 11804.35 185.00 52503.67 88888.00 2016-02-20 02:24:08.912 051 11804.35 184.98 52503.69 88888.00 2016-02-20 02:24:09.412 051 11804.36 185.00 52503.71 88888.00 2016-02-20 02:24:09.912 051 11804.30 184.98 52503.71 88888.00 2016-02-20 02:24:10.412 051 11804.29 184.94 52503.70 88888.00 2016-02-20 02:24:10.912 051 11804.30 184.92 52503.68 88888.00 2016-02-20 02:24:11.412 051 11804.29 184.96 52503.68 88888.00 2016-02-20 02:24:11.912 051 11804.32 184.98 52503.70 88888.00 2016-02-20 02:24:12.412 051 11804.32 184.94 52503.69 88888.00 2016-02-20 02:24:12.912 051 11804.31 184.94 52503.64 88888.00 2016-02-20 02:24:13.412 051 11804.33 184.96 52503.61 88888.00 2016-02-20 02:24:13.912 051 11804.33 184.95 52503.66 88888.00 2016-02-20 02:24:14.412 051 11804.31 184.99 52503.68 88888.00 2016-02-20 02:24:14.912 051 11804.28 185.01 52503.67 88888.00 2016-02-20 02:24:15.412 051 11804.30 184.99 52503.63 88888.00 2016-02-20 02:24:15.912 051 11804.31 184.93 52503.62 88888.00 2016-02-20 02:24:16.412 051 11804.26 184.90 52503.64 88888.00 2016-02-20 02:24:16.912 051 11804.26 184.90 52503.70 88888.00 2016-02-20 02:24:17.412 051 11804.31 184.91 52503.72 88888.00 2016-02-20 02:24:17.912 051 11804.30 184.93 52503.71 88888.00 2016-02-20 02:24:18.412 051 11804.30 184.95 52503.71 88888.00 2016-02-20 02:24:18.912 051 11804.31 184.94 52503.67 88888.00 2016-02-20 02:24:19.412 051 11804.29 184.95 52503.68 88888.00 2016-02-20 02:24:19.912 051 11804.33 184.94 52503.68 88888.00 2016-02-20 02:24:20.412 051 11804.37 184.93 52503.68 88888.00 2016-02-20 02:24:20.912 051 11804.33 184.94 52503.67 88888.00 2016-02-20 02:24:21.412 051 11804.30 184.94 52503.64 88888.00 2016-02-20 02:24:21.912 051 11804.32 184.93 52503.64 88888.00 2016-02-20 02:24:22.412 051 11804.29 184.91 52503.66 88888.00 2016-02-20 02:24:22.912 051 11804.30 184.91 52503.66 88888.00 2016-02-20 02:24:23.412 051 11804.29 184.89 52503.66 88888.00 2016-02-20 02:24:23.912 051 11804.31 184.86 52503.63 88888.00 2016-02-20 02:24:24.412 051 11804.28 184.83 52503.67 88888.00 2016-02-20 02:24:24.912 051 11804.27 184.81 52503.66 88888.00 2016-02-20 02:24:25.412 051 11804.24 184.82 52503.64 88888.00 2016-02-20 02:24:25.912 051 11804.28 184.85 52503.67 88888.00 2016-02-20 02:24:26.412 051 11804.29 184.86 52503.70 88888.00 2016-02-20 02:24:26.912 051 11804.28 184.87 52503.70 88888.00 2016-02-20 02:24:27.412 051 11804.24 184.84 52503.71 88888.00 2016-02-20 02:24:27.912 051 11804.24 184.87 52503.73 88888.00 2016-02-20 02:24:28.412 051 11804.28 184.89 52503.77 88888.00 2016-02-20 02:24:28.912 051 11804.24 184.85 52503.75 88888.00 2016-02-20 02:24:29.412 051 11804.24 184.83 52503.75 88888.00 2016-02-20 02:24:29.912 051 11804.24 184.81 52503.75 88888.00 2016-02-20 02:24:30.412 051 11804.27 184.82 52503.76 88888.00 2016-02-20 02:24:30.912 051 11804.26 184.83 52503.75 88888.00 2016-02-20 02:24:31.412 051 11804.27 184.84 52503.73 88888.00 2016-02-20 02:24:31.912 051 11804.29 184.83 52503.76 88888.00 2016-02-20 02:24:32.412 051 11804.27 184.80 52503.72 88888.00 2016-02-20 02:24:32.912 051 11804.26 184.79 52503.70 88888.00 2016-02-20 02:24:33.412 051 11804.24 184.77 52503.70 88888.00 2016-02-20 02:24:33.912 051 11804.28 184.73 52503.67 88888.00 2016-02-20 02:24:34.412 051 11804.33 184.69 52503.64 88888.00 2016-02-20 02:24:34.912 051 11804.30 184.67 52503.62 88888.00 2016-02-20 02:24:35.412 051 11804.30 184.67 52503.63 88888.00 2016-02-20 02:24:35.912 051 11804.31 184.65 52503.64 88888.00 2016-02-20 02:24:36.412 051 11804.33 184.66 52503.66 88888.00 2016-02-20 02:24:36.912 051 11804.32 184.67 52503.66 88888.00 2016-02-20 02:24:37.412 051 11804.35 184.64 52503.64 88888.00 2016-02-20 02:24:37.912 051 11804.39 184.58 52503.62 88888.00 2016-02-20 02:24:38.412 051 11804.42 184.57 52503.59 88888.00 2016-02-20 02:24:38.912 051 11804.40 184.60 52503.57 88888.00 2016-02-20 02:24:39.412 051 11804.37 184.60 52503.59 88888.00 2016-02-20 02:24:39.912 051 11804.37 184.63 52503.58 88888.00 2016-02-20 02:24:40.412 051 11804.42 184.62 52503.55 88888.00 2016-02-20 02:24:40.912 051 11804.44 184.57 52503.55 88888.00 2016-02-20 02:24:41.412 051 11804.39 184.57 52503.60 88888.00 2016-02-20 02:24:41.912 051 11804.39 184.56 52503.61 88888.00 2016-02-20 02:24:42.412 051 11804.45 184.53 52503.61 88888.00 2016-02-20 02:24:42.912 051 11804.45 184.53 52503.58 88888.00 2016-02-20 02:24:43.412 051 11804.47 184.51 52503.55 88888.00 2016-02-20 02:24:43.912 051 11804.46 184.52 52503.53 88888.00 2016-02-20 02:24:44.412 051 11804.47 184.53 52503.57 88888.00 2016-02-20 02:24:44.912 051 11804.49 184.54 52503.60 88888.00 2016-02-20 02:24:45.412 051 11804.51 184.53 52503.58 88888.00 2016-02-20 02:24:45.912 051 11804.53 184.52 52503.58 88888.00 2016-02-20 02:24:46.412 051 11804.53 184.53 52503.59 88888.00 2016-02-20 02:24:46.912 051 11804.51 184.53 52503.62 88888.00 2016-02-20 02:24:47.412 051 11804.49 184.54 52503.62 88888.00 2016-02-20 02:24:47.912 051 11804.51 184.54 52503.59 88888.00 2016-02-20 02:24:48.412 051 11804.59 184.56 52503.58 88888.00 2016-02-20 02:24:48.912 051 11804.60 184.54 52503.59 88888.00 2016-02-20 02:24:49.412 051 11804.59 184.53 52503.60 88888.00 2016-02-20 02:24:49.912 051 11804.60 184.55 52503.58 88888.00 2016-02-20 02:24:50.412 051 11804.59 184.54 52503.60 88888.00 2016-02-20 02:24:50.912 051 11804.57 184.53 52503.63 88888.00 2016-02-20 02:24:51.412 051 11804.51 184.53 52503.60 88888.00 2016-02-20 02:24:51.912 051 11804.54 184.52 52503.61 88888.00 2016-02-20 02:24:52.412 051 11804.56 184.50 52503.60 88888.00 2016-02-20 02:24:52.912 051 11804.55 184.52 52503.60 88888.00 2016-02-20 02:24:53.412 051 11804.57 184.53 52503.61 88888.00 2016-02-20 02:24:53.912 051 11804.55 184.47 52503.62 88888.00 2016-02-20 02:24:54.412 051 11804.54 184.51 52503.61 88888.00 2016-02-20 02:24:54.912 051 11804.55 184.52 52503.63 88888.00 2016-02-20 02:24:55.412 051 11804.53 184.48 52503.61 88888.00 2016-02-20 02:24:55.912 051 11804.54 184.50 52503.60 88888.00 2016-02-20 02:24:56.412 051 11804.55 184.54 52503.55 88888.00 2016-02-20 02:24:56.912 051 11804.57 184.55 52503.57 88888.00 2016-02-20 02:24:57.412 051 11804.56 184.54 52503.60 88888.00 2016-02-20 02:24:57.912 051 11804.58 184.54 52503.58 88888.00 2016-02-20 02:24:58.412 051 11804.58 184.58 52503.58 88888.00 2016-02-20 02:24:58.912 051 11804.60 184.60 52503.59 88888.00 2016-02-20 02:24:59.412 051 11804.63 184.61 52503.60 88888.00 2016-02-20 02:24:59.912 051 11804.63 184.60 52503.61 88888.00 2016-02-20 02:25:00.412 051 11804.62 184.57 52503.61 88888.00 2016-02-20 02:25:00.912 051 11804.60 184.54 52503.58 88888.00 2016-02-20 02:25:01.412 051 11804.60 184.60 52503.57 88888.00 2016-02-20 02:25:01.912 051 11804.64 184.66 52503.62 88888.00 2016-02-20 02:25:02.412 051 11804.65 184.65 52503.59 88888.00 2016-02-20 02:25:02.912 051 11804.64 184.65 52503.55 88888.00 2016-02-20 02:25:03.412 051 11804.65 184.66 52503.52 88888.00 2016-02-20 02:25:03.912 051 11804.60 184.65 52503.49 88888.00 2016-02-20 02:25:04.412 051 11804.57 184.66 52503.53 88888.00 2016-02-20 02:25:04.912 051 11804.56 184.70 52503.54 88888.00 2016-02-20 02:25:05.412 051 11804.57 184.76 52503.53 88888.00 2016-02-20 02:25:05.912 051 11804.59 184.76 52503.50 88888.00 2016-02-20 02:25:06.412 051 11804.63 184.74 52503.50 88888.00 2016-02-20 02:25:06.912 051 11804.63 184.74 52503.49 88888.00 2016-02-20 02:25:07.412 051 11804.62 184.76 52503.51 88888.00 2016-02-20 02:25:07.912 051 11804.60 184.77 52503.46 88888.00 2016-02-20 02:25:08.412 051 11804.59 184.80 52503.43 88888.00 2016-02-20 02:25:08.912 051 11804.65 184.85 52503.43 88888.00 2016-02-20 02:25:09.412 051 11804.71 184.90 52503.42 88888.00 2016-02-20 02:25:09.912 051 11804.67 184.86 52503.42 88888.00 2016-02-20 02:25:10.412 051 11804.67 184.87 52503.43 88888.00 2016-02-20 02:25:10.912 051 11804.74 184.93 52503.38 88888.00 2016-02-20 02:25:11.412 051 11804.75 184.99 52503.38 88888.00 2016-02-20 02:25:11.912 051 11804.80 185.01 52503.38 88888.00 2016-02-20 02:25:12.412 051 11804.85 185.02 52503.38 88888.00 2016-02-20 02:25:12.912 051 11804.90 185.03 52503.40 88888.00 2016-02-20 02:25:13.412 051 11804.90 185.04 52503.44 88888.00 2016-02-20 02:25:13.912 051 11804.92 185.06 52503.46 88888.00 2016-02-20 02:25:14.412 051 11804.89 185.09 52503.47 88888.00 2016-02-20 02:25:14.912 051 11804.93 185.05 52503.50 88888.00 2016-02-20 02:25:15.412 051 11804.98 185.04 52503.50 88888.00 2016-02-20 02:25:15.912 051 11805.00 185.10 52503.45 88888.00 2016-02-20 02:25:16.412 051 11805.03 185.11 52503.44 88888.00 2016-02-20 02:25:16.912 051 11805.05 185.12 52503.46 88888.00 2016-02-20 02:25:17.412 051 11805.06 185.14 52503.44 88888.00 2016-02-20 02:25:17.912 051 11805.11 185.13 52503.41 88888.00 2016-02-20 02:25:18.412 051 11805.15 185.16 52503.36 88888.00 2016-02-20 02:25:18.912 051 11805.19 185.19 52503.37 88888.00 2016-02-20 02:25:19.412 051 11805.23 185.18 52503.38 88888.00 2016-02-20 02:25:19.912 051 11805.23 185.19 52503.43 88888.00 2016-02-20 02:25:20.412 051 11805.23 185.21 52503.43 88888.00 2016-02-20 02:25:20.912 051 11805.24 185.22 52503.37 88888.00 2016-02-20 02:25:21.412 051 11805.27 185.22 52503.35 88888.00 2016-02-20 02:25:21.912 051 11805.30 185.25 52503.38 88888.00 2016-02-20 02:25:22.412 051 11805.34 185.22 52503.36 88888.00 2016-02-20 02:25:22.912 051 11805.33 185.21 52503.36 88888.00 2016-02-20 02:25:23.412 051 11805.33 185.23 52503.34 88888.00 2016-02-20 02:25:23.912 051 11805.35 185.27 52503.34 88888.00 2016-02-20 02:25:24.412 051 11805.42 185.28 52503.32 88888.00 2016-02-20 02:25:24.912 051 11805.42 185.30 52503.28 88888.00 2016-02-20 02:25:25.412 051 11805.41 185.29 52503.28 88888.00 2016-02-20 02:25:25.912 051 11805.46 185.27 52503.26 88888.00 2016-02-20 02:25:26.412 051 11805.49 185.30 52503.27 88888.00 2016-02-20 02:25:26.912 051 11805.53 185.31 52503.29 88888.00 2016-02-20 02:25:27.412 051 11805.53 185.33 52503.28 88888.00 2016-02-20 02:25:27.912 051 11805.52 185.33 52503.28 88888.00 2016-02-20 02:25:28.412 051 11805.58 185.34 52503.25 88888.00 2016-02-20 02:25:28.912 051 11805.61 185.33 52503.28 88888.00 2016-02-20 02:25:29.412 051 11805.62 185.35 52503.26 88888.00 2016-02-20 02:25:29.912 051 11805.63 185.33 52503.29 88888.00 2016-02-20 02:25:30.412 051 11805.68 185.35 52503.28 88888.00 2016-02-20 02:25:30.912 051 11805.69 185.33 52503.31 88888.00 2016-02-20 02:25:31.412 051 11805.72 185.38 52503.33 88888.00 2016-02-20 02:25:31.912 051 11805.72 185.39 52503.31 88888.00 2016-02-20 02:25:32.412 051 11805.72 185.39 52503.26 88888.00 2016-02-20 02:25:32.912 051 11805.77 185.37 52503.26 88888.00 2016-02-20 02:25:33.412 051 11805.78 185.37 52503.26 88888.00 2016-02-20 02:25:33.912 051 11805.78 185.33 52503.31 88888.00 2016-02-20 02:25:34.412 051 11805.76 185.31 52503.31 88888.00 2016-02-20 02:25:34.912 051 11805.73 185.31 52503.31 88888.00 2016-02-20 02:25:35.412 051 11805.72 185.31 52503.28 88888.00 2016-02-20 02:25:35.912 051 11805.71 185.29 52503.28 88888.00 2016-02-20 02:25:36.412 051 11805.78 185.29 52503.29 88888.00 2016-02-20 02:25:36.912 051 11805.79 185.30 52503.27 88888.00 2016-02-20 02:25:37.412 051 11805.84 185.30 52503.25 88888.00 2016-02-20 02:25:37.912 051 11805.87 185.29 52503.26 88888.00 2016-02-20 02:25:38.412 051 11805.86 185.24 52503.25 88888.00 2016-02-20 02:25:38.912 051 11805.89 185.25 52503.25 88888.00 2016-02-20 02:25:39.412 051 11805.89 185.23 52503.26 88888.00 2016-02-20 02:25:39.912 051 11805.93 185.28 52503.26 88888.00 2016-02-20 02:25:40.412 051 11805.89 185.25 52503.26 88888.00 2016-02-20 02:25:40.912 051 11805.87 185.22 52503.25 88888.00 2016-02-20 02:25:41.412 051 11805.84 185.22 52503.27 88888.00 2016-02-20 02:25:41.912 051 11805.85 185.20 52503.27 88888.00 2016-02-20 02:25:42.412 051 11805.93 185.18 52503.31 88888.00 2016-02-20 02:25:42.912 051 11805.95 185.15 52503.32 88888.00 2016-02-20 02:25:43.412 051 11805.93 185.13 52503.31 88888.00 2016-02-20 02:25:43.912 051 11805.90 185.13 52503.28 88888.00 2016-02-20 02:25:44.412 051 11805.91 185.18 52503.31 88888.00 2016-02-20 02:25:44.912 051 11805.95 185.11 52503.33 88888.00 2016-02-20 02:25:45.412 051 11805.99 185.10 52503.36 88888.00 2016-02-20 02:25:45.912 051 11805.98 185.10 52503.36 88888.00 2016-02-20 02:25:46.412 051 11805.98 185.10 52503.36 88888.00 2016-02-20 02:25:46.912 051 11805.95 185.06 52503.38 88888.00 2016-02-20 02:25:47.412 051 11805.96 185.05 52503.41 88888.00 2016-02-20 02:25:47.912 051 11805.98 185.06 52503.40 88888.00 2016-02-20 02:25:48.412 051 11805.99 185.06 52503.40 88888.00 2016-02-20 02:25:48.912 051 11805.97 185.04 52503.38 88888.00 2016-02-20 02:25:49.412 051 11805.95 185.04 52503.42 88888.00 2016-02-20 02:25:49.912 051 11805.96 185.03 52503.42 88888.00 2016-02-20 02:25:50.413 051 11806.03 184.98 52503.37 88888.00 2016-02-20 02:25:50.913 051 11806.02 184.94 52503.35 88888.00 2016-02-20 02:25:51.413 051 11806.00 184.94 52503.34 88888.00 2016-02-20 02:25:51.913 051 11806.00 184.92 52503.34 88888.00 2016-02-20 02:25:52.413 051 11805.99 184.92 52503.38 88888.00 2016-02-20 02:25:52.913 051 11805.98 184.93 52503.41 88888.00 2016-02-20 02:25:53.413 051 11805.98 184.92 52503.37 88888.00 2016-02-20 02:25:53.913 051 11806.00 184.90 52503.31 88888.00 2016-02-20 02:25:54.413 051 11806.00 184.85 52503.35 88888.00 2016-02-20 02:25:54.913 051 11805.96 184.86 52503.38 88888.00 2016-02-20 02:25:55.413 051 11805.96 184.83 52503.43 88888.00 2016-02-20 02:25:55.913 051 11805.95 184.80 52503.44 88888.00 2016-02-20 02:25:56.413 051 11805.95 184.83 52503.45 88888.00 2016-02-20 02:25:56.913 051 11806.03 184.87 52503.45 88888.00 2016-02-20 02:25:57.413 051 11806.02 184.85 52503.44 88888.00 2016-02-20 02:25:57.913 051 11805.99 184.84 52503.44 88888.00 2016-02-20 02:25:58.413 051 11805.99 184.81 52503.43 88888.00 2016-02-20 02:25:58.913 051 11806.00 184.80 52503.43 88888.00 2016-02-20 02:25:59.413 051 11806.02 184.80 52503.44 88888.00 2016-02-20 02:25:59.913 051 11805.98 184.76 52503.44 88888.00 2016-02-20 02:26:00.413 051 11805.97 184.74 52503.41 88888.00 2016-02-20 02:26:00.913 051 11805.93 184.70 52503.38 88888.00 2016-02-20 02:26:01.413 051 11805.95 184.69 52503.41 88888.00 2016-02-20 02:26:01.913 051 11805.94 184.69 52503.43 88888.00 2016-02-20 02:26:02.413 051 11805.93 184.67 52503.45 88888.00 2016-02-20 02:26:02.913 051 11805.93 184.69 52503.46 88888.00 2016-02-20 02:26:03.413 051 11805.90 184.67 52503.49 88888.00 2016-02-20 02:26:03.913 051 11805.89 184.63 52503.47 88888.00 2016-02-20 02:26:04.413 051 11805.88 184.64 52503.51 88888.00 2016-02-20 02:26:04.913 051 11805.90 184.61 52503.51 88888.00 2016-02-20 02:26:05.413 051 11805.87 184.61 52503.44 88888.00 2016-02-20 02:26:05.913 051 11805.85 184.64 52503.45 88888.00 2016-02-20 02:26:06.413 051 11805.80 184.63 52503.47 88888.00 2016-02-20 02:26:06.913 051 11805.76 184.62 52503.49 88888.00 2016-02-20 02:26:07.413 051 11805.76 184.57 52503.49 88888.00 2016-02-20 02:26:07.913 051 11805.76 184.58 52503.46 88888.00 2016-02-20 02:26:08.413 051 11805.71 184.57 52503.44 88888.00 2016-02-20 02:26:08.913 051 11805.72 184.56 52503.44 88888.00 2016-02-20 02:26:09.413 051 11805.72 184.60 52503.45 88888.00 2016-02-20 02:26:09.913 051 11805.70 184.58 52503.45 88888.00 2016-02-20 02:26:10.413 051 11805.70 184.60 52503.44 88888.00 2016-02-20 02:26:10.913 051 11805.70 184.58 52503.42 88888.00 2016-02-20 02:26:11.413 051 11805.64 184.57 52503.42 88888.00 2016-02-20 02:26:11.913 051 11805.62 184.53 52503.41 88888.00 2016-02-20 02:26:12.413 051 11805.63 184.56 52503.41 88888.00 2016-02-20 02:26:12.913 051 11805.60 184.58 52503.42 88888.00 2016-02-20 02:26:13.413 051 11805.63 184.58 52503.43 88888.00 2016-02-20 02:26:13.913 051 11805.65 184.60 52503.44 88888.00 2016-02-20 02:26:14.413 051 11805.68 184.57 52503.46 88888.00 2016-02-20 02:26:14.913 051 11805.68 184.52 52503.44 88888.00 2016-02-20 02:26:15.413 051 11805.67 184.53 52503.41 88888.00 2016-02-20 02:26:15.913 051 11805.63 184.51 52503.41 88888.00 2016-02-20 02:26:16.413 051 11805.60 184.50 52503.43 88888.00 2016-02-20 02:26:16.913 051 11805.60 184.53 52503.42 88888.00 2016-02-20 02:26:17.413 051 11805.62 184.56 52503.43 88888.00 2016-02-20 02:26:17.913 051 11805.63 184.55 52503.42 88888.00 2016-02-20 02:26:18.413 051 11805.60 184.52 52503.40 88888.00 2016-02-20 02:26:18.913 051 11805.63 184.55 52503.38 88888.00 2016-02-20 02:26:19.413 051 11805.70 184.53 52503.38 88888.00 2016-02-20 02:26:19.913 051 11805.72 184.53 52503.40 88888.00 2016-02-20 02:26:20.413 051 11805.67 184.51 52503.41 88888.00 2016-02-20 02:26:20.913 051 11805.61 184.52 52503.44 88888.00 2016-02-20 02:26:21.413 051 11805.62 184.53 52503.41 88888.00 2016-02-20 02:26:21.913 051 11805.61 184.52 52503.38 88888.00 2016-02-20 02:26:22.413 051 11805.61 184.53 52503.40 88888.00 2016-02-20 02:26:22.913 051 11805.67 184.52 52503.37 88888.00 2016-02-20 02:26:23.413 051 11805.69 184.50 52503.37 88888.00 2016-02-20 02:26:23.913 051 11805.69 184.47 52503.34 88888.00 2016-02-20 02:26:24.413 051 11805.69 184.48 52503.35 88888.00 2016-02-20 02:26:24.913 051 11805.67 184.48 52503.34 88888.00 2016-02-20 02:26:25.413 051 11805.65 184.47 52503.32 88888.00 2016-02-20 02:26:25.913 051 11805.67 184.45 52503.31 88888.00 2016-02-20 02:26:26.413 051 11805.69 184.43 52503.31 88888.00 2016-02-20 02:26:26.913 051 11805.69 184.43 52503.34 88888.00 2016-02-20 02:26:27.413 051 11805.65 184.44 52503.33 88888.00 2016-02-20 02:26:27.913 051 11805.63 184.43 52503.33 88888.00 2016-02-20 02:26:28.413 051 11805.63 184.42 52503.31 88888.00 2016-02-20 02:26:28.913 051 11805.62 184.40 52503.34 88888.00 2016-02-20 02:26:29.413 051 11805.62 184.41 52503.32 88888.00 2016-02-20 02:26:29.913 051 11805.62 184.41 52503.29 88888.00 2016-02-20 02:26:30.413 051 11805.62 184.41 52503.28 88888.00 2016-02-20 02:26:30.913 051 11805.62 184.41 52503.26 88888.00 2016-02-20 02:26:31.413 051 11805.64 184.41 52503.24 88888.00 2016-02-20 02:26:31.913 051 11805.67 184.40 52503.25 88888.00 2016-02-20 02:26:32.413 051 11805.65 184.38 52503.26 88888.00 2016-02-20 02:26:32.913 051 11805.68 184.37 52503.28 88888.00 2016-02-20 02:26:33.413 051 11805.69 184.38 52503.27 88888.00 2016-02-20 02:26:33.913 051 11805.65 184.41 52503.26 88888.00 2016-02-20 02:26:34.413 051 11805.65 184.41 52503.27 88888.00 2016-02-20 02:26:34.913 051 11805.63 184.38 52503.28 88888.00 2016-02-20 02:26:35.413 051 11805.62 184.35 52503.28 88888.00 2016-02-20 02:26:35.913 051 11805.65 184.33 52503.26 88888.00 2016-02-20 02:26:36.413 051 11805.68 184.32 52503.27 88888.00 2016-02-20 02:26:36.913 051 11805.70 184.33 52503.25 88888.00 2016-02-20 02:26:37.413 051 11805.63 184.37 52503.24 88888.00 2016-02-20 02:26:37.913 051 11805.61 184.37 52503.26 88888.00 2016-02-20 02:26:38.413 051 11805.62 184.40 52503.27 88888.00 2016-02-20 02:26:38.913 051 11805.64 184.43 52503.26 88888.00 2016-02-20 02:26:39.413 051 11805.64 184.44 52503.27 88888.00 2016-02-20 02:26:39.913 051 11805.64 184.44 52503.27 88888.00 2016-02-20 02:26:40.413 051 11805.65 184.38 52503.24 88888.00 2016-02-20 02:26:40.913 051 11805.65 184.33 52503.20 88888.00 2016-02-20 02:26:41.413 051 11805.70 184.35 52503.18 88888.00 2016-02-20 02:26:41.913 051 11805.72 184.35 52503.16 88888.00 2016-02-20 02:26:42.413 051 11805.72 184.33 52503.17 88888.00 2016-02-20 02:26:42.913 051 11805.74 184.27 52503.17 88888.00 2016-02-20 02:26:43.413 051 11805.76 184.28 52503.15 88888.00 2016-02-20 02:26:43.913 051 11805.76 184.26 52503.18 88888.00 2016-02-20 02:26:44.413 051 11805.74 184.26 52503.22 88888.00 2016-02-20 02:26:44.913 051 11805.72 184.32 52503.19 88888.00 2016-02-20 02:26:45.413 051 11805.76 184.29 52503.16 88888.00 2016-02-20 02:26:45.913 051 11805.76 184.27 52503.14 88888.00 2016-02-20 02:26:46.413 051 11805.72 184.26 52503.19 88888.00 2016-02-20 02:26:46.913 051 11805.72 184.31 52503.14 88888.00 2016-02-20 02:26:47.413 051 11805.73 184.33 52503.15 88888.00 2016-02-20 02:26:47.913 051 11805.77 184.34 52503.17 88888.00 2016-02-20 02:26:48.413 051 11805.79 184.32 52503.14 88888.00 2016-02-20 02:26:48.913 051 11805.76 184.32 52503.09 88888.00 2016-02-20 02:26:49.413 051 11805.78 184.33 52503.07 88888.00 2016-02-20 02:26:49.913 051 11805.78 184.32 52503.09 88888.00 2016-02-20 02:26:50.413 051 11805.78 184.28 52503.15 88888.00 2016-02-20 02:26:50.913 051 11805.78 184.26 52503.18 88888.00 2016-02-20 02:26:51.413 051 11805.79 184.23 52503.17 88888.00 2016-02-20 02:26:51.913 051 11805.82 184.25 52503.16 88888.00 2016-02-20 02:26:52.413 051 11805.78 184.28 52503.15 88888.00 2016-02-20 02:26:52.913 051 11805.79 184.28 52503.15 88888.00 2016-02-20 02:26:53.413 051 11805.84 184.31 52503.13 88888.00 2016-02-20 02:26:53.913 051 11805.90 184.29 52503.09 88888.00 2016-02-20 02:26:54.413 051 11805.91 184.26 52503.11 88888.00 2016-02-20 02:26:54.913 051 11805.87 184.23 52503.10 88888.00 2016-02-20 02:26:55.413 051 11805.85 184.25 52503.10 88888.00 2016-02-20 02:26:55.913 051 11805.84 184.25 52503.06 88888.00 2016-02-20 02:26:56.413 051 11805.87 184.24 52503.05 88888.00 2016-02-20 02:26:56.913 051 11805.94 184.25 52503.09 88888.00 2016-02-20 02:26:57.413 051 11805.90 184.23 52503.08 88888.00 2016-02-20 02:26:57.913 051 11805.89 184.24 52503.10 88888.00 2016-02-20 02:26:58.413 051 11805.91 184.27 52503.14 88888.00 2016-02-20 02:26:58.913 051 11805.89 184.27 52503.16 88888.00 2016-02-20 02:26:59.413 051 11805.88 184.28 52503.15 88888.00 2016-02-20 02:26:59.913 051 11805.85 184.27 52503.14 88888.00 2016-02-20 02:27:00.413 051 11805.80 184.25 52503.13 88888.00 2016-02-20 02:27:00.913 051 11805.78 184.26 52503.09 88888.00 2016-02-20 02:27:01.413 051 11805.73 184.26 52503.10 88888.00 2016-02-20 02:27:01.913 051 11805.70 184.24 52503.11 88888.00 2016-02-20 02:27:02.413 051 11805.70 184.24 52503.09 88888.00 2016-02-20 02:27:02.913 051 11805.73 184.24 52503.09 88888.00 2016-02-20 02:27:03.413 051 11805.72 184.24 52503.10 88888.00 2016-02-20 02:27:03.913 051 11805.70 184.21 52503.13 88888.00 2016-02-20 02:27:04.413 051 11805.71 184.22 52503.10 88888.00 2016-02-20 02:27:04.913 051 11805.70 184.22 52503.13 88888.00 2016-02-20 02:27:05.413 051 11805.68 184.22 52503.14 88888.00 2016-02-20 02:27:05.913 051 11805.63 184.19 52503.10 88888.00 2016-02-20 02:27:06.413 051 11805.62 184.19 52503.08 88888.00 2016-02-20 02:27:06.913 051 11805.60 184.23 52503.07 88888.00 2016-02-20 02:27:07.413 051 11805.56 184.24 52503.06 88888.00 2016-02-20 02:27:07.913 051 11805.55 184.22 52503.10 88888.00 2016-02-20 02:27:08.413 051 11805.61 184.23 52503.09 88888.00 2016-02-20 02:27:08.913 051 11805.65 184.21 52503.06 88888.00 2016-02-20 02:27:09.413 051 11805.62 184.19 52503.06 88888.00 2016-02-20 02:27:09.913 051 11805.59 184.18 52503.08 88888.00 2016-02-20 02:27:10.413 051 11805.60 184.22 52503.06 88888.00 2016-02-20 02:27:10.913 051 11805.62 184.23 52503.07 88888.00 2016-02-20 02:27:11.413 051 11805.64 184.27 52503.08 88888.00 2016-02-20 02:27:11.913 051 11805.63 184.28 52503.06 88888.00 2016-02-20 02:27:12.413 051 11805.61 184.27 52503.03 88888.00 2016-02-20 02:27:12.913 051 11805.58 184.25 52503.01 88888.00 2016-02-20 02:27:13.413 051 11805.55 184.26 52503.00 88888.00 2016-02-20 02:27:13.913 051 11805.53 184.26 52503.01 88888.00 2016-02-20 02:27:14.413 051 11805.54 184.24 52503.03 88888.00 2016-02-20 02:27:14.913 051 11805.53 184.24 52503.02 88888.00 2016-02-20 02:27:15.413 051 11805.53 184.22 52503.03 88888.00 2016-02-20 02:27:15.913 051 11805.54 184.21 52503.07 88888.00 2016-02-20 02:27:16.413 051 11805.55 184.21 52503.08 88888.00 2016-02-20 02:27:16.913 051 11805.55 184.22 52503.05 88888.00 2016-02-20 02:27:17.413 051 11805.54 184.22 52503.05 88888.00 2016-02-20 02:27:17.913 051 11805.47 184.24 52503.07 88888.00 2016-02-20 02:27:18.413 051 11805.51 184.24 52503.05 88888.00 2016-02-20 02:27:18.913 051 11805.52 184.27 52503.01 88888.00 2016-02-20 02:27:19.413 051 11805.53 184.35 52503.02 88888.00 2016-02-20 02:27:19.913 051 11805.54 184.34 52503.01 88888.00 2016-02-20 02:27:20.413 051 11805.55 184.29 52503.02 88888.00 2016-02-20 02:27:20.913 051 11805.54 184.28 52503.02 88888.00 2016-02-20 02:27:21.413 051 11805.56 184.28 52503.02 88888.00 2016-02-20 02:27:21.913 051 11805.54 184.33 52503.05 88888.00 2016-02-20 02:27:22.413 051 11805.54 184.33 52503.03 88888.00 2016-02-20 02:27:22.913 051 11805.58 184.34 52503.01 88888.00 2016-02-20 02:27:23.413 051 11805.59 184.38 52503.01 88888.00 2016-02-20 02:27:23.913 051 11805.60 184.34 52502.98 88888.00 2016-02-20 02:27:24.413 051 11805.65 184.35 52502.98 88888.00 2016-02-20 02:27:24.913 051 11805.64 184.35 52503.01 88888.00 2016-02-20 02:27:25.413 051 11805.61 184.36 52502.98 88888.00 2016-02-20 02:27:25.913 051 11805.60 184.36 52502.98 88888.00 2016-02-20 02:27:26.413 051 11805.60 184.36 52502.97 88888.00 2016-02-20 02:27:26.913 051 11805.60 184.35 52502.99 88888.00 2016-02-20 02:27:27.413 051 11805.60 184.36 52503.03 88888.00 2016-02-20 02:27:27.913 051 11805.56 184.33 52503.05 88888.00 2016-02-20 02:27:28.413 051 11805.56 184.35 52503.06 88888.00 2016-02-20 02:27:28.913 051 11805.54 184.37 52503.02 88888.00 2016-02-20 02:27:29.413 051 11805.50 184.34 52503.00 88888.00 2016-02-20 02:27:29.913 051 11805.46 184.34 52503.01 88888.00 2016-02-20 02:27:30.413 051 11805.46 184.36 52503.03 88888.00 2016-02-20 02:27:30.913 051 11805.47 184.32 52503.02 88888.00 2016-02-20 02:27:31.413 051 11805.50 184.31 52503.05 88888.00 2016-02-20 02:27:31.913 051 11805.50 184.33 52503.08 88888.00 2016-02-20 02:27:32.413 051 11805.50 184.34 52503.07 88888.00 2016-02-20 02:27:32.913 051 11805.46 184.31 52503.05 88888.00 2016-02-20 02:27:33.413 051 11805.47 184.28 52503.06 88888.00 2016-02-20 02:27:33.913 051 11805.47 184.25 52503.08 88888.00 2016-02-20 02:27:34.413 051 11805.45 184.24 52503.07 88888.00 2016-02-20 02:27:34.913 051 11805.43 184.23 52503.07 88888.00 2016-02-20 02:27:35.413 051 11805.38 184.23 52503.08 88888.00 2016-02-20 02:27:35.913 051 11805.35 184.24 52503.07 88888.00 2016-02-20 02:27:36.413 051 11805.35 184.28 52503.08 88888.00 2016-02-20 02:27:36.913 051 11805.32 184.28 52503.10 88888.00 2016-02-20 02:27:37.413 051 11805.27 184.29 52503.11 88888.00 2016-02-20 02:27:37.913 051 11805.28 184.27 52503.09 88888.00 2016-02-20 02:27:38.413 051 11805.32 184.26 52503.08 88888.00 2016-02-20 02:27:38.913 051 11805.29 184.24 52503.10 88888.00 2016-02-20 02:27:39.413 051 11805.30 184.23 52503.08 88888.00 2016-02-20 02:27:39.913 051 11805.29 184.22 52503.09 88888.00 2016-02-20 02:27:40.413 051 11805.26 184.21 52503.11 88888.00 2016-02-20 02:27:40.913 051 11805.26 184.23 52503.13 88888.00 2016-02-20 02:27:41.413 051 11805.28 184.24 52503.10 88888.00 2016-02-20 02:27:41.913 051 11805.32 184.25 52503.08 88888.00 2016-02-20 02:27:42.413 051 11805.28 184.26 52503.09 88888.00 2016-02-20 02:27:42.913 051 11805.21 184.25 52503.17 88888.00 2016-02-20 02:27:43.413 051 11805.20 184.24 52503.22 88888.00 2016-02-20 02:27:43.913 051 11805.16 184.23 52503.23 88888.00 2016-02-20 02:27:44.413 051 11805.15 184.25 52503.24 88888.00 2016-02-20 02:27:44.913 051 11805.15 184.27 52503.26 88888.00 2016-02-20 02:27:45.413 051 11805.15 184.27 52503.25 88888.00 2016-02-20 02:27:45.913 051 11805.11 184.25 52503.23 88888.00 2016-02-20 02:27:46.413 051 11805.08 184.25 52503.20 88888.00 2016-02-20 02:27:46.913 051 11805.09 184.27 52503.20 88888.00 2016-02-20 02:27:47.413 051 11805.05 184.27 52503.20 88888.00 2016-02-20 02:27:47.913 051 11805.05 184.31 52503.17 88888.00 2016-02-20 02:27:48.413 051 11805.01 184.33 52503.17 88888.00 2016-02-20 02:27:48.913 051 11805.00 184.36 52503.22 88888.00 2016-02-20 02:27:49.413 051 11804.99 184.36 52503.26 88888.00 2016-02-20 02:27:49.913 051 11804.99 184.36 52503.25 88888.00 2016-02-20 02:27:50.413 051 11804.97 184.36 52503.24 88888.00 2016-02-20 02:27:50.913 051 11804.91 184.35 52503.24 88888.00 2016-02-20 02:27:51.413 051 11804.88 184.36 52503.26 88888.00 2016-02-20 02:27:51.913 051 11804.88 184.38 52503.29 88888.00 2016-02-20 02:27:52.413 051 11804.85 184.41 52503.27 88888.00 2016-02-20 02:27:52.913 051 11804.83 184.44 52503.29 88888.00 2016-02-20 02:27:53.413 051 11804.82 184.47 52503.33 88888.00 2016-02-20 02:27:53.913 051 11804.83 184.44 52503.33 88888.00 2016-02-20 02:27:54.413 051 11804.83 184.43 52503.34 88888.00 2016-02-20 02:27:54.913 051 11804.77 184.43 52503.34 88888.00 2016-02-20 02:27:55.413 051 11804.72 184.47 52503.33 88888.00 2016-02-20 02:27:55.913 051 11804.70 184.47 52503.34 88888.00 2016-02-20 02:27:56.413 051 11804.67 184.52 52503.36 88888.00 2016-02-20 02:27:56.913 051 11804.59 184.53 52503.35 88888.00 2016-02-20 02:27:57.413 051 11804.53 184.52 52503.36 88888.00 2016-02-20 02:27:57.913 051 11804.53 184.54 52503.40 88888.00 2016-02-20 02:27:58.413 051 11804.49 184.54 52503.40 88888.00 2016-02-20 02:27:58.913 051 11804.41 184.55 52503.37 88888.00 2016-02-20 02:27:59.413 051 11804.39 184.57 52503.37 88888.00 2016-02-20 02:27:59.913 051 11804.36 184.62 52503.38 88888.00 2016-02-20 02:28:00.413 051 11804.30 184.64 52503.40 88888.00 2016-02-20 02:28:00.913 051 11804.24 184.62 52503.41 88888.00 2016-02-20 02:28:01.413 051 11804.23 184.62 52503.45 88888.00 2016-02-20 02:28:01.913 051 11804.21 184.65 52503.43 88888.00 2016-02-20 02:28:02.413 051 11804.18 184.65 52503.43 88888.00 2016-02-20 02:28:02.913 051 11804.16 184.67 52503.41 88888.00 2016-02-20 02:28:03.413 051 11804.11 184.71 52503.40 88888.00 2016-02-20 02:28:03.913 051 11804.10 184.70 52503.41 88888.00 2016-02-20 02:28:04.413 051 11804.09 184.72 52503.40 88888.00 2016-02-20 02:28:04.913 051 11804.06 184.71 52503.38 88888.00 2016-02-20 02:28:05.413 051 11804.03 184.73 52503.40 88888.00 2016-02-20 02:28:05.913 051 11803.97 184.74 52503.36 88888.00 2016-02-20 02:28:06.413 051 11803.95 184.79 52503.36 88888.00 2016-02-20 02:28:06.913 051 11804.00 184.81 52503.36 88888.00 2016-02-20 02:28:07.413 051 11803.96 184.81 52503.33 88888.00 2016-02-20 02:28:07.913 051 11803.93 184.85 52503.35 88888.00 2016-02-20 02:28:08.413 051 11803.89 184.86 52503.35 88888.00 2016-02-20 02:28:08.913 051 11803.86 184.85 52503.34 88888.00 2016-02-20 02:28:09.413 051 11803.86 184.85 52503.33 88888.00 2016-02-20 02:28:09.913 051 11803.86 184.87 52503.37 88888.00 2016-02-20 02:28:10.413 051 11803.85 184.86 52503.38 88888.00 2016-02-20 02:28:10.913 051 11803.84 184.89 52503.35 88888.00 2016-02-20 02:28:11.413 051 11803.83 184.91 52503.32 88888.00 2016-02-20 02:28:11.913 051 11803.83 184.91 52503.34 88888.00 2016-02-20 02:28:12.413 051 11803.84 184.91 52503.35 88888.00 2016-02-20 02:28:12.913 051 11803.84 184.90 52503.35 88888.00 2016-02-20 02:28:13.413 051 11803.81 184.91 52503.33 88888.00 2016-02-20 02:28:13.913 051 11803.81 184.94 52503.34 88888.00 2016-02-20 02:28:14.413 051 11803.84 185.00 52503.35 88888.00 2016-02-20 02:28:14.913 051 11803.79 184.98 52503.34 88888.00 2016-02-20 02:28:15.413 051 11803.77 184.99 52503.32 88888.00 2016-02-20 02:28:15.913 051 11803.75 184.94 52503.33 88888.00 2016-02-20 02:28:16.413 051 11803.75 184.95 52503.31 88888.00 2016-02-20 02:28:16.913 051 11803.77 184.94 52503.31 88888.00 2016-02-20 02:28:17.413 051 11803.77 184.95 52503.27 88888.00 2016-02-20 02:28:17.913 051 11803.76 184.98 52503.27 88888.00 2016-02-20 02:28:18.413 051 11803.76 184.99 52503.25 88888.00 2016-02-20 02:28:18.913 051 11803.78 185.01 52503.24 88888.00 2016-02-20 02:28:19.413 051 11803.75 184.98 52503.23 88888.00 2016-02-20 02:28:19.913 051 11803.79 184.96 52503.22 88888.00 2016-02-20 02:28:20.413 051 11803.78 184.99 52503.24 88888.00 2016-02-20 02:28:20.913 051 11803.76 184.99 52503.23 88888.00 2016-02-20 02:28:21.413 051 11803.79 184.99 52503.20 88888.00 2016-02-20 02:28:21.913 051 11803.81 184.99 52503.24 88888.00 2016-02-20 02:28:22.413 051 11803.83 184.94 52503.26 88888.00 2016-02-20 02:28:22.913 051 11803.83 184.99 52503.25 88888.00 2016-02-20 02:28:23.413 051 11803.83 185.01 52503.19 88888.00 2016-02-20 02:28:23.913 051 11803.81 185.01 52503.18 88888.00 2016-02-20 02:28:24.413 051 11803.87 185.02 52503.20 88888.00 2016-02-20 02:28:24.913 051 11803.86 185.05 52503.22 88888.00 2016-02-20 02:28:25.413 051 11803.88 185.04 52503.23 88888.00 2016-02-20 02:28:25.913 051 11803.88 185.02 52503.20 88888.00 2016-02-20 02:28:26.413 051 11803.88 185.00 52503.20 88888.00 2016-02-20 02:28:26.913 051 11803.91 185.03 52503.19 88888.00 2016-02-20 02:28:27.413 051 11803.86 185.01 52503.18 88888.00 2016-02-20 02:28:27.913 051 11803.85 185.00 52503.16 88888.00 2016-02-20 02:28:28.413 051 11803.91 184.99 52503.13 88888.00 2016-02-20 02:28:28.913 051 11803.97 184.99 52503.13 88888.00 2016-02-20 02:28:29.413 051 11803.96 185.00 52503.10 88888.00 2016-02-20 02:28:29.913 051 11803.93 184.99 52503.08 88888.00 2016-02-20 02:28:30.413 051 11803.97 185.02 52503.08 88888.00 2016-02-20 02:28:30.913 051 11803.96 185.01 52503.07 88888.00 2016-02-20 02:28:31.413 051 11803.97 184.98 52503.08 88888.00 2016-02-20 02:28:31.913 051 11803.98 184.99 52503.08 88888.00 2016-02-20 02:28:32.413 051 11803.98 185.04 52503.05 88888.00 2016-02-20 02:28:32.913 051 11804.01 185.05 52503.03 88888.00 2016-02-20 02:28:33.413 051 11803.98 185.03 52503.09 88888.00 2016-02-20 02:28:33.913 051 11804.02 185.00 52503.11 88888.00 2016-02-20 02:28:34.413 051 11804.04 184.99 52503.14 88888.00 2016-02-20 02:28:34.913 051 11804.05 185.01 52503.17 88888.00 2016-02-20 02:28:35.413 051 11804.03 185.00 52503.16 88888.00 2016-02-20 02:28:35.913 051 11804.03 185.01 52503.11 88888.00 2016-02-20 02:28:36.404 051 11804.05 185.02 52503.09 88888.00 2016-02-20 02:28:36.904 051 11804.10 185.00 52503.07 88888.00 2016-02-20 02:28:37.404 051 11804.10 185.02 52503.07 88888.00 2016-02-20 02:28:37.904 051 11804.10 185.03 52503.08 88888.00 2016-02-20 02:28:38.404 051 11804.11 185.06 52503.13 88888.00 2016-02-20 02:28:38.904 051 11804.14 185.10 52503.16 88888.00 2016-02-20 02:28:39.404 051 11804.12 185.09 52503.17 88888.00 2016-02-20 02:28:39.904 051 11804.12 185.06 52503.13 88888.00 2016-02-20 02:28:40.404 051 11804.12 185.06 52503.10 88888.00 2016-02-20 02:28:40.904 051 11804.10 185.04 52503.10 88888.00 2016-02-20 02:28:41.404 051 11804.12 185.03 52503.13 88888.00 2016-02-20 02:28:41.904 051 11804.13 185.04 52503.13 88888.00 2016-02-20 02:28:42.404 051 11804.13 185.06 52503.08 88888.00 2016-02-20 02:28:42.904 051 11804.18 185.06 52503.07 88888.00 2016-02-20 02:28:43.404 051 11804.21 185.10 52503.07 88888.00 2016-02-20 02:28:43.904 051 11804.15 185.12 52503.09 88888.00 2016-02-20 02:28:44.404 051 11804.09 185.11 52503.10 88888.00 2016-02-20 02:28:44.904 051 11804.06 185.06 52503.13 88888.00 2016-02-20 02:28:45.404 051 11804.07 185.05 52503.13 88888.00 2016-02-20 02:28:45.904 051 11804.10 185.10 52503.14 88888.00 2016-02-20 02:28:46.404 051 11804.06 185.11 52503.13 88888.00 2016-02-20 02:28:46.904 051 11804.13 185.10 52503.14 88888.00 2016-02-20 02:28:47.404 051 11804.14 185.14 52503.16 88888.00 2016-02-20 02:28:47.904 051 11804.14 185.13 52503.15 88888.00 2016-02-20 02:28:48.404 051 11804.12 185.11 52503.15 88888.00 2016-02-20 02:28:48.904 051 11804.13 185.10 52503.17 88888.00 2016-02-20 02:28:49.404 051 11804.12 185.12 52503.17 88888.00 2016-02-20 02:28:49.904 051 11804.11 185.10 52503.15 88888.00 2016-02-20 02:28:50.404 051 11804.11 185.08 52503.11 88888.00 2016-02-20 02:28:50.904 051 11804.12 185.10 52503.15 88888.00 2016-02-20 02:28:51.404 051 11804.11 185.09 52503.16 88888.00 2016-02-20 02:28:51.904 051 11804.07 185.10 52503.15 88888.00 2016-02-20 02:28:52.404 051 11804.11 185.11 52503.18 88888.00 2016-02-20 02:28:52.904 051 11804.13 185.15 52503.18 88888.00 2016-02-20 02:28:53.404 051 11804.14 185.16 52503.16 88888.00 2016-02-20 02:28:53.904 051 11804.14 185.20 52503.16 88888.00 2016-02-20 02:28:54.404 051 11804.13 185.23 52503.17 88888.00 2016-02-20 02:28:54.904 051 11804.12 185.25 52503.16 88888.00 2016-02-20 02:28:55.404 051 11804.09 185.25 52503.16 88888.00 2016-02-20 02:28:55.904 051 11804.06 185.27 52503.16 88888.00 2016-02-20 02:28:56.404 051 11804.12 185.24 52503.20 88888.00 2016-02-20 02:28:56.904 051 11804.12 185.23 52503.25 88888.00 2016-02-20 02:28:57.404 051 11804.11 185.25 52503.20 88888.00 2016-02-20 02:28:57.904 051 11804.07 185.28 52503.11 88888.00 2016-02-20 02:28:58.404 051 11804.06 185.29 52503.13 88888.00 2016-02-20 02:28:58.904 051 11804.09 185.30 52503.20 88888.00 2016-02-20 02:28:59.404 051 11804.06 185.25 52503.20 88888.00 2016-02-20 02:28:59.904 051 11804.06 185.21 52503.17 88888.00 2016-02-20 02:29:00.404 051 11804.06 185.22 52503.18 88888.00 2016-02-20 02:29:00.904 051 11804.06 185.23 52503.20 88888.00 2016-02-20 02:29:01.404 051 11804.06 185.24 52503.22 88888.00 2016-02-20 02:29:01.904 051 11804.05 185.23 52503.20 88888.00 2016-02-20 02:29:02.404 051 11804.04 185.23 52503.19 88888.00 2016-02-20 02:29:02.904 051 11804.02 185.22 52503.17 88888.00 2016-02-20 02:29:03.404 051 11803.97 185.24 52503.18 88888.00 2016-02-20 02:29:03.904 051 11803.96 185.27 52503.18 88888.00 2016-02-20 02:29:04.404 051 11803.97 185.25 52503.20 88888.00 2016-02-20 02:29:04.904 051 11803.97 185.22 52503.25 88888.00 2016-02-20 02:29:05.404 051 11803.94 185.19 52503.25 88888.00 2016-02-20 02:29:05.904 051 11803.91 185.21 52503.23 88888.00 2016-02-20 02:29:06.404 051 11803.91 185.21 52503.23 88888.00 2016-02-20 02:29:06.904 051 11803.87 185.20 52503.19 88888.00 2016-02-20 02:29:07.404 051 11803.87 185.20 52503.18 88888.00 2016-02-20 02:29:07.904 051 11803.88 185.21 52503.17 88888.00 2016-02-20 02:29:08.404 051 11803.89 185.23 52503.17 88888.00 2016-02-20 02:29:08.904 051 11803.89 185.25 52503.17 88888.00 2016-02-20 02:29:09.404 051 11803.88 185.25 52503.19 88888.00 2016-02-20 02:29:09.904 051 11803.87 185.30 52503.18 88888.00 2016-02-20 02:29:10.404 051 11803.87 185.30 52503.19 88888.00 2016-02-20 02:29:10.904 051 11803.87 185.32 52503.17 88888.00 2016-02-20 02:29:11.404 051 11803.89 185.30 52503.17 88888.00 2016-02-20 02:29:11.904 051 11803.89 185.33 52503.13 88888.00 2016-02-20 02:29:12.404 051 11803.91 185.30 52503.14 88888.00 2016-02-20 02:29:12.904 051 11803.91 185.28 52503.17 88888.00 2016-02-20 02:29:13.404 051 11803.91 185.28 52503.23 88888.00 2016-02-20 02:29:13.904 051 11803.91 185.22 52503.23 88888.00 2016-02-20 02:29:14.404 051 11803.91 185.24 52503.24 88888.00 2016-02-20 02:29:14.904 051 11803.94 185.29 52503.26 88888.00 2016-02-20 02:29:15.404 051 11803.98 185.30 52503.24 88888.00 2016-02-20 02:29:15.904 051 11803.98 185.28 52503.23 88888.00 2016-02-20 02:29:16.404 051 11803.96 185.25 52503.26 88888.00 2016-02-20 02:29:16.904 051 11803.94 185.29 52503.27 88888.00 2016-02-20 02:29:17.404 051 11803.96 185.29 52503.25 88888.00 2016-02-20 02:29:17.904 051 11803.95 185.25 52503.23 88888.00 2016-02-20 02:29:18.404 051 11803.93 185.24 52503.18 88888.00 2016-02-20 02:29:18.904 051 11803.94 185.24 52503.18 88888.00 2016-02-20 02:29:19.404 051 11803.93 185.25 52503.14 88888.00 2016-02-20 02:29:19.904 051 11803.93 185.22 52503.08 88888.00 2016-02-20 02:29:20.404 051 11803.97 185.21 52503.07 88888.00 2016-02-20 02:29:20.904 051 11803.97 185.15 52503.06 88888.00 2016-02-20 02:29:21.404 051 11804.00 185.13 52503.06 88888.00 2016-02-20 02:29:21.904 051 11804.02 185.16 52503.08 88888.00 2016-02-20 02:29:22.404 051 11804.04 185.15 52503.08 88888.00 2016-02-20 02:29:22.904 051 11804.07 185.12 52503.09 88888.00 2016-02-20 02:29:23.404 051 11804.09 185.09 52503.14 88888.00 2016-02-20 02:29:23.904 051 11804.15 185.12 52503.11 88888.00 2016-02-20 02:29:24.404 051 11804.15 185.13 52503.07 88888.00 2016-02-20 02:29:24.904 051 11804.16 185.14 52503.01 88888.00 2016-02-20 02:29:25.404 051 11804.15 185.12 52503.01 88888.00 2016-02-20 02:29:25.904 051 11804.15 185.14 52503.08 88888.00 2016-02-20 02:29:26.404 051 11804.14 185.13 52503.09 88888.00 2016-02-20 02:29:26.904 051 11804.15 185.13 52503.07 88888.00 2016-02-20 02:29:27.404 051 11804.15 185.12 52503.05 88888.00 2016-02-20 02:29:27.904 051 11804.16 185.08 52503.06 88888.00 2016-02-20 02:29:28.404 051 11804.13 185.10 52503.06 88888.00 2016-02-20 02:29:28.904 051 11804.14 185.06 52503.02 88888.00 2016-02-20 02:29:29.404 051 11804.18 185.04 52503.02 88888.00 2016-02-20 02:29:29.904 051 11804.18 185.01 52503.05 88888.00 2016-02-20 02:29:30.404 051 11804.20 185.00 52503.01 88888.00 2016-02-20 02:29:30.904 051 11804.23 185.01 52502.99 88888.00 2016-02-20 02:29:31.404 051 11804.20 185.01 52502.99 88888.00 2016-02-20 02:29:31.904 051 11804.24 184.99 52502.99 88888.00 2016-02-20 02:29:32.404 051 11804.26 184.96 52502.96 88888.00 2016-02-20 02:29:32.904 051 11804.18 184.98 52503.00 88888.00 2016-02-20 02:29:33.404 051 11804.14 184.95 52503.08 88888.00 2016-02-20 02:29:33.904 051 11804.15 184.94 52503.15 88888.00 2016-02-20 02:29:34.404 051 11804.14 184.93 52503.14 88888.00 2016-02-20 02:29:34.904 051 11804.16 184.96 52503.08 88888.00 2016-02-20 02:29:35.404 051 11804.21 184.98 52503.13 88888.00 2016-02-20 02:29:35.904 051 11804.16 184.95 52503.13 88888.00 2016-02-20 02:29:36.404 051 11804.10 184.92 52503.11 88888.00 2016-02-20 02:29:36.904 051 11804.13 184.94 52503.09 88888.00 2016-02-20 02:29:37.404 051 11804.14 184.93 52503.06 88888.00 2016-02-20 02:29:37.904 051 11804.18 184.94 52503.03 88888.00 2016-02-20 02:29:38.404 051 11804.22 184.95 52503.07 88888.00 2016-02-20 02:29:38.904 051 11804.27 184.94 52503.08 88888.00 2016-02-20 02:29:39.404 051 11804.26 184.95 52503.05 88888.00 2016-02-20 02:29:39.904 051 11804.28 184.95 52503.06 88888.00 2016-02-20 02:29:40.404 051 11804.27 184.93 52503.08 88888.00 2016-02-20 02:29:40.904 051 11804.27 184.92 52503.03 88888.00 2016-02-20 02:29:41.404 051 11804.22 184.89 52503.02 88888.00 2016-02-20 02:29:41.904 051 11804.22 184.86 52503.05 88888.00 2016-02-20 02:29:42.404 051 11804.26 184.85 52503.01 88888.00 2016-02-20 02:29:42.904 051 11804.29 184.84 52503.03 88888.00 2016-02-20 02:29:43.404 051 11804.28 184.83 52503.03 88888.00 2016-02-20 02:29:43.904 051 11804.30 184.86 52503.03 88888.00 2016-02-20 02:29:44.404 051 11804.33 184.85 52503.05 88888.00 2016-02-20 02:29:44.904 051 11804.37 184.85 52503.08 88888.00 2016-02-20 02:29:45.404 051 11804.45 184.82 52503.08 88888.00 2016-02-20 02:29:45.904 051 11804.46 184.81 52503.07 88888.00 2016-02-20 02:29:46.404 051 11804.45 184.84 52503.03 88888.00 2016-02-20 02:29:46.904 051 11804.48 184.82 52503.01 88888.00 2016-02-20 02:29:47.404 051 11804.51 184.79 52503.02 88888.00 2016-02-20 02:29:47.904 051 11804.56 184.80 52503.02 88888.00 2016-02-20 02:29:48.404 051 11804.58 184.79 52503.05 88888.00 2016-02-20 02:29:48.904 051 11804.59 184.77 52503.06 88888.00 2016-02-20 02:29:49.404 051 11804.62 184.76 52503.09 88888.00 2016-02-20 02:29:49.904 051 11804.59 184.76 52503.07 88888.00 2016-02-20 02:29:50.404 051 11804.58 184.77 52503.03 88888.00 2016-02-20 02:29:50.904 051 11804.64 184.80 52503.02 88888.00 2016-02-20 02:29:51.404 051 11804.64 184.77 52503.05 88888.00 2016-02-20 02:29:51.904 051 11804.64 184.77 52503.06 88888.00 2016-02-20 02:29:52.404 051 11804.67 184.76 52503.09 88888.00 2016-02-20 02:29:52.904 051 11804.70 184.73 52503.08 88888.00 2016-02-20 02:29:53.404 051 11804.65 184.73 52503.13 88888.00 2016-02-20 02:29:53.904 051 11804.63 184.73 52503.11 88888.00 2016-02-20 02:29:54.404 051 11804.68 184.70 52503.13 88888.00 2016-02-20 02:29:54.904 051 11804.70 184.67 52503.14 88888.00 2016-02-20 02:29:55.404 051 11804.72 184.67 52503.13 88888.00 2016-02-20 02:29:55.904 051 11804.75 184.75 52503.11 88888.00 2016-02-20 02:29:56.404 051 11804.75 184.75 52503.07 88888.00 2016-02-20 02:29:56.904 051 11804.77 184.72 52503.02 88888.00 2016-02-20 02:29:57.404 051 11804.81 184.75 52503.03 88888.00 2016-02-20 02:29:57.904 051 11804.83 184.71 52503.09 88888.00 2016-02-20 02:29:58.404 051 11804.84 184.67 52503.08 88888.00 2016-02-20 02:29:58.904 051 11804.83 184.71 52503.08 88888.00 2016-02-20 02:29:59.404 051 11804.80 184.70 52503.07 88888.00 2016-02-20 02:29:59.904 051 11804.84 184.69 52503.05 88888.00 2016-02-20 02:30:00.404 051 11804.89 184.72 52503.01 88888.00 2016-02-20 02:30:00.904 051 11804.89 184.71 52502.99 88888.00 2016-02-20 02:30:01.404 051 11804.91 184.72 52503.00 88888.00 2016-02-20 02:30:01.904 051 11804.91 184.70 52503.01 88888.00 2016-02-20 02:30:02.404 051 11804.89 184.71 52503.01 88888.00 2016-02-20 02:30:02.904 051 11804.90 184.72 52503.00 88888.00 2016-02-20 02:30:03.404 051 11804.93 184.73 52503.01 88888.00 2016-02-20 02:30:03.904 051 11804.92 184.74 52503.02 88888.00 2016-02-20 02:30:04.404 051 11804.94 184.71 52502.99 88888.00 2016-02-20 02:30:04.904 051 11804.94 184.71 52502.99 88888.00 2016-02-20 02:30:05.404 051 11804.97 184.70 52503.00 88888.00 2016-02-20 02:30:05.904 051 11804.97 184.70 52502.99 88888.00 2016-02-20 02:30:06.404 051 11804.98 184.64 52502.99 88888.00 2016-02-20 02:30:06.904 051 11805.01 184.66 52502.96 88888.00 2016-02-20 02:30:07.404 051 11804.99 184.67 52502.97 88888.00 2016-02-20 02:30:07.904 051 11805.00 184.66 52502.96 88888.00 2016-02-20 02:30:08.404 051 11805.07 184.66 52502.94 88888.00 2016-02-20 02:30:08.904 051 11805.10 184.69 52502.94 88888.00 2016-02-20 02:30:09.404 051 11805.12 184.67 52502.97 88888.00 2016-02-20 02:30:09.904 051 11805.15 184.66 52502.97 88888.00 2016-02-20 02:30:10.404 051 11805.15 184.66 52502.97 88888.00 2016-02-20 02:30:10.904 051 11805.16 184.65 52502.96 88888.00 2016-02-20 02:30:11.404 051 11805.15 184.63 52502.96 88888.00 2016-02-20 02:30:11.904 051 11805.15 184.64 52502.91 88888.00 2016-02-20 02:30:12.404 051 11805.18 184.66 52502.89 88888.00 2016-02-20 02:30:12.904 051 11805.21 184.64 52502.90 88888.00 2016-02-20 02:30:13.404 051 11805.20 184.62 52502.92 88888.00 2016-02-20 02:30:13.904 051 11805.20 184.62 52502.96 88888.00 2016-02-20 02:30:14.404 051 11805.23 184.60 52502.96 88888.00 2016-02-20 02:30:14.904 051 11805.20 184.56 52502.96 88888.00 2016-02-20 02:30:15.404 051 11805.21 184.58 52502.97 88888.00 2016-02-20 02:30:15.904 051 11805.25 184.57 52502.99 88888.00 2016-02-20 02:30:16.404 051 11805.27 184.62 52502.96 88888.00 2016-02-20 02:30:16.904 051 11805.25 184.63 52502.97 88888.00 2016-02-20 02:30:17.404 051 11805.30 184.62 52502.99 88888.00 2016-02-20 02:30:17.904 051 11805.32 184.62 52503.01 88888.00 2016-02-20 02:30:18.404 051 11805.27 184.61 52503.01 88888.00 2016-02-20 02:30:18.904 051 11805.26 184.60 52503.03 88888.00 2016-02-20 02:30:19.404 051 11805.26 184.61 52503.00 88888.00 2016-02-20 02:30:19.904 051 11805.23 184.60 52503.00 88888.00 2016-02-20 02:30:20.404 051 11805.21 184.62 52502.99 88888.00 2016-02-20 02:30:20.904 051 11805.23 184.60 52502.94 88888.00 2016-02-20 02:30:21.404 051 11805.25 184.60 52502.91 88888.00 2016-02-20 02:30:21.904 051 11805.24 184.63 52502.91 88888.00 2016-02-20 02:30:22.404 051 11805.25 184.58 52502.90 88888.00 2016-02-20 02:30:22.904 051 11805.23 184.61 52502.87 88888.00 2016-02-20 02:30:23.404 051 11805.23 184.62 52502.89 88888.00 2016-02-20 02:30:23.904 051 11805.27 184.64 52502.90 88888.00 2016-02-20 02:30:24.404 051 11805.26 184.63 52502.89 88888.00 2016-02-20 02:30:24.904 051 11805.27 184.64 52502.87 88888.00 2016-02-20 02:30:25.404 051 11805.26 184.63 52502.88 88888.00 2016-02-20 02:30:25.904 051 11805.24 184.58 52502.89 88888.00 2016-02-20 02:30:26.404 051 11805.21 184.60 52502.84 88888.00 2016-02-20 02:30:26.904 051 11805.20 184.61 52502.84 88888.00 2016-02-20 02:30:27.404 051 11805.20 184.62 52502.84 88888.00 2016-02-20 02:30:27.904 051 11805.25 184.61 52502.85 88888.00 2016-02-20 02:30:28.404 051 11805.28 184.63 52502.88 88888.00 2016-02-20 02:30:28.904 051 11805.30 184.67 52502.85 88888.00 2016-02-20 02:30:29.404 051 11805.33 184.69 52502.83 88888.00 2016-02-20 02:30:29.904 051 11805.36 184.70 52502.87 88888.00 2016-02-20 02:30:30.404 051 11805.41 184.71 52502.89 88888.00 2016-02-20 02:30:30.904 051 11805.40 184.73 52502.90 88888.00 2016-02-20 02:30:31.404 051 11805.41 184.70 52502.93 88888.00 2016-02-20 02:30:31.904 051 11805.40 184.71 52502.92 88888.00 2016-02-20 02:30:32.404 051 11805.40 184.69 52502.91 88888.00 2016-02-20 02:30:32.904 051 11805.45 184.67 52502.92 88888.00 2016-02-20 02:30:33.404 051 11805.45 184.67 52502.91 88888.00 2016-02-20 02:30:33.904 051 11805.46 184.72 52502.89 88888.00 2016-02-20 02:30:34.404 051 11805.45 184.71 52502.85 88888.00 2016-02-20 02:30:34.904 051 11805.49 184.64 52502.87 88888.00 2016-02-20 02:30:35.404 051 11805.47 184.63 52502.90 88888.00 2016-02-20 02:30:35.904 051 11805.45 184.66 52502.94 88888.00 2016-02-20 02:30:36.404 051 11805.44 184.66 52502.93 88888.00 2016-02-20 02:30:36.904 051 11805.42 184.67 52502.93 88888.00 2016-02-20 02:30:37.404 051 11805.46 184.69 52502.93 88888.00 2016-02-20 02:30:37.904 051 11805.49 184.71 52502.93 88888.00 2016-02-20 02:30:38.404 051 11805.51 184.72 52502.97 88888.00 2016-02-20 02:30:38.904 051 11805.50 184.72 52502.96 88888.00 2016-02-20 02:30:39.404 051 11805.52 184.73 52502.93 88888.00 2016-02-20 02:30:39.904 051 11805.53 184.73 52502.92 88888.00 2016-02-20 02:30:40.404 051 11805.51 184.74 52503.01 88888.00 2016-02-20 02:30:40.904 051 11805.52 184.79 52503.02 88888.00 2016-02-20 02:30:41.404 051 11805.54 184.79 52503.00 88888.00 2016-02-20 02:30:41.904 051 11805.50 184.77 52502.98 88888.00 2016-02-20 02:30:42.404 051 11805.51 184.76 52503.00 88888.00 2016-02-20 02:30:42.904 051 11805.52 184.77 52503.06 88888.00 2016-02-20 02:30:43.404 051 11805.55 184.80 52503.02 88888.00 2016-02-20 02:30:43.904 051 11805.54 184.80 52503.00 88888.00 2016-02-20 02:30:44.404 051 11805.51 184.76 52503.00 88888.00 2016-02-20 02:30:44.904 051 11805.54 184.80 52503.02 88888.00 2016-02-20 02:30:45.404 051 11805.54 184.83 52503.00 88888.00 2016-02-20 02:30:45.904 051 11805.52 184.82 52502.99 88888.00 2016-02-20 02:30:46.404 051 11805.55 184.82 52502.99 88888.00 2016-02-20 02:30:46.904 051 11805.59 184.81 52503.00 88888.00 2016-02-20 02:30:47.404 051 11805.60 184.81 52503.05 88888.00 2016-02-20 02:30:47.904 051 11805.53 184.84 52503.06 88888.00 2016-02-20 02:30:48.404 051 11805.55 184.89 52503.06 88888.00 2016-02-20 02:30:48.904 051 11805.58 184.83 52503.05 88888.00 2016-02-20 02:30:49.404 051 11805.61 184.80 52503.01 88888.00 2016-02-20 02:30:49.904 051 11805.60 184.79 52503.00 88888.00 2016-02-20 02:30:50.404 051 11805.64 184.79 52503.00 88888.00 2016-02-20 02:30:50.904 051 11805.65 184.80 52502.99 88888.00 2016-02-20 02:30:51.404 051 11805.61 184.84 52503.01 88888.00 2016-02-20 02:30:51.904 051 11805.65 184.86 52503.02 88888.00 2016-02-20 02:30:52.404 051 11805.65 184.83 52502.98 88888.00 2016-02-20 02:30:52.904 051 11805.68 184.82 52502.98 88888.00 2016-02-20 02:30:53.404 051 11805.70 184.82 52503.02 88888.00 2016-02-20 02:30:53.904 051 11805.72 184.81 52503.06 88888.00 2016-02-20 02:30:54.404 051 11805.74 184.82 52503.08 88888.00 2016-02-20 02:30:54.904 051 11805.76 184.84 52503.07 88888.00 2016-02-20 02:30:55.404 051 11805.72 184.85 52503.07 88888.00 2016-02-20 02:30:55.904 051 11805.73 184.92 52503.08 88888.00 2016-02-20 02:30:56.404 051 11805.74 184.90 52503.05 88888.00 2016-02-20 02:30:56.904 051 11805.76 184.91 52502.99 88888.00 2016-02-20 02:30:57.404 051 11805.72 184.86 52502.99 88888.00 2016-02-20 02:30:57.904 051 11805.69 184.91 52502.98 88888.00 2016-02-20 02:30:58.404 051 11805.74 184.93 52502.94 88888.00 2016-02-20 02:30:58.904 051 11805.82 184.90 52502.96 88888.00 2016-02-20 02:30:59.404 051 11805.85 184.91 52502.97 88888.00 2016-02-20 02:30:59.904 051 11805.80 184.92 52502.93 88888.00 2016-02-20 02:31:00.404 051 11805.80 184.96 52502.94 88888.00 2016-02-20 02:31:00.904 051 11805.82 184.95 52502.96 88888.00 2016-02-20 02:31:01.404 051 11805.80 184.95 52502.96 88888.00 2016-02-20 02:31:01.904 051 11805.81 184.99 52503.00 88888.00 2016-02-20 02:31:02.404 051 11805.81 185.01 52503.00 88888.00 2016-02-20 02:31:02.904 051 11805.79 184.99 52503.02 88888.00 2016-02-20 02:31:03.404 051 11805.79 185.00 52503.01 88888.00 2016-02-20 02:31:03.904 051 11805.80 185.01 52502.99 88888.00 2016-02-20 02:31:04.404 051 11805.78 184.99 52502.94 88888.00 2016-02-20 02:31:04.904 051 11805.77 184.98 52502.97 88888.00 2016-02-20 02:31:05.404 051 11805.77 185.03 52502.97 88888.00 2016-02-20 02:31:05.904 051 11805.81 185.06 52502.97 88888.00 2016-02-20 02:31:06.404 051 11805.87 185.06 52502.96 88888.00 2016-02-20 02:31:06.904 051 11805.88 185.08 52502.94 88888.00 2016-02-20 02:31:07.404 051 11805.87 185.06 52502.96 88888.00 2016-02-20 02:31:07.904 051 11805.81 185.06 52502.94 88888.00 2016-02-20 02:31:08.404 051 11805.79 185.05 52502.96 88888.00 2016-02-20 02:31:08.904 051 11805.84 185.05 52502.96 88888.00 2016-02-20 02:31:09.404 051 11805.85 185.04 52502.96 88888.00 2016-02-20 02:31:09.904 051 11805.86 185.08 52502.94 88888.00 2016-02-20 02:31:10.404 051 11805.85 185.10 52502.96 88888.00 2016-02-20 02:31:10.904 051 11805.87 185.09 52502.98 88888.00 2016-02-20 02:31:11.404 051 11805.87 185.10 52502.96 88888.00 2016-02-20 02:31:11.904 051 11805.88 185.11 52502.94 88888.00 2016-02-20 02:31:12.404 051 11805.88 185.10 52502.94 88888.00 2016-02-20 02:31:12.904 051 11805.94 185.11 52502.99 88888.00 2016-02-20 02:31:13.404 051 11805.90 185.08 52502.98 88888.00 2016-02-20 02:31:13.904 051 11805.84 185.05 52502.99 88888.00 2016-02-20 02:31:14.404 051 11805.86 185.06 52503.02 88888.00 2016-02-20 02:31:14.904 051 11805.85 185.08 52503.02 88888.00 2016-02-20 02:31:15.404 051 11805.80 185.08 52502.97 88888.00 2016-02-20 02:31:15.904 051 11805.80 185.11 52502.93 88888.00 2016-02-20 02:31:16.405 051 11805.84 185.13 52502.96 88888.00 2016-02-20 02:31:16.905 051 11805.85 185.09 52502.99 88888.00 2016-02-20 02:31:17.405 051 11805.82 185.04 52503.00 88888.00 2016-02-20 02:31:17.905 051 11805.79 185.06 52503.00 88888.00 2016-02-20 02:31:18.405 051 11805.80 185.06 52502.99 88888.00 2016-02-20 02:31:18.905 051 11805.82 185.08 52502.99 88888.00 2016-02-20 02:31:19.405 051 11805.84 185.08 52503.01 88888.00 2016-02-20 02:31:19.905 051 11805.84 185.09 52503.00 88888.00 2016-02-20 02:31:20.405 051 11805.87 185.11 52502.99 88888.00 2016-02-20 02:31:20.905 051 11805.85 185.12 52503.02 88888.00 2016-02-20 02:31:21.405 051 11805.77 185.10 52503.00 88888.00 2016-02-20 02:31:21.905 051 11805.78 185.09 52503.02 88888.00 2016-02-20 02:31:22.405 051 11805.77 185.09 52503.05 88888.00 2016-02-20 02:31:22.905 051 11805.76 185.05 52503.03 88888.00 2016-02-20 02:31:23.405 051 11805.76 185.04 52503.02 88888.00 2016-02-20 02:31:23.905 051 11805.73 185.06 52503.02 88888.00 2016-02-20 02:31:24.405 051 11805.76 185.10 52503.01 88888.00 2016-02-20 02:31:24.905 051 11805.78 185.06 52503.01 88888.00 2016-02-20 02:31:25.405 051 11805.74 185.04 52502.99 88888.00 2016-02-20 02:31:25.905 051 11805.73 185.02 52502.97 88888.00 2016-02-20 02:31:26.405 051 11805.74 185.03 52502.99 88888.00 2016-02-20 02:31:26.905 051 11805.72 185.01 52503.05 88888.00 2016-02-20 02:31:27.405 051 11805.72 185.00 52503.03 88888.00 2016-02-20 02:31:27.905 051 11805.74 185.02 52502.99 88888.00 2016-02-20 02:31:28.405 051 11805.77 185.03 52502.99 88888.00 2016-02-20 02:31:28.905 051 11805.78 185.03 52502.99 88888.00 2016-02-20 02:31:29.405 051 11805.79 184.99 52502.98 88888.00 2016-02-20 02:31:29.905 051 11805.78 184.98 52503.01 88888.00 2016-02-20 02:31:30.405 051 11805.78 184.95 52503.00 88888.00 2016-02-20 02:31:30.905 051 11805.78 184.96 52502.97 88888.00 2016-02-20 02:31:31.405 051 11805.79 184.95 52503.00 88888.00 2016-02-20 02:31:31.905 051 11805.87 184.95 52503.01 88888.00 2016-02-20 02:31:32.405 051 11805.87 184.94 52502.96 88888.00 2016-02-20 02:31:32.905 051 11805.87 184.93 52502.94 88888.00 2016-02-20 02:31:33.405 051 11805.87 184.94 52502.94 88888.00 2016-02-20 02:31:33.905 051 11805.85 184.94 52502.92 88888.00 2016-02-20 02:31:34.405 051 11805.84 184.93 52502.90 88888.00 2016-02-20 02:31:34.905 051 11805.88 184.93 52502.93 88888.00 2016-02-20 02:31:35.405 051 11805.89 184.94 52502.93 88888.00 2016-02-20 02:31:35.905 051 11805.89 184.92 52502.92 88888.00 2016-02-20 02:31:36.405 051 11805.88 184.91 52502.92 88888.00 2016-02-20 02:31:36.905 051 11805.87 184.86 52502.90 88888.00 2016-02-20 02:31:37.405 051 11805.89 184.84 52502.88 88888.00 2016-02-20 02:31:37.905 051 11805.87 184.85 52502.87 88888.00 2016-02-20 02:31:38.405 051 11805.88 184.86 52502.89 88888.00 2016-02-20 02:31:38.905 051 11805.91 184.85 52502.90 88888.00 2016-02-20 02:31:39.405 051 11805.93 184.87 52502.90 88888.00 2016-02-20 02:31:39.905 051 11805.90 184.89 52502.83 88888.00 2016-02-20 02:31:40.405 051 11805.93 184.85 52502.85 88888.00 2016-02-20 02:31:40.905 051 11805.99 184.86 52502.85 88888.00 2016-02-20 02:31:41.405 051 11806.04 184.87 52502.88 88888.00 2016-02-20 02:31:41.905 051 11806.03 184.90 52502.90 88888.00 2016-02-20 02:31:42.405 051 11806.00 184.89 52502.94 88888.00 2016-02-20 02:31:42.905 051 11805.97 184.85 52502.96 88888.00 2016-02-20 02:31:43.405 051 11805.95 184.85 52502.94 88888.00 2016-02-20 02:31:43.905 051 11805.94 184.85 52502.90 88888.00 2016-02-20 02:31:44.405 051 11805.94 184.84 52502.92 88888.00 2016-02-20 02:31:44.905 051 11805.93 184.84 52502.92 88888.00 2016-02-20 02:31:45.405 051 11805.93 184.80 52502.93 88888.00 2016-02-20 02:31:45.905 051 11805.91 184.79 52502.92 88888.00 2016-02-20 02:31:46.405 051 11805.89 184.80 52502.92 88888.00 2016-02-20 02:31:46.905 051 11805.94 184.81 52502.91 88888.00 2016-02-20 02:31:47.405 051 11806.02 184.81 52502.89 88888.00 2016-02-20 02:31:47.905 051 11806.02 184.79 52502.84 88888.00 2016-02-20 02:31:48.405 051 11806.03 184.76 52502.84 88888.00 2016-02-20 02:31:48.905 051 11806.03 184.76 52502.85 88888.00 2016-02-20 02:31:49.405 051 11806.05 184.79 52502.81 88888.00 2016-02-20 02:31:49.905 051 11806.03 184.81 52502.81 88888.00 2016-02-20 02:31:50.405 051 11805.99 184.80 52502.79 88888.00 2016-02-20 02:31:50.905 051 11805.98 184.80 52502.81 88888.00 2016-02-20 02:31:51.405 051 11806.02 184.82 52502.79 88888.00 2016-02-20 02:31:51.905 051 11806.03 184.82 52502.81 88888.00 2016-02-20 02:31:52.405 051 11806.05 184.84 52502.81 88888.00 2016-02-20 02:31:52.905 051 11806.03 184.83 52502.81 88888.00 2016-02-20 02:31:53.405 051 11806.02 184.81 52502.80 88888.00 2016-02-20 02:31:53.905 051 11806.02 184.82 52502.83 88888.00 2016-02-20 02:31:54.405 051 11805.99 184.82 52502.84 88888.00 2016-02-20 02:31:54.905 051 11805.96 184.86 52502.84 88888.00 2016-02-20 02:31:55.405 051 11805.96 184.86 52502.85 88888.00 2016-02-20 02:31:55.905 051 11805.97 184.83 52502.82 88888.00 2016-02-20 02:31:56.405 051 11806.03 184.81 52502.82 88888.00 2016-02-20 02:31:56.905 051 11806.05 184.81 52502.81 88888.00 2016-02-20 02:31:57.405 051 11806.06 184.79 52502.79 88888.00 2016-02-20 02:31:57.905 051 11806.05 184.76 52502.80 88888.00 2016-02-20 02:31:58.405 051 11806.00 184.76 52502.79 88888.00 2016-02-20 02:31:58.905 051 11805.99 184.75 52502.79 88888.00 2016-02-20 02:31:59.405 051 11806.06 184.74 52502.78 88888.00 2016-02-20 02:31:59.905 051 11806.07 184.75 52502.75 88888.00 2016-02-20 02:32:00.405 051 11806.06 184.79 52502.76 88888.00 2016-02-20 02:32:00.905 051 11806.06 184.81 52502.76 88888.00 2016-02-20 02:32:01.405 051 11806.05 184.79 52502.76 88888.00 2016-02-20 02:32:01.905 051 11806.06 184.76 52502.79 88888.00 2016-02-20 02:32:02.405 051 11806.06 184.74 52502.79 88888.00 2016-02-20 02:32:02.905 051 11806.07 184.73 52502.76 88888.00 2016-02-20 02:32:03.405 051 11806.04 184.75 52502.80 88888.00 2016-02-20 02:32:03.905 051 11806.04 184.72 52502.83 88888.00 2016-02-20 02:32:04.405 051 11806.06 184.69 52502.81 88888.00 2016-02-20 02:32:04.905 051 11806.09 184.70 52502.80 88888.00 2016-02-20 02:32:05.405 051 11806.09 184.76 52502.78 88888.00 2016-02-20 02:32:05.905 051 11806.12 184.75 52502.80 88888.00 2016-02-20 02:32:06.405 051 11806.14 184.75 52502.82 88888.00 2016-02-20 02:32:06.905 051 11806.13 184.77 52502.84 88888.00 2016-02-20 02:32:07.405 051 11806.13 184.73 52502.88 88888.00 2016-02-20 02:32:07.905 051 11806.14 184.73 52502.89 88888.00 2016-02-20 02:32:08.405 051 11806.14 184.75 52502.88 88888.00 2016-02-20 02:32:08.905 051 11806.16 184.73 52502.89 88888.00 2016-02-20 02:32:09.405 051 11806.19 184.70 52502.82 88888.00 2016-02-20 02:32:09.905 051 11806.19 184.73 52502.84 88888.00 2016-02-20 02:32:10.405 051 11806.21 184.74 52502.87 88888.00 2016-02-20 02:32:10.905 051 11806.22 184.80 52502.87 88888.00 2016-02-20 02:32:11.405 051 11806.21 184.81 52502.85 88888.00 2016-02-20 02:32:11.905 051 11806.23 184.79 52502.89 88888.00 2016-02-20 02:32:12.405 051 11806.22 184.83 52502.87 88888.00 2016-02-20 02:32:12.905 051 11806.23 184.82 52502.88 88888.00 2016-02-20 02:32:13.405 051 11806.22 184.82 52502.85 88888.00 2016-02-20 02:32:13.905 051 11806.23 184.87 52502.83 88888.00 2016-02-20 02:32:14.405 051 11806.24 184.85 52502.79 88888.00 2016-02-20 02:32:14.905 051 11806.22 184.84 52502.81 88888.00 2016-02-20 02:32:15.405 051 11806.22 184.84 52502.82 88888.00 2016-02-20 02:32:15.905 051 11806.22 184.83 52502.82 88888.00 2016-02-20 02:32:16.405 051 11806.22 184.80 52502.85 88888.00 2016-02-20 02:32:16.905 051 11806.23 184.81 52502.84 88888.00 2016-02-20 02:32:17.405 051 11806.22 184.85 52502.81 88888.00 2016-02-20 02:32:17.905 051 11806.23 184.90 52502.84 88888.00 2016-02-20 02:32:18.405 051 11806.22 184.87 52502.89 88888.00 2016-02-20 02:32:18.905 051 11806.20 184.90 52502.88 88888.00 2016-02-20 02:32:19.405 051 11806.20 184.91 52502.84 88888.00 2016-02-20 02:32:19.905 051 11806.20 184.92 52502.82 88888.00 2016-02-20 02:32:20.405 051 11806.17 184.94 52502.83 88888.00 2016-02-20 02:32:20.905 051 11806.14 184.95 52502.79 88888.00 2016-02-20 02:32:21.405 051 11806.17 184.95 52502.78 88888.00 2016-02-20 02:32:21.905 051 11806.21 184.95 52502.78 88888.00 2016-02-20 02:32:22.405 051 11806.21 184.95 52502.81 88888.00 2016-02-20 02:32:22.905 051 11806.20 185.00 52502.81 88888.00 2016-02-20 02:32:23.405 051 11806.15 184.99 52502.81 88888.00 2016-02-20 02:32:23.905 051 11806.19 185.01 52502.79 88888.00 2016-02-20 02:32:24.405 051 11806.21 185.00 52502.80 88888.00 2016-02-20 02:32:24.905 051 11806.19 185.01 52502.79 88888.00 2016-02-20 02:32:25.405 051 11806.16 185.02 52502.76 88888.00 2016-02-20 02:32:25.905 051 11806.16 185.04 52502.76 88888.00 2016-02-20 02:32:26.405 051 11806.21 185.03 52502.76 88888.00 2016-02-20 02:32:26.905 051 11806.23 185.03 52502.78 88888.00 2016-02-20 02:32:27.405 051 11806.25 185.09 52502.75 88888.00 2016-02-20 02:32:27.905 051 11806.25 185.11 52502.75 88888.00 2016-02-20 02:32:28.405 051 11806.24 185.12 52502.79 88888.00 2016-02-20 02:32:28.905 051 11806.29 185.12 52502.78 88888.00 2016-02-20 02:32:29.405 051 11806.24 185.10 52502.78 88888.00 2016-02-20 02:32:29.905 051 11806.23 185.12 52502.76 88888.00 2016-02-20 02:32:30.405 051 11806.24 185.19 52502.75 88888.00 2016-02-20 02:32:30.905 051 11806.29 185.19 52502.78 88888.00 2016-02-20 02:32:31.405 051 11806.32 185.20 52502.81 88888.00 2016-02-20 02:32:31.905 051 11806.32 185.21 52502.80 88888.00 2016-02-20 02:32:32.405 051 11806.32 185.21 52502.80 88888.00 2016-02-20 02:32:32.905 051 11806.33 185.18 52502.83 88888.00 2016-02-20 02:32:33.405 051 11806.37 185.16 52502.82 88888.00 2016-02-20 02:32:33.905 051 11806.37 185.20 52502.79 88888.00 2016-02-20 02:32:34.405 051 11806.37 185.25 52502.76 88888.00 2016-02-20 02:32:34.905 051 11806.33 185.25 52502.75 88888.00 2016-02-20 02:32:35.405 051 11806.32 185.28 52502.73 88888.00 2016-02-20 02:32:35.905 051 11806.37 185.29 52502.80 88888.00 2016-02-20 02:32:36.405 051 11806.37 185.31 52502.78 88888.00 2016-02-20 02:32:36.905 051 11806.35 185.34 52502.74 88888.00 2016-02-20 02:32:37.405 051 11806.35 185.38 52502.79 88888.00 2016-02-20 02:32:37.905 051 11806.35 185.39 52502.80 88888.00 2016-02-20 02:32:38.405 051 11806.32 185.39 52502.79 88888.00 2016-02-20 02:32:38.905 051 11806.31 185.38 52502.79 88888.00 2016-02-20 02:32:39.405 051 11806.32 185.37 52502.79 88888.00 2016-02-20 02:32:39.905 051 11806.31 185.38 52502.79 88888.00 2016-02-20 02:32:40.405 051 11806.33 185.41 52502.74 88888.00 2016-02-20 02:32:40.905 051 11806.34 185.38 52502.69 88888.00 2016-02-20 02:32:41.405 051 11806.31 185.39 52502.74 88888.00 2016-02-20 02:32:41.905 051 11806.29 185.40 52502.80 88888.00 2016-02-20 02:32:42.405 051 11806.28 185.47 52502.75 88888.00 2016-02-20 02:32:42.905 051 11806.29 185.48 52502.78 88888.00 2016-02-20 02:32:43.405 051 11806.31 185.49 52502.76 88888.00 2016-02-20 02:32:43.905 051 11806.31 185.48 52502.69 88888.00 2016-02-20 02:32:44.405 051 11806.34 185.45 52502.73 88888.00 2016-02-20 02:32:44.905 051 11806.37 185.45 52502.79 88888.00 2016-02-20 02:32:45.405 051 11806.38 185.47 52502.81 88888.00 2016-02-20 02:32:45.905 051 11806.38 185.50 52502.81 88888.00 2016-02-20 02:32:46.405 051 11806.32 185.52 52502.80 88888.00 2016-02-20 02:32:46.905 051 11806.30 185.53 52502.79 88888.00 2016-02-20 02:32:47.405 051 11806.25 185.54 52502.78 88888.00 2016-02-20 02:32:47.905 051 11806.23 185.54 52502.78 88888.00 2016-02-20 02:32:48.405 051 11806.20 185.57 52502.76 88888.00 2016-02-20 02:32:48.905 051 11806.17 185.58 52502.75 88888.00 2016-02-20 02:32:49.405 051 11806.16 185.59 52502.76 88888.00 2016-02-20 02:32:49.905 051 11806.17 185.58 52502.82 88888.00 2016-02-20 02:32:50.405 051 11806.19 185.55 52502.82 88888.00 2016-02-20 02:32:50.905 051 11806.17 185.58 52502.81 88888.00 2016-02-20 02:32:51.405 051 11806.14 185.58 52502.78 88888.00 2016-02-20 02:32:51.905 051 11806.16 185.60 52502.74 88888.00 2016-02-20 02:32:52.405 051 11806.14 185.64 52502.76 88888.00 2016-02-20 02:32:52.905 051 11806.11 185.61 52502.79 88888.00 2016-02-20 02:32:53.405 051 11806.15 185.62 52502.74 88888.00 2016-02-20 02:32:53.905 051 11806.17 185.62 52502.76 88888.00 2016-02-20 02:32:54.405 051 11806.20 185.58 52502.74 88888.00 2016-02-20 02:32:54.905 051 11806.22 185.62 52502.73 88888.00 2016-02-20 02:32:55.405 051 11806.20 185.63 52502.73 88888.00 2016-02-20 02:32:55.905 051 11806.17 185.64 52502.71 88888.00 2016-02-20 02:32:56.405 051 11806.22 185.67 52502.69 88888.00 2016-02-20 02:32:56.905 051 11806.24 185.64 52502.69 88888.00 2016-02-20 02:32:57.405 051 11806.25 185.62 52502.72 88888.00 2016-02-20 02:32:57.905 051 11806.22 185.62 52502.72 88888.00 2016-02-20 02:32:58.405 051 11806.21 185.63 52502.74 88888.00 2016-02-20 02:32:58.905 051 11806.21 185.59 52502.74 88888.00 2016-02-20 02:32:59.405 051 11806.24 185.58 52502.75 88888.00 2016-02-20 02:32:59.905 051 11806.30 185.58 52502.81 88888.00 2016-02-20 02:33:00.405 051 11806.35 185.58 52502.75 88888.00 2016-02-20 02:33:00.905 051 11806.40 185.57 52502.70 88888.00 2016-02-20 02:33:01.405 051 11806.40 185.54 52502.72 88888.00 2016-02-20 02:33:01.905 051 11806.39 185.53 52502.76 88888.00 2016-02-20 02:33:02.405 051 11806.40 185.55 52502.81 88888.00 2016-02-20 02:33:02.905 051 11806.41 185.55 52502.80 88888.00 2016-02-20 02:33:03.405 051 11806.41 185.55 52502.81 88888.00 2016-02-20 02:33:03.905 051 11806.39 185.57 52502.80 88888.00 2016-02-20 02:33:04.405 051 11806.39 185.54 52502.81 88888.00 2016-02-20 02:33:04.905 051 11806.41 185.51 52502.80 88888.00 2016-02-20 02:33:05.405 051 11806.42 185.53 52502.81 88888.00 2016-02-20 02:33:05.905 051 11806.43 185.53 52502.78 88888.00 2016-02-20 02:33:06.405 051 11806.47 185.52 52502.73 88888.00 2016-02-20 02:33:06.905 051 11806.42 185.53 52502.76 88888.00 2016-02-20 02:33:07.405 051 11806.46 185.53 52502.81 88888.00 2016-02-20 02:33:07.905 051 11806.51 185.52 52502.81 88888.00 2016-02-20 02:33:08.405 051 11806.52 185.51 52502.84 88888.00 2016-02-20 02:33:08.905 051 11806.51 185.51 52502.87 88888.00 2016-02-20 02:33:09.405 051 11806.49 185.54 52502.82 88888.00 2016-02-20 02:33:09.905 051 11806.50 185.58 52502.81 88888.00 2016-02-20 02:33:10.405 051 11806.50 185.57 52502.81 88888.00 2016-02-20 02:33:10.905 051 11806.48 185.57 52502.83 88888.00 2016-02-20 02:33:11.405 051 11806.50 185.59 52502.87 88888.00 2016-02-20 02:33:11.905 051 11806.50 185.58 52502.83 88888.00 2016-02-20 02:33:12.405 051 11806.49 185.57 52502.82 88888.00 2016-02-20 02:33:12.905 051 11806.50 185.61 52502.82 88888.00 2016-02-20 02:33:13.405 051 11806.48 185.62 52502.85 88888.00 2016-02-20 02:33:13.905 051 11806.51 185.60 52502.87 88888.00 2016-02-20 02:33:14.405 051 11806.52 185.55 52502.88 88888.00 2016-02-20 02:33:14.905 051 11806.51 185.54 52502.85 88888.00 2016-02-20 02:33:15.405 051 11806.51 185.55 52502.87 88888.00 2016-02-20 02:33:15.905 051 11806.53 185.57 52502.88 88888.00 2016-02-20 02:33:16.405 051 11806.57 185.57 52502.85 88888.00 2016-02-20 02:33:16.905 051 11806.57 185.58 52502.87 88888.00 2016-02-20 02:33:17.405 051 11806.52 185.61 52502.87 88888.00 2016-02-20 02:33:17.905 051 11806.49 185.58 52502.85 88888.00 2016-02-20 02:33:18.405 051 11806.52 185.53 52502.82 88888.00 2016-02-20 02:33:18.905 051 11806.49 185.58 52502.85 88888.00 2016-02-20 02:33:19.405 051 11806.50 185.61 52502.89 88888.00 2016-02-20 02:33:19.905 051 11806.51 185.63 52502.90 88888.00 2016-02-20 02:33:20.405 051 11806.48 185.61 52502.94 88888.00 2016-02-20 02:33:20.905 051 11806.48 185.58 52502.96 88888.00 2016-02-20 02:33:21.405 051 11806.44 185.60 52502.99 88888.00 2016-02-20 02:33:21.905 051 11806.42 185.63 52502.99 88888.00 2016-02-20 02:33:22.405 051 11806.43 185.62 52502.98 88888.00 2016-02-20 02:33:22.905 051 11806.47 185.61 52502.96 88888.00 2016-02-20 02:33:23.405 051 11806.47 185.61 52502.96 88888.00 2016-02-20 02:33:23.905 051 11806.43 185.58 52502.96 88888.00 2016-02-20 02:33:24.405 051 11806.46 185.60 52502.98 88888.00 2016-02-20 02:33:24.905 051 11806.46 185.61 52503.01 88888.00 2016-02-20 02:33:25.405 051 11806.41 185.62 52503.01 88888.00 2016-02-20 02:33:25.905 051 11806.39 185.68 52502.97 88888.00 2016-02-20 02:33:26.405 051 11806.40 185.68 52502.94 88888.00 2016-02-20 02:33:26.905 051 11806.41 185.66 52502.93 88888.00 2016-02-20 02:33:27.405 051 11806.41 185.64 52502.98 88888.00 2016-02-20 02:33:27.905 051 11806.42 185.61 52502.97 88888.00 2016-02-20 02:33:28.405 051 11806.46 185.63 52502.96 88888.00 2016-02-20 02:33:28.905 051 11806.41 185.68 52502.97 88888.00 2016-02-20 02:33:29.405 051 11806.33 185.64 52502.99 88888.00 2016-02-20 02:33:29.905 051 11806.32 185.69 52502.98 88888.00 2016-02-20 02:33:30.405 051 11806.39 185.68 52502.94 88888.00 2016-02-20 02:33:30.905 051 11806.40 185.67 52502.98 88888.00 2016-02-20 02:33:31.405 051 11806.39 185.72 52502.97 88888.00 2016-02-20 02:33:31.905 051 11806.38 185.73 52502.98 88888.00 2016-02-20 02:33:32.405 051 11806.37 185.74 52502.99 88888.00 2016-02-20 02:33:32.905 051 11806.33 185.72 52503.00 88888.00 2016-02-20 02:33:33.405 051 11806.32 185.68 52502.99 88888.00 2016-02-20 02:33:33.905 051 11806.32 185.71 52502.99 88888.00 2016-02-20 02:33:34.405 051 11806.32 185.77 52503.02 88888.00 2016-02-20 02:33:34.905 051 11806.33 185.84 52503.03 88888.00 2016-02-20 02:33:35.405 051 11806.37 185.80 52503.01 88888.00 2016-02-20 02:33:35.905 051 11806.35 185.77 52503.01 88888.00 2016-02-20 02:33:36.405 051 11806.34 185.81 52503.01 88888.00 2016-02-20 02:33:36.905 051 11806.39 185.86 52503.05 88888.00 2016-02-20 02:33:37.405 051 11806.38 185.78 52503.05 88888.00 2016-02-20 02:33:37.905 051 11806.34 185.82 52503.07 88888.00 2016-02-20 02:33:38.405 051 11806.31 185.86 52503.03 88888.00 2016-02-20 02:33:38.905 051 11806.33 185.82 52503.05 88888.00 2016-02-20 02:33:39.405 051 11806.35 185.83 52503.10 88888.00 2016-02-20 02:33:39.905 051 11806.33 185.89 52503.16 88888.00 2016-02-20 02:33:40.405 051 11806.33 185.91 52503.13 88888.00 2016-02-20 02:33:40.905 051 11806.42 185.92 52503.10 88888.00 2016-02-20 02:33:41.405 051 11806.39 185.92 52503.15 88888.00 2016-02-20 02:33:41.905 051 11806.37 185.93 52503.11 88888.00 2016-02-20 02:33:42.405 051 11806.32 185.96 52503.10 88888.00 2016-02-20 02:33:42.905 051 11806.32 185.99 52503.13 88888.00 2016-02-20 02:33:43.405 051 11806.32 185.96 52503.14 88888.00 2016-02-20 02:33:43.905 051 11806.31 186.01 52503.16 88888.00 2016-02-20 02:33:44.405 051 11806.31 186.02 52503.17 88888.00 2016-02-20 02:33:44.905 051 11806.29 186.03 52503.14 88888.00 2016-02-20 02:33:45.405 051 11806.33 186.02 52503.15 88888.00 2016-02-20 02:33:45.905 051 11806.32 186.03 52503.16 88888.00 2016-02-20 02:33:46.405 051 11806.32 186.03 52503.16 88888.00 2016-02-20 02:33:46.905 051 11806.30 186.05 52503.19 88888.00 2016-02-20 02:33:47.405 051 11806.26 186.09 52503.19 88888.00 2016-02-20 02:33:47.905 051 11806.31 186.09 52503.18 88888.00 2016-02-20 02:33:48.405 051 11806.30 186.09 52503.18 88888.00 2016-02-20 02:33:48.905 051 11806.25 186.11 52503.16 88888.00 2016-02-20 02:33:49.405 051 11806.25 186.15 52503.13 88888.00 2016-02-20 02:33:49.905 051 11806.28 186.19 52503.16 88888.00 2016-02-20 02:33:50.405 051 11806.28 186.19 52503.13 88888.00 2016-02-20 02:33:50.905 051 11806.31 186.19 52503.14 88888.00 2016-02-20 02:33:51.405 051 11806.30 186.20 52503.15 88888.00 2016-02-20 02:33:51.905 051 11806.28 186.21 52503.20 88888.00 2016-02-20 02:33:52.405 051 11806.28 186.21 52503.20 88888.00 2016-02-20 02:33:52.905 051 11806.26 186.25 52503.22 88888.00 2016-02-20 02:33:53.405 051 11806.22 186.26 52503.20 88888.00 2016-02-20 02:33:53.905 051 11806.22 186.27 52503.19 88888.00 2016-02-20 02:33:54.405 051 11806.22 186.29 52503.17 88888.00 2016-02-20 02:33:54.905 051 11806.23 186.30 52503.17 88888.00 2016-02-20 02:33:55.405 051 11806.23 186.32 52503.15 88888.00 2016-02-20 02:33:55.905 051 11806.24 186.34 52503.15 88888.00 2016-02-20 02:33:56.405 051 11806.22 186.37 52503.14 88888.00 2016-02-20 02:33:56.905 051 11806.23 186.35 52503.15 88888.00 2016-02-20 02:33:57.405 051 11806.21 186.37 52503.13 88888.00 2016-02-20 02:33:57.905 051 11806.22 186.40 52503.14 88888.00 2016-02-20 02:33:58.405 051 11806.26 186.39 52503.13 88888.00 2016-02-20 02:33:58.905 051 11806.29 186.45 52503.08 88888.00 2016-02-20 02:33:59.405 051 11806.30 186.46 52503.09 88888.00 2016-02-20 02:33:59.905 051 11806.26 186.48 52503.11 88888.00 2016-02-20 02:34:00.405 051 11806.26 186.49 52503.08 88888.00 2016-02-20 02:34:00.905 051 11806.26 186.53 52503.08 88888.00 2016-02-20 02:34:01.406 051 11806.25 186.55 52503.07 88888.00 2016-02-20 02:34:01.906 051 11806.26 186.55 52503.07 88888.00 2016-02-20 02:34:02.406 051 11806.29 186.55 52503.09 88888.00 2016-02-20 02:34:02.906 051 11806.31 186.55 52503.08 88888.00 2016-02-20 02:34:03.406 051 11806.34 186.54 52503.07 88888.00 2016-02-20 02:34:03.906 051 11806.32 186.56 52503.09 88888.00 2016-02-20 02:34:04.406 051 11806.30 186.53 52503.06 88888.00 2016-02-20 02:34:04.906 051 11806.30 186.54 52503.07 88888.00 2016-02-20 02:34:05.406 051 11806.38 186.54 52503.07 88888.00 2016-02-20 02:34:05.906 051 11806.38 186.57 52503.07 88888.00 2016-02-20 02:34:06.406 051 11806.39 186.60 52503.08 88888.00 2016-02-20 02:34:06.906 051 11806.40 186.63 52503.06 88888.00 2016-02-20 02:34:07.406 051 11806.38 186.61 52503.01 88888.00 2016-02-20 02:34:07.906 051 11806.42 186.65 52502.99 88888.00 2016-02-20 02:34:08.406 051 11806.44 186.64 52502.96 88888.00 2016-02-20 02:34:08.906 051 11806.44 186.64 52502.99 88888.00 2016-02-20 02:34:09.406 051 11806.47 186.67 52503.01 88888.00 2016-02-20 02:34:09.906 051 11806.49 186.67 52502.97 88888.00 2016-02-20 02:34:10.406 051 11806.50 186.64 52502.98 88888.00 2016-02-20 02:34:10.906 051 11806.44 186.63 52503.01 88888.00 2016-02-20 02:34:11.406 051 11806.44 186.63 52503.06 88888.00 2016-02-20 02:34:11.906 051 11806.46 186.64 52503.05 88888.00 2016-02-20 02:34:12.406 051 11806.48 186.65 52503.08 88888.00 2016-02-20 02:34:12.906 051 11806.51 186.67 52503.08 88888.00 2016-02-20 02:34:13.406 051 11806.52 186.69 52503.07 88888.00 2016-02-20 02:34:13.906 051 11806.48 186.70 52503.08 88888.00 2016-02-20 02:34:14.406 051 11806.46 186.67 52503.09 88888.00 2016-02-20 02:34:14.906 051 11806.49 186.66 52503.08 88888.00 2016-02-20 02:34:15.406 051 11806.48 186.66 52503.07 88888.00 2016-02-20 02:34:15.906 051 11806.48 186.67 52503.05 88888.00 2016-02-20 02:34:16.406 051 11806.48 186.70 52503.06 88888.00 2016-02-20 02:34:16.906 051 11806.51 186.71 52503.06 88888.00 2016-02-20 02:34:17.406 051 11806.53 186.69 52503.03 88888.00 2016-02-20 02:34:17.906 051 11806.52 186.66 52503.07 88888.00 2016-02-20 02:34:18.406 051 11806.51 186.63 52503.05 88888.00 2016-02-20 02:34:18.906 051 11806.49 186.64 52503.03 88888.00 2016-02-20 02:34:19.406 051 11806.53 186.63 52503.06 88888.00 2016-02-20 02:34:19.906 051 11806.56 186.65 52503.06 88888.00 2016-02-20 02:34:20.406 051 11806.57 186.67 52503.08 88888.00 2016-02-20 02:34:20.906 051 11806.59 186.66 52503.10 88888.00 2016-02-20 02:34:21.406 051 11806.60 186.66 52503.13 88888.00 2016-02-20 02:34:21.906 051 11806.60 186.64 52503.15 88888.00 2016-02-20 02:34:22.406 051 11806.56 186.64 52503.17 88888.00 2016-02-20 02:34:22.906 051 11806.55 186.63 52503.17 88888.00 2016-02-20 02:34:23.406 051 11806.49 186.59 52503.16 88888.00 2016-02-20 02:34:23.906 051 11806.44 186.58 52503.15 88888.00 2016-02-20 02:34:24.406 051 11806.49 186.59 52503.13 88888.00 2016-02-20 02:34:24.906 051 11806.51 186.64 52503.09 88888.00 2016-02-20 02:34:25.406 051 11806.51 186.61 52503.14 88888.00 2016-02-20 02:34:25.906 051 11806.51 186.60 52503.09 88888.00 2016-02-20 02:34:26.406 051 11806.55 186.56 52503.06 88888.00 2016-02-20 02:34:26.906 051 11806.55 186.55 52503.07 88888.00 2016-02-20 02:34:27.406 051 11806.59 186.57 52503.06 88888.00 2016-02-20 02:34:27.906 051 11806.59 186.58 52503.06 88888.00 2016-02-20 02:34:28.406 051 11806.58 186.58 52503.02 88888.00 2016-02-20 02:34:28.906 051 11806.60 186.56 52503.02 88888.00 2016-02-20 02:34:29.406 051 11806.57 186.55 52503.02 88888.00 2016-02-20 02:34:29.906 051 11806.51 186.55 52503.02 88888.00 2016-02-20 02:34:30.406 051 11806.50 186.56 52503.01 88888.00 2016-02-20 02:34:30.906 051 11806.49 186.54 52503.02 88888.00 2016-02-20 02:34:31.406 051 11806.48 186.56 52503.06 88888.00 2016-02-20 02:34:31.906 051 11806.50 186.57 52503.08 88888.00 2016-02-20 02:34:32.406 051 11806.55 186.56 52503.10 88888.00 2016-02-20 02:34:32.906 051 11806.56 186.55 52503.09 88888.00 2016-02-20 02:34:33.406 051 11806.55 186.51 52503.07 88888.00 2016-02-20 02:34:33.906 051 11806.53 186.48 52503.05 88888.00 2016-02-20 02:34:34.406 051 11806.50 186.49 52503.07 88888.00 2016-02-20 02:34:34.906 051 11806.49 186.48 52503.03 88888.00 2016-02-20 02:34:35.406 051 11806.48 186.48 52503.06 88888.00 2016-02-20 02:34:35.906 051 11806.47 186.50 52503.06 88888.00 2016-02-20 02:34:36.406 051 11806.50 186.50 52503.05 88888.00 2016-02-20 02:34:36.906 051 11806.49 186.49 52503.06 88888.00 2016-02-20 02:34:37.406 051 11806.47 186.50 52503.05 88888.00 2016-02-20 02:34:37.906 051 11806.48 186.47 52503.02 88888.00 2016-02-20 02:34:38.406 051 11806.52 186.41 52503.03 88888.00 2016-02-20 02:34:38.906 051 11806.50 186.41 52503.06 88888.00 2016-02-20 02:34:39.406 051 11806.49 186.42 52503.08 88888.00 2016-02-20 02:34:39.906 051 11806.49 186.45 52503.07 88888.00 2016-02-20 02:34:40.406 051 11806.47 186.44 52503.07 88888.00 2016-02-20 02:34:40.906 051 11806.46 186.41 52503.07 88888.00 2016-02-20 02:34:41.406 051 11806.50 186.35 52503.06 88888.00 2016-02-20 02:34:41.906 051 11806.49 186.40 52503.10 88888.00 2016-02-20 02:34:42.406 051 11806.47 186.42 52503.13 88888.00 2016-02-20 02:34:42.906 051 11806.46 186.41 52503.11 88888.00 2016-02-20 02:34:43.406 051 11806.44 186.42 52503.10 88888.00 2016-02-20 02:34:43.906 051 11806.44 186.39 52503.09 88888.00 2016-02-20 02:34:44.406 051 11806.44 186.38 52503.09 88888.00 2016-02-20 02:34:44.906 051 11806.42 186.36 52503.11 88888.00 2016-02-20 02:34:45.406 051 11806.39 186.36 52503.10 88888.00 2016-02-20 02:34:45.906 051 11806.39 186.37 52503.09 88888.00 2016-02-20 02:34:46.406 051 11806.39 186.36 52503.07 88888.00 2016-02-20 02:34:46.906 051 11806.40 186.37 52503.08 88888.00 2016-02-20 02:34:47.406 051 11806.42 186.39 52503.10 88888.00 2016-02-20 02:34:47.906 051 11806.40 186.39 52503.09 88888.00 2016-02-20 02:34:48.406 051 11806.37 186.40 52503.11 88888.00 2016-02-20 02:34:48.906 051 11806.39 186.38 52503.15 88888.00 2016-02-20 02:34:49.406 051 11806.40 186.32 52503.15 88888.00 2016-02-20 02:34:49.906 051 11806.40 186.31 52503.14 88888.00 2016-02-20 02:34:50.406 051 11806.42 186.29 52503.10 88888.00 2016-02-20 02:34:50.906 051 11806.40 186.27 52503.09 88888.00 2016-02-20 02:34:51.406 051 11806.37 186.25 52503.09 88888.00 2016-02-20 02:34:51.906 051 11806.41 186.25 52503.14 88888.00 2016-02-20 02:34:52.406 051 11806.41 186.22 52503.13 88888.00 2016-02-20 02:34:52.906 051 11806.40 186.21 52503.11 88888.00 2016-02-20 02:34:53.406 051 11806.39 186.19 52503.08 88888.00 2016-02-20 02:34:53.906 051 11806.39 186.18 52503.07 88888.00 2016-02-20 02:34:54.406 051 11806.39 186.15 52503.07 88888.00 2016-02-20 02:34:54.906 051 11806.38 186.15 52503.02 88888.00 2016-02-20 02:34:55.406 051 11806.39 186.17 52503.03 88888.00 2016-02-20 02:34:55.906 051 11806.39 186.19 52502.99 88888.00 2016-02-20 02:34:56.406 051 11806.34 186.18 52503.02 88888.00 2016-02-20 02:34:56.906 051 11806.35 186.18 52503.07 88888.00 2016-02-20 02:34:57.406 051 11806.33 186.17 52503.07 88888.00 2016-02-20 02:34:57.906 051 11806.33 186.13 52503.08 88888.00 2016-02-20 02:34:58.406 051 11806.34 186.12 52503.10 88888.00 2016-02-20 02:34:58.906 051 11806.35 186.16 52503.13 88888.00 2016-02-20 02:34:59.406 051 11806.38 186.20 52503.08 88888.00 2016-02-20 02:34:59.906 051 11806.38 186.20 52503.08 88888.00 2016-02-20 02:35:00.406 051 11806.38 186.16 52503.07 88888.00 2016-02-20 02:35:00.906 051 11806.37 186.17 52503.08 88888.00 2016-02-20 02:35:01.406 051 11806.37 186.19 52503.11 88888.00 2016-02-20 02:35:01.906 051 11806.37 186.22 52503.06 88888.00 2016-02-20 02:35:02.406 051 11806.37 186.22 52503.08 88888.00 2016-02-20 02:35:02.906 051 11806.35 186.24 52503.10 88888.00 2016-02-20 02:35:03.406 051 11806.34 186.22 52503.10 88888.00 2016-02-20 02:35:03.906 051 11806.31 186.21 52503.06 88888.00 2016-02-20 02:35:04.406 051 11806.28 186.22 52503.00 88888.00 2016-02-20 02:35:04.906 051 11806.29 186.19 52502.98 88888.00 2016-02-20 02:35:05.406 051 11806.28 186.19 52502.99 88888.00 2016-02-20 02:35:05.906 051 11806.26 186.19 52502.99 88888.00 2016-02-20 02:35:06.406 051 11806.30 186.17 52503.00 88888.00 2016-02-20 02:35:06.906 051 11806.33 186.18 52503.01 88888.00 2016-02-20 02:35:07.406 051 11806.35 186.16 52503.02 88888.00 2016-02-20 02:35:07.906 051 11806.37 186.16 52503.01 88888.00 2016-02-20 02:35:08.406 051 11806.37 186.13 52503.00 88888.00 2016-02-20 02:35:08.906 051 11806.39 186.13 52502.98 88888.00 2016-02-20 02:35:09.406 051 11806.39 186.16 52502.97 88888.00 2016-02-20 02:35:09.906 051 11806.39 186.19 52502.94 88888.00 2016-02-20 02:35:10.406 051 11806.42 186.17 52502.90 88888.00 2016-02-20 02:35:10.906 051 11806.43 186.18 52502.90 88888.00 2016-02-20 02:35:11.406 051 11806.44 186.13 52502.89 88888.00 2016-02-20 02:35:11.906 051 11806.44 186.13 52502.87 88888.00 2016-02-20 02:35:12.406 051 11806.48 186.16 52502.89 88888.00 2016-02-20 02:35:12.906 051 11806.49 186.15 52502.92 88888.00 2016-02-20 02:35:13.406 051 11806.50 186.11 52502.93 88888.00 2016-02-20 02:35:13.906 051 11806.49 186.11 52502.92 88888.00 2016-02-20 02:35:14.406 051 11806.50 186.11 52502.88 88888.00 2016-02-20 02:35:14.906 051 11806.55 186.12 52502.85 88888.00 2016-02-20 02:35:15.406 051 11806.59 186.16 52502.84 88888.00 2016-02-20 02:35:15.906 051 11806.57 186.15 52502.88 88888.00 2016-02-20 02:35:16.406 051 11806.58 186.15 52502.88 88888.00 2016-02-20 02:35:16.906 051 11806.57 186.19 52502.84 88888.00 2016-02-20 02:35:17.406 051 11806.57 186.19 52502.85 88888.00 2016-02-20 02:35:17.906 051 11806.58 186.19 52502.89 88888.00 2016-02-20 02:35:18.406 051 11806.57 186.16 52502.89 88888.00 2016-02-20 02:35:18.906 051 11806.57 186.19 52502.87 88888.00 2016-02-20 02:35:19.406 051 11806.55 186.22 52502.87 88888.00 2016-02-20 02:35:19.906 051 11806.57 186.21 52502.89 88888.00 2016-02-20 02:35:20.406 051 11806.59 186.22 52502.85 88888.00 2016-02-20 02:35:20.906 051 11806.63 186.22 52502.87 88888.00 2016-02-20 02:35:21.406 051 11806.63 186.26 52502.85 88888.00 2016-02-20 02:35:21.906 051 11806.58 186.27 52502.82 88888.00 2016-02-20 02:35:22.406 051 11806.55 186.27 52502.78 88888.00 2016-02-20 02:35:22.906 051 11806.56 186.28 52502.74 88888.00 2016-02-20 02:35:23.406 051 11806.57 186.27 52502.75 88888.00 2016-02-20 02:35:23.906 051 11806.58 186.30 52502.74 88888.00 2016-02-20 02:35:24.406 051 11806.56 186.30 52502.76 88888.00 2016-02-20 02:35:24.906 051 11806.57 186.28 52502.79 88888.00 2016-02-20 02:35:25.406 051 11806.59 186.29 52502.75 88888.00 2016-02-20 02:35:25.906 051 11806.58 186.31 52502.72 88888.00 2016-02-20 02:35:26.406 051 11806.59 186.36 52502.74 88888.00 2016-02-20 02:35:26.906 051 11806.61 186.37 52502.76 88888.00 2016-02-20 02:35:27.406 051 11806.58 186.36 52502.73 88888.00 2016-02-20 02:35:27.906 051 11806.58 186.38 52502.79 88888.00 2016-02-20 02:35:28.406 051 11806.56 186.38 52502.84 88888.00 2016-02-20 02:35:28.906 051 11806.57 186.39 52502.82 88888.00 2016-02-20 02:35:29.406 051 11806.55 186.39 52502.82 88888.00 2016-02-20 02:35:29.906 051 11806.51 186.37 52502.84 88888.00 2016-02-20 02:35:30.406 051 11806.56 186.37 52502.85 88888.00 2016-02-20 02:35:30.906 051 11806.57 186.37 52502.88 88888.00 2016-02-20 02:35:31.406 051 11806.63 186.38 52502.85 88888.00 2016-02-20 02:35:31.906 051 11806.63 186.38 52502.88 88888.00 2016-02-20 02:35:32.406 051 11806.60 186.38 52502.87 88888.00 2016-02-20 02:35:32.906 051 11806.65 186.37 52502.88 88888.00 2016-02-20 02:35:33.406 051 11806.68 186.39 52502.84 88888.00 2016-02-20 02:35:33.906 051 11806.75 186.41 52502.83 88888.00 2016-02-20 02:35:34.406 051 11806.77 186.45 52502.85 88888.00 2016-02-20 02:35:34.906 051 11806.77 186.45 52502.87 88888.00 2016-02-20 02:35:35.406 051 11806.78 186.44 52502.85 88888.00 2016-02-20 02:35:35.906 051 11806.82 186.44 52502.83 88888.00 2016-02-20 02:35:36.406 051 11806.83 186.45 52502.80 88888.00 2016-02-20 02:35:36.906 051 11806.86 186.49 52502.78 88888.00 2016-02-20 02:35:37.406 051 11806.87 186.49 52502.80 88888.00 2016-02-20 02:35:37.906 051 11806.90 186.48 52502.79 88888.00 2016-02-20 02:35:38.406 051 11806.91 186.47 52502.79 88888.00 2016-02-20 02:35:38.906 051 11806.93 186.44 52502.79 88888.00 2016-02-20 02:35:39.406 051 11806.95 186.44 52502.79 88888.00 2016-02-20 02:35:39.906 051 11806.98 186.45 52502.81 88888.00 2016-02-20 02:35:40.406 051 11807.00 186.49 52502.81 88888.00 2016-02-20 02:35:40.906 051 11807.03 186.48 52502.81 88888.00 2016-02-20 02:35:41.406 051 11807.00 186.49 52502.80 88888.00 2016-02-20 02:35:41.906 051 11806.98 186.49 52502.78 88888.00 2016-02-20 02:35:42.406 051 11806.95 186.49 52502.74 88888.00 2016-02-20 02:35:42.906 051 11807.00 186.47 52502.73 88888.00 2016-02-20 02:35:43.406 051 11807.03 186.46 52502.73 88888.00 2016-02-20 02:35:43.906 051 11807.10 186.44 52502.79 88888.00 2016-02-20 02:35:44.406 051 11807.10 186.47 52502.75 88888.00 2016-02-20 02:35:44.906 051 11807.08 186.49 52502.73 88888.00 2016-02-20 02:35:45.406 051 11807.08 186.50 52502.75 88888.00 2016-02-20 02:35:45.906 051 11807.08 186.55 52502.75 88888.00 2016-02-20 02:35:46.406 051 11807.07 186.54 52502.73 88888.00 2016-02-20 02:35:46.906 051 11807.09 186.53 52502.72 88888.00 2016-02-20 02:35:47.406 051 11807.08 186.54 52502.72 88888.00 2016-02-20 02:35:47.906 051 11807.03 186.54 52502.74 88888.00 2016-02-20 02:35:48.406 051 11807.05 186.57 52502.75 88888.00 2016-02-20 02:35:48.906 051 11807.04 186.57 52502.72 88888.00 2016-02-20 02:35:49.406 051 11807.07 186.54 52502.74 88888.00 2016-02-20 02:35:49.906 051 11807.08 186.55 52502.75 88888.00 2016-02-20 02:35:50.406 051 11807.08 186.59 52502.75 88888.00 2016-02-20 02:35:50.906 051 11807.07 186.59 52502.72 88888.00 2016-02-20 02:35:51.406 051 11807.11 186.58 52502.71 88888.00 2016-02-20 02:35:51.906 051 11807.13 186.58 52502.71 88888.00 2016-02-20 02:35:52.406 051 11807.09 186.56 52502.73 88888.00 2016-02-20 02:35:52.906 051 11807.10 186.54 52502.72 88888.00 2016-02-20 02:35:53.406 051 11807.12 186.57 52502.70 88888.00 2016-02-20 02:35:53.906 051 11807.16 186.55 52502.69 88888.00 2016-02-20 02:35:54.406 051 11807.16 186.58 52502.72 88888.00 2016-02-20 02:35:54.906 051 11807.16 186.64 52502.75 88888.00 2016-02-20 02:35:55.406 051 11807.13 186.64 52502.75 88888.00 2016-02-20 02:35:55.906 051 11807.12 186.64 52502.74 88888.00 2016-02-20 02:35:56.406 051 11807.10 186.65 52502.76 88888.00 2016-02-20 02:35:56.906 051 11807.12 186.66 52502.78 88888.00 2016-02-20 02:35:57.406 051 11807.12 186.65 52502.76 88888.00 2016-02-20 02:35:57.906 051 11807.12 186.63 52502.79 88888.00 2016-02-20 02:35:58.406 051 11807.09 186.63 52502.74 88888.00 2016-02-20 02:35:58.906 051 11807.08 186.61 52502.76 88888.00 2016-02-20 02:35:59.406 051 11807.09 186.59 52502.78 88888.00 2016-02-20 02:35:59.906 051 11807.12 186.59 52502.81 88888.00 2016-02-20 02:36:00.406 051 11807.16 186.59 52502.80 88888.00 2016-02-20 02:36:00.906 051 11807.17 186.61 52502.79 88888.00 2016-02-20 02:36:01.406 051 11807.22 186.64 52502.74 88888.00 2016-02-20 02:36:01.906 051 11807.25 186.64 52502.71 88888.00 2016-02-20 02:36:02.406 051 11807.25 186.64 52502.73 88888.00 2016-02-20 02:36:02.906 051 11807.25 186.63 52502.72 88888.00 2016-02-20 02:36:03.406 051 11807.30 186.65 52502.70 88888.00 2016-02-20 02:36:03.906 051 11807.29 186.65 52502.72 88888.00 2016-02-20 02:36:04.406 051 11807.27 186.64 52502.71 88888.00 2016-02-20 02:36:04.906 051 11807.25 186.65 52502.72 88888.00 2016-02-20 02:36:05.406 051 11807.28 186.67 52502.75 88888.00 2016-02-20 02:36:05.906 051 11807.27 186.70 52502.78 88888.00 2016-02-20 02:36:06.406 051 11807.29 186.73 52502.74 88888.00 2016-02-20 02:36:06.906 051 11807.30 186.75 52502.75 88888.00 2016-02-20 02:36:07.406 051 11807.35 186.74 52502.78 88888.00 2016-02-20 02:36:07.906 051 11807.35 186.70 52502.75 88888.00 2016-02-20 02:36:08.406 051 11807.37 186.68 52502.73 88888.00 2016-02-20 02:36:08.906 051 11807.34 186.73 52502.75 88888.00 2016-02-20 02:36:09.406 051 11807.36 186.75 52502.74 88888.00 2016-02-20 02:36:09.906 051 11807.34 186.78 52502.73 88888.00 2016-02-20 02:36:10.406 051 11807.33 186.79 52502.72 88888.00 2016-02-20 02:36:10.906 051 11807.34 186.77 52502.72 88888.00 2016-02-20 02:36:11.406 051 11807.35 186.75 52502.74 88888.00 2016-02-20 02:36:11.906 051 11807.40 186.76 52502.73 88888.00 2016-02-20 02:36:12.406 051 11807.40 186.78 52502.78 88888.00 2016-02-20 02:36:12.906 051 11807.37 186.78 52502.76 88888.00 2016-02-20 02:36:13.406 051 11807.35 186.81 52502.76 88888.00 2016-02-20 02:36:13.906 051 11807.39 186.80 52502.75 88888.00 2016-02-20 02:36:14.406 051 11807.45 186.80 52502.74 88888.00 2016-02-20 02:36:14.906 051 11807.47 186.78 52502.74 88888.00 2016-02-20 02:36:15.406 051 11807.46 186.80 52502.72 88888.00 2016-02-20 02:36:15.906 051 11807.49 186.81 52502.73 88888.00 2016-02-20 02:36:16.406 051 11807.53 186.81 52502.74 88888.00 2016-02-20 02:36:16.906 051 11807.56 186.83 52502.79 88888.00 2016-02-20 02:36:17.406 051 11807.56 186.87 52502.82 88888.00 2016-02-20 02:36:17.906 051 11807.57 186.90 52502.80 88888.00 2016-02-20 02:36:18.406 051 11807.62 186.89 52502.75 88888.00 2016-02-20 02:36:18.906 051 11807.64 186.90 52502.80 88888.00 2016-02-20 02:36:19.406 051 11807.65 186.92 52502.81 88888.00 2016-02-20 02:36:19.906 051 11807.64 186.94 52502.81 88888.00 2016-02-20 02:36:20.406 051 11807.63 186.94 52502.81 88888.00 2016-02-20 02:36:20.906 051 11807.61 186.95 52502.87 88888.00 2016-02-20 02:36:21.406 051 11807.57 186.92 52502.85 88888.00 2016-02-20 02:36:21.906 051 11807.60 186.89 52502.84 88888.00 2016-02-20 02:36:22.406 051 11807.62 186.90 52502.85 88888.00 2016-02-20 02:36:22.906 051 11807.64 186.94 52502.85 88888.00 2016-02-20 02:36:23.406 051 11807.63 186.94 52502.87 88888.00 2016-02-20 02:36:23.906 051 11807.62 186.90 52502.87 88888.00 2016-02-20 02:36:24.406 051 11807.62 186.86 52502.85 88888.00 2016-02-20 02:36:24.906 051 11807.63 186.84 52502.90 88888.00 2016-02-20 02:36:25.406 051 11807.63 186.86 52502.92 88888.00 2016-02-20 02:36:25.906 051 11807.63 186.87 52502.94 88888.00 2016-02-20 02:36:26.406 051 11807.64 186.87 52502.93 88888.00 2016-02-20 02:36:26.906 051 11807.58 186.90 52502.97 88888.00 2016-02-20 02:36:27.406 051 11807.58 186.88 52503.00 88888.00 2016-02-20 02:36:27.906 051 11807.56 186.84 52502.99 88888.00 2016-02-20 02:36:28.406 051 11807.53 186.83 52502.96 88888.00 2016-02-20 02:36:28.906 051 11807.54 186.83 52502.94 88888.00 2016-02-20 02:36:29.406 051 11807.52 186.86 52502.96 88888.00 2016-02-20 02:36:29.906 051 11807.53 186.88 52502.97 88888.00 2016-02-20 02:36:30.406 051 11807.54 186.90 52502.93 88888.00 2016-02-20 02:36:30.906 051 11807.52 186.90 52502.92 88888.00 2016-02-20 02:36:31.407 051 11807.49 186.88 52502.93 88888.00 2016-02-20 02:36:31.907 051 11807.45 186.89 52502.93 88888.00 2016-02-20 02:36:32.407 051 11807.45 186.93 52502.93 88888.00 2016-02-20 02:36:32.907 051 11807.45 186.94 52502.93 88888.00 2016-02-20 02:36:33.407 051 11807.43 186.94 52502.93 88888.00 2016-02-20 02:36:33.907 051 11807.47 186.96 52502.96 88888.00 2016-02-20 02:36:34.407 051 11807.52 186.99 52502.96 88888.00 2016-02-20 02:36:34.907 051 11807.47 186.98 52502.97 88888.00 2016-02-20 02:36:35.407 051 11807.44 186.98 52502.91 88888.00 2016-02-20 02:36:35.907 051 11807.44 186.94 52502.88 88888.00 2016-02-20 02:36:36.407 051 11807.43 186.95 52502.88 88888.00 2016-02-20 02:36:36.907 051 11807.45 186.96 52502.93 88888.00 2016-02-20 02:36:37.407 051 11807.47 186.97 52502.93 88888.00 2016-02-20 02:36:37.907 051 11807.49 186.96 52502.94 88888.00 2016-02-20 02:36:38.407 051 11807.49 186.99 52502.93 88888.00 2016-02-20 02:36:38.907 051 11807.47 187.00 52502.90 88888.00 2016-02-20 02:36:39.407 051 11807.42 187.00 52502.89 88888.00 2016-02-20 02:36:39.907 051 11807.40 187.00 52502.90 88888.00 2016-02-20 02:36:40.407 051 11807.42 187.02 52502.91 88888.00 2016-02-20 02:36:40.907 051 11807.42 187.03 52502.89 88888.00 2016-02-20 02:36:41.407 051 11807.42 187.02 52502.88 88888.00 2016-02-20 02:36:41.907 051 11807.43 187.02 52502.87 88888.00 2016-02-20 02:36:42.407 051 11807.44 186.99 52502.89 88888.00 2016-02-20 02:36:42.907 051 11807.43 186.99 52502.93 88888.00 2016-02-20 02:36:43.407 051 11807.45 186.99 52502.93 88888.00 2016-02-20 02:36:43.907 051 11807.44 186.99 52502.93 88888.00 2016-02-20 02:36:44.407 051 11807.44 187.00 52502.93 88888.00 2016-02-20 02:36:44.907 051 11807.46 186.98 52502.96 88888.00 2016-02-20 02:36:45.407 051 11807.49 186.94 52502.98 88888.00 2016-02-20 02:36:45.907 051 11807.52 186.93 52502.99 88888.00 2016-02-20 02:36:46.407 051 11807.53 186.96 52502.99 88888.00 2016-02-20 02:36:46.907 051 11807.53 186.96 52502.98 88888.00 2016-02-20 02:36:47.407 051 11807.53 187.00 52502.96 88888.00 2016-02-20 02:36:47.907 051 11807.53 186.99 52502.96 88888.00 2016-02-20 02:36:48.407 051 11807.54 186.99 52502.96 88888.00 2016-02-20 02:36:48.907 051 11807.52 187.02 52502.98 88888.00 2016-02-20 02:36:49.407 051 11807.53 187.00 52502.97 88888.00 2016-02-20 02:36:49.907 051 11807.54 187.00 52502.97 88888.00 2016-02-20 02:36:50.407 051 11807.55 187.02 52502.98 88888.00 2016-02-20 02:36:50.907 051 11807.58 187.03 52502.98 88888.00 2016-02-20 02:36:51.407 051 11807.61 187.05 52502.98 88888.00 2016-02-20 02:36:51.907 051 11807.55 187.02 52503.02 88888.00 2016-02-20 02:36:52.407 051 11807.55 187.02 52503.03 88888.00 2016-02-20 02:36:52.907 051 11807.56 187.06 52503.00 88888.00 2016-02-20 02:36:53.407 051 11807.53 187.07 52502.99 88888.00 2016-02-20 02:36:53.907 051 11807.51 187.04 52503.01 88888.00 2016-02-20 02:36:54.407 051 11807.54 187.07 52503.01 88888.00 2016-02-20 02:36:54.907 051 11807.52 187.06 52503.02 88888.00 2016-02-20 02:36:55.407 051 11807.54 187.05 52503.02 88888.00 2016-02-20 02:36:55.907 051 11807.56 187.03 52503.02 88888.00 2016-02-20 02:36:56.407 051 11807.55 187.07 52503.03 88888.00 2016-02-20 02:36:56.907 051 11807.53 187.10 52503.06 88888.00 2016-02-20 02:36:57.407 051 11807.52 187.08 52503.03 88888.00 2016-02-20 02:36:57.907 051 11807.55 187.06 52503.03 88888.00 2016-02-20 02:36:58.407 051 11807.57 187.05 52503.01 88888.00 2016-02-20 02:36:58.907 051 11807.57 187.07 52503.03 88888.00 2016-02-20 02:36:59.407 051 11807.56 187.08 52503.08 88888.00 2016-02-20 02:36:59.907 051 11807.55 187.13 52503.08 88888.00 2016-02-20 02:37:00.407 051 11807.56 187.13 52503.06 88888.00 2016-02-20 02:37:00.907 051 11807.58 187.15 52503.06 88888.00 2016-02-20 02:37:01.407 051 11807.55 187.16 52503.09 88888.00 2016-02-20 02:37:01.907 051 11807.54 187.16 52503.08 88888.00 2016-02-20 02:37:02.407 051 11807.54 187.17 52503.07 88888.00 2016-02-20 02:37:02.907 051 11807.57 187.17 52503.06 88888.00 2016-02-20 02:37:03.407 051 11807.54 187.16 52503.08 88888.00 2016-02-20 02:37:03.907 051 11807.54 187.22 52503.08 88888.00 2016-02-20 02:37:04.407 051 11807.46 187.19 52503.08 88888.00 2016-02-20 02:37:04.907 051 11807.46 187.23 52503.02 88888.00 2016-02-20 02:37:05.407 051 11807.51 187.22 52503.06 88888.00 2016-02-20 02:37:05.907 051 11807.52 187.21 52503.08 88888.00 2016-02-20 02:37:06.407 051 11807.55 187.22 52503.08 88888.00 2016-02-20 02:37:06.907 051 11807.51 187.23 52503.09 88888.00 2016-02-20 02:37:07.407 051 11807.51 187.19 52503.15 88888.00 2016-02-20 02:37:07.907 051 11807.47 187.19 52503.15 88888.00 2016-02-20 02:37:08.407 051 11807.45 187.25 52503.17 88888.00 2016-02-20 02:37:08.907 051 11807.46 187.26 52503.18 88888.00 2016-02-20 02:37:09.407 051 11807.44 187.27 52503.17 88888.00 2016-02-20 02:37:09.907 051 11807.44 187.26 52503.15 88888.00 2016-02-20 02:37:10.407 051 11807.43 187.27 52503.20 88888.00 2016-02-20 02:37:10.907 051 11807.44 187.27 52503.22 88888.00 2016-02-20 02:37:11.407 051 11807.45 187.33 52503.20 88888.00 2016-02-20 02:37:11.907 051 11807.46 187.37 52503.18 88888.00 2016-02-20 02:37:12.407 051 11807.45 187.38 52503.19 88888.00 2016-02-20 02:37:12.907 051 11807.44 187.33 52503.17 88888.00 2016-02-20 02:37:13.407 051 11807.42 187.32 52503.17 88888.00 2016-02-20 02:37:13.907 051 11807.37 187.35 52503.19 88888.00 2016-02-20 02:37:14.407 051 11807.36 187.32 52503.23 88888.00 2016-02-20 02:37:14.907 051 11807.35 187.33 52503.25 88888.00 2016-02-20 02:37:15.407 051 11807.30 187.33 52503.25 88888.00 2016-02-20 02:37:15.907 051 11807.30 187.36 52503.25 88888.00 2016-02-20 02:37:16.407 051 11807.29 187.43 52503.26 88888.00 2016-02-20 02:37:16.907 051 11807.31 187.43 52503.27 88888.00 2016-02-20 02:37:17.407 051 11807.33 187.42 52503.32 88888.00 2016-02-20 02:37:17.907 051 11807.31 187.42 52503.35 88888.00 2016-02-20 02:37:18.407 051 11807.29 187.45 52503.36 88888.00 2016-02-20 02:37:18.907 051 11807.26 187.44 52503.35 88888.00 2016-02-20 02:37:19.407 051 11807.23 187.47 52503.34 88888.00 2016-02-20 02:37:19.907 051 11807.28 187.47 52503.34 88888.00 2016-02-20 02:37:20.407 051 11807.27 187.51 52503.40 88888.00 2016-02-20 02:37:20.907 051 11807.27 187.46 52503.36 88888.00 2016-02-20 02:37:21.407 051 11807.25 187.47 52503.35 88888.00 2016-02-20 02:37:21.907 051 11807.26 187.52 52503.38 88888.00 2016-02-20 02:37:22.407 051 11807.27 187.54 52503.37 88888.00 2016-02-20 02:37:22.907 051 11807.25 187.53 52503.35 88888.00 2016-02-20 02:37:23.407 051 11807.21 187.54 52503.37 88888.00 2016-02-20 02:37:23.907 051 11807.19 187.55 52503.38 88888.00 2016-02-20 02:37:24.407 051 11807.20 187.56 52503.40 88888.00 2016-02-20 02:37:24.907 051 11807.20 187.57 52503.37 88888.00 2016-02-20 02:37:25.407 051 11807.16 187.57 52503.38 88888.00 2016-02-20 02:37:25.907 051 11807.16 187.56 52503.38 88888.00 2016-02-20 02:37:26.407 051 11807.17 187.54 52503.36 88888.00 2016-02-20 02:37:26.907 051 11807.19 187.55 52503.34 88888.00 2016-02-20 02:37:27.407 051 11807.17 187.52 52503.35 88888.00 2016-02-20 02:37:27.907 051 11807.17 187.47 52503.35 88888.00 2016-02-20 02:37:28.407 051 11807.14 187.48 52503.35 88888.00 2016-02-20 02:37:28.907 051 11807.14 187.52 52503.38 88888.00 2016-02-20 02:37:29.407 051 11807.13 187.52 52503.44 88888.00 2016-02-20 02:37:29.907 051 11807.14 187.53 52503.42 88888.00 2016-02-20 02:37:30.407 051 11807.14 187.50 52503.40 88888.00 2016-02-20 02:37:30.907 051 11807.17 187.47 52503.35 88888.00 2016-02-20 02:37:31.407 051 11807.14 187.50 52503.35 88888.00 2016-02-20 02:37:31.907 051 11807.08 187.51 52503.36 88888.00 2016-02-20 02:37:32.407 051 11807.08 187.51 52503.37 88888.00 2016-02-20 02:37:32.907 051 11807.09 187.51 52503.38 88888.00 2016-02-20 02:37:33.407 051 11807.09 187.52 52503.34 88888.00 2016-02-20 02:37:33.907 051 11807.05 187.51 52503.36 88888.00 2016-02-20 02:37:34.407 051 11807.01 187.48 52503.36 88888.00 2016-02-20 02:37:34.907 051 11806.98 187.48 52503.35 88888.00 2016-02-20 02:37:35.407 051 11806.99 187.50 52503.32 88888.00 2016-02-20 02:37:35.907 051 11807.00 187.47 52503.35 88888.00 2016-02-20 02:37:36.407 051 11806.99 187.48 52503.31 88888.00 2016-02-20 02:37:36.907 051 11807.00 187.52 52503.34 88888.00 2016-02-20 02:37:37.407 051 11806.98 187.47 52503.36 88888.00 2016-02-20 02:37:37.907 051 11806.98 187.47 52503.34 88888.00 2016-02-20 02:37:38.407 051 11806.98 187.48 52503.34 88888.00 2016-02-20 02:37:38.907 051 11806.93 187.45 52503.36 88888.00 2016-02-20 02:37:39.407 051 11806.90 187.44 52503.36 88888.00 2016-02-20 02:37:39.907 051 11806.92 187.50 52503.35 88888.00 2016-02-20 02:37:40.407 051 11806.90 187.52 52503.35 88888.00 2016-02-20 02:37:40.907 051 11806.88 187.45 52503.34 88888.00 2016-02-20 02:37:41.407 051 11806.92 187.44 52503.31 88888.00 2016-02-20 02:37:41.907 051 11806.91 187.43 52503.33 88888.00 2016-02-20 02:37:42.407 051 11806.85 187.43 52503.32 88888.00 2016-02-20 02:37:42.907 051 11806.86 187.45 52503.32 88888.00 2016-02-20 02:37:43.407 051 11806.88 187.46 52503.32 88888.00 2016-02-20 02:37:43.907 051 11806.86 187.45 52503.32 88888.00 2016-02-20 02:37:44.407 051 11806.85 187.46 52503.36 88888.00 2016-02-20 02:37:44.907 051 11806.87 187.47 52503.37 88888.00 2016-02-20 02:37:45.407 051 11806.90 187.43 52503.36 88888.00 2016-02-20 02:37:45.907 051 11806.86 187.38 52503.37 88888.00 2016-02-20 02:37:46.407 051 11806.86 187.41 52503.35 88888.00 2016-02-20 02:37:46.907 051 11806.84 187.42 52503.36 88888.00 2016-02-20 02:37:47.407 051 11806.83 187.41 52503.37 88888.00 2016-02-20 02:37:47.907 051 11806.76 187.39 52503.38 88888.00 2016-02-20 02:37:48.407 051 11806.75 187.42 52503.35 88888.00 2016-02-20 02:37:48.907 051 11806.75 187.43 52503.34 88888.00 2016-02-20 02:37:49.407 051 11806.79 187.41 52503.32 88888.00 2016-02-20 02:37:49.907 051 11806.79 187.43 52503.29 88888.00 2016-02-20 02:37:50.407 051 11806.83 187.46 52503.28 88888.00 2016-02-20 02:37:50.907 051 11806.86 187.47 52503.29 88888.00 2016-02-20 02:37:51.407 051 11806.83 187.50 52503.34 88888.00 2016-02-20 02:37:51.907 051 11806.81 187.47 52503.38 88888.00 2016-02-20 02:37:52.407 051 11806.82 187.44 52503.38 88888.00 2016-02-20 02:37:52.907 051 11806.82 187.45 52503.32 88888.00 2016-02-20 02:37:53.407 051 11806.81 187.46 52503.31 88888.00 2016-02-20 02:37:53.907 051 11806.79 187.43 52503.27 88888.00 2016-02-20 02:37:54.407 051 11806.77 187.45 52503.26 88888.00 2016-02-20 02:37:54.907 051 11806.77 187.43 52503.26 88888.00 2016-02-20 02:37:55.407 051 11806.77 187.42 52503.26 88888.00 2016-02-20 02:37:55.907 051 11806.77 187.46 52503.24 88888.00 2016-02-20 02:37:56.407 051 11806.77 187.47 52503.22 88888.00 2016-02-20 02:37:56.907 051 11806.77 187.46 52503.20 88888.00 2016-02-20 02:37:57.407 051 11806.70 187.47 52503.23 88888.00 2016-02-20 02:37:57.907 051 11806.70 187.45 52503.22 88888.00 2016-02-20 02:37:58.407 051 11806.72 187.46 52503.20 88888.00 2016-02-20 02:37:58.907 051 11806.74 187.46 52503.20 88888.00 2016-02-20 02:37:59.407 051 11806.68 187.47 52503.20 88888.00 2016-02-20 02:37:59.907 051 11806.61 187.47 52503.24 88888.00 2016-02-20 02:38:00.407 051 11806.60 187.45 52503.22 88888.00 2016-02-20 02:38:00.907 051 11806.63 187.48 52503.23 88888.00 2016-02-20 02:38:01.407 051 11806.58 187.52 52503.24 88888.00 2016-02-20 02:38:01.907 051 11806.58 187.51 52503.27 88888.00 2016-02-20 02:38:02.407 051 11806.61 187.53 52503.27 88888.00 2016-02-20 02:38:02.907 051 11806.56 187.54 52503.20 88888.00 2016-02-20 02:38:03.407 051 11806.52 187.55 52503.19 88888.00 2016-02-20 02:38:03.907 051 11806.50 187.54 52503.20 88888.00 2016-02-20 02:38:04.407 051 11806.53 187.52 52503.20 88888.00 2016-02-20 02:38:04.907 051 11806.50 187.48 52503.18 88888.00 2016-02-20 02:38:05.407 051 11806.51 187.48 52503.18 88888.00 2016-02-20 02:38:05.907 051 11806.50 187.48 52503.18 88888.00 2016-02-20 02:38:06.407 051 11806.47 187.52 52503.22 88888.00 2016-02-20 02:38:06.907 051 11806.49 187.55 52503.23 88888.00 2016-02-20 02:38:07.407 051 11806.48 187.58 52503.24 88888.00 2016-02-20 02:38:07.907 051 11806.46 187.58 52503.23 88888.00 2016-02-20 02:38:08.407 051 11806.46 187.62 52503.22 88888.00 2016-02-20 02:38:08.907 051 11806.39 187.62 52503.23 88888.00 2016-02-20 02:38:09.407 051 11806.39 187.62 52503.24 88888.00 2016-02-20 02:38:09.907 051 11806.38 187.61 52503.25 88888.00 2016-02-20 02:38:10.407 051 11806.35 187.62 52503.24 88888.00 2016-02-20 02:38:10.907 051 11806.33 187.65 52503.22 88888.00 2016-02-20 02:38:11.407 051 11806.33 187.63 52503.26 88888.00 2016-02-20 02:38:11.907 051 11806.38 187.62 52503.25 88888.00 2016-02-20 02:38:12.407 051 11806.38 187.63 52503.26 88888.00 2016-02-20 02:38:12.907 051 11806.37 187.64 52503.26 88888.00 2016-02-20 02:38:13.407 051 11806.37 187.65 52503.28 88888.00 2016-02-20 02:38:13.907 051 11806.32 187.63 52503.26 88888.00 2016-02-20 02:38:14.407 051 11806.32 187.62 52503.23 88888.00 2016-02-20 02:38:14.907 051 11806.37 187.65 52503.24 88888.00 2016-02-20 02:38:15.407 051 11806.37 187.67 52503.26 88888.00 2016-02-20 02:38:15.907 051 11806.38 187.72 52503.25 88888.00 2016-02-20 02:38:16.407 051 11806.37 187.72 52503.20 88888.00 2016-02-20 02:38:16.907 051 11806.40 187.76 52503.20 88888.00 2016-02-20 02:38:17.407 051 11806.42 187.76 52503.23 88888.00 2016-02-20 02:38:17.907 051 11806.42 187.79 52503.25 88888.00 2016-02-20 02:38:18.407 051 11806.43 187.84 52503.26 88888.00 2016-02-20 02:38:18.907 051 11806.48 187.85 52503.23 88888.00 2016-02-20 02:38:19.407 051 11806.46 187.84 52503.18 88888.00 2016-02-20 02:38:19.907 051 11806.42 187.83 52503.20 88888.00 2016-02-20 02:38:20.407 051 11806.39 187.81 52503.23 88888.00 2016-02-20 02:38:20.907 051 11806.41 187.84 52503.20 88888.00 2016-02-20 02:38:21.407 051 11806.41 187.85 52503.22 88888.00 2016-02-20 02:38:21.907 051 11806.47 187.90 52503.19 88888.00 2016-02-20 02:38:22.407 051 11806.48 187.90 52503.18 88888.00 2016-02-20 02:38:22.907 051 11806.50 187.92 52503.19 88888.00 2016-02-20 02:38:23.407 051 11806.49 187.91 52503.20 88888.00 2016-02-20 02:38:23.907 051 11806.51 187.95 52503.24 88888.00 2016-02-20 02:38:24.407 051 11806.48 187.95 52503.26 88888.00 2016-02-20 02:38:24.907 051 11806.51 187.97 52503.27 88888.00 2016-02-20 02:38:25.407 051 11806.51 187.93 52503.27 88888.00 2016-02-20 02:38:25.907 051 11806.53 187.95 52503.25 88888.00 2016-02-20 02:38:26.407 051 11806.53 187.96 52503.23 88888.00 2016-02-20 02:38:26.907 051 11806.53 187.95 52503.22 88888.00 2016-02-20 02:38:27.407 051 11806.52 188.00 52503.22 88888.00 2016-02-20 02:38:27.907 051 11806.51 187.99 52503.23 88888.00 2016-02-20 02:38:28.407 051 11806.56 187.96 52503.25 88888.00 2016-02-20 02:38:28.907 051 11806.57 187.97 52503.24 88888.00 2016-02-20 02:38:29.407 051 11806.60 188.01 52503.19 88888.00 2016-02-20 02:38:29.907 051 11806.59 188.03 52503.17 88888.00 2016-02-20 02:38:30.407 051 11806.59 188.03 52503.17 88888.00 2016-02-20 02:38:30.907 051 11806.57 188.03 52503.18 88888.00 2016-02-20 02:38:31.407 051 11806.60 188.05 52503.22 88888.00 2016-02-20 02:38:31.907 051 11806.61 188.08 52503.23 88888.00 2016-02-20 02:38:32.407 051 11806.63 188.06 52503.27 88888.00 2016-02-20 02:38:32.907 051 11806.63 188.08 52503.27 88888.00 2016-02-20 02:38:33.407 051 11806.61 188.10 52503.26 88888.00 2016-02-20 02:38:33.907 051 11806.63 188.11 52503.26 88888.00 2016-02-20 02:38:34.407 051 11806.64 188.13 52503.29 88888.00 2016-02-20 02:38:34.907 051 11806.66 188.15 52503.25 88888.00 2016-02-20 02:38:35.407 051 11806.70 188.15 52503.24 88888.00 2016-02-20 02:38:35.907 051 11806.67 188.13 52503.25 88888.00 2016-02-20 02:38:36.407 051 11806.63 188.16 52503.26 88888.00 2016-02-20 02:38:36.907 051 11806.65 188.16 52503.28 88888.00 2016-02-20 02:38:37.407 051 11806.65 188.19 52503.26 88888.00 2016-02-20 02:38:37.907 051 11806.64 188.20 52503.22 88888.00 2016-02-20 02:38:38.407 051 11806.64 188.19 52503.26 88888.00 2016-02-20 02:38:38.907 051 11806.66 188.18 52503.27 88888.00 2016-02-20 02:38:39.407 051 11806.66 188.21 52503.28 88888.00 2016-02-20 02:38:39.907 051 11806.66 188.22 52503.25 88888.00 2016-02-20 02:38:40.407 051 11806.65 188.19 52503.26 88888.00 2016-02-20 02:38:40.907 051 11806.66 188.18 52503.27 88888.00 2016-02-20 02:38:41.407 051 11806.65 188.19 52503.27 88888.00 2016-02-20 02:38:41.907 051 11806.59 188.22 52503.26 88888.00 2016-02-20 02:38:42.407 051 11806.55 188.23 52503.24 88888.00 2016-02-20 02:38:42.907 051 11806.63 188.24 52503.24 88888.00 2016-02-20 02:38:43.407 051 11806.63 188.23 52503.26 88888.00 2016-02-20 02:38:43.907 051 11806.64 188.23 52503.26 88888.00 2016-02-20 02:38:44.407 051 11806.63 188.23 52503.28 88888.00 2016-02-20 02:38:44.907 051 11806.60 188.21 52503.27 88888.00 2016-02-20 02:38:45.407 051 11806.60 188.24 52503.27 88888.00 2016-02-20 02:38:45.907 051 11806.63 188.26 52503.31 88888.00 2016-02-20 02:38:46.407 051 11806.65 188.29 52503.32 88888.00 2016-02-20 02:38:46.907 051 11806.63 188.28 52503.31 88888.00 2016-02-20 02:38:47.407 051 11806.59 188.28 52503.29 88888.00 2016-02-20 02:38:47.907 051 11806.61 188.28 52503.32 88888.00 2016-02-20 02:38:48.407 051 11806.63 188.29 52503.29 88888.00 2016-02-20 02:38:48.907 051 11806.64 188.30 52503.29 88888.00 2016-02-20 02:38:49.407 051 11806.65 188.30 52503.26 88888.00 2016-02-20 02:38:49.907 051 11806.68 188.28 52503.28 88888.00 2016-02-20 02:38:50.407 051 11806.67 188.28 52503.28 88888.00 2016-02-20 02:38:50.907 051 11806.64 188.30 52503.28 88888.00 2016-02-20 02:38:51.407 051 11806.66 188.32 52503.28 88888.00 2016-02-20 02:38:51.907 051 11806.68 188.33 52503.31 88888.00 2016-02-20 02:38:52.407 051 11806.66 188.36 52503.31 88888.00 2016-02-20 02:38:52.907 051 11806.67 188.35 52503.31 88888.00 2016-02-20 02:38:53.407 051 11806.69 188.36 52503.31 88888.00 2016-02-20 02:38:53.907 051 11806.70 188.35 52503.33 88888.00 2016-02-20 02:38:54.407 051 11806.68 188.33 52503.36 88888.00 2016-02-20 02:38:54.907 051 11806.66 188.32 52503.37 88888.00 2016-02-20 02:38:55.407 051 11806.67 188.31 52503.35 88888.00 2016-02-20 02:38:55.907 051 11806.70 188.32 52503.35 88888.00 2016-02-20 02:38:56.407 051 11806.73 188.36 52503.37 88888.00 2016-02-20 02:38:56.907 051 11806.68 188.34 52503.35 88888.00 2016-02-20 02:38:57.407 051 11806.66 188.33 52503.37 88888.00 2016-02-20 02:38:57.907 051 11806.67 188.35 52503.33 88888.00 2016-02-20 02:38:58.407 051 11806.70 188.35 52503.32 88888.00 2016-02-20 02:38:58.907 051 11806.72 188.36 52503.35 88888.00 2016-02-20 02:38:59.407 051 11806.72 188.38 52503.40 88888.00 2016-02-20 02:38:59.907 051 11806.73 188.38 52503.37 88888.00 2016-02-20 02:39:00.407 051 11806.74 188.41 52503.35 88888.00 2016-02-20 02:39:00.907 051 11806.68 188.43 52503.35 88888.00 2016-02-20 02:39:01.407 051 11806.65 188.43 52503.36 88888.00 2016-02-20 02:39:01.907 051 11806.68 188.41 52503.38 88888.00 2016-02-20 02:39:02.407 051 11806.69 188.40 52503.35 88888.00 2016-02-20 02:39:02.907 051 11806.68 188.38 52503.40 88888.00 2016-02-20 02:39:03.407 051 11806.68 188.39 52503.44 88888.00 2016-02-20 02:39:03.907 051 11806.64 188.34 52503.43 88888.00 2016-02-20 02:39:04.407 051 11806.61 188.33 52503.41 88888.00 2016-02-20 02:39:04.907 051 11806.60 188.32 52503.42 88888.00 2016-02-20 02:39:05.407 051 11806.64 188.31 52503.40 88888.00 2016-02-20 02:39:05.907 051 11806.65 188.31 52503.37 88888.00 2016-02-20 02:39:06.407 051 11806.66 188.31 52503.37 88888.00 2016-02-20 02:39:06.907 051 11806.64 188.33 52503.36 88888.00 2016-02-20 02:39:07.407 051 11806.65 188.34 52503.42 88888.00 2016-02-20 02:39:07.907 051 11806.61 188.39 52503.45 88888.00 2016-02-20 02:39:08.407 051 11806.58 188.42 52503.44 88888.00 2016-02-20 02:39:08.907 051 11806.56 188.43 52503.46 88888.00 2016-02-20 02:39:09.407 051 11806.56 188.38 52503.51 88888.00 2016-02-20 02:39:09.907 051 11806.56 188.34 52503.53 88888.00 2016-02-20 02:39:10.407 051 11806.53 188.33 52503.52 88888.00 2016-02-20 02:39:10.907 051 11806.53 188.33 52503.52 88888.00 2016-02-20 02:39:11.407 051 11806.53 188.33 52503.49 88888.00 2016-02-20 02:39:11.907 051 11806.47 188.33 52503.49 88888.00 2016-02-20 02:39:12.407 051 11806.48 188.35 52503.50 88888.00 2016-02-20 02:39:12.907 051 11806.48 188.39 52503.50 88888.00 2016-02-20 02:39:13.407 051 11806.46 188.35 52503.49 88888.00 2016-02-20 02:39:13.907 051 11806.43 188.34 52503.50 88888.00 2016-02-20 02:39:14.407 051 11806.38 188.33 52503.53 88888.00 2016-02-20 02:39:14.907 051 11806.38 188.34 52503.50 88888.00 2016-02-20 02:39:15.407 051 11806.38 188.29 52503.49 88888.00 2016-02-20 02:39:15.907 051 11806.37 188.32 52503.47 88888.00 2016-02-20 02:39:16.408 051 11806.32 188.32 52503.49 88888.00 2016-02-20 02:39:16.908 051 11806.31 188.36 52503.50 88888.00 2016-02-20 02:39:17.408 051 11806.32 188.35 52503.51 88888.00 2016-02-20 02:39:17.908 051 11806.30 188.39 52503.52 88888.00 2016-02-20 02:39:18.408 051 11806.31 188.40 52503.49 88888.00 2016-02-20 02:39:18.908 051 11806.32 188.38 52503.50 88888.00 2016-02-20 02:39:19.408 051 11806.33 188.40 52503.52 88888.00 2016-02-20 02:39:19.908 051 11806.34 188.35 52503.53 88888.00 2016-02-20 02:39:20.408 051 11806.31 188.35 52503.55 88888.00 2016-02-20 02:39:20.908 051 11806.22 188.35 52503.53 88888.00 2016-02-20 02:39:21.408 051 11806.26 188.35 52503.54 88888.00 2016-02-20 02:39:21.908 051 11806.26 188.33 52503.54 88888.00 2016-02-20 02:39:22.408 051 11806.26 188.34 52503.53 88888.00 2016-02-20 02:39:22.908 051 11806.28 188.35 52503.51 88888.00 2016-02-20 02:39:23.408 051 11806.25 188.38 52503.50 88888.00 2016-02-20 02:39:23.908 051 11806.24 188.40 52503.47 88888.00 2016-02-20 02:39:24.408 051 11806.23 188.44 52503.46 88888.00 2016-02-20 02:39:24.908 051 11806.24 188.43 52503.44 88888.00 2016-02-20 02:39:25.408 051 11806.23 188.41 52503.43 88888.00 2016-02-20 02:39:25.908 051 11806.23 188.40 52503.45 88888.00 2016-02-20 02:39:26.408 051 11806.24 188.40 52503.44 88888.00 2016-02-20 02:39:26.908 051 11806.24 188.42 52503.46 88888.00 2016-02-20 02:39:27.408 051 11806.22 188.43 52503.45 88888.00 2016-02-20 02:39:27.908 051 11806.22 188.42 52503.41 88888.00 2016-02-20 02:39:28.408 051 11806.21 188.42 52503.45 88888.00 2016-02-20 02:39:28.908 051 11806.21 188.42 52503.49 88888.00 2016-02-20 02:39:29.408 051 11806.21 188.42 52503.49 88888.00 2016-02-20 02:39:29.908 051 11806.22 188.41 52503.45 88888.00 2016-02-20 02:39:30.408 051 11806.24 188.40 52503.49 88888.00 2016-02-20 02:39:30.908 051 11806.24 188.35 52503.52 88888.00 2016-02-20 02:39:31.408 051 11806.20 188.36 52503.49 88888.00 2016-02-20 02:39:31.908 051 11806.23 188.38 52503.49 88888.00 2016-02-20 02:39:32.408 051 11806.23 188.38 52503.49 88888.00 2016-02-20 02:39:32.908 051 11806.23 188.38 52503.50 88888.00 2016-02-20 02:39:33.408 051 11806.25 188.39 52503.52 88888.00 2016-02-20 02:39:33.908 051 11806.26 188.38 52503.52 88888.00 2016-02-20 02:39:34.408 051 11806.25 188.38 52503.54 88888.00 2016-02-20 02:39:34.908 051 11806.25 188.35 52503.55 88888.00 2016-02-20 02:39:35.408 051 11806.28 188.34 52503.51 88888.00 2016-02-20 02:39:35.908 051 11806.29 188.33 52503.49 88888.00 2016-02-20 02:39:36.408 051 11806.24 188.33 52503.45 88888.00 2016-02-20 02:39:36.908 051 11806.26 188.35 52503.46 88888.00 2016-02-20 02:39:37.408 051 11806.28 188.36 52503.49 88888.00 2016-02-20 02:39:37.908 051 11806.26 188.38 52503.51 88888.00 2016-02-20 02:39:38.408 051 11806.26 188.34 52503.50 88888.00 2016-02-20 02:39:38.908 051 11806.30 188.36 52503.52 88888.00 2016-02-20 02:39:39.408 051 11806.29 188.35 52503.53 88888.00 2016-02-20 02:39:39.908 051 11806.28 188.32 52503.50 88888.00 2016-02-20 02:39:40.408 051 11806.28 188.33 52503.57 88888.00 2016-02-20 02:39:40.908 051 11806.28 188.30 52503.58 88888.00 2016-02-20 02:39:41.408 051 11806.31 188.30 52503.53 88888.00 2016-02-20 02:39:41.908 051 11806.28 188.31 52503.53 88888.00 2016-02-20 02:39:42.408 051 11806.30 188.30 52503.53 88888.00 2016-02-20 02:39:42.908 051 11806.31 188.28 52503.55 88888.00 2016-02-20 02:39:43.408 051 11806.30 188.26 52503.55 88888.00 2016-02-20 02:39:43.908 051 11806.29 188.26 52503.54 88888.00 2016-02-20 02:39:44.408 051 11806.30 188.26 52503.53 88888.00 2016-02-20 02:39:44.908 051 11806.32 188.26 52503.51 88888.00 2016-02-20 02:39:45.408 051 11806.32 188.26 52503.53 88888.00 2016-02-20 02:39:45.908 051 11806.31 188.30 52503.55 88888.00 2016-02-20 02:39:46.408 051 11806.31 188.28 52503.53 88888.00 2016-02-20 02:39:46.908 051 11806.31 188.31 52503.51 88888.00 2016-02-20 02:39:47.408 051 11806.29 188.31 52503.46 88888.00 2016-02-20 02:39:47.908 051 11806.28 188.33 52503.49 88888.00 2016-02-20 02:39:48.408 051 11806.31 188.33 52503.52 88888.00 2016-02-20 02:39:48.908 051 11806.32 188.33 52503.57 88888.00 2016-02-20 02:39:49.408 051 11806.29 188.33 52503.59 88888.00 2016-02-20 02:39:49.908 051 11806.25 188.33 52503.53 88888.00 2016-02-20 02:39:50.408 051 11806.25 188.29 52503.51 88888.00 2016-02-20 02:39:50.908 051 11806.24 188.28 52503.51 88888.00 2016-02-20 02:39:51.408 051 11806.23 188.28 52503.52 88888.00 2016-02-20 02:39:51.908 051 11806.22 188.25 52503.49 88888.00 2016-02-20 02:39:52.408 051 11806.23 188.25 52503.51 88888.00 2016-02-20 02:39:52.908 051 11806.25 188.26 52503.53 88888.00 2016-02-20 02:39:53.408 051 11806.23 188.22 52503.51 88888.00 2016-02-20 02:39:53.908 051 11806.19 188.23 52503.51 88888.00 2016-02-20 02:39:54.408 051 11806.09 188.22 52503.51 88888.00 2016-02-20 02:39:54.908 051 11806.07 188.16 52503.50 88888.00 2016-02-20 02:39:55.408 051 11806.08 188.14 52503.53 88888.00 2016-02-20 02:39:55.908 051 11806.13 188.14 52503.55 88888.00 2016-02-20 02:39:56.408 051 11806.15 188.18 52503.55 88888.00 2016-02-20 02:39:56.908 051 11806.19 188.19 52503.54 88888.00 2016-02-20 02:39:57.408 051 11806.13 188.16 52503.53 88888.00 2016-02-20 02:39:57.908 051 11806.14 188.18 52503.51 88888.00 2016-02-20 02:39:58.408 051 11806.17 188.19 52503.53 88888.00 2016-02-20 02:39:58.908 051 11806.13 188.18 52503.52 88888.00 2016-02-20 02:39:59.408 051 11806.12 188.15 52503.51 88888.00 2016-02-20 02:39:59.908 051 11806.14 188.16 52503.51 88888.00 2016-02-20 02:40:00.408 051 11806.14 188.15 52503.51 88888.00 2016-02-20 02:40:00.908 051 11806.16 188.13 52503.52 88888.00 2016-02-20 02:40:01.408 051 11806.16 188.15 52503.50 88888.00 2016-02-20 02:40:01.908 051 11806.20 188.18 52503.50 88888.00 2016-02-20 02:40:02.408 051 11806.21 188.19 52503.47 88888.00 2016-02-20 02:40:02.908 051 11806.17 188.21 52503.45 88888.00 2016-02-20 02:40:03.408 051 11806.11 188.19 52503.46 88888.00 2016-02-20 02:40:03.908 051 11806.14 188.19 52503.45 88888.00 2016-02-20 02:40:04.408 051 11806.14 188.18 52503.50 88888.00 2016-02-20 02:40:04.908 051 11806.14 188.16 52503.52 88888.00 2016-02-20 02:40:05.408 051 11806.15 188.19 52503.51 88888.00 2016-02-20 02:40:05.908 051 11806.16 188.18 52503.46 88888.00 2016-02-20 02:40:06.408 051 11806.20 188.15 52503.47 88888.00 2016-02-20 02:40:06.908 051 11806.19 188.15 52503.50 88888.00 2016-02-20 02:40:07.408 051 11806.19 188.13 52503.51 88888.00 2016-02-20 02:40:07.908 051 11806.17 188.16 52503.52 88888.00 2016-02-20 02:40:08.408 051 11806.17 188.16 52503.50 88888.00 2016-02-20 02:40:08.908 051 11806.20 188.13 52503.50 88888.00 2016-02-20 02:40:09.408 051 11806.14 188.12 52503.51 88888.00 2016-02-20 02:40:09.908 051 11806.15 188.13 52503.53 88888.00 2016-02-20 02:40:10.408 051 11806.19 188.12 52503.47 88888.00 2016-02-20 02:40:10.908 051 11806.20 188.12 52503.45 88888.00 2016-02-20 02:40:11.408 051 11806.22 188.16 52503.45 88888.00 2016-02-20 02:40:11.908 051 11806.23 188.16 52503.46 88888.00 2016-02-20 02:40:12.408 051 11806.22 188.14 52503.44 88888.00 2016-02-20 02:40:12.908 051 11806.19 188.15 52503.51 88888.00 2016-02-20 02:40:13.408 051 11806.17 188.13 52503.52 88888.00 2016-02-20 02:40:13.908 051 11806.17 188.10 52503.50 88888.00 2016-02-20 02:40:14.408 051 11806.20 188.13 52503.46 88888.00 2016-02-20 02:40:14.908 051 11806.23 188.18 52503.50 88888.00 2016-02-20 02:40:15.408 051 11806.24 188.19 52503.55 88888.00 2016-02-20 02:40:15.908 051 11806.25 188.20 52503.52 88888.00 2016-02-20 02:40:16.408 051 11806.28 188.20 52503.51 88888.00 2016-02-20 02:40:16.908 051 11806.24 188.19 52503.52 88888.00 2016-02-20 02:40:17.408 051 11806.23 188.21 52503.50 88888.00 2016-02-20 02:40:17.908 051 11806.23 188.19 52503.50 88888.00 2016-02-20 02:40:18.408 051 11806.24 188.19 52503.53 88888.00 2016-02-20 02:40:18.908 051 11806.25 188.20 52503.51 88888.00 2016-02-20 02:40:19.408 051 11806.25 188.18 52503.50 88888.00 2016-02-20 02:40:19.908 051 11806.26 188.16 52503.49 88888.00 2016-02-20 02:40:20.408 051 11806.25 188.16 52503.47 88888.00 2016-02-20 02:40:20.908 051 11806.26 188.18 52503.45 88888.00 2016-02-20 02:40:21.408 051 11806.25 188.15 52503.44 88888.00 2016-02-20 02:40:21.908 051 11806.28 188.15 52503.45 88888.00 2016-02-20 02:40:22.408 051 11806.26 188.15 52503.44 88888.00 2016-02-20 02:40:22.908 051 11806.25 188.15 52503.41 88888.00 2016-02-20 02:40:23.408 051 11806.22 188.16 52503.40 88888.00 2016-02-20 02:40:23.908 051 11806.24 188.16 52503.41 88888.00 2016-02-20 02:40:24.408 051 11806.24 188.12 52503.41 88888.00 2016-02-20 02:40:24.908 051 11806.20 188.12 52503.43 88888.00 2016-02-20 02:40:25.408 051 11806.23 188.12 52503.38 88888.00 2016-02-20 02:40:25.908 051 11806.23 188.13 52503.35 88888.00 2016-02-20 02:40:26.408 051 11806.23 188.12 52503.33 88888.00 2016-02-20 02:40:26.908 051 11806.19 188.10 52503.34 88888.00 2016-02-20 02:40:27.408 051 11806.20 188.08 52503.38 88888.00 2016-02-20 02:40:27.908 051 11806.19 188.11 52503.37 88888.00 2016-02-20 02:40:28.408 051 11806.14 188.10 52503.40 88888.00 2016-02-20 02:40:28.908 051 11806.11 188.06 52503.36 88888.00 2016-02-20 02:40:29.408 051 11806.14 188.04 52503.36 88888.00 2016-02-20 02:40:29.908 051 11806.20 188.05 52503.35 88888.00 2016-02-20 02:40:30.408 051 11806.19 188.05 52503.36 88888.00 2016-02-20 02:40:30.908 051 11806.15 188.06 52503.34 88888.00 2016-02-20 02:40:31.408 051 11806.14 188.05 52503.27 88888.00 2016-02-20 02:40:31.908 051 11806.08 188.03 52503.29 88888.00 2016-02-20 02:40:32.408 051 11806.11 188.00 52503.35 88888.00 2016-02-20 02:40:32.908 051 11806.14 187.96 52503.35 88888.00 2016-02-20 02:40:33.408 051 11806.15 187.94 52503.34 88888.00 2016-02-20 02:40:33.908 051 11806.17 187.93 52503.33 88888.00 2016-02-20 02:40:34.408 051 11806.14 187.95 52503.33 88888.00 2016-02-20 02:40:34.908 051 11806.14 187.96 52503.35 88888.00 2016-02-20 02:40:35.408 051 11806.13 187.95 52503.37 88888.00 2016-02-20 02:40:35.908 051 11806.11 187.95 52503.37 88888.00 2016-02-20 02:40:36.408 051 11806.07 187.93 52503.33 88888.00 2016-02-20 02:40:36.908 051 11806.07 187.89 52503.29 88888.00 2016-02-20 02:40:37.408 051 11806.11 187.84 52503.26 88888.00 2016-02-20 02:40:37.908 051 11806.09 187.83 52503.27 88888.00 2016-02-20 02:40:38.408 051 11806.08 187.82 52503.27 88888.00 2016-02-20 02:40:38.908 051 11806.12 187.83 52503.23 88888.00 2016-02-20 02:40:39.408 051 11806.11 187.83 52503.20 88888.00 2016-02-20 02:40:39.908 051 11806.08 187.82 52503.19 88888.00 2016-02-20 02:40:40.408 051 11806.09 187.80 52503.19 88888.00 2016-02-20 02:40:40.908 051 11806.08 187.79 52503.19 88888.00 2016-02-20 02:40:41.408 051 11806.07 187.72 52503.20 88888.00 2016-02-20 02:40:41.908 051 11806.05 187.73 52503.23 88888.00 2016-02-20 02:40:42.408 051 11806.11 187.76 52503.26 88888.00 2016-02-20 02:40:42.908 051 11806.13 187.73 52503.26 88888.00 2016-02-20 02:40:43.408 051 11806.14 187.70 52503.26 88888.00 2016-02-20 02:40:43.908 051 11806.17 187.70 52503.24 88888.00 2016-02-20 02:40:44.408 051 11806.16 187.72 52503.20 88888.00 2016-02-20 02:40:44.908 051 11806.15 187.73 52503.22 88888.00 2016-02-20 02:40:45.408 051 11806.11 187.71 52503.20 88888.00 2016-02-20 02:40:45.908 051 11806.13 187.67 52503.20 88888.00 2016-02-20 02:40:46.408 051 11806.09 187.67 52503.20 88888.00 2016-02-20 02:40:46.908 051 11806.07 187.68 52503.23 88888.00 2016-02-20 02:40:47.408 051 11806.03 187.66 52503.19 88888.00 2016-02-20 02:40:47.908 051 11806.03 187.65 52503.16 88888.00 2016-02-20 02:40:48.408 051 11806.05 187.65 52503.18 88888.00 2016-02-20 02:40:48.908 051 11806.06 187.65 52503.19 88888.00 2016-02-20 02:40:49.408 051 11806.06 187.64 52503.20 88888.00 2016-02-20 02:40:49.908 051 11806.07 187.64 52503.22 88888.00 2016-02-20 02:40:50.408 051 11806.11 187.63 52503.23 88888.00 2016-02-20 02:40:50.908 051 11806.07 187.64 52503.23 88888.00 2016-02-20 02:40:51.408 051 11806.05 187.61 52503.25 88888.00 2016-02-20 02:40:51.908 051 11806.04 187.56 52503.23 88888.00 2016-02-20 02:40:52.408 051 11806.04 187.55 52503.23 88888.00 2016-02-20 02:40:52.908 051 11806.07 187.58 52503.20 88888.00 2016-02-20 02:40:53.408 051 11806.07 187.60 52503.24 88888.00 2016-02-20 02:40:53.908 051 11806.07 187.57 52503.26 88888.00 2016-02-20 02:40:54.408 051 11806.04 187.57 52503.27 88888.00 2016-02-20 02:40:54.908 051 11806.03 187.55 52503.23 88888.00 2016-02-20 02:40:55.408 051 11806.04 187.52 52503.18 88888.00 2016-02-20 02:40:55.908 051 11805.98 187.53 52503.20 88888.00 2016-02-20 02:40:56.408 051 11805.95 187.53 52503.22 88888.00 2016-02-20 02:40:56.908 051 11806.02 187.50 52503.19 88888.00 2016-02-20 02:40:57.408 051 11806.02 187.46 52503.24 88888.00 2016-02-20 02:40:57.908 051 11806.04 187.46 52503.24 88888.00 2016-02-20 02:40:58.408 051 11806.07 187.47 52503.19 88888.00 2016-02-20 02:40:58.908 051 11806.11 187.47 52503.18 88888.00 2016-02-20 02:40:59.408 051 11806.11 187.44 52503.19 88888.00 2016-02-20 02:40:59.908 051 11806.11 187.42 52503.16 88888.00 2016-02-20 02:41:00.408 051 11806.07 187.44 52503.15 88888.00 2016-02-20 02:41:00.908 051 11806.09 187.44 52503.17 88888.00 2016-02-20 02:41:01.408 051 11806.09 187.43 52503.20 88888.00 2016-02-20 02:41:01.908 051 11806.16 187.41 52503.20 88888.00 2016-02-20 02:41:02.408 051 11806.17 187.37 52503.19 88888.00 2016-02-20 02:41:02.908 051 11806.20 187.35 52503.17 88888.00 2016-02-20 02:41:03.408 051 11806.24 187.35 52503.14 88888.00 2016-02-20 02:41:03.908 051 11806.22 187.32 52503.11 88888.00 2016-02-20 02:41:04.408 051 11806.21 187.27 52503.10 88888.00 2016-02-20 02:41:04.908 051 11806.23 187.23 52503.14 88888.00 2016-02-20 02:41:05.408 051 11806.23 187.23 52503.13 88888.00 2016-02-20 02:41:05.908 051 11806.22 187.24 52503.11 88888.00 2016-02-20 02:41:06.408 051 11806.28 187.18 52503.16 88888.00 2016-02-20 02:41:06.908 051 11806.30 187.15 52503.16 88888.00 2016-02-20 02:41:07.408 051 11806.30 187.13 52503.14 88888.00 2016-02-20 02:41:07.908 051 11806.30 187.07 52503.11 88888.00 2016-02-20 02:41:08.408 051 11806.24 187.07 52503.13 88888.00 2016-02-20 02:41:08.908 051 11806.29 187.07 52503.10 88888.00 2016-02-20 02:41:09.408 051 11806.32 187.03 52503.08 88888.00 2016-02-20 02:41:09.908 051 11806.31 187.00 52503.08 88888.00 2016-02-20 02:41:10.408 051 11806.28 187.00 52503.09 88888.00 2016-02-20 02:41:10.908 051 11806.28 186.99 52503.13 88888.00 2016-02-20 02:41:11.408 051 11806.25 186.98 52503.14 88888.00 2016-02-20 02:41:11.908 051 11806.23 187.04 52503.14 88888.00 2016-02-20 02:41:12.408 051 11806.25 186.99 52503.15 88888.00 2016-02-20 02:41:12.908 051 11806.24 186.96 52503.14 88888.00 2016-02-20 02:41:13.408 051 11806.25 186.95 52503.13 88888.00 2016-02-20 02:41:13.908 051 11806.28 186.97 52503.08 88888.00 2016-02-20 02:41:14.408 051 11806.31 186.94 52503.07 88888.00 2016-02-20 02:41:14.908 051 11806.31 186.92 52503.08 88888.00 2016-02-20 02:41:15.408 051 11806.32 186.90 52503.10 88888.00 2016-02-20 02:41:15.908 051 11806.33 186.89 52503.16 88888.00 2016-02-20 02:41:16.408 051 11806.38 186.86 52503.11 88888.00 2016-02-20 02:41:16.908 051 11806.38 186.84 52503.07 88888.00 2016-02-20 02:41:17.408 051 11806.38 186.83 52503.05 88888.00 2016-02-20 02:41:17.908 051 11806.37 186.81 52503.07 88888.00 2016-02-20 02:41:18.408 051 11806.34 186.79 52503.03 88888.00 2016-02-20 02:41:18.908 051 11806.31 186.70 52503.02 88888.00 2016-02-20 02:41:19.408 051 11806.31 186.70 52503.02 88888.00 2016-02-20 02:41:19.908 051 11806.37 186.70 52503.02 88888.00 2016-02-20 02:41:20.408 051 11806.39 186.70 52502.99 88888.00 2016-02-20 02:41:20.908 051 11806.40 186.68 52502.97 88888.00 2016-02-20 02:41:21.408 051 11806.38 186.66 52502.91 88888.00 2016-02-20 02:41:21.908 051 11806.39 186.65 52502.88 88888.00 2016-02-20 02:41:22.408 051 11806.44 186.64 52502.89 88888.00 2016-02-20 02:41:22.908 051 11806.46 186.65 52502.90 88888.00 2016-02-20 02:41:23.408 051 11806.47 186.59 52502.92 88888.00 2016-02-20 02:41:23.908 051 11806.46 186.63 52502.92 88888.00 2016-02-20 02:41:24.408 051 11806.47 186.65 52502.92 88888.00 2016-02-20 02:41:24.908 051 11806.47 186.64 52502.93 88888.00 2016-02-20 02:41:25.408 051 11806.50 186.63 52502.87 88888.00 2016-02-20 02:41:25.908 051 11806.52 186.61 52502.84 88888.00 2016-02-20 02:41:26.408 051 11806.52 186.60 52502.83 88888.00 2016-02-20 02:41:26.908 051 11806.58 186.60 52502.82 88888.00 2016-02-20 02:41:27.408 051 11806.56 186.57 52502.80 88888.00 2016-02-20 02:41:27.908 051 11806.57 186.51 52502.80 88888.00 2016-02-20 02:41:28.408 051 11806.66 186.50 52502.81 88888.00 2016-02-20 02:41:28.908 051 11806.67 186.56 52502.79 88888.00 2016-02-20 02:41:29.408 051 11806.65 186.57 52502.76 88888.00 2016-02-20 02:41:29.908 051 11806.69 186.55 52502.79 88888.00 2016-02-20 02:41:30.408 051 11806.70 186.54 52502.78 88888.00 2016-02-20 02:41:30.908 051 11806.75 186.49 52502.78 88888.00 2016-02-20 02:41:31.408 051 11806.76 186.46 52502.79 88888.00 2016-02-20 02:41:31.908 051 11806.75 186.41 52502.81 88888.00 2016-02-20 02:41:32.408 051 11806.77 186.46 52502.81 88888.00 2016-02-20 02:41:32.908 051 11806.82 186.47 52502.81 88888.00 2016-02-20 02:41:33.408 051 11806.88 186.48 52502.79 88888.00 2016-02-20 02:41:33.908 051 11806.92 186.48 52502.76 88888.00 2016-02-20 02:41:34.408 051 11806.98 186.49 52502.74 88888.00 2016-02-20 02:41:34.908 051 11806.99 186.47 52502.78 88888.00 2016-02-20 02:41:35.408 051 11807.01 186.47 52502.79 88888.00 2016-02-20 02:41:35.908 051 11807.05 186.46 52502.74 88888.00 2016-02-20 02:41:36.408 051 11807.05 186.44 52502.71 88888.00 2016-02-20 02:41:36.908 051 11807.05 186.42 52502.69 88888.00 2016-02-20 02:41:37.408 051 11807.10 186.45 52502.70 88888.00 2016-02-20 02:41:37.908 051 11807.16 186.47 52502.70 88888.00 2016-02-20 02:41:38.408 051 11807.18 186.46 52502.72 88888.00 2016-02-20 02:41:38.908 051 11807.21 186.44 52502.75 88888.00 2016-02-20 02:41:39.408 051 11807.23 186.41 52502.74 88888.00 2016-02-20 02:41:39.908 051 11807.20 186.41 52502.78 88888.00 2016-02-20 02:41:40.408 051 11807.20 186.42 52502.79 88888.00 2016-02-20 02:41:40.908 051 11807.25 186.44 52502.79 88888.00 2016-02-20 02:41:41.408 051 11807.29 186.40 52502.80 88888.00 2016-02-20 02:41:41.908 051 11807.34 186.37 52502.79 88888.00 2016-02-20 02:41:42.408 051 11807.36 186.40 52502.78 88888.00 2016-02-20 02:41:42.908 051 11807.35 186.42 52502.78 88888.00 2016-02-20 02:41:43.408 051 11807.35 186.41 52502.76 88888.00 2016-02-20 02:41:43.908 051 11807.39 186.39 52502.79 88888.00 2016-02-20 02:41:44.408 051 11807.44 186.38 52502.78 88888.00 2016-02-20 02:41:44.908 051 11807.47 186.47 52502.76 88888.00 2016-02-20 02:41:45.408 051 11807.48 186.45 52502.76 88888.00 2016-02-20 02:41:45.908 051 11807.55 186.48 52502.75 88888.00 2016-02-20 02:41:46.408 051 11807.55 186.53 52502.81 88888.00 2016-02-20 02:41:46.908 051 11807.51 186.46 52502.76 88888.00 2016-02-20 02:41:47.408 051 11807.49 186.44 52502.74 88888.00 2016-02-20 02:41:47.908 051 11807.52 186.42 52502.73 88888.00 2016-02-20 02:41:48.408 051 11807.53 186.45 52502.75 88888.00 2016-02-20 02:41:48.908 051 11807.53 186.48 52502.73 88888.00 2016-02-20 02:41:49.408 051 11807.49 186.46 52502.72 88888.00 2016-02-20 02:41:49.908 051 11807.48 186.44 52502.73 88888.00 2016-02-20 02:41:50.408 051 11807.48 186.47 52502.78 88888.00 2016-02-20 02:41:50.908 051 11807.52 186.50 52502.74 88888.00 2016-02-20 02:41:51.408 051 11807.52 186.48 52502.74 88888.00 2016-02-20 02:41:51.908 051 11807.57 186.47 52502.75 88888.00 2016-02-20 02:41:52.408 051 11807.54 186.46 52502.76 88888.00 2016-02-20 02:41:52.908 051 11807.53 186.48 52502.76 88888.00 2016-02-20 02:41:53.408 051 11807.57 186.50 52502.74 88888.00 2016-02-20 02:41:53.908 051 11807.56 186.50 52502.72 88888.00 2016-02-20 02:41:54.408 051 11807.56 186.53 52502.73 88888.00 2016-02-20 02:41:54.908 051 11807.57 186.49 52502.76 88888.00 2016-02-20 02:41:55.408 051 11807.60 186.51 52502.76 88888.00 2016-02-20 02:41:55.908 051 11807.65 186.48 52502.75 88888.00 2016-02-20 02:41:56.408 051 11807.66 186.49 52502.72 88888.00 2016-02-20 02:41:56.908 051 11807.65 186.54 52502.70 88888.00 2016-02-20 02:41:57.408 051 11807.64 186.54 52502.73 88888.00 2016-02-20 02:41:57.908 051 11807.65 186.56 52502.75 88888.00 2016-02-20 02:41:58.408 051 11807.67 186.57 52502.75 88888.00 2016-02-20 02:41:58.908 051 11807.70 186.58 52502.75 88888.00 2016-02-20 02:41:59.408 051 11807.70 186.59 52502.76 88888.00 2016-02-20 02:41:59.908 051 11807.70 186.60 52502.76 88888.00 2016-02-20 02:42:00.408 051 11807.72 186.64 52502.78 88888.00 2016-02-20 02:42:00.908 051 11807.72 186.67 52502.80 88888.00 2016-02-20 02:42:01.408 051 11807.75 186.66 52502.80 88888.00 2016-02-20 02:42:01.908 051 11807.83 186.65 52502.79 88888.00 2016-02-20 02:42:02.408 051 11807.87 186.61 52502.76 88888.00 2016-02-20 02:42:02.908 051 11807.87 186.65 52502.75 88888.00 2016-02-20 02:42:03.408 051 11807.87 186.67 52502.74 88888.00 2016-02-20 02:42:03.908 051 11807.92 186.67 52502.76 88888.00 2016-02-20 02:42:04.408 051 11807.93 186.67 52502.78 88888.00 2016-02-20 02:42:04.908 051 11807.91 186.71 52502.78 88888.00 2016-02-20 02:42:05.408 051 11807.92 186.74 52502.76 88888.00 2016-02-20 02:42:05.908 051 11807.97 186.75 52502.78 88888.00 2016-02-20 02:42:06.409 051 11807.98 186.76 52502.79 88888.00 2016-02-20 02:42:06.909 051 11808.00 186.75 52502.74 88888.00 2016-02-20 02:42:07.409 051 11808.06 186.75 52502.78 88888.00 2016-02-20 02:42:07.909 051 11808.07 186.75 52502.79 88888.00 2016-02-20 02:42:08.409 051 11808.09 186.76 52502.79 88888.00 2016-02-20 02:42:08.909 051 11808.15 186.76 52502.75 88888.00 2016-02-20 02:42:09.409 051 11808.22 186.76 52502.76 88888.00 2016-02-20 02:42:09.909 051 11808.19 186.78 52502.82 88888.00 2016-02-20 02:42:10.409 051 11808.16 186.80 52502.85 88888.00 2016-02-20 02:42:10.909 051 11808.14 186.81 52502.85 88888.00 2016-02-20 02:42:11.409 051 11808.09 186.81 52502.82 88888.00 2016-02-20 02:42:11.909 051 11808.16 186.84 52502.82 88888.00 2016-02-20 02:42:12.409 051 11808.17 186.84 52502.82 88888.00 2016-02-20 02:42:12.909 051 11808.17 186.79 52502.84 88888.00 2016-02-20 02:42:13.409 051 11808.21 186.84 52502.85 88888.00 2016-02-20 02:42:13.909 051 11808.19 186.88 52502.90 88888.00 2016-02-20 02:42:14.409 051 11808.22 186.86 52502.91 88888.00 2016-02-20 02:42:14.909 051 11808.26 186.84 52502.89 88888.00 2016-02-20 02:42:15.409 051 11808.24 186.81 52502.89 88888.00 2016-02-20 02:42:15.909 051 11808.23 186.84 52502.91 88888.00 2016-02-20 02:42:16.409 051 11808.24 186.87 52502.93 88888.00 2016-02-20 02:42:16.909 051 11808.25 186.87 52502.93 88888.00 2016-02-20 02:42:17.409 051 11808.26 186.87 52502.91 88888.00 2016-02-20 02:42:17.909 051 11808.28 186.86 52502.93 88888.00 2016-02-20 02:42:18.409 051 11808.27 186.87 52502.92 88888.00 2016-02-20 02:42:18.909 051 11808.27 186.88 52502.91 88888.00 2016-02-20 02:42:19.409 051 11808.31 186.87 52502.92 88888.00 2016-02-20 02:42:19.909 051 11808.33 186.86 52502.93 88888.00 2016-02-20 02:42:20.409 051 11808.33 186.86 52502.94 88888.00 2016-02-20 02:42:20.909 051 11808.27 186.87 52502.96 88888.00 2016-02-20 02:42:21.409 051 11808.27 186.89 52502.92 88888.00 2016-02-20 02:42:21.909 051 11808.30 186.89 52502.89 88888.00 2016-02-20 02:42:22.409 051 11808.32 186.89 52502.91 88888.00 2016-02-20 02:42:22.909 051 11808.37 186.90 52502.94 88888.00 2016-02-20 02:42:23.409 051 11808.44 186.89 52502.99 88888.00 2016-02-20 02:42:23.909 051 11808.43 186.87 52502.98 88888.00 2016-02-20 02:42:24.409 051 11808.41 186.86 52502.96 88888.00 2016-02-20 02:42:24.909 051 11808.39 186.80 52502.94 88888.00 2016-02-20 02:42:25.409 051 11808.42 186.78 52502.93 88888.00 2016-02-20 02:42:25.909 051 11808.45 186.76 52502.97 88888.00 2016-02-20 02:42:26.409 051 11808.48 186.73 52502.97 88888.00 2016-02-20 02:42:26.909 051 11808.44 186.74 52502.93 88888.00 2016-02-20 02:42:27.409 051 11808.48 186.77 52502.92 88888.00 2016-02-20 02:42:27.909 051 11808.51 186.76 52502.92 88888.00 2016-02-20 02:42:28.409 051 11808.51 186.74 52502.93 88888.00 2016-02-20 02:42:28.909 051 11808.56 186.70 52502.92 88888.00 2016-02-20 02:42:29.409 051 11808.56 186.68 52502.92 88888.00 2016-02-20 02:42:29.909 051 11808.61 186.68 52502.91 88888.00 2016-02-20 02:42:30.409 051 11808.66 186.65 52502.89 88888.00 2016-02-20 02:42:30.909 051 11808.67 186.59 52502.89 88888.00 2016-02-20 02:42:31.409 051 11808.70 186.61 52502.91 88888.00 2016-02-20 02:42:31.909 051 11808.71 186.61 52502.92 88888.00 2016-02-20 02:42:32.409 051 11808.74 186.58 52502.96 88888.00 2016-02-20 02:42:32.909 051 11808.80 186.58 52502.93 88888.00 2016-02-20 02:42:33.409 051 11808.87 186.55 52502.93 88888.00 2016-02-20 02:42:33.909 051 11808.89 186.51 52502.91 88888.00 2016-02-20 02:42:34.409 051 11808.91 186.49 52502.92 88888.00 2016-02-20 02:42:34.909 051 11808.97 186.48 52502.92 88888.00 2016-02-20 02:42:35.409 051 11808.94 186.51 52502.97 88888.00 2016-02-20 02:42:35.909 051 11808.96 186.44 52502.96 88888.00 2016-02-20 02:42:36.409 051 11808.98 186.41 52502.96 88888.00 2016-02-20 02:42:36.909 051 11808.98 186.39 52502.92 88888.00 2016-02-20 02:42:37.409 051 11809.03 186.39 52502.91 88888.00 2016-02-20 02:42:37.909 051 11809.04 186.40 52502.94 88888.00 2016-02-20 02:42:38.409 051 11809.10 186.40 52502.93 88888.00 2016-02-20 02:42:38.909 051 11809.10 186.38 52502.92 88888.00 2016-02-20 02:42:39.409 051 11809.13 186.35 52502.96 88888.00 2016-02-20 02:42:39.909 051 11809.12 186.31 52502.91 88888.00 2016-02-20 02:42:40.409 051 11809.09 186.30 52502.91 88888.00 2016-02-20 02:42:40.909 051 11809.05 186.30 52502.90 88888.00 2016-02-20 02:42:41.409 051 11809.05 186.29 52502.91 88888.00 2016-02-20 02:42:41.909 051 11809.07 186.27 52502.93 88888.00 2016-02-20 02:42:42.409 051 11809.05 186.25 52502.92 88888.00 2016-02-20 02:42:42.909 051 11809.07 186.25 52502.91 88888.00 2016-02-20 02:42:43.409 051 11809.10 186.22 52502.91 88888.00 2016-02-20 02:42:43.909 051 11809.07 186.18 52502.94 88888.00 2016-02-20 02:42:44.409 051 11809.07 186.16 52502.96 88888.00 2016-02-20 02:42:44.909 051 11809.05 186.17 52502.96 88888.00 2016-02-20 02:42:45.409 051 11809.09 186.17 52502.94 88888.00 2016-02-20 02:42:45.909 051 11809.07 186.10 52502.91 88888.00 2016-02-20 02:42:46.409 051 11809.02 186.10 52502.93 88888.00 2016-02-20 02:42:46.909 051 11808.98 186.06 52502.96 88888.00 2016-02-20 02:42:47.409 051 11809.04 185.99 52502.92 88888.00 2016-02-20 02:42:47.909 051 11809.04 186.00 52502.92 88888.00 2016-02-20 02:42:48.409 051 11809.07 185.98 52502.94 88888.00 2016-02-20 02:42:48.909 051 11809.06 185.98 52502.97 88888.00 2016-02-20 02:42:49.409 051 11809.04 185.99 52503.00 88888.00 2016-02-20 02:42:49.909 051 11809.04 185.97 52503.01 88888.00 2016-02-20 02:42:50.409 051 11809.05 185.98 52503.01 88888.00 2016-02-20 02:42:50.909 051 11809.05 185.98 52503.03 88888.00 2016-02-20 02:42:51.409 051 11809.05 185.98 52503.05 88888.00 2016-02-20 02:42:51.909 051 11809.03 185.95 52503.05 88888.00 2016-02-20 02:42:52.409 051 11809.00 185.95 52503.05 88888.00 2016-02-20 02:42:52.909 051 11809.03 185.92 52503.06 88888.00 2016-02-20 02:42:53.409 051 11809.02 185.89 52503.09 88888.00 2016-02-20 02:42:53.909 051 11808.96 185.91 52503.11 88888.00 2016-02-20 02:42:54.409 051 11808.94 185.88 52503.14 88888.00 2016-02-20 02:42:54.909 051 11808.91 185.88 52503.14 88888.00 2016-02-20 02:42:55.409 051 11808.86 185.88 52503.13 88888.00 2016-02-20 02:42:55.909 051 11808.81 185.86 52503.16 88888.00 2016-02-20 02:42:56.409 051 11808.81 185.83 52503.19 88888.00 2016-02-20 02:42:56.909 051 11808.80 185.87 52503.22 88888.00 2016-02-20 02:42:57.409 051 11808.81 185.87 52503.18 88888.00 2016-02-20 02:42:57.909 051 11808.79 185.84 52503.16 88888.00 2016-02-20 02:42:58.409 051 11808.76 185.86 52503.17 88888.00 2016-02-20 02:42:58.909 051 11808.75 185.84 52503.15 88888.00 2016-02-20 02:42:59.409 051 11808.69 185.82 52503.17 88888.00 2016-02-20 02:42:59.909 051 11808.62 185.84 52503.18 88888.00 2016-02-20 02:43:00.409 051 11808.61 185.88 52503.17 88888.00 2016-02-20 02:43:00.909 051 11808.59 185.86 52503.15 88888.00 2016-02-20 02:43:01.409 051 11808.58 185.88 52503.14 88888.00 2016-02-20 02:43:01.909 051 11808.58 185.89 52503.16 88888.00 2016-02-20 02:43:02.409 051 11808.54 185.89 52503.17 88888.00 2016-02-20 02:43:02.909 051 11808.50 185.92 52503.17 88888.00 2016-02-20 02:43:03.409 051 11808.45 185.95 52503.20 88888.00 2016-02-20 02:43:03.909 051 11808.43 185.92 52503.20 88888.00 2016-02-20 02:43:04.409 051 11808.48 185.92 52503.22 88888.00 2016-02-20 02:43:04.909 051 11808.43 185.93 52503.17 88888.00 2016-02-20 02:43:05.409 051 11808.40 185.95 52503.18 88888.00 2016-02-20 02:43:05.909 051 11808.40 185.97 52503.17 88888.00 2016-02-20 02:43:06.409 051 11808.43 185.97 52503.15 88888.00 2016-02-20 02:43:06.909 051 11808.41 185.96 52503.17 88888.00 2016-02-20 02:43:07.409 051 11808.36 185.99 52503.20 88888.00 2016-02-20 02:43:07.909 051 11808.32 186.00 52503.17 88888.00 2016-02-20 02:43:08.409 051 11808.25 185.98 52503.14 88888.00 2016-02-20 02:43:08.909 051 11808.23 185.96 52503.16 88888.00 2016-02-20 02:43:09.409 051 11808.25 185.97 52503.13 88888.00 2016-02-20 02:43:09.909 051 11808.22 186.00 52503.14 88888.00 2016-02-20 02:43:10.409 051 11808.18 186.02 52503.14 88888.00 2016-02-20 02:43:10.909 051 11808.22 186.08 52503.13 88888.00 2016-02-20 02:43:11.409 051 11808.18 186.07 52503.11 88888.00 2016-02-20 02:43:11.909 051 11808.15 186.06 52503.08 88888.00 2016-02-20 02:43:12.409 051 11808.12 186.09 52503.06 88888.00 2016-02-20 02:43:12.909 051 11808.12 186.10 52503.09 88888.00 2016-02-20 02:43:13.409 051 11808.13 186.10 52503.07 88888.00 2016-02-20 02:43:13.909 051 11808.13 186.09 52503.07 88888.00 2016-02-20 02:43:14.409 051 11808.05 186.07 52503.08 88888.00 2016-02-20 02:43:14.909 051 11808.01 186.08 52503.07 88888.00 2016-02-20 02:43:15.409 051 11808.02 186.10 52503.09 88888.00 2016-02-20 02:43:15.909 051 11808.02 186.13 52503.08 88888.00 2016-02-20 02:43:16.409 051 11807.99 186.10 52503.08 88888.00 2016-02-20 02:43:16.909 051 11808.01 186.10 52503.07 88888.00 2016-02-20 02:43:17.409 051 11808.04 186.10 52503.08 88888.00 2016-02-20 02:43:17.909 051 11808.01 186.13 52503.13 88888.00 2016-02-20 02:43:18.409 051 11807.98 186.16 52503.11 88888.00 2016-02-20 02:43:18.909 051 11807.99 186.12 52503.09 88888.00 2016-02-20 02:43:19.409 051 11808.01 186.10 52503.11 88888.00 2016-02-20 02:43:19.909 051 11808.00 186.13 52503.11 88888.00 2016-02-20 02:43:20.409 051 11808.02 186.13 52503.08 88888.00 2016-02-20 02:43:20.909 051 11807.98 186.13 52503.08 88888.00 2016-02-20 02:43:21.409 051 11807.99 186.17 52503.10 88888.00 2016-02-20 02:43:21.909 051 11808.00 186.17 52503.09 88888.00 2016-02-20 02:43:22.409 051 11808.02 186.13 52503.06 88888.00 2016-02-20 02:43:22.909 051 11808.01 186.12 52503.00 88888.00 2016-02-20 02:43:23.409 051 11808.01 186.18 52502.99 88888.00 2016-02-20 02:43:23.909 051 11808.00 186.21 52502.99 88888.00 2016-02-20 02:43:24.409 051 11808.00 186.27 52502.98 88888.00 2016-02-20 02:43:24.909 051 11808.00 186.24 52502.97 88888.00 2016-02-20 02:43:25.409 051 11808.02 186.20 52502.93 88888.00 2016-02-20 02:43:25.909 051 11808.01 186.19 52502.94 88888.00 2016-02-20 02:43:26.409 051 11808.01 186.19 52502.98 88888.00 2016-02-20 02:43:26.909 051 11808.05 186.21 52502.98 88888.00 2016-02-20 02:43:27.409 051 11808.08 186.25 52502.94 88888.00 2016-02-20 02:43:27.909 051 11808.15 186.25 52502.92 88888.00 2016-02-20 02:43:28.409 051 11808.13 186.27 52502.90 88888.00 2016-02-20 02:43:28.909 051 11808.15 186.28 52502.94 88888.00 2016-02-20 02:43:29.409 051 11808.17 186.24 52502.93 88888.00 2016-02-20 02:43:29.909 051 11808.22 186.26 52502.92 88888.00 2016-02-20 02:43:30.409 051 11808.21 186.26 52502.90 88888.00 2016-02-20 02:43:30.909 051 11808.22 186.21 52502.89 88888.00 2016-02-20 02:43:31.409 051 11808.22 186.22 52502.89 88888.00 2016-02-20 02:43:31.909 051 11808.22 186.22 52502.82 88888.00 2016-02-20 02:43:32.409 051 11808.22 186.24 52502.82 88888.00 2016-02-20 02:43:32.909 051 11808.21 186.27 52502.82 88888.00 2016-02-20 02:43:33.409 051 11808.25 186.30 52502.83 88888.00 2016-02-20 02:43:33.909 051 11808.27 186.28 52502.80 88888.00 2016-02-20 02:43:34.409 051 11808.27 186.28 52502.76 88888.00 2016-02-20 02:43:34.909 051 11808.26 186.28 52502.74 88888.00 2016-02-20 02:43:35.409 051 11808.31 186.29 52502.72 88888.00 2016-02-20 02:43:35.909 051 11808.36 186.28 52502.71 88888.00 2016-02-20 02:43:36.409 051 11808.39 186.29 52502.69 88888.00 2016-02-20 02:43:36.909 051 11808.39 186.29 52502.69 88888.00 2016-02-20 02:43:37.409 051 11808.44 186.28 52502.70 88888.00 2016-02-20 02:43:37.909 051 11808.45 186.28 52502.65 88888.00 2016-02-20 02:43:38.409 051 11808.41 186.30 52502.65 88888.00 2016-02-20 02:43:38.909 051 11808.41 186.30 52502.66 88888.00 2016-02-20 02:43:39.409 051 11808.47 186.29 52502.66 88888.00 2016-02-20 02:43:39.909 051 11808.44 186.28 52502.69 88888.00 2016-02-20 02:43:40.409 051 11808.45 186.28 52502.69 88888.00 2016-02-20 02:43:40.909 051 11808.48 186.28 52502.66 88888.00 2016-02-20 02:43:41.409 051 11808.48 186.28 52502.62 88888.00 2016-02-20 02:43:41.909 051 11808.44 186.28 52502.61 88888.00 2016-02-20 02:43:42.409 051 11808.43 186.26 52502.66 88888.00 2016-02-20 02:43:42.909 051 11808.49 186.25 52502.64 88888.00 2016-02-20 02:43:43.409 051 11808.51 186.32 52502.64 88888.00 2016-02-20 02:43:43.909 051 11808.56 186.36 52502.63 88888.00 2016-02-20 02:43:44.409 051 11808.56 186.31 52502.63 88888.00 2016-02-20 02:43:44.909 051 11808.50 186.28 52502.64 88888.00 2016-02-20 02:43:45.409 051 11808.50 186.30 52502.67 88888.00 2016-02-20 02:43:45.909 051 11808.54 186.30 52502.63 88888.00 2016-02-20 02:43:46.409 051 11808.56 186.31 52502.65 88888.00 2016-02-20 02:43:46.909 051 11808.58 186.35 52502.69 88888.00 2016-02-20 02:43:47.409 051 11808.56 186.35 52502.69 88888.00 2016-02-20 02:43:47.909 051 11808.53 186.31 52502.65 88888.00 2016-02-20 02:43:48.409 051 11808.52 186.30 52502.64 88888.00 2016-02-20 02:43:48.909 051 11808.53 186.32 52502.67 88888.00 2016-02-20 02:43:49.409 051 11808.56 186.35 52502.71 88888.00 2016-02-20 02:43:49.909 051 11808.57 186.34 52502.69 88888.00 2016-02-20 02:43:50.409 051 11808.59 186.31 52502.65 88888.00 2016-02-20 02:43:50.909 051 11808.58 186.31 52502.69 88888.00 2016-02-20 02:43:51.409 051 11808.61 186.36 52502.70 88888.00 2016-02-20 02:43:51.909 051 11808.60 186.35 52502.66 88888.00 2016-02-20 02:43:52.409 051 11808.63 186.32 52502.65 88888.00 2016-02-20 02:43:52.909 051 11808.65 186.30 52502.65 88888.00 2016-02-20 02:43:53.409 051 11808.66 186.32 52502.64 88888.00 2016-02-20 02:43:53.909 051 11808.65 186.29 52502.67 88888.00 2016-02-20 02:43:54.409 051 11808.71 186.29 52502.65 88888.00 2016-02-20 02:43:54.909 051 11808.75 186.32 52502.64 88888.00 2016-02-20 02:43:55.409 051 11808.84 186.32 52502.66 88888.00 2016-02-20 02:43:55.909 051 11808.84 186.29 52502.66 88888.00 2016-02-20 02:43:56.409 051 11808.84 186.27 52502.70 88888.00 2016-02-20 02:43:56.909 051 11808.84 186.28 52502.67 88888.00 2016-02-20 02:43:57.409 051 11808.85 186.35 52502.66 88888.00 2016-02-20 02:43:57.909 051 11808.86 186.35 52502.64 88888.00 2016-02-20 02:43:58.409 051 11808.85 186.32 52502.66 88888.00 2016-02-20 02:43:58.909 051 11808.87 186.31 52502.63 88888.00 2016-02-20 02:43:59.409 051 11808.87 186.30 52502.69 88888.00 2016-02-20 02:43:59.909 051 11808.84 186.32 52502.71 88888.00 2016-02-20 02:44:00.409 051 11808.81 186.34 52502.69 88888.00 2016-02-20 02:44:00.909 051 11808.83 186.32 52502.69 88888.00 2016-02-20 02:44:01.409 051 11808.80 186.32 52502.67 88888.00 2016-02-20 02:44:01.909 051 11808.81 186.29 52502.69 88888.00 2016-02-20 02:44:02.409 051 11808.87 186.30 52502.70 88888.00 2016-02-20 02:44:02.909 051 11808.86 186.34 52502.72 88888.00 2016-02-20 02:44:03.409 051 11808.87 186.37 52502.71 88888.00 2016-02-20 02:44:03.909 051 11808.84 186.36 52502.71 88888.00 2016-02-20 02:44:04.409 051 11808.81 186.34 52502.72 88888.00 2016-02-20 02:44:04.909 051 11808.80 186.31 52502.66 88888.00 2016-02-20 02:44:05.409 051 11808.84 186.31 52502.69 88888.00 2016-02-20 02:44:05.909 051 11808.84 186.31 52502.69 88888.00 2016-02-20 02:44:06.409 051 11808.85 186.29 52502.66 88888.00 2016-02-20 02:44:06.909 051 11808.83 186.28 52502.67 88888.00 2016-02-20 02:44:07.409 051 11808.79 186.27 52502.72 88888.00 2016-02-20 02:44:07.909 051 11808.78 186.27 52502.73 88888.00 2016-02-20 02:44:08.409 051 11808.76 186.28 52502.74 88888.00 2016-02-20 02:44:08.909 051 11808.78 186.26 52502.78 88888.00 2016-02-20 02:44:09.409 051 11808.77 186.26 52502.76 88888.00 2016-02-20 02:44:09.909 051 11808.75 186.25 52502.76 88888.00 2016-02-20 02:44:10.409 051 11808.75 186.24 52502.81 88888.00 2016-02-20 02:44:10.909 051 11808.74 186.26 52502.80 88888.00 2016-02-20 02:44:11.409 051 11808.76 186.27 52502.82 88888.00 2016-02-20 02:44:11.909 051 11808.77 186.28 52502.82 88888.00 2016-02-20 02:44:12.409 051 11808.74 186.25 52502.73 88888.00 2016-02-20 02:44:12.909 051 11808.72 186.22 52502.75 88888.00 2016-02-20 02:44:13.409 051 11808.74 186.24 52502.74 88888.00 2016-02-20 02:44:13.909 051 11808.77 186.22 52502.74 88888.00 2016-02-20 02:44:14.409 051 11808.76 186.19 52502.74 88888.00 2016-02-20 02:44:14.909 051 11808.77 186.15 52502.74 88888.00 2016-02-20 02:44:15.409 051 11808.79 186.18 52502.79 88888.00 2016-02-20 02:44:15.909 051 11808.80 186.24 52502.82 88888.00 2016-02-20 02:44:16.409 051 11808.77 186.26 52502.79 88888.00 2016-02-20 02:44:16.909 051 11808.75 186.30 52502.75 88888.00 2016-02-20 02:44:17.409 051 11808.71 186.28 52502.72 88888.00 2016-02-20 02:44:17.909 051 11808.71 186.27 52502.69 88888.00 2016-02-20 02:44:18.409 051 11808.74 186.27 52502.73 88888.00 2016-02-20 02:44:18.909 051 11808.71 186.28 52502.75 88888.00 2016-02-20 02:44:19.409 051 11808.71 186.30 52502.78 88888.00 2016-02-20 02:44:19.909 051 11808.70 186.32 52502.79 88888.00 2016-02-20 02:44:20.409 051 11808.66 186.32 52502.80 88888.00 2016-02-20 02:44:20.909 051 11808.67 186.29 52502.78 88888.00 2016-02-20 02:44:21.409 051 11808.66 186.30 52502.75 88888.00 2016-02-20 02:44:21.909 051 11808.67 186.31 52502.74 88888.00 2016-02-20 02:44:22.409 051 11808.70 186.28 52502.76 88888.00 2016-02-20 02:44:22.909 051 11808.69 186.30 52502.75 88888.00 2016-02-20 02:44:23.409 051 11808.68 186.30 52502.78 88888.00 2016-02-20 02:44:23.909 051 11808.66 186.30 52502.76 88888.00 2016-02-20 02:44:24.409 051 11808.66 186.31 52502.75 88888.00 2016-02-20 02:44:24.909 051 11808.61 186.32 52502.76 88888.00 2016-02-20 02:44:25.409 051 11808.62 186.32 52502.78 88888.00 2016-02-20 02:44:25.909 051 11808.60 186.35 52502.79 88888.00 2016-02-20 02:44:26.409 051 11808.60 186.37 52502.76 88888.00 2016-02-20 02:44:26.909 051 11808.61 186.37 52502.78 88888.00 2016-02-20 02:44:27.409 051 11808.61 186.40 52502.79 88888.00 2016-02-20 02:44:27.909 051 11808.61 186.41 52502.80 88888.00 2016-02-20 02:44:28.409 051 11808.59 186.45 52502.82 88888.00 2016-02-20 02:44:28.909 051 11808.62 186.46 52502.82 88888.00 2016-02-20 02:44:29.409 051 11808.68 186.48 52502.84 88888.00 2016-02-20 02:44:29.909 051 11808.67 186.49 52502.82 88888.00 2016-02-20 02:44:30.409 051 11808.61 186.53 52502.78 88888.00 2016-02-20 02:44:30.909 051 11808.65 186.50 52502.78 88888.00 2016-02-20 02:44:31.409 051 11808.66 186.50 52502.80 88888.00 2016-02-20 02:44:31.909 051 11808.63 186.47 52502.82 88888.00 2016-02-20 02:44:32.409 051 11808.69 186.44 52502.80 88888.00 2016-02-20 02:44:32.909 051 11808.68 186.46 52502.82 88888.00 2016-02-20 02:44:33.409 051 11808.69 186.45 52502.85 88888.00 2016-02-20 02:44:33.909 051 11808.70 186.47 52502.89 88888.00 2016-02-20 02:44:34.409 051 11808.69 186.46 52502.88 88888.00 2016-02-20 02:44:34.909 051 11808.68 186.47 52502.85 88888.00 2016-02-20 02:44:35.409 051 11808.69 186.47 52502.85 88888.00 2016-02-20 02:44:35.909 051 11808.70 186.48 52502.85 88888.00 2016-02-20 02:44:36.409 051 11808.68 186.50 52502.85 88888.00 2016-02-20 02:44:36.909 051 11808.68 186.53 52502.88 88888.00 2016-02-20 02:44:37.409 051 11808.68 186.51 52502.87 88888.00 2016-02-20 02:44:37.909 051 11808.68 186.54 52502.85 88888.00 2016-02-20 02:44:38.409 051 11808.69 186.55 52502.84 88888.00 2016-02-20 02:44:38.909 051 11808.71 186.57 52502.88 88888.00 2016-02-20 02:44:39.409 051 11808.74 186.58 52502.96 88888.00 2016-02-20 02:44:39.909 051 11808.72 186.60 52502.94 88888.00 2016-02-20 02:44:40.409 051 11808.69 186.63 52502.92 88888.00 2016-02-20 02:44:40.909 051 11808.72 186.63 52502.93 88888.00 2016-02-20 02:44:41.410 051 11808.70 186.64 52502.98 88888.00 2016-02-20 02:44:41.910 051 11808.67 186.67 52502.96 88888.00 2016-02-20 02:44:42.410 051 11808.70 186.68 52502.93 88888.00 2016-02-20 02:44:42.910 051 11808.69 186.65 52502.93 88888.00 2016-02-20 02:44:43.410 051 11808.69 186.65 52502.93 88888.00 2016-02-20 02:44:43.910 051 11808.69 186.66 52502.93 88888.00 2016-02-20 02:44:44.410 051 11808.68 186.68 52502.93 88888.00 2016-02-20 02:44:44.910 051 11808.71 186.70 52502.96 88888.00 2016-02-20 02:44:45.410 051 11808.75 186.69 52502.99 88888.00 2016-02-20 02:44:45.910 051 11808.71 186.70 52502.98 88888.00 2016-02-20 02:44:46.410 051 11808.69 186.70 52502.98 88888.00 2016-02-20 02:44:46.910 051 11808.67 186.74 52503.01 88888.00 2016-02-20 02:44:47.410 051 11808.65 186.77 52503.00 88888.00 2016-02-20 02:44:47.910 051 11808.66 186.79 52503.02 88888.00 2016-02-20 02:44:48.410 051 11808.67 186.81 52503.05 88888.00 2016-02-20 02:44:48.910 051 11808.66 186.85 52503.03 88888.00 2016-02-20 02:44:49.410 051 11808.65 186.89 52503.02 88888.00 2016-02-20 02:44:49.910 051 11808.66 186.85 52503.00 88888.00 2016-02-20 02:44:50.410 051 11808.67 186.86 52503.01 88888.00 2016-02-20 02:44:50.910 051 11808.66 186.86 52502.99 88888.00 2016-02-20 02:44:51.410 051 11808.70 186.87 52502.98 88888.00 2016-02-20 02:44:51.910 051 11808.70 186.89 52502.99 88888.00 2016-02-20 02:44:52.410 051 11808.69 186.92 52502.99 88888.00 2016-02-20 02:44:52.910 051 11808.72 186.94 52503.00 88888.00 2016-02-20 02:44:53.410 051 11808.68 186.98 52503.00 88888.00 2016-02-20 02:44:53.910 051 11808.65 187.02 52502.99 88888.00 2016-02-20 02:44:54.410 051 11808.68 187.06 52503.00 88888.00 2016-02-20 02:44:54.910 051 11808.70 187.09 52503.02 88888.00 2016-02-20 02:44:55.410 051 11808.68 187.05 52503.01 88888.00 2016-02-20 02:44:55.910 051 11808.70 187.08 52502.99 88888.00 2016-02-20 02:44:56.410 051 11808.67 187.17 52502.98 88888.00 2016-02-20 02:44:56.910 051 11808.66 187.19 52503.00 88888.00 2016-02-20 02:44:57.410 051 11808.68 187.18 52503.02 88888.00 2016-02-20 02:44:57.910 051 11808.74 187.21 52503.00 88888.00 2016-02-20 02:44:58.410 051 11808.71 187.17 52502.98 88888.00 2016-02-20 02:44:58.910 051 11808.69 187.17 52502.99 88888.00 2016-02-20 02:44:59.410 051 11808.67 187.16 52503.02 88888.00 2016-02-20 02:44:59.910 051 11808.66 187.17 52503.03 88888.00 2016-02-20 02:45:00.410 051 11808.66 187.22 52503.03 88888.00 2016-02-20 02:45:00.910 051 11808.71 187.26 52503.00 88888.00 2016-02-20 02:45:01.410 051 11808.74 187.27 52503.02 88888.00 2016-02-20 02:45:01.910 051 11808.72 187.27 52503.03 88888.00 2016-02-20 02:45:02.410 051 11808.71 187.27 52503.03 88888.00 2016-02-20 02:45:02.910 051 11808.71 187.28 52503.02 88888.00 2016-02-20 02:45:03.410 051 11808.72 187.27 52503.02 88888.00 2016-02-20 02:45:03.910 051 11808.76 187.26 52503.03 88888.00 2016-02-20 02:45:04.410 051 11808.75 187.28 52503.06 88888.00 2016-02-20 02:45:04.910 051 11808.71 187.33 52503.08 88888.00 2016-02-20 02:45:05.410 051 11808.71 187.38 52503.05 88888.00 2016-02-20 02:45:05.910 051 11808.75 187.41 52503.05 88888.00 2016-02-20 02:45:06.410 051 11808.77 187.41 52503.05 88888.00 2016-02-20 02:45:06.910 051 11808.74 187.35 52503.01 88888.00 2016-02-20 02:45:07.410 051 11808.76 187.36 52503.01 88888.00 2016-02-20 02:45:07.910 051 11808.79 187.37 52503.01 88888.00 2016-02-20 02:45:08.410 051 11808.80 187.37 52503.02 88888.00 2016-02-20 02:45:08.910 051 11808.83 187.37 52502.99 88888.00 2016-02-20 02:45:09.410 051 11808.84 187.38 52503.01 88888.00 2016-02-20 02:45:09.910 051 11808.85 187.39 52502.99 88888.00 2016-02-20 02:45:10.410 051 11808.91 187.39 52503.00 88888.00 2016-02-20 02:45:10.910 051 11808.91 187.41 52502.98 88888.00 2016-02-20 02:45:11.410 051 11808.87 187.42 52502.98 88888.00 2016-02-20 02:45:11.910 051 11808.85 187.39 52502.99 88888.00 2016-02-20 02:45:12.410 051 11808.88 187.37 52502.94 88888.00 2016-02-20 02:45:12.910 051 11808.85 187.36 52502.90 88888.00 2016-02-20 02:45:13.410 051 11808.84 187.38 52502.93 88888.00 2016-02-20 02:45:13.910 051 11808.84 187.39 52502.91 88888.00 2016-02-20 02:45:14.410 051 11808.80 187.37 52502.92 88888.00 2016-02-20 02:45:14.910 051 11808.81 187.41 52502.93 88888.00 2016-02-20 02:45:15.410 051 11808.88 187.41 52502.96 88888.00 2016-02-20 02:45:15.910 051 11808.86 187.38 52502.96 88888.00 2016-02-20 02:45:16.410 051 11808.83 187.35 52502.92 88888.00 2016-02-20 02:45:16.910 051 11808.83 187.38 52502.90 88888.00 2016-02-20 02:45:17.410 051 11808.84 187.39 52502.88 88888.00 2016-02-20 02:45:17.910 051 11808.89 187.36 52502.84 88888.00 2016-02-20 02:45:18.410 051 11808.93 187.36 52502.85 88888.00 2016-02-20 02:45:18.910 051 11808.93 187.35 52502.85 88888.00 2016-02-20 02:45:19.410 051 11808.89 187.33 52502.85 88888.00 2016-02-20 02:45:19.910 051 11808.89 187.32 52502.88 88888.00 2016-02-20 02:45:20.410 051 11808.89 187.32 52502.89 88888.00 2016-02-20 02:45:20.910 051 11808.91 187.32 52502.91 88888.00 2016-02-20 02:45:21.410 051 11808.92 187.33 52502.97 88888.00 2016-02-20 02:45:21.910 051 11808.91 187.31 52502.92 88888.00 2016-02-20 02:45:22.410 051 11808.93 187.27 52502.88 88888.00 2016-02-20 02:45:22.910 051 11808.95 187.27 52502.89 88888.00 2016-02-20 02:45:23.410 051 11808.94 187.28 52502.89 88888.00 2016-02-20 02:45:23.910 051 11808.92 187.27 52502.89 88888.00 2016-02-20 02:45:24.410 051 11808.93 187.26 52502.83 88888.00 2016-02-20 02:45:24.910 051 11808.93 187.25 52502.83 88888.00 2016-02-20 02:45:25.410 051 11808.92 187.23 52502.85 88888.00 2016-02-20 02:45:25.910 051 11808.91 187.24 52502.84 88888.00 2016-02-20 02:45:26.410 051 11808.88 187.22 52502.83 88888.00 2016-02-20 02:45:26.910 051 11808.88 187.22 52502.85 88888.00 2016-02-20 02:45:27.410 051 11808.87 187.17 52502.82 88888.00 2016-02-20 02:45:27.910 051 11808.91 187.16 52502.90 88888.00 2016-02-20 02:45:28.410 051 11808.86 187.13 52502.91 88888.00 2016-02-20 02:45:28.910 051 11808.85 187.13 52502.90 88888.00 2016-02-20 02:45:29.410 051 11808.83 187.10 52502.87 88888.00 2016-02-20 02:45:29.910 051 11808.84 187.13 52502.85 88888.00 2016-02-20 02:45:30.410 051 11808.84 187.17 52502.88 88888.00 2016-02-20 02:45:30.910 051 11808.83 187.17 52502.84 88888.00 2016-02-20 02:45:31.410 051 11808.81 187.16 52502.82 88888.00 2016-02-20 02:45:31.910 051 11808.81 187.13 52502.84 88888.00 2016-02-20 02:45:32.410 051 11808.83 187.10 52502.84 88888.00 2016-02-20 02:45:32.910 051 11808.81 187.08 52502.87 88888.00 2016-02-20 02:45:33.410 051 11808.81 187.06 52502.87 88888.00 2016-02-20 02:45:33.910 051 11808.81 187.08 52502.88 88888.00 2016-02-20 02:45:34.410 051 11808.79 187.08 52502.89 88888.00 2016-02-20 02:45:34.910 051 11808.77 187.06 52502.88 88888.00 2016-02-20 02:45:35.410 051 11808.78 187.02 52502.90 88888.00 2016-02-20 02:45:35.910 051 11808.77 187.02 52502.90 88888.00 2016-02-20 02:45:36.410 051 11808.75 186.99 52502.85 88888.00 2016-02-20 02:45:36.910 051 11808.74 186.97 52502.87 88888.00 2016-02-20 02:45:37.410 051 11808.72 186.97 52502.84 88888.00 2016-02-20 02:45:37.910 051 11808.72 186.95 52502.87 88888.00 2016-02-20 02:45:38.410 051 11808.77 186.93 52502.87 88888.00 2016-02-20 02:45:38.910 051 11808.76 186.88 52502.87 88888.00 2016-02-20 02:45:39.410 051 11808.69 186.87 52502.85 88888.00 2016-02-20 02:45:39.910 051 11808.70 186.88 52502.87 88888.00 2016-02-20 02:45:40.410 051 11808.68 186.86 52502.87 88888.00 2016-02-20 02:45:40.910 051 11808.70 186.87 52502.90 88888.00 2016-02-20 02:45:41.410 051 11808.72 186.85 52502.94 88888.00 2016-02-20 02:45:41.910 051 11808.71 186.83 52502.96 88888.00 2016-02-20 02:45:42.410 051 11808.67 186.81 52502.93 88888.00 2016-02-20 02:45:42.910 051 11808.67 186.80 52502.92 88888.00 2016-02-20 02:45:43.410 051 11808.63 186.79 52502.85 88888.00 2016-02-20 02:45:43.910 051 11808.60 186.80 52502.84 88888.00 2016-02-20 02:45:44.410 051 11808.60 186.81 52502.88 88888.00 2016-02-20 02:45:44.910 051 11808.54 186.78 52502.84 88888.00 2016-02-20 02:45:45.410 051 11808.59 186.76 52502.82 88888.00 2016-02-20 02:45:45.910 051 11808.60 186.74 52502.83 88888.00 2016-02-20 02:45:46.410 051 11808.61 186.71 52502.84 88888.00 2016-02-20 02:45:46.910 051 11808.60 186.74 52502.84 88888.00 2016-02-20 02:45:47.410 051 11808.53 186.73 52502.87 88888.00 2016-02-20 02:45:47.910 051 11808.51 186.71 52502.88 88888.00 2016-02-20 02:45:48.410 051 11808.50 186.70 52502.90 88888.00 2016-02-20 02:45:48.910 051 11808.49 186.67 52502.87 88888.00 2016-02-20 02:45:49.410 051 11808.44 186.65 52502.82 88888.00 2016-02-20 02:45:49.910 051 11808.39 186.64 52502.83 88888.00 2016-02-20 02:45:50.410 051 11808.40 186.65 52502.87 88888.00 2016-02-20 02:45:50.910 051 11808.36 186.63 52502.87 88888.00 2016-02-20 02:45:51.410 051 11808.32 186.61 52502.83 88888.00 2016-02-20 02:45:51.910 051 11808.34 186.59 52502.84 88888.00 2016-02-20 02:45:52.410 051 11808.32 186.58 52502.84 88888.00 2016-02-20 02:45:52.910 051 11808.32 186.58 52502.82 88888.00 2016-02-20 02:45:53.410 051 11808.34 186.57 52502.82 88888.00 2016-02-20 02:45:53.910 051 11808.35 186.56 52502.85 88888.00 2016-02-20 02:45:54.410 051 11808.32 186.56 52502.85 88888.00 2016-02-20 02:45:54.910 051 11808.28 186.54 52502.88 88888.00 2016-02-20 02:45:55.410 051 11808.27 186.54 52502.91 88888.00 2016-02-20 02:45:55.910 051 11808.27 186.54 52502.91 88888.00 2016-02-20 02:45:56.410 051 11808.24 186.54 52502.92 88888.00 2016-02-20 02:45:56.910 051 11808.19 186.54 52502.85 88888.00 2016-02-20 02:45:57.410 051 11808.19 186.53 52502.81 88888.00 2016-02-20 02:45:57.910 051 11808.23 186.51 52502.82 88888.00 2016-02-20 02:45:58.410 051 11808.22 186.50 52502.82 88888.00 2016-02-20 02:45:58.910 051 11808.24 186.48 52502.80 88888.00 2016-02-20 02:45:59.410 051 11808.27 186.46 52502.80 88888.00 2016-02-20 02:45:59.910 051 11808.30 186.47 52502.79 88888.00 2016-02-20 02:46:00.410 051 11808.26 186.45 52502.75 88888.00 2016-02-20 02:46:00.910 051 11808.28 186.46 52502.76 88888.00 2016-02-20 02:46:01.410 051 11808.27 186.42 52502.75 88888.00 2016-02-20 02:46:01.910 051 11808.23 186.44 52502.75 88888.00 2016-02-20 02:46:02.410 051 11808.22 186.46 52502.74 88888.00 2016-02-20 02:46:02.910 051 11808.23 186.44 52502.71 88888.00 2016-02-20 02:46:03.410 051 11808.23 186.39 52502.69 88888.00 2016-02-20 02:46:03.910 051 11808.23 186.37 52502.71 88888.00 2016-02-20 02:46:04.410 051 11808.23 186.40 52502.70 88888.00 2016-02-20 02:46:04.910 051 11808.19 186.42 52502.69 88888.00 2016-02-20 02:46:05.410 051 11808.22 186.42 52502.69 88888.00 2016-02-20 02:46:05.910 051 11808.25 186.42 52502.71 88888.00 2016-02-20 02:46:06.410 051 11808.28 186.42 52502.67 88888.00 2016-02-20 02:46:06.910 051 11808.31 186.45 52502.67 88888.00 2016-02-20 02:46:07.410 051 11808.31 186.39 52502.66 88888.00 2016-02-20 02:46:07.910 051 11808.34 186.37 52502.62 88888.00 2016-02-20 02:46:08.410 051 11808.34 186.39 52502.61 88888.00 2016-02-20 02:46:08.910 051 11808.34 186.41 52502.61 88888.00 2016-02-20 02:46:09.410 051 11808.35 186.42 52502.58 88888.00 2016-02-20 02:46:09.910 051 11808.34 186.41 52502.60 88888.00 2016-02-20 02:46:10.410 051 11808.34 186.41 52502.60 88888.00 2016-02-20 02:46:10.910 051 11808.36 186.42 52502.60 88888.00 2016-02-20 02:46:11.410 051 11808.37 186.39 52502.55 88888.00 2016-02-20 02:46:11.910 051 11808.36 186.40 52502.54 88888.00 2016-02-20 02:46:12.410 051 11808.36 186.41 52502.57 88888.00 2016-02-20 02:46:12.910 051 11808.37 186.39 52502.57 88888.00 2016-02-20 02:46:13.410 051 11808.35 186.36 52502.50 88888.00 2016-02-20 02:46:13.910 051 11808.37 186.35 52502.54 88888.00 2016-02-20 02:46:14.410 051 11808.42 186.34 52502.53 88888.00 2016-02-20 02:46:14.910 051 11808.41 186.34 52502.50 88888.00 2016-02-20 02:46:15.410 051 11808.37 186.34 52502.47 88888.00 2016-02-20 02:46:15.910 051 11808.34 186.35 52502.46 88888.00 2016-02-20 02:46:16.410 051 11808.33 186.35 52502.45 88888.00 2016-02-20 02:46:16.910 051 11808.32 186.35 52502.43 88888.00 2016-02-20 02:46:17.410 051 11808.33 186.30 52502.41 88888.00 2016-02-20 02:46:17.910 051 11808.35 186.27 52502.40 88888.00 2016-02-20 02:46:18.410 051 11808.37 186.28 52502.46 88888.00 2016-02-20 02:46:18.910 051 11808.41 186.28 52502.45 88888.00 2016-02-20 02:46:19.410 051 11808.42 186.26 52502.41 88888.00 2016-02-20 02:46:19.910 051 11808.36 186.25 52502.39 88888.00 2016-02-20 02:46:20.410 051 11808.39 186.24 52502.36 88888.00 2016-02-20 02:46:20.910 051 11808.39 186.19 52502.34 88888.00 2016-02-20 02:46:21.410 051 11808.37 186.18 52502.36 88888.00 2016-02-20 02:46:21.910 051 11808.41 186.19 52502.35 88888.00 2016-02-20 02:46:22.410 051 11808.42 186.20 52502.38 88888.00 2016-02-20 02:46:22.910 051 11808.43 186.20 52502.37 88888.00 2016-02-20 02:46:23.410 051 11808.47 186.17 52502.34 88888.00 2016-02-20 02:46:23.910 051 11808.44 186.12 52502.34 88888.00 2016-02-20 02:46:24.410 051 11808.47 186.12 52502.32 88888.00 2016-02-20 02:46:24.910 051 11808.57 186.16 52502.30 88888.00 2016-02-20 02:46:25.410 051 11808.57 186.17 52502.28 88888.00 2016-02-20 02:46:25.910 051 11808.57 186.18 52502.29 88888.00 2016-02-20 02:46:26.410 051 11808.58 186.12 52502.30 88888.00 2016-02-20 02:46:26.910 051 11808.58 186.10 52502.27 88888.00 2016-02-20 02:46:27.410 051 11808.58 186.18 52502.26 88888.00 2016-02-20 02:46:27.910 051 11808.56 186.21 52502.25 88888.00 2016-02-20 02:46:28.410 051 11808.56 186.19 52502.27 88888.00 2016-02-20 02:46:28.910 051 11808.61 186.17 52502.29 88888.00 2016-02-20 02:46:29.410 051 11808.63 186.18 52502.30 88888.00 2016-02-20 02:46:29.910 051 11808.58 186.20 52502.28 88888.00 2016-02-20 02:46:30.410 051 11808.59 186.17 52502.28 88888.00 2016-02-20 02:46:30.910 051 11808.60 186.17 52502.28 88888.00 2016-02-20 02:46:31.410 051 11808.61 186.19 52502.27 88888.00 2016-02-20 02:46:31.910 051 11808.63 186.20 52502.28 88888.00 2016-02-20 02:46:32.410 051 11808.65 186.18 52502.25 88888.00 2016-02-20 02:46:32.910 051 11808.63 186.15 52502.26 88888.00 2016-02-20 02:46:33.410 051 11808.66 186.15 52502.26 88888.00 2016-02-20 02:46:33.910 051 11808.69 186.17 52502.26 88888.00 2016-02-20 02:46:34.410 051 11808.68 186.19 52502.20 88888.00 2016-02-20 02:46:34.910 051 11808.68 186.19 52502.18 88888.00 2016-02-20 02:46:35.410 051 11808.67 186.17 52502.22 88888.00 2016-02-20 02:46:35.910 051 11808.69 186.11 52502.19 88888.00 2016-02-20 02:46:36.410 051 11808.68 186.09 52502.20 88888.00 2016-02-20 02:46:36.910 051 11808.66 186.11 52502.20 88888.00 2016-02-20 02:46:37.410 051 11808.70 186.12 52502.17 88888.00 2016-02-20 02:46:37.910 051 11808.68 186.19 52502.16 88888.00 2016-02-20 02:46:38.410 051 11808.70 186.27 52502.14 88888.00 2016-02-20 02:46:38.910 051 11808.69 186.26 52502.16 88888.00 2016-02-20 02:46:39.410 051 11808.69 186.24 52502.13 88888.00 2016-02-20 02:46:39.910 051 11808.69 186.20 52502.13 88888.00 2016-02-20 02:46:40.410 051 11808.74 186.18 52502.19 88888.00 2016-02-20 02:46:40.910 051 11808.76 186.17 52502.20 88888.00 2016-02-20 02:46:41.410 051 11808.77 186.17 52502.17 88888.00 2016-02-20 02:46:41.910 051 11808.78 186.18 52502.14 88888.00 2016-02-20 02:46:42.410 051 11808.76 186.18 52502.13 88888.00 2016-02-20 02:46:42.910 051 11808.77 186.20 52502.14 88888.00 2016-02-20 02:46:43.410 051 11808.79 186.26 52502.13 88888.00 2016-02-20 02:46:43.910 051 11808.78 186.26 52502.14 88888.00 2016-02-20 02:46:44.410 051 11808.76 186.26 52502.16 88888.00 2016-02-20 02:46:44.910 051 11808.78 186.25 52502.23 88888.00 2016-02-20 02:46:45.410 051 11808.79 186.22 52502.23 88888.00 2016-02-20 02:46:45.910 051 11808.85 186.25 52502.18 88888.00 2016-02-20 02:46:46.410 051 11808.84 186.28 52502.14 88888.00 2016-02-20 02:46:46.910 051 11808.85 186.26 52502.17 88888.00 2016-02-20 02:46:47.410 051 11808.85 186.26 52502.16 88888.00 2016-02-20 02:46:47.910 051 11808.84 186.26 52502.16 88888.00 2016-02-20 02:46:48.410 051 11808.83 186.25 52502.13 88888.00 2016-02-20 02:46:48.910 051 11808.84 186.25 52502.14 88888.00 2016-02-20 02:46:49.410 051 11808.85 186.22 52502.14 88888.00 2016-02-20 02:46:49.910 051 11808.85 186.25 52502.14 88888.00 2016-02-20 02:46:50.410 051 11808.85 186.27 52502.16 88888.00 2016-02-20 02:46:50.910 051 11808.88 186.28 52502.16 88888.00 2016-02-20 02:46:51.410 051 11808.88 186.32 52502.13 88888.00 2016-02-20 02:46:51.910 051 11808.91 186.36 52502.13 88888.00 2016-02-20 02:46:52.410 051 11808.91 186.36 52502.12 88888.00 2016-02-20 02:46:52.910 051 11808.91 186.37 52502.12 88888.00 2016-02-20 02:46:53.410 051 11808.92 186.35 52502.12 88888.00 2016-02-20 02:46:53.910 051 11808.95 186.38 52502.16 88888.00 2016-02-20 02:46:54.410 051 11808.97 186.39 52502.17 88888.00 2016-02-20 02:46:54.910 051 11808.94 186.40 52502.18 88888.00 2016-02-20 02:46:55.410 051 11808.91 186.40 52502.14 88888.00 2016-02-20 02:46:55.910 051 11808.93 186.38 52502.13 88888.00 2016-02-20 02:46:56.410 051 11808.96 186.37 52502.12 88888.00 2016-02-20 02:46:56.910 051 11809.00 186.42 52502.13 88888.00 2016-02-20 02:46:57.410 051 11809.01 186.46 52502.14 88888.00 2016-02-20 02:46:57.910 051 11809.00 186.45 52502.12 88888.00 2016-02-20 02:46:58.410 051 11809.00 186.46 52502.14 88888.00 2016-02-20 02:46:58.910 051 11808.97 186.46 52502.16 88888.00 2016-02-20 02:46:59.410 051 11809.00 186.46 52502.12 88888.00 2016-02-20 02:46:59.910 051 11809.05 186.48 52502.12 88888.00 2016-02-20 02:47:00.410 051 11809.06 186.47 52502.11 88888.00 2016-02-20 02:47:00.910 051 11809.05 186.48 52502.12 88888.00 2016-02-20 02:47:01.410 051 11809.06 186.47 52502.09 88888.00 2016-02-20 02:47:01.910 051 11809.09 186.46 52502.11 88888.00 2016-02-20 02:47:02.410 051 11809.12 186.46 52502.12 88888.00 2016-02-20 02:47:02.910 051 11809.12 186.47 52502.09 88888.00 2016-02-20 02:47:03.410 051 11809.12 186.46 52502.04 88888.00 2016-02-20 02:47:03.910 051 11809.13 186.46 52502.06 88888.00 2016-02-20 02:47:04.410 051 11809.11 186.47 52502.09 88888.00 2016-02-20 02:47:04.910 051 11809.12 186.48 52502.10 88888.00 2016-02-20 02:47:05.410 051 11809.15 186.47 52502.09 88888.00 2016-02-20 02:47:05.910 051 11809.13 186.45 52502.05 88888.00 2016-02-20 02:47:06.410 051 11809.14 186.44 52502.09 88888.00 2016-02-20 02:47:06.910 051 11809.13 186.44 52502.06 88888.00 2016-02-20 02:47:07.410 051 11809.13 186.45 52502.05 88888.00 2016-02-20 02:47:07.910 051 11809.12 186.41 52502.10 88888.00 2016-02-20 02:47:08.410 051 11809.19 186.40 52502.12 88888.00 2016-02-20 02:47:08.910 051 11809.18 186.41 52502.11 88888.00 2016-02-20 02:47:09.410 051 11809.16 186.41 52502.09 88888.00 2016-02-20 02:47:09.910 051 11809.18 186.40 52502.06 88888.00 2016-02-20 02:47:10.410 051 11809.14 186.41 52502.08 88888.00 2016-02-20 02:47:10.910 051 11809.14 186.45 52502.04 88888.00 2016-02-20 02:47:11.410 051 11809.14 186.47 52502.06 88888.00 2016-02-20 02:47:11.910 051 11809.15 186.48 52502.11 88888.00 2016-02-20 02:47:12.410 051 11809.22 186.48 52502.12 88888.00 2016-02-20 02:47:12.910 051 11809.21 186.47 52502.12 88888.00 2016-02-20 02:47:13.410 051 11809.20 186.45 52502.11 88888.00 2016-02-20 02:47:13.910 051 11809.18 186.41 52502.10 88888.00 2016-02-20 02:47:14.410 051 11809.16 186.42 52502.13 88888.00 2016-02-20 02:47:14.910 051 11809.15 186.45 52502.16 88888.00 2016-02-20 02:47:15.410 051 11809.15 186.46 52502.18 88888.00 2016-02-20 02:47:15.910 051 11809.18 186.45 52502.18 88888.00 2016-02-20 02:47:16.410 051 11809.21 186.45 52502.18 88888.00 2016-02-20 02:47:16.910 051 11809.21 186.46 52502.19 88888.00 2016-02-20 02:47:17.410 051 11809.22 186.42 52502.14 88888.00 2016-02-20 02:47:17.910 051 11809.22 186.41 52502.13 88888.00 2016-02-20 02:47:18.410 051 11809.24 186.44 52502.18 88888.00 2016-02-20 02:47:18.910 051 11809.23 186.42 52502.17 88888.00 2016-02-20 02:47:19.410 051 11809.20 186.41 52502.11 88888.00 2016-02-20 02:47:19.910 051 11809.14 186.41 52502.16 88888.00 2016-02-20 02:47:20.410 051 11809.13 186.42 52502.16 88888.00 2016-02-20 02:47:20.910 051 11809.15 186.40 52502.14 88888.00 2016-02-20 02:47:21.410 051 11809.16 186.40 52502.16 88888.00 2016-02-20 02:47:21.910 051 11809.15 186.40 52502.14 88888.00 2016-02-20 02:47:22.410 051 11809.15 186.37 52502.11 88888.00 2016-02-20 02:47:22.910 051 11809.13 186.38 52502.14 88888.00 2016-02-20 02:47:23.410 051 11809.13 186.37 52502.12 88888.00 2016-02-20 02:47:23.910 051 11809.13 186.38 52502.14 88888.00 2016-02-20 02:47:24.410 051 11809.13 186.40 52502.14 88888.00 2016-02-20 02:47:24.910 051 11809.12 186.42 52502.13 88888.00 2016-02-20 02:47:25.410 051 11809.11 186.40 52502.12 88888.00 2016-02-20 02:47:25.910 051 11809.10 186.38 52502.11 88888.00 2016-02-20 02:47:26.411 051 11809.07 186.39 52502.11 88888.00 2016-02-20 02:47:26.911 051 11809.09 186.38 52502.13 88888.00 2016-02-20 02:47:27.411 051 11809.11 186.38 52502.12 88888.00 2016-02-20 02:47:27.911 051 11809.07 186.38 52502.10 88888.00 2016-02-20 02:47:28.411 051 11809.07 186.37 52502.13 88888.00 2016-02-20 02:47:28.911 051 11809.11 186.30 52502.11 88888.00 2016-02-20 02:47:29.411 051 11809.12 186.29 52502.11 88888.00 2016-02-20 02:47:29.911 051 11809.09 186.30 52502.11 88888.00 2016-02-20 02:47:30.411 051 11809.07 186.30 52502.10 88888.00 2016-02-20 02:47:30.911 051 11809.06 186.29 52502.14 88888.00 2016-02-20 02:47:31.411 051 11809.07 186.28 52502.18 88888.00 2016-02-20 02:47:31.911 051 11809.07 186.29 52502.17 88888.00 2016-02-20 02:47:32.411 051 11809.11 186.31 52502.16 88888.00 2016-02-20 02:47:32.911 051 11809.11 186.31 52502.20 88888.00 2016-02-20 02:47:33.411 051 11809.07 186.28 52502.20 88888.00 2016-02-20 02:47:33.911 051 11809.10 186.26 52502.21 88888.00 2016-02-20 02:47:34.411 051 11809.13 186.27 52502.20 88888.00 2016-02-20 02:47:34.911 051 11809.13 186.29 52502.19 88888.00 2016-02-20 02:47:35.411 051 11809.12 186.27 52502.18 88888.00 2016-02-20 02:47:35.911 051 11809.11 186.27 52502.16 88888.00 2016-02-20 02:47:36.411 051 11809.07 186.28 52502.16 88888.00 2016-02-20 02:47:36.911 051 11809.06 186.28 52502.16 88888.00 2016-02-20 02:47:37.411 051 11809.05 186.30 52502.14 88888.00 2016-02-20 02:47:37.911 051 11809.05 186.28 52502.17 88888.00 2016-02-20 02:47:38.411 051 11809.04 186.27 52502.17 88888.00 2016-02-20 02:47:38.911 051 11809.00 186.25 52502.16 88888.00 2016-02-20 02:47:39.411 051 11808.98 186.22 52502.12 88888.00 2016-02-20 02:47:39.911 051 11809.00 186.25 52502.14 88888.00 2016-02-20 02:47:40.411 051 11809.02 186.24 52502.16 88888.00 2016-02-20 02:47:40.911 051 11809.00 186.25 52502.17 88888.00 2016-02-20 02:47:41.411 051 11808.97 186.24 52502.18 88888.00 2016-02-20 02:47:41.911 051 11809.01 186.24 52502.16 88888.00 2016-02-20 02:47:42.411 051 11808.97 186.24 52502.20 88888.00 2016-02-20 02:47:42.911 051 11808.96 186.20 52502.22 88888.00 2016-02-20 02:47:43.411 051 11808.98 186.24 52502.20 88888.00 2016-02-20 02:47:43.911 051 11808.97 186.24 52502.18 88888.00 2016-02-20 02:47:44.411 051 11808.95 186.22 52502.19 88888.00 2016-02-20 02:47:44.911 051 11808.91 186.20 52502.22 88888.00 2016-02-20 02:47:45.411 051 11808.83 186.20 52502.26 88888.00 2016-02-20 02:47:45.911 051 11808.78 186.19 52502.26 88888.00 2016-02-20 02:47:46.411 051 11808.79 186.21 52502.27 88888.00 2016-02-20 02:47:46.911 051 11808.80 186.19 52502.25 88888.00 2016-02-20 02:47:47.411 051 11808.83 186.21 52502.23 88888.00 2016-02-20 02:47:47.911 051 11808.79 186.25 52502.23 88888.00 2016-02-20 02:47:48.411 051 11808.72 186.28 52502.20 88888.00 2016-02-20 02:47:48.911 051 11808.70 186.25 52502.19 88888.00 2016-02-20 02:47:49.411 051 11808.74 186.22 52502.19 88888.00 2016-02-20 02:47:49.911 051 11808.71 186.19 52502.21 88888.00 2016-02-20 02:47:50.411 051 11808.68 186.20 52502.21 88888.00 2016-02-20 02:47:50.911 051 11808.67 186.25 52502.20 88888.00 2016-02-20 02:47:51.411 051 11808.66 186.24 52502.19 88888.00 2016-02-20 02:47:51.911 051 11808.67 186.25 52502.17 88888.00 2016-02-20 02:47:52.411 051 11808.67 186.27 52502.14 88888.00 2016-02-20 02:47:52.911 051 11808.62 186.27 52502.14 88888.00 2016-02-20 02:47:53.411 051 11808.67 186.29 52502.16 88888.00 2016-02-20 02:47:53.911 051 11808.68 186.28 52502.19 88888.00 2016-02-20 02:47:54.411 051 11808.60 186.29 52502.19 88888.00 2016-02-20 02:47:54.911 051 11808.58 186.30 52502.20 88888.00 2016-02-20 02:47:55.411 051 11808.61 186.30 52502.20 88888.00 2016-02-20 02:47:55.911 051 11808.63 186.28 52502.19 88888.00 2016-02-20 02:47:56.411 051 11808.65 186.30 52502.18 88888.00 2016-02-20 02:47:56.911 051 11808.60 186.29 52502.19 88888.00 2016-02-20 02:47:57.411 051 11808.59 186.28 52502.19 88888.00 2016-02-20 02:47:57.911 051 11808.63 186.30 52502.18 88888.00 2016-02-20 02:47:58.411 051 11808.62 186.30 52502.17 88888.00 2016-02-20 02:47:58.911 051 11808.67 186.26 52502.17 88888.00 2016-02-20 02:47:59.411 051 11808.68 186.29 52502.14 88888.00 2016-02-20 02:47:59.911 051 11808.68 186.28 52502.13 88888.00 2016-02-20 02:48:00.411 051 11808.66 186.28 52502.12 88888.00 2016-02-20 02:48:00.911 051 11808.66 186.31 52502.14 88888.00 2016-02-20 02:48:01.411 051 11808.61 186.36 52502.16 88888.00 2016-02-20 02:48:01.911 051 11808.63 186.34 52502.14 88888.00 2016-02-20 02:48:02.411 051 11808.67 186.31 52502.12 88888.00 2016-02-20 02:48:02.911 051 11808.69 186.35 52502.12 88888.00 2016-02-20 02:48:03.411 051 11808.72 186.35 52502.12 88888.00 2016-02-20 02:48:03.911 051 11808.69 186.32 52502.11 88888.00 2016-02-20 02:48:04.411 051 11808.66 186.29 52502.09 88888.00 2016-02-20 02:48:04.911 051 11808.69 186.34 52502.08 88888.00 2016-02-20 02:48:05.411 051 11808.70 186.35 52502.11 88888.00 2016-02-20 02:48:05.911 051 11808.70 186.36 52502.09 88888.00 2016-02-20 02:48:06.411 051 11808.70 186.32 52502.10 88888.00 2016-02-20 02:48:06.911 051 11808.70 186.27 52502.10 88888.00 2016-02-20 02:48:07.411 051 11808.72 186.28 52502.09 88888.00 2016-02-20 02:48:07.911 051 11808.71 186.30 52502.11 88888.00 2016-02-20 02:48:08.411 051 11808.74 186.30 52502.11 88888.00 2016-02-20 02:48:08.911 051 11808.79 186.28 52502.11 88888.00 2016-02-20 02:48:09.411 051 11808.78 186.30 52502.14 88888.00 2016-02-20 02:48:09.911 051 11808.77 186.28 52502.17 88888.00 2016-02-20 02:48:10.411 051 11808.76 186.27 52502.16 88888.00 2016-02-20 02:48:10.911 051 11808.76 186.32 52502.11 88888.00 2016-02-20 02:48:11.411 051 11808.77 186.34 52502.10 88888.00 2016-02-20 02:48:11.911 051 11808.78 186.35 52502.11 88888.00 2016-02-20 02:48:12.411 051 11808.78 186.35 52502.10 88888.00 2016-02-20 02:48:12.911 051 11808.80 186.34 52502.10 88888.00 2016-02-20 02:48:13.411 051 11808.78 186.40 52502.09 88888.00 2016-02-20 02:48:13.911 051 11808.72 186.40 52502.08 88888.00 2016-02-20 02:48:14.411 051 11808.74 186.38 52502.09 88888.00 2016-02-20 02:48:14.911 051 11808.79 186.35 52502.09 88888.00 2016-02-20 02:48:15.411 051 11808.79 186.38 52502.06 88888.00 2016-02-20 02:48:15.911 051 11808.78 186.39 52502.05 88888.00 2016-02-20 02:48:16.411 051 11808.79 186.41 52502.04 88888.00 2016-02-20 02:48:16.911 051 11808.81 186.42 52502.03 88888.00 2016-02-20 02:48:17.411 051 11808.76 186.40 52502.09 88888.00 2016-02-20 02:48:17.911 051 11808.74 186.42 52502.08 88888.00 2016-02-20 02:48:18.411 051 11808.74 186.45 52502.09 88888.00 2016-02-20 02:48:18.911 051 11808.75 186.45 52502.09 88888.00 2016-02-20 02:48:19.411 051 11808.75 186.42 52502.05 88888.00 2016-02-20 02:48:19.911 051 11808.75 186.42 52502.08 88888.00 2016-02-20 02:48:20.411 051 11808.77 186.41 52502.09 88888.00 2016-02-20 02:48:20.911 051 11808.81 186.40 52502.14 88888.00 2016-02-20 02:48:21.411 051 11808.79 186.42 52502.13 88888.00 2016-02-20 02:48:21.911 051 11808.78 186.45 52502.09 88888.00 2016-02-20 02:48:22.411 051 11808.80 186.45 52502.08 88888.00 2016-02-20 02:48:22.911 051 11808.83 186.45 52502.10 88888.00 2016-02-20 02:48:23.411 051 11808.85 186.45 52502.11 88888.00 2016-02-20 02:48:23.911 051 11808.88 186.42 52502.10 88888.00 2016-02-20 02:48:24.411 051 11808.92 186.45 52502.11 88888.00 2016-02-20 02:48:24.911 051 11808.91 186.46 52502.11 88888.00 2016-02-20 02:48:25.411 051 11808.91 186.48 52502.11 88888.00 2016-02-20 02:48:25.911 051 11808.92 186.49 52502.08 88888.00 2016-02-20 02:48:26.411 051 11808.95 186.42 52502.06 88888.00 2016-02-20 02:48:26.911 051 11809.02 186.46 52502.05 88888.00 2016-02-20 02:48:27.411 051 11809.02 186.50 52502.03 88888.00 2016-02-20 02:48:27.911 051 11809.03 186.51 52502.08 88888.00 2016-02-20 02:48:28.411 051 11809.05 186.51 52502.08 88888.00 2016-02-20 02:48:28.911 051 11809.04 186.53 52502.05 88888.00 2016-02-20 02:48:29.411 051 11809.04 186.51 52502.04 88888.00 2016-02-20 02:48:29.911 051 11809.04 186.53 52502.03 88888.00 2016-02-20 02:48:30.411 051 11809.07 186.54 52502.02 88888.00 2016-02-20 02:48:30.911 051 11809.07 186.56 52502.00 88888.00 2016-02-20 02:48:31.411 051 11809.10 186.57 52501.97 88888.00 2016-02-20 02:48:31.911 051 11809.11 186.53 52501.99 88888.00 2016-02-20 02:48:32.411 051 11809.11 186.51 52502.02 88888.00 2016-02-20 02:48:32.911 051 11809.11 186.49 52501.99 88888.00 2016-02-20 02:48:33.411 051 11809.09 186.50 52501.97 88888.00 2016-02-20 02:48:33.911 051 11809.06 186.51 52501.97 88888.00 2016-02-20 02:48:34.411 051 11809.07 186.51 52502.02 88888.00 2016-02-20 02:48:34.911 051 11809.07 186.54 52502.03 88888.00 2016-02-20 02:48:35.411 051 11809.10 186.50 52502.04 88888.00 2016-02-20 02:48:35.911 051 11809.09 186.48 52502.02 88888.00 2016-02-20 02:48:36.411 051 11809.06 186.53 52502.04 88888.00 2016-02-20 02:48:36.911 051 11809.09 186.54 52502.06 88888.00 2016-02-20 02:48:37.411 051 11809.05 186.56 52502.10 88888.00 2016-02-20 02:48:37.911 051 11809.05 186.58 52502.16 88888.00 2016-02-20 02:48:38.411 051 11809.09 186.59 52502.13 88888.00 2016-02-20 02:48:38.911 051 11809.06 186.59 52502.12 88888.00 2016-02-20 02:48:39.411 051 11809.03 186.60 52502.13 88888.00 2016-02-20 02:48:39.911 051 11809.00 186.60 52502.13 88888.00 2016-02-20 02:48:40.411 051 11808.98 186.59 52502.13 88888.00 2016-02-20 02:48:40.911 051 11808.97 186.58 52502.13 88888.00 2016-02-20 02:48:41.411 051 11808.97 186.63 52502.13 88888.00 2016-02-20 02:48:41.911 051 11808.98 186.66 52502.16 88888.00 2016-02-20 02:48:42.411 051 11809.01 186.69 52502.19 88888.00 2016-02-20 02:48:42.911 051 11809.00 186.70 52502.21 88888.00 2016-02-20 02:48:43.411 051 11809.00 186.71 52502.23 88888.00 2016-02-20 02:48:43.911 051 11808.98 186.71 52502.25 88888.00 2016-02-20 02:48:44.411 051 11808.98 186.74 52502.18 88888.00 2016-02-20 02:48:44.911 051 11809.02 186.74 52502.17 88888.00 2016-02-20 02:48:45.411 051 11809.01 186.76 52502.19 88888.00 2016-02-20 02:48:45.911 051 11808.97 186.75 52502.21 88888.00 2016-02-20 02:48:46.411 051 11808.97 186.75 52502.22 88888.00 2016-02-20 02:48:46.911 051 11808.95 186.78 52502.20 88888.00 2016-02-20 02:48:47.411 051 11808.95 186.78 52502.20 88888.00 2016-02-20 02:48:47.911 051 11808.94 186.80 52502.21 88888.00 2016-02-20 02:48:48.411 051 11808.91 186.84 52502.23 88888.00 2016-02-20 02:48:48.911 051 11808.94 186.84 52502.20 88888.00 2016-02-20 02:48:49.411 051 11808.93 186.85 52502.20 88888.00 2016-02-20 02:48:49.911 051 11808.89 186.84 52502.20 88888.00 2016-02-20 02:48:50.411 051 11808.83 186.84 52502.23 88888.00 2016-02-20 02:48:50.911 051 11808.81 186.86 52502.22 88888.00 2016-02-20 02:48:51.411 051 11808.84 186.86 52502.23 88888.00 2016-02-20 02:48:51.911 051 11808.85 186.87 52502.23 88888.00 2016-02-20 02:48:52.411 051 11808.87 186.89 52502.23 88888.00 2016-02-20 02:48:52.911 051 11808.86 186.87 52502.25 88888.00 2016-02-20 02:48:53.411 051 11808.87 186.88 52502.26 88888.00 2016-02-20 02:48:53.911 051 11808.88 186.90 52502.26 88888.00 2016-02-20 02:48:54.411 051 11808.87 186.92 52502.22 88888.00 2016-02-20 02:48:54.911 051 11808.89 186.95 52502.21 88888.00 2016-02-20 02:48:55.411 051 11808.87 186.94 52502.25 88888.00 2016-02-20 02:48:55.911 051 11808.86 186.94 52502.21 88888.00 2016-02-20 02:48:56.411 051 11808.88 186.95 52502.20 88888.00 2016-02-20 02:48:56.911 051 11808.92 186.96 52502.20 88888.00 2016-02-20 02:48:57.411 051 11808.88 186.97 52502.20 88888.00 2016-02-20 02:48:57.911 051 11808.88 186.99 52502.20 88888.00 2016-02-20 02:48:58.411 051 11808.88 187.02 52502.23 88888.00 2016-02-20 02:48:58.911 051 11808.94 187.03 52502.25 88888.00 2016-02-20 02:48:59.411 051 11808.95 187.05 52502.26 88888.00 2016-02-20 02:48:59.911 051 11808.94 187.06 52502.27 88888.00 2016-02-20 02:49:00.411 051 11808.91 187.08 52502.25 88888.00 2016-02-20 02:49:00.911 051 11808.88 187.08 52502.20 88888.00 2016-02-20 02:49:01.411 051 11808.87 187.09 52502.19 88888.00 2016-02-20 02:49:01.911 051 11808.91 187.10 52502.20 88888.00 2016-02-20 02:49:02.411 051 11808.93 187.13 52502.22 88888.00 2016-02-20 02:49:02.911 051 11808.88 187.15 52502.23 88888.00 2016-02-20 02:49:03.411 051 11808.91 187.13 52502.22 88888.00 2016-02-20 02:49:03.911 051 11808.89 187.15 52502.22 88888.00 2016-02-20 02:49:04.411 051 11808.92 187.19 52502.26 88888.00 2016-02-20 02:49:04.911 051 11808.92 187.19 52502.29 88888.00 2016-02-20 02:49:05.411 051 11808.88 187.17 52502.29 88888.00 2016-02-20 02:49:05.911 051 11808.95 187.17 52502.29 88888.00 2016-02-20 02:49:06.411 051 11809.01 187.19 52502.31 88888.00 2016-02-20 02:49:06.911 051 11809.01 187.21 52502.29 88888.00 2016-02-20 02:49:07.411 051 11809.01 187.27 52502.28 88888.00 2016-02-20 02:49:07.911 051 11809.02 187.27 52502.28 88888.00 2016-02-20 02:49:08.411 051 11809.04 187.26 52502.29 88888.00 2016-02-20 02:49:08.911 051 11809.00 187.25 52502.32 88888.00 2016-02-20 02:49:09.411 051 11808.97 187.25 52502.29 88888.00 2016-02-20 02:49:09.911 051 11809.00 187.26 52502.28 88888.00 2016-02-20 02:49:10.411 051 11809.01 187.28 52502.32 88888.00 2016-02-20 02:49:10.911 051 11809.00 187.31 52502.32 88888.00 2016-02-20 02:49:11.411 051 11809.01 187.33 52502.31 88888.00 2016-02-20 02:49:11.911 051 11808.97 187.35 52502.35 88888.00 2016-02-20 02:49:12.411 051 11808.97 187.32 52502.37 88888.00 2016-02-20 02:49:12.911 051 11809.00 187.31 52502.37 88888.00 2016-02-20 02:49:13.411 051 11809.03 187.32 52502.37 88888.00 2016-02-20 02:49:13.911 051 11809.02 187.35 52502.38 88888.00 2016-02-20 02:49:14.411 051 11809.02 187.38 52502.36 88888.00 2016-02-20 02:49:14.911 051 11809.02 187.38 52502.32 88888.00 2016-02-20 02:49:15.411 051 11809.02 187.41 52502.32 88888.00 2016-02-20 02:49:15.911 051 11809.00 187.43 52502.35 88888.00 2016-02-20 02:49:16.411 051 11809.03 187.44 52502.31 88888.00 2016-02-20 02:49:16.911 051 11809.06 187.43 52502.32 88888.00 2016-02-20 02:49:17.411 051 11809.11 187.43 52502.31 88888.00 2016-02-20 02:49:17.911 051 11809.14 187.43 52502.34 88888.00 2016-02-20 02:49:18.411 051 11809.16 187.45 52502.34 88888.00 2016-02-20 02:49:18.911 051 11809.18 187.45 52502.37 88888.00 2016-02-20 02:49:19.411 051 11809.16 187.45 52502.34 88888.00 2016-02-20 02:49:19.911 051 11809.12 187.44 52502.35 88888.00 2016-02-20 02:49:20.411 051 11809.09 187.42 52502.36 88888.00 2016-02-20 02:49:20.911 051 11809.09 187.44 52502.38 88888.00 2016-02-20 02:49:21.411 051 11809.07 187.46 52502.39 88888.00 2016-02-20 02:49:21.911 051 11809.09 187.45 52502.39 88888.00 2016-02-20 02:49:22.411 051 11809.11 187.48 52502.39 88888.00 2016-02-20 02:49:22.911 051 11809.06 187.51 52502.41 88888.00 2016-02-20 02:49:23.411 051 11809.03 187.48 52502.43 88888.00 2016-02-20 02:49:23.911 051 11809.09 187.48 52502.44 88888.00 2016-02-20 02:49:24.411 051 11809.12 187.48 52502.44 88888.00 2016-02-20 02:49:24.911 051 11809.11 187.47 52502.40 88888.00 2016-02-20 02:49:25.411 051 11809.13 187.50 52502.36 88888.00 2016-02-20 02:49:25.911 051 11809.10 187.54 52502.35 88888.00 2016-02-20 02:49:26.411 051 11809.12 187.52 52502.34 88888.00 2016-02-20 02:49:26.911 051 11809.14 187.50 52502.35 88888.00 2016-02-20 02:49:27.411 051 11809.14 187.48 52502.34 88888.00 2016-02-20 02:49:27.911 051 11809.14 187.48 52502.35 88888.00 2016-02-20 02:49:28.411 051 11809.15 187.51 52502.36 88888.00 2016-02-20 02:49:28.911 051 11809.13 187.53 52502.35 88888.00 2016-02-20 02:49:29.411 051 11809.16 187.56 52502.36 88888.00 2016-02-20 02:49:29.911 051 11809.19 187.57 52502.37 88888.00 2016-02-20 02:49:30.411 051 11809.18 187.56 52502.37 88888.00 2016-02-20 02:49:30.911 051 11809.19 187.58 52502.39 88888.00 2016-02-20 02:49:31.411 051 11809.19 187.60 52502.39 88888.00 2016-02-20 02:49:31.911 051 11809.20 187.56 52502.36 88888.00 2016-02-20 02:49:32.411 051 11809.15 187.48 52502.35 88888.00 2016-02-20 02:49:32.911 051 11809.20 187.48 52502.37 88888.00 2016-02-20 02:49:33.411 051 11809.20 187.53 52502.38 88888.00 2016-02-20 02:49:33.911 051 11809.18 187.55 52502.39 88888.00 2016-02-20 02:49:34.411 051 11809.16 187.55 52502.39 88888.00 2016-02-20 02:49:34.911 051 11809.18 187.55 52502.44 88888.00 2016-02-20 02:49:35.411 051 11809.18 187.54 52502.41 88888.00 2016-02-20 02:49:35.911 051 11809.24 187.54 52502.37 88888.00 2016-02-20 02:49:36.411 051 11809.30 187.53 52502.37 88888.00 2016-02-20 02:49:36.911 051 11809.33 187.52 52502.38 88888.00 2016-02-20 02:49:37.411 051 11809.31 187.52 52502.36 88888.00 2016-02-20 02:49:37.911 051 11809.33 187.50 52502.35 88888.00 2016-02-20 02:49:38.411 051 11809.35 187.52 52502.34 88888.00 2016-02-20 02:49:38.911 051 11809.31 187.52 52502.34 88888.00 2016-02-20 02:49:39.411 051 11809.32 187.51 52502.36 88888.00 2016-02-20 02:49:39.911 051 11809.36 187.55 52502.38 88888.00 2016-02-20 02:49:40.411 051 11809.32 187.53 52502.38 88888.00 2016-02-20 02:49:40.911 051 11809.28 187.52 52502.40 88888.00 2016-02-20 02:49:41.411 051 11809.26 187.51 52502.41 88888.00 2016-02-20 02:49:41.911 051 11809.23 187.52 52502.39 88888.00 2016-02-20 02:49:42.411 051 11809.28 187.48 52502.40 88888.00 2016-02-20 02:49:42.911 051 11809.31 187.48 52502.43 88888.00 2016-02-20 02:49:43.411 051 11809.31 187.47 52502.35 88888.00 2016-02-20 02:49:43.911 051 11809.31 187.46 52502.35 88888.00 2016-02-20 02:49:44.411 051 11809.28 187.51 52502.37 88888.00 2016-02-20 02:49:44.911 051 11809.27 187.50 52502.43 88888.00 2016-02-20 02:49:45.411 051 11809.24 187.47 52502.39 88888.00 2016-02-20 02:49:45.911 051 11809.23 187.47 52502.41 88888.00 2016-02-20 02:49:46.411 051 11809.19 187.50 52502.38 88888.00 2016-02-20 02:49:46.911 051 11809.18 187.51 52502.32 88888.00 2016-02-20 02:49:47.411 051 11809.21 187.55 52502.30 88888.00 2016-02-20 02:49:47.911 051 11809.23 187.55 52502.32 88888.00 2016-02-20 02:49:48.411 051 11809.22 187.53 52502.39 88888.00 2016-02-20 02:49:48.911 051 11809.27 187.52 52502.41 88888.00 2016-02-20 02:49:49.411 051 11809.24 187.51 52502.41 88888.00 2016-02-20 02:49:49.911 051 11809.21 187.51 52502.40 88888.00 2016-02-20 02:49:50.411 051 11809.18 187.51 52502.45 88888.00 2016-02-20 02:49:50.911 051 11809.16 187.53 52502.41 88888.00 2016-02-20 02:49:51.411 051 11809.19 187.55 52502.40 88888.00 2016-02-20 02:49:51.911 051 11809.18 187.54 52502.41 88888.00 2016-02-20 02:49:52.411 051 11809.15 187.53 52502.40 88888.00 2016-02-20 02:49:52.911 051 11809.13 187.53 52502.43 88888.00 2016-02-20 02:49:53.411 051 11809.12 187.52 52502.41 88888.00 2016-02-20 02:49:53.911 051 11809.14 187.50 52502.39 88888.00 2016-02-20 02:49:54.411 051 11809.15 187.52 52502.41 88888.00 2016-02-20 02:49:54.911 051 11809.19 187.53 52502.43 88888.00 2016-02-20 02:49:55.411 051 11809.21 187.56 52502.39 88888.00 2016-02-20 02:49:55.911 051 11809.19 187.56 52502.38 88888.00 2016-02-20 02:49:56.411 051 11809.21 187.54 52502.39 88888.00 2016-02-20 02:49:56.911 051 11809.23 187.52 52502.40 88888.00 2016-02-20 02:49:57.411 051 11809.22 187.53 52502.38 88888.00 2016-02-20 02:49:57.911 051 11809.15 187.54 52502.39 88888.00 2016-02-20 02:49:58.411 051 11809.14 187.55 52502.38 88888.00 2016-02-20 02:49:58.911 051 11809.16 187.53 52502.37 88888.00 2016-02-20 02:49:59.411 051 11809.20 187.52 52502.38 88888.00 2016-02-20 02:49:59.911 051 11809.19 187.55 52502.38 88888.00 2016-02-20 02:50:00.411 051 11809.26 187.55 52502.41 88888.00 2016-02-20 02:50:00.911 051 11809.28 187.57 52502.41 88888.00 2016-02-20 02:50:01.412 051 11809.22 187.60 52502.41 88888.00 2016-02-20 02:50:01.912 051 11809.21 187.62 52502.40 88888.00 2016-02-20 02:50:02.412 051 11809.19 187.58 52502.38 88888.00 2016-02-20 02:50:02.912 051 11809.20 187.60 52502.37 88888.00 2016-02-20 02:50:03.412 051 11809.21 187.61 52502.34 88888.00 2016-02-20 02:50:03.912 051 11809.20 187.61 52502.37 88888.00 2016-02-20 02:50:04.412 051 11809.15 187.63 52502.36 88888.00 2016-02-20 02:50:04.912 051 11809.15 187.63 52502.35 88888.00 2016-02-20 02:50:05.412 051 11809.10 187.61 52502.36 88888.00 2016-02-20 02:50:05.912 051 11809.12 187.61 52502.36 88888.00 2016-02-20 02:50:06.412 051 11809.13 187.63 52502.35 88888.00 2016-02-20 02:50:06.912 051 11809.10 187.65 52502.34 88888.00 2016-02-20 02:50:07.412 051 11809.12 187.64 52502.34 88888.00 2016-02-20 02:50:07.912 051 11809.12 187.63 52502.34 88888.00 2016-02-20 02:50:08.412 051 11809.11 187.64 52502.36 88888.00 2016-02-20 02:50:08.912 051 11809.11 187.64 52502.35 88888.00 2016-02-20 02:50:09.412 051 11809.07 187.62 52502.34 88888.00 2016-02-20 02:50:09.912 051 11809.05 187.62 52502.34 88888.00 2016-02-20 02:50:10.412 051 11809.06 187.65 52502.30 88888.00 2016-02-20 02:50:10.912 051 11809.03 187.65 52502.32 88888.00 2016-02-20 02:50:11.412 051 11809.03 187.63 52502.31 88888.00 2016-02-20 02:50:11.912 051 11809.02 187.64 52502.32 88888.00 2016-02-20 02:50:12.412 051 11809.01 187.65 52502.34 88888.00 2016-02-20 02:50:12.912 051 11809.02 187.70 52502.29 88888.00 2016-02-20 02:50:13.412 051 11809.02 187.74 52502.27 88888.00 2016-02-20 02:50:13.912 051 11809.00 187.74 52502.26 88888.00 2016-02-20 02:50:14.412 051 11809.00 187.73 52502.27 88888.00 2016-02-20 02:50:14.912 051 11809.01 187.73 52502.29 88888.00 2016-02-20 02:50:15.412 051 11809.01 187.71 52502.30 88888.00 2016-02-20 02:50:15.912 051 11808.98 187.72 52502.28 88888.00 2016-02-20 02:50:16.412 051 11809.00 187.73 52502.30 88888.00 2016-02-20 02:50:16.912 051 11809.00 187.72 52502.32 88888.00 2016-02-20 02:50:17.412 051 11808.97 187.70 52502.29 88888.00 2016-02-20 02:50:17.912 051 11808.98 187.71 52502.27 88888.00 2016-02-20 02:50:18.412 051 11809.01 187.75 52502.27 88888.00 2016-02-20 02:50:18.912 051 11809.05 187.75 52502.27 88888.00 2016-02-20 02:50:19.412 051 11809.07 187.71 52502.23 88888.00 2016-02-20 02:50:19.912 051 11809.05 187.73 52502.23 88888.00 2016-02-20 02:50:20.412 051 11809.03 187.74 52502.26 88888.00 2016-02-20 02:50:20.912 051 11809.05 187.75 52502.27 88888.00 2016-02-20 02:50:21.412 051 11809.05 187.72 52502.23 88888.00 2016-02-20 02:50:21.912 051 11809.04 187.71 52502.21 88888.00 2016-02-20 02:50:22.412 051 11809.03 187.71 52502.26 88888.00 2016-02-20 02:50:22.912 051 11809.06 187.75 52502.27 88888.00 2016-02-20 02:50:23.412 051 11809.11 187.76 52502.23 88888.00 2016-02-20 02:50:23.912 051 11809.10 187.72 52502.26 88888.00 2016-02-20 02:50:24.412 051 11809.10 187.67 52502.28 88888.00 2016-02-20 02:50:24.912 051 11809.13 187.66 52502.26 88888.00 2016-02-20 02:50:25.412 051 11809.14 187.68 52502.22 88888.00 2016-02-20 02:50:25.912 051 11809.14 187.70 52502.20 88888.00 2016-02-20 02:50:26.412 051 11809.12 187.68 52502.21 88888.00 2016-02-20 02:50:26.912 051 11809.13 187.64 52502.19 88888.00 2016-02-20 02:50:27.412 051 11809.15 187.65 52502.23 88888.00 2016-02-20 02:50:27.912 051 11809.13 187.63 52502.25 88888.00 2016-02-20 02:50:28.412 051 11809.12 187.63 52502.23 88888.00 2016-02-20 02:50:28.912 051 11809.14 187.63 52502.22 88888.00 2016-02-20 02:50:29.412 051 11809.12 187.62 52502.21 88888.00 2016-02-20 02:50:29.912 051 11809.15 187.61 52502.23 88888.00 2016-02-20 02:50:30.412 051 11809.13 187.61 52502.27 88888.00 2016-02-20 02:50:30.912 051 11809.14 187.62 52502.22 88888.00 2016-02-20 02:50:31.412 051 11809.16 187.66 52502.18 88888.00 2016-02-20 02:50:31.912 051 11809.15 187.64 52502.18 88888.00 2016-02-20 02:50:32.412 051 11809.14 187.65 52502.18 88888.00 2016-02-20 02:50:32.912 051 11809.20 187.63 52502.17 88888.00 2016-02-20 02:50:33.412 051 11809.21 187.61 52502.14 88888.00 2016-02-20 02:50:33.912 051 11809.21 187.61 52502.14 88888.00 2016-02-20 02:50:34.412 051 11809.20 187.62 52502.10 88888.00 2016-02-20 02:50:34.912 051 11809.23 187.64 52502.09 88888.00 2016-02-20 02:50:35.412 051 11809.22 187.65 52502.11 88888.00 2016-02-20 02:50:35.912 051 11809.19 187.64 52502.17 88888.00 2016-02-20 02:50:36.412 051 11809.18 187.60 52502.18 88888.00 2016-02-20 02:50:36.912 051 11809.22 187.63 52502.14 88888.00 2016-02-20 02:50:37.412 051 11809.26 187.67 52502.11 88888.00 2016-02-20 02:50:37.912 051 11809.27 187.62 52502.13 88888.00 2016-02-20 02:50:38.412 051 11809.28 187.60 52502.18 88888.00 2016-02-20 02:50:38.912 051 11809.29 187.61 52502.18 88888.00 2016-02-20 02:50:39.412 051 11809.29 187.60 52502.17 88888.00 2016-02-20 02:50:39.912 051 11809.23 187.58 52502.18 88888.00 2016-02-20 02:50:40.412 051 11809.22 187.61 52502.21 88888.00 2016-02-20 02:50:40.912 051 11809.23 187.65 52502.22 88888.00 2016-02-20 02:50:41.412 051 11809.22 187.63 52502.20 88888.00 2016-02-20 02:50:41.912 051 11809.21 187.65 52502.18 88888.00 2016-02-20 02:50:42.412 051 11809.22 187.65 52502.20 88888.00 2016-02-20 02:50:42.912 051 11809.24 187.65 52502.21 88888.00 2016-02-20 02:50:43.412 051 11809.22 187.62 52502.19 88888.00 2016-02-20 02:50:43.912 051 11809.23 187.62 52502.18 88888.00 2016-02-20 02:50:44.412 051 11809.23 187.63 52502.22 88888.00 2016-02-20 02:50:44.912 051 11809.22 187.62 52502.23 88888.00 2016-02-20 02:50:45.412 051 11809.22 187.66 52502.23 88888.00 2016-02-20 02:50:45.912 051 11809.26 187.68 52502.19 88888.00 2016-02-20 02:50:46.412 051 11809.26 187.67 52502.19 88888.00 2016-02-20 02:50:46.912 051 11809.26 187.73 52502.20 88888.00 2016-02-20 02:50:47.412 051 11809.29 187.76 52502.18 88888.00 2016-02-20 02:50:47.912 051 11809.27 187.70 52502.17 88888.00 2016-02-20 02:50:48.412 051 11809.26 187.72 52502.17 88888.00 2016-02-20 02:50:48.912 051 11809.28 187.74 52502.18 88888.00 2016-02-20 02:50:49.412 051 11809.29 187.75 52502.21 88888.00 2016-02-20 02:50:49.912 051 11809.27 187.77 52502.18 88888.00 2016-02-20 02:50:50.412 051 11809.28 187.77 52502.16 88888.00 2016-02-20 02:50:50.912 051 11809.30 187.80 52502.18 88888.00 2016-02-20 02:50:51.412 051 11809.28 187.85 52502.16 88888.00 2016-02-20 02:50:51.912 051 11809.31 187.86 52502.13 88888.00 2016-02-20 02:50:52.412 051 11809.32 187.90 52502.17 88888.00 2016-02-20 02:50:52.912 051 11809.30 187.91 52502.18 88888.00 2016-02-20 02:50:53.412 051 11809.30 187.91 52502.16 88888.00 2016-02-20 02:50:53.912 051 11809.32 187.92 52502.16 88888.00 2016-02-20 02:50:54.412 051 11809.33 187.96 52502.16 88888.00 2016-02-20 02:50:54.912 051 11809.37 187.97 52502.16 88888.00 2016-02-20 02:50:55.412 051 11809.37 187.97 52502.13 88888.00 2016-02-20 02:50:55.912 051 11809.35 187.93 52502.09 88888.00 2016-02-20 02:50:56.412 051 11809.36 187.91 52502.10 88888.00 2016-02-20 02:50:56.912 051 11809.35 187.93 52502.12 88888.00 2016-02-20 02:50:57.412 051 11809.32 187.97 52502.12 88888.00 2016-02-20 02:50:57.912 051 11809.36 188.00 52502.11 88888.00 2016-02-20 02:50:58.412 051 11809.38 187.97 52502.12 88888.00 2016-02-20 02:50:58.912 051 11809.35 187.97 52502.12 88888.00 2016-02-20 02:50:59.412 051 11809.33 187.99 52502.11 88888.00 2016-02-20 02:50:59.912 051 11809.35 188.00 52502.10 88888.00 2016-02-20 02:51:00.412 051 11809.39 188.00 52502.12 88888.00 2016-02-20 02:51:00.912 051 11809.42 188.00 52502.12 88888.00 2016-02-20 02:51:01.412 051 11809.42 187.99 52502.08 88888.00 2016-02-20 02:51:01.912 051 11809.42 188.01 52502.06 88888.00 2016-02-20 02:51:02.412 051 11809.44 188.06 52502.06 88888.00 2016-02-20 02:51:02.912 051 11809.49 188.11 52502.12 88888.00 2016-02-20 02:51:03.412 051 11809.49 188.09 52502.16 88888.00 2016-02-20 02:51:03.912 051 11809.49 188.09 52502.13 88888.00 2016-02-20 02:51:04.412 051 11809.46 188.14 52502.10 88888.00 2016-02-20 02:51:04.912 051 11809.46 188.14 52502.13 88888.00 2016-02-20 02:51:05.412 051 11809.45 188.10 52502.13 88888.00 2016-02-20 02:51:05.912 051 11809.46 188.06 52502.13 88888.00 2016-02-20 02:51:06.412 051 11809.47 188.08 52502.13 88888.00 2016-02-20 02:51:06.912 051 11809.47 188.05 52502.16 88888.00 2016-02-20 02:51:07.412 051 11809.50 188.01 52502.18 88888.00 2016-02-20 02:51:07.912 051 11809.50 188.05 52502.19 88888.00 2016-02-20 02:51:08.412 051 11809.53 188.12 52502.17 88888.00 2016-02-20 02:51:08.912 051 11809.49 188.11 52502.17 88888.00 2016-02-20 02:51:09.412 051 11809.45 188.10 52502.16 88888.00 2016-02-20 02:51:09.912 051 11809.45 188.06 52502.14 88888.00 2016-02-20 02:51:10.412 051 11809.49 188.06 52502.12 88888.00 2016-02-20 02:51:10.912 051 11809.56 188.08 52502.11 88888.00 2016-02-20 02:51:11.412 051 11809.54 188.11 52502.11 88888.00 2016-02-20 02:51:11.912 051 11809.54 188.14 52502.11 88888.00 2016-02-20 02:51:12.412 051 11809.55 188.15 52502.12 88888.00 2016-02-20 02:51:12.912 051 11809.55 188.14 52502.13 88888.00 2016-02-20 02:51:13.412 051 11809.54 188.13 52502.13 88888.00 2016-02-20 02:51:13.912 051 11809.55 188.14 52502.13 88888.00 2016-02-20 02:51:14.412 051 11809.55 188.15 52502.17 88888.00 2016-02-20 02:51:14.912 051 11809.55 188.16 52502.19 88888.00 2016-02-20 02:51:15.412 051 11809.51 188.16 52502.19 88888.00 2016-02-20 02:51:15.912 051 11809.48 188.19 52502.18 88888.00 2016-02-20 02:51:16.412 051 11809.47 188.23 52502.19 88888.00 2016-02-20 02:51:16.912 051 11809.55 188.23 52502.14 88888.00 2016-02-20 02:51:17.412 051 11809.57 188.24 52502.17 88888.00 2016-02-20 02:51:17.912 051 11809.62 188.24 52502.18 88888.00 2016-02-20 02:51:18.412 051 11809.63 188.24 52502.18 88888.00 2016-02-20 02:51:18.912 051 11809.55 188.24 52502.19 88888.00 2016-02-20 02:51:19.412 051 11809.53 188.21 52502.19 88888.00 2016-02-20 02:51:19.912 051 11809.54 188.20 52502.19 88888.00 2016-02-20 02:51:20.412 051 11809.57 188.23 52502.21 88888.00 2016-02-20 02:51:20.912 051 11809.59 188.23 52502.22 88888.00 2016-02-20 02:51:21.412 051 11809.59 188.22 52502.17 88888.00 2016-02-20 02:51:21.912 051 11809.59 188.23 52502.14 88888.00 2016-02-20 02:51:22.412 051 11809.62 188.25 52502.19 88888.00 2016-02-20 02:51:22.912 051 11809.59 188.26 52502.18 88888.00 2016-02-20 02:51:23.412 051 11809.50 188.28 52502.18 88888.00 2016-02-20 02:51:23.912 051 11809.49 188.31 52502.19 88888.00 2016-02-20 02:51:24.412 051 11809.53 188.31 52502.21 88888.00 2016-02-20 02:51:24.912 051 11809.57 188.30 52502.20 88888.00 2016-02-20 02:51:25.412 051 11809.57 188.26 52502.25 88888.00 2016-02-20 02:51:25.912 051 11809.57 188.25 52502.27 88888.00 2016-02-20 02:51:26.412 051 11809.55 188.26 52502.25 88888.00 2016-02-20 02:51:26.912 051 11809.58 188.24 52502.22 88888.00 2016-02-20 02:51:27.412 051 11809.60 188.23 52502.21 88888.00 2016-02-20 02:51:27.912 051 11809.59 188.19 52502.20 88888.00 2016-02-20 02:51:28.412 051 11809.57 188.14 52502.21 88888.00 2016-02-20 02:51:28.912 051 11809.56 188.14 52502.17 88888.00 2016-02-20 02:51:29.412 051 11809.56 188.16 52502.18 88888.00 2016-02-20 02:51:29.912 051 11809.55 188.15 52502.18 88888.00 2016-02-20 02:51:30.412 051 11809.62 188.14 52502.19 88888.00 2016-02-20 02:51:30.912 051 11809.65 188.13 52502.21 88888.00 2016-02-20 02:51:31.412 051 11809.60 188.12 52502.17 88888.00 2016-02-20 02:51:31.912 051 11809.63 188.12 52502.19 88888.00 2016-02-20 02:51:32.412 051 11809.63 188.12 52502.17 88888.00 2016-02-20 02:51:32.912 051 11809.59 188.12 52502.17 88888.00 2016-02-20 02:51:33.412 051 11809.58 188.13 52502.17 88888.00 2016-02-20 02:51:33.912 051 11809.58 188.14 52502.16 88888.00 2016-02-20 02:51:34.412 051 11809.60 188.15 52502.18 88888.00 2016-02-20 02:51:34.912 051 11809.63 188.13 52502.18 88888.00 2016-02-20 02:51:35.412 051 11809.65 188.08 52502.19 88888.00 2016-02-20 02:51:35.912 051 11809.63 188.10 52502.20 88888.00 2016-02-20 02:51:36.412 051 11809.62 188.12 52502.21 88888.00 2016-02-20 02:51:36.912 051 11809.62 188.09 52502.19 88888.00 2016-02-20 02:51:37.412 051 11809.60 188.11 52502.16 88888.00 2016-02-20 02:51:37.912 051 11809.59 188.11 52502.16 88888.00 2016-02-20 02:51:38.412 051 11809.62 188.09 52502.19 88888.00 2016-02-20 02:51:38.912 051 11809.62 188.09 52502.19 88888.00 2016-02-20 02:51:39.412 051 11809.62 188.08 52502.19 88888.00 2016-02-20 02:51:39.912 051 11809.58 188.05 52502.20 88888.00 2016-02-20 02:51:40.412 051 11809.57 188.03 52502.19 88888.00 2016-02-20 02:51:40.912 051 11809.55 188.05 52502.21 88888.00 2016-02-20 02:51:41.412 051 11809.55 188.05 52502.14 88888.00 2016-02-20 02:51:41.912 051 11809.58 188.06 52502.18 88888.00 2016-02-20 02:51:42.412 051 11809.59 188.05 52502.20 88888.00 2016-02-20 02:51:42.912 051 11809.56 188.02 52502.19 88888.00 2016-02-20 02:51:43.412 051 11809.57 188.00 52502.21 88888.00 2016-02-20 02:51:43.912 051 11809.63 188.02 52502.20 88888.00 2016-02-20 02:51:44.412 051 11809.62 188.01 52502.23 88888.00 2016-02-20 02:51:44.912 051 11809.60 188.00 52502.26 88888.00 2016-02-20 02:51:45.412 051 11809.58 188.00 52502.28 88888.00 2016-02-20 02:51:45.912 051 11809.57 188.01 52502.28 88888.00 2016-02-20 02:51:46.412 051 11809.56 188.00 52502.25 88888.00 2016-02-20 02:51:46.912 051 11809.53 187.99 52502.20 88888.00 2016-02-20 02:51:47.412 051 11809.54 187.99 52502.22 88888.00 2016-02-20 02:51:47.912 051 11809.53 188.02 52502.25 88888.00 2016-02-20 02:51:48.412 051 11809.49 188.03 52502.23 88888.00 2016-02-20 02:51:48.912 051 11809.51 188.03 52502.20 88888.00 2016-02-20 02:51:49.412 051 11809.48 188.05 52502.21 88888.00 2016-02-20 02:51:49.912 051 11809.50 188.06 52502.21 88888.00 2016-02-20 02:51:50.412 051 11809.51 188.02 52502.19 88888.00 2016-02-20 02:51:50.912 051 11809.54 188.03 52502.16 88888.00 2016-02-20 02:51:51.412 051 11809.54 188.04 52502.16 88888.00 2016-02-20 02:51:51.912 051 11809.54 188.00 52502.11 88888.00 2016-02-20 02:51:52.412 051 11809.56 188.00 52502.11 88888.00 2016-02-20 02:51:52.912 051 11809.56 188.01 52502.17 88888.00 2016-02-20 02:51:53.412 051 11809.56 188.02 52502.16 88888.00 2016-02-20 02:51:53.912 051 11809.55 188.05 52502.17 88888.00 2016-02-20 02:51:54.412 051 11809.56 188.05 52502.16 88888.00 2016-02-20 02:51:54.912 051 11809.57 188.03 52502.16 88888.00 2016-02-20 02:51:55.412 051 11809.57 188.06 52502.16 88888.00 2016-02-20 02:51:55.912 051 11809.55 188.09 52502.17 88888.00 2016-02-20 02:51:56.412 051 11809.53 188.06 52502.18 88888.00 2016-02-20 02:51:56.912 051 11809.55 188.09 52502.16 88888.00 2016-02-20 02:51:57.412 051 11809.56 188.08 52502.13 88888.00 2016-02-20 02:51:57.912 051 11809.57 188.10 52502.13 88888.00 2016-02-20 02:51:58.412 051 11809.60 188.09 52502.12 88888.00 2016-02-20 02:51:58.912 051 11809.58 188.08 52502.10 88888.00 2016-02-20 02:51:59.412 051 11809.62 188.06 52502.09 88888.00 2016-02-20 02:51:59.912 051 11809.60 188.09 52502.08 88888.00 2016-02-20 02:52:00.412 051 11809.57 188.10 52502.09 88888.00 2016-02-20 02:52:00.912 051 11809.57 188.15 52502.12 88888.00 2016-02-20 02:52:01.412 051 11809.57 188.15 52502.12 88888.00 2016-02-20 02:52:01.912 051 11809.59 188.16 52502.09 88888.00 2016-02-20 02:52:02.412 051 11809.60 188.16 52502.08 88888.00 2016-02-20 02:52:02.912 051 11809.60 188.19 52502.08 88888.00 2016-02-20 02:52:03.412 051 11809.66 188.20 52502.08 88888.00 2016-02-20 02:52:03.912 051 11809.64 188.23 52502.09 88888.00 2016-02-20 02:52:04.412 051 11809.60 188.21 52502.04 88888.00 2016-02-20 02:52:04.912 051 11809.63 188.22 52502.06 88888.00 2016-02-20 02:52:05.412 051 11809.65 188.24 52502.13 88888.00 2016-02-20 02:52:05.912 051 11809.65 188.25 52502.12 88888.00 2016-02-20 02:52:06.412 051 11809.70 188.31 52502.10 88888.00 2016-02-20 02:52:06.912 051 11809.70 188.31 52502.09 88888.00 2016-02-20 02:52:07.412 051 11809.66 188.30 52502.06 88888.00 2016-02-20 02:52:07.912 051 11809.66 188.28 52502.08 88888.00 2016-02-20 02:52:08.412 051 11809.66 188.31 52502.09 88888.00 2016-02-20 02:52:08.912 051 11809.68 188.30 52502.09 88888.00 2016-02-20 02:52:09.412 051 11809.71 188.26 52502.06 88888.00 2016-02-20 02:52:09.912 051 11809.71 188.23 52502.09 88888.00 2016-02-20 02:52:10.412 051 11809.72 188.25 52502.13 88888.00 2016-02-20 02:52:10.912 051 11809.73 188.29 52502.11 88888.00 2016-02-20 02:52:11.412 051 11809.76 188.31 52502.06 88888.00 2016-02-20 02:52:11.912 051 11809.75 188.30 52502.06 88888.00 2016-02-20 02:52:12.412 051 11809.73 188.29 52502.09 88888.00 2016-02-20 02:52:12.912 051 11809.74 188.31 52502.09 88888.00 2016-02-20 02:52:13.412 051 11809.79 188.28 52502.09 88888.00 2016-02-20 02:52:13.912 051 11809.80 188.25 52502.05 88888.00 2016-02-20 02:52:14.412 051 11809.79 188.28 52502.05 88888.00 2016-02-20 02:52:14.912 051 11809.82 188.33 52502.05 88888.00 2016-02-20 02:52:15.412 051 11809.84 188.32 52502.06 88888.00 2016-02-20 02:52:15.912 051 11809.82 188.30 52502.01 88888.00 2016-02-20 02:52:16.412 051 11809.83 188.31 52502.03 88888.00 2016-02-20 02:52:16.912 051 11809.85 188.33 52502.06 88888.00 2016-02-20 02:52:17.412 051 11809.84 188.33 52502.06 88888.00 2016-02-20 02:52:17.912 051 11809.84 188.29 52502.04 88888.00 2016-02-20 02:52:18.412 051 11809.88 188.28 52502.03 88888.00 2016-02-20 02:52:18.912 051 11809.92 188.32 52502.03 88888.00 2016-02-20 02:52:19.412 051 11809.95 188.33 52502.00 88888.00 2016-02-20 02:52:19.912 051 11809.95 188.34 52502.02 88888.00 2016-02-20 02:52:20.412 051 11809.98 188.32 52502.04 88888.00 2016-02-20 02:52:20.912 051 11810.00 188.29 52502.03 88888.00 2016-02-20 02:52:21.412 051 11810.01 188.28 52502.09 88888.00 2016-02-20 02:52:21.912 051 11810.01 188.26 52502.13 88888.00 2016-02-20 02:52:22.412 051 11809.99 188.28 52502.12 88888.00 2016-02-20 02:52:22.912 051 11809.99 188.29 52502.09 88888.00 2016-02-20 02:52:23.412 051 11810.05 188.32 52502.06 88888.00 2016-02-20 02:52:23.912 051 11810.11 188.34 52502.06 88888.00 2016-02-20 02:52:24.412 051 11810.12 188.33 52502.03 88888.00 2016-02-20 02:52:24.912 051 11810.14 188.31 52502.02 88888.00 2016-02-20 02:52:25.412 051 11810.11 188.29 52502.01 88888.00 2016-02-20 02:52:25.912 051 11810.09 188.28 52502.00 88888.00 2016-02-20 02:52:26.412 051 11810.11 188.24 52502.00 88888.00 2016-02-20 02:52:26.912 051 11810.14 188.25 52502.01 88888.00 2016-02-20 02:52:27.412 051 11810.18 188.23 52502.02 88888.00 2016-02-20 02:52:27.912 051 11810.19 188.24 52502.06 88888.00 2016-02-20 02:52:28.412 051 11810.16 188.28 52502.03 88888.00 2016-02-20 02:52:28.912 051 11810.19 188.30 52502.02 88888.00 2016-02-20 02:52:29.412 051 11810.19 188.31 52502.04 88888.00 2016-02-20 02:52:29.912 051 11810.19 188.31 52502.03 88888.00 2016-02-20 02:52:30.412 051 11810.20 188.31 52502.01 88888.00 2016-02-20 02:52:30.912 051 11810.20 188.31 52501.99 88888.00 2016-02-20 02:52:31.412 051 11810.25 188.29 52502.00 88888.00 2016-02-20 02:52:31.912 051 11810.26 188.25 52502.00 88888.00 2016-02-20 02:52:32.412 051 11810.29 188.25 52502.00 88888.00 2016-02-20 02:52:32.912 051 11810.33 188.30 52502.03 88888.00 2016-02-20 02:52:33.412 051 11810.34 188.32 52502.01 88888.00 2016-02-20 02:52:33.912 051 11810.36 188.29 52502.00 88888.00 2016-02-20 02:52:34.412 051 11810.34 188.29 52502.01 88888.00 2016-02-20 02:52:34.912 051 11810.32 188.33 52502.05 88888.00 2016-02-20 02:52:35.412 051 11810.33 188.34 52502.03 88888.00 2016-02-20 02:52:35.912 051 11810.33 188.36 52501.99 88888.00 2016-02-20 02:52:36.412 051 11810.33 188.35 52501.99 88888.00 2016-02-20 02:52:36.912 051 11810.35 188.35 52502.00 88888.00 2016-02-20 02:52:37.412 051 11810.36 188.35 52502.03 88888.00 2016-02-20 02:52:37.912 051 11810.37 188.38 52502.08 88888.00 2016-02-20 02:52:38.412 051 11810.30 188.39 52502.04 88888.00 2016-02-20 02:52:38.912 051 11810.29 188.39 52502.04 88888.00 2016-02-20 02:52:39.412 051 11810.41 188.34 52502.06 88888.00 2016-02-20 02:52:39.912 051 11810.42 188.36 52502.08 88888.00 2016-02-20 02:52:40.412 051 11810.43 188.39 52502.05 88888.00 2016-02-20 02:52:40.912 051 11810.47 188.40 52502.03 88888.00 2016-02-20 02:52:41.412 051 11810.54 188.40 52502.05 88888.00 2016-02-20 02:52:41.912 051 11810.53 188.42 52502.05 88888.00 2016-02-20 02:52:42.412 051 11810.55 188.44 52502.08 88888.00 2016-02-20 02:52:42.912 051 11810.55 188.42 52502.08 88888.00 2016-02-20 02:52:43.412 051 11810.52 188.41 52502.09 88888.00 2016-02-20 02:52:43.912 051 11810.54 188.42 52502.10 88888.00 2016-02-20 02:52:44.412 051 11810.55 188.48 52502.09 88888.00 2016-02-20 02:52:44.912 051 11810.56 188.48 52502.09 88888.00 2016-02-20 02:52:45.412 051 11810.56 188.45 52502.05 88888.00 2016-02-20 02:52:45.912 051 11810.54 188.49 52502.06 88888.00 2016-02-20 02:52:46.412 051 11810.52 188.49 52502.10 88888.00 2016-02-20 02:52:46.912 051 11810.51 188.54 52502.06 88888.00 2016-02-20 02:52:47.412 051 11810.51 188.57 52502.02 88888.00 2016-02-20 02:52:47.912 051 11810.54 188.58 52502.05 88888.00 2016-02-20 02:52:48.412 051 11810.55 188.54 52502.10 88888.00 2016-02-20 02:52:48.912 051 11810.53 188.54 52502.10 88888.00 2016-02-20 02:52:49.412 051 11810.52 188.55 52502.09 88888.00 2016-02-20 02:52:49.912 051 11810.54 188.52 52502.08 88888.00 2016-02-20 02:52:50.412 051 11810.52 188.51 52502.04 88888.00 2016-02-20 02:52:50.912 051 11810.53 188.51 52502.01 88888.00 2016-02-20 02:52:51.413 051 11810.55 188.54 52502.04 88888.00 2016-02-20 02:52:51.913 051 11810.58 188.54 52502.05 88888.00 2016-02-20 02:52:52.413 051 11810.58 188.57 52502.09 88888.00 2016-02-20 02:52:52.913 051 11810.59 188.58 52502.12 88888.00 2016-02-20 02:52:53.413 051 11810.62 188.58 52502.09 88888.00 2016-02-20 02:52:53.913 051 11810.59 188.59 52502.10 88888.00 2016-02-20 02:52:54.413 051 11810.55 188.61 52502.09 88888.00 2016-02-20 02:52:54.913 051 11810.55 188.60 52502.06 88888.00 2016-02-20 02:52:55.413 051 11810.56 188.60 52502.08 88888.00 2016-02-20 02:52:55.913 051 11810.56 188.60 52502.08 88888.00 2016-02-20 02:52:56.413 051 11810.58 188.58 52502.08 88888.00 2016-02-20 02:52:56.913 051 11810.56 188.59 52502.11 88888.00 2016-02-20 02:52:57.413 051 11810.54 188.54 52502.10 88888.00 2016-02-20 02:52:57.913 051 11810.52 188.52 52502.08 88888.00 2016-02-20 02:52:58.413 051 11810.54 188.55 52502.11 88888.00 2016-02-20 02:52:58.913 051 11810.54 188.52 52502.14 88888.00 2016-02-20 02:52:59.413 051 11810.56 188.54 52502.13 88888.00 2016-02-20 02:52:59.913 051 11810.59 188.52 52502.11 88888.00 2016-02-20 02:53:00.413 051 11810.55 188.49 52502.12 88888.00 2016-02-20 02:53:00.913 051 11810.52 188.49 52502.18 88888.00 2016-02-20 02:53:01.413 051 11810.52 188.50 52502.19 88888.00 2016-02-20 02:53:01.913 051 11810.54 188.50 52502.21 88888.00 2016-02-20 02:53:02.413 051 11810.52 188.52 52502.18 88888.00 2016-02-20 02:53:02.913 051 11810.47 188.54 52502.22 88888.00 2016-02-20 02:53:03.413 051 11810.49 188.55 52502.19 88888.00 2016-02-20 02:53:03.913 051 11810.52 188.54 52502.19 88888.00 2016-02-20 02:53:04.413 051 11810.51 188.51 52502.25 88888.00 2016-02-20 02:53:04.913 051 11810.54 188.51 52502.20 88888.00 2016-02-20 02:53:05.413 051 11810.56 188.52 52502.19 88888.00 2016-02-20 02:53:05.913 051 11810.54 188.51 52502.21 88888.00 2016-02-20 02:53:06.413 051 11810.49 188.52 52502.23 88888.00 2016-02-20 02:53:06.913 051 11810.45 188.55 52502.23 88888.00 2016-02-20 02:53:07.413 051 11810.50 188.55 52502.26 88888.00 2016-02-20 02:53:07.913 051 11810.56 188.53 52502.28 88888.00 2016-02-20 02:53:08.413 051 11810.56 188.54 52502.27 88888.00 2016-02-20 02:53:08.913 051 11810.55 188.49 52502.26 88888.00 2016-02-20 02:53:09.413 051 11810.53 188.49 52502.25 88888.00 2016-02-20 02:53:09.913 051 11810.47 188.52 52502.25 88888.00 2016-02-20 02:53:10.413 051 11810.46 188.54 52502.27 88888.00 2016-02-20 02:53:10.913 051 11810.44 188.58 52502.25 88888.00 2016-02-20 02:53:11.413 051 11810.42 188.57 52502.23 88888.00 2016-02-20 02:53:11.913 051 11810.44 188.52 52502.20 88888.00 2016-02-20 02:53:12.413 051 11810.44 188.51 52502.23 88888.00 2016-02-20 02:53:12.913 051 11810.42 188.51 52502.26 88888.00 2016-02-20 02:53:13.413 051 11810.37 188.52 52502.26 88888.00 2016-02-20 02:53:13.913 051 11810.36 188.55 52502.23 88888.00 2016-02-20 02:53:14.413 051 11810.29 188.51 52502.19 88888.00 2016-02-20 02:53:14.913 051 11810.28 188.51 52502.18 88888.00 2016-02-20 02:53:15.413 051 11810.28 188.51 52502.20 88888.00 2016-02-20 02:53:15.913 051 11810.28 188.48 52502.22 88888.00 2016-02-20 02:53:16.413 051 11810.29 188.50 52502.18 88888.00 2016-02-20 02:53:16.913 051 11810.29 188.51 52502.21 88888.00 2016-02-20 02:53:17.413 051 11810.26 188.52 52502.25 88888.00 2016-02-20 02:53:17.913 051 11810.26 188.54 52502.22 88888.00 2016-02-20 02:53:18.413 051 11810.28 188.54 52502.21 88888.00 2016-02-20 02:53:18.913 051 11810.29 188.51 52502.19 88888.00 2016-02-20 02:53:19.413 051 11810.30 188.51 52502.19 88888.00 2016-02-20 02:53:19.913 051 11810.33 188.52 52502.26 88888.00 2016-02-20 02:53:20.413 051 11810.28 188.54 52502.26 88888.00 2016-02-20 02:53:20.913 051 11810.24 188.55 52502.26 88888.00 2016-02-20 02:53:21.413 051 11810.18 188.55 52502.23 88888.00 2016-02-20 02:53:21.913 051 11810.17 188.51 52502.22 88888.00 2016-02-20 02:53:22.413 051 11810.18 188.52 52502.21 88888.00 2016-02-20 02:53:22.913 051 11810.17 188.55 52502.19 88888.00 2016-02-20 02:53:23.413 051 11810.15 188.53 52502.19 88888.00 2016-02-20 02:53:23.913 051 11810.11 188.50 52502.21 88888.00 2016-02-20 02:53:24.413 051 11810.08 188.47 52502.22 88888.00 2016-02-20 02:53:24.913 051 11810.07 188.47 52502.23 88888.00 2016-02-20 02:53:25.413 051 11810.05 188.47 52502.27 88888.00 2016-02-20 02:53:25.913 051 11810.03 188.45 52502.29 88888.00 2016-02-20 02:53:26.413 051 11810.02 188.48 52502.29 88888.00 2016-02-20 02:53:26.913 051 11810.05 188.47 52502.27 88888.00 2016-02-20 02:53:27.413 051 11810.02 188.47 52502.29 88888.00 2016-02-20 02:53:27.913 051 11810.01 188.49 52502.28 88888.00 2016-02-20 02:53:28.413 051 11810.01 188.51 52502.25 88888.00 2016-02-20 02:53:28.913 051 11810.00 188.54 52502.27 88888.00 2016-02-20 02:53:29.413 051 11810.03 188.53 52502.27 88888.00 2016-02-20 02:53:29.913 051 11810.01 188.54 52502.23 88888.00 2016-02-20 02:53:30.413 051 11809.99 188.55 52502.23 88888.00 2016-02-20 02:53:30.913 051 11809.94 188.55 52502.27 88888.00 2016-02-20 02:53:31.413 051 11809.97 188.58 52502.28 88888.00 2016-02-20 02:53:31.913 051 11810.00 188.60 52502.26 88888.00 2016-02-20 02:53:32.413 051 11809.99 188.61 52502.22 88888.00 2016-02-20 02:53:32.913 051 11809.99 188.67 52502.23 88888.00 2016-02-20 02:53:33.413 051 11809.98 188.67 52502.26 88888.00 2016-02-20 02:53:33.913 051 11809.98 188.63 52502.19 88888.00 2016-02-20 02:53:34.413 051 11809.97 188.67 52502.21 88888.00 2016-02-20 02:53:34.913 051 11809.98 188.69 52502.23 88888.00 2016-02-20 02:53:35.413 051 11809.98 188.65 52502.20 88888.00 2016-02-20 02:53:35.913 051 11810.02 188.68 52502.17 88888.00 2016-02-20 02:53:36.413 051 11810.02 188.68 52502.19 88888.00 2016-02-20 02:53:36.913 051 11810.02 188.64 52502.21 88888.00 2016-02-20 02:53:37.413 051 11810.03 188.67 52502.19 88888.00 2016-02-20 02:53:37.913 051 11810.01 188.71 52502.16 88888.00 2016-02-20 02:53:38.413 051 11810.06 188.73 52502.17 88888.00 2016-02-20 02:53:38.913 051 11810.09 188.70 52502.19 88888.00 2016-02-20 02:53:39.413 051 11810.09 188.72 52502.20 88888.00 2016-02-20 02:53:39.913 051 11810.02 188.73 52502.26 88888.00 2016-02-20 02:53:40.413 051 11809.92 188.71 52502.27 88888.00 2016-02-20 02:53:40.913 051 11809.89 188.70 52502.23 88888.00 2016-02-20 02:53:41.413 051 11809.91 188.70 52502.22 88888.00 2016-02-20 02:53:41.913 051 11809.88 188.71 52502.20 88888.00 2016-02-20 02:53:42.413 051 11809.89 188.70 52502.18 88888.00 2016-02-20 02:53:42.913 051 11809.86 188.69 52502.16 88888.00 2016-02-20 02:53:43.413 051 11809.88 188.70 52502.10 88888.00 2016-02-20 02:53:43.913 051 11809.89 188.72 52502.16 88888.00 2016-02-20 02:53:44.413 051 11809.91 188.78 52502.18 88888.00 2016-02-20 02:53:44.913 051 11809.92 188.81 52502.18 88888.00 2016-02-20 02:53:45.413 051 11809.88 188.80 52502.16 88888.00 2016-02-20 02:53:45.913 051 11809.84 188.79 52502.16 88888.00 2016-02-20 02:53:46.413 051 11809.84 188.79 52502.16 88888.00 2016-02-20 02:53:46.913 051 11809.81 188.76 52502.14 88888.00 2016-02-20 02:53:47.413 051 11809.82 188.79 52502.13 88888.00 2016-02-20 02:53:47.913 051 11809.77 188.84 52502.10 88888.00 2016-02-20 02:53:48.413 051 11809.75 188.82 52502.12 88888.00 2016-02-20 02:53:48.913 051 11809.70 188.81 52502.13 88888.00 2016-02-20 02:53:49.413 051 11809.66 188.80 52502.14 88888.00 2016-02-20 02:53:49.913 051 11809.63 188.79 52502.13 88888.00 2016-02-20 02:53:50.413 051 11809.60 188.77 52502.14 88888.00 2016-02-20 02:53:50.913 051 11809.60 188.78 52502.14 88888.00 2016-02-20 02:53:51.413 051 11809.65 188.81 52502.13 88888.00 2016-02-20 02:53:51.913 051 11809.66 188.78 52502.12 88888.00 2016-02-20 02:53:52.413 051 11809.65 188.78 52502.14 88888.00 2016-02-20 02:53:52.913 051 11809.63 188.79 52502.16 88888.00 2016-02-20 02:53:53.413 051 11809.58 188.84 52502.16 88888.00 2016-02-20 02:53:53.913 051 11809.58 188.86 52502.13 88888.00 2016-02-20 02:53:54.413 051 11809.58 188.87 52502.11 88888.00 2016-02-20 02:53:54.913 051 11809.64 188.86 52502.12 88888.00 2016-02-20 02:53:55.413 051 11809.63 188.84 52502.09 88888.00 2016-02-20 02:53:55.913 051 11809.58 188.87 52502.05 88888.00 2016-02-20 02:53:56.413 051 11809.59 188.88 52502.04 88888.00 2016-02-20 02:53:56.913 051 11809.59 188.89 52502.04 88888.00 2016-02-20 02:53:57.413 051 11809.57 188.88 52502.03 88888.00 2016-02-20 02:53:57.913 051 11809.55 188.88 52502.05 88888.00 2016-02-20 02:53:58.413 051 11809.57 188.93 52502.05 88888.00 2016-02-20 02:53:58.913 051 11809.60 188.93 52502.02 88888.00 2016-02-20 02:53:59.413 051 11809.59 188.93 52502.02 88888.00 2016-02-20 02:53:59.913 051 11809.56 188.96 52502.03 88888.00 2016-02-20 02:54:00.413 051 11809.56 188.96 52502.06 88888.00 2016-02-20 02:54:00.913 051 11809.55 188.96 52502.08 88888.00 2016-02-20 02:54:01.413 051 11809.50 188.93 52502.10 88888.00 2016-02-20 02:54:01.913 051 11809.44 188.98 52502.10 88888.00 2016-02-20 02:54:02.413 051 11809.41 189.01 52502.05 88888.00 2016-02-20 02:54:02.913 051 11809.44 189.03 52502.04 88888.00 2016-02-20 02:54:03.413 051 11809.45 189.01 52502.01 88888.00 2016-02-20 02:54:03.913 051 11809.40 189.00 52502.01 88888.00 2016-02-20 02:54:04.413 051 11809.41 189.02 52502.03 88888.00 2016-02-20 02:54:04.913 051 11809.42 189.05 52502.03 88888.00 2016-02-20 02:54:05.413 051 11809.42 189.07 52502.00 88888.00 2016-02-20 02:54:05.913 051 11809.42 189.08 52501.96 88888.00 2016-02-20 02:54:06.413 051 11809.41 189.08 52501.96 88888.00 2016-02-20 02:54:06.913 051 11809.39 189.09 52501.96 88888.00 2016-02-20 02:54:07.413 051 11809.38 189.09 52501.96 88888.00 2016-02-20 02:54:07.913 051 11809.39 189.10 52502.00 88888.00 2016-02-20 02:54:08.413 051 11809.42 189.08 52501.96 88888.00 2016-02-20 02:54:08.913 051 11809.42 189.10 52501.94 88888.00 2016-02-20 02:54:09.413 051 11809.46 189.12 52501.93 88888.00 2016-02-20 02:54:09.913 051 11809.46 189.15 52501.92 88888.00 2016-02-20 02:54:10.413 051 11809.47 189.16 52501.91 88888.00 2016-02-20 02:54:10.913 051 11809.47 189.13 52501.91 88888.00 2016-02-20 02:54:11.413 051 11809.49 189.15 52501.87 88888.00 2016-02-20 02:54:11.913 051 11809.48 189.18 52501.85 88888.00 2016-02-20 02:54:12.413 051 11809.48 189.18 52501.83 88888.00 2016-02-20 02:54:12.913 051 11809.51 189.17 52501.84 88888.00 2016-02-20 02:54:13.413 051 11809.63 189.17 52501.84 88888.00 2016-02-20 02:54:13.913 051 11809.64 189.16 52501.84 88888.00 2016-02-20 02:54:14.413 051 11809.66 189.18 52501.87 88888.00 2016-02-20 02:54:14.913 051 11809.70 189.17 52501.85 88888.00 2016-02-20 02:54:15.413 051 11809.72 189.17 52501.84 88888.00 2016-02-20 02:54:15.913 051 11809.71 189.17 52501.83 88888.00 2016-02-20 02:54:16.413 051 11809.68 189.16 52501.84 88888.00 2016-02-20 02:54:16.913 051 11809.71 189.12 52501.85 88888.00 2016-02-20 02:54:17.413 051 11809.71 189.12 52501.83 88888.00 2016-02-20 02:54:17.913 051 11809.71 189.13 52501.83 88888.00 2016-02-20 02:54:18.413 051 11809.73 189.16 52501.87 88888.00 2016-02-20 02:54:18.913 051 11809.74 189.13 52501.85 88888.00 2016-02-20 02:54:19.413 051 11809.77 189.12 52501.86 88888.00 2016-02-20 02:54:19.913 051 11809.79 189.09 52501.87 88888.00 2016-02-20 02:54:20.413 051 11809.82 189.09 52501.87 88888.00 2016-02-20 02:54:20.913 051 11809.85 189.11 52501.88 88888.00 2016-02-20 02:54:21.413 051 11809.83 189.11 52501.88 88888.00 2016-02-20 02:54:21.913 051 11809.81 189.10 52501.88 88888.00 2016-02-20 02:54:22.413 051 11809.83 189.13 52501.88 88888.00 2016-02-20 02:54:22.913 051 11809.82 189.13 52501.91 88888.00 2016-02-20 02:54:23.413 051 11809.76 189.11 52501.93 88888.00 2016-02-20 02:54:23.913 051 11809.74 189.10 52501.93 88888.00 2016-02-20 02:54:24.413 051 11809.74 189.09 52501.93 88888.00 2016-02-20 02:54:24.913 051 11809.76 189.12 52501.92 88888.00 2016-02-20 02:54:25.413 051 11809.74 189.15 52501.91 88888.00 2016-02-20 02:54:25.913 051 11809.71 189.13 52501.93 88888.00 2016-02-20 02:54:26.413 051 11809.75 189.13 52501.92 88888.00 2016-02-20 02:54:26.913 051 11809.79 189.12 52501.91 88888.00 2016-02-20 02:54:27.413 051 11809.82 189.13 52501.92 88888.00 2016-02-20 02:54:27.913 051 11809.82 189.16 52501.87 88888.00 2016-02-20 02:54:28.413 051 11809.84 189.15 52501.86 88888.00 2016-02-20 02:54:28.913 051 11809.81 189.13 52501.83 88888.00 2016-02-20 02:54:29.413 051 11809.80 189.13 52501.84 88888.00 2016-02-20 02:54:29.913 051 11809.82 189.12 52501.86 88888.00 2016-02-20 02:54:30.413 051 11809.79 189.15 52501.90 88888.00 2016-02-20 02:54:30.913 051 11809.77 189.11 52501.91 88888.00 2016-02-20 02:54:31.413 051 11809.77 189.09 52501.94 88888.00 2016-02-20 02:54:31.913 051 11809.83 189.08 52501.94 88888.00 2016-02-20 02:54:32.413 051 11809.82 189.06 52501.95 88888.00 2016-02-20 02:54:32.913 051 11809.83 189.03 52501.96 88888.00 2016-02-20 02:54:33.413 051 11809.81 189.00 52501.97 88888.00 2016-02-20 02:54:33.913 051 11809.76 189.02 52501.96 88888.00 2016-02-20 02:54:34.413 051 11809.75 189.05 52501.97 88888.00 2016-02-20 02:54:34.913 051 11809.74 189.02 52502.00 88888.00 2016-02-20 02:54:35.413 051 11809.73 188.99 52501.96 88888.00 2016-02-20 02:54:35.913 051 11809.73 188.98 52501.91 88888.00 2016-02-20 02:54:36.413 051 11809.76 189.01 52501.91 88888.00 2016-02-20 02:54:36.913 051 11809.74 189.03 52501.92 88888.00 2016-02-20 02:54:37.413 051 11809.75 189.03 52501.92 88888.00 2016-02-20 02:54:37.913 051 11809.79 188.98 52501.90 88888.00 2016-02-20 02:54:38.413 051 11809.80 188.99 52501.93 88888.00 2016-02-20 02:54:38.913 051 11809.74 189.00 52501.94 88888.00 2016-02-20 02:54:39.413 051 11809.71 189.05 52501.96 88888.00 2016-02-20 02:54:39.913 051 11809.70 189.05 52501.96 88888.00 2016-02-20 02:54:40.413 051 11809.70 189.05 52501.95 88888.00 2016-02-20 02:54:40.913 051 11809.68 189.05 52501.93 88888.00 2016-02-20 02:54:41.413 051 11809.65 189.05 52501.95 88888.00 2016-02-20 02:54:41.913 051 11809.63 189.03 52501.93 88888.00 2016-02-20 02:54:42.413 051 11809.62 189.06 52501.91 88888.00 2016-02-20 02:54:42.913 051 11809.59 189.03 52501.90 88888.00 2016-02-20 02:54:43.413 051 11809.60 189.03 52501.91 88888.00 2016-02-20 02:54:43.913 051 11809.60 189.05 52501.91 88888.00 2016-02-20 02:54:44.413 051 11809.60 189.08 52501.91 88888.00 2016-02-20 02:54:44.913 051 11809.57 189.05 52501.94 88888.00 2016-02-20 02:54:45.413 051 11809.56 189.03 52501.93 88888.00 2016-02-20 02:54:45.913 051 11809.58 189.05 52501.93 88888.00 2016-02-20 02:54:46.413 051 11809.60 189.03 52501.92 88888.00 2016-02-20 02:54:46.913 051 11809.59 189.03 52501.93 88888.00 2016-02-20 02:54:47.413 051 11809.60 189.05 52501.94 88888.00 2016-02-20 02:54:47.913 051 11809.62 189.06 52501.94 88888.00 2016-02-20 02:54:48.413 051 11809.58 189.06 52501.90 88888.00 2016-02-20 02:54:48.913 051 11809.56 189.08 52501.90 88888.00 2016-02-20 02:54:49.413 051 11809.57 189.07 52501.83 88888.00 2016-02-20 02:54:49.913 051 11809.58 189.07 52501.84 88888.00 2016-02-20 02:54:50.413 051 11809.57 189.08 52501.86 88888.00 2016-02-20 02:54:50.913 051 11809.58 189.09 52501.85 88888.00 2016-02-20 02:54:51.413 051 11809.58 189.11 52501.87 88888.00 2016-02-20 02:54:51.913 051 11809.58 189.11 52501.88 88888.00 2016-02-20 02:54:52.413 051 11809.58 189.06 52501.90 88888.00 2016-02-20 02:54:52.913 051 11809.56 189.06 52501.87 88888.00 2016-02-20 02:54:53.413 051 11809.53 189.07 52501.85 88888.00 2016-02-20 02:54:53.913 051 11809.58 189.06 52501.85 88888.00 2016-02-20 02:54:54.413 051 11809.59 189.03 52501.81 88888.00 2016-02-20 02:54:54.913 051 11809.58 189.03 52501.78 88888.00 2016-02-20 02:54:55.413 051 11809.60 189.05 52501.82 88888.00 2016-02-20 02:54:55.913 051 11809.60 189.05 52501.81 88888.00 2016-02-20 02:54:56.413 051 11809.62 189.03 52501.77 88888.00 2016-02-20 02:54:56.913 051 11809.64 189.01 52501.76 88888.00 2016-02-20 02:54:57.413 051 11809.70 189.00 52501.78 88888.00 2016-02-20 02:54:57.913 051 11809.71 189.00 52501.77 88888.00 2016-02-20 02:54:58.413 051 11809.71 189.00 52501.81 88888.00 2016-02-20 02:54:58.913 051 11809.71 189.02 52501.81 88888.00 2016-02-20 02:54:59.413 051 11809.70 189.03 52501.77 88888.00 2016-02-20 02:54:59.913 051 11809.75 189.03 52501.76 88888.00 2016-02-20 02:55:00.413 051 11809.76 188.99 52501.75 88888.00 2016-02-20 02:55:00.913 051 11809.75 189.00 52501.74 88888.00 2016-02-20 02:55:01.413 051 11809.74 189.01 52501.70 88888.00 2016-02-20 02:55:01.913 051 11809.77 189.00 52501.70 88888.00 2016-02-20 02:55:02.413 051 11809.81 189.01 52501.74 88888.00 2016-02-20 02:55:02.913 051 11809.80 189.02 52501.76 88888.00 2016-02-20 02:55:03.413 051 11809.77 189.06 52501.75 88888.00 2016-02-20 02:55:03.913 051 11809.75 189.05 52501.74 88888.00 2016-02-20 02:55:04.413 051 11809.77 189.02 52501.74 88888.00 2016-02-20 02:55:04.913 051 11809.79 189.01 52501.76 88888.00 2016-02-20 02:55:05.413 051 11809.75 188.99 52501.73 88888.00 2016-02-20 02:55:05.913 051 11809.79 188.99 52501.70 88888.00 2016-02-20 02:55:06.413 051 11809.81 188.99 52501.72 88888.00 2016-02-20 02:55:06.913 051 11809.81 189.01 52501.73 88888.00 2016-02-20 02:55:07.413 051 11809.81 189.06 52501.72 88888.00 2016-02-20 02:55:07.913 051 11809.82 189.06 52501.69 88888.00 2016-02-20 02:55:08.413 051 11809.82 189.05 52501.69 88888.00 2016-02-20 02:55:08.913 051 11809.84 189.08 52501.70 88888.00 2016-02-20 02:55:09.413 051 11809.85 189.10 52501.69 88888.00 2016-02-20 02:55:09.913 051 11809.85 189.07 52501.64 88888.00 2016-02-20 02:55:10.413 051 11809.85 189.09 52501.62 88888.00 2016-02-20 02:55:10.913 051 11809.89 189.08 52501.66 88888.00 2016-02-20 02:55:11.413 051 11809.90 189.06 52501.69 88888.00 2016-02-20 02:55:11.913 051 11809.86 189.07 52501.69 88888.00 2016-02-20 02:55:12.413 051 11809.81 189.10 52501.69 88888.00 2016-02-20 02:55:12.913 051 11809.81 189.09 52501.74 88888.00 2016-02-20 02:55:13.413 051 11809.86 189.05 52501.75 88888.00 2016-02-20 02:55:13.913 051 11809.83 189.03 52501.73 88888.00 2016-02-20 02:55:14.413 051 11809.82 189.07 52501.72 88888.00 2016-02-20 02:55:14.913 051 11809.86 189.01 52501.72 88888.00 2016-02-20 02:55:15.413 051 11809.90 188.98 52501.68 88888.00 2016-02-20 02:55:15.913 051 11809.88 189.02 52501.69 88888.00 2016-02-20 02:55:16.413 051 11809.88 189.05 52501.68 88888.00 2016-02-20 02:55:16.913 051 11809.88 189.05 52501.66 88888.00 2016-02-20 02:55:17.413 051 11809.88 189.02 52501.66 88888.00 2016-02-20 02:55:17.913 051 11809.91 189.02 52501.66 88888.00 2016-02-20 02:55:18.413 051 11809.92 189.03 52501.72 88888.00 2016-02-20 02:55:18.913 051 11809.94 189.06 52501.74 88888.00 2016-02-20 02:55:19.413 051 11809.93 189.09 52501.74 88888.00 2016-02-20 02:55:19.913 051 11809.95 189.06 52501.76 88888.00 2016-02-20 02:55:20.413 051 11809.97 189.02 52501.77 88888.00 2016-02-20 02:55:20.913 051 11809.97 189.02 52501.74 88888.00 2016-02-20 02:55:21.404 051 11809.93 189.06 52501.69 88888.00 2016-02-20 02:55:21.904 051 11809.91 189.09 52501.73 88888.00 2016-02-20 02:55:22.404 051 11809.91 189.10 52501.76 88888.00 2016-02-20 02:55:22.904 051 11809.89 189.10 52501.75 88888.00 2016-02-20 02:55:23.404 051 11809.88 189.07 52501.74 88888.00 2016-02-20 02:55:23.904 051 11809.89 189.08 52501.74 88888.00 2016-02-20 02:55:24.404 051 11809.91 189.08 52501.75 88888.00 2016-02-20 02:55:24.904 051 11809.94 189.07 52501.77 88888.00 2016-02-20 02:55:25.404 051 11809.98 189.09 52501.76 88888.00 2016-02-20 02:55:25.904 051 11809.99 189.10 52501.74 88888.00 2016-02-20 02:55:26.404 051 11809.98 189.11 52501.69 88888.00 2016-02-20 02:55:26.904 051 11809.95 189.09 52501.72 88888.00 2016-02-20 02:55:27.404 051 11809.92 189.10 52501.74 88888.00 2016-02-20 02:55:27.904 051 11809.90 189.13 52501.73 88888.00 2016-02-20 02:55:28.404 051 11809.90 189.13 52501.73 88888.00 2016-02-20 02:55:28.904 051 11809.90 189.13 52501.70 88888.00 2016-02-20 02:55:29.404 051 11809.88 189.15 52501.68 88888.00 2016-02-20 02:55:29.904 051 11809.88 189.15 52501.69 88888.00 2016-02-20 02:55:30.404 051 11809.86 189.17 52501.72 88888.00 2016-02-20 02:55:30.904 051 11809.84 189.19 52501.74 88888.00 2016-02-20 02:55:31.404 051 11809.83 189.18 52501.69 88888.00 2016-02-20 02:55:31.904 051 11809.84 189.20 52501.69 88888.00 2016-02-20 02:55:32.404 051 11809.76 189.22 52501.70 88888.00 2016-02-20 02:55:32.904 051 11809.75 189.27 52501.70 88888.00 2016-02-20 02:55:33.404 051 11809.75 189.28 52501.68 88888.00 2016-02-20 02:55:33.904 051 11809.80 189.29 52501.69 88888.00 2016-02-20 02:55:34.404 051 11809.81 189.29 52501.72 88888.00 2016-02-20 02:55:34.904 051 11809.83 189.29 52501.73 88888.00 2016-02-20 02:55:35.404 051 11809.82 189.30 52501.72 88888.00 2016-02-20 02:55:35.904 051 11809.80 189.32 52501.68 88888.00 2016-02-20 02:55:36.404 051 11809.76 189.34 52501.69 88888.00 2016-02-20 02:55:36.904 051 11809.83 189.32 52501.69 88888.00 2016-02-20 02:55:37.404 051 11809.93 189.31 52501.70 88888.00 2016-02-20 02:55:37.904 051 11809.94 189.30 52501.70 88888.00 2016-02-20 02:55:38.404 051 11809.98 189.37 52501.68 88888.00 2016-02-20 02:55:38.904 051 11810.00 189.40 52501.70 88888.00 2016-02-20 02:55:39.404 051 11809.99 189.39 52501.70 88888.00 2016-02-20 02:55:39.904 051 11810.01 189.37 52501.67 88888.00 2016-02-20 02:55:40.404 051 11809.97 189.37 52501.66 88888.00 2016-02-20 02:55:40.904 051 11809.95 189.40 52501.68 88888.00 2016-02-20 02:55:41.404 051 11809.99 189.40 52501.65 88888.00 2016-02-20 02:55:41.904 051 11810.03 189.45 52501.65 88888.00 2016-02-20 02:55:42.404 051 11810.01 189.45 52501.68 88888.00 2016-02-20 02:55:42.904 051 11810.03 189.42 52501.72 88888.00 2016-02-20 02:55:43.404 051 11810.07 189.39 52501.72 88888.00 2016-02-20 02:55:43.904 051 11810.08 189.39 52501.72 88888.00 2016-02-20 02:55:44.404 051 11810.07 189.41 52501.70 88888.00 2016-02-20 02:55:44.904 051 11810.03 189.41 52501.70 88888.00 2016-02-20 02:55:45.404 051 11810.07 189.42 52501.73 88888.00 2016-02-20 02:55:45.904 051 11810.09 189.41 52501.73 88888.00 2016-02-20 02:55:46.404 051 11810.11 189.39 52501.69 88888.00 2016-02-20 02:55:46.904 051 11810.11 189.44 52501.70 88888.00 2016-02-20 02:55:47.404 051 11810.11 189.48 52501.72 88888.00 2016-02-20 02:55:47.904 051 11810.15 189.47 52501.70 88888.00 2016-02-20 02:55:48.404 051 11810.11 189.48 52501.73 88888.00 2016-02-20 02:55:48.904 051 11810.10 189.50 52501.73 88888.00 2016-02-20 02:55:49.404 051 11810.16 189.52 52501.77 88888.00 2016-02-20 02:55:49.904 051 11810.18 189.52 52501.77 88888.00 2016-02-20 02:55:50.404 051 11810.15 189.49 52501.74 88888.00 2016-02-20 02:55:50.904 051 11810.09 189.49 52501.75 88888.00 2016-02-20 02:55:51.404 051 11810.10 189.50 52501.75 88888.00 2016-02-20 02:55:51.904 051 11810.14 189.50 52501.70 88888.00 2016-02-20 02:55:52.404 051 11810.16 189.51 52501.70 88888.00 2016-02-20 02:55:52.904 051 11810.14 189.52 52501.73 88888.00 2016-02-20 02:55:53.404 051 11810.12 189.51 52501.74 88888.00 2016-02-20 02:55:53.904 051 11810.12 189.46 52501.74 88888.00 2016-02-20 02:55:54.404 051 11810.09 189.50 52501.75 88888.00 2016-02-20 02:55:54.904 051 11810.10 189.54 52501.77 88888.00 2016-02-20 02:55:55.404 051 11810.15 189.49 52501.77 88888.00 2016-02-20 02:55:55.904 051 11810.14 189.49 52501.76 88888.00 2016-02-20 02:55:56.404 051 11810.11 189.49 52501.79 88888.00 2016-02-20 02:55:56.904 051 11810.11 189.49 52501.77 88888.00 2016-02-20 02:55:57.404 051 11810.09 189.48 52501.79 88888.00 2016-02-20 02:55:57.904 051 11810.11 189.50 52501.82 88888.00 2016-02-20 02:55:58.404 051 11810.07 189.49 52501.79 88888.00 2016-02-20 02:55:58.904 051 11810.06 189.49 52501.83 88888.00 2016-02-20 02:55:59.404 051 11810.05 189.50 52501.87 88888.00 2016-02-20 02:55:59.904 051 11810.05 189.54 52501.85 88888.00 2016-02-20 02:56:00.404 051 11810.11 189.50 52501.86 88888.00 2016-02-20 02:56:00.904 051 11810.10 189.51 52501.85 88888.00 2016-02-20 02:56:01.404 051 11810.05 189.49 52501.87 88888.00 2016-02-20 02:56:01.904 051 11810.05 189.49 52501.93 88888.00 2016-02-20 02:56:02.404 051 11810.09 189.52 52501.91 88888.00 2016-02-20 02:56:02.904 051 11810.11 189.55 52501.87 88888.00 2016-02-20 02:56:03.404 051 11810.15 189.52 52501.88 88888.00 2016-02-20 02:56:03.904 051 11810.14 189.54 52501.88 88888.00 2016-02-20 02:56:04.404 051 11810.11 189.58 52501.87 88888.00 2016-02-20 02:56:04.904 051 11810.10 189.59 52501.88 88888.00 2016-02-20 02:56:05.404 051 11810.10 189.57 52501.90 88888.00 2016-02-20 02:56:05.904 051 11810.08 189.55 52501.87 88888.00 2016-02-20 02:56:06.404 051 11810.06 189.52 52501.86 88888.00 2016-02-20 02:56:06.904 051 11810.09 189.52 52501.86 88888.00 2016-02-20 02:56:07.404 051 11810.11 189.51 52501.87 88888.00 2016-02-20 02:56:07.904 051 11810.09 189.52 52501.88 88888.00 2016-02-20 02:56:08.404 051 11810.09 189.50 52501.88 88888.00 2016-02-20 02:56:08.904 051 11810.09 189.49 52501.87 88888.00 2016-02-20 02:56:09.404 051 11810.07 189.49 52501.88 88888.00 2016-02-20 02:56:09.904 051 11810.02 189.51 52501.90 88888.00 2016-02-20 02:56:10.404 051 11810.00 189.54 52501.87 88888.00 2016-02-20 02:56:10.904 051 11810.03 189.57 52501.91 88888.00 2016-02-20 02:56:11.404 051 11810.07 189.57 52501.88 88888.00 2016-02-20 02:56:11.904 051 11810.00 189.55 52501.85 88888.00 2016-02-20 02:56:12.404 051 11809.97 189.56 52501.90 88888.00 2016-02-20 02:56:12.904 051 11809.94 189.58 52501.92 88888.00 2016-02-20 02:56:13.404 051 11809.92 189.54 52501.87 88888.00 2016-02-20 02:56:13.904 051 11809.89 189.52 52501.91 88888.00 2016-02-20 02:56:14.404 051 11809.88 189.54 52501.95 88888.00 2016-02-20 02:56:14.904 051 11809.85 189.57 52501.94 88888.00 2016-02-20 02:56:15.404 051 11809.88 189.60 52501.97 88888.00 2016-02-20 02:56:15.904 051 11809.86 189.60 52502.00 88888.00 2016-02-20 02:56:16.404 051 11809.81 189.56 52502.01 88888.00 2016-02-20 02:56:16.904 051 11809.80 189.54 52501.99 88888.00 2016-02-20 02:56:17.404 051 11809.82 189.57 52501.93 88888.00 2016-02-20 02:56:17.904 051 11809.81 189.56 52501.91 88888.00 2016-02-20 02:56:18.404 051 11809.82 189.57 52501.91 88888.00 2016-02-20 02:56:18.904 051 11809.82 189.57 52501.95 88888.00 2016-02-20 02:56:19.404 051 11809.82 189.59 52501.97 88888.00 2016-02-20 02:56:19.904 051 11809.77 189.60 52501.96 88888.00 2016-02-20 02:56:20.404 051 11809.76 189.55 52501.95 88888.00 2016-02-20 02:56:20.904 051 11809.79 189.59 52501.93 88888.00 2016-02-20 02:56:21.404 051 11809.76 189.59 52501.92 88888.00 2016-02-20 02:56:21.904 051 11809.75 189.58 52501.91 88888.00 2016-02-20 02:56:22.404 051 11809.76 189.55 52501.94 88888.00 2016-02-20 02:56:22.904 051 11809.74 189.56 52501.99 88888.00 2016-02-20 02:56:23.404 051 11809.73 189.62 52501.96 88888.00 2016-02-20 02:56:23.904 051 11809.71 189.62 52501.97 88888.00 2016-02-20 02:56:24.404 051 11809.70 189.59 52501.99 88888.00 2016-02-20 02:56:24.904 051 11809.67 189.58 52501.96 88888.00 2016-02-20 02:56:25.404 051 11809.67 189.62 52501.93 88888.00 2016-02-20 02:56:25.904 051 11809.66 189.57 52501.96 88888.00 2016-02-20 02:56:26.404 051 11809.64 189.55 52502.01 88888.00 2016-02-20 02:56:26.904 051 11809.64 189.54 52501.99 88888.00 2016-02-20 02:56:27.404 051 11809.64 189.55 52502.00 88888.00 2016-02-20 02:56:27.904 051 11809.65 189.57 52502.01 88888.00 2016-02-20 02:56:28.404 051 11809.64 189.58 52502.02 88888.00 2016-02-20 02:56:28.904 051 11809.64 189.61 52502.02 88888.00 2016-02-20 02:56:29.404 051 11809.66 189.59 52502.01 88888.00 2016-02-20 02:56:29.904 051 11809.64 189.60 52501.99 88888.00 2016-02-20 02:56:30.404 051 11809.64 189.56 52501.96 88888.00 2016-02-20 02:56:30.904 051 11809.64 189.55 52502.00 88888.00 2016-02-20 02:56:31.404 051 11809.62 189.55 52502.04 88888.00 2016-02-20 02:56:31.904 051 11809.64 189.58 52502.02 88888.00 2016-02-20 02:56:32.404 051 11809.65 189.59 52502.01 88888.00 2016-02-20 02:56:32.904 051 11809.65 189.60 52502.02 88888.00 2016-02-20 02:56:33.404 051 11809.58 189.60 52502.01 88888.00 2016-02-20 02:56:33.904 051 11809.60 189.62 52502.02 88888.00 2016-02-20 02:56:34.404 051 11809.62 189.62 52502.02 88888.00 2016-02-20 02:56:34.904 051 11809.62 189.60 52502.08 88888.00 2016-02-20 02:56:35.404 051 11809.62 189.58 52502.04 88888.00 2016-02-20 02:56:35.904 051 11809.63 189.58 52502.00 88888.00 2016-02-20 02:56:36.404 051 11809.63 189.57 52501.96 88888.00 2016-02-20 02:56:36.904 051 11809.56 189.57 52501.95 88888.00 2016-02-20 02:56:37.404 051 11809.56 189.62 52501.97 88888.00 2016-02-20 02:56:37.904 051 11809.58 189.67 52502.00 88888.00 2016-02-20 02:56:38.404 051 11809.59 189.67 52501.99 88888.00 2016-02-20 02:56:38.904 051 11809.57 189.65 52502.02 88888.00 2016-02-20 02:56:39.404 051 11809.57 189.60 52502.02 88888.00 2016-02-20 02:56:39.904 051 11809.53 189.61 52502.00 88888.00 2016-02-20 02:56:40.404 051 11809.54 189.64 52502.01 88888.00 2016-02-20 02:56:40.904 051 11809.55 189.62 52502.02 88888.00 2016-02-20 02:56:41.404 051 11809.57 189.62 52502.01 88888.00 2016-02-20 02:56:41.904 051 11809.56 189.61 52501.99 88888.00 2016-02-20 02:56:42.404 051 11809.55 189.60 52502.00 88888.00 2016-02-20 02:56:42.904 051 11809.57 189.61 52502.00 88888.00 2016-02-20 02:56:43.404 051 11809.53 189.62 52501.96 88888.00 2016-02-20 02:56:43.904 051 11809.54 189.64 52501.95 88888.00 2016-02-20 02:56:44.404 051 11809.53 189.64 52501.92 88888.00 2016-02-20 02:56:44.904 051 11809.51 189.64 52501.93 88888.00 2016-02-20 02:56:45.404 051 11809.56 189.61 52501.96 88888.00 2016-02-20 02:56:45.904 051 11809.57 189.62 52501.96 88888.00 2016-02-20 02:56:46.404 051 11809.57 189.60 52501.92 88888.00 2016-02-20 02:56:46.904 051 11809.57 189.59 52501.97 88888.00 2016-02-20 02:56:47.404 051 11809.56 189.57 52502.00 88888.00 2016-02-20 02:56:47.904 051 11809.50 189.60 52501.99 88888.00 2016-02-20 02:56:48.404 051 11809.49 189.62 52501.97 88888.00 2016-02-20 02:56:48.904 051 11809.48 189.60 52501.96 88888.00 2016-02-20 02:56:49.404 051 11809.45 189.58 52501.95 88888.00 2016-02-20 02:56:49.904 051 11809.44 189.58 52501.96 88888.00 2016-02-20 02:56:50.404 051 11809.48 189.64 52501.95 88888.00 2016-02-20 02:56:50.904 051 11809.48 189.62 52501.94 88888.00 2016-02-20 02:56:51.404 051 11809.47 189.60 52501.97 88888.00 2016-02-20 02:56:51.904 051 11809.44 189.59 52501.97 88888.00 2016-02-20 02:56:52.404 051 11809.42 189.57 52502.00 88888.00 2016-02-20 02:56:52.904 051 11809.41 189.55 52502.00 88888.00 2016-02-20 02:56:53.404 051 11809.41 189.57 52502.02 88888.00 2016-02-20 02:56:53.904 051 11809.45 189.60 52502.02 88888.00 2016-02-20 02:56:54.404 051 11809.40 189.58 52502.02 88888.00 2016-02-20 02:56:54.904 051 11809.39 189.58 52502.03 88888.00 2016-02-20 02:56:55.404 051 11809.41 189.57 52502.01 88888.00 2016-02-20 02:56:55.904 051 11809.39 189.58 52501.96 88888.00 2016-02-20 02:56:56.404 051 11809.37 189.59 52501.96 88888.00 2016-02-20 02:56:56.904 051 11809.39 189.64 52501.97 88888.00 2016-02-20 02:56:57.404 051 11809.35 189.67 52501.96 88888.00 2016-02-20 02:56:57.904 051 11809.30 189.65 52501.96 88888.00 2016-02-20 02:56:58.404 051 11809.29 189.61 52502.00 88888.00 2016-02-20 02:56:58.904 051 11809.29 189.62 52501.97 88888.00 2016-02-20 02:56:59.404 051 11809.28 189.62 52501.94 88888.00 2016-02-20 02:56:59.904 051 11809.27 189.59 52501.92 88888.00 2016-02-20 02:57:00.404 051 11809.24 189.59 52501.93 88888.00 2016-02-20 02:57:00.904 051 11809.24 189.60 52501.92 88888.00 2016-02-20 02:57:01.404 051 11809.24 189.65 52501.94 88888.00 2016-02-20 02:57:01.904 051 11809.22 189.61 52501.97 88888.00 2016-02-20 02:57:02.404 051 11809.23 189.58 52502.00 88888.00 2016-02-20 02:57:02.904 051 11809.24 189.59 52502.00 88888.00 2016-02-20 02:57:03.404 051 11809.28 189.60 52501.97 88888.00 2016-02-20 02:57:03.904 051 11809.29 189.60 52501.95 88888.00 2016-02-20 02:57:04.404 051 11809.30 189.62 52501.95 88888.00 2016-02-20 02:57:04.904 051 11809.26 189.62 52501.93 88888.00 2016-02-20 02:57:05.404 051 11809.22 189.61 52501.94 88888.00 2016-02-20 02:57:05.904 051 11809.27 189.56 52501.92 88888.00 2016-02-20 02:57:06.404 051 11809.29 189.54 52501.94 88888.00 2016-02-20 02:57:06.904 051 11809.24 189.51 52501.95 88888.00 2016-02-20 02:57:07.404 051 11809.26 189.57 52501.96 88888.00 2016-02-20 02:57:07.904 051 11809.27 189.58 52501.96 88888.00 2016-02-20 02:57:08.404 051 11809.24 189.59 52501.95 88888.00 2016-02-20 02:57:08.904 051 11809.22 189.59 52501.99 88888.00 2016-02-20 02:57:09.404 051 11809.16 189.58 52502.00 88888.00 2016-02-20 02:57:09.904 051 11809.18 189.61 52501.99 88888.00 2016-02-20 02:57:10.404 051 11809.16 189.62 52501.93 88888.00 2016-02-20 02:57:10.904 051 11809.15 189.60 52501.92 88888.00 2016-02-20 02:57:11.404 051 11809.20 189.57 52501.90 88888.00 2016-02-20 02:57:11.904 051 11809.20 189.60 52501.90 88888.00 2016-02-20 02:57:12.404 051 11809.14 189.58 52501.91 88888.00 2016-02-20 02:57:12.904 051 11809.16 189.61 52501.90 88888.00 2016-02-20 02:57:13.404 051 11809.14 189.62 52501.90 88888.00 2016-02-20 02:57:13.904 051 11809.09 189.62 52501.93 88888.00 2016-02-20 02:57:14.404 051 11809.11 189.64 52501.92 88888.00 2016-02-20 02:57:14.904 051 11809.15 189.62 52501.91 88888.00 2016-02-20 02:57:15.404 051 11809.15 189.61 52501.91 88888.00 2016-02-20 02:57:15.904 051 11809.16 189.61 52501.92 88888.00 2016-02-20 02:57:16.404 051 11809.16 189.64 52501.92 88888.00 2016-02-20 02:57:16.904 051 11809.13 189.64 52501.94 88888.00 2016-02-20 02:57:17.404 051 11809.10 189.62 52501.97 88888.00 2016-02-20 02:57:17.904 051 11809.09 189.64 52501.96 88888.00 2016-02-20 02:57:18.404 051 11809.09 189.66 52501.97 88888.00 2016-02-20 02:57:18.904 051 11809.09 189.68 52501.95 88888.00 2016-02-20 02:57:19.404 051 11809.10 189.69 52501.95 88888.00 2016-02-20 02:57:19.904 051 11809.07 189.67 52501.93 88888.00 2016-02-20 02:57:20.404 051 11809.04 189.62 52501.92 88888.00 2016-02-20 02:57:20.904 051 11809.03 189.64 52501.90 88888.00 2016-02-20 02:57:21.404 051 11809.05 189.61 52501.90 88888.00 2016-02-20 02:57:21.904 051 11809.00 189.64 52501.91 88888.00 2016-02-20 02:57:22.404 051 11808.98 189.66 52501.94 88888.00 2016-02-20 02:57:22.904 051 11809.01 189.67 52501.95 88888.00 2016-02-20 02:57:23.404 051 11809.00 189.64 52501.93 88888.00 2016-02-20 02:57:23.904 051 11808.98 189.64 52501.95 88888.00 2016-02-20 02:57:24.404 051 11809.00 189.67 52501.92 88888.00 2016-02-20 02:57:24.904 051 11808.96 189.67 52501.92 88888.00 2016-02-20 02:57:25.404 051 11808.98 189.67 52501.91 88888.00 2016-02-20 02:57:25.904 051 11809.05 189.67 52501.91 88888.00 2016-02-20 02:57:26.404 051 11809.03 189.66 52501.88 88888.00 2016-02-20 02:57:26.904 051 11809.04 189.67 52501.88 88888.00 2016-02-20 02:57:27.404 051 11809.05 189.64 52501.87 88888.00 2016-02-20 02:57:27.904 051 11809.04 189.65 52501.86 88888.00 2016-02-20 02:57:28.404 051 11809.03 189.68 52501.90 88888.00 2016-02-20 02:57:28.904 051 11809.00 189.65 52501.92 88888.00 2016-02-20 02:57:29.404 051 11809.00 189.65 52501.92 88888.00 2016-02-20 02:57:29.904 051 11809.00 189.66 52501.87 88888.00 2016-02-20 02:57:30.404 051 11809.05 189.65 52501.90 88888.00 2016-02-20 02:57:30.904 051 11809.05 189.67 52501.90 88888.00 2016-02-20 02:57:31.404 051 11809.03 189.68 52501.88 88888.00 2016-02-20 02:57:31.904 051 11808.98 189.67 52501.92 88888.00 2016-02-20 02:57:32.404 051 11809.00 189.68 52501.91 88888.00 2016-02-20 02:57:32.904 051 11809.03 189.73 52501.92 88888.00 2016-02-20 02:57:33.404 051 11809.09 189.70 52501.86 88888.00 2016-02-20 02:57:33.904 051 11809.06 189.69 52501.85 88888.00 2016-02-20 02:57:34.404 051 11809.04 189.71 52501.87 88888.00 2016-02-20 02:57:34.904 051 11809.03 189.74 52501.87 88888.00 2016-02-20 02:57:35.404 051 11809.01 189.71 52501.87 88888.00 2016-02-20 02:57:35.904 051 11809.00 189.73 52501.84 88888.00 2016-02-20 02:57:36.404 051 11809.03 189.71 52501.82 88888.00 2016-02-20 02:57:36.904 051 11809.07 189.75 52501.79 88888.00 2016-02-20 02:57:37.404 051 11809.03 189.75 52501.76 88888.00 2016-02-20 02:57:37.904 051 11809.04 189.76 52501.76 88888.00 2016-02-20 02:57:38.404 051 11809.07 189.71 52501.76 88888.00 2016-02-20 02:57:38.904 051 11809.06 189.70 52501.78 88888.00 2016-02-20 02:57:39.404 051 11809.07 189.74 52501.82 88888.00 2016-02-20 02:57:39.904 051 11809.07 189.75 52501.83 88888.00 2016-02-20 02:57:40.404 051 11809.06 189.74 52501.83 88888.00 2016-02-20 02:57:40.904 051 11809.01 189.75 52501.84 88888.00 2016-02-20 02:57:41.404 051 11808.96 189.76 52501.90 88888.00 2016-02-20 02:57:41.904 051 11808.95 189.79 52501.94 88888.00 2016-02-20 02:57:42.404 051 11808.94 189.76 52501.92 88888.00 2016-02-20 02:57:42.904 051 11808.89 189.76 52501.91 88888.00 2016-02-20 02:57:43.404 051 11808.85 189.76 52501.91 88888.00 2016-02-20 02:57:43.904 051 11808.88 189.76 52501.91 88888.00 2016-02-20 02:57:44.404 051 11808.86 189.76 52501.91 88888.00 2016-02-20 02:57:44.904 051 11808.83 189.76 52501.88 88888.00 2016-02-20 02:57:45.404 051 11808.81 189.76 52501.93 88888.00 2016-02-20 02:57:45.904 051 11808.83 189.77 52501.95 88888.00 2016-02-20 02:57:46.404 051 11808.78 189.78 52501.94 88888.00 2016-02-20 02:57:46.904 051 11808.76 189.77 52501.96 88888.00 2016-02-20 02:57:47.404 051 11808.83 189.76 52501.95 88888.00 2016-02-20 02:57:47.904 051 11808.88 189.75 52501.93 88888.00 2016-02-20 02:57:48.404 051 11808.89 189.76 52501.91 88888.00 2016-02-20 02:57:48.904 051 11808.89 189.76 52501.91 88888.00 2016-02-20 02:57:49.404 051 11808.85 189.78 52501.88 88888.00 2016-02-20 02:57:49.904 051 11808.84 189.77 52501.87 88888.00 2016-02-20 02:57:50.404 051 11808.84 189.77 52501.91 88888.00 2016-02-20 02:57:50.904 051 11808.85 189.75 52501.92 88888.00 2016-02-20 02:57:51.404 051 11808.80 189.69 52501.92 88888.00 2016-02-20 02:57:51.904 051 11808.78 189.68 52501.91 88888.00 2016-02-20 02:57:52.404 051 11808.84 189.71 52501.92 88888.00 2016-02-20 02:57:52.904 051 11808.86 189.75 52501.90 88888.00 2016-02-20 02:57:53.404 051 11808.87 189.73 52501.90 88888.00 2016-02-20 02:57:53.904 051 11808.85 189.71 52501.90 88888.00 2016-02-20 02:57:54.404 051 11808.84 189.71 52501.90 88888.00 2016-02-20 02:57:54.904 051 11808.86 189.68 52501.94 88888.00 2016-02-20 02:57:55.404 051 11808.89 189.69 52501.97 88888.00 2016-02-20 02:57:55.904 051 11808.88 189.71 52501.94 88888.00 2016-02-20 02:57:56.405 051 11808.84 189.73 52501.92 88888.00 2016-02-20 02:57:56.905 051 11808.79 189.71 52501.94 88888.00 2016-02-20 02:57:57.405 051 11808.80 189.70 52501.96 88888.00 2016-02-20 02:57:57.905 051 11808.84 189.68 52501.91 88888.00 2016-02-20 02:57:58.405 051 11808.83 189.67 52501.91 88888.00 2016-02-20 02:57:58.905 051 11808.80 189.66 52501.91 88888.00 2016-02-20 02:57:59.405 051 11808.83 189.73 52501.88 88888.00 2016-02-20 02:57:59.905 051 11808.85 189.74 52501.93 88888.00 2016-02-20 02:58:00.405 051 11808.80 189.71 52501.94 88888.00 2016-02-20 02:58:00.905 051 11808.78 189.68 52501.88 88888.00 2016-02-20 02:58:01.405 051 11808.80 189.69 52501.87 88888.00 2016-02-20 02:58:01.905 051 11808.86 189.70 52501.87 88888.00 2016-02-20 02:58:02.405 051 11808.86 189.68 52501.87 88888.00 2016-02-20 02:58:02.905 051 11808.85 189.67 52501.90 88888.00 2016-02-20 02:58:03.405 051 11808.84 189.69 52501.91 88888.00 2016-02-20 02:58:03.905 051 11808.86 189.73 52501.91 88888.00 2016-02-20 02:58:04.405 051 11808.87 189.71 52501.87 88888.00 2016-02-20 02:58:04.905 051 11808.88 189.71 52501.88 88888.00 2016-02-20 02:58:05.405 051 11808.91 189.74 52501.91 88888.00 2016-02-20 02:58:05.905 051 11808.93 189.71 52501.93 88888.00 2016-02-20 02:58:06.405 051 11808.91 189.68 52501.91 88888.00 2016-02-20 02:58:06.905 051 11808.94 189.68 52501.86 88888.00 2016-02-20 02:58:07.405 051 11808.94 189.70 52501.87 88888.00 2016-02-20 02:58:07.905 051 11808.94 189.74 52501.87 88888.00 2016-02-20 02:58:08.405 051 11808.93 189.74 52501.90 88888.00 2016-02-20 02:58:08.905 051 11808.94 189.71 52501.87 88888.00 2016-02-20 02:58:09.405 051 11808.98 189.70 52501.87 88888.00 2016-02-20 02:58:09.905 051 11808.97 189.68 52501.84 88888.00 2016-02-20 02:58:10.405 051 11808.94 189.65 52501.88 88888.00 2016-02-20 02:58:10.905 051 11808.91 189.64 52501.90 88888.00 2016-02-20 02:58:11.405 051 11808.94 189.65 52501.90 88888.00 2016-02-20 02:58:11.905 051 11808.89 189.69 52501.88 88888.00 2016-02-20 02:58:12.405 051 11808.89 189.69 52501.85 88888.00 2016-02-20 02:58:12.905 051 11808.87 189.66 52501.85 88888.00 2016-02-20 02:58:13.405 051 11808.85 189.68 52501.84 88888.00 2016-02-20 02:58:13.905 051 11808.85 189.69 52501.83 88888.00 2016-02-20 02:58:14.405 051 11808.84 189.67 52501.84 88888.00 2016-02-20 02:58:14.905 051 11808.84 189.67 52501.87 88888.00 2016-02-20 02:58:15.405 051 11808.85 189.68 52501.91 88888.00 2016-02-20 02:58:15.905 051 11808.81 189.69 52501.93 88888.00 2016-02-20 02:58:16.405 051 11808.79 189.70 52501.95 88888.00 2016-02-20 02:58:16.905 051 11808.79 189.71 52501.95 88888.00 2016-02-20 02:58:17.405 051 11808.80 189.74 52501.93 88888.00 2016-02-20 02:58:17.905 051 11808.80 189.69 52501.96 88888.00 2016-02-20 02:58:18.405 051 11808.78 189.71 52501.96 88888.00 2016-02-20 02:58:18.905 051 11808.80 189.76 52502.00 88888.00 2016-02-20 02:58:19.405 051 11808.77 189.74 52502.00 88888.00 2016-02-20 02:58:19.905 051 11808.75 189.74 52501.96 88888.00 2016-02-20 02:58:20.405 051 11808.75 189.73 52501.94 88888.00 2016-02-20 02:58:20.905 051 11808.75 189.71 52501.93 88888.00 2016-02-20 02:58:21.405 051 11808.74 189.74 52501.95 88888.00 2016-02-20 02:58:21.905 051 11808.72 189.74 52501.97 88888.00 2016-02-20 02:58:22.405 051 11808.75 189.75 52501.97 88888.00 2016-02-20 02:58:22.905 051 11808.76 189.78 52502.00 88888.00 2016-02-20 02:58:23.405 051 11808.74 189.79 52502.00 88888.00 2016-02-20 02:58:23.905 051 11808.72 189.77 52501.99 88888.00 2016-02-20 02:58:24.405 051 11808.74 189.77 52502.01 88888.00 2016-02-20 02:58:24.905 051 11808.75 189.79 52502.02 88888.00 2016-02-20 02:58:25.405 051 11808.69 189.80 52502.02 88888.00 2016-02-20 02:58:25.905 051 11808.72 189.83 52501.99 88888.00 2016-02-20 02:58:26.405 051 11808.67 189.83 52502.00 88888.00 2016-02-20 02:58:26.905 051 11808.66 189.84 52502.04 88888.00 2016-02-20 02:58:27.405 051 11808.70 189.81 52502.05 88888.00 2016-02-20 02:58:27.905 051 11808.70 189.84 52502.05 88888.00 2016-02-20 02:58:28.405 051 11808.71 189.83 52502.09 88888.00 2016-02-20 02:58:28.905 051 11808.69 189.79 52502.08 88888.00 2016-02-20 02:58:29.405 051 11808.71 189.78 52502.03 88888.00 2016-02-20 02:58:29.905 051 11808.72 189.77 52501.95 88888.00 2016-02-20 02:58:30.405 051 11808.74 189.78 52501.96 88888.00 2016-02-20 02:58:30.905 051 11808.67 189.80 52501.96 88888.00 2016-02-20 02:58:31.405 051 11808.75 189.81 52501.96 88888.00 2016-02-20 02:58:31.905 051 11808.80 189.78 52501.96 88888.00 2016-02-20 02:58:32.405 051 11808.77 189.79 52501.93 88888.00 2016-02-20 02:58:32.905 051 11808.76 189.83 52501.92 88888.00 2016-02-20 02:58:33.405 051 11808.77 189.81 52501.93 88888.00 2016-02-20 02:58:33.905 051 11808.76 189.79 52501.96 88888.00 2016-02-20 02:58:34.405 051 11808.72 189.80 52502.00 88888.00 2016-02-20 02:58:34.905 051 11808.78 189.81 52502.02 88888.00 2016-02-20 02:58:35.405 051 11808.86 189.85 52502.00 88888.00 2016-02-20 02:58:35.905 051 11808.85 189.86 52501.96 88888.00 2016-02-20 02:58:36.405 051 11808.84 189.89 52501.97 88888.00 2016-02-20 02:58:36.905 051 11808.84 189.89 52502.00 88888.00 2016-02-20 02:58:37.405 051 11808.79 189.87 52502.01 88888.00 2016-02-20 02:58:37.905 051 11808.79 189.85 52502.01 88888.00 2016-02-20 02:58:38.405 051 11808.86 189.85 52502.00 88888.00 2016-02-20 02:58:38.905 051 11808.85 189.79 52501.95 88888.00 2016-02-20 02:58:39.405 051 11808.88 189.79 52501.93 88888.00 2016-02-20 02:58:39.905 051 11808.92 189.78 52501.96 88888.00 2016-02-20 02:58:40.405 051 11808.92 189.79 52502.01 88888.00 2016-02-20 02:58:40.905 051 11808.93 189.84 52502.03 88888.00 2016-02-20 02:58:41.405 051 11808.91 189.89 52502.00 88888.00 2016-02-20 02:58:41.905 051 11808.86 189.89 52501.96 88888.00 2016-02-20 02:58:42.405 051 11808.85 189.90 52501.99 88888.00 2016-02-20 02:58:42.905 051 11808.84 189.87 52501.96 88888.00 2016-02-20 02:58:43.405 051 11808.84 189.85 52501.93 88888.00 2016-02-20 02:58:43.905 051 11808.85 189.83 52501.92 88888.00 2016-02-20 02:58:44.405 051 11808.87 189.83 52501.91 88888.00 2016-02-20 02:58:44.905 051 11808.86 189.85 52501.90 88888.00 2016-02-20 02:58:45.405 051 11808.87 189.88 52501.86 88888.00 2016-02-20 02:58:45.905 051 11808.89 189.83 52501.87 88888.00 2016-02-20 02:58:46.405 051 11808.83 189.77 52501.90 88888.00 2016-02-20 02:58:46.905 051 11808.85 189.77 52501.91 88888.00 2016-02-20 02:58:47.405 051 11808.85 189.76 52501.91 88888.00 2016-02-20 02:58:47.905 051 11808.86 189.73 52501.93 88888.00 2016-02-20 02:58:48.405 051 11808.93 189.74 52501.92 88888.00 2016-02-20 02:58:48.905 051 11808.97 189.75 52501.88 88888.00 2016-02-20 02:58:49.405 051 11808.95 189.75 52501.86 88888.00 2016-02-20 02:58:49.905 051 11808.95 189.76 52501.86 88888.00 2016-02-20 02:58:50.405 051 11808.94 189.77 52501.85 88888.00 2016-02-20 02:58:50.905 051 11808.93 189.77 52501.88 88888.00 2016-02-20 02:58:51.405 051 11808.93 189.76 52501.90 88888.00 2016-02-20 02:58:51.905 051 11808.95 189.77 52501.87 88888.00 2016-02-20 02:58:52.405 051 11808.93 189.76 52501.88 88888.00 2016-02-20 02:58:52.905 051 11808.94 189.73 52501.88 88888.00 2016-02-20 02:58:53.405 051 11808.95 189.77 52501.87 88888.00 2016-02-20 02:58:53.905 051 11808.98 189.76 52501.87 88888.00 2016-02-20 02:58:54.405 051 11809.00 189.76 52501.87 88888.00 2016-02-20 02:58:54.905 051 11808.97 189.75 52501.88 88888.00 2016-02-20 02:58:55.405 051 11808.92 189.74 52501.91 88888.00 2016-02-20 02:58:55.905 051 11808.92 189.70 52501.91 88888.00 2016-02-20 02:58:56.405 051 11808.93 189.70 52501.87 88888.00 2016-02-20 02:58:56.905 051 11808.94 189.71 52501.86 88888.00 2016-02-20 02:58:57.405 051 11808.93 189.70 52501.84 88888.00 2016-02-20 02:58:57.905 051 11808.93 189.68 52501.83 88888.00 2016-02-20 02:58:58.405 051 11808.93 189.67 52501.83 88888.00 2016-02-20 02:58:58.905 051 11808.91 189.69 52501.82 88888.00 2016-02-20 02:58:59.405 051 11808.89 189.67 52501.83 88888.00 2016-02-20 02:58:59.905 051 11808.88 189.68 52501.86 88888.00 2016-02-20 02:59:00.405 051 11808.87 189.67 52501.92 88888.00 2016-02-20 02:59:00.905 051 11808.88 189.67 52501.88 88888.00 2016-02-20 02:59:01.405 051 11808.83 189.70 52501.83 88888.00 2016-02-20 02:59:01.905 051 11808.80 189.68 52501.83 88888.00 2016-02-20 02:59:02.405 051 11808.81 189.66 52501.87 88888.00 2016-02-20 02:59:02.905 051 11808.79 189.62 52501.87 88888.00 2016-02-20 02:59:03.405 051 11808.78 189.59 52501.87 88888.00 2016-02-20 02:59:03.905 051 11808.75 189.59 52501.88 88888.00 2016-02-20 02:59:04.405 051 11808.74 189.60 52501.86 88888.00 2016-02-20 02:59:04.905 051 11808.75 189.60 52501.84 88888.00 2016-02-20 02:59:05.405 051 11808.76 189.66 52501.86 88888.00 2016-02-20 02:59:05.905 051 11808.74 189.61 52501.87 88888.00 2016-02-20 02:59:06.405 051 11808.70 189.57 52501.91 88888.00 2016-02-20 02:59:06.905 051 11808.69 189.58 52501.90 88888.00 2016-02-20 02:59:07.405 051 11808.75 189.60 52501.91 88888.00 2016-02-20 02:59:07.905 051 11808.74 189.58 52501.90 88888.00 2016-02-20 02:59:08.405 051 11808.72 189.60 52501.88 88888.00 2016-02-20 02:59:08.905 051 11808.68 189.58 52501.88 88888.00 2016-02-20 02:59:09.405 051 11808.67 189.54 52501.93 88888.00 2016-02-20 02:59:09.905 051 11808.60 189.55 52501.94 88888.00 2016-02-20 02:59:10.405 051 11808.65 189.51 52501.91 88888.00 2016-02-20 02:59:10.905 051 11808.66 189.52 52501.88 88888.00 2016-02-20 02:59:11.405 051 11808.65 189.56 52501.93 88888.00 2016-02-20 02:59:11.905 051 11808.60 189.55 52501.92 88888.00 2016-02-20 02:59:12.405 051 11808.57 189.54 52501.94 88888.00 2016-02-20 02:59:12.905 051 11808.59 189.51 52501.96 88888.00 2016-02-20 02:59:13.405 051 11808.58 189.52 52501.96 88888.00 2016-02-20 02:59:13.905 051 11808.59 189.51 52502.01 88888.00 2016-02-20 02:59:14.405 051 11808.59 189.50 52501.97 88888.00 2016-02-20 02:59:14.905 051 11808.59 189.52 52502.01 88888.00 2016-02-20 02:59:15.405 051 11808.57 189.52 52502.02 88888.00 2016-02-20 02:59:15.905 051 11808.52 189.50 52502.06 88888.00 2016-02-20 02:59:16.405 051 11808.54 189.49 52502.01 88888.00 2016-02-20 02:59:16.905 051 11808.58 189.50 52501.97 88888.00 2016-02-20 02:59:17.405 051 11808.60 189.51 52502.00 88888.00 2016-02-20 02:59:17.905 051 11808.52 189.49 52502.00 88888.00 2016-02-20 02:59:18.405 051 11808.52 189.45 52501.99 88888.00 2016-02-20 02:59:18.905 051 11808.56 189.44 52501.96 88888.00 2016-02-20 02:59:19.405 051 11808.51 189.45 52501.96 88888.00 2016-02-20 02:59:19.905 051 11808.54 189.42 52501.93 88888.00 2016-02-20 02:59:20.405 051 11808.52 189.48 52501.94 88888.00 2016-02-20 02:59:20.905 051 11808.51 189.50 52501.96 88888.00 2016-02-20 02:59:21.405 051 11808.52 189.47 52501.95 88888.00 2016-02-20 02:59:21.905 051 11808.50 189.42 52501.92 88888.00 2016-02-20 02:59:22.405 051 11808.52 189.42 52501.96 88888.00 2016-02-20 02:59:22.905 051 11808.53 189.46 52501.97 88888.00 2016-02-20 02:59:23.405 051 11808.52 189.44 52501.94 88888.00 2016-02-20 02:59:23.905 051 11808.52 189.44 52501.92 88888.00 2016-02-20 02:59:24.405 051 11808.51 189.42 52501.92 88888.00 2016-02-20 02:59:24.905 051 11808.49 189.41 52501.92 88888.00 2016-02-20 02:59:25.405 051 11808.44 189.39 52501.93 88888.00 2016-02-20 02:59:25.905 051 11808.45 189.36 52501.93 88888.00 2016-02-20 02:59:26.405 051 11808.48 189.38 52501.93 88888.00 2016-02-20 02:59:26.905 051 11808.51 189.36 52501.95 88888.00 2016-02-20 02:59:27.405 051 11808.51 189.37 52501.94 88888.00 2016-02-20 02:59:27.905 051 11808.53 189.34 52501.95 88888.00 2016-02-20 02:59:28.405 051 11808.54 189.31 52501.94 88888.00 2016-02-20 02:59:28.905 051 11808.53 189.35 52501.92 88888.00 2016-02-20 02:59:29.405 051 11808.53 189.36 52501.87 88888.00 2016-02-20 02:59:29.905 051 11808.54 189.30 52501.85 88888.00 2016-02-20 02:59:30.405 051 11808.49 189.27 52501.90 88888.00 2016-02-20 02:59:30.905 051 11808.49 189.30 52501.91 88888.00 2016-02-20 02:59:31.405 051 11808.56 189.31 52501.88 88888.00 2016-02-20 02:59:31.905 051 11808.63 189.31 52501.85 88888.00 2016-02-20 02:59:32.405 051 11808.48 189.32 52501.86 88888.00 2016-02-20 02:59:32.905 051 11808.37 189.31 52501.86 88888.00 2016-02-20 02:59:33.405 051 11808.42 189.29 52501.87 88888.00 2016-02-20 02:59:33.905 051 11808.47 189.31 52501.87 88888.00 2016-02-20 02:59:34.405 051 11808.44 189.31 52501.87 88888.00 2016-02-20 02:59:34.905 051 11808.43 189.30 52501.86 88888.00 2016-02-20 02:59:35.405 051 11808.40 189.26 52501.85 88888.00 2016-02-20 02:59:35.905 051 11808.41 189.27 52501.83 88888.00 2016-02-20 02:59:36.405 051 11808.50 189.31 52501.84 88888.00 2016-02-20 02:59:36.905 051 11808.59 189.36 52501.88 88888.00 2016-02-20 02:59:37.405 051 11808.58 189.31 52501.91 88888.00 2016-02-20 02:59:37.905 051 11808.58 189.34 52501.87 88888.00 2016-02-20 02:59:38.405 051 11808.56 189.35 52501.90 88888.00 2016-02-20 02:59:38.905 051 11808.51 189.34 52501.91 88888.00 2016-02-20 02:59:39.405 051 11808.49 189.36 52501.90 88888.00 2016-02-20 02:59:39.905 051 11808.49 189.40 52501.88 88888.00 2016-02-20 02:59:40.405 051 11808.47 189.44 52501.88 88888.00 2016-02-20 02:59:40.905 051 11808.26 189.41 52501.93 88888.00 2016-02-20 02:59:41.405 051 11808.18 189.38 52501.91 88888.00 2016-02-20 02:59:41.905 051 11808.25 189.38 52501.90 88888.00 2016-02-20 02:59:42.405 051 11808.25 189.38 52501.90 88888.00 2016-02-20 02:59:42.905 051 11808.22 189.37 52501.88 88888.00 2016-02-20 02:59:43.405 051 11808.16 189.38 52501.87 88888.00 2016-02-20 02:59:43.905 051 11808.14 189.39 52501.88 88888.00 2016-02-20 02:59:44.405 051 11808.12 189.42 52501.92 88888.00 2016-02-20 02:59:44.905 051 11808.09 189.42 52501.93 88888.00 2016-02-20 02:59:45.405 051 11808.08 189.44 52501.87 88888.00 2016-02-20 02:59:45.905 051 11808.10 189.45 52501.85 88888.00 2016-02-20 02:59:46.405 051 11808.07 189.42 52501.82 88888.00 2016-02-20 02:59:46.905 051 11808.08 189.44 52501.82 88888.00 2016-02-20 02:59:47.405 051 11808.12 189.42 52501.82 88888.00 2016-02-20 02:59:47.905 051 11808.10 189.45 52501.82 88888.00 2016-02-20 02:59:48.405 051 11808.05 189.44 52501.77 88888.00 2016-02-20 02:59:48.905 051 11808.06 189.44 52501.73 88888.00 2016-02-20 02:59:49.405 051 11808.07 189.44 52501.76 88888.00 2016-02-20 02:59:49.905 051 11808.05 189.42 52501.79 88888.00 2016-02-20 02:59:50.405 051 11808.05 189.47 52501.76 88888.00 2016-02-20 02:59:50.905 051 11808.00 189.51 52501.78 88888.00 2016-02-20 02:59:51.405 051 11808.00 189.59 52501.81 88888.00 2016-02-20 02:59:51.905 051 11808.06 189.59 52501.78 88888.00 2016-02-20 02:59:52.405 051 11808.04 189.59 52501.73 88888.00 2016-02-20 02:59:52.905 051 11808.02 189.58 52501.67 88888.00 2016-02-20 02:59:53.405 051 11808.02 189.60 52501.64 88888.00 2016-02-20 02:59:53.905 051 11807.99 189.61 52501.65 88888.00 2016-02-20 02:59:54.405 051 11807.98 189.60 52501.66 88888.00 2016-02-20 02:59:54.905 051 11808.00 189.61 52501.68 88888.00 2016-02-20 02:59:55.405 051 11807.98 189.60 52501.69 88888.00 2016-02-20 02:59:55.905 051 11808.01 189.60 52501.68 88888.00 2016-02-20 02:59:56.405 051 11808.01 189.61 52501.67 88888.00 2016-02-20 02:59:56.905 051 11808.00 189.62 52501.68 88888.00 2016-02-20 02:59:57.405 051 11807.98 189.66 52501.72 88888.00 2016-02-20 02:59:57.905 051 11807.98 189.67 52501.72 88888.00 2016-02-20 02:59:58.405 051 11807.98 189.68 52501.73 88888.00 2016-02-20 02:59:58.905 051 11807.99 189.68 52501.73 88888.00 2016-02-20 02:59:59.405 051 11807.98 189.67 52501.70 88888.00 2016-02-20 02:59:59.905 051 11807.95 189.69 52501.69 88888.00 2016-02-20 03:00:00.405 051 11807.96 189.71 52501.72 88888.00 2016-02-20 03:00:00.905 051 11807.95 189.70 52501.73 88888.00 2016-02-20 03:00:01.405 051 11807.95 189.67 52501.74 88888.00 2016-02-20 03:00:01.905 051 11807.96 189.67 52501.74 88888.00 2016-02-20 03:00:02.405 051 11807.99 189.67 52501.70 88888.00 2016-02-20 03:00:02.905 051 11807.95 189.75 52501.74 88888.00 2016-02-20 03:00:03.405 051 11807.91 189.77 52501.75 88888.00 2016-02-20 03:00:03.905 051 11807.96 189.77 52501.72 88888.00 2016-02-20 03:00:04.405 051 11807.96 189.78 52501.68 88888.00 2016-02-20 03:00:04.905 051 11807.97 189.80 52501.67 88888.00 2016-02-20 03:00:05.405 051 11807.99 189.85 52501.67 88888.00 2016-02-20 03:00:05.905 051 11807.98 189.85 52501.69 88888.00 2016-02-20 03:00:06.405 051 11807.92 189.85 52501.70 88888.00 2016-02-20 03:00:06.905 051 11807.91 189.87 52501.70 88888.00 2016-02-20 03:00:07.405 051 11807.89 189.85 52501.72 88888.00 2016-02-20 03:00:07.905 051 11807.88 189.86 52501.70 88888.00 2016-02-20 03:00:08.405 051 11807.88 189.88 52501.70 88888.00 2016-02-20 03:00:08.905 051 11807.87 189.89 52501.69 88888.00 2016-02-20 03:00:09.405 051 11807.87 189.90 52501.68 88888.00 2016-02-20 03:00:09.905 051 11807.84 189.89 52501.69 88888.00 2016-02-20 03:00:10.405 051 11807.83 189.88 52501.69 88888.00 2016-02-20 03:00:10.905 051 11807.88 189.89 52501.67 88888.00 2016-02-20 03:00:11.405 051 11807.88 189.91 52501.64 88888.00 2016-02-20 03:00:11.905 051 11807.92 189.89 52501.65 88888.00 2016-02-20 03:00:12.405 051 11807.91 189.87 52501.61 88888.00 2016-02-20 03:00:12.905 051 11807.96 189.87 52501.62 88888.00 2016-02-20 03:00:13.405 051 11807.95 189.86 52501.64 88888.00 2016-02-20 03:00:13.905 051 11807.93 189.86 52501.60 88888.00 2016-02-20 03:00:14.405 051 11807.92 189.87 52501.59 88888.00 2016-02-20 03:00:14.905 051 11807.92 189.89 52501.60 88888.00 2016-02-20 03:00:15.405 051 11807.92 189.87 52501.58 88888.00 2016-02-20 03:00:15.905 051 11807.95 189.91 52501.57 88888.00 2016-02-20 03:00:16.405 051 11807.99 189.91 52501.56 88888.00 2016-02-20 03:00:16.905 051 11807.99 189.91 52501.56 88888.00 2016-02-20 03:00:17.405 051 11807.99 189.91 52501.53 88888.00 2016-02-20 03:00:17.905 051 11808.01 189.89 52501.51 88888.00 2016-02-20 03:00:18.405 051 11808.00 189.91 52501.50 88888.00 2016-02-20 03:00:18.905 051 11807.99 189.95 52501.48 88888.00 2016-02-20 03:00:19.405 051 11808.01 189.93 52501.46 88888.00 2016-02-20 03:00:19.905 051 11808.00 189.93 52501.43 88888.00 2016-02-20 03:00:20.405 051 11808.01 189.96 52501.42 88888.00 2016-02-20 03:00:20.905 051 11808.02 189.98 52501.42 88888.00 2016-02-20 03:00:21.405 051 11808.02 189.97 52501.49 88888.00 2016-02-20 03:00:21.905 051 11808.05 189.91 52501.48 88888.00 2016-02-20 03:00:22.405 051 11808.04 189.91 52501.50 88888.00 2016-02-20 03:00:22.905 051 11808.04 189.90 52501.51 88888.00 2016-02-20 03:00:23.405 051 11808.02 189.87 52501.51 88888.00 2016-02-20 03:00:23.905 051 11808.02 189.86 52501.49 88888.00 2016-02-20 03:00:24.405 051 11808.06 189.88 52501.53 88888.00 2016-02-20 03:00:24.905 051 11808.09 189.84 52501.52 88888.00 2016-02-20 03:00:25.405 051 11808.10 189.84 52501.50 88888.00 2016-02-20 03:00:25.905 051 11808.10 189.87 52501.49 88888.00 2016-02-20 03:00:26.405 051 11808.10 189.90 52501.50 88888.00 2016-02-20 03:00:26.905 051 11808.10 189.93 52501.48 88888.00 2016-02-20 03:00:27.405 051 11808.12 189.91 52501.44 88888.00 2016-02-20 03:00:27.905 051 11808.12 189.93 52501.43 88888.00 2016-02-20 03:00:28.405 051 11808.12 189.94 52501.47 88888.00 2016-02-20 03:00:28.905 051 11808.10 189.94 52501.48 88888.00 2016-02-20 03:00:29.405 051 11808.10 189.93 52501.51 88888.00 2016-02-20 03:00:29.905 051 11808.08 189.93 52501.43 88888.00 2016-02-20 03:00:30.405 051 11808.07 189.96 52501.46 88888.00 2016-02-20 03:00:30.905 051 11808.06 189.96 52501.46 88888.00 2016-02-20 03:00:31.405 051 11808.07 189.97 52501.43 88888.00 2016-02-20 03:00:31.905 051 11808.04 190.04 52501.42 88888.00 2016-02-20 03:00:32.405 051 11808.04 190.04 52501.43 88888.00 2016-02-20 03:00:32.905 051 11808.02 190.00 52501.46 88888.00 2016-02-20 03:00:33.405 051 11808.02 189.97 52501.47 88888.00 2016-02-20 03:00:33.905 051 11807.99 189.98 52501.47 88888.00 2016-02-20 03:00:34.405 051 11807.97 190.00 52501.50 88888.00 2016-02-20 03:00:34.905 051 11807.98 190.03 52501.49 88888.00 2016-02-20 03:00:35.405 051 11807.98 190.05 52501.50 88888.00 2016-02-20 03:00:35.905 051 11808.01 190.05 52501.51 88888.00 2016-02-20 03:00:36.405 051 11807.97 190.09 52501.47 88888.00 2016-02-20 03:00:36.905 051 11807.93 190.12 52501.48 88888.00 2016-02-20 03:00:37.405 051 11807.95 190.10 52501.50 88888.00 2016-02-20 03:00:37.905 051 11807.92 190.16 52501.50 88888.00 2016-02-20 03:00:38.405 051 11807.93 190.17 52501.48 88888.00 2016-02-20 03:00:38.905 051 11807.91 190.16 52501.48 88888.00 2016-02-20 03:00:39.405 051 11807.91 190.18 52501.43 88888.00 2016-02-20 03:00:39.905 051 11807.90 190.20 52501.44 88888.00 2016-02-20 03:00:40.405 051 11807.88 190.24 52501.46 88888.00 2016-02-20 03:00:40.905 051 11807.89 190.24 52501.50 88888.00 2016-02-20 03:00:41.405 051 11807.91 190.23 52501.49 88888.00 2016-02-20 03:00:41.905 051 11807.88 190.25 52501.46 88888.00 2016-02-20 03:00:42.405 051 11807.91 190.28 52501.44 88888.00 2016-02-20 03:00:42.905 051 11807.93 190.25 52501.43 88888.00 2016-02-20 03:00:43.405 051 11807.93 190.25 52501.41 88888.00 2016-02-20 03:00:43.905 051 11807.90 190.25 52501.42 88888.00 2016-02-20 03:00:44.405 051 11807.91 190.29 52501.41 88888.00 2016-02-20 03:00:44.905 051 11807.91 190.28 52501.40 88888.00 2016-02-20 03:00:45.405 051 11807.89 190.36 52501.40 88888.00 2016-02-20 03:00:45.905 051 11807.91 190.37 52501.40 88888.00 2016-02-20 03:00:46.405 051 11807.93 190.37 52501.41 88888.00 2016-02-20 03:00:46.905 051 11807.96 190.41 52501.40 88888.00 2016-02-20 03:00:47.405 051 11807.95 190.43 52501.35 88888.00 2016-02-20 03:00:47.905 051 11807.93 190.45 52501.37 88888.00 2016-02-20 03:00:48.405 051 11807.96 190.48 52501.37 88888.00 2016-02-20 03:00:48.905 051 11807.95 190.47 52501.41 88888.00 2016-02-20 03:00:49.405 051 11807.90 190.53 52501.43 88888.00 2016-02-20 03:00:49.905 051 11807.91 190.54 52501.42 88888.00 2016-02-20 03:00:50.406 051 11807.93 190.58 52501.41 88888.00 2016-02-20 03:00:50.906 051 11807.96 190.65 52501.41 88888.00 2016-02-20 03:00:51.406 051 11807.97 190.65 52501.46 88888.00 2016-02-20 03:00:51.906 051 11807.97 190.64 52501.42 88888.00 2016-02-20 03:00:52.406 051 11807.99 190.66 52501.41 88888.00 2016-02-20 03:00:52.906 051 11807.96 190.75 52501.43 88888.00 2016-02-20 03:00:53.406 051 11807.96 190.77 52501.48 88888.00 2016-02-20 03:00:53.906 051 11807.98 190.77 52501.46 88888.00 2016-02-20 03:00:54.406 051 11807.95 190.82 52501.48 88888.00 2016-02-20 03:00:54.906 051 11807.99 190.86 52501.46 88888.00 2016-02-20 03:00:55.406 051 11807.99 190.91 52501.44 88888.00 2016-02-20 03:00:55.906 051 11807.99 190.91 52501.44 88888.00 2016-02-20 03:00:56.406 051 11807.98 190.92 52501.43 88888.00 2016-02-20 03:00:56.906 051 11807.96 190.95 52501.44 88888.00 2016-02-20 03:00:57.406 051 11807.98 190.99 52501.47 88888.00 2016-02-20 03:00:57.906 051 11807.99 191.00 52501.48 88888.00 2016-02-20 03:00:58.406 051 11808.01 191.00 52501.50 88888.00 2016-02-20 03:00:58.906 051 11807.98 191.02 52501.50 88888.00 2016-02-20 03:00:59.406 051 11807.98 191.05 52501.50 88888.00 2016-02-20 03:00:59.906 051 11807.96 191.05 52501.47 88888.00 2016-02-20 03:01:00.406 051 11807.96 191.10 52501.47 88888.00 2016-02-20 03:01:00.906 051 11807.99 191.14 52501.44 88888.00 2016-02-20 03:01:01.406 051 11808.04 191.15 52501.46 88888.00 2016-02-20 03:01:01.906 051 11808.01 191.19 52501.41 88888.00 2016-02-20 03:01:02.406 051 11808.02 191.23 52501.38 88888.00 2016-02-20 03:01:02.906 051 11808.04 191.24 52501.39 88888.00 2016-02-20 03:01:03.406 051 11808.02 191.28 52501.41 88888.00 2016-02-20 03:01:03.906 051 11808.05 191.29 52501.40 88888.00 2016-02-20 03:01:04.406 051 11808.07 191.30 52501.42 88888.00 2016-02-20 03:01:04.906 051 11808.05 191.28 52501.41 88888.00 2016-02-20 03:01:05.406 051 11808.10 191.30 52501.37 88888.00 2016-02-20 03:01:05.906 051 11808.17 191.31 52501.34 88888.00 2016-02-20 03:01:06.406 051 11808.18 191.32 52501.34 88888.00 2016-02-20 03:01:06.906 051 11808.13 191.34 52501.37 88888.00 2016-02-20 03:01:07.406 051 11808.10 191.34 52501.37 88888.00 2016-02-20 03:01:07.906 051 11808.12 191.35 52501.34 88888.00 2016-02-20 03:01:08.406 051 11808.13 191.34 52501.32 88888.00 2016-02-20 03:01:08.906 051 11808.09 191.36 52501.34 88888.00 2016-02-20 03:01:09.406 051 11808.09 191.38 52501.37 88888.00 2016-02-20 03:01:09.906 051 11808.09 191.33 52501.35 88888.00 2016-02-20 03:01:10.406 051 11808.10 191.36 52501.37 88888.00 2016-02-20 03:01:10.906 051 11808.15 191.42 52501.31 88888.00 2016-02-20 03:01:11.406 051 11808.14 191.39 52501.26 88888.00 2016-02-20 03:01:11.906 051 11808.16 191.39 52501.28 88888.00 2016-02-20 03:01:12.406 051 11808.23 191.38 52501.26 88888.00 2016-02-20 03:01:12.906 051 11808.22 191.38 52501.24 88888.00 2016-02-20 03:01:13.406 051 11808.22 191.43 52501.22 88888.00 2016-02-20 03:01:13.906 051 11808.22 191.43 52501.22 88888.00 2016-02-20 03:01:14.406 051 11808.24 191.39 52501.21 88888.00 2016-02-20 03:01:14.906 051 11808.27 191.38 52501.25 88888.00 2016-02-20 03:01:15.406 051 11808.23 191.38 52501.22 88888.00 2016-02-20 03:01:15.906 051 11808.22 191.35 52501.20 88888.00 2016-02-20 03:01:16.406 051 11808.26 191.32 52501.17 88888.00 2016-02-20 03:01:16.906 051 11808.30 191.31 52501.18 88888.00 2016-02-20 03:01:17.406 051 11808.31 191.31 52501.20 88888.00 2016-02-20 03:01:17.906 051 11808.32 191.32 52501.18 88888.00 2016-02-20 03:01:18.406 051 11808.32 191.25 52501.15 88888.00 2016-02-20 03:01:18.906 051 11808.35 191.22 52501.14 88888.00 2016-02-20 03:01:19.406 051 11808.40 191.19 52501.13 88888.00 2016-02-20 03:01:19.906 051 11808.40 191.16 52501.13 88888.00 2016-02-20 03:01:20.406 051 11808.37 191.15 52501.11 88888.00 2016-02-20 03:01:20.906 051 11808.39 191.11 52501.13 88888.00 2016-02-20 03:01:21.406 051 11808.37 191.05 52501.12 88888.00 2016-02-20 03:01:21.906 051 11808.37 191.04 52501.09 88888.00 2016-02-20 03:01:22.406 051 11808.37 191.04 52501.12 88888.00 2016-02-20 03:01:22.906 051 11808.40 191.00 52501.12 88888.00 2016-02-20 03:01:23.406 051 11808.40 190.95 52501.12 88888.00 2016-02-20 03:01:23.906 051 11808.43 190.90 52501.09 88888.00 2016-02-20 03:01:24.406 051 11808.42 190.86 52501.05 88888.00 2016-02-20 03:01:24.906 051 11808.45 190.81 52501.02 88888.00 2016-02-20 03:01:25.406 051 11808.47 190.77 52501.04 88888.00 2016-02-20 03:01:25.906 051 11808.45 190.72 52500.99 88888.00 2016-02-20 03:01:26.406 051 11808.45 190.65 52500.96 88888.00 2016-02-20 03:01:26.906 051 11808.48 190.56 52500.96 88888.00 2016-02-20 03:01:27.406 051 11808.47 190.48 52500.95 88888.00 2016-02-20 03:01:27.906 051 11808.50 190.44 52500.93 88888.00 2016-02-20 03:01:28.406 051 11808.50 190.37 52500.89 88888.00 2016-02-20 03:01:28.906 051 11808.52 190.28 52500.88 88888.00 2016-02-20 03:01:29.406 051 11808.54 190.23 52500.86 88888.00 2016-02-20 03:01:29.906 051 11808.56 190.14 52500.81 88888.00 2016-02-20 03:01:30.406 051 11808.50 190.08 52500.84 88888.00 2016-02-20 03:01:30.906 051 11808.48 189.98 52500.84 88888.00 2016-02-20 03:01:31.406 051 11808.51 189.91 52500.82 88888.00 2016-02-20 03:01:31.906 051 11808.50 189.89 52500.81 88888.00 2016-02-20 03:01:32.406 051 11808.47 189.85 52500.87 88888.00 2016-02-20 03:01:32.906 051 11808.42 189.77 52500.88 88888.00 2016-02-20 03:01:33.406 051 11808.35 189.71 52500.88 88888.00 2016-02-20 03:01:33.906 051 11808.30 189.68 52500.93 88888.00 2016-02-20 03:01:34.406 051 11808.25 189.68 52500.96 88888.00 2016-02-20 03:01:34.906 051 11808.19 189.67 52501.02 88888.00 2016-02-20 03:01:35.406 051 11808.18 189.68 52501.04 88888.00 2016-02-20 03:01:35.906 051 11808.09 189.66 52501.09 88888.00 2016-02-20 03:01:36.406 051 11808.04 189.65 52501.11 88888.00 2016-02-20 03:01:36.906 051 11807.99 189.59 52501.11 88888.00 2016-02-20 03:01:37.406 051 11807.93 189.57 52501.14 88888.00 2016-02-20 03:01:37.906 051 11807.88 189.59 52501.17 88888.00 2016-02-20 03:01:38.406 051 11807.84 189.59 52501.16 88888.00 2016-02-20 03:01:38.906 051 11807.80 189.59 52501.17 88888.00 2016-02-20 03:01:39.406 051 11807.72 189.61 52501.21 88888.00 2016-02-20 03:01:39.906 051 11807.66 189.62 52501.24 88888.00 2016-02-20 03:01:40.406 051 11807.62 189.64 52501.28 88888.00 2016-02-20 03:01:40.906 051 11807.62 189.62 52501.29 88888.00 2016-02-20 03:01:41.406 051 11807.60 189.62 52501.30 88888.00 2016-02-20 03:01:41.906 051 11807.53 189.61 52501.31 88888.00 2016-02-20 03:01:42.406 051 11807.49 189.62 52501.37 88888.00 2016-02-20 03:01:42.906 051 11807.43 189.66 52501.35 88888.00 2016-02-20 03:01:43.406 051 11807.36 189.67 52501.38 88888.00 2016-02-20 03:01:43.906 051 11807.35 189.70 52501.42 88888.00 2016-02-20 03:01:44.406 051 11807.34 189.76 52501.46 88888.00 2016-02-20 03:01:44.906 051 11807.31 189.78 52501.46 88888.00 2016-02-20 03:01:45.406 051 11807.27 189.75 52501.47 88888.00 2016-02-20 03:01:45.906 051 11807.26 189.73 52501.48 88888.00 2016-02-20 03:01:46.406 051 11807.21 189.71 52501.46 88888.00 2016-02-20 03:01:46.906 051 11807.18 189.75 52501.48 88888.00 2016-02-20 03:01:47.406 051 11807.20 189.80 52501.51 88888.00 2016-02-20 03:01:47.906 051 11807.17 189.84 52501.53 88888.00 2016-02-20 03:01:48.406 051 11807.10 189.88 52501.56 88888.00 2016-02-20 03:01:48.906 051 11807.05 189.93 52501.58 88888.00 2016-02-20 03:01:49.406 051 11807.00 189.96 52501.60 88888.00 2016-02-20 03:01:49.906 051 11806.99 189.99 52501.62 88888.00 2016-02-20 03:01:50.406 051 11807.04 189.99 52501.64 88888.00 2016-02-20 03:01:50.906 051 11807.01 190.06 52501.62 88888.00 2016-02-20 03:01:51.406 051 11806.99 190.15 52501.64 88888.00 2016-02-20 03:01:51.906 051 11806.96 190.18 52501.64 88888.00 2016-02-20 03:01:52.406 051 11806.91 190.20 52501.60 88888.00 2016-02-20 03:01:52.906 051 11806.86 190.28 52501.61 88888.00 2016-02-20 03:01:53.406 051 11806.85 190.32 52501.62 88888.00 2016-02-20 03:01:53.906 051 11806.83 190.36 52501.69 88888.00 2016-02-20 03:01:54.406 051 11806.83 190.43 52501.69 88888.00 2016-02-20 03:01:54.906 051 11806.77 190.47 52501.73 88888.00 2016-02-20 03:01:55.406 051 11806.72 190.51 52501.76 88888.00 2016-02-20 03:01:55.906 051 11806.68 190.53 52501.81 88888.00 2016-02-20 03:01:56.406 051 11806.63 190.58 52501.82 88888.00 2016-02-20 03:01:56.906 051 11806.60 190.65 52501.82 88888.00 2016-02-20 03:01:57.406 051 11806.59 190.74 52501.81 88888.00 2016-02-20 03:01:57.906 051 11806.55 190.81 52501.82 88888.00 2016-02-20 03:01:58.406 051 11806.55 190.84 52501.82 88888.00 2016-02-20 03:01:58.906 051 11806.52 190.92 52501.84 88888.00 2016-02-20 03:01:59.406 051 11806.51 190.96 52501.86 88888.00 2016-02-20 03:01:59.906 051 11806.50 191.03 52501.86 88888.00 2016-02-20 03:02:00.406 051 11806.50 191.12 52501.88 88888.00 2016-02-20 03:02:00.906 051 11806.50 191.21 52501.91 88888.00 2016-02-20 03:02:01.406 051 11806.47 191.25 52501.85 88888.00 2016-02-20 03:02:01.906 051 11806.47 191.30 52501.86 88888.00 2016-02-20 03:02:02.406 051 11806.43 191.36 52501.86 88888.00 2016-02-20 03:02:02.906 051 11806.47 191.43 52501.84 88888.00 2016-02-20 03:02:03.406 051 11806.46 191.53 52501.82 88888.00 2016-02-20 03:02:03.906 051 11806.42 191.65 52501.86 88888.00 2016-02-20 03:02:04.406 051 11806.43 191.72 52501.86 88888.00 2016-02-20 03:02:04.906 051 11806.39 191.80 52501.87 88888.00 2016-02-20 03:02:05.406 051 11806.32 191.91 52501.90 88888.00 2016-02-20 03:02:05.906 051 11806.28 191.99 52501.88 88888.00 2016-02-20 03:02:06.406 051 11806.28 192.03 52501.85 88888.00 2016-02-20 03:02:06.906 051 11806.26 192.08 52501.85 88888.00 2016-02-20 03:02:07.406 051 11806.24 192.19 52501.85 88888.00 2016-02-20 03:02:07.906 051 11806.25 192.32 52501.82 88888.00 2016-02-20 03:02:08.406 051 11806.26 192.39 52501.77 88888.00 2016-02-20 03:02:08.906 051 11806.31 192.46 52501.73 88888.00 2016-02-20 03:02:09.406 051 11806.40 192.56 52501.72 88888.00 2016-02-20 03:02:09.906 051 11806.48 192.64 52501.68 88888.00 2016-02-20 03:02:10.406 051 11806.50 192.70 52501.73 88888.00 2016-02-20 03:02:10.906 051 11806.53 192.74 52501.67 88888.00 2016-02-20 03:02:11.406 051 11806.56 192.83 52501.60 88888.00 2016-02-20 03:02:11.906 051 11806.61 192.87 52501.56 88888.00 2016-02-20 03:02:12.406 051 11806.68 192.87 52501.53 88888.00 2016-02-20 03:02:12.906 051 11806.74 192.96 52501.49 88888.00 2016-02-20 03:02:13.406 051 11806.79 193.04 52501.44 88888.00 2016-02-20 03:02:13.906 051 11806.88 193.05 52501.41 88888.00 2016-02-20 03:02:14.406 051 11806.99 193.09 52501.38 88888.00 2016-02-20 03:02:14.906 051 11807.05 193.10 52501.39 88888.00 2016-02-20 03:02:15.406 051 11807.14 193.12 52501.38 88888.00 2016-02-20 03:02:15.906 051 11807.21 193.15 52501.34 88888.00 2016-02-20 03:02:16.406 051 11807.31 193.19 52501.30 88888.00 2016-02-20 03:02:16.906 051 11807.43 193.20 52501.23 88888.00 2016-02-20 03:02:17.406 051 11807.48 193.18 52501.21 88888.00 2016-02-20 03:02:17.906 051 11807.57 193.20 52501.20 88888.00 2016-02-20 03:02:18.406 051 11807.67 193.25 52501.18 88888.00 2016-02-20 03:02:18.906 051 11807.74 193.27 52501.15 88888.00 2016-02-20 03:02:19.406 051 11807.79 193.29 52501.15 88888.00 2016-02-20 03:02:19.906 051 11807.84 193.34 52501.15 88888.00 2016-02-20 03:02:20.406 051 11807.93 193.34 52501.09 88888.00 2016-02-20 03:02:20.906 051 11808.04 193.38 52501.04 88888.00 2016-02-20 03:02:21.406 051 11808.13 193.41 52501.00 88888.00 2016-02-20 03:02:21.906 051 11808.22 193.42 52500.98 88888.00 2016-02-20 03:02:22.406 051 11808.30 193.43 52500.94 88888.00 2016-02-20 03:02:22.906 051 11808.37 193.44 52500.88 88888.00 2016-02-20 03:02:23.406 051 11808.47 193.42 52500.85 88888.00 2016-02-20 03:02:23.906 051 11808.57 193.38 52500.85 88888.00 2016-02-20 03:02:24.406 051 11808.62 193.34 52500.82 88888.00 2016-02-20 03:02:24.906 051 11808.68 193.33 52500.84 88888.00 2016-02-20 03:02:25.406 051 11808.74 193.36 52500.84 88888.00 2016-02-20 03:02:25.906 051 11808.83 193.35 52500.80 88888.00 2016-02-20 03:02:26.406 051 11808.92 193.35 52500.79 88888.00 2016-02-20 03:02:26.906 051 11808.98 193.34 52500.78 88888.00 2016-02-20 03:02:27.406 051 11809.06 193.30 52500.77 88888.00 2016-02-20 03:02:27.906 051 11809.11 193.29 52500.73 88888.00 2016-02-20 03:02:28.406 051 11809.19 193.27 52500.72 88888.00 2016-02-20 03:02:28.906 051 11809.27 193.27 52500.75 88888.00 2016-02-20 03:02:29.406 051 11809.32 193.27 52500.75 88888.00 2016-02-20 03:02:29.906 051 11809.36 193.32 52500.73 88888.00 2016-02-20 03:02:30.406 051 11809.37 193.28 52500.72 88888.00 2016-02-20 03:02:30.906 051 11809.40 193.25 52500.73 88888.00 2016-02-20 03:02:31.406 051 11809.44 193.23 52500.76 88888.00 2016-02-20 03:02:31.906 051 11809.48 193.23 52500.77 88888.00 2016-02-20 03:02:32.406 051 11809.53 193.22 52500.78 88888.00 2016-02-20 03:02:32.906 051 11809.57 193.22 52500.81 88888.00 2016-02-20 03:02:33.406 051 11809.60 193.23 52500.80 88888.00 2016-02-20 03:02:33.906 051 11809.67 193.23 52500.76 88888.00 2016-02-20 03:02:34.406 051 11809.71 193.19 52500.75 88888.00 2016-02-20 03:02:34.906 051 11809.79 193.19 52500.78 88888.00 2016-02-20 03:02:35.406 051 11809.79 193.19 52500.80 88888.00 2016-02-20 03:02:35.906 051 11809.83 193.19 52500.77 88888.00 2016-02-20 03:02:36.406 051 11809.89 193.16 52500.80 88888.00 2016-02-20 03:02:36.906 051 11809.86 193.15 52500.82 88888.00 2016-02-20 03:02:37.406 051 11809.92 193.13 52500.81 88888.00 2016-02-20 03:02:37.906 051 11809.99 193.13 52500.78 88888.00 2016-02-20 03:02:38.406 051 11810.05 193.13 52500.78 88888.00 2016-02-20 03:02:38.906 051 11810.18 193.09 52500.78 88888.00 2016-02-20 03:02:39.406 051 11810.26 193.07 52500.78 88888.00 2016-02-20 03:02:39.906 051 11810.30 193.06 52500.76 88888.00 2016-02-20 03:02:40.406 051 11810.33 193.00 52500.70 88888.00 2016-02-20 03:02:40.906 051 11810.35 192.98 52500.70 88888.00 2016-02-20 03:02:41.406 051 11810.43 192.93 52500.71 88888.00 2016-02-20 03:02:41.906 051 11810.51 192.80 52500.69 88888.00 2016-02-20 03:02:42.406 051 11810.58 192.76 52500.68 88888.00 2016-02-20 03:02:42.906 051 11810.64 192.74 52500.68 88888.00 2016-02-20 03:02:43.406 051 11810.67 192.69 52500.71 88888.00 2016-02-20 03:02:43.906 051 11810.67 192.64 52500.67 88888.00 2016-02-20 03:02:44.406 051 11810.69 192.59 52500.65 88888.00 2016-02-20 03:02:44.906 051 11810.71 192.57 52500.65 88888.00 2016-02-20 03:02:45.406 051 11810.73 192.54 52500.67 88888.00 2016-02-20 03:02:45.906 051 11810.72 192.51 52500.71 88888.00 2016-02-20 03:02:46.406 051 11810.71 192.50 52500.70 88888.00 2016-02-20 03:02:46.906 051 11810.69 192.46 52500.72 88888.00 2016-02-20 03:02:47.406 051 11810.70 192.43 52500.77 88888.00 2016-02-20 03:02:47.906 051 11810.71 192.42 52500.81 88888.00 2016-02-20 03:02:48.406 051 11810.70 192.38 52500.82 88888.00 2016-02-20 03:02:48.906 051 11810.72 192.35 52500.84 88888.00 2016-02-20 03:02:49.406 051 11810.73 192.37 52500.87 88888.00 2016-02-20 03:02:49.906 051 11810.74 192.35 52500.91 88888.00 2016-02-20 03:02:50.406 051 11810.74 192.30 52500.91 88888.00 2016-02-20 03:02:50.906 051 11810.72 192.31 52500.96 88888.00 2016-02-20 03:02:51.406 051 11810.68 192.30 52501.00 88888.00 2016-02-20 03:02:51.906 051 11810.61 192.30 52501.04 88888.00 2016-02-20 03:02:52.406 051 11810.56 192.29 52501.07 88888.00 2016-02-20 03:02:52.906 051 11810.55 192.27 52501.09 88888.00 2016-02-20 03:02:53.406 051 11810.56 192.26 52501.14 88888.00 2016-02-20 03:02:53.906 051 11810.53 192.22 52501.20 88888.00 2016-02-20 03:02:54.406 051 11810.50 192.21 52501.22 88888.00 2016-02-20 03:02:54.906 051 11810.44 192.21 52501.23 88888.00 2016-02-20 03:02:55.406 051 11810.38 192.20 52501.29 88888.00 2016-02-20 03:02:55.906 051 11810.35 192.17 52501.31 88888.00 2016-02-20 03:02:56.406 051 11810.35 192.17 52501.37 88888.00 2016-02-20 03:02:56.906 051 11810.36 192.19 52501.42 88888.00 2016-02-20 03:02:57.406 051 11810.30 192.17 52501.41 88888.00 2016-02-20 03:02:57.906 051 11810.24 192.17 52501.41 88888.00 2016-02-20 03:02:58.406 051 11810.16 192.15 52501.43 88888.00 2016-02-20 03:02:58.906 051 11810.11 192.12 52501.47 88888.00 2016-02-20 03:02:59.406 051 11810.10 192.13 52501.50 88888.00 2016-02-20 03:02:59.906 051 11810.06 192.16 52501.55 88888.00 2016-02-20 03:03:00.406 051 11810.02 192.18 52501.57 88888.00 2016-02-20 03:03:00.906 051 11810.00 192.19 52501.61 88888.00 2016-02-20 03:03:01.406 051 11809.93 192.20 52501.60 88888.00 2016-02-20 03:03:01.906 051 11809.89 192.22 52501.64 88888.00 2016-02-20 03:03:02.406 051 11809.85 192.27 52501.65 88888.00 2016-02-20 03:03:02.906 051 11809.77 192.27 52501.65 88888.00 2016-02-20 03:03:03.406 051 11809.75 192.27 52501.70 88888.00 2016-02-20 03:03:03.906 051 11809.73 192.32 52501.73 88888.00 2016-02-20 03:03:04.406 051 11809.66 192.36 52501.77 88888.00 2016-02-20 03:03:04.906 051 11809.63 192.35 52501.79 88888.00 2016-02-20 03:03:05.406 051 11809.56 192.35 52501.82 88888.00 2016-02-20 03:03:05.906 051 11809.51 192.37 52501.82 88888.00 2016-02-20 03:03:06.406 051 11809.48 192.39 52501.82 88888.00 2016-02-20 03:03:06.906 051 11809.41 192.41 52501.82 88888.00 2016-02-20 03:03:07.406 051 11809.31 192.46 52501.79 88888.00 2016-02-20 03:03:07.906 051 11809.28 192.42 52501.82 88888.00 2016-02-20 03:03:08.406 051 11809.21 192.37 52501.84 88888.00 2016-02-20 03:03:08.906 051 11809.18 192.39 52501.84 88888.00 2016-02-20 03:03:09.406 051 11809.12 192.43 52501.84 88888.00 2016-02-20 03:03:09.906 051 11809.06 192.46 52501.85 88888.00 2016-02-20 03:03:10.406 051 11809.03 192.46 52501.85 88888.00 2016-02-20 03:03:10.906 051 11809.00 192.43 52501.86 88888.00 2016-02-20 03:03:11.406 051 11808.95 192.46 52501.85 88888.00 2016-02-20 03:03:11.906 051 11808.93 192.48 52501.84 88888.00 2016-02-20 03:03:12.406 051 11808.87 192.49 52501.84 88888.00 2016-02-20 03:03:12.906 051 11808.85 192.51 52501.78 88888.00 2016-02-20 03:03:13.406 051 11808.86 192.50 52501.74 88888.00 2016-02-20 03:03:13.906 051 11808.85 192.48 52501.73 88888.00 2016-02-20 03:03:14.406 051 11808.84 192.47 52501.70 88888.00 2016-02-20 03:03:14.906 051 11808.81 192.47 52501.72 88888.00 2016-02-20 03:03:15.406 051 11808.80 192.43 52501.73 88888.00 2016-02-20 03:03:15.906 051 11808.79 192.41 52501.76 88888.00 2016-02-20 03:03:16.406 051 11808.81 192.43 52501.73 88888.00 2016-02-20 03:03:16.906 051 11808.79 192.45 52501.73 88888.00 2016-02-20 03:03:17.406 051 11808.77 192.49 52501.73 88888.00 2016-02-20 03:03:17.906 051 11808.72 192.47 52501.75 88888.00 2016-02-20 03:03:18.406 051 11808.68 192.43 52501.77 88888.00 2016-02-20 03:03:18.906 051 11808.62 192.43 52501.78 88888.00 2016-02-20 03:03:19.406 051 11808.62 192.43 52501.77 88888.00 2016-02-20 03:03:19.906 051 11808.61 192.42 52501.79 88888.00 2016-02-20 03:03:20.406 051 11808.61 192.40 52501.82 88888.00 2016-02-20 03:03:20.906 051 11808.56 192.39 52501.79 88888.00 2016-02-20 03:03:21.406 051 11808.51 192.41 52501.78 88888.00 2016-02-20 03:03:21.906 051 11808.52 192.41 52501.79 88888.00 2016-02-20 03:03:22.406 051 11808.52 192.39 52501.79 88888.00 2016-02-20 03:03:22.906 051 11808.51 192.37 52501.77 88888.00 2016-02-20 03:03:23.406 051 11808.45 192.39 52501.73 88888.00 2016-02-20 03:03:23.906 051 11808.42 192.45 52501.73 88888.00 2016-02-20 03:03:24.406 051 11808.37 192.43 52501.73 88888.00 2016-02-20 03:03:24.906 051 11808.31 192.40 52501.74 88888.00 2016-02-20 03:03:25.406 051 11808.28 192.43 52501.73 88888.00 2016-02-20 03:03:25.906 051 11808.21 192.37 52501.70 88888.00 2016-02-20 03:03:26.406 051 11808.17 192.35 52501.72 88888.00 2016-02-20 03:03:26.906 051 11808.13 192.40 52501.72 88888.00 2016-02-20 03:03:27.406 051 11808.12 192.39 52501.70 88888.00 2016-02-20 03:03:27.906 051 11808.10 192.39 52501.68 88888.00 2016-02-20 03:03:28.406 051 11808.04 192.45 52501.67 88888.00 2016-02-20 03:03:28.906 051 11808.01 192.45 52501.69 88888.00 2016-02-20 03:03:29.406 051 11807.98 192.46 52501.73 88888.00 2016-02-20 03:03:29.906 051 11807.95 192.46 52501.70 88888.00 2016-02-20 03:03:30.406 051 11807.92 192.51 52501.72 88888.00 2016-02-20 03:03:30.906 051 11807.89 192.50 52501.72 88888.00 2016-02-20 03:03:31.406 051 11807.81 192.52 52501.70 88888.00 2016-02-20 03:03:31.906 051 11807.78 192.54 52501.72 88888.00 2016-02-20 03:03:32.406 051 11807.77 192.54 52501.74 88888.00 2016-02-20 03:03:32.906 051 11807.79 192.57 52501.69 88888.00 2016-02-20 03:03:33.406 051 11807.77 192.59 52501.66 88888.00 2016-02-20 03:03:33.906 051 11807.73 192.61 52501.66 88888.00 2016-02-20 03:03:34.406 051 11807.73 192.59 52501.62 88888.00 2016-02-20 03:03:34.906 051 11807.74 192.60 52501.61 88888.00 2016-02-20 03:03:35.407 051 11807.72 192.61 52501.61 88888.00 2016-02-20 03:03:35.907 051 11807.69 192.64 52501.52 88888.00 2016-02-20 03:03:36.407 051 11807.70 192.61 52501.51 88888.00 2016-02-20 03:03:36.907 051 11807.70 192.56 52501.51 88888.00 2016-02-20 03:03:37.407 051 11807.67 192.56 52501.48 88888.00 2016-02-20 03:03:37.907 051 11807.67 192.55 52501.47 88888.00 2016-02-20 03:03:38.407 051 11807.71 192.51 52501.48 88888.00 2016-02-20 03:03:38.907 051 11807.70 192.55 52501.50 88888.00 2016-02-20 03:03:39.407 051 11807.71 192.57 52501.47 88888.00 2016-02-20 03:03:39.907 051 11807.77 192.58 52501.43 88888.00 2016-02-20 03:03:40.407 051 11807.81 192.56 52501.42 88888.00 2016-02-20 03:03:40.907 051 11807.82 192.57 52501.43 88888.00 2016-02-20 03:03:41.407 051 11807.82 192.57 52501.41 88888.00 2016-02-20 03:03:41.907 051 11807.83 192.61 52501.37 88888.00 2016-02-20 03:03:42.407 051 11807.79 192.61 52501.33 88888.00 2016-02-20 03:03:42.907 051 11807.80 192.58 52501.34 88888.00 2016-02-20 03:03:43.407 051 11807.81 192.55 52501.34 88888.00 2016-02-20 03:03:43.907 051 11807.88 192.55 52501.30 88888.00 2016-02-20 03:03:44.407 051 11807.89 192.50 52501.26 88888.00 2016-02-20 03:03:44.907 051 11807.90 192.54 52501.22 88888.00 2016-02-20 03:03:45.407 051 11807.90 192.51 52501.25 88888.00 2016-02-20 03:03:45.907 051 11807.87 192.48 52501.30 88888.00 2016-02-20 03:03:46.407 051 11807.84 192.50 52501.28 88888.00 2016-02-20 03:03:46.907 051 11807.82 192.50 52501.29 88888.00 2016-02-20 03:03:47.407 051 11807.86 192.51 52501.28 88888.00 2016-02-20 03:03:47.907 051 11807.86 192.48 52501.29 88888.00 2016-02-20 03:03:48.407 051 11807.82 192.52 52501.29 88888.00 2016-02-20 03:03:48.907 051 11807.81 192.56 52501.31 88888.00 2016-02-20 03:03:49.407 051 11807.81 192.57 52501.28 88888.00 2016-02-20 03:03:49.907 051 11807.82 192.57 52501.23 88888.00 2016-02-20 03:03:50.407 051 11807.81 192.59 52501.26 88888.00 2016-02-20 03:03:50.907 051 11807.79 192.65 52501.28 88888.00 2016-02-20 03:03:51.407 051 11807.80 192.65 52501.25 88888.00 2016-02-20 03:03:51.907 051 11807.81 192.68 52501.20 88888.00 2016-02-20 03:03:52.407 051 11807.79 192.68 52501.16 88888.00 2016-02-20 03:03:52.907 051 11807.75 192.68 52501.22 88888.00 2016-02-20 03:03:53.407 051 11807.78 192.70 52501.28 88888.00 2016-02-20 03:03:53.907 051 11807.80 192.75 52501.31 88888.00 2016-02-20 03:03:54.407 051 11807.77 192.75 52501.34 88888.00 2016-02-20 03:03:54.907 051 11807.74 192.79 52501.33 88888.00 2016-02-20 03:03:55.407 051 11807.81 192.84 52501.30 88888.00 2016-02-20 03:03:55.907 051 11807.80 192.85 52501.28 88888.00 2016-02-20 03:03:56.407 051 11807.77 192.87 52501.28 88888.00 2016-02-20 03:03:56.907 051 11807.77 192.88 52501.23 88888.00 2016-02-20 03:03:57.407 051 11807.82 192.90 52501.22 88888.00 2016-02-20 03:03:57.907 051 11807.87 192.90 52501.20 88888.00 2016-02-20 03:03:58.407 051 11807.87 192.91 52501.20 88888.00 2016-02-20 03:03:58.907 051 11807.86 192.91 52501.20 88888.00 2016-02-20 03:03:59.407 051 11807.86 192.90 52501.17 88888.00 2016-02-20 03:03:59.907 051 11807.86 192.89 52501.14 88888.00 2016-02-20 03:04:00.407 051 11807.87 192.90 52501.15 88888.00 2016-02-20 03:04:00.907 051 11807.91 192.90 52501.13 88888.00 2016-02-20 03:04:01.407 051 11807.96 192.89 52501.12 88888.00 2016-02-20 03:04:01.907 051 11807.99 192.90 52501.09 88888.00 2016-02-20 03:04:02.407 051 11808.01 192.89 52501.07 88888.00 2016-02-20 03:04:02.907 051 11808.07 192.88 52501.07 88888.00 2016-02-20 03:04:03.407 051 11808.08 192.86 52501.04 88888.00 2016-02-20 03:04:03.907 051 11808.07 192.81 52501.00 88888.00 2016-02-20 03:04:04.407 051 11808.08 192.80 52500.98 88888.00 2016-02-20 03:04:04.907 051 11808.13 192.79 52500.97 88888.00 2016-02-20 03:04:05.407 051 11808.18 192.74 52500.93 88888.00 2016-02-20 03:04:05.907 051 11808.19 192.70 52500.94 88888.00 2016-02-20 03:04:06.407 051 11808.19 192.68 52500.93 88888.00 2016-02-20 03:04:06.907 051 11808.19 192.64 52500.93 88888.00 2016-02-20 03:04:07.407 051 11808.23 192.60 52500.97 88888.00 2016-02-20 03:04:07.907 051 11808.30 192.57 52500.95 88888.00 2016-02-20 03:04:08.407 051 11808.33 192.57 52500.96 88888.00 2016-02-20 03:04:08.907 051 11808.36 192.55 52500.91 88888.00 2016-02-20 03:04:09.407 051 11808.35 192.54 52500.90 88888.00 2016-02-20 03:04:09.907 051 11808.36 192.50 52500.87 88888.00 2016-02-20 03:04:10.407 051 11808.41 192.46 52500.86 88888.00 2016-02-20 03:04:10.907 051 11808.45 192.43 52500.84 88888.00 2016-02-20 03:04:11.407 051 11808.50 192.41 52500.80 88888.00 2016-02-20 03:04:11.907 051 11808.54 192.37 52500.78 88888.00 2016-02-20 03:04:12.407 051 11808.53 192.36 52500.80 88888.00 2016-02-20 03:04:12.907 051 11808.54 192.35 52500.82 88888.00 2016-02-20 03:04:13.407 051 11808.56 192.35 52500.84 88888.00 2016-02-20 03:04:13.907 051 11808.54 192.31 52500.82 88888.00 2016-02-20 03:04:14.407 051 11808.52 192.29 52500.88 88888.00 2016-02-20 03:04:14.907 051 11808.52 192.29 52500.90 88888.00 2016-02-20 03:04:15.407 051 11808.54 192.28 52500.91 88888.00 2016-02-20 03:04:15.907 051 11808.50 192.26 52500.91 88888.00 2016-02-20 03:04:16.407 051 11808.49 192.28 52500.95 88888.00 2016-02-20 03:04:16.907 051 11808.49 192.31 52500.91 88888.00 2016-02-20 03:04:17.407 051 11808.52 192.33 52500.88 88888.00 2016-02-20 03:04:17.907 051 11808.52 192.33 52500.93 88888.00 2016-02-20 03:04:18.407 051 11808.52 192.33 52500.95 88888.00 2016-02-20 03:04:18.907 051 11808.50 192.36 52500.95 88888.00 2016-02-20 03:04:19.407 051 11808.48 192.40 52500.91 88888.00 2016-02-20 03:04:19.907 051 11808.47 192.42 52501.00 88888.00 2016-02-20 03:04:20.407 051 11808.44 192.45 52501.08 88888.00 2016-02-20 03:04:20.907 051 11808.43 192.49 52501.09 88888.00 2016-02-20 03:04:21.407 051 11808.40 192.49 52501.13 88888.00 2016-02-20 03:04:21.907 051 11808.39 192.52 52501.15 88888.00 2016-02-20 03:04:22.407 051 11808.34 192.56 52501.14 88888.00 2016-02-20 03:04:22.907 051 11808.35 192.59 52501.14 88888.00 2016-02-20 03:04:23.407 051 11808.40 192.62 52501.13 88888.00 2016-02-20 03:04:23.907 051 11808.40 192.67 52501.14 88888.00 2016-02-20 03:04:24.407 051 11808.37 192.67 52501.16 88888.00 2016-02-20 03:04:24.907 051 11808.41 192.69 52501.17 88888.00 2016-02-20 03:04:25.407 051 11808.42 192.72 52501.20 88888.00 2016-02-20 03:04:25.907 051 11808.41 192.71 52501.20 88888.00 2016-02-20 03:04:26.407 051 11808.44 192.70 52501.20 88888.00 2016-02-20 03:04:26.907 051 11808.43 192.71 52501.21 88888.00 2016-02-20 03:04:27.407 051 11808.45 192.71 52501.18 88888.00 2016-02-20 03:04:27.907 051 11808.47 192.76 52501.16 88888.00 2016-02-20 03:04:28.407 051 11808.44 192.79 52501.23 88888.00 2016-02-20 03:04:28.907 051 11808.49 192.79 52501.23 88888.00 2016-02-20 03:04:29.407 051 11808.52 192.80 52501.18 88888.00 2016-02-20 03:04:29.907 051 11808.50 192.79 52501.13 88888.00 2016-02-20 03:04:30.407 051 11808.50 192.80 52501.13 88888.00 2016-02-20 03:04:30.907 051 11808.56 192.80 52501.09 88888.00 2016-02-20 03:04:31.407 051 11808.60 192.79 52501.11 88888.00 2016-02-20 03:04:31.907 051 11808.65 192.78 52501.16 88888.00 2016-02-20 03:04:32.407 051 11808.66 192.75 52501.16 88888.00 2016-02-20 03:04:32.907 051 11808.68 192.79 52501.15 88888.00 2016-02-20 03:04:33.407 051 11808.69 192.79 52501.15 88888.00 2016-02-20 03:04:33.907 051 11808.70 192.77 52501.12 88888.00 2016-02-20 03:04:34.407 051 11808.70 192.78 52501.15 88888.00 2016-02-20 03:04:34.907 051 11808.75 192.79 52501.20 88888.00 2016-02-20 03:04:35.407 051 11808.77 192.79 52501.17 88888.00 2016-02-20 03:04:35.907 051 11808.75 192.81 52501.20 88888.00 2016-02-20 03:04:36.407 051 11808.78 192.83 52501.23 88888.00 2016-02-20 03:04:36.907 051 11808.78 192.83 52501.24 88888.00 2016-02-20 03:04:37.407 051 11808.81 192.84 52501.24 88888.00 2016-02-20 03:04:37.907 051 11808.85 192.81 52501.23 88888.00 2016-02-20 03:04:38.407 051 11808.86 192.84 52501.21 88888.00 2016-02-20 03:04:38.907 051 11808.92 192.84 52501.21 88888.00 2016-02-20 03:04:39.407 051 11808.94 192.81 52501.24 88888.00 2016-02-20 03:04:39.907 051 11808.92 192.81 52501.23 88888.00 2016-02-20 03:04:40.407 051 11808.93 192.81 52501.23 88888.00 2016-02-20 03:04:40.907 051 11808.92 192.80 52501.25 88888.00 2016-02-20 03:04:41.407 051 11808.91 192.75 52501.23 88888.00 2016-02-20 03:04:41.907 051 11808.94 192.70 52501.16 88888.00 2016-02-20 03:04:42.407 051 11808.97 192.67 52501.17 88888.00 2016-02-20 03:04:42.907 051 11809.01 192.65 52501.22 88888.00 2016-02-20 03:04:43.407 051 11809.02 192.62 52501.17 88888.00 2016-02-20 03:04:43.907 051 11808.98 192.61 52501.15 88888.00 2016-02-20 03:04:44.407 051 11809.01 192.60 52501.15 88888.00 2016-02-20 03:04:44.907 051 11809.04 192.56 52501.15 88888.00 2016-02-20 03:04:45.407 051 11808.98 192.55 52501.15 88888.00 2016-02-20 03:04:45.907 051 11808.92 192.54 52501.13 88888.00 2016-02-20 03:04:46.407 051 11808.87 192.49 52501.11 88888.00 2016-02-20 03:04:46.907 051 11808.87 192.47 52501.11 88888.00 2016-02-20 03:04:47.407 051 11808.92 192.47 52501.11 88888.00 2016-02-20 03:04:47.907 051 11808.88 192.45 52501.07 88888.00 2016-02-20 03:04:48.407 051 11808.85 192.42 52501.03 88888.00 2016-02-20 03:04:48.907 051 11808.78 192.41 52501.06 88888.00 2016-02-20 03:04:49.407 051 11808.80 192.42 52501.09 88888.00 2016-02-20 03:04:49.907 051 11808.75 192.39 52501.12 88888.00 2016-02-20 03:04:50.407 051 11808.75 192.40 52501.13 88888.00 2016-02-20 03:04:50.907 051 11808.68 192.35 52501.09 88888.00 2016-02-20 03:04:51.407 051 11808.70 192.32 52501.09 88888.00 2016-02-20 03:04:51.907 051 11808.74 192.30 52501.09 88888.00 2016-02-20 03:04:52.407 051 11808.80 192.29 52501.09 88888.00 2016-02-20 03:04:52.907 051 11808.83 192.27 52501.06 88888.00 2016-02-20 03:04:53.407 051 11808.76 192.28 52501.02 88888.00 2016-02-20 03:04:53.907 051 11808.71 192.26 52501.02 88888.00 2016-02-20 03:04:54.407 051 11808.69 192.26 52501.03 88888.00 2016-02-20 03:04:54.907 051 11808.66 192.28 52501.05 88888.00 2016-02-20 03:04:55.407 051 11808.67 192.28 52501.02 88888.00 2016-02-20 03:04:55.907 051 11808.66 192.22 52501.02 88888.00 2016-02-20 03:04:56.407 051 11808.67 192.16 52501.05 88888.00 2016-02-20 03:04:56.907 051 11808.65 192.16 52501.02 88888.00 2016-02-20 03:04:57.407 051 11808.63 192.16 52501.00 88888.00 2016-02-20 03:04:57.907 051 11808.66 192.16 52501.03 88888.00 2016-02-20 03:04:58.407 051 11808.60 192.15 52501.04 88888.00 2016-02-20 03:04:58.907 051 11808.57 192.12 52501.02 88888.00 2016-02-20 03:04:59.407 051 11808.57 192.02 52501.04 88888.00 2016-02-20 03:04:59.907 051 11808.57 191.99 52501.05 88888.00 2016-02-20 03:05:00.407 051 11808.56 191.91 52501.03 88888.00 2016-02-20 03:05:00.907 051 11808.57 191.93 52501.00 88888.00 2016-02-20 03:05:01.407 051 11808.58 191.91 52500.99 88888.00 2016-02-20 03:05:01.907 051 11808.60 191.90 52501.00 88888.00 2016-02-20 03:05:02.407 051 11808.62 191.86 52501.00 88888.00 2016-02-20 03:05:02.907 051 11808.60 191.84 52500.95 88888.00 2016-02-20 03:05:03.407 051 11808.59 191.80 52500.96 88888.00 2016-02-20 03:05:03.907 051 11808.58 191.77 52501.00 88888.00 2016-02-20 03:05:04.407 051 11808.54 191.78 52501.02 88888.00 2016-02-20 03:05:04.907 051 11808.53 191.77 52501.05 88888.00 2016-02-20 03:05:05.407 051 11808.53 191.75 52501.06 88888.00 2016-02-20 03:05:05.907 051 11808.52 191.77 52501.08 88888.00 2016-02-20 03:05:06.407 051 11808.51 191.74 52501.09 88888.00 2016-02-20 03:05:06.907 051 11808.44 191.72 52501.11 88888.00 2016-02-20 03:05:07.407 051 11808.40 191.69 52501.08 88888.00 2016-02-20 03:05:07.907 051 11808.40 191.67 52501.08 88888.00 2016-02-20 03:05:08.407 051 11808.40 191.69 52501.06 88888.00 2016-02-20 03:05:08.907 051 11808.36 191.72 52501.11 88888.00 2016-02-20 03:05:09.407 051 11808.36 191.72 52501.15 88888.00 2016-02-20 03:05:09.907 051 11808.31 191.65 52501.18 88888.00 2016-02-20 03:05:10.407 051 11808.22 191.62 52501.18 88888.00 2016-02-20 03:05:10.907 051 11808.21 191.62 52501.15 88888.00 2016-02-20 03:05:11.407 051 11808.19 191.62 52501.15 88888.00 2016-02-20 03:05:11.907 051 11808.17 191.59 52501.21 88888.00 2016-02-20 03:05:12.407 051 11808.16 191.59 52501.23 88888.00 2016-02-20 03:05:12.907 051 11808.09 191.60 52501.24 88888.00 2016-02-20 03:05:13.407 051 11808.12 191.60 52501.25 88888.00 2016-02-20 03:05:13.907 051 11808.07 191.60 52501.23 88888.00 2016-02-20 03:05:14.407 051 11808.04 191.59 52501.22 88888.00 2016-02-20 03:05:14.907 051 11808.06 191.57 52501.22 88888.00 2016-02-20 03:05:15.407 051 11808.01 191.57 52501.25 88888.00 2016-02-20 03:05:15.907 051 11807.93 191.61 52501.29 88888.00 2016-02-20 03:05:16.407 051 11807.88 191.60 52501.26 88888.00 2016-02-20 03:05:16.907 051 11807.86 191.57 52501.25 88888.00 2016-02-20 03:05:17.407 051 11807.81 191.57 52501.26 88888.00 2016-02-20 03:05:17.907 051 11807.81 191.59 52501.31 88888.00 2016-02-20 03:05:18.407 051 11807.78 191.60 52501.33 88888.00 2016-02-20 03:05:18.907 051 11807.73 191.60 52501.32 88888.00 2016-02-20 03:05:19.407 051 11807.69 191.57 52501.33 88888.00 2016-02-20 03:05:19.907 051 11807.65 191.54 52501.33 88888.00 2016-02-20 03:05:20.407 051 11807.62 191.54 52501.31 88888.00 2016-02-20 03:05:20.907 051 11807.64 191.57 52501.32 88888.00 2016-02-20 03:05:21.407 051 11807.64 191.57 52501.34 88888.00 2016-02-20 03:05:21.907 051 11807.61 191.58 52501.37 88888.00 2016-02-20 03:05:22.407 051 11807.61 191.58 52501.32 88888.00 2016-02-20 03:05:22.907 051 11807.53 191.57 52501.34 88888.00 2016-02-20 03:05:23.407 051 11807.49 191.55 52501.39 88888.00 2016-02-20 03:05:23.907 051 11807.44 191.58 52501.39 88888.00 2016-02-20 03:05:24.407 051 11807.40 191.55 52501.37 88888.00 2016-02-20 03:05:24.907 051 11807.38 191.57 52501.30 88888.00 2016-02-20 03:05:25.407 051 11807.37 191.57 52501.32 88888.00 2016-02-20 03:05:25.907 051 11807.36 191.57 52501.30 88888.00 2016-02-20 03:05:26.407 051 11807.35 191.55 52501.31 88888.00 2016-02-20 03:05:26.907 051 11807.27 191.54 52501.30 88888.00 2016-02-20 03:05:27.407 051 11807.21 191.52 52501.29 88888.00 2016-02-20 03:05:27.907 051 11807.17 191.53 52501.30 88888.00 2016-02-20 03:05:28.407 051 11807.18 191.54 52501.29 88888.00 2016-02-20 03:05:28.907 051 11807.19 191.55 52501.28 88888.00 2016-02-20 03:05:29.407 051 11807.16 191.53 52501.24 88888.00 2016-02-20 03:05:29.907 051 11807.08 191.54 52501.24 88888.00 2016-02-20 03:05:30.407 051 11807.05 191.58 52501.21 88888.00 2016-02-20 03:05:30.907 051 11807.03 191.60 52501.18 88888.00 2016-02-20 03:05:31.407 051 11807.02 191.62 52501.14 88888.00 2016-02-20 03:05:31.907 051 11807.01 191.61 52501.14 88888.00 2016-02-20 03:05:32.407 051 11806.95 191.63 52501.14 88888.00 2016-02-20 03:05:32.907 051 11806.92 191.63 52501.16 88888.00 2016-02-20 03:05:33.407 051 11806.87 191.63 52501.15 88888.00 2016-02-20 03:05:33.907 051 11806.92 191.64 52501.14 88888.00 2016-02-20 03:05:34.407 051 11806.95 191.68 52501.13 88888.00 2016-02-20 03:05:34.907 051 11806.92 191.70 52501.18 88888.00 2016-02-20 03:05:35.407 051 11806.86 191.69 52501.18 88888.00 2016-02-20 03:05:35.907 051 11806.85 191.71 52501.16 88888.00 2016-02-20 03:05:36.407 051 11806.87 191.73 52501.12 88888.00 2016-02-20 03:05:36.907 051 11806.88 191.74 52501.11 88888.00 2016-02-20 03:05:37.407 051 11806.86 191.73 52501.13 88888.00 2016-02-20 03:05:37.907 051 11806.90 191.75 52501.12 88888.00 2016-02-20 03:05:38.407 051 11806.88 191.73 52501.13 88888.00 2016-02-20 03:05:38.907 051 11806.83 191.70 52501.15 88888.00 2016-02-20 03:05:39.407 051 11806.84 191.72 52501.15 88888.00 2016-02-20 03:05:39.907 051 11806.83 191.72 52501.09 88888.00 2016-02-20 03:05:40.407 051 11806.78 191.73 52501.08 88888.00 2016-02-20 03:05:40.907 051 11806.77 191.75 52501.12 88888.00 2016-02-20 03:05:41.407 051 11806.77 191.72 52501.07 88888.00 2016-02-20 03:05:41.907 051 11806.79 191.75 52501.06 88888.00 2016-02-20 03:05:42.407 051 11806.84 191.77 52501.07 88888.00 2016-02-20 03:05:42.907 051 11806.84 191.73 52501.12 88888.00 2016-02-20 03:05:43.407 051 11806.81 191.72 52501.07 88888.00 2016-02-20 03:05:43.907 051 11806.81 191.72 52500.99 88888.00 2016-02-20 03:05:44.407 051 11806.84 191.71 52500.98 88888.00 2016-02-20 03:05:44.907 051 11806.87 191.71 52500.96 88888.00 2016-02-20 03:05:45.407 051 11806.88 191.71 52500.91 88888.00 2016-02-20 03:05:45.907 051 11806.91 191.69 52500.90 88888.00 2016-02-20 03:05:46.407 051 11806.88 191.70 52500.89 88888.00 2016-02-20 03:05:46.907 051 11806.88 191.68 52500.86 88888.00 2016-02-20 03:05:47.407 051 11806.95 191.67 52500.86 88888.00 2016-02-20 03:05:47.907 051 11806.99 191.63 52500.84 88888.00 2016-02-20 03:05:48.407 051 11807.01 191.63 52500.82 88888.00 2016-02-20 03:05:48.907 051 11806.99 191.62 52500.79 88888.00 2016-02-20 03:05:49.407 051 11807.05 191.63 52500.73 88888.00 2016-02-20 03:05:49.907 051 11807.09 191.63 52500.71 88888.00 2016-02-20 03:05:50.407 051 11807.13 191.61 52500.72 88888.00 2016-02-20 03:05:50.907 051 11807.13 191.58 52500.75 88888.00 2016-02-20 03:05:51.407 051 11807.13 191.57 52500.73 88888.00 2016-02-20 03:05:51.907 051 11807.18 191.55 52500.69 88888.00 2016-02-20 03:05:52.407 051 11807.17 191.55 52500.65 88888.00 2016-02-20 03:05:52.907 051 11807.19 191.55 52500.65 88888.00 2016-02-20 03:05:53.407 051 11807.18 191.57 52500.64 88888.00 2016-02-20 03:05:53.907 051 11807.19 191.54 52500.60 88888.00 2016-02-20 03:05:54.407 051 11807.22 191.54 52500.53 88888.00 2016-02-20 03:05:54.907 051 11807.29 191.52 52500.55 88888.00 2016-02-20 03:05:55.407 051 11807.34 191.51 52500.59 88888.00 2016-02-20 03:05:55.907 051 11807.33 191.50 52500.56 88888.00 2016-02-20 03:05:56.407 051 11807.29 191.46 52500.56 88888.00 2016-02-20 03:05:56.907 051 11807.31 191.45 52500.58 88888.00 2016-02-20 03:05:57.407 051 11807.38 191.44 52500.54 88888.00 2016-02-20 03:05:57.907 051 11807.44 191.44 52500.54 88888.00 2016-02-20 03:05:58.407 051 11807.46 191.42 52500.54 88888.00 2016-02-20 03:05:58.907 051 11807.45 191.40 52500.52 88888.00 2016-02-20 03:05:59.407 051 11807.47 191.39 52500.50 88888.00 2016-02-20 03:05:59.907 051 11807.49 191.39 52500.45 88888.00 2016-02-20 03:06:00.407 051 11807.51 191.33 52500.45 88888.00 2016-02-20 03:06:00.907 051 11807.57 191.31 52500.49 88888.00 2016-02-20 03:06:01.407 051 11807.62 191.26 52500.46 88888.00 2016-02-20 03:06:01.907 051 11807.65 191.24 52500.45 88888.00 2016-02-20 03:06:02.407 051 11807.69 191.24 52500.49 88888.00 2016-02-20 03:06:02.907 051 11807.73 191.24 52500.49 88888.00 2016-02-20 03:06:03.407 051 11807.78 191.21 52500.46 88888.00 2016-02-20 03:06:03.907 051 11807.81 191.19 52500.43 88888.00 2016-02-20 03:06:04.407 051 11807.86 191.19 52500.43 88888.00 2016-02-20 03:06:04.907 051 11807.91 191.17 52500.43 88888.00 2016-02-20 03:06:05.407 051 11807.92 191.17 52500.41 88888.00 2016-02-20 03:06:05.907 051 11807.92 191.16 52500.40 88888.00 2016-02-20 03:06:06.407 051 11807.96 191.13 52500.43 88888.00 2016-02-20 03:06:06.907 051 11807.98 191.12 52500.40 88888.00 2016-02-20 03:06:07.407 051 11808.02 191.10 52500.37 88888.00 2016-02-20 03:06:07.907 051 11808.07 191.09 52500.36 88888.00 2016-02-20 03:06:08.407 051 11808.06 191.05 52500.37 88888.00 2016-02-20 03:06:08.907 051 11808.07 191.03 52500.40 88888.00 2016-02-20 03:06:09.407 051 11808.08 191.01 52500.38 88888.00 2016-02-20 03:06:09.907 051 11808.13 191.03 52500.35 88888.00 2016-02-20 03:06:10.407 051 11808.14 191.02 52500.34 88888.00 2016-02-20 03:06:10.907 051 11808.17 191.00 52500.32 88888.00 2016-02-20 03:06:11.407 051 11808.22 190.99 52500.36 88888.00 2016-02-20 03:06:11.907 051 11808.24 190.94 52500.33 88888.00 2016-02-20 03:06:12.407 051 11808.26 190.92 52500.35 88888.00 2016-02-20 03:06:12.907 051 11808.32 190.90 52500.35 88888.00 2016-02-20 03:06:13.407 051 11808.33 190.83 52500.34 88888.00 2016-02-20 03:06:13.907 051 11808.33 190.82 52500.35 88888.00 2016-02-20 03:06:14.407 051 11808.40 190.81 52500.37 88888.00 2016-02-20 03:06:14.907 051 11808.44 190.78 52500.33 88888.00 2016-02-20 03:06:15.408 051 11808.45 190.76 52500.34 88888.00 2016-02-20 03:06:15.908 051 11808.45 190.76 52500.34 88888.00 2016-02-20 03:06:16.408 051 11808.47 190.75 52500.34 88888.00 2016-02-20 03:06:16.908 051 11808.47 190.74 52500.32 88888.00 2016-02-20 03:06:17.408 051 11808.48 190.70 52500.37 88888.00 2016-02-20 03:06:17.908 051 11808.47 190.65 52500.34 88888.00 2016-02-20 03:06:18.408 051 11808.47 190.64 52500.33 88888.00 2016-02-20 03:06:18.908 051 11808.49 190.63 52500.33 88888.00 2016-02-20 03:06:19.408 051 11808.48 190.60 52500.34 88888.00 2016-02-20 03:06:19.908 051 11808.52 190.56 52500.40 88888.00 2016-02-20 03:06:20.408 051 11808.53 190.54 52500.42 88888.00 2016-02-20 03:06:20.908 051 11808.54 190.49 52500.40 88888.00 2016-02-20 03:06:21.408 051 11808.56 190.46 52500.38 88888.00 2016-02-20 03:06:21.908 051 11808.56 190.42 52500.41 88888.00 2016-02-20 03:06:22.408 051 11808.52 190.43 52500.40 88888.00 2016-02-20 03:06:22.908 051 11808.56 190.45 52500.40 88888.00 2016-02-20 03:06:23.408 051 11808.60 190.47 52500.40 88888.00 2016-02-20 03:06:23.908 051 11808.58 190.41 52500.40 88888.00 2016-02-20 03:06:24.408 051 11808.53 190.38 52500.44 88888.00 2016-02-20 03:06:24.908 051 11808.48 190.35 52500.44 88888.00 2016-02-20 03:06:25.408 051 11808.47 190.37 52500.41 88888.00 2016-02-20 03:06:25.908 051 11808.48 190.32 52500.40 88888.00 2016-02-20 03:06:26.408 051 11808.48 190.34 52500.41 88888.00 2016-02-20 03:06:26.908 051 11808.48 190.25 52500.36 88888.00 2016-02-20 03:06:27.408 051 11808.50 190.19 52500.35 88888.00 2016-02-20 03:06:27.908 051 11808.47 190.22 52500.38 88888.00 2016-02-20 03:06:28.408 051 11808.43 190.23 52500.38 88888.00 2016-02-20 03:06:28.908 051 11808.40 190.18 52500.43 88888.00 2016-02-20 03:06:29.408 051 11808.44 190.18 52500.43 88888.00 2016-02-20 03:06:29.908 051 11808.45 190.17 52500.41 88888.00 2016-02-20 03:06:30.408 051 11808.45 190.14 52500.45 88888.00 2016-02-20 03:06:30.908 051 11808.42 190.12 52500.47 88888.00 2016-02-20 03:06:31.408 051 11808.41 190.13 52500.43 88888.00 2016-02-20 03:06:31.908 051 11808.40 190.14 52500.44 88888.00 2016-02-20 03:06:32.408 051 11808.43 190.12 52500.44 88888.00 2016-02-20 03:06:32.908 051 11808.41 190.05 52500.45 88888.00 2016-02-20 03:06:33.408 051 11808.41 190.03 52500.47 88888.00 2016-02-20 03:06:33.908 051 11808.44 190.05 52500.46 88888.00 2016-02-20 03:06:34.408 051 11808.49 190.03 52500.46 88888.00 2016-02-20 03:06:34.908 051 11808.47 189.98 52500.44 88888.00 2016-02-20 03:06:35.408 051 11808.49 189.97 52500.44 88888.00 2016-02-20 03:06:35.908 051 11808.50 189.93 52500.46 88888.00 2016-02-20 03:06:36.408 051 11808.50 189.89 52500.47 88888.00 2016-02-20 03:06:36.908 051 11808.47 189.87 52500.46 88888.00 2016-02-20 03:06:37.408 051 11808.40 189.84 52500.45 88888.00 2016-02-20 03:06:37.908 051 11808.43 189.81 52500.47 88888.00 2016-02-20 03:06:38.408 051 11808.49 189.79 52500.47 88888.00 2016-02-20 03:06:38.908 051 11808.48 189.79 52500.43 88888.00 2016-02-20 03:06:39.408 051 11808.51 189.77 52500.45 88888.00 2016-02-20 03:06:39.908 051 11808.53 189.77 52500.45 88888.00 2016-02-20 03:06:40.408 051 11808.50 189.75 52500.42 88888.00 2016-02-20 03:06:40.908 051 11808.50 189.71 52500.40 88888.00 2016-02-20 03:06:41.408 051 11808.50 189.67 52500.42 88888.00 2016-02-20 03:06:41.908 051 11808.51 189.62 52500.43 88888.00 2016-02-20 03:06:42.408 051 11808.45 189.57 52500.41 88888.00 2016-02-20 03:06:42.908 051 11808.44 189.55 52500.40 88888.00 2016-02-20 03:06:43.408 051 11808.42 189.54 52500.41 88888.00 2016-02-20 03:06:43.908 051 11808.43 189.54 52500.46 88888.00 2016-02-20 03:06:44.408 051 11808.42 189.49 52500.46 88888.00 2016-02-20 03:06:44.908 051 11808.44 189.45 52500.50 88888.00 2016-02-20 03:06:45.408 051 11808.39 189.40 52500.52 88888.00 2016-02-20 03:06:45.908 051 11808.40 189.35 52500.51 88888.00 2016-02-20 03:06:46.408 051 11808.40 189.35 52500.49 88888.00 2016-02-20 03:06:46.908 051 11808.39 189.38 52500.51 88888.00 2016-02-20 03:06:47.408 051 11808.41 189.37 52500.46 88888.00 2016-02-20 03:06:47.908 051 11808.44 189.34 52500.47 88888.00 2016-02-20 03:06:48.408 051 11808.43 189.28 52500.50 88888.00 2016-02-20 03:06:48.908 051 11808.41 189.28 52500.50 88888.00 2016-02-20 03:06:49.408 051 11808.41 189.28 52500.53 88888.00 2016-02-20 03:06:49.908 051 11808.41 189.28 52500.54 88888.00 2016-02-20 03:06:50.408 051 11808.40 189.23 52500.55 88888.00 2016-02-20 03:06:50.908 051 11808.35 189.23 52500.58 88888.00 2016-02-20 03:06:51.408 051 11808.31 189.27 52500.59 88888.00 2016-02-20 03:06:51.908 051 11808.28 189.22 52500.59 88888.00 2016-02-20 03:06:52.408 051 11808.26 189.26 52500.56 88888.00 2016-02-20 03:06:52.908 051 11808.26 189.27 52500.58 88888.00 2016-02-20 03:06:53.408 051 11808.25 189.26 52500.58 88888.00 2016-02-20 03:06:53.908 051 11808.25 189.26 52500.56 88888.00 2016-02-20 03:06:54.408 051 11808.24 189.27 52500.62 88888.00 2016-02-20 03:06:54.908 051 11808.23 189.27 52500.63 88888.00 2016-02-20 03:06:55.408 051 11808.22 189.27 52500.60 88888.00 2016-02-20 03:06:55.908 051 11808.22 189.23 52500.55 88888.00 2016-02-20 03:06:56.408 051 11808.23 189.25 52500.54 88888.00 2016-02-20 03:06:56.908 051 11808.19 189.26 52500.56 88888.00 2016-02-20 03:06:57.408 051 11808.14 189.25 52500.59 88888.00 2016-02-20 03:06:57.908 051 11808.14 189.26 52500.63 88888.00 2016-02-20 03:06:58.408 051 11808.15 189.28 52500.63 88888.00 2016-02-20 03:06:58.908 051 11808.12 189.25 52500.65 88888.00 2016-02-20 03:06:59.408 051 11808.13 189.27 52500.67 88888.00 2016-02-20 03:06:59.908 051 11808.10 189.26 52500.64 88888.00 2016-02-20 03:07:00.408 051 11808.07 189.25 52500.62 88888.00 2016-02-20 03:07:00.908 051 11808.06 189.27 52500.64 88888.00 2016-02-20 03:07:01.408 051 11808.07 189.26 52500.67 88888.00 2016-02-20 03:07:01.908 051 11808.07 189.23 52500.70 88888.00 2016-02-20 03:07:02.408 051 11808.08 189.25 52500.72 88888.00 2016-02-20 03:07:02.908 051 11808.09 189.22 52500.70 88888.00 2016-02-20 03:07:03.408 051 11808.10 189.22 52500.67 88888.00 2016-02-20 03:07:03.908 051 11808.08 189.22 52500.64 88888.00 2016-02-20 03:07:04.408 051 11808.05 189.23 52500.65 88888.00 2016-02-20 03:07:04.908 051 11808.06 189.26 52500.71 88888.00 2016-02-20 03:07:05.408 051 11808.06 189.30 52500.72 88888.00 2016-02-20 03:07:05.908 051 11808.06 189.35 52500.70 88888.00 2016-02-20 03:07:06.408 051 11808.02 189.35 52500.70 88888.00 2016-02-20 03:07:06.908 051 11808.01 189.35 52500.71 88888.00 2016-02-20 03:07:07.408 051 11808.01 189.34 52500.72 88888.00 2016-02-20 03:07:07.908 051 11807.99 189.36 52500.75 88888.00 2016-02-20 03:07:08.408 051 11807.96 189.35 52500.76 88888.00 2016-02-20 03:07:08.908 051 11807.98 189.35 52500.73 88888.00 2016-02-20 03:07:09.408 051 11807.96 189.35 52500.75 88888.00 2016-02-20 03:07:09.908 051 11807.93 189.32 52500.77 88888.00 2016-02-20 03:07:10.408 051 11807.90 189.32 52500.75 88888.00 2016-02-20 03:07:10.908 051 11807.92 189.35 52500.75 88888.00 2016-02-20 03:07:11.408 051 11807.95 189.37 52500.78 88888.00 2016-02-20 03:07:11.908 051 11807.90 189.35 52500.78 88888.00 2016-02-20 03:07:12.408 051 11807.95 189.38 52500.73 88888.00 2016-02-20 03:07:12.908 051 11807.95 189.41 52500.75 88888.00 2016-02-20 03:07:13.408 051 11807.93 189.38 52500.72 88888.00 2016-02-20 03:07:13.908 051 11807.95 189.38 52500.72 88888.00 2016-02-20 03:07:14.408 051 11807.95 189.42 52500.72 88888.00 2016-02-20 03:07:14.908 051 11807.93 189.45 52500.73 88888.00 2016-02-20 03:07:15.408 051 11807.90 189.45 52500.75 88888.00 2016-02-20 03:07:15.908 051 11807.90 189.46 52500.73 88888.00 2016-02-20 03:07:16.408 051 11807.91 189.49 52500.72 88888.00 2016-02-20 03:07:16.908 051 11807.90 189.51 52500.76 88888.00 2016-02-20 03:07:17.408 051 11807.87 189.52 52500.76 88888.00 2016-02-20 03:07:17.908 051 11807.84 189.54 52500.75 88888.00 2016-02-20 03:07:18.408 051 11807.86 189.54 52500.78 88888.00 2016-02-20 03:07:18.908 051 11807.88 189.51 52500.77 88888.00 2016-02-20 03:07:19.408 051 11807.88 189.52 52500.73 88888.00 2016-02-20 03:07:19.908 051 11807.86 189.54 52500.72 88888.00 2016-02-20 03:07:20.408 051 11807.83 189.55 52500.71 88888.00 2016-02-20 03:07:20.908 051 11807.81 189.56 52500.71 88888.00 2016-02-20 03:07:21.408 051 11807.81 189.59 52500.73 88888.00 2016-02-20 03:07:21.908 051 11807.83 189.65 52500.73 88888.00 2016-02-20 03:07:22.408 051 11807.87 189.65 52500.71 88888.00 2016-02-20 03:07:22.908 051 11807.84 189.64 52500.73 88888.00 2016-02-20 03:07:23.408 051 11807.80 189.67 52500.73 88888.00 2016-02-20 03:07:23.908 051 11807.77 189.69 52500.77 88888.00 2016-02-20 03:07:24.408 051 11807.75 189.66 52500.78 88888.00 2016-02-20 03:07:24.908 051 11807.75 189.70 52500.77 88888.00 2016-02-20 03:07:25.408 051 11807.74 189.70 52500.77 88888.00 2016-02-20 03:07:25.908 051 11807.75 189.74 52500.78 88888.00 2016-02-20 03:07:26.408 051 11807.73 189.76 52500.77 88888.00 2016-02-20 03:07:26.908 051 11807.73 189.79 52500.78 88888.00 2016-02-20 03:07:27.408 051 11807.70 189.84 52500.79 88888.00 2016-02-20 03:07:27.908 051 11807.67 189.85 52500.81 88888.00 2016-02-20 03:07:28.408 051 11807.67 189.83 52500.77 88888.00 2016-02-20 03:07:28.908 051 11807.64 189.85 52500.77 88888.00 2016-02-20 03:07:29.408 051 11807.67 189.88 52500.77 88888.00 2016-02-20 03:07:29.908 051 11807.69 189.85 52500.76 88888.00 2016-02-20 03:07:30.408 051 11807.69 189.88 52500.71 88888.00 2016-02-20 03:07:30.908 051 11807.70 189.90 52500.70 88888.00 2016-02-20 03:07:31.408 051 11807.71 189.91 52500.70 88888.00 2016-02-20 03:07:31.908 051 11807.73 189.94 52500.69 88888.00 2016-02-20 03:07:32.408 051 11807.71 189.94 52500.70 88888.00 2016-02-20 03:07:32.908 051 11807.67 189.98 52500.71 88888.00 2016-02-20 03:07:33.408 051 11807.65 190.04 52500.70 88888.00 2016-02-20 03:07:33.908 051 11807.66 190.04 52500.68 88888.00 2016-02-20 03:07:34.408 051 11807.67 190.03 52500.68 88888.00 2016-02-20 03:07:34.908 051 11807.70 190.06 52500.65 88888.00 2016-02-20 03:07:35.408 051 11807.71 190.07 52500.61 88888.00 2016-02-20 03:07:35.908 051 11807.72 190.06 52500.63 88888.00 2016-02-20 03:07:36.408 051 11807.69 190.07 52500.62 88888.00 2016-02-20 03:07:36.908 051 11807.71 190.07 52500.63 88888.00 2016-02-20 03:07:37.408 051 11807.72 190.10 52500.62 88888.00 2016-02-20 03:07:37.908 051 11807.70 190.10 52500.62 88888.00 2016-02-20 03:07:38.408 051 11807.74 190.10 52500.59 88888.00 2016-02-20 03:07:38.908 051 11807.77 190.12 52500.58 88888.00 2016-02-20 03:07:39.408 051 11807.78 190.08 52500.58 88888.00 2016-02-20 03:07:39.908 051 11807.82 190.08 52500.61 88888.00 2016-02-20 03:07:40.408 051 11807.80 190.12 52500.59 88888.00 2016-02-20 03:07:40.908 051 11807.82 190.13 52500.54 88888.00 2016-02-20 03:07:41.408 051 11807.86 190.12 52500.53 88888.00 2016-02-20 03:07:41.908 051 11807.86 190.10 52500.56 88888.00 2016-02-20 03:07:42.408 051 11807.88 190.08 52500.56 88888.00 2016-02-20 03:07:42.908 051 11807.93 190.07 52500.59 88888.00 2016-02-20 03:07:43.408 051 11807.93 190.09 52500.59 88888.00 2016-02-20 03:07:43.908 051 11807.97 190.09 52500.59 88888.00 2016-02-20 03:07:44.408 051 11808.01 190.10 52500.56 88888.00 2016-02-20 03:07:44.908 051 11808.04 190.12 52500.55 88888.00 2016-02-20 03:07:45.408 051 11808.04 190.08 52500.56 88888.00 2016-02-20 03:07:45.908 051 11808.04 190.07 52500.54 88888.00 2016-02-20 03:07:46.408 051 11808.08 190.09 52500.55 88888.00 2016-02-20 03:07:46.908 051 11808.12 190.10 52500.54 88888.00 2016-02-20 03:07:47.408 051 11808.12 190.14 52500.55 88888.00 2016-02-20 03:07:47.908 051 11808.16 190.16 52500.58 88888.00 2016-02-20 03:07:48.408 051 11808.17 190.16 52500.59 88888.00 2016-02-20 03:07:48.908 051 11808.17 190.16 52500.58 88888.00 2016-02-20 03:07:49.408 051 11808.15 190.16 52500.54 88888.00 2016-02-20 03:07:49.908 051 11808.19 190.19 52500.53 88888.00 2016-02-20 03:07:50.408 051 11808.21 190.23 52500.56 88888.00 2016-02-20 03:07:50.908 051 11808.22 190.28 52500.61 88888.00 2016-02-20 03:07:51.408 051 11808.22 190.26 52500.62 88888.00 2016-02-20 03:07:51.908 051 11808.23 190.22 52500.63 88888.00 2016-02-20 03:07:52.408 051 11808.26 190.23 52500.62 88888.00 2016-02-20 03:07:52.908 051 11808.22 190.23 52500.62 88888.00 2016-02-20 03:07:53.408 051 11808.19 190.25 52500.60 88888.00 2016-02-20 03:07:53.908 051 11808.22 190.34 52500.55 88888.00 2016-02-20 03:07:54.408 051 11808.25 190.35 52500.56 88888.00 2016-02-20 03:07:54.908 051 11808.22 190.36 52500.56 88888.00 2016-02-20 03:07:55.408 051 11808.21 190.37 52500.58 88888.00 2016-02-20 03:07:55.908 051 11808.18 190.38 52500.58 88888.00 2016-02-20 03:07:56.408 051 11808.15 190.43 52500.58 88888.00 2016-02-20 03:07:56.908 051 11808.14 190.46 52500.58 88888.00 2016-02-20 03:07:57.408 051 11808.15 190.47 52500.54 88888.00 2016-02-20 03:07:57.908 051 11808.16 190.47 52500.53 88888.00 2016-02-20 03:07:58.408 051 11808.15 190.49 52500.53 88888.00 2016-02-20 03:07:58.908 051 11808.10 190.55 52500.53 88888.00 2016-02-20 03:07:59.408 051 11808.04 190.55 52500.54 88888.00 2016-02-20 03:07:59.908 051 11808.06 190.55 52500.54 88888.00 2016-02-20 03:08:00.408 051 11808.06 190.54 52500.56 88888.00 2016-02-20 03:08:00.908 051 11808.04 190.53 52500.58 88888.00 2016-02-20 03:08:01.408 051 11808.04 190.53 52500.55 88888.00 2016-02-20 03:08:01.908 051 11808.04 190.57 52500.51 88888.00 2016-02-20 03:08:02.408 051 11807.97 190.62 52500.55 88888.00 2016-02-20 03:08:02.908 051 11807.95 190.64 52500.55 88888.00 2016-02-20 03:08:03.408 051 11807.95 190.64 52500.52 88888.00 2016-02-20 03:08:03.908 051 11807.96 190.66 52500.56 88888.00 2016-02-20 03:08:04.408 051 11807.93 190.66 52500.55 88888.00 2016-02-20 03:08:04.908 051 11807.93 190.68 52500.54 88888.00 2016-02-20 03:08:05.408 051 11807.93 190.75 52500.58 88888.00 2016-02-20 03:08:05.908 051 11807.92 190.78 52500.59 88888.00 2016-02-20 03:08:06.408 051 11807.92 190.80 52500.55 88888.00 2016-02-20 03:08:06.908 051 11807.93 190.82 52500.54 88888.00 2016-02-20 03:08:07.408 051 11807.92 190.87 52500.55 88888.00 2016-02-20 03:08:07.908 051 11807.88 190.91 52500.58 88888.00 2016-02-20 03:08:08.408 051 11807.86 190.94 52500.56 88888.00 2016-02-20 03:08:08.908 051 11807.87 190.96 52500.59 88888.00 2016-02-20 03:08:09.408 051 11807.82 191.00 52500.61 88888.00 2016-02-20 03:08:09.908 051 11807.79 191.01 52500.64 88888.00 2016-02-20 03:08:10.408 051 11807.77 191.03 52500.62 88888.00 2016-02-20 03:08:10.908 051 11807.74 191.07 52500.64 88888.00 2016-02-20 03:08:11.408 051 11807.78 191.12 52500.63 88888.00 2016-02-20 03:08:11.908 051 11807.73 191.15 52500.61 88888.00 2016-02-20 03:08:12.408 051 11807.70 191.20 52500.62 88888.00 2016-02-20 03:08:12.908 051 11807.65 191.20 52500.64 88888.00 2016-02-20 03:08:13.408 051 11807.66 191.25 52500.68 88888.00 2016-02-20 03:08:13.908 051 11807.66 191.29 52500.70 88888.00 2016-02-20 03:08:14.408 051 11807.63 191.28 52500.68 88888.00 2016-02-20 03:08:14.908 051 11807.61 191.28 52500.64 88888.00 2016-02-20 03:08:15.408 051 11807.66 191.30 52500.64 88888.00 2016-02-20 03:08:15.908 051 11807.67 191.36 52500.64 88888.00 2016-02-20 03:08:16.408 051 11807.63 191.38 52500.62 88888.00 2016-02-20 03:08:16.908 051 11807.56 191.41 52500.60 88888.00 2016-02-20 03:08:17.408 051 11807.66 191.45 52500.56 88888.00 2016-02-20 03:08:17.908 051 11807.69 191.48 52500.55 88888.00 2016-02-20 03:08:18.408 051 11807.67 191.51 52500.56 88888.00 2016-02-20 03:08:18.908 051 11807.69 191.55 52500.58 88888.00 2016-02-20 03:08:19.408 051 11807.71 191.58 52500.61 88888.00 2016-02-20 03:08:19.908 051 11807.66 191.58 52500.62 88888.00 2016-02-20 03:08:20.408 051 11807.65 191.62 52500.60 88888.00 2016-02-20 03:08:20.908 051 11807.67 191.68 52500.59 88888.00 2016-02-20 03:08:21.408 051 11807.70 191.70 52500.54 88888.00 2016-02-20 03:08:21.908 051 11807.70 191.72 52500.52 88888.00 2016-02-20 03:08:22.408 051 11807.71 191.79 52500.47 88888.00 2016-02-20 03:08:22.908 051 11807.71 191.82 52500.46 88888.00 2016-02-20 03:08:23.408 051 11807.70 191.86 52500.51 88888.00 2016-02-20 03:08:23.908 051 11807.72 191.90 52500.53 88888.00 2016-02-20 03:08:24.408 051 11807.71 191.98 52500.50 88888.00 2016-02-20 03:08:24.908 051 11807.74 192.02 52500.47 88888.00 2016-02-20 03:08:25.408 051 11807.69 192.06 52500.53 88888.00 2016-02-20 03:08:25.908 051 11807.69 192.11 52500.52 88888.00 2016-02-20 03:08:26.408 051 11807.73 192.17 52500.49 88888.00 2016-02-20 03:08:26.908 051 11807.71 192.18 52500.45 88888.00 2016-02-20 03:08:27.408 051 11807.77 192.19 52500.44 88888.00 2016-02-20 03:08:27.908 051 11807.77 192.23 52500.42 88888.00 2016-02-20 03:08:28.408 051 11807.75 192.29 52500.40 88888.00 2016-02-20 03:08:28.908 051 11807.77 192.36 52500.42 88888.00 2016-02-20 03:08:29.408 051 11807.79 192.40 52500.43 88888.00 2016-02-20 03:08:29.908 051 11807.80 192.40 52500.43 88888.00 2016-02-20 03:08:30.408 051 11807.81 192.41 52500.36 88888.00 2016-02-20 03:08:30.908 051 11807.87 192.47 52500.32 88888.00 2016-02-20 03:08:31.408 051 11807.91 192.52 52500.35 88888.00 2016-02-20 03:08:31.908 051 11807.91 192.57 52500.37 88888.00 2016-02-20 03:08:32.408 051 11807.95 192.56 52500.33 88888.00 2016-02-20 03:08:32.908 051 11807.95 192.59 52500.34 88888.00 2016-02-20 03:08:33.408 051 11807.98 192.59 52500.35 88888.00 2016-02-20 03:08:33.908 051 11808.04 192.59 52500.33 88888.00 2016-02-20 03:08:34.408 051 11808.10 192.62 52500.31 88888.00 2016-02-20 03:08:34.908 051 11808.15 192.62 52500.29 88888.00 2016-02-20 03:08:35.408 051 11808.21 192.61 52500.28 88888.00 2016-02-20 03:08:35.908 051 11808.24 192.61 52500.26 88888.00 2016-02-20 03:08:36.408 051 11808.31 192.61 52500.21 88888.00 2016-02-20 03:08:36.908 051 11808.32 192.60 52500.17 88888.00 2016-02-20 03:08:37.408 051 11808.33 192.56 52500.17 88888.00 2016-02-20 03:08:37.908 051 11808.36 192.50 52500.17 88888.00 2016-02-20 03:08:38.408 051 11808.44 192.48 52500.19 88888.00 2016-02-20 03:08:38.908 051 11808.51 192.48 52500.16 88888.00 2016-02-20 03:08:39.408 051 11808.59 192.43 52500.12 88888.00 2016-02-20 03:08:39.908 051 11808.65 192.40 52500.14 88888.00 2016-02-20 03:08:40.408 051 11808.68 192.39 52500.16 88888.00 2016-02-20 03:08:40.908 051 11808.69 192.35 52500.17 88888.00 2016-02-20 03:08:41.408 051 11808.68 192.31 52500.17 88888.00 2016-02-20 03:08:41.908 051 11808.72 192.33 52500.15 88888.00 2016-02-20 03:08:42.408 051 11808.79 192.29 52500.15 88888.00 2016-02-20 03:08:42.908 051 11808.85 192.30 52500.17 88888.00 2016-02-20 03:08:43.408 051 11808.85 192.31 52500.17 88888.00 2016-02-20 03:08:43.908 051 11808.85 192.28 52500.12 88888.00 2016-02-20 03:08:44.408 051 11808.83 192.26 52500.14 88888.00 2016-02-20 03:08:44.908 051 11808.85 192.23 52500.16 88888.00 2016-02-20 03:08:45.408 051 11808.88 192.18 52500.16 88888.00 2016-02-20 03:08:45.908 051 11808.87 192.10 52500.16 88888.00 2016-02-20 03:08:46.408 051 11808.83 192.04 52500.16 88888.00 2016-02-20 03:08:46.908 051 11808.85 192.07 52500.18 88888.00 2016-02-20 03:08:47.408 051 11808.85 192.02 52500.18 88888.00 2016-02-20 03:08:47.908 051 11808.81 191.94 52500.18 88888.00 2016-02-20 03:08:48.408 051 11808.84 191.88 52500.14 88888.00 2016-02-20 03:08:48.908 051 11808.89 191.83 52500.16 88888.00 2016-02-20 03:08:49.408 051 11808.88 191.79 52500.19 88888.00 2016-02-20 03:08:49.908 051 11808.88 191.78 52500.18 88888.00 2016-02-20 03:08:50.408 051 11808.86 191.72 52500.21 88888.00 2016-02-20 03:08:50.908 051 11808.85 191.67 52500.25 88888.00 2016-02-20 03:08:51.408 051 11808.88 191.61 52500.24 88888.00 2016-02-20 03:08:51.908 051 11808.89 191.54 52500.24 88888.00 2016-02-20 03:08:52.408 051 11808.89 191.46 52500.25 88888.00 2016-02-20 03:08:52.908 051 11808.88 191.38 52500.23 88888.00 2016-02-20 03:08:53.408 051 11808.83 191.29 52500.26 88888.00 2016-02-20 03:08:53.908 051 11808.83 191.21 52500.25 88888.00 2016-02-20 03:08:54.408 051 11808.78 191.14 52500.25 88888.00 2016-02-20 03:08:54.908 051 11808.76 191.05 52500.27 88888.00 2016-02-20 03:08:55.409 051 11808.79 190.96 52500.27 88888.00 2016-02-20 03:08:55.909 051 11808.76 190.91 52500.23 88888.00 2016-02-20 03:08:56.409 051 11808.76 190.78 52500.23 88888.00 2016-02-20 03:08:56.909 051 11808.71 190.68 52500.27 88888.00 2016-02-20 03:08:57.409 051 11808.66 190.62 52500.32 88888.00 2016-02-20 03:08:57.909 051 11808.65 190.55 52500.29 88888.00 2016-02-20 03:08:58.409 051 11808.66 190.52 52500.27 88888.00 2016-02-20 03:08:58.909 051 11808.60 190.45 52500.31 88888.00 2016-02-20 03:08:59.409 051 11808.58 190.33 52500.35 88888.00 2016-02-20 03:08:59.909 051 11808.58 190.20 52500.34 88888.00 2016-02-20 03:09:00.409 051 11808.54 190.13 52500.36 88888.00 2016-02-20 03:09:00.909 051 11808.49 190.06 52500.35 88888.00 2016-02-20 03:09:01.409 051 11808.40 189.98 52500.35 88888.00 2016-02-20 03:09:01.909 051 11808.34 189.94 52500.40 88888.00 2016-02-20 03:09:02.409 051 11808.26 189.84 52500.38 88888.00 2016-02-20 03:09:02.909 051 11808.22 189.73 52500.36 88888.00 2016-02-20 03:09:03.409 051 11808.17 189.66 52500.37 88888.00 2016-02-20 03:09:03.909 051 11808.12 189.55 52500.36 88888.00 2016-02-20 03:09:04.409 051 11808.06 189.46 52500.36 88888.00 2016-02-20 03:09:04.909 051 11807.98 189.36 52500.37 88888.00 2016-02-20 03:09:05.409 051 11807.91 189.28 52500.40 88888.00 2016-02-20 03:09:05.909 051 11807.87 189.20 52500.45 88888.00 2016-02-20 03:09:06.409 051 11807.79 189.08 52500.49 88888.00 2016-02-20 03:09:06.909 051 11807.67 188.99 52500.53 88888.00 2016-02-20 03:09:07.409 051 11807.57 188.96 52500.56 88888.00 2016-02-20 03:09:07.909 051 11807.46 188.94 52500.64 88888.00 2016-02-20 03:09:08.409 051 11807.31 188.92 52500.68 88888.00 2016-02-20 03:09:08.909 051 11807.18 188.93 52500.73 88888.00 2016-02-20 03:09:09.409 051 11807.02 188.97 52500.80 88888.00 2016-02-20 03:09:09.909 051 11806.90 189.01 52500.86 88888.00 2016-02-20 03:09:10.409 051 11806.75 189.05 52500.93 88888.00 2016-02-20 03:09:10.909 051 11806.55 189.16 52500.98 88888.00 2016-02-20 03:09:11.409 051 11806.41 189.23 52501.06 88888.00 2016-02-20 03:09:11.909 051 11806.25 189.36 52501.16 88888.00 2016-02-20 03:09:12.409 051 11806.05 189.54 52501.26 88888.00 2016-02-20 03:09:12.909 051 11805.89 189.71 52501.37 88888.00 2016-02-20 03:09:13.409 051 11805.70 189.86 52501.43 88888.00 2016-02-20 03:09:13.909 051 11805.50 190.04 52501.47 88888.00 2016-02-20 03:09:14.409 051 11805.34 190.24 52501.60 88888.00 2016-02-20 03:09:14.909 051 11805.17 190.47 52501.68 88888.00 2016-02-20 03:09:15.409 051 11805.02 190.70 52501.76 88888.00 2016-02-20 03:09:15.909 051 11804.90 190.94 52501.85 88888.00 2016-02-20 03:09:16.409 051 11804.76 191.19 52501.91 88888.00 2016-02-20 03:09:16.909 051 11804.62 191.40 52501.99 88888.00 2016-02-20 03:09:17.409 051 11804.46 191.62 52502.05 88888.00 2016-02-20 03:09:17.909 051 11804.28 191.84 52502.10 88888.00 2016-02-20 03:09:18.409 051 11804.16 192.07 52502.11 88888.00 2016-02-20 03:09:18.909 051 11804.09 192.27 52502.17 88888.00 2016-02-20 03:09:19.409 051 11804.01 192.46 52502.19 88888.00 2016-02-20 03:09:19.909 051 11803.92 192.66 52502.19 88888.00 2016-02-20 03:09:20.409 051 11803.83 192.87 52502.21 88888.00 2016-02-20 03:09:20.909 051 11803.80 193.08 52502.23 88888.00 2016-02-20 03:09:21.409 051 11803.74 193.25 52502.22 88888.00 2016-02-20 03:09:21.909 051 11803.65 193.44 52502.21 88888.00 2016-02-20 03:09:22.409 051 11803.60 193.62 52502.20 88888.00 2016-02-20 03:09:22.909 051 11803.58 193.80 52502.18 88888.00 2016-02-20 03:09:23.409 051 11803.56 193.93 52502.17 88888.00 2016-02-20 03:09:23.909 051 11803.51 194.06 52502.12 88888.00 2016-02-20 03:09:24.409 051 11803.52 194.24 52502.08 88888.00 2016-02-20 03:09:24.909 051 11803.53 194.40 52502.05 88888.00 2016-02-20 03:09:25.409 051 11803.57 194.52 52502.00 88888.00 2016-02-20 03:09:25.909 051 11803.60 194.64 52501.94 88888.00 2016-02-20 03:09:26.409 051 11803.62 194.78 52501.88 88888.00 2016-02-20 03:09:26.909 051 11803.67 194.93 52501.81 88888.00 2016-02-20 03:09:27.409 051 11803.70 195.10 52501.76 88888.00 2016-02-20 03:09:27.909 051 11803.75 195.18 52501.75 88888.00 2016-02-20 03:09:28.409 051 11803.79 195.30 52501.67 88888.00 2016-02-20 03:09:28.909 051 11803.88 195.40 52501.65 88888.00 2016-02-20 03:09:29.409 051 11804.00 195.49 52501.59 88888.00 2016-02-20 03:09:29.909 051 11804.15 195.60 52501.48 88888.00 2016-02-20 03:09:30.409 051 11804.28 195.66 52501.39 88888.00 2016-02-20 03:09:30.909 051 11804.42 195.75 52501.32 88888.00 2016-02-20 03:09:31.409 051 11804.50 195.79 52501.24 88888.00 2016-02-20 03:09:31.909 051 11804.60 195.82 52501.17 88888.00 2016-02-20 03:09:32.409 051 11804.75 195.90 52501.08 88888.00 2016-02-20 03:09:32.909 051 11804.88 195.94 52501.06 88888.00 2016-02-20 03:09:33.409 051 11805.00 195.98 52500.98 88888.00 2016-02-20 03:09:33.909 051 11805.09 196.01 52500.93 88888.00 2016-02-20 03:09:34.409 051 11805.24 196.04 52500.90 88888.00 2016-02-20 03:09:34.909 051 11805.30 196.06 52500.86 88888.00 2016-02-20 03:09:35.409 051 11805.40 196.09 52500.86 88888.00 2016-02-20 03:09:35.909 051 11805.44 196.13 52500.81 88888.00 2016-02-20 03:09:36.409 051 11805.51 196.17 52500.73 88888.00 2016-02-20 03:09:36.909 051 11805.60 196.24 52500.69 88888.00 2016-02-20 03:09:37.409 051 11805.68 196.28 52500.68 88888.00 2016-02-20 03:09:37.909 051 11805.76 196.37 52500.65 88888.00 2016-02-20 03:09:38.409 051 11805.78 196.43 52500.59 88888.00 2016-02-20 03:09:38.909 051 11805.87 196.49 52500.58 88888.00 2016-02-20 03:09:39.409 051 11805.96 196.57 52500.54 88888.00 2016-02-20 03:09:39.909 051 11806.05 196.66 52500.50 88888.00 2016-02-20 03:09:40.409 051 11806.04 196.75 52500.47 88888.00 2016-02-20 03:09:40.909 051 11806.04 196.79 52500.46 88888.00 2016-02-20 03:09:41.409 051 11806.09 196.90 52500.45 88888.00 2016-02-20 03:09:41.909 051 11806.17 197.00 52500.44 88888.00 2016-02-20 03:09:42.409 051 11806.24 197.06 52500.42 88888.00 2016-02-20 03:09:42.909 051 11806.32 197.11 52500.36 88888.00 2016-02-20 03:09:43.409 051 11806.37 197.19 52500.35 88888.00 2016-02-20 03:09:43.909 051 11806.42 197.25 52500.31 88888.00 2016-02-20 03:09:44.409 051 11806.49 197.30 52500.24 88888.00 2016-02-20 03:09:44.909 051 11806.61 197.36 52500.15 88888.00 2016-02-20 03:09:45.409 051 11806.73 197.45 52500.14 88888.00 2016-02-20 03:09:45.909 051 11806.84 197.52 52500.10 88888.00 2016-02-20 03:09:46.409 051 11806.96 197.55 52500.06 88888.00 2016-02-20 03:09:46.909 051 11807.02 197.63 52499.99 88888.00 2016-02-20 03:09:47.409 051 11807.16 197.69 52499.91 88888.00 2016-02-20 03:09:47.909 051 11807.28 197.70 52499.87 88888.00 2016-02-20 03:09:48.409 051 11807.40 197.73 52499.82 88888.00 2016-02-20 03:09:48.909 051 11807.48 197.73 52499.79 88888.00 2016-02-20 03:09:49.409 051 11807.70 197.70 52499.67 88888.00 2016-02-20 03:09:49.909 051 11807.92 197.68 52499.59 88888.00 2016-02-20 03:09:50.409 051 11808.10 197.60 52499.50 88888.00 2016-02-20 03:09:50.909 051 11808.26 197.56 52499.43 88888.00 2016-02-20 03:09:51.409 051 11808.43 197.53 52499.32 88888.00 2016-02-20 03:09:51.909 051 11808.60 197.49 52499.28 88888.00 2016-02-20 03:09:52.409 051 11808.79 197.46 52499.22 88888.00 2016-02-20 03:09:52.909 051 11808.97 197.35 52499.17 88888.00 2016-02-20 03:09:53.409 051 11809.16 197.25 52499.12 88888.00 2016-02-20 03:09:53.909 051 11809.37 197.17 52499.06 88888.00 2016-02-20 03:09:54.409 051 11809.50 197.11 52499.02 88888.00 2016-02-20 03:09:54.909 051 11809.70 197.00 52498.94 88888.00 2016-02-20 03:09:55.409 051 11809.89 196.88 52498.92 88888.00 2016-02-20 03:09:55.909 051 11810.08 196.78 52498.90 88888.00 2016-02-20 03:09:56.409 051 11810.24 196.67 52498.86 88888.00 2016-02-20 03:09:56.909 051 11810.41 196.55 52498.83 88888.00 2016-02-20 03:09:57.409 051 11810.62 196.44 52498.80 88888.00 2016-02-20 03:09:57.909 051 11810.84 196.33 52498.79 88888.00 2016-02-20 03:09:58.409 051 11810.98 196.22 52498.75 88888.00 2016-02-20 03:09:58.909 051 11811.12 196.09 52498.77 88888.00 2016-02-20 03:09:59.409 051 11811.26 196.00 52498.78 88888.00 2016-02-20 03:09:59.909 051 11811.40 195.89 52498.79 88888.00 2016-02-20 03:10:00.409 051 11811.52 195.81 52498.80 88888.00 2016-02-20 03:10:00.909 051 11811.66 195.71 52498.83 88888.00 2016-02-20 03:10:01.409 051 11811.75 195.62 52498.86 88888.00 2016-02-20 03:10:01.909 051 11811.84 195.51 52498.94 88888.00 2016-02-20 03:10:02.409 051 11811.93 195.41 52498.97 88888.00 2016-02-20 03:10:02.909 051 11811.94 195.32 52499.02 88888.00 2016-02-20 03:10:03.409 051 11811.94 195.26 52499.05 88888.00 2016-02-20 03:10:03.909 051 11812.00 195.16 52499.09 88888.00 2016-02-20 03:10:04.409 051 11812.03 195.09 52499.12 88888.00 2016-02-20 03:10:04.909 051 11812.09 195.01 52499.18 88888.00 2016-02-20 03:10:05.409 051 11812.12 194.92 52499.27 88888.00 2016-02-20 03:10:05.909 051 11812.12 194.84 52499.37 88888.00 2016-02-20 03:10:06.409 051 11812.12 194.77 52499.45 88888.00 2016-02-20 03:10:06.909 051 11812.08 194.72 52499.49 88888.00 2016-02-20 03:10:07.409 051 11812.04 194.67 52499.53 88888.00 2016-02-20 03:10:07.909 051 11812.01 194.60 52499.59 88888.00 2016-02-20 03:10:08.409 051 11811.94 194.55 52499.70 88888.00 2016-02-20 03:10:08.909 051 11811.93 194.49 52499.77 88888.00 2016-02-20 03:10:09.409 051 11811.90 194.39 52499.83 88888.00 2016-02-20 03:10:09.909 051 11811.78 194.31 52499.91 88888.00 2016-02-20 03:10:10.409 051 11811.75 194.27 52500.03 88888.00 2016-02-20 03:10:10.909 051 11811.74 194.25 52500.12 88888.00 2016-02-20 03:10:11.409 051 11811.72 194.22 52500.16 88888.00 2016-02-20 03:10:11.909 051 11811.64 194.16 52500.19 88888.00 2016-02-20 03:10:12.409 051 11811.52 194.13 52500.28 88888.00 2016-02-20 03:10:12.909 051 11811.44 194.06 52500.33 88888.00 2016-02-20 03:10:13.409 051 11811.34 194.04 52500.40 88888.00 2016-02-20 03:10:13.909 051 11811.23 194.04 52500.44 88888.00 2016-02-20 03:10:14.409 051 11811.16 194.04 52500.47 88888.00 2016-02-20 03:10:14.909 051 11811.09 194.02 52500.46 88888.00 2016-02-20 03:10:15.409 051 11811.00 193.97 52500.49 88888.00 2016-02-20 03:10:15.909 051 11810.90 193.97 52500.54 88888.00 2016-02-20 03:10:16.409 051 11810.76 193.96 52500.55 88888.00 2016-02-20 03:10:16.909 051 11810.69 193.93 52500.58 88888.00 2016-02-20 03:10:17.409 051 11810.63 193.92 52500.62 88888.00 2016-02-20 03:10:17.909 051 11810.60 193.86 52500.64 88888.00 2016-02-20 03:10:18.409 051 11810.54 193.81 52500.68 88888.00 2016-02-20 03:10:18.909 051 11810.49 193.74 52500.71 88888.00 2016-02-20 03:10:19.409 051 11810.45 193.68 52500.72 88888.00 2016-02-20 03:10:19.909 051 11810.35 193.66 52500.73 88888.00 2016-02-20 03:10:20.409 051 11810.29 193.58 52500.72 88888.00 2016-02-20 03:10:20.909 051 11810.20 193.52 52500.75 88888.00 2016-02-20 03:10:21.409 051 11810.11 193.46 52500.77 88888.00 2016-02-20 03:10:21.909 051 11810.08 193.42 52500.84 88888.00 2016-02-20 03:10:22.409 051 11810.03 193.35 52500.87 88888.00 2016-02-20 03:10:22.909 051 11809.95 193.32 52500.85 88888.00 2016-02-20 03:10:23.409 051 11809.88 193.26 52500.87 88888.00 2016-02-20 03:10:23.909 051 11809.80 193.24 52500.93 88888.00 2016-02-20 03:10:24.409 051 11809.70 193.20 52500.96 88888.00 2016-02-20 03:10:24.909 051 11809.57 193.17 52501.00 88888.00 2016-02-20 03:10:25.409 051 11809.47 193.15 52501.03 88888.00 2016-02-20 03:10:25.909 051 11809.41 193.14 52501.03 88888.00 2016-02-20 03:10:26.409 051 11809.28 193.10 52501.06 88888.00 2016-02-20 03:10:26.909 051 11809.18 193.07 52501.07 88888.00 2016-02-20 03:10:27.409 051 11809.07 193.10 52501.12 88888.00 2016-02-20 03:10:27.909 051 11808.97 193.09 52501.16 88888.00 2016-02-20 03:10:28.409 051 11808.89 193.10 52501.17 88888.00 2016-02-20 03:10:28.909 051 11808.77 193.13 52501.22 88888.00 2016-02-20 03:10:29.409 051 11808.68 193.17 52501.25 88888.00 2016-02-20 03:10:29.909 051 11808.59 193.24 52501.30 88888.00 2016-02-20 03:10:30.409 051 11808.52 193.28 52501.34 88888.00 2016-02-20 03:10:30.909 051 11808.43 193.29 52501.38 88888.00 2016-02-20 03:10:31.409 051 11808.35 193.29 52501.40 88888.00 2016-02-20 03:10:31.909 051 11808.22 193.35 52501.40 88888.00 2016-02-20 03:10:32.409 051 11808.13 193.39 52501.40 88888.00 2016-02-20 03:10:32.909 051 11808.02 193.42 52501.48 88888.00 2016-02-20 03:10:33.409 051 11807.93 193.46 52501.51 88888.00 2016-02-20 03:10:33.909 051 11807.80 193.49 52501.53 88888.00 2016-02-20 03:10:34.409 051 11807.67 193.55 52501.52 88888.00 2016-02-20 03:10:34.909 051 11807.57 193.62 52501.50 88888.00 2016-02-20 03:10:35.409 051 11807.47 193.67 52501.52 88888.00 2016-02-20 03:10:35.909 051 11807.34 193.71 52501.48 88888.00 2016-02-20 03:10:36.409 051 11807.23 193.77 52501.44 88888.00 2016-02-20 03:10:36.909 051 11807.13 193.82 52501.46 88888.00 2016-02-20 03:10:37.409 051 11807.00 193.86 52501.51 88888.00 2016-02-20 03:10:37.909 051 11806.91 193.88 52501.49 88888.00 2016-02-20 03:10:38.409 051 11806.86 193.98 52501.46 88888.00 2016-02-20 03:10:38.909 051 11806.79 194.03 52501.43 88888.00 2016-02-20 03:10:39.409 051 11806.73 194.07 52501.42 88888.00 2016-02-20 03:10:39.909 051 11806.68 194.16 52501.40 88888.00 2016-02-20 03:10:40.409 051 11806.60 194.26 52501.38 88888.00 2016-02-20 03:10:40.909 051 11806.55 194.35 52501.38 88888.00 2016-02-20 03:10:41.409 051 11806.50 194.42 52501.38 88888.00 2016-02-20 03:10:41.909 051 11806.46 194.46 52501.33 88888.00 2016-02-20 03:10:42.409 051 11806.42 194.54 52501.30 88888.00 2016-02-20 03:10:42.909 051 11806.38 194.59 52501.26 88888.00 2016-02-20 03:10:43.409 051 11806.31 194.67 52501.22 88888.00 2016-02-20 03:10:43.909 051 11806.26 194.72 52501.18 88888.00 2016-02-20 03:10:44.409 051 11806.28 194.80 52501.16 88888.00 2016-02-20 03:10:44.909 051 11806.29 194.89 52501.11 88888.00 2016-02-20 03:10:45.409 051 11806.37 194.94 52501.07 88888.00 2016-02-20 03:10:45.909 051 11806.41 194.99 52501.00 88888.00 2016-02-20 03:10:46.409 051 11806.47 195.06 52500.96 88888.00 2016-02-20 03:10:46.909 051 11806.49 195.13 52500.94 88888.00 2016-02-20 03:10:47.409 051 11806.50 195.18 52500.86 88888.00 2016-02-20 03:10:47.909 051 11806.58 195.23 52500.77 88888.00 2016-02-20 03:10:48.409 051 11806.59 195.26 52500.73 88888.00 2016-02-20 03:10:48.909 051 11806.60 195.29 52500.70 88888.00 2016-02-20 03:10:49.409 051 11806.66 195.36 52500.65 88888.00 2016-02-20 03:10:49.909 051 11806.75 195.40 52500.61 88888.00 2016-02-20 03:10:50.409 051 11806.81 195.43 52500.56 88888.00 2016-02-20 03:10:50.909 051 11806.86 195.45 52500.54 88888.00 2016-02-20 03:10:51.409 051 11806.98 195.50 52500.46 88888.00 2016-02-20 03:10:51.909 051 11807.04 195.50 52500.37 88888.00 2016-02-20 03:10:52.409 051 11807.10 195.53 52500.32 88888.00 2016-02-20 03:10:52.909 051 11807.16 195.56 52500.29 88888.00 2016-02-20 03:10:53.409 051 11807.23 195.58 52500.27 88888.00 2016-02-20 03:10:53.909 051 11807.33 195.57 52500.23 88888.00 2016-02-20 03:10:54.409 051 11807.42 195.61 52500.17 88888.00 2016-02-20 03:10:54.909 051 11807.51 195.62 52500.16 88888.00 2016-02-20 03:10:55.409 051 11807.56 195.67 52500.11 88888.00 2016-02-20 03:10:55.909 051 11807.62 195.71 52500.10 88888.00 2016-02-20 03:10:56.409 051 11807.72 195.79 52500.09 88888.00 2016-02-20 03:10:56.909 051 11807.81 195.81 52500.03 88888.00 2016-02-20 03:10:57.409 051 11807.93 195.82 52500.01 88888.00 2016-02-20 03:10:57.909 051 11808.01 195.88 52499.99 88888.00 2016-02-20 03:10:58.409 051 11808.09 195.91 52499.96 88888.00 2016-02-20 03:10:58.909 051 11808.19 195.93 52499.94 88888.00 2016-02-20 03:10:59.409 051 11808.27 195.96 52499.92 88888.00 2016-02-20 03:10:59.909 051 11808.35 196.00 52499.92 88888.00 2016-02-20 03:11:00.409 051 11808.42 195.99 52499.88 88888.00 2016-02-20 03:11:00.909 051 11808.52 195.99 52499.87 88888.00 2016-02-20 03:11:01.409 051 11808.63 196.00 52499.85 88888.00 2016-02-20 03:11:01.909 051 11808.70 196.00 52499.80 88888.00 2016-02-20 03:11:02.409 051 11808.77 196.00 52499.77 88888.00 2016-02-20 03:11:02.909 051 11808.84 196.00 52499.73 88888.00 2016-02-20 03:11:03.409 051 11808.91 196.00 52499.66 88888.00 2016-02-20 03:11:03.909 051 11809.00 196.01 52499.64 88888.00 2016-02-20 03:11:04.409 051 11809.07 196.03 52499.58 88888.00 2016-02-20 03:11:04.909 051 11809.14 196.03 52499.55 88888.00 2016-02-20 03:11:05.409 051 11809.18 195.99 52499.57 88888.00 2016-02-20 03:11:05.909 051 11809.26 196.00 52499.58 88888.00 2016-02-20 03:11:06.409 051 11809.36 195.99 52499.53 88888.00 2016-02-20 03:11:06.909 051 11809.41 195.98 52499.49 88888.00 2016-02-20 03:11:07.409 051 11809.55 195.93 52499.48 88888.00 2016-02-20 03:11:07.909 051 11809.60 195.90 52499.49 88888.00 2016-02-20 03:11:08.409 051 11809.64 195.91 52499.49 88888.00 2016-02-20 03:11:08.909 051 11809.68 195.89 52499.47 88888.00 2016-02-20 03:11:09.409 051 11809.76 195.90 52499.45 88888.00 2016-02-20 03:11:09.909 051 11809.85 195.88 52499.39 88888.00 2016-02-20 03:11:10.409 051 11809.93 195.86 52499.34 88888.00 2016-02-20 03:11:10.909 051 11809.99 195.84 52499.32 88888.00 2016-02-20 03:11:11.409 051 11810.03 195.82 52499.30 88888.00 2016-02-20 03:11:11.909 051 11810.07 195.81 52499.32 88888.00 2016-02-20 03:11:12.409 051 11810.11 195.82 52499.30 88888.00 2016-02-20 03:11:12.909 051 11810.18 195.85 52499.29 88888.00 2016-02-20 03:11:13.409 051 11810.21 195.85 52499.31 88888.00 2016-02-20 03:11:13.909 051 11810.28 195.89 52499.32 88888.00 2016-02-20 03:11:14.409 051 11810.35 195.99 52499.29 88888.00 2016-02-20 03:11:14.909 051 11810.42 196.03 52499.28 88888.00 2016-02-20 03:11:15.409 051 11810.49 196.08 52499.32 88888.00 2016-02-20 03:11:15.909 051 11810.46 196.09 52499.36 88888.00 2016-02-20 03:11:16.409 051 11810.52 196.10 52499.41 88888.00 2016-02-20 03:11:16.909 051 11810.58 196.22 52499.39 88888.00 2016-02-20 03:11:17.409 051 11810.63 196.30 52499.38 88888.00 2016-02-20 03:11:17.909 051 11810.72 196.35 52499.40 88888.00 2016-02-20 03:11:18.409 051 11810.78 196.42 52499.46 88888.00 2016-02-20 03:11:18.909 051 11810.79 196.47 52499.47 88888.00 2016-02-20 03:11:19.409 051 11810.84 196.52 52499.46 88888.00 2016-02-20 03:11:19.909 051 11810.90 196.61 52499.48 88888.00 2016-02-20 03:11:20.409 051 11810.96 196.67 52499.52 88888.00 2016-02-20 03:11:20.909 051 11811.03 196.73 52499.55 88888.00 2016-02-20 03:11:21.409 051 11811.07 196.77 52499.54 88888.00 2016-02-20 03:11:21.909 051 11811.11 196.86 52499.55 88888.00 2016-02-20 03:11:22.409 051 11811.12 196.96 52499.54 88888.00 2016-02-20 03:11:22.909 051 11811.17 197.07 52499.54 88888.00 2016-02-20 03:11:23.409 051 11811.24 197.13 52499.56 88888.00 2016-02-20 03:11:23.909 051 11811.28 197.14 52499.57 88888.00 2016-02-20 03:11:24.409 051 11811.30 197.17 52499.61 88888.00 2016-02-20 03:11:24.909 051 11811.32 197.21 52499.64 88888.00 2016-02-20 03:11:25.409 051 11811.38 197.26 52499.66 88888.00 2016-02-20 03:11:25.909 051 11811.43 197.34 52499.65 88888.00 2016-02-20 03:11:26.409 051 11811.46 197.37 52499.62 88888.00 2016-02-20 03:11:26.909 051 11811.53 197.40 52499.63 88888.00 2016-02-20 03:11:27.409 051 11811.59 197.37 52499.62 88888.00 2016-02-20 03:11:27.909 051 11811.67 197.33 52499.61 88888.00 2016-02-20 03:11:28.409 051 11811.74 197.37 52499.65 88888.00 2016-02-20 03:11:28.909 051 11811.81 197.40 52499.65 88888.00 2016-02-20 03:11:29.409 051 11811.87 197.40 52499.62 88888.00 2016-02-20 03:11:29.909 051 11811.91 197.39 52499.58 88888.00 2016-02-20 03:11:30.410 051 11811.95 197.35 52499.56 88888.00 2016-02-20 03:11:30.910 051 11812.01 197.31 52499.57 88888.00 2016-02-20 03:11:31.410 051 11812.09 197.25 52499.54 88888.00 2016-02-20 03:11:31.910 051 11812.11 197.20 52499.50 88888.00 2016-02-20 03:11:32.410 051 11812.19 197.08 52499.47 88888.00 2016-02-20 03:11:32.910 051 11812.31 196.98 52499.45 88888.00 2016-02-20 03:11:33.410 051 11812.37 196.85 52499.41 88888.00 2016-02-20 03:11:33.910 051 11812.45 196.72 52499.43 88888.00 2016-02-20 03:11:34.410 051 11812.55 196.55 52499.38 88888.00 2016-02-20 03:11:34.910 051 11812.61 196.39 52499.34 88888.00 2016-02-20 03:11:35.410 051 11812.65 196.26 52499.28 88888.00 2016-02-20 03:11:35.910 051 11812.77 196.09 52499.26 88888.00 2016-02-20 03:11:36.410 051 11812.82 195.86 52499.21 88888.00 2016-02-20 03:11:36.910 051 11812.83 195.74 52499.14 88888.00 2016-02-20 03:11:37.410 051 11812.82 195.57 52499.08 88888.00 2016-02-20 03:11:37.910 051 11812.89 195.36 52499.02 88888.00 2016-02-20 03:11:38.410 051 11812.93 195.18 52499.02 88888.00 2016-02-20 03:11:38.910 051 11812.91 195.03 52499.00 88888.00 2016-02-20 03:11:39.410 051 11812.95 194.82 52498.99 88888.00 2016-02-20 03:11:39.910 051 11812.98 194.63 52499.01 88888.00 2016-02-20 03:11:40.410 051 11812.91 194.44 52499.00 88888.00 2016-02-20 03:11:40.910 051 11812.91 194.29 52499.00 88888.00 2016-02-20 03:11:41.410 051 11812.87 194.20 52499.02 88888.00 2016-02-20 03:11:41.910 051 11812.88 194.04 52499.04 88888.00 2016-02-20 03:11:42.410 051 11812.82 193.95 52499.10 88888.00 2016-02-20 03:11:42.910 051 11812.75 193.86 52499.20 88888.00 2016-02-20 03:11:43.410 051 11812.69 193.76 52499.26 88888.00 2016-02-20 03:11:43.910 051 11812.63 193.71 52499.28 88888.00 2016-02-20 03:11:44.410 051 11812.52 193.68 52499.35 88888.00 2016-02-20 03:11:44.910 051 11812.37 193.68 52499.40 88888.00 2016-02-20 03:11:45.410 051 11812.27 193.67 52499.50 88888.00 2016-02-20 03:11:45.910 051 11812.12 193.67 52499.54 88888.00 2016-02-20 03:11:46.410 051 11811.94 193.70 52499.62 88888.00 2016-02-20 03:11:46.910 051 11811.83 193.73 52499.68 88888.00 2016-02-20 03:11:47.410 051 11811.66 193.77 52499.75 88888.00 2016-02-20 03:11:47.910 051 11811.53 193.81 52499.83 88888.00 2016-02-20 03:11:48.410 051 11811.40 193.84 52499.90 88888.00 2016-02-20 03:11:48.910 051 11811.29 193.90 52499.94 88888.00 2016-02-20 03:11:49.410 051 11811.19 193.97 52500.01 88888.00 2016-02-20 03:11:49.910 051 11811.07 194.00 52500.08 88888.00 2016-02-20 03:11:50.410 051 11810.96 194.03 52500.11 88888.00 2016-02-20 03:11:50.910 051 11810.91 194.05 52500.11 88888.00 2016-02-20 03:11:51.410 051 11810.84 194.07 52500.11 88888.00 2016-02-20 03:11:51.910 051 11810.70 194.07 52500.11 88888.00 2016-02-20 03:11:52.410 051 11810.61 194.11 52500.18 88888.00 2016-02-20 03:11:52.910 051 11810.55 194.12 52500.20 88888.00 2016-02-20 03:11:53.410 051 11810.50 194.11 52500.20 88888.00 2016-02-20 03:11:53.910 051 11810.45 194.13 52500.24 88888.00 2016-02-20 03:11:54.410 051 11810.41 194.19 52500.28 88888.00 2016-02-20 03:11:54.910 051 11810.37 194.22 52500.28 88888.00 2016-02-20 03:11:55.410 051 11810.30 194.24 52500.24 88888.00 2016-02-20 03:11:55.910 051 11810.26 194.30 52500.28 88888.00 2016-02-20 03:11:56.410 051 11810.19 194.31 52500.33 88888.00 2016-02-20 03:11:56.910 051 11810.11 194.34 52500.37 88888.00 2016-02-20 03:11:57.410 051 11810.07 194.43 52500.36 88888.00 2016-02-20 03:11:57.910 051 11810.01 194.53 52500.41 88888.00 2016-02-20 03:11:58.410 051 11809.99 194.60 52500.44 88888.00 2016-02-20 03:11:58.910 051 11809.98 194.71 52500.51 88888.00 2016-02-20 03:11:59.410 051 11809.93 194.82 52500.59 88888.00 2016-02-20 03:11:59.910 051 11809.92 194.93 52500.61 88888.00 2016-02-20 03:12:00.410 051 11809.85 195.04 52500.63 88888.00 2016-02-20 03:12:00.910 051 11809.83 195.16 52500.67 88888.00 2016-02-20 03:12:01.410 051 11809.75 195.27 52500.67 88888.00 2016-02-20 03:12:01.910 051 11809.72 195.40 52500.70 88888.00 2016-02-20 03:12:02.410 051 11809.66 195.47 52500.76 88888.00 2016-02-20 03:12:02.910 051 11809.58 195.55 52500.79 88888.00 2016-02-20 03:12:03.410 051 11809.53 195.66 52500.81 88888.00 2016-02-20 03:12:03.910 051 11809.50 195.81 52500.82 88888.00 2016-02-20 03:12:04.410 051 11809.49 195.91 52500.84 88888.00 2016-02-20 03:12:04.910 051 11809.44 195.96 52500.86 88888.00 2016-02-20 03:12:05.410 051 11809.40 196.04 52500.88 88888.00 2016-02-20 03:12:05.910 051 11809.36 196.15 52500.89 88888.00 2016-02-20 03:12:06.410 051 11809.31 196.23 52500.91 88888.00 2016-02-20 03:12:06.910 051 11809.26 196.28 52500.89 88888.00 2016-02-20 03:12:07.410 051 11809.29 196.34 52500.86 88888.00 2016-02-20 03:12:07.910 051 11809.26 196.34 52500.84 88888.00 2016-02-20 03:12:08.410 051 11809.22 196.37 52500.86 88888.00 2016-02-20 03:12:08.910 051 11809.22 196.43 52500.86 88888.00 2016-02-20 03:12:09.410 051 11809.16 196.47 52500.87 88888.00 2016-02-20 03:12:09.910 051 11809.16 196.47 52500.90 88888.00 2016-02-20 03:12:10.410 051 11809.16 196.52 52500.87 88888.00 2016-02-20 03:12:10.910 051 11809.11 196.54 52500.84 88888.00 2016-02-20 03:12:11.410 051 11809.07 196.54 52500.84 88888.00 2016-02-20 03:12:11.910 051 11809.07 196.63 52500.78 88888.00 2016-02-20 03:12:12.410 051 11809.09 196.65 52500.77 88888.00 2016-02-20 03:12:12.910 051 11809.06 196.62 52500.75 88888.00 2016-02-20 03:12:13.410 051 11809.07 196.67 52500.70 88888.00 2016-02-20 03:12:13.910 051 11809.07 196.71 52500.67 88888.00 2016-02-20 03:12:14.410 051 11809.07 196.72 52500.59 88888.00 2016-02-20 03:12:14.910 051 11809.07 196.72 52500.54 88888.00 2016-02-20 03:12:15.410 051 11809.09 196.71 52500.52 88888.00 2016-02-20 03:12:15.910 051 11809.10 196.66 52500.50 88888.00 2016-02-20 03:12:16.410 051 11809.12 196.65 52500.46 88888.00 2016-02-20 03:12:16.910 051 11809.10 196.67 52500.42 88888.00 2016-02-20 03:12:17.410 051 11809.07 196.65 52500.42 88888.00 2016-02-20 03:12:17.910 051 11809.09 196.63 52500.37 88888.00 2016-02-20 03:12:18.410 051 11809.07 196.64 52500.35 88888.00 2016-02-20 03:12:18.910 051 11809.12 196.63 52500.31 88888.00 2016-02-20 03:12:19.410 051 11809.14 196.62 52500.24 88888.00 2016-02-20 03:12:19.910 051 11809.14 196.63 52500.21 88888.00 2016-02-20 03:12:20.410 051 11809.16 196.63 52500.18 88888.00 2016-02-20 03:12:20.910 051 11809.18 196.62 52500.14 88888.00 2016-02-20 03:12:21.410 051 11809.19 196.59 52500.08 88888.00 2016-02-20 03:12:21.910 051 11809.19 196.65 52500.05 88888.00 2016-02-20 03:12:22.410 051 11809.20 196.71 52500.02 88888.00 2016-02-20 03:12:22.910 051 11809.21 196.73 52500.01 88888.00 2016-02-20 03:12:23.410 051 11809.19 196.74 52500.00 88888.00 2016-02-20 03:12:23.910 051 11809.22 196.75 52499.99 88888.00 2016-02-20 03:12:24.410 051 11809.28 196.82 52499.91 88888.00 2016-02-20 03:12:24.910 051 11809.27 196.87 52499.88 88888.00 2016-02-20 03:12:25.410 051 11809.29 196.92 52499.92 88888.00 2016-02-20 03:12:25.910 051 11809.33 196.97 52499.93 88888.00 2016-02-20 03:12:26.410 051 11809.32 197.00 52499.97 88888.00 2016-02-20 03:12:26.910 051 11809.39 197.02 52499.99 88888.00 2016-02-20 03:12:27.410 051 11809.45 197.07 52499.92 88888.00 2016-02-20 03:12:27.910 051 11809.44 197.14 52499.88 88888.00 2016-02-20 03:12:28.410 051 11809.46 197.17 52499.87 88888.00 2016-02-20 03:12:28.910 051 11809.53 197.23 52499.90 88888.00 2016-02-20 03:12:29.410 051 11809.57 197.23 52499.90 88888.00 2016-02-20 03:12:29.910 051 11809.67 197.27 52499.87 88888.00 2016-02-20 03:12:30.410 051 11809.71 197.26 52499.83 88888.00 2016-02-20 03:12:30.910 051 11809.77 197.30 52499.79 88888.00 2016-02-20 03:12:31.410 051 11809.83 197.33 52499.79 88888.00 2016-02-20 03:12:31.910 051 11809.89 197.33 52499.76 88888.00 2016-02-20 03:12:32.410 051 11810.01 197.30 52499.72 88888.00 2016-02-20 03:12:32.910 051 11810.05 197.29 52499.65 88888.00 2016-02-20 03:12:33.410 051 11810.11 197.27 52499.62 88888.00 2016-02-20 03:12:33.910 051 11810.23 197.24 52499.59 88888.00 2016-02-20 03:12:34.410 051 11810.33 197.19 52499.53 88888.00 2016-02-20 03:12:34.910 051 11810.42 197.20 52499.50 88888.00 2016-02-20 03:12:35.410 051 11810.52 197.22 52499.50 88888.00 2016-02-20 03:12:35.910 051 11810.54 197.13 52499.44 88888.00 2016-02-20 03:12:36.410 051 11810.54 197.08 52499.40 88888.00 2016-02-20 03:12:36.910 051 11810.59 197.06 52499.35 88888.00 2016-02-20 03:12:37.410 051 11810.74 197.01 52499.30 88888.00 2016-02-20 03:12:37.910 051 11810.86 197.00 52499.29 88888.00 2016-02-20 03:12:38.410 051 11810.91 196.94 52499.29 88888.00 2016-02-20 03:12:38.910 051 11811.00 196.84 52499.27 88888.00 2016-02-20 03:12:39.410 051 11811.04 196.84 52499.22 88888.00 2016-02-20 03:12:39.910 051 11811.09 196.78 52499.23 88888.00 2016-02-20 03:12:40.410 051 11811.19 196.75 52499.20 88888.00 2016-02-20 03:12:40.910 051 11811.25 196.73 52499.17 88888.00 2016-02-20 03:12:41.410 051 11811.31 196.63 52499.17 88888.00 2016-02-20 03:12:41.910 051 11811.39 196.57 52499.15 88888.00 2016-02-20 03:12:42.410 051 11811.44 196.56 52499.11 88888.00 2016-02-20 03:12:42.910 051 11811.44 196.54 52499.11 88888.00 2016-02-20 03:12:43.410 051 11811.44 196.55 52499.13 88888.00 2016-02-20 03:12:43.910 051 11811.43 196.55 52499.14 88888.00 2016-02-20 03:12:44.410 051 11811.40 196.54 52499.19 88888.00 2016-02-20 03:12:44.910 051 11811.39 196.52 52499.19 88888.00 2016-02-20 03:12:45.410 051 11811.43 196.45 52499.20 88888.00 2016-02-20 03:12:45.910 051 11811.47 196.43 52499.18 88888.00 2016-02-20 03:12:46.410 051 11811.47 196.39 52499.15 88888.00 2016-02-20 03:12:46.910 051 11811.46 196.36 52499.15 88888.00 2016-02-20 03:12:47.410 051 11811.43 196.33 52499.17 88888.00 2016-02-20 03:12:47.910 051 11811.39 196.29 52499.19 88888.00 2016-02-20 03:12:48.410 051 11811.41 196.25 52499.18 88888.00 2016-02-20 03:12:48.910 051 11811.38 196.20 52499.22 88888.00 2016-02-20 03:12:49.410 051 11811.32 196.19 52499.22 88888.00 2016-02-20 03:12:49.910 051 11811.28 196.16 52499.14 88888.00 2016-02-20 03:12:50.410 051 11811.28 196.14 52499.11 88888.00 2016-02-20 03:12:50.910 051 11811.29 196.10 52499.11 88888.00 2016-02-20 03:12:51.410 051 11811.31 196.05 52499.15 88888.00 2016-02-20 03:12:51.910 051 11811.29 196.05 52499.19 88888.00 2016-02-20 03:12:52.410 051 11811.24 195.99 52499.12 88888.00 2016-02-20 03:12:52.910 051 11811.20 195.93 52499.17 88888.00 2016-02-20 03:12:53.410 051 11811.14 195.90 52499.18 88888.00 2016-02-20 03:12:53.910 051 11811.14 195.87 52499.21 88888.00 2016-02-20 03:12:54.410 051 11811.16 195.85 52499.23 88888.00 2016-02-20 03:12:54.910 051 11811.14 195.82 52499.27 88888.00 2016-02-20 03:12:55.410 051 11811.11 195.79 52499.27 88888.00 2016-02-20 03:12:55.910 051 11811.07 195.77 52499.28 88888.00 2016-02-20 03:12:56.410 051 11811.04 195.77 52499.30 88888.00 2016-02-20 03:12:56.910 051 11810.97 195.75 52499.30 88888.00 2016-02-20 03:12:57.410 051 11810.95 195.71 52499.29 88888.00 2016-02-20 03:12:57.910 051 11810.91 195.70 52499.29 88888.00 2016-02-20 03:12:58.410 051 11810.82 195.68 52499.29 88888.00 2016-02-20 03:12:58.910 051 11810.74 195.69 52499.29 88888.00 2016-02-20 03:12:59.410 051 11810.70 195.70 52499.30 88888.00 2016-02-20 03:12:59.910 051 11810.68 195.70 52499.35 88888.00 2016-02-20 03:13:00.410 051 11810.65 195.66 52499.35 88888.00 2016-02-20 03:13:00.910 051 11810.67 195.67 52499.34 88888.00 2016-02-20 03:13:01.410 051 11810.64 195.66 52499.37 88888.00 2016-02-20 03:13:01.910 051 11810.62 195.65 52499.34 88888.00 2016-02-20 03:13:02.410 051 11810.59 195.68 52499.35 88888.00 2016-02-20 03:13:02.910 051 11810.58 195.68 52499.36 88888.00 2016-02-20 03:13:03.410 051 11810.55 195.68 52499.30 88888.00 2016-02-20 03:13:03.910 051 11810.50 195.69 52499.29 88888.00 2016-02-20 03:13:04.410 051 11810.52 195.68 52499.28 88888.00 2016-02-20 03:13:04.910 051 11810.51 195.68 52499.29 88888.00 2016-02-20 03:13:05.410 051 11810.47 195.68 52499.24 88888.00 2016-02-20 03:13:05.910 051 11810.44 195.68 52499.22 88888.00 2016-02-20 03:13:06.410 051 11810.42 195.69 52499.22 88888.00 2016-02-20 03:13:06.910 051 11810.38 195.67 52499.24 88888.00 2016-02-20 03:13:07.410 051 11810.37 195.64 52499.23 88888.00 2016-02-20 03:13:07.910 051 11810.36 195.59 52499.23 88888.00 2016-02-20 03:13:08.410 051 11810.38 195.56 52499.23 88888.00 2016-02-20 03:13:08.910 051 11810.40 195.53 52499.21 88888.00 2016-02-20 03:13:09.410 051 11810.38 195.52 52499.20 88888.00 2016-02-20 03:13:09.910 051 11810.38 195.49 52499.21 88888.00 2016-02-20 03:13:10.410 051 11810.37 195.42 52499.22 88888.00 2016-02-20 03:13:10.910 051 11810.35 195.38 52499.22 88888.00 2016-02-20 03:13:11.410 051 11810.34 195.35 52499.19 88888.00 2016-02-20 03:13:11.910 051 11810.32 195.35 52499.13 88888.00 2016-02-20 03:13:12.410 051 11810.33 195.30 52499.18 88888.00 2016-02-20 03:13:12.910 051 11810.36 195.29 52499.20 88888.00 2016-02-20 03:13:13.410 051 11810.34 195.26 52499.19 88888.00 2016-02-20 03:13:13.910 051 11810.29 195.19 52499.18 88888.00 2016-02-20 03:13:14.410 051 11810.28 195.21 52499.13 88888.00 2016-02-20 03:13:14.910 051 11810.27 195.20 52499.09 88888.00 2016-02-20 03:13:15.410 051 11810.23 195.16 52499.11 88888.00 2016-02-20 03:13:15.910 051 11810.25 195.09 52499.12 88888.00 2016-02-20 03:13:16.410 051 11810.26 195.04 52499.08 88888.00 2016-02-20 03:13:16.910 051 11810.23 195.03 52499.08 88888.00 2016-02-20 03:13:17.410 051 11810.18 195.04 52499.06 88888.00 2016-02-20 03:13:17.910 051 11810.10 195.03 52499.05 88888.00 2016-02-20 03:13:18.410 051 11810.08 194.94 52499.03 88888.00 2016-02-20 03:13:18.910 051 11810.07 194.89 52499.01 88888.00 2016-02-20 03:13:19.410 051 11810.07 194.90 52498.99 88888.00 2016-02-20 03:13:19.910 051 11810.07 194.89 52498.97 88888.00 2016-02-20 03:13:20.410 051 11810.05 194.88 52498.96 88888.00 2016-02-20 03:13:20.910 051 11810.01 194.84 52498.96 88888.00 2016-02-20 03:13:21.410 051 11810.05 194.79 52498.97 88888.00 2016-02-20 03:13:21.910 051 11810.02 194.82 52498.97 88888.00 2016-02-20 03:13:22.410 051 11809.95 194.81 52498.97 88888.00 2016-02-20 03:13:22.910 051 11809.93 194.78 52498.94 88888.00 2016-02-20 03:13:23.410 051 11809.93 194.75 52498.91 88888.00 2016-02-20 03:13:23.910 051 11809.92 194.74 52498.91 88888.00 2016-02-20 03:13:24.410 051 11809.90 194.77 52498.87 88888.00 2016-02-20 03:13:24.910 051 11809.93 194.73 52498.90 88888.00 2016-02-20 03:13:25.410 051 11809.93 194.74 52498.86 88888.00 2016-02-20 03:13:25.910 051 11809.93 194.77 52498.84 88888.00 2016-02-20 03:13:26.410 051 11809.93 194.77 52498.85 88888.00 2016-02-20 03:13:26.910 051 11809.97 194.78 52498.86 88888.00 2016-02-20 03:13:27.410 051 11810.00 194.75 52498.86 88888.00 2016-02-20 03:13:27.910 051 11810.06 194.78 52498.84 88888.00 2016-02-20 03:13:28.410 051 11810.03 194.79 52498.80 88888.00 2016-02-20 03:13:28.910 051 11810.03 194.80 52498.83 88888.00 2016-02-20 03:13:29.410 051 11810.06 194.78 52498.82 88888.00 2016-02-20 03:13:29.910 051 11810.08 194.79 52498.77 88888.00 2016-02-20 03:13:30.410 051 11810.03 194.83 52498.77 88888.00 2016-02-20 03:13:30.910 051 11810.02 194.84 52498.78 88888.00 2016-02-20 03:13:31.410 051 11810.02 194.87 52498.83 88888.00 2016-02-20 03:13:31.910 051 11810.01 194.88 52498.86 88888.00 2016-02-20 03:13:32.410 051 11810.05 194.84 52498.85 88888.00 2016-02-20 03:13:32.910 051 11810.08 194.85 52498.83 88888.00 2016-02-20 03:13:33.410 051 11810.11 194.89 52498.88 88888.00 2016-02-20 03:13:33.910 051 11810.12 194.94 52498.86 88888.00 2016-02-20 03:13:34.410 051 11810.15 194.93 52498.86 88888.00 2016-02-20 03:13:34.910 051 11810.17 194.93 52498.92 88888.00 2016-02-20 03:13:35.410 051 11810.19 194.93 52498.93 88888.00 2016-02-20 03:13:35.910 051 11810.19 194.92 52498.92 88888.00 2016-02-20 03:13:36.410 051 11810.18 194.93 52498.87 88888.00 2016-02-20 03:13:36.910 051 11810.20 194.93 52498.87 88888.00 2016-02-20 03:13:37.410 051 11810.23 194.91 52498.86 88888.00 2016-02-20 03:13:37.910 051 11810.24 194.90 52498.84 88888.00 2016-02-20 03:13:38.410 051 11810.26 194.96 52498.90 88888.00 2016-02-20 03:13:38.910 051 11810.21 194.99 52498.91 88888.00 2016-02-20 03:13:39.410 051 11810.20 194.97 52498.90 88888.00 2016-02-20 03:13:39.910 051 11810.20 194.98 52498.84 88888.00 2016-02-20 03:13:40.410 051 11810.20 194.99 52498.83 88888.00 2016-02-20 03:13:40.910 051 11810.18 194.98 52498.86 88888.00 2016-02-20 03:13:41.410 051 11810.18 195.02 52498.86 88888.00 2016-02-20 03:13:41.910 051 11810.19 195.03 52498.85 88888.00 2016-02-20 03:13:42.410 051 11810.20 195.00 52498.83 88888.00 2016-02-20 03:13:42.910 051 11810.19 195.02 52498.84 88888.00 2016-02-20 03:13:43.410 051 11810.19 195.02 52498.85 88888.00 2016-02-20 03:13:43.910 051 11810.14 195.02 52498.83 88888.00 2016-02-20 03:13:44.410 051 11810.11 195.03 52498.84 88888.00 2016-02-20 03:13:44.910 051 11810.15 195.07 52498.83 88888.00 2016-02-20 03:13:45.410 051 11810.17 195.06 52498.80 88888.00 2016-02-20 03:13:45.910 051 11810.17 195.07 52498.78 88888.00 2016-02-20 03:13:46.410 051 11810.16 195.04 52498.76 88888.00 2016-02-20 03:13:46.910 051 11810.12 195.03 52498.74 88888.00 2016-02-20 03:13:47.410 051 11810.11 195.02 52498.77 88888.00 2016-02-20 03:13:47.910 051 11810.07 195.01 52498.75 88888.00 2016-02-20 03:13:48.410 051 11810.06 195.00 52498.71 88888.00 2016-02-20 03:13:48.910 051 11810.08 195.02 52498.73 88888.00 2016-02-20 03:13:49.410 051 11810.05 195.02 52498.70 88888.00 2016-02-20 03:13:49.910 051 11810.08 195.02 52498.69 88888.00 2016-02-20 03:13:50.410 051 11810.08 194.99 52498.66 88888.00 2016-02-20 03:13:50.910 051 11810.07 194.99 52498.59 88888.00 2016-02-20 03:13:51.410 051 11810.08 194.99 52498.59 88888.00 2016-02-20 03:13:51.910 051 11810.06 194.99 52498.56 88888.00 2016-02-20 03:13:52.410 051 11810.08 194.92 52498.52 88888.00 2016-02-20 03:13:52.910 051 11810.08 194.91 52498.51 88888.00 2016-02-20 03:13:53.410 051 11810.10 194.89 52498.51 88888.00 2016-02-20 03:13:53.910 051 11810.12 194.88 52498.49 88888.00 2016-02-20 03:13:54.410 051 11810.18 194.88 52498.48 88888.00 2016-02-20 03:13:54.910 051 11810.19 194.87 52498.43 88888.00 2016-02-20 03:13:55.410 051 11810.16 194.88 52498.39 88888.00 2016-02-20 03:13:55.910 051 11810.18 194.85 52498.36 88888.00 2016-02-20 03:13:56.410 051 11810.19 194.85 52498.33 88888.00 2016-02-20 03:13:56.910 051 11810.24 194.87 52498.29 88888.00 2016-02-20 03:13:57.410 051 11810.26 194.87 52498.29 88888.00 2016-02-20 03:13:57.910 051 11810.28 194.84 52498.27 88888.00 2016-02-20 03:13:58.410 051 11810.28 194.82 52498.23 88888.00 2016-02-20 03:13:58.910 051 11810.28 194.79 52498.22 88888.00 2016-02-20 03:13:59.410 051 11810.32 194.78 52498.18 88888.00 2016-02-20 03:13:59.910 051 11810.32 194.75 52498.14 88888.00 2016-02-20 03:14:00.411 051 11810.34 194.74 52498.15 88888.00 2016-02-20 03:14:00.911 051 11810.35 194.70 52498.14 88888.00 2016-02-20 03:14:01.411 051 11810.42 194.68 52498.12 88888.00 2016-02-20 03:14:01.911 051 11810.50 194.68 52498.12 88888.00 2016-02-20 03:14:02.411 051 11810.50 194.68 52498.07 88888.00 2016-02-20 03:14:02.911 051 11810.52 194.64 52498.05 88888.00 2016-02-20 03:14:03.411 051 11810.50 194.63 52498.04 88888.00 2016-02-20 03:14:03.911 051 11810.53 194.62 52498.02 88888.00 2016-02-20 03:14:04.411 051 11810.55 194.62 52497.97 88888.00 2016-02-20 03:14:04.911 051 11810.61 194.56 52497.94 88888.00 2016-02-20 03:14:05.411 051 11810.68 194.53 52497.96 88888.00 2016-02-20 03:14:05.911 051 11810.72 194.53 52497.95 88888.00 2016-02-20 03:14:06.411 051 11810.81 194.52 52497.92 88888.00 2016-02-20 03:14:06.911 051 11810.82 194.51 52497.94 88888.00 2016-02-20 03:14:07.411 051 11810.85 194.49 52497.91 88888.00 2016-02-20 03:14:07.911 051 11810.89 194.42 52497.89 88888.00 2016-02-20 03:14:08.411 051 11810.88 194.39 52497.88 88888.00 2016-02-20 03:14:08.911 051 11810.90 194.35 52497.87 88888.00 2016-02-20 03:14:09.411 051 11810.91 194.33 52497.87 88888.00 2016-02-20 03:14:09.911 051 11810.90 194.31 52497.87 88888.00 2016-02-20 03:14:10.411 051 11810.93 194.34 52497.85 88888.00 2016-02-20 03:14:10.911 051 11810.95 194.34 52497.82 88888.00 2016-02-20 03:14:11.411 051 11811.02 194.29 52497.81 88888.00 2016-02-20 03:14:11.911 051 11811.05 194.27 52497.81 88888.00 2016-02-20 03:14:12.411 051 11811.06 194.26 52497.83 88888.00 2016-02-20 03:14:12.911 051 11811.09 194.24 52497.83 88888.00 2016-02-20 03:14:13.411 051 11811.11 194.20 52497.85 88888.00 2016-02-20 03:14:13.911 051 11811.08 194.17 52497.86 88888.00 2016-02-20 03:14:14.411 051 11811.07 194.13 52497.86 88888.00 2016-02-20 03:14:14.911 051 11811.06 194.13 52497.83 88888.00 2016-02-20 03:14:15.411 051 11811.11 194.13 52497.83 88888.00 2016-02-20 03:14:15.911 051 11811.11 194.13 52497.86 88888.00 2016-02-20 03:14:16.411 051 11811.12 194.10 52497.86 88888.00 2016-02-20 03:14:16.911 051 11811.13 194.10 52497.85 88888.00 2016-02-20 03:14:17.411 051 11811.11 194.10 52497.88 88888.00 2016-02-20 03:14:17.911 051 11811.13 194.10 52497.87 88888.00 2016-02-20 03:14:18.411 051 11811.13 194.09 52497.90 88888.00 2016-02-20 03:14:18.911 051 11811.13 194.06 52497.87 88888.00 2016-02-20 03:14:19.411 051 11811.11 194.03 52497.85 88888.00 2016-02-20 03:14:19.911 051 11811.13 193.97 52497.87 88888.00 2016-02-20 03:14:20.411 051 11811.08 193.97 52497.87 88888.00 2016-02-20 03:14:20.911 051 11811.02 193.97 52497.86 88888.00 2016-02-20 03:14:21.411 051 11811.02 193.97 52497.89 88888.00 2016-02-20 03:14:21.911 051 11811.00 193.95 52497.90 88888.00 2016-02-20 03:14:22.411 051 11810.96 193.95 52497.92 88888.00 2016-02-20 03:14:22.911 051 11810.93 193.92 52497.94 88888.00 2016-02-20 03:14:23.411 051 11810.96 193.85 52497.96 88888.00 2016-02-20 03:14:23.911 051 11810.95 193.82 52497.96 88888.00 2016-02-20 03:14:24.411 051 11810.91 193.84 52497.96 88888.00 2016-02-20 03:14:24.911 051 11810.91 193.86 52497.98 88888.00 2016-02-20 03:14:25.411 051 11810.91 193.84 52497.94 88888.00 2016-02-20 03:14:25.911 051 11810.90 193.77 52497.92 88888.00 2016-02-20 03:14:26.411 051 11810.87 193.74 52497.88 88888.00 2016-02-20 03:14:26.911 051 11810.89 193.72 52497.87 88888.00 2016-02-20 03:14:27.411 051 11810.86 193.71 52497.90 88888.00 2016-02-20 03:14:27.911 051 11810.85 193.70 52497.91 88888.00 2016-02-20 03:14:28.411 051 11810.89 193.71 52497.91 88888.00 2016-02-20 03:14:28.911 051 11810.91 193.74 52497.96 88888.00 2016-02-20 03:14:29.411 051 11810.89 193.74 52497.94 88888.00 2016-02-20 03:14:29.911 051 11810.91 193.76 52497.92 88888.00 2016-02-20 03:14:30.411 051 11810.89 193.73 52497.92 88888.00 2016-02-20 03:14:30.911 051 11810.89 193.74 52497.94 88888.00 2016-02-20 03:14:31.411 051 11810.87 193.73 52497.94 88888.00 2016-02-20 03:14:31.911 051 11810.81 193.71 52497.94 88888.00 2016-02-20 03:14:32.411 051 11810.80 193.70 52497.92 88888.00 2016-02-20 03:14:32.911 051 11810.82 193.72 52497.92 88888.00 2016-02-20 03:14:33.411 051 11810.82 193.68 52497.95 88888.00 2016-02-20 03:14:33.911 051 11810.81 193.65 52497.94 88888.00 2016-02-20 03:14:34.411 051 11810.81 193.61 52497.98 88888.00 2016-02-20 03:14:34.911 051 11810.82 193.61 52497.96 88888.00 2016-02-20 03:14:35.411 051 11810.78 193.56 52497.92 88888.00 2016-02-20 03:14:35.911 051 11810.74 193.54 52497.95 88888.00 2016-02-20 03:14:36.411 051 11810.74 193.57 52497.98 88888.00 2016-02-20 03:14:36.911 051 11810.72 193.55 52498.02 88888.00 2016-02-20 03:14:37.411 051 11810.67 193.51 52498.00 88888.00 2016-02-20 03:14:37.911 051 11810.68 193.51 52498.00 88888.00 2016-02-20 03:14:38.411 051 11810.65 193.51 52498.02 88888.00 2016-02-20 03:14:38.911 051 11810.63 193.49 52498.03 88888.00 2016-02-20 03:14:39.411 051 11810.60 193.48 52498.06 88888.00 2016-02-20 03:14:39.911 051 11810.56 193.45 52498.05 88888.00 2016-02-20 03:14:40.411 051 11810.56 193.41 52498.03 88888.00 2016-02-20 03:14:40.911 051 11810.50 193.39 52498.06 88888.00 2016-02-20 03:14:41.411 051 11810.41 193.41 52498.07 88888.00 2016-02-20 03:14:41.911 051 11810.38 193.37 52498.05 88888.00 2016-02-20 03:14:42.411 051 11810.34 193.41 52498.05 88888.00 2016-02-20 03:14:42.911 051 11810.29 193.46 52498.09 88888.00 2016-02-20 03:14:43.411 051 11810.25 193.45 52498.16 88888.00 2016-02-20 03:14:43.911 051 11810.20 193.45 52498.17 88888.00 2016-02-20 03:14:44.411 051 11810.14 193.46 52498.18 88888.00 2016-02-20 03:14:44.911 051 11810.10 193.47 52498.21 88888.00 2016-02-20 03:14:45.411 051 11810.07 193.53 52498.21 88888.00 2016-02-20 03:14:45.911 051 11810.07 193.57 52498.20 88888.00 2016-02-20 03:14:46.411 051 11810.01 193.58 52498.20 88888.00 2016-02-20 03:14:46.911 051 11809.98 193.59 52498.17 88888.00 2016-02-20 03:14:47.411 051 11809.99 193.61 52498.18 88888.00 2016-02-20 03:14:47.911 051 11809.97 193.66 52498.15 88888.00 2016-02-20 03:14:48.411 051 11809.92 193.67 52498.16 88888.00 2016-02-20 03:14:48.911 051 11809.91 193.71 52498.17 88888.00 2016-02-20 03:14:49.411 051 11809.86 193.72 52498.21 88888.00 2016-02-20 03:14:49.911 051 11809.89 193.74 52498.16 88888.00 2016-02-20 03:14:50.411 051 11809.88 193.77 52498.12 88888.00 2016-02-20 03:14:50.911 051 11809.85 193.78 52498.12 88888.00 2016-02-20 03:14:51.411 051 11809.84 193.84 52498.11 88888.00 2016-02-20 03:14:51.911 051 11809.83 193.92 52498.08 88888.00 2016-02-20 03:14:52.411 051 11809.79 193.94 52498.08 88888.00 2016-02-20 03:14:52.911 051 11809.77 193.98 52498.11 88888.00 2016-02-20 03:14:53.411 051 11809.79 194.01 52498.09 88888.00 2016-02-20 03:14:53.911 051 11809.85 194.03 52498.11 88888.00 2016-02-20 03:14:54.411 051 11809.83 194.03 52498.09 88888.00 2016-02-20 03:14:54.911 051 11809.80 194.03 52498.07 88888.00 2016-02-20 03:14:55.411 051 11809.76 194.09 52498.07 88888.00 2016-02-20 03:14:55.911 051 11809.75 194.15 52498.06 88888.00 2016-02-20 03:14:56.411 051 11809.79 194.14 52498.02 88888.00 2016-02-20 03:14:56.911 051 11809.81 194.13 52498.06 88888.00 2016-02-20 03:14:57.411 051 11809.80 194.16 52498.06 88888.00 2016-02-20 03:14:57.911 051 11809.83 194.16 52498.03 88888.00 2016-02-20 03:14:58.411 051 11809.86 194.17 52497.99 88888.00 2016-02-20 03:14:58.911 051 11809.88 194.20 52498.00 88888.00 2016-02-20 03:14:59.411 051 11809.89 194.26 52497.98 88888.00 2016-02-20 03:14:59.911 051 11809.89 194.31 52497.98 88888.00 2016-02-20 03:15:00.411 051 11809.88 194.31 52498.02 88888.00 2016-02-20 03:15:00.911 051 11809.91 194.34 52498.02 88888.00 2016-02-20 03:15:01.411 051 11809.93 194.39 52497.98 88888.00 2016-02-20 03:15:01.911 051 11809.93 194.38 52497.99 88888.00 2016-02-20 03:15:02.411 051 11809.94 194.36 52497.96 88888.00 2016-02-20 03:15:02.911 051 11809.98 194.40 52497.98 88888.00 2016-02-20 03:15:03.411 051 11810.03 194.42 52498.00 88888.00 2016-02-20 03:15:03.911 051 11810.08 194.45 52498.03 88888.00 2016-02-20 03:15:04.411 051 11810.03 194.53 52497.98 88888.00 2016-02-20 03:15:04.911 051 11810.01 194.59 52498.00 88888.00 2016-02-20 03:15:05.411 051 11810.02 194.62 52498.00 88888.00 2016-02-20 03:15:05.911 051 11810.01 194.63 52497.99 88888.00 2016-02-20 03:15:06.411 051 11810.03 194.62 52497.97 88888.00 2016-02-20 03:15:06.911 051 11810.03 194.64 52497.97 88888.00 2016-02-20 03:15:07.411 051 11810.08 194.64 52498.02 88888.00 2016-02-20 03:15:07.911 051 11810.07 194.65 52498.04 88888.00 2016-02-20 03:15:08.411 051 11810.07 194.68 52498.05 88888.00 2016-02-20 03:15:08.911 051 11810.08 194.67 52498.07 88888.00 2016-02-20 03:15:09.411 051 11810.05 194.70 52498.08 88888.00 2016-02-20 03:15:09.911 051 11810.05 194.73 52498.05 88888.00 2016-02-20 03:15:10.411 051 11810.05 194.78 52498.04 88888.00 2016-02-20 03:15:10.911 051 11810.03 194.81 52498.05 88888.00 2016-02-20 03:15:11.411 051 11810.06 194.84 52498.09 88888.00 2016-02-20 03:15:11.911 051 11810.06 194.88 52498.12 88888.00 2016-02-20 03:15:12.411 051 11810.05 194.88 52498.09 88888.00 2016-02-20 03:15:12.911 051 11810.05 194.92 52498.12 88888.00 2016-02-20 03:15:13.411 051 11810.06 194.94 52498.09 88888.00 2016-02-20 03:15:13.911 051 11810.08 194.97 52498.11 88888.00 2016-02-20 03:15:14.411 051 11810.09 194.99 52498.11 88888.00 2016-02-20 03:15:14.911 051 11810.09 195.04 52498.11 88888.00 2016-02-20 03:15:15.411 051 11810.12 195.08 52498.11 88888.00 2016-02-20 03:15:15.911 051 11810.14 195.10 52498.09 88888.00 2016-02-20 03:15:16.411 051 11810.17 195.11 52498.07 88888.00 2016-02-20 03:15:16.911 051 11810.16 195.14 52498.05 88888.00 2016-02-20 03:15:17.411 051 11810.11 195.17 52498.06 88888.00 2016-02-20 03:15:17.911 051 11810.15 195.17 52498.05 88888.00 2016-02-20 03:15:18.411 051 11810.14 195.22 52498.04 88888.00 2016-02-20 03:15:18.911 051 11810.11 195.23 52498.03 88888.00 2016-02-20 03:15:19.411 051 11810.11 195.23 52498.03 88888.00 2016-02-20 03:15:19.911 051 11810.16 195.23 52497.97 88888.00 2016-02-20 03:15:20.411 051 11810.21 195.21 52497.95 88888.00 2016-02-20 03:15:20.911 051 11810.23 195.28 52497.96 88888.00 2016-02-20 03:15:21.411 051 11810.19 195.29 52497.98 88888.00 2016-02-20 03:15:21.911 051 11810.23 195.28 52497.95 88888.00 2016-02-20 03:15:22.411 051 11810.25 195.29 52497.94 88888.00 2016-02-20 03:15:22.911 051 11810.27 195.29 52497.96 88888.00 2016-02-20 03:15:23.411 051 11810.36 195.26 52497.95 88888.00 2016-02-20 03:15:23.911 051 11810.37 195.23 52497.96 88888.00 2016-02-20 03:15:24.411 051 11810.37 195.28 52497.97 88888.00 2016-02-20 03:15:24.911 051 11810.34 195.32 52497.98 88888.00 2016-02-20 03:15:25.411 051 11810.37 195.31 52497.99 88888.00 2016-02-20 03:15:25.911 051 11810.38 195.29 52498.02 88888.00 2016-02-20 03:15:26.411 051 11810.36 195.27 52497.99 88888.00 2016-02-20 03:15:26.911 051 11810.38 195.27 52498.02 88888.00 2016-02-20 03:15:27.411 051 11810.38 195.28 52498.02 88888.00 2016-02-20 03:15:27.911 051 11810.42 195.28 52498.02 88888.00 2016-02-20 03:15:28.411 051 11810.46 195.30 52497.97 88888.00 2016-02-20 03:15:28.911 051 11810.41 195.30 52497.92 88888.00 2016-02-20 03:15:29.411 051 11810.40 195.30 52497.95 88888.00 2016-02-20 03:15:29.911 051 11810.41 195.23 52497.95 88888.00 2016-02-20 03:15:30.411 051 11810.38 195.22 52497.94 88888.00 2016-02-20 03:15:30.911 051 11810.43 195.22 52497.92 88888.00 2016-02-20 03:15:31.411 051 11810.46 195.21 52497.89 88888.00 2016-02-20 03:15:31.911 051 11810.49 195.20 52497.89 88888.00 2016-02-20 03:15:32.411 051 11810.47 195.18 52497.92 88888.00 2016-02-20 03:15:32.911 051 11810.47 195.16 52497.91 88888.00 2016-02-20 03:15:33.411 051 11810.49 195.11 52497.92 88888.00 2016-02-20 03:15:33.911 051 11810.43 195.14 52497.92 88888.00 2016-02-20 03:15:34.411 051 11810.43 195.13 52497.91 88888.00 2016-02-20 03:15:34.911 051 11810.43 195.12 52497.91 88888.00 2016-02-20 03:15:35.411 051 11810.41 195.12 52497.94 88888.00 2016-02-20 03:15:35.911 051 11810.42 195.13 52497.92 88888.00 2016-02-20 03:15:36.411 051 11810.46 195.13 52497.91 88888.00 2016-02-20 03:15:36.911 051 11810.44 195.11 52497.90 88888.00 2016-02-20 03:15:37.411 051 11810.44 195.10 52497.92 88888.00 2016-02-20 03:15:37.911 051 11810.42 195.08 52497.91 88888.00 2016-02-20 03:15:38.411 051 11810.44 195.06 52497.94 88888.00 2016-02-20 03:15:38.911 051 11810.46 195.04 52497.94 88888.00 2016-02-20 03:15:39.411 051 11810.45 195.03 52497.96 88888.00 2016-02-20 03:15:39.911 051 11810.43 195.06 52497.95 88888.00 2016-02-20 03:15:40.411 051 11810.45 195.07 52497.91 88888.00 2016-02-20 03:15:40.911 051 11810.47 195.03 52497.87 88888.00 2016-02-20 03:15:41.411 051 11810.49 195.03 52497.87 88888.00 2016-02-20 03:15:41.911 051 11810.51 195.02 52497.88 88888.00 2016-02-20 03:15:42.411 051 11810.52 195.01 52497.87 88888.00 2016-02-20 03:15:42.911 051 11810.52 195.00 52497.87 88888.00 2016-02-20 03:15:43.411 051 11810.51 194.97 52497.90 88888.00 2016-02-20 03:15:43.911 051 11810.54 194.96 52497.89 88888.00 2016-02-20 03:15:44.411 051 11810.54 194.91 52497.85 88888.00 2016-02-20 03:15:44.911 051 11810.51 194.94 52497.86 88888.00 2016-02-20 03:15:45.411 051 11810.51 194.93 52497.83 88888.00 2016-02-20 03:15:45.911 051 11810.54 194.93 52497.86 88888.00 2016-02-20 03:15:46.411 051 11810.52 194.96 52497.86 88888.00 2016-02-20 03:15:46.911 051 11810.52 194.96 52497.86 88888.00 2016-02-20 03:15:47.411 051 11810.55 194.92 52497.82 88888.00 2016-02-20 03:15:47.911 051 11810.54 194.88 52497.81 88888.00 2016-02-20 03:15:48.411 051 11810.59 194.90 52497.85 88888.00 2016-02-20 03:15:48.911 051 11810.62 194.89 52497.85 88888.00 2016-02-20 03:15:49.411 051 11810.56 194.85 52497.85 88888.00 2016-02-20 03:15:49.911 051 11810.55 194.82 52497.86 88888.00 2016-02-20 03:15:50.411 051 11810.55 194.84 52497.86 88888.00 2016-02-20 03:15:50.911 051 11810.55 194.82 52497.86 88888.00 2016-02-20 03:15:51.411 051 11810.59 194.78 52497.81 88888.00 2016-02-20 03:15:51.911 051 11810.58 194.82 52497.79 88888.00 2016-02-20 03:15:52.411 051 11810.56 194.80 52497.85 88888.00 2016-02-20 03:15:52.911 051 11810.60 194.79 52497.86 88888.00 2016-02-20 03:15:53.411 051 11810.62 194.79 52497.83 88888.00 2016-02-20 03:15:53.911 051 11810.60 194.78 52497.82 88888.00 2016-02-20 03:15:54.411 051 11810.62 194.75 52497.82 88888.00 2016-02-20 03:15:54.911 051 11810.64 194.75 52497.82 88888.00 2016-02-20 03:15:55.411 051 11810.65 194.74 52497.81 88888.00 2016-02-20 03:15:55.911 051 11810.60 194.77 52497.79 88888.00 2016-02-20 03:15:56.411 051 11810.56 194.77 52497.80 88888.00 2016-02-20 03:15:56.911 051 11810.58 194.73 52497.81 88888.00 2016-02-20 03:15:57.411 051 11810.55 194.72 52497.86 88888.00 2016-02-20 03:15:57.911 051 11810.56 194.72 52497.87 88888.00 2016-02-20 03:15:58.411 051 11810.58 194.70 52497.86 88888.00 2016-02-20 03:15:58.911 051 11810.55 194.67 52497.86 88888.00 2016-02-20 03:15:59.411 051 11810.56 194.67 52497.88 88888.00 2016-02-20 03:15:59.911 051 11810.59 194.67 52497.89 88888.00 2016-02-20 03:16:00.411 051 11810.53 194.64 52497.89 88888.00 2016-02-20 03:16:00.911 051 11810.52 194.67 52497.88 88888.00 2016-02-20 03:16:01.411 051 11810.51 194.67 52497.89 88888.00 2016-02-20 03:16:01.911 051 11810.47 194.64 52497.91 88888.00 2016-02-20 03:16:02.411 051 11810.46 194.64 52497.89 88888.00 2016-02-20 03:16:02.911 051 11810.47 194.62 52497.86 88888.00 2016-02-20 03:16:03.411 051 11810.45 194.64 52497.87 88888.00 2016-02-20 03:16:03.911 051 11810.38 194.65 52497.94 88888.00 2016-02-20 03:16:04.411 051 11810.35 194.63 52497.96 88888.00 2016-02-20 03:16:04.911 051 11810.36 194.61 52497.94 88888.00 2016-02-20 03:16:05.411 051 11810.36 194.60 52497.89 88888.00 2016-02-20 03:16:05.911 051 11810.32 194.59 52497.86 88888.00 2016-02-20 03:16:06.411 051 11810.28 194.60 52497.85 88888.00 2016-02-20 03:16:06.911 051 11810.28 194.63 52497.80 88888.00 2016-02-20 03:16:07.411 051 11810.28 194.58 52497.81 88888.00 2016-02-20 03:16:07.911 051 11810.27 194.55 52497.80 88888.00 2016-02-20 03:16:08.411 051 11810.23 194.54 52497.78 88888.00 2016-02-20 03:16:08.911 051 11810.24 194.59 52497.83 88888.00 2016-02-20 03:16:09.411 051 11810.27 194.56 52497.83 88888.00 2016-02-20 03:16:09.911 051 11810.21 194.53 52497.81 88888.00 2016-02-20 03:16:10.411 051 11810.19 194.53 52497.83 88888.00 2016-02-20 03:16:10.911 051 11810.19 194.52 52497.81 88888.00 2016-02-20 03:16:11.411 051 11810.14 194.54 52497.78 88888.00 2016-02-20 03:16:11.911 051 11810.10 194.53 52497.77 88888.00 2016-02-20 03:16:12.411 051 11810.07 194.51 52497.73 88888.00 2016-02-20 03:16:12.911 051 11810.05 194.54 52497.74 88888.00 2016-02-20 03:16:13.411 051 11810.02 194.53 52497.77 88888.00 2016-02-20 03:16:13.911 051 11809.99 194.53 52497.76 88888.00 2016-02-20 03:16:14.411 051 11810.05 194.50 52497.71 88888.00 2016-02-20 03:16:14.911 051 11810.09 194.48 52497.73 88888.00 2016-02-20 03:16:15.411 051 11810.11 194.46 52497.76 88888.00 2016-02-20 03:16:15.911 051 11810.11 194.45 52497.73 88888.00 2016-02-20 03:16:16.411 051 11810.07 194.46 52497.72 88888.00 2016-02-20 03:16:16.911 051 11810.08 194.49 52497.74 88888.00 2016-02-20 03:16:17.411 051 11810.07 194.46 52497.72 88888.00 2016-02-20 03:16:17.911 051 11810.07 194.45 52497.69 88888.00 2016-02-20 03:16:18.411 051 11810.07 194.44 52497.67 88888.00 2016-02-20 03:16:18.911 051 11810.05 194.44 52497.67 88888.00 2016-02-20 03:16:19.411 051 11810.08 194.46 52497.67 88888.00 2016-02-20 03:16:19.911 051 11810.07 194.48 52497.72 88888.00 2016-02-20 03:16:20.411 051 11810.05 194.42 52497.70 88888.00 2016-02-20 03:16:20.911 051 11810.05 194.42 52497.68 88888.00 2016-02-20 03:16:21.411 051 11810.07 194.44 52497.67 88888.00 2016-02-20 03:16:21.911 051 11810.06 194.48 52497.69 88888.00 2016-02-20 03:16:22.411 051 11810.06 194.46 52497.72 88888.00 2016-02-20 03:16:22.911 051 11810.07 194.49 52497.72 88888.00 2016-02-20 03:16:23.411 051 11810.09 194.46 52497.70 88888.00 2016-02-20 03:16:23.911 051 11810.10 194.46 52497.65 88888.00 2016-02-20 03:16:24.411 051 11810.07 194.43 52497.65 88888.00 2016-02-20 03:16:24.911 051 11810.09 194.43 52497.65 88888.00 2016-02-20 03:16:25.411 051 11810.10 194.44 52497.68 88888.00 2016-02-20 03:16:25.911 051 11810.09 194.45 52497.65 88888.00 2016-02-20 03:16:26.411 051 11810.11 194.49 52497.64 88888.00 2016-02-20 03:16:26.911 051 11810.11 194.48 52497.67 88888.00 2016-02-20 03:16:27.411 051 11810.07 194.46 52497.67 88888.00 2016-02-20 03:16:27.911 051 11810.09 194.42 52497.64 88888.00 2016-02-20 03:16:28.411 051 11810.08 194.42 52497.64 88888.00 2016-02-20 03:16:28.911 051 11810.02 194.43 52497.61 88888.00 2016-02-20 03:16:29.411 051 11810.01 194.40 52497.58 88888.00 2016-02-20 03:16:29.911 051 11810.02 194.39 52497.58 88888.00 2016-02-20 03:16:30.411 051 11810.02 194.38 52497.58 88888.00 2016-02-20 03:16:30.911 051 11810.02 194.35 52497.56 88888.00 2016-02-20 03:16:31.411 051 11810.08 194.32 52497.55 88888.00 2016-02-20 03:16:31.911 051 11810.05 194.32 52497.54 88888.00 2016-02-20 03:16:32.411 051 11810.03 194.31 52497.52 88888.00 2016-02-20 03:16:32.911 051 11810.06 194.34 52497.52 88888.00 2016-02-20 03:16:33.411 051 11810.02 194.35 52497.50 88888.00 2016-02-20 03:16:33.911 051 11810.00 194.34 52497.51 88888.00 2016-02-20 03:16:34.411 051 11810.01 194.34 52497.50 88888.00 2016-02-20 03:16:34.911 051 11810.05 194.35 52497.52 88888.00 2016-02-20 03:16:35.411 051 11810.02 194.35 52497.54 88888.00 2016-02-20 03:16:35.911 051 11810.06 194.35 52497.52 88888.00 2016-02-20 03:16:36.411 051 11810.07 194.35 52497.47 88888.00 2016-02-20 03:16:36.911 051 11810.07 194.35 52497.44 88888.00 2016-02-20 03:16:37.411 051 11810.09 194.29 52497.46 88888.00 2016-02-20 03:16:37.911 051 11810.11 194.27 52497.45 88888.00 2016-02-20 03:16:38.411 051 11810.12 194.27 52497.44 88888.00 2016-02-20 03:16:38.911 051 11810.11 194.24 52497.42 88888.00 2016-02-20 03:16:39.411 051 11810.11 194.26 52497.38 88888.00 2016-02-20 03:16:39.911 051 11810.14 194.26 52497.38 88888.00 2016-02-20 03:16:40.411 051 11810.15 194.24 52497.38 88888.00 2016-02-20 03:16:40.911 051 11810.14 194.23 52497.41 88888.00 2016-02-20 03:16:41.411 051 11810.17 194.23 52497.41 88888.00 2016-02-20 03:16:41.911 051 11810.15 194.21 52497.39 88888.00 2016-02-20 03:16:42.411 051 11810.17 194.19 52497.39 88888.00 2016-02-20 03:16:42.911 051 11810.19 194.22 52497.39 88888.00 2016-02-20 03:16:43.411 051 11810.21 194.21 52497.43 88888.00 2016-02-20 03:16:43.911 051 11810.23 194.21 52497.43 88888.00 2016-02-20 03:16:44.411 051 11810.23 194.19 52497.41 88888.00 2016-02-20 03:16:44.911 051 11810.20 194.17 52497.37 88888.00 2016-02-20 03:16:45.411 051 11810.21 194.17 52497.42 88888.00 2016-02-20 03:16:45.911 051 11810.25 194.19 52497.44 88888.00 2016-02-20 03:16:46.411 051 11810.24 194.21 52497.42 88888.00 2016-02-20 03:16:46.911 051 11810.23 194.21 52497.37 88888.00 2016-02-20 03:16:47.411 051 11810.26 194.17 52497.36 88888.00 2016-02-20 03:16:47.911 051 11810.27 194.15 52497.37 88888.00 2016-02-20 03:16:48.411 051 11810.24 194.11 52497.39 88888.00 2016-02-20 03:16:48.911 051 11810.24 194.11 52497.41 88888.00 2016-02-20 03:16:49.411 051 11810.23 194.15 52497.39 88888.00 2016-02-20 03:16:49.911 051 11810.23 194.15 52497.39 88888.00 2016-02-20 03:16:50.412 051 11810.23 194.10 52497.42 88888.00 2016-02-20 03:16:50.912 051 11810.24 194.14 52497.43 88888.00 2016-02-20 03:16:51.412 051 11810.23 194.14 52497.44 88888.00 2016-02-20 03:16:51.912 051 11810.23 194.11 52497.42 88888.00 2016-02-20 03:16:52.412 051 11810.26 194.11 52497.44 88888.00 2016-02-20 03:16:52.912 051 11810.25 194.11 52497.44 88888.00 2016-02-20 03:16:53.412 051 11810.26 194.10 52497.42 88888.00 2016-02-20 03:16:53.912 051 11810.21 194.11 52497.47 88888.00 2016-02-20 03:16:54.412 051 11810.21 194.10 52497.49 88888.00 2016-02-20 03:16:54.912 051 11810.23 194.06 52497.49 88888.00 2016-02-20 03:16:55.412 051 11810.24 194.05 52497.49 88888.00 2016-02-20 03:16:55.912 051 11810.28 194.07 52497.45 88888.00 2016-02-20 03:16:56.412 051 11810.29 194.11 52497.44 88888.00 2016-02-20 03:16:56.912 051 11810.30 194.11 52497.44 88888.00 2016-02-20 03:16:57.412 051 11810.32 194.12 52497.49 88888.00 2016-02-20 03:16:57.912 051 11810.27 194.11 52497.47 88888.00 2016-02-20 03:16:58.412 051 11810.29 194.06 52497.44 88888.00 2016-02-20 03:16:58.912 051 11810.30 194.05 52497.41 88888.00 2016-02-20 03:16:59.412 051 11810.34 194.05 52497.38 88888.00 2016-02-20 03:16:59.912 051 11810.36 194.01 52497.42 88888.00 2016-02-20 03:17:00.412 051 11810.35 194.01 52497.43 88888.00 2016-02-20 03:17:00.912 051 11810.28 194.03 52497.45 88888.00 2016-02-20 03:17:01.412 051 11810.29 194.03 52497.42 88888.00 2016-02-20 03:17:01.912 051 11810.27 194.01 52497.39 88888.00 2016-02-20 03:17:02.412 051 11810.32 194.00 52497.34 88888.00 2016-02-20 03:17:02.912 051 11810.34 193.97 52497.34 88888.00 2016-02-20 03:17:03.412 051 11810.30 193.98 52497.35 88888.00 2016-02-20 03:17:03.912 051 11810.29 193.97 52497.39 88888.00 2016-02-20 03:17:04.412 051 11810.32 193.98 52497.36 88888.00 2016-02-20 03:17:04.912 051 11810.36 193.96 52497.32 88888.00 2016-02-20 03:17:05.412 051 11810.34 193.96 52497.36 88888.00 2016-02-20 03:17:05.912 051 11810.37 193.95 52497.35 88888.00 2016-02-20 03:17:06.412 051 11810.40 193.90 52497.28 88888.00 2016-02-20 03:17:06.912 051 11810.40 193.90 52497.24 88888.00 2016-02-20 03:17:07.412 051 11810.33 193.90 52497.28 88888.00 2016-02-20 03:17:07.912 051 11810.32 193.87 52497.34 88888.00 2016-02-20 03:17:08.412 051 11810.38 193.88 52497.35 88888.00 2016-02-20 03:17:08.912 051 11810.42 193.92 52497.34 88888.00 2016-02-20 03:17:09.412 051 11810.41 193.93 52497.33 88888.00 2016-02-20 03:17:09.912 051 11810.36 193.91 52497.37 88888.00 2016-02-20 03:17:10.412 051 11810.37 193.91 52497.37 88888.00 2016-02-20 03:17:10.912 051 11810.37 193.90 52497.33 88888.00 2016-02-20 03:17:11.412 051 11810.36 193.91 52497.36 88888.00 2016-02-20 03:17:11.912 051 11810.37 193.91 52497.34 88888.00 2016-02-20 03:17:12.412 051 11810.46 193.90 52497.28 88888.00 2016-02-20 03:17:12.912 051 11810.51 193.88 52497.32 88888.00 2016-02-20 03:17:13.412 051 11810.50 193.88 52497.34 88888.00 2016-02-20 03:17:13.912 051 11810.45 193.92 52497.30 88888.00 2016-02-20 03:17:14.412 051 11810.44 193.90 52497.28 88888.00 2016-02-20 03:17:14.912 051 11810.47 193.88 52497.30 88888.00 2016-02-20 03:17:15.412 051 11810.47 193.84 52497.33 88888.00 2016-02-20 03:17:15.912 051 11810.45 193.84 52497.35 88888.00 2016-02-20 03:17:16.412 051 11810.47 193.84 52497.35 88888.00 2016-02-20 03:17:16.912 051 11810.46 193.83 52497.34 88888.00 2016-02-20 03:17:17.412 051 11810.43 193.83 52497.34 88888.00 2016-02-20 03:17:17.912 051 11810.47 193.84 52497.30 88888.00 2016-02-20 03:17:18.412 051 11810.46 193.80 52497.30 88888.00 2016-02-20 03:17:18.912 051 11810.47 193.81 52497.28 88888.00 2016-02-20 03:17:19.412 051 11810.51 193.82 52497.28 88888.00 2016-02-20 03:17:19.912 051 11810.51 193.82 52497.29 88888.00 2016-02-20 03:17:20.412 051 11810.54 193.80 52497.26 88888.00 2016-02-20 03:17:20.912 051 11810.54 193.78 52497.25 88888.00 2016-02-20 03:17:21.412 051 11810.56 193.76 52497.24 88888.00 2016-02-20 03:17:21.912 051 11810.58 193.76 52497.26 88888.00 2016-02-20 03:17:22.412 051 11810.55 193.77 52497.24 88888.00 2016-02-20 03:17:22.912 051 11810.59 193.75 52497.24 88888.00 2016-02-20 03:17:23.412 051 11810.63 193.75 52497.24 88888.00 2016-02-20 03:17:23.912 051 11810.61 193.76 52497.23 88888.00 2016-02-20 03:17:24.412 051 11810.62 193.73 52497.20 88888.00 2016-02-20 03:17:24.912 051 11810.62 193.72 52497.23 88888.00 2016-02-20 03:17:25.412 051 11810.59 193.70 52497.26 88888.00 2016-02-20 03:17:25.912 051 11810.60 193.72 52497.21 88888.00 2016-02-20 03:17:26.412 051 11810.62 193.72 52497.18 88888.00 2016-02-20 03:17:26.912 051 11810.65 193.72 52497.17 88888.00 2016-02-20 03:17:27.412 051 11810.70 193.72 52497.19 88888.00 2016-02-20 03:17:27.912 051 11810.69 193.68 52497.18 88888.00 2016-02-20 03:17:28.412 051 11810.64 193.70 52497.17 88888.00 2016-02-20 03:17:28.912 051 11810.65 193.68 52497.15 88888.00 2016-02-20 03:17:29.412 051 11810.69 193.68 52497.17 88888.00 2016-02-20 03:17:29.912 051 11810.68 193.70 52497.20 88888.00 2016-02-20 03:17:30.412 051 11810.70 193.71 52497.21 88888.00 2016-02-20 03:17:30.912 051 11810.73 193.67 52497.20 88888.00 2016-02-20 03:17:31.412 051 11810.74 193.63 52497.17 88888.00 2016-02-20 03:17:31.912 051 11810.78 193.65 52497.19 88888.00 2016-02-20 03:17:32.412 051 11810.74 193.62 52497.19 88888.00 2016-02-20 03:17:32.912 051 11810.74 193.57 52497.19 88888.00 2016-02-20 03:17:33.412 051 11810.73 193.54 52497.18 88888.00 2016-02-20 03:17:33.912 051 11810.72 193.51 52497.18 88888.00 2016-02-20 03:17:34.412 051 11810.73 193.56 52497.17 88888.00 2016-02-20 03:17:34.912 051 11810.74 193.56 52497.18 88888.00 2016-02-20 03:17:35.412 051 11810.73 193.52 52497.18 88888.00 2016-02-20 03:17:35.912 051 11810.72 193.53 52497.21 88888.00 2016-02-20 03:17:36.412 051 11810.71 193.53 52497.18 88888.00 2016-02-20 03:17:36.912 051 11810.70 193.54 52497.18 88888.00 2016-02-20 03:17:37.412 051 11810.70 193.58 52497.16 88888.00 2016-02-20 03:17:37.912 051 11810.70 193.56 52497.11 88888.00 2016-02-20 03:17:38.412 051 11810.71 193.52 52497.10 88888.00 2016-02-20 03:17:38.912 051 11810.70 193.52 52497.10 88888.00 2016-02-20 03:17:39.412 051 11810.71 193.51 52497.09 88888.00 2016-02-20 03:17:39.912 051 11810.65 193.52 52497.11 88888.00 2016-02-20 03:17:40.412 051 11810.63 193.51 52497.16 88888.00 2016-02-20 03:17:40.912 051 11810.67 193.54 52497.20 88888.00 2016-02-20 03:17:41.412 051 11810.71 193.54 52497.25 88888.00 2016-02-20 03:17:41.912 051 11810.71 193.53 52497.23 88888.00 2016-02-20 03:17:42.412 051 11810.70 193.48 52497.21 88888.00 2016-02-20 03:17:42.912 051 11810.69 193.48 52497.21 88888.00 2016-02-20 03:17:43.412 051 11810.70 193.51 52497.19 88888.00 2016-02-20 03:17:43.912 051 11810.73 193.51 52497.18 88888.00 2016-02-20 03:17:44.412 051 11810.72 193.46 52497.16 88888.00 2016-02-20 03:17:44.912 051 11810.72 193.45 52497.17 88888.00 2016-02-20 03:17:45.412 051 11810.68 193.45 52497.17 88888.00 2016-02-20 03:17:45.912 051 11810.74 193.43 52497.18 88888.00 2016-02-20 03:17:46.412 051 11810.73 193.42 52497.19 88888.00 2016-02-20 03:17:46.912 051 11810.71 193.37 52497.12 88888.00 2016-02-20 03:17:47.412 051 11810.71 193.36 52497.12 88888.00 2016-02-20 03:17:47.912 051 11810.71 193.36 52497.16 88888.00 2016-02-20 03:17:48.412 051 11810.68 193.37 52497.17 88888.00 2016-02-20 03:17:48.912 051 11810.69 193.39 52497.17 88888.00 2016-02-20 03:17:49.412 051 11810.70 193.35 52497.20 88888.00 2016-02-20 03:17:49.912 051 11810.74 193.32 52497.20 88888.00 2016-02-20 03:17:50.412 051 11810.84 193.30 52497.20 88888.00 2016-02-20 03:17:50.912 051 11810.87 193.29 52497.17 88888.00 2016-02-20 03:17:51.412 051 11810.81 193.32 52497.15 88888.00 2016-02-20 03:17:51.912 051 11810.80 193.29 52497.14 88888.00 2016-02-20 03:17:52.412 051 11810.84 193.28 52497.14 88888.00 2016-02-20 03:17:52.912 051 11810.85 193.26 52497.17 88888.00 2016-02-20 03:17:53.412 051 11810.86 193.22 52497.18 88888.00 2016-02-20 03:17:53.912 051 11810.89 193.20 52497.16 88888.00 2016-02-20 03:17:54.412 051 11810.90 193.20 52497.18 88888.00 2016-02-20 03:17:54.912 051 11810.93 193.23 52497.17 88888.00 2016-02-20 03:17:55.412 051 11810.90 193.22 52497.17 88888.00 2016-02-20 03:17:55.912 051 11810.91 193.19 52497.20 88888.00 2016-02-20 03:17:56.412 051 11810.91 193.22 52497.17 88888.00 2016-02-20 03:17:56.912 051 11810.95 193.23 52497.14 88888.00 2016-02-20 03:17:57.412 051 11810.94 193.24 52497.10 88888.00 2016-02-20 03:17:57.912 051 11810.94 193.24 52497.12 88888.00 2016-02-20 03:17:58.412 051 11810.95 193.24 52497.17 88888.00 2016-02-20 03:17:58.912 051 11810.97 193.24 52497.17 88888.00 2016-02-20 03:17:59.412 051 11810.97 193.23 52497.17 88888.00 2016-02-20 03:17:59.912 051 11810.93 193.23 52497.18 88888.00 2016-02-20 03:18:00.412 051 11810.96 193.23 52497.17 88888.00 2016-02-20 03:18:00.912 051 11811.00 193.22 52497.16 88888.00 2016-02-20 03:18:01.412 051 11811.02 193.20 52497.15 88888.00 2016-02-20 03:18:01.912 051 11811.02 193.19 52497.17 88888.00 2016-02-20 03:18:02.412 051 11811.04 193.20 52497.14 88888.00 2016-02-20 03:18:02.912 051 11811.04 193.19 52497.12 88888.00 2016-02-20 03:18:03.412 051 11811.00 193.15 52497.14 88888.00 2016-02-20 03:18:03.912 051 11811.02 193.16 52497.19 88888.00 2016-02-20 03:18:04.412 051 11811.03 193.18 52497.19 88888.00 2016-02-20 03:18:04.912 051 11811.02 193.15 52497.21 88888.00 2016-02-20 03:18:05.412 051 11811.04 193.14 52497.18 88888.00 2016-02-20 03:18:05.912 051 11811.07 193.14 52497.15 88888.00 2016-02-20 03:18:06.412 051 11811.14 193.14 52497.14 88888.00 2016-02-20 03:18:06.912 051 11811.16 193.15 52497.10 88888.00 2016-02-20 03:18:07.412 051 11811.19 193.15 52497.12 88888.00 2016-02-20 03:18:07.912 051 11811.17 193.17 52497.11 88888.00 2016-02-20 03:18:08.412 051 11811.11 193.15 52497.12 88888.00 2016-02-20 03:18:08.912 051 11811.11 193.10 52497.11 88888.00 2016-02-20 03:18:09.412 051 11811.12 193.13 52497.12 88888.00 2016-02-20 03:18:09.912 051 11811.12 193.15 52497.11 88888.00 2016-02-20 03:18:10.412 051 11811.09 193.13 52497.10 88888.00 2016-02-20 03:18:10.912 051 11811.12 193.13 52497.09 88888.00 2016-02-20 03:18:11.412 051 11811.14 193.13 52497.05 88888.00 2016-02-20 03:18:11.912 051 11811.11 193.13 52497.02 88888.00 2016-02-20 03:18:12.412 051 11811.11 193.09 52497.03 88888.00 2016-02-20 03:18:12.912 051 11811.09 193.10 52497.06 88888.00 2016-02-20 03:18:13.412 051 11811.13 193.09 52497.05 88888.00 2016-02-20 03:18:13.912 051 11811.19 193.13 52497.05 88888.00 2016-02-20 03:18:14.412 051 11811.20 193.09 52497.03 88888.00 2016-02-20 03:18:14.912 051 11811.22 193.04 52497.05 88888.00 2016-02-20 03:18:15.412 051 11811.21 193.03 52497.03 88888.00 2016-02-20 03:18:15.912 051 11811.22 193.00 52497.03 88888.00 2016-02-20 03:18:16.412 051 11811.20 192.95 52497.02 88888.00 2016-02-20 03:18:16.912 051 11811.21 192.94 52497.02 88888.00 2016-02-20 03:18:17.412 051 11811.21 192.94 52497.03 88888.00 2016-02-20 03:18:17.912 051 11811.20 192.94 52497.01 88888.00 2016-02-20 03:18:18.412 051 11811.15 192.89 52497.01 88888.00 2016-02-20 03:18:18.912 051 11811.12 192.86 52497.00 88888.00 2016-02-20 03:18:19.412 051 11811.12 192.85 52496.98 88888.00 2016-02-20 03:18:19.912 051 11811.13 192.86 52497.01 88888.00 2016-02-20 03:18:20.412 051 11811.12 192.88 52497.01 88888.00 2016-02-20 03:18:20.912 051 11811.12 192.88 52496.99 88888.00 2016-02-20 03:18:21.412 051 11811.11 192.86 52496.97 88888.00 2016-02-20 03:18:21.912 051 11811.12 192.81 52496.98 88888.00 2016-02-20 03:18:22.412 051 11811.13 192.80 52496.99 88888.00 2016-02-20 03:18:22.912 051 11811.15 192.79 52496.99 88888.00 2016-02-20 03:18:23.412 051 11811.13 192.77 52496.98 88888.00 2016-02-20 03:18:23.912 051 11811.12 192.76 52496.98 88888.00 2016-02-20 03:18:24.412 051 11811.11 192.76 52497.00 88888.00 2016-02-20 03:18:24.912 051 11811.12 192.71 52497.00 88888.00 2016-02-20 03:18:25.412 051 11811.13 192.69 52497.01 88888.00 2016-02-20 03:18:25.912 051 11811.14 192.69 52497.01 88888.00 2016-02-20 03:18:26.412 051 11811.11 192.69 52497.01 88888.00 2016-02-20 03:18:26.912 051 11811.07 192.68 52497.01 88888.00 2016-02-20 03:18:27.412 051 11811.07 192.64 52497.00 88888.00 2016-02-20 03:18:27.912 051 11811.08 192.61 52496.94 88888.00 2016-02-20 03:18:28.412 051 11811.13 192.61 52496.94 88888.00 2016-02-20 03:18:28.912 051 11811.15 192.65 52496.93 88888.00 2016-02-20 03:18:29.412 051 11811.16 192.64 52496.89 88888.00 2016-02-20 03:18:29.912 051 11811.11 192.64 52496.89 88888.00 2016-02-20 03:18:30.412 051 11811.12 192.61 52496.86 88888.00 2016-02-20 03:18:30.912 051 11811.12 192.58 52496.86 88888.00 2016-02-20 03:18:31.412 051 11811.12 192.57 52496.88 88888.00 2016-02-20 03:18:31.912 051 11811.14 192.55 52496.89 88888.00 2016-02-20 03:18:32.412 051 11811.12 192.52 52496.86 88888.00 2016-02-20 03:18:32.912 051 11811.08 192.49 52496.84 88888.00 2016-02-20 03:18:33.412 051 11811.09 192.45 52496.85 88888.00 2016-02-20 03:18:33.912 051 11811.11 192.49 52496.90 88888.00 2016-02-20 03:18:34.412 051 11811.13 192.52 52496.89 88888.00 2016-02-20 03:18:34.912 051 11811.14 192.48 52496.88 88888.00 2016-02-20 03:18:35.412 051 11811.17 192.50 52496.86 88888.00 2016-02-20 03:18:35.912 051 11811.13 192.48 52496.83 88888.00 2016-02-20 03:18:36.412 051 11811.12 192.45 52496.83 88888.00 2016-02-20 03:18:36.912 051 11811.15 192.47 52496.84 88888.00 2016-02-20 03:18:37.412 051 11811.16 192.46 52496.83 88888.00 2016-02-20 03:18:37.912 051 11811.13 192.41 52496.84 88888.00 2016-02-20 03:18:38.412 051 11811.14 192.41 52496.83 88888.00 2016-02-20 03:18:38.912 051 11811.17 192.42 52496.81 88888.00 2016-02-20 03:18:39.412 051 11811.15 192.39 52496.82 88888.00 2016-02-20 03:18:39.912 051 11811.15 192.40 52496.83 88888.00 2016-02-20 03:18:40.412 051 11811.16 192.39 52496.83 88888.00 2016-02-20 03:18:40.912 051 11811.15 192.39 52496.85 88888.00 2016-02-20 03:18:41.412 051 11811.17 192.39 52496.84 88888.00 2016-02-20 03:18:41.912 051 11811.14 192.37 52496.82 88888.00 2016-02-20 03:18:42.412 051 11811.15 192.32 52496.84 88888.00 2016-02-20 03:18:42.912 051 11811.16 192.31 52496.82 88888.00 2016-02-20 03:18:43.412 051 11811.20 192.31 52496.80 88888.00 2016-02-20 03:18:43.912 051 11811.21 192.29 52496.81 88888.00 2016-02-20 03:18:44.412 051 11811.22 192.25 52496.83 88888.00 2016-02-20 03:18:44.912 051 11811.22 192.25 52496.82 88888.00 2016-02-20 03:18:45.412 051 11811.23 192.26 52496.82 88888.00 2016-02-20 03:18:45.912 051 11811.23 192.23 52496.82 88888.00 2016-02-20 03:18:46.412 051 11811.26 192.18 52496.80 88888.00 2016-02-20 03:18:46.912 051 11811.26 192.19 52496.81 88888.00 2016-02-20 03:18:47.412 051 11811.25 192.20 52496.80 88888.00 2016-02-20 03:18:47.912 051 11811.23 192.17 52496.73 88888.00 2016-02-20 03:18:48.412 051 11811.20 192.12 52496.71 88888.00 2016-02-20 03:18:48.912 051 11811.19 192.09 52496.75 88888.00 2016-02-20 03:18:49.412 051 11811.23 192.09 52496.77 88888.00 2016-02-20 03:18:49.912 051 11811.23 192.13 52496.74 88888.00 2016-02-20 03:18:50.412 051 11811.24 192.08 52496.73 88888.00 2016-02-20 03:18:50.912 051 11811.24 192.09 52496.75 88888.00 2016-02-20 03:18:51.412 051 11811.24 192.09 52496.75 88888.00 2016-02-20 03:18:51.912 051 11811.24 192.08 52496.71 88888.00 2016-02-20 03:18:52.412 051 11811.23 192.01 52496.75 88888.00 2016-02-20 03:18:52.912 051 11811.22 191.99 52496.76 88888.00 2016-02-20 03:18:53.412 051 11811.20 192.01 52496.77 88888.00 2016-02-20 03:18:53.912 051 11811.22 192.00 52496.79 88888.00 2016-02-20 03:18:54.412 051 11811.23 192.00 52496.77 88888.00 2016-02-20 03:18:54.912 051 11811.22 191.98 52496.74 88888.00 2016-02-20 03:18:55.412 051 11811.24 191.97 52496.71 88888.00 2016-02-20 03:18:55.912 051 11811.26 191.99 52496.71 88888.00 2016-02-20 03:18:56.412 051 11811.21 191.99 52496.71 88888.00 2016-02-20 03:18:56.912 051 11811.17 191.97 52496.73 88888.00 2016-02-20 03:18:57.412 051 11811.16 191.96 52496.74 88888.00 2016-02-20 03:18:57.912 051 11811.17 191.90 52496.75 88888.00 2016-02-20 03:18:58.412 051 11811.19 191.89 52496.73 88888.00 2016-02-20 03:18:58.912 051 11811.19 191.88 52496.74 88888.00 2016-02-20 03:18:59.412 051 11811.15 191.89 52496.73 88888.00 2016-02-20 03:18:59.912 051 11811.17 191.88 52496.70 88888.00 2016-02-20 03:19:00.412 051 11811.15 191.87 52496.68 88888.00 2016-02-20 03:19:00.912 051 11811.08 191.89 52496.70 88888.00 2016-02-20 03:19:01.412 051 11811.05 191.88 52496.71 88888.00 2016-02-20 03:19:01.912 051 11811.04 191.87 52496.72 88888.00 2016-02-20 03:19:02.412 051 11811.05 191.84 52496.70 88888.00 2016-02-20 03:19:02.912 051 11811.03 191.83 52496.68 88888.00 2016-02-20 03:19:03.412 051 11811.02 191.83 52496.71 88888.00 2016-02-20 03:19:03.912 051 11811.03 191.80 52496.71 88888.00 2016-02-20 03:19:04.412 051 11811.06 191.82 52496.70 88888.00 2016-02-20 03:19:04.912 051 11811.08 191.83 52496.68 88888.00 2016-02-20 03:19:05.412 051 11811.07 191.84 52496.71 88888.00 2016-02-20 03:19:05.912 051 11811.08 191.80 52496.72 88888.00 2016-02-20 03:19:06.412 051 11811.08 191.81 52496.68 88888.00 2016-02-20 03:19:06.912 051 11811.07 191.79 52496.70 88888.00 2016-02-20 03:19:07.412 051 11811.09 191.78 52496.70 88888.00 2016-02-20 03:19:07.912 051 11811.08 191.77 52496.70 88888.00 2016-02-20 03:19:08.412 051 11811.06 191.75 52496.70 88888.00 2016-02-20 03:19:08.912 051 11811.02 191.75 52496.70 88888.00 2016-02-20 03:19:09.412 051 11811.02 191.75 52496.70 88888.00 2016-02-20 03:19:09.912 051 11811.02 191.73 52496.67 88888.00 2016-02-20 03:19:10.412 051 11811.00 191.77 52496.67 88888.00 2016-02-20 03:19:10.912 051 11811.00 191.74 52496.67 88888.00 2016-02-20 03:19:11.412 051 11811.03 191.74 52496.68 88888.00 2016-02-20 03:19:11.912 051 11811.06 191.74 52496.70 88888.00 2016-02-20 03:19:12.412 051 11811.07 191.72 52496.72 88888.00 2016-02-20 03:19:12.912 051 11811.08 191.70 52496.71 88888.00 2016-02-20 03:19:13.412 051 11811.08 191.65 52496.70 88888.00 2016-02-20 03:19:13.912 051 11811.07 191.65 52496.71 88888.00 2016-02-20 03:19:14.412 051 11811.04 191.70 52496.72 88888.00 2016-02-20 03:19:14.912 051 11811.02 191.74 52496.73 88888.00 2016-02-20 03:19:15.412 051 11810.99 191.72 52496.72 88888.00 2016-02-20 03:19:15.912 051 11810.94 191.73 52496.71 88888.00 2016-02-20 03:19:16.412 051 11810.94 191.71 52496.68 88888.00 2016-02-20 03:19:16.912 051 11810.97 191.70 52496.67 88888.00 2016-02-20 03:19:17.412 051 11810.96 191.70 52496.65 88888.00 2016-02-20 03:19:17.912 051 11810.90 191.71 52496.63 88888.00 2016-02-20 03:19:18.412 051 11810.90 191.69 52496.64 88888.00 2016-02-20 03:19:18.912 051 11810.93 191.67 52496.65 88888.00 2016-02-20 03:19:19.412 051 11810.96 191.68 52496.65 88888.00 2016-02-20 03:19:19.912 051 11810.97 191.67 52496.63 88888.00 2016-02-20 03:19:20.412 051 11810.97 191.68 52496.64 88888.00 2016-02-20 03:19:20.912 051 11810.93 191.68 52496.62 88888.00 2016-02-20 03:19:21.412 051 11810.90 191.70 52496.61 88888.00 2016-02-20 03:19:21.912 051 11810.89 191.71 52496.58 88888.00 2016-02-20 03:19:22.412 051 11810.90 191.69 52496.61 88888.00 2016-02-20 03:19:22.912 051 11810.90 191.72 52496.62 88888.00 2016-02-20 03:19:23.412 051 11810.87 191.73 52496.62 88888.00 2016-02-20 03:19:23.912 051 11810.87 191.72 52496.62 88888.00 2016-02-20 03:19:24.412 051 11810.89 191.68 52496.63 88888.00 2016-02-20 03:19:24.912 051 11810.88 191.70 52496.59 88888.00 2016-02-20 03:19:25.412 051 11810.89 191.78 52496.58 88888.00 2016-02-20 03:19:25.912 051 11810.93 191.78 52496.58 88888.00 2016-02-20 03:19:26.412 051 11810.93 191.77 52496.56 88888.00 2016-02-20 03:19:26.912 051 11810.90 191.77 52496.49 88888.00 2016-02-20 03:19:27.412 051 11810.91 191.79 52496.45 88888.00 2016-02-20 03:19:27.912 051 11810.93 191.82 52496.46 88888.00 2016-02-20 03:19:28.412 051 11810.87 191.82 52496.49 88888.00 2016-02-20 03:19:28.912 051 11810.90 191.86 52496.53 88888.00 2016-02-20 03:19:29.412 051 11810.93 191.88 52496.50 88888.00 2016-02-20 03:19:29.912 051 11810.96 191.89 52496.51 88888.00 2016-02-20 03:19:30.413 051 11810.96 191.90 52496.53 88888.00 2016-02-20 03:19:30.913 051 11810.98 191.90 52496.53 88888.00 2016-02-20 03:19:31.413 051 11811.02 191.94 52496.50 88888.00 2016-02-20 03:19:31.913 051 11810.99 191.98 52496.54 88888.00 2016-02-20 03:19:32.413 051 11810.97 191.99 52496.55 88888.00 2016-02-20 03:19:32.913 051 11810.96 192.03 52496.55 88888.00 2016-02-20 03:19:33.413 051 11810.96 192.02 52496.50 88888.00 2016-02-20 03:19:33.913 051 11810.97 192.06 52496.53 88888.00 2016-02-20 03:19:34.413 051 11810.98 192.07 52496.51 88888.00 2016-02-20 03:19:34.913 051 11810.98 192.09 52496.54 88888.00 2016-02-20 03:19:35.413 051 11810.97 192.06 52496.57 88888.00 2016-02-20 03:19:35.913 051 11810.99 192.06 52496.61 88888.00 2016-02-20 03:19:36.413 051 11810.97 192.06 52496.61 88888.00 2016-02-20 03:19:36.913 051 11811.00 192.10 52496.57 88888.00 2016-02-20 03:19:37.413 051 11811.02 192.18 52496.58 88888.00 2016-02-20 03:19:37.913 051 11810.99 192.18 52496.57 88888.00 2016-02-20 03:19:38.413 051 11811.02 192.21 52496.58 88888.00 2016-02-20 03:19:38.913 051 11810.99 192.23 52496.56 88888.00 2016-02-20 03:19:39.413 051 11811.04 192.23 52496.53 88888.00 2016-02-20 03:19:39.913 051 11811.07 192.25 52496.54 88888.00 2016-02-20 03:19:40.413 051 11811.09 192.25 52496.54 88888.00 2016-02-20 03:19:40.913 051 11811.12 192.30 52496.54 88888.00 2016-02-20 03:19:41.413 051 11811.06 192.32 52496.53 88888.00 2016-02-20 03:19:41.913 051 11811.05 192.33 52496.54 88888.00 2016-02-20 03:19:42.413 051 11811.04 192.36 52496.57 88888.00 2016-02-20 03:19:42.913 051 11811.08 192.40 52496.55 88888.00 2016-02-20 03:19:43.413 051 11811.11 192.39 52496.55 88888.00 2016-02-20 03:19:43.913 051 11811.16 192.40 52496.53 88888.00 2016-02-20 03:19:44.413 051 11811.15 192.48 52496.53 88888.00 2016-02-20 03:19:44.913 051 11811.15 192.51 52496.51 88888.00 2016-02-20 03:19:45.413 051 11811.19 192.56 52496.50 88888.00 2016-02-20 03:19:45.913 051 11811.21 192.55 52496.50 88888.00 2016-02-20 03:19:46.413 051 11811.16 192.55 52496.54 88888.00 2016-02-20 03:19:46.913 051 11811.19 192.58 52496.54 88888.00 2016-02-20 03:19:47.413 051 11811.20 192.66 52496.56 88888.00 2016-02-20 03:19:47.913 051 11811.20 192.69 52496.57 88888.00 2016-02-20 03:19:48.413 051 11811.20 192.72 52496.61 88888.00 2016-02-20 03:19:48.913 051 11811.16 192.75 52496.62 88888.00 2016-02-20 03:19:49.413 051 11811.13 192.76 52496.65 88888.00 2016-02-20 03:19:49.913 051 11811.14 192.79 52496.64 88888.00 2016-02-20 03:19:50.413 051 11811.16 192.81 52496.65 88888.00 2016-02-20 03:19:50.913 051 11811.20 192.85 52496.65 88888.00 2016-02-20 03:19:51.413 051 11811.20 192.88 52496.65 88888.00 2016-02-20 03:19:51.913 051 11811.24 192.93 52496.65 88888.00 2016-02-20 03:19:52.413 051 11811.23 192.97 52496.67 88888.00 2016-02-20 03:19:52.913 051 11811.24 192.99 52496.68 88888.00 2016-02-20 03:19:53.413 051 11811.23 193.01 52496.72 88888.00 2016-02-20 03:19:53.913 051 11811.28 193.07 52496.72 88888.00 2016-02-20 03:19:54.413 051 11811.33 193.15 52496.72 88888.00 2016-02-20 03:19:54.913 051 11811.34 193.18 52496.73 88888.00 2016-02-20 03:19:55.413 051 11811.33 193.22 52496.73 88888.00 2016-02-20 03:19:55.913 051 11811.35 193.28 52496.76 88888.00 2016-02-20 03:19:56.413 051 11811.38 193.34 52496.76 88888.00 2016-02-20 03:19:56.913 051 11811.38 193.45 52496.77 88888.00 2016-02-20 03:19:57.413 051 11811.38 193.46 52496.76 88888.00 2016-02-20 03:19:57.913 051 11811.38 193.47 52496.77 88888.00 2016-02-20 03:19:58.413 051 11811.35 193.51 52496.79 88888.00 2016-02-20 03:19:58.913 051 11811.33 193.58 52496.82 88888.00 2016-02-20 03:19:59.413 051 11811.33 193.63 52496.84 88888.00 2016-02-20 03:19:59.913 051 11811.30 193.66 52496.83 88888.00 2016-02-20 03:20:00.413 051 11811.31 193.73 52496.83 88888.00 2016-02-20 03:20:00.913 051 11811.30 193.77 52496.82 88888.00 2016-02-20 03:20:01.413 051 11811.31 193.85 52496.83 88888.00 2016-02-20 03:20:01.913 051 11811.29 193.92 52496.81 88888.00 2016-02-20 03:20:02.413 051 11811.24 194.00 52496.80 88888.00 2016-02-20 03:20:02.913 051 11811.23 194.02 52496.77 88888.00 2016-02-20 03:20:03.413 051 11811.25 194.10 52496.80 88888.00 2016-02-20 03:20:03.913 051 11811.30 194.21 52496.84 88888.00 2016-02-20 03:20:04.413 051 11811.29 194.26 52496.84 88888.00 2016-02-20 03:20:04.913 051 11811.30 194.33 52496.83 88888.00 2016-02-20 03:20:05.413 051 11811.33 194.40 52496.80 88888.00 2016-02-20 03:20:05.913 051 11811.34 194.45 52496.81 88888.00 2016-02-20 03:20:06.413 051 11811.35 194.50 52496.83 88888.00 2016-02-20 03:20:06.913 051 11811.33 194.55 52496.79 88888.00 2016-02-20 03:20:07.413 051 11811.34 194.64 52496.79 88888.00 2016-02-20 03:20:07.913 051 11811.38 194.71 52496.76 88888.00 2016-02-20 03:20:08.413 051 11811.43 194.77 52496.75 88888.00 2016-02-20 03:20:08.913 051 11811.44 194.82 52496.79 88888.00 2016-02-20 03:20:09.413 051 11811.44 194.85 52496.84 88888.00 2016-02-20 03:20:09.913 051 11811.42 194.94 52496.84 88888.00 2016-02-20 03:20:10.413 051 11811.43 195.02 52496.85 88888.00 2016-02-20 03:20:10.913 051 11811.41 195.09 52496.85 88888.00 2016-02-20 03:20:11.413 051 11811.47 195.20 52496.83 88888.00 2016-02-20 03:20:11.913 051 11811.50 195.27 52496.85 88888.00 2016-02-20 03:20:12.413 051 11811.52 195.33 52496.83 88888.00 2016-02-20 03:20:12.913 051 11811.56 195.37 52496.81 88888.00 2016-02-20 03:20:13.413 051 11811.58 195.46 52496.81 88888.00 2016-02-20 03:20:13.913 051 11811.63 195.55 52496.81 88888.00 2016-02-20 03:20:14.413 051 11811.61 195.57 52496.80 88888.00 2016-02-20 03:20:14.913 051 11811.63 195.64 52496.77 88888.00 2016-02-20 03:20:15.413 051 11811.64 195.68 52496.79 88888.00 2016-02-20 03:20:15.913 051 11811.67 195.74 52496.79 88888.00 2016-02-20 03:20:16.413 051 11811.75 195.78 52496.79 88888.00 2016-02-20 03:20:16.913 051 11811.81 195.85 52496.76 88888.00 2016-02-20 03:20:17.413 051 11811.77 195.91 52496.74 88888.00 2016-02-20 03:20:17.913 051 11811.78 195.96 52496.77 88888.00 2016-02-20 03:20:18.413 051 11811.82 195.98 52496.76 88888.00 2016-02-20 03:20:18.913 051 11811.92 196.03 52496.73 88888.00 2016-02-20 03:20:19.413 051 11811.96 196.07 52496.72 88888.00 2016-02-20 03:20:19.913 051 11812.00 196.11 52496.71 88888.00 2016-02-20 03:20:20.413 051 11812.04 196.18 52496.66 88888.00 2016-02-20 03:20:20.913 051 11812.08 196.18 52496.65 88888.00 2016-02-20 03:20:21.413 051 11812.10 196.22 52496.63 88888.00 2016-02-20 03:20:21.913 051 11812.10 196.27 52496.64 88888.00 2016-02-20 03:20:22.413 051 11812.14 196.30 52496.62 88888.00 2016-02-20 03:20:22.913 051 11812.17 196.32 52496.59 88888.00 2016-02-20 03:20:23.413 051 11812.19 196.30 52496.62 88888.00 2016-02-20 03:20:23.913 051 11812.25 196.29 52496.61 88888.00 2016-02-20 03:20:24.413 051 11812.23 196.30 52496.58 88888.00 2016-02-20 03:20:24.913 051 11812.22 196.30 52496.56 88888.00 2016-02-20 03:20:25.413 051 11812.26 196.32 52496.55 88888.00 2016-02-20 03:20:25.913 051 11812.30 196.34 52496.54 88888.00 2016-02-20 03:20:26.413 051 11812.29 196.34 52496.55 88888.00 2016-02-20 03:20:26.913 051 11812.28 196.36 52496.57 88888.00 2016-02-20 03:20:27.413 051 11812.31 196.35 52496.57 88888.00 2016-02-20 03:20:27.913 051 11812.36 196.35 52496.54 88888.00 2016-02-20 03:20:28.413 051 11812.39 196.36 52496.53 88888.00 2016-02-20 03:20:28.913 051 11812.40 196.36 52496.54 88888.00 2016-02-20 03:20:29.413 051 11812.44 196.35 52496.56 88888.00 2016-02-20 03:20:29.913 051 11812.47 196.32 52496.55 88888.00 2016-02-20 03:20:30.413 051 11812.47 196.27 52496.55 88888.00 2016-02-20 03:20:30.913 051 11812.46 196.25 52496.56 88888.00 2016-02-20 03:20:31.413 051 11812.49 196.20 52496.54 88888.00 2016-02-20 03:20:31.913 051 11812.48 196.24 52496.51 88888.00 2016-02-20 03:20:32.413 051 11812.53 196.23 52496.49 88888.00 2016-02-20 03:20:32.913 051 11812.55 196.19 52496.46 88888.00 2016-02-20 03:20:33.413 051 11812.56 196.13 52496.45 88888.00 2016-02-20 03:20:33.913 051 11812.61 196.06 52496.42 88888.00 2016-02-20 03:20:34.413 051 11812.66 195.98 52496.45 88888.00 2016-02-20 03:20:34.913 051 11812.69 195.91 52496.41 88888.00 2016-02-20 03:20:35.413 051 11812.74 195.85 52496.37 88888.00 2016-02-20 03:20:35.913 051 11812.80 195.81 52496.35 88888.00 2016-02-20 03:20:36.413 051 11812.87 195.72 52496.32 88888.00 2016-02-20 03:20:36.913 051 11812.91 195.67 52496.33 88888.00 2016-02-20 03:20:37.413 051 11812.91 195.56 52496.35 88888.00 2016-02-20 03:20:37.913 051 11812.95 195.48 52496.32 88888.00 2016-02-20 03:20:38.413 051 11812.99 195.40 52496.33 88888.00 2016-02-20 03:20:38.913 051 11813.05 195.32 52496.35 88888.00 2016-02-20 03:20:39.413 051 11813.07 195.23 52496.33 88888.00 2016-02-20 03:20:39.913 051 11813.08 195.17 52496.35 88888.00 2016-02-20 03:20:40.413 051 11813.09 195.13 52496.35 88888.00 2016-02-20 03:20:40.913 051 11813.12 195.09 52496.39 88888.00 2016-02-20 03:20:41.413 051 11813.12 195.02 52496.38 88888.00 2016-02-20 03:20:41.913 051 11813.09 194.93 52496.36 88888.00 2016-02-20 03:20:42.413 051 11813.06 194.92 52496.36 88888.00 2016-02-20 03:20:42.913 051 11813.07 194.92 52496.39 88888.00 2016-02-20 03:20:43.413 051 11813.05 194.87 52496.42 88888.00 2016-02-20 03:20:43.913 051 11813.00 194.81 52496.48 88888.00 2016-02-20 03:20:44.413 051 11812.96 194.77 52496.56 88888.00 2016-02-20 03:20:44.913 051 11812.93 194.71 52496.59 88888.00 2016-02-20 03:20:45.413 051 11812.90 194.70 52496.62 88888.00 2016-02-20 03:20:45.913 051 11812.88 194.72 52496.64 88888.00 2016-02-20 03:20:46.413 051 11812.82 194.73 52496.71 88888.00 2016-02-20 03:20:46.913 051 11812.78 194.72 52496.82 88888.00 2016-02-20 03:20:47.413 051 11812.71 194.73 52496.89 88888.00 2016-02-20 03:20:47.913 051 11812.63 194.74 52496.91 88888.00 2016-02-20 03:20:48.413 051 11812.61 194.75 52496.92 88888.00 2016-02-20 03:20:48.913 051 11812.55 194.79 52496.98 88888.00 2016-02-20 03:20:49.413 051 11812.47 194.80 52497.07 88888.00 2016-02-20 03:20:49.913 051 11812.39 194.80 52497.12 88888.00 2016-02-20 03:20:50.413 051 11812.31 194.79 52497.10 88888.00 2016-02-20 03:20:50.913 051 11812.25 194.75 52497.12 88888.00 2016-02-20 03:20:51.413 051 11812.25 194.74 52497.12 88888.00 2016-02-20 03:20:51.913 051 11812.21 194.74 52497.16 88888.00 2016-02-20 03:20:52.413 051 11812.19 194.78 52497.17 88888.00 2016-02-20 03:20:52.913 051 11812.17 194.75 52497.17 88888.00 2016-02-20 03:20:53.413 051 11812.21 194.69 52497.19 88888.00 2016-02-20 03:20:53.913 051 11812.16 194.64 52497.19 88888.00 2016-02-20 03:20:54.413 051 11812.12 194.61 52497.17 88888.00 2016-02-20 03:20:54.913 051 11812.12 194.55 52497.19 88888.00 2016-02-20 03:20:55.413 051 11812.09 194.49 52497.24 88888.00 2016-02-20 03:20:55.913 051 11812.01 194.42 52497.27 88888.00 2016-02-20 03:20:56.413 051 11811.99 194.36 52497.28 88888.00 2016-02-20 03:20:56.913 051 11811.99 194.31 52497.24 88888.00 2016-02-20 03:20:57.413 051 11811.96 194.33 52497.24 88888.00 2016-02-20 03:20:57.913 051 11811.91 194.32 52497.32 88888.00 2016-02-20 03:20:58.413 051 11811.83 194.32 52497.36 88888.00 2016-02-20 03:20:58.913 051 11811.77 194.32 52497.36 88888.00 2016-02-20 03:20:59.413 051 11811.66 194.31 52497.36 88888.00 2016-02-20 03:20:59.913 051 11811.63 194.32 52497.41 88888.00 2016-02-20 03:21:00.413 051 11811.58 194.32 52497.43 88888.00 2016-02-20 03:21:00.913 051 11811.49 194.34 52497.47 88888.00 2016-02-20 03:21:01.413 051 11811.41 194.38 52497.49 88888.00 2016-02-20 03:21:01.913 051 11811.33 194.39 52497.49 88888.00 2016-02-20 03:21:02.413 051 11811.23 194.43 52497.49 88888.00 2016-02-20 03:21:02.913 051 11811.11 194.51 52497.50 88888.00 2016-02-20 03:21:03.413 051 11811.04 194.60 52497.51 88888.00 2016-02-20 03:21:03.913 051 11810.95 194.64 52497.55 88888.00 2016-02-20 03:21:04.413 051 11810.79 194.69 52497.55 88888.00 2016-02-20 03:21:04.913 051 11810.65 194.78 52497.61 88888.00 2016-02-20 03:21:05.413 051 11810.56 194.82 52497.64 88888.00 2016-02-20 03:21:05.913 051 11810.51 194.90 52497.65 88888.00 2016-02-20 03:21:06.413 051 11810.41 194.98 52497.64 88888.00 2016-02-20 03:21:06.913 051 11810.32 195.06 52497.68 88888.00 2016-02-20 03:21:07.413 051 11810.21 195.12 52497.65 88888.00 2016-02-20 03:21:07.913 051 11810.12 195.20 52497.63 88888.00 2016-02-20 03:21:08.413 051 11809.98 195.30 52497.62 88888.00 2016-02-20 03:21:08.913 051 11809.91 195.40 52497.63 88888.00 2016-02-20 03:21:09.413 051 11809.84 195.49 52497.62 88888.00 2016-02-20 03:21:09.913 051 11809.79 195.55 52497.65 88888.00 2016-02-20 03:21:10.413 051 11809.75 195.61 52497.64 88888.00 2016-02-20 03:21:10.913 051 11809.70 195.74 52497.62 88888.00 2016-02-20 03:21:11.413 051 11809.65 195.82 52497.62 88888.00 2016-02-20 03:21:11.913 051 11809.55 195.89 52497.61 88888.00 2016-02-20 03:21:12.413 051 11809.51 195.97 52497.62 88888.00 2016-02-20 03:21:12.913 051 11809.48 196.07 52497.62 88888.00 2016-02-20 03:21:13.413 051 11809.44 196.16 52497.62 88888.00 2016-02-20 03:21:13.913 051 11809.37 196.24 52497.62 88888.00 2016-02-20 03:21:14.413 051 11809.33 196.32 52497.64 88888.00 2016-02-20 03:21:14.913 051 11809.35 196.39 52497.63 88888.00 2016-02-20 03:21:15.413 051 11809.31 196.45 52497.55 88888.00 2016-02-20 03:21:15.913 051 11809.33 196.50 52497.49 88888.00 2016-02-20 03:21:16.413 051 11809.36 196.55 52497.45 88888.00 2016-02-20 03:21:16.913 051 11809.39 196.61 52497.36 88888.00 2016-02-20 03:21:17.413 051 11809.41 196.67 52497.30 88888.00 2016-02-20 03:21:17.913 051 11809.42 196.71 52497.32 88888.00 2016-02-20 03:21:18.413 051 11809.48 196.74 52497.25 88888.00 2016-02-20 03:21:18.913 051 11809.49 196.77 52497.20 88888.00 2016-02-20 03:21:19.413 051 11809.55 196.79 52497.12 88888.00 2016-02-20 03:21:19.913 051 11809.65 196.82 52497.07 88888.00 2016-02-20 03:21:20.413 051 11809.72 196.85 52496.98 88888.00 2016-02-20 03:21:20.913 051 11809.75 196.87 52496.92 88888.00 2016-02-20 03:21:21.413 051 11809.81 196.91 52496.91 88888.00 2016-02-20 03:21:21.913 051 11809.89 196.96 52496.89 88888.00 2016-02-20 03:21:22.413 051 11809.93 197.00 52496.81 88888.00 2016-02-20 03:21:22.913 051 11809.92 197.05 52496.76 88888.00 2016-02-20 03:21:23.413 051 11809.94 197.07 52496.79 88888.00 2016-02-20 03:21:23.913 051 11810.03 197.16 52496.75 88888.00 2016-02-20 03:21:24.413 051 11810.06 197.23 52496.68 88888.00 2016-02-20 03:21:24.913 051 11810.06 197.25 52496.67 88888.00 2016-02-20 03:21:25.413 051 11810.05 197.30 52496.63 88888.00 2016-02-20 03:21:25.913 051 11810.07 197.33 52496.61 88888.00 2016-02-20 03:21:26.413 051 11810.16 197.40 52496.57 88888.00 2016-02-20 03:21:26.913 051 11810.20 197.45 52496.56 88888.00 2016-02-20 03:21:27.413 051 11810.24 197.51 52496.56 88888.00 2016-02-20 03:21:27.913 051 11810.34 197.58 52496.49 88888.00 2016-02-20 03:21:28.413 051 11810.43 197.62 52496.49 88888.00 2016-02-20 03:21:28.913 051 11810.49 197.68 52496.50 88888.00 2016-02-20 03:21:29.413 051 11810.58 197.68 52496.44 88888.00 2016-02-20 03:21:29.913 051 11810.58 197.69 52496.36 88888.00 2016-02-20 03:21:30.413 051 11810.67 197.70 52496.30 88888.00 2016-02-20 03:21:30.913 051 11810.80 197.73 52496.26 88888.00 2016-02-20 03:21:31.413 051 11810.89 197.73 52496.23 88888.00 2016-02-20 03:21:31.913 051 11811.00 197.74 52496.20 88888.00 2016-02-20 03:21:32.413 051 11811.13 197.75 52496.12 88888.00 2016-02-20 03:21:32.913 051 11811.24 197.73 52496.04 88888.00 2016-02-20 03:21:33.413 051 11811.35 197.69 52496.00 88888.00 2016-02-20 03:21:33.913 051 11811.46 197.61 52495.96 88888.00 2016-02-20 03:21:34.413 051 11811.58 197.60 52495.94 88888.00 2016-02-20 03:21:34.913 051 11811.68 197.60 52495.88 88888.00 2016-02-20 03:21:35.413 051 11811.78 197.55 52495.80 88888.00 2016-02-20 03:21:35.913 051 11811.92 197.52 52495.76 88888.00 2016-02-20 03:21:36.413 051 11812.03 197.45 52495.74 88888.00 2016-02-20 03:21:36.913 051 11812.11 197.35 52495.71 88888.00 2016-02-20 03:21:37.413 051 11812.20 197.30 52495.68 88888.00 2016-02-20 03:21:37.913 051 11812.29 197.22 52495.61 88888.00 2016-02-20 03:21:38.413 051 11812.40 197.15 52495.57 88888.00 2016-02-20 03:21:38.913 051 11812.52 197.08 52495.52 88888.00 2016-02-20 03:21:39.413 051 11812.58 197.02 52495.50 88888.00 2016-02-20 03:21:39.913 051 11812.70 196.94 52495.54 88888.00 2016-02-20 03:21:40.413 051 11812.77 196.88 52495.52 88888.00 2016-02-20 03:21:40.913 051 11812.90 196.85 52495.49 88888.00 2016-02-20 03:21:41.413 051 11813.04 196.77 52495.45 88888.00 2016-02-20 03:21:41.913 051 11813.10 196.71 52495.42 88888.00 2016-02-20 03:21:42.413 051 11813.15 196.62 52495.41 88888.00 2016-02-20 03:21:42.913 051 11813.26 196.56 52495.39 88888.00 2016-02-20 03:21:43.413 051 11813.37 196.46 52495.35 88888.00 2016-02-20 03:21:43.913 051 11813.44 196.37 52495.32 88888.00 2016-02-20 03:21:44.413 051 11813.54 196.32 52495.29 88888.00 2016-02-20 03:21:44.913 051 11813.63 196.28 52495.31 88888.00 2016-02-20 03:21:45.413 051 11813.75 196.19 52495.27 88888.00 2016-02-20 03:21:45.913 051 11813.85 196.09 52495.23 88888.00 2016-02-20 03:21:46.413 051 11813.92 196.03 52495.20 88888.00 2016-02-20 03:21:46.913 051 11814.02 195.94 52495.18 88888.00 2016-02-20 03:21:47.413 051 11814.04 195.85 52495.15 88888.00 2016-02-20 03:21:47.913 051 11814.10 195.77 52495.18 88888.00 2016-02-20 03:21:48.413 051 11814.18 195.67 52495.21 88888.00 2016-02-20 03:21:48.913 051 11814.27 195.59 52495.23 88888.00 2016-02-20 03:21:49.413 051 11814.35 195.52 52495.25 88888.00 2016-02-20 03:21:49.913 051 11814.39 195.50 52495.23 88888.00 2016-02-20 03:21:50.413 051 11814.44 195.47 52495.16 88888.00 2016-02-20 03:21:50.913 051 11814.48 195.42 52495.21 88888.00 2016-02-20 03:21:51.413 051 11814.51 195.31 52495.24 88888.00 2016-02-20 03:21:51.913 051 11814.58 195.23 52495.29 88888.00 2016-02-20 03:21:52.413 051 11814.60 195.16 52495.32 88888.00 2016-02-20 03:21:52.913 051 11814.62 195.11 52495.35 88888.00 2016-02-20 03:21:53.413 051 11814.67 195.06 52495.43 88888.00 2016-02-20 03:21:53.913 051 11814.68 195.02 52495.51 88888.00 2016-02-20 03:21:54.413 051 11814.67 194.98 52495.51 88888.00 2016-02-20 03:21:54.913 051 11814.67 194.93 52495.53 88888.00 2016-02-20 03:21:55.413 051 11814.66 194.89 52495.56 88888.00 2016-02-20 03:21:55.913 051 11814.67 194.84 52495.59 88888.00 2016-02-20 03:21:56.413 051 11814.71 194.81 52495.60 88888.00 2016-02-20 03:21:56.913 051 11814.73 194.80 52495.65 88888.00 2016-02-20 03:21:57.413 051 11814.71 194.72 52495.69 88888.00 2016-02-20 03:21:57.913 051 11814.71 194.63 52495.70 88888.00 2016-02-20 03:21:58.413 051 11814.73 194.54 52495.70 88888.00 2016-02-20 03:21:58.913 051 11814.68 194.49 52495.69 88888.00 2016-02-20 03:21:59.413 051 11814.66 194.45 52495.75 88888.00 2016-02-20 03:21:59.913 051 11814.66 194.41 52495.78 88888.00 2016-02-20 03:22:00.413 051 11814.63 194.35 52495.79 88888.00 2016-02-20 03:22:00.913 051 11814.63 194.31 52495.80 88888.00 2016-02-20 03:22:01.413 051 11814.63 194.21 52495.84 88888.00 2016-02-20 03:22:01.913 051 11814.64 194.16 52495.83 88888.00 2016-02-20 03:22:02.413 051 11814.63 194.11 52495.82 88888.00 2016-02-20 03:22:02.913 051 11814.60 194.05 52495.84 88888.00 2016-02-20 03:22:03.413 051 11814.60 193.97 52495.86 88888.00 2016-02-20 03:22:03.913 051 11814.62 193.93 52495.87 88888.00 2016-02-20 03:22:04.413 051 11814.62 193.87 52495.85 88888.00 2016-02-20 03:22:04.913 051 11814.62 193.84 52495.84 88888.00 2016-02-20 03:22:05.413 051 11814.62 193.77 52495.87 88888.00 2016-02-20 03:22:05.913 051 11814.60 193.72 52495.91 88888.00 2016-02-20 03:22:06.413 051 11814.59 193.62 52495.94 88888.00 2016-02-20 03:22:06.913 051 11814.55 193.54 52495.95 88888.00 2016-02-20 03:22:07.413 051 11814.55 193.49 52495.94 88888.00 2016-02-20 03:22:07.913 051 11814.55 193.41 52495.97 88888.00 2016-02-20 03:22:08.413 051 11814.49 193.32 52496.00 88888.00 2016-02-20 03:22:08.913 051 11814.44 193.28 52496.03 88888.00 2016-02-20 03:22:09.413 051 11814.38 193.26 52496.04 88888.00 2016-02-20 03:22:09.913 051 11814.33 193.18 52496.06 88888.00 2016-02-20 03:22:10.413 051 11814.26 193.17 52496.05 88888.00 2016-02-20 03:22:10.913 051 11814.22 193.14 52496.09 88888.00 2016-02-20 03:22:11.413 051 11814.15 193.09 52496.12 88888.00 2016-02-20 03:22:11.913 051 11814.04 193.07 52496.14 88888.00 2016-02-20 03:22:12.413 051 11813.94 193.03 52496.13 88888.00 2016-02-20 03:22:12.913 051 11813.88 192.95 52496.15 88888.00 2016-02-20 03:22:13.413 051 11813.79 192.91 52496.20 88888.00 2016-02-20 03:22:13.913 051 11813.72 192.89 52496.22 88888.00 2016-02-20 03:22:14.413 051 11813.60 192.87 52496.24 88888.00 2016-02-20 03:22:14.913 051 11813.48 192.84 52496.29 88888.00 2016-02-20 03:22:15.413 051 11813.39 192.83 52496.35 88888.00 2016-02-20 03:22:15.913 051 11813.32 192.79 52496.33 88888.00 2016-02-20 03:22:16.413 051 11813.17 192.77 52496.31 88888.00 2016-02-20 03:22:16.913 051 11813.08 192.78 52496.36 88888.00 2016-02-20 03:22:17.413 051 11812.98 192.76 52496.37 88888.00 2016-02-20 03:22:17.913 051 11812.89 192.77 52496.37 88888.00 2016-02-20 03:22:18.413 051 11812.83 192.75 52496.40 88888.00 2016-02-20 03:22:18.913 051 11812.74 192.72 52496.46 88888.00 2016-02-20 03:22:19.413 051 11812.66 192.71 52496.46 88888.00 2016-02-20 03:22:19.913 051 11812.56 192.71 52496.48 88888.00 2016-02-20 03:22:20.413 051 11812.45 192.74 52496.45 88888.00 2016-02-20 03:22:20.913 051 11812.40 192.70 52496.42 88888.00 2016-02-20 03:22:21.413 051 11812.37 192.71 52496.44 88888.00 2016-02-20 03:22:21.913 051 11812.29 192.70 52496.40 88888.00 2016-02-20 03:22:22.404 051 11812.25 192.71 52496.35 88888.00 2016-02-20 03:22:22.904 051 11812.16 192.72 52496.32 88888.00 2016-02-20 03:22:23.404 051 11812.08 192.70 52496.31 88888.00 2016-02-20 03:22:23.904 051 11812.03 192.69 52496.31 88888.00 2016-02-20 03:22:24.404 051 11812.01 192.66 52496.30 88888.00 2016-02-20 03:22:24.904 051 11812.00 192.67 52496.22 88888.00 2016-02-20 03:22:25.404 051 11812.00 192.68 52496.14 88888.00 2016-02-20 03:22:25.904 051 11812.01 192.61 52496.14 88888.00 2016-02-20 03:22:26.404 051 11811.96 192.57 52496.13 88888.00 2016-02-20 03:22:26.904 051 11811.94 192.54 52496.10 88888.00 2016-02-20 03:22:27.404 051 11811.88 192.49 52496.06 88888.00 2016-02-20 03:22:27.904 051 11811.85 192.47 52496.11 88888.00 2016-02-20 03:22:28.404 051 11811.82 192.45 52496.12 88888.00 2016-02-20 03:22:28.904 051 11811.82 192.43 52496.08 88888.00 2016-02-20 03:22:29.404 051 11811.81 192.38 52496.03 88888.00 2016-02-20 03:22:29.904 051 11811.75 192.36 52496.04 88888.00 2016-02-20 03:22:30.404 051 11811.75 192.37 52496.04 88888.00 2016-02-20 03:22:30.904 051 11811.72 192.31 52496.04 88888.00 2016-02-20 03:22:31.404 051 11811.69 192.29 52496.02 88888.00 2016-02-20 03:22:31.904 051 11811.72 192.31 52495.98 88888.00 2016-02-20 03:22:32.404 051 11811.69 192.33 52496.00 88888.00 2016-02-20 03:22:32.904 051 11811.61 192.33 52496.01 88888.00 2016-02-20 03:22:33.404 051 11811.58 192.35 52495.96 88888.00 2016-02-20 03:22:33.904 051 11811.55 192.38 52495.97 88888.00 2016-02-20 03:22:34.404 051 11811.51 192.38 52495.96 88888.00 2016-02-20 03:22:34.904 051 11811.49 192.36 52495.92 88888.00 2016-02-20 03:22:35.404 051 11811.48 192.37 52495.89 88888.00 2016-02-20 03:22:35.904 051 11811.44 192.39 52495.87 88888.00 2016-02-20 03:22:36.404 051 11811.43 192.40 52495.89 88888.00 2016-02-20 03:22:36.904 051 11811.46 192.42 52495.91 88888.00 2016-02-20 03:22:37.404 051 11811.42 192.48 52495.93 88888.00 2016-02-20 03:22:37.904 051 11811.38 192.47 52495.94 88888.00 2016-02-20 03:22:38.404 051 11811.38 192.45 52495.93 88888.00 2016-02-20 03:22:38.904 051 11811.38 192.51 52495.92 88888.00 2016-02-20 03:22:39.404 051 11811.33 192.51 52495.89 88888.00 2016-02-20 03:22:39.904 051 11811.29 192.49 52495.89 88888.00 2016-02-20 03:22:40.404 051 11811.25 192.47 52495.91 88888.00 2016-02-20 03:22:40.904 051 11811.26 192.49 52495.87 88888.00 2016-02-20 03:22:41.404 051 11811.28 192.54 52495.84 88888.00 2016-02-20 03:22:41.904 051 11811.26 192.54 52495.82 88888.00 2016-02-20 03:22:42.404 051 11811.24 192.54 52495.82 88888.00 2016-02-20 03:22:42.904 051 11811.29 192.52 52495.79 88888.00 2016-02-20 03:22:43.404 051 11811.32 192.52 52495.79 88888.00 2016-02-20 03:22:43.904 051 11811.34 192.60 52495.77 88888.00 2016-02-20 03:22:44.404 051 11811.37 192.61 52495.78 88888.00 2016-02-20 03:22:44.904 051 11811.38 192.61 52495.77 88888.00 2016-02-20 03:22:45.404 051 11811.39 192.61 52495.75 88888.00 2016-02-20 03:22:45.904 051 11811.41 192.60 52495.76 88888.00 2016-02-20 03:22:46.404 051 11811.41 192.61 52495.74 88888.00 2016-02-20 03:22:46.904 051 11811.43 192.62 52495.74 88888.00 2016-02-20 03:22:47.404 051 11811.42 192.59 52495.75 88888.00 2016-02-20 03:22:47.904 051 11811.40 192.59 52495.73 88888.00 2016-02-20 03:22:48.404 051 11811.41 192.62 52495.73 88888.00 2016-02-20 03:22:48.904 051 11811.42 192.61 52495.70 88888.00 2016-02-20 03:22:49.404 051 11811.47 192.62 52495.68 88888.00 2016-02-20 03:22:49.904 051 11811.49 192.62 52495.68 88888.00 2016-02-20 03:22:50.404 051 11811.52 192.65 52495.65 88888.00 2016-02-20 03:22:50.904 051 11811.56 192.62 52495.64 88888.00 2016-02-20 03:22:51.404 051 11811.59 192.62 52495.62 88888.00 2016-02-20 03:22:51.904 051 11811.60 192.64 52495.59 88888.00 2016-02-20 03:22:52.404 051 11811.59 192.64 52495.61 88888.00 2016-02-20 03:22:52.904 051 11811.64 192.64 52495.58 88888.00 2016-02-20 03:22:53.404 051 11811.66 192.61 52495.58 88888.00 2016-02-20 03:22:53.904 051 11811.69 192.61 52495.59 88888.00 2016-02-20 03:22:54.404 051 11811.73 192.61 52495.57 88888.00 2016-02-20 03:22:54.904 051 11811.76 192.64 52495.56 88888.00 2016-02-20 03:22:55.404 051 11811.79 192.64 52495.52 88888.00 2016-02-20 03:22:55.904 051 11811.78 192.62 52495.48 88888.00 2016-02-20 03:22:56.404 051 11811.81 192.61 52495.43 88888.00 2016-02-20 03:22:56.904 051 11811.85 192.59 52495.40 88888.00 2016-02-20 03:22:57.404 051 11811.85 192.62 52495.39 88888.00 2016-02-20 03:22:57.904 051 11811.86 192.61 52495.42 88888.00 2016-02-20 03:22:58.404 051 11811.90 192.56 52495.42 88888.00 2016-02-20 03:22:58.904 051 11811.98 192.54 52495.43 88888.00 2016-02-20 03:22:59.404 051 11811.99 192.54 52495.42 88888.00 2016-02-20 03:22:59.904 051 11812.00 192.52 52495.36 88888.00 2016-02-20 03:23:00.404 051 11812.05 192.52 52495.35 88888.00 2016-02-20 03:23:00.904 051 11812.11 192.51 52495.32 88888.00 2016-02-20 03:23:01.404 051 11812.12 192.49 52495.31 88888.00 2016-02-20 03:23:01.904 051 11812.13 192.45 52495.33 88888.00 2016-02-20 03:23:02.404 051 11812.14 192.45 52495.32 88888.00 2016-02-20 03:23:02.904 051 11812.14 192.46 52495.32 88888.00 2016-02-20 03:23:03.404 051 11812.12 192.47 52495.36 88888.00 2016-02-20 03:23:03.904 051 11812.09 192.45 52495.35 88888.00 2016-02-20 03:23:04.404 051 11812.08 192.40 52495.33 88888.00 2016-02-20 03:23:04.904 051 11812.10 192.38 52495.34 88888.00 2016-02-20 03:23:05.404 051 11812.10 192.42 52495.36 88888.00 2016-02-20 03:23:05.904 051 11812.10 192.45 52495.38 88888.00 2016-02-20 03:23:06.404 051 11812.13 192.45 52495.38 88888.00 2016-02-20 03:23:06.904 051 11812.16 192.43 52495.32 88888.00 2016-02-20 03:23:07.404 051 11812.13 192.41 52495.33 88888.00 2016-02-20 03:23:07.904 051 11812.12 192.38 52495.36 88888.00 2016-02-20 03:23:08.404 051 11812.05 192.36 52495.38 88888.00 2016-02-20 03:23:08.904 051 11812.10 192.36 52495.38 88888.00 2016-02-20 03:23:09.404 051 11812.10 192.40 52495.39 88888.00 2016-02-20 03:23:09.904 051 11812.16 192.42 52495.35 88888.00 2016-02-20 03:23:10.404 051 11812.18 192.43 52495.34 88888.00 2016-02-20 03:23:10.904 051 11812.13 192.43 52495.36 88888.00 2016-02-20 03:23:11.404 051 11812.13 192.47 52495.40 88888.00 2016-02-20 03:23:11.904 051 11812.14 192.45 52495.40 88888.00 2016-02-20 03:23:12.404 051 11812.16 192.45 52495.39 88888.00 2016-02-20 03:23:12.904 051 11812.19 192.49 52495.42 88888.00 2016-02-20 03:23:13.404 051 11812.17 192.48 52495.41 88888.00 2016-02-20 03:23:13.904 051 11812.16 192.42 52495.35 88888.00 2016-02-20 03:23:14.404 051 11812.19 192.39 52495.35 88888.00 2016-02-20 03:23:14.904 051 11812.21 192.39 52495.35 88888.00 2016-02-20 03:23:15.404 051 11812.26 192.41 52495.34 88888.00 2016-02-20 03:23:15.904 051 11812.22 192.41 52495.31 88888.00 2016-02-20 03:23:16.404 051 11812.28 192.40 52495.33 88888.00 2016-02-20 03:23:16.904 051 11812.31 192.38 52495.30 88888.00 2016-02-20 03:23:17.404 051 11812.37 192.37 52495.29 88888.00 2016-02-20 03:23:17.904 051 11812.38 192.33 52495.29 88888.00 2016-02-20 03:23:18.404 051 11812.34 192.31 52495.29 88888.00 2016-02-20 03:23:18.904 051 11812.33 192.30 52495.27 88888.00 2016-02-20 03:23:19.404 051 11812.42 192.25 52495.32 88888.00 2016-02-20 03:23:19.904 051 11812.47 192.29 52495.27 88888.00 2016-02-20 03:23:20.404 051 11812.46 192.30 52495.24 88888.00 2016-02-20 03:23:20.904 051 11812.46 192.28 52495.25 88888.00 2016-02-20 03:23:21.404 051 11812.45 192.23 52495.24 88888.00 2016-02-20 03:23:21.904 051 11812.47 192.18 52495.23 88888.00 2016-02-20 03:23:22.404 051 11812.49 192.13 52495.23 88888.00 2016-02-20 03:23:22.904 051 11812.52 192.08 52495.24 88888.00 2016-02-20 03:23:23.404 051 11812.48 192.02 52495.26 88888.00 2016-02-20 03:23:23.904 051 11812.47 191.99 52495.24 88888.00 2016-02-20 03:23:24.404 051 11812.47 191.97 52495.25 88888.00 2016-02-20 03:23:24.904 051 11812.53 191.99 52495.24 88888.00 2016-02-20 03:23:25.404 051 11812.55 191.98 52495.22 88888.00 2016-02-20 03:23:25.904 051 11812.54 191.98 52495.21 88888.00 2016-02-20 03:23:26.404 051 11812.54 191.94 52495.21 88888.00 2016-02-20 03:23:26.904 051 11812.58 191.90 52495.23 88888.00 2016-02-20 03:23:27.404 051 11812.63 191.87 52495.25 88888.00 2016-02-20 03:23:27.904 051 11812.65 191.84 52495.21 88888.00 2016-02-20 03:23:28.404 051 11812.63 191.82 52495.21 88888.00 2016-02-20 03:23:28.904 051 11812.63 191.79 52495.23 88888.00 2016-02-20 03:23:29.404 051 11812.62 191.77 52495.23 88888.00 2016-02-20 03:23:29.904 051 11812.60 191.75 52495.23 88888.00 2016-02-20 03:23:30.404 051 11812.58 191.69 52495.21 88888.00 2016-02-20 03:23:30.904 051 11812.60 191.63 52495.24 88888.00 2016-02-20 03:23:31.404 051 11812.58 191.62 52495.27 88888.00 2016-02-20 03:23:31.904 051 11812.57 191.59 52495.29 88888.00 2016-02-20 03:23:32.404 051 11812.58 191.57 52495.31 88888.00 2016-02-20 03:23:32.904 051 11812.57 191.54 52495.32 88888.00 2016-02-20 03:23:33.404 051 11812.57 191.50 52495.36 88888.00 2016-02-20 03:23:33.904 051 11812.56 191.52 52495.36 88888.00 2016-02-20 03:23:34.404 051 11812.55 191.52 52495.33 88888.00 2016-02-20 03:23:34.904 051 11812.51 191.50 52495.32 88888.00 2016-02-20 03:23:35.404 051 11812.48 191.48 52495.32 88888.00 2016-02-20 03:23:35.904 051 11812.44 191.48 52495.38 88888.00 2016-02-20 03:23:36.404 051 11812.38 191.45 52495.38 88888.00 2016-02-20 03:23:36.904 051 11812.40 191.44 52495.40 88888.00 2016-02-20 03:23:37.404 051 11812.46 191.46 52495.41 88888.00 2016-02-20 03:23:37.904 051 11812.45 191.45 52495.39 88888.00 2016-02-20 03:23:38.404 051 11812.39 191.46 52495.36 88888.00 2016-02-20 03:23:38.904 051 11812.36 191.46 52495.38 88888.00 2016-02-20 03:23:39.404 051 11812.34 191.49 52495.42 88888.00 2016-02-20 03:23:39.904 051 11812.35 191.51 52495.44 88888.00 2016-02-20 03:23:40.404 051 11812.33 191.53 52495.44 88888.00 2016-02-20 03:23:40.904 051 11812.33 191.53 52495.43 88888.00 2016-02-20 03:23:41.404 051 11812.33 191.57 52495.40 88888.00 2016-02-20 03:23:41.904 051 11812.29 191.59 52495.42 88888.00 2016-02-20 03:23:42.404 051 11812.23 191.58 52495.44 88888.00 2016-02-20 03:23:42.904 051 11812.23 191.62 52495.45 88888.00 2016-02-20 03:23:43.404 051 11812.21 191.63 52495.42 88888.00 2016-02-20 03:23:43.904 051 11812.25 191.63 52495.43 88888.00 2016-02-20 03:23:44.404 051 11812.21 191.67 52495.48 88888.00 2016-02-20 03:23:44.904 051 11812.17 191.67 52495.50 88888.00 2016-02-20 03:23:45.404 051 11812.16 191.67 52495.56 88888.00 2016-02-20 03:23:45.904 051 11812.16 191.69 52495.54 88888.00 2016-02-20 03:23:46.404 051 11812.16 191.72 52495.50 88888.00 2016-02-20 03:23:46.904 051 11812.17 191.73 52495.54 88888.00 2016-02-20 03:23:47.404 051 11812.18 191.81 52495.58 88888.00 2016-02-20 03:23:47.904 051 11812.19 191.83 52495.57 88888.00 2016-02-20 03:23:48.404 051 11812.21 191.88 52495.53 88888.00 2016-02-20 03:23:48.904 051 11812.22 191.93 52495.56 88888.00 2016-02-20 03:23:49.404 051 11812.26 191.96 52495.56 88888.00 2016-02-20 03:23:49.904 051 11812.28 191.94 52495.56 88888.00 2016-02-20 03:23:50.404 051 11812.29 191.98 52495.59 88888.00 2016-02-20 03:23:50.904 051 11812.26 192.06 52495.60 88888.00 2016-02-20 03:23:51.404 051 11812.23 192.10 52495.62 88888.00 2016-02-20 03:23:51.904 051 11812.23 192.16 52495.61 88888.00 2016-02-20 03:23:52.404 051 11812.23 192.18 52495.64 88888.00 2016-02-20 03:23:52.904 051 11812.27 192.21 52495.64 88888.00 2016-02-20 03:23:53.404 051 11812.30 192.22 52495.62 88888.00 2016-02-20 03:23:53.904 051 11812.35 192.26 52495.65 88888.00 2016-02-20 03:23:54.404 051 11812.37 192.31 52495.69 88888.00 2016-02-20 03:23:54.904 051 11812.37 192.33 52495.67 88888.00 2016-02-20 03:23:55.404 051 11812.39 192.37 52495.68 88888.00 2016-02-20 03:23:55.904 051 11812.43 192.41 52495.75 88888.00 2016-02-20 03:23:56.404 051 11812.47 192.47 52495.75 88888.00 2016-02-20 03:23:56.904 051 11812.52 192.51 52495.70 88888.00 2016-02-20 03:23:57.404 051 11812.55 192.56 52495.70 88888.00 2016-02-20 03:23:57.904 051 11812.56 192.56 52495.71 88888.00 2016-02-20 03:23:58.404 051 11812.57 192.57 52495.74 88888.00 2016-02-20 03:23:58.904 051 11812.58 192.65 52495.75 88888.00 2016-02-20 03:23:59.404 051 11812.57 192.71 52495.69 88888.00 2016-02-20 03:23:59.904 051 11812.60 192.77 52495.70 88888.00 2016-02-20 03:24:00.404 051 11812.60 192.79 52495.68 88888.00 2016-02-20 03:24:00.904 051 11812.66 192.79 52495.68 88888.00 2016-02-20 03:24:01.404 051 11812.67 192.81 52495.69 88888.00 2016-02-20 03:24:01.904 051 11812.66 192.86 52495.71 88888.00 2016-02-20 03:24:02.404 051 11812.63 192.88 52495.75 88888.00 2016-02-20 03:24:02.904 051 11812.69 192.91 52495.74 88888.00 2016-02-20 03:24:03.404 051 11812.69 192.88 52495.74 88888.00 2016-02-20 03:24:03.904 051 11812.66 192.88 52495.73 88888.00 2016-02-20 03:24:04.404 051 11812.64 192.93 52495.76 88888.00 2016-02-20 03:24:04.904 051 11812.66 192.95 52495.76 88888.00 2016-02-20 03:24:05.404 051 11812.70 193.00 52495.75 88888.00 2016-02-20 03:24:05.904 051 11812.69 193.01 52495.77 88888.00 2016-02-20 03:24:06.404 051 11812.66 193.04 52495.79 88888.00 2016-02-20 03:24:06.904 051 11812.64 193.13 52495.79 88888.00 2016-02-20 03:24:07.404 051 11812.69 193.18 52495.78 88888.00 2016-02-20 03:24:07.904 051 11812.70 193.17 52495.71 88888.00 2016-02-20 03:24:08.404 051 11812.70 193.19 52495.71 88888.00 2016-02-20 03:24:08.904 051 11812.65 193.23 52495.75 88888.00 2016-02-20 03:24:09.404 051 11812.67 193.26 52495.76 88888.00 2016-02-20 03:24:09.904 051 11812.67 193.33 52495.75 88888.00 2016-02-20 03:24:10.404 051 11812.67 193.41 52495.75 88888.00 2016-02-20 03:24:10.904 051 11812.67 193.48 52495.75 88888.00 2016-02-20 03:24:11.404 051 11812.72 193.49 52495.71 88888.00 2016-02-20 03:24:11.904 051 11812.74 193.52 52495.68 88888.00 2016-02-20 03:24:12.404 051 11812.73 193.59 52495.66 88888.00 2016-02-20 03:24:12.904 051 11812.75 193.70 52495.64 88888.00 2016-02-20 03:24:13.404 051 11812.77 193.75 52495.64 88888.00 2016-02-20 03:24:13.904 051 11812.82 193.80 52495.67 88888.00 2016-02-20 03:24:14.404 051 11812.88 193.80 52495.68 88888.00 2016-02-20 03:24:14.904 051 11812.89 193.81 52495.67 88888.00 2016-02-20 03:24:15.404 051 11812.92 193.83 52495.62 88888.00 2016-02-20 03:24:15.904 051 11812.97 193.87 52495.60 88888.00 2016-02-20 03:24:16.404 051 11813.05 193.86 52495.56 88888.00 2016-02-20 03:24:16.904 051 11813.10 193.88 52495.56 88888.00 2016-02-20 03:24:17.404 051 11813.10 193.95 52495.50 88888.00 2016-02-20 03:24:17.904 051 11813.16 193.95 52495.50 88888.00 2016-02-20 03:24:18.404 051 11813.19 193.98 52495.50 88888.00 2016-02-20 03:24:18.904 051 11813.24 193.97 52495.47 88888.00 2016-02-20 03:24:19.404 051 11813.28 193.93 52495.44 88888.00 2016-02-20 03:24:19.904 051 11813.32 193.92 52495.41 88888.00 2016-02-20 03:24:20.404 051 11813.34 193.88 52495.44 88888.00 2016-02-20 03:24:20.904 051 11813.41 193.90 52495.41 88888.00 2016-02-20 03:24:21.404 051 11813.48 193.92 52495.35 88888.00 2016-02-20 03:24:21.904 051 11813.53 193.85 52495.34 88888.00 2016-02-20 03:24:22.404 051 11813.56 193.82 52495.32 88888.00 2016-02-20 03:24:22.904 051 11813.58 193.82 52495.30 88888.00 2016-02-20 03:24:23.404 051 11813.62 193.80 52495.31 88888.00 2016-02-20 03:24:23.904 051 11813.65 193.72 52495.27 88888.00 2016-02-20 03:24:24.404 051 11813.68 193.62 52495.25 88888.00 2016-02-20 03:24:24.904 051 11813.72 193.57 52495.26 88888.00 2016-02-20 03:24:25.404 051 11813.75 193.55 52495.23 88888.00 2016-02-20 03:24:25.904 051 11813.81 193.47 52495.18 88888.00 2016-02-20 03:24:26.404 051 11813.81 193.39 52495.17 88888.00 2016-02-20 03:24:26.904 051 11813.84 193.35 52495.20 88888.00 2016-02-20 03:24:27.404 051 11813.88 193.26 52495.17 88888.00 2016-02-20 03:24:27.904 051 11813.87 193.16 52495.20 88888.00 2016-02-20 03:24:28.404 051 11813.88 193.14 52495.17 88888.00 2016-02-20 03:24:28.904 051 11813.91 193.08 52495.16 88888.00 2016-02-20 03:24:29.404 051 11813.91 193.01 52495.15 88888.00 2016-02-20 03:24:29.904 051 11813.88 192.98 52495.17 88888.00 2016-02-20 03:24:30.404 051 11813.92 192.95 52495.15 88888.00 2016-02-20 03:24:30.904 051 11813.96 192.91 52495.14 88888.00 2016-02-20 03:24:31.404 051 11813.97 192.87 52495.10 88888.00 2016-02-20 03:24:31.904 051 11813.96 192.83 52495.14 88888.00 2016-02-20 03:24:32.404 051 11814.00 192.78 52495.16 88888.00 2016-02-20 03:24:32.904 051 11814.01 192.75 52495.15 88888.00 2016-02-20 03:24:33.404 051 11814.00 192.70 52495.14 88888.00 2016-02-20 03:24:33.904 051 11814.02 192.66 52495.16 88888.00 2016-02-20 03:24:34.404 051 11814.04 192.66 52495.16 88888.00 2016-02-20 03:24:34.904 051 11814.00 192.61 52495.15 88888.00 2016-02-20 03:24:35.404 051 11814.00 192.54 52495.15 88888.00 2016-02-20 03:24:35.904 051 11813.97 192.50 52495.14 88888.00 2016-02-20 03:24:36.404 051 11813.93 192.49 52495.14 88888.00 2016-02-20 03:24:36.904 051 11813.91 192.43 52495.14 88888.00 2016-02-20 03:24:37.404 051 11813.91 192.36 52495.14 88888.00 2016-02-20 03:24:37.904 051 11813.88 192.29 52495.13 88888.00 2016-02-20 03:24:38.404 051 11813.89 192.26 52495.14 88888.00 2016-02-20 03:24:38.904 051 11813.86 192.23 52495.16 88888.00 2016-02-20 03:24:39.404 051 11813.85 192.15 52495.16 88888.00 2016-02-20 03:24:39.904 051 11813.84 192.10 52495.15 88888.00 2016-02-20 03:24:40.404 051 11813.81 192.08 52495.16 88888.00 2016-02-20 03:24:40.904 051 11813.79 192.01 52495.20 88888.00 2016-02-20 03:24:41.404 051 11813.75 191.97 52495.23 88888.00 2016-02-20 03:24:41.904 051 11813.71 191.91 52495.22 88888.00 2016-02-20 03:24:42.404 051 11813.71 191.86 52495.18 88888.00 2016-02-20 03:24:42.904 051 11813.71 191.79 52495.18 88888.00 2016-02-20 03:24:43.404 051 11813.72 191.73 52495.21 88888.00 2016-02-20 03:24:43.904 051 11813.74 191.65 52495.21 88888.00 2016-02-20 03:24:44.404 051 11813.76 191.57 52495.24 88888.00 2016-02-20 03:24:44.904 051 11813.77 191.52 52495.22 88888.00 2016-02-20 03:24:45.404 051 11813.77 191.50 52495.20 88888.00 2016-02-20 03:24:45.904 051 11813.76 191.42 52495.22 88888.00 2016-02-20 03:24:46.404 051 11813.77 191.38 52495.18 88888.00 2016-02-20 03:24:46.904 051 11813.80 191.35 52495.18 88888.00 2016-02-20 03:24:47.405 051 11813.81 191.24 52495.23 88888.00 2016-02-20 03:24:47.905 051 11813.81 191.20 52495.26 88888.00 2016-02-20 03:24:48.405 051 11813.79 191.15 52495.23 88888.00 2016-02-20 03:24:48.905 051 11813.77 191.06 52495.25 88888.00 2016-02-20 03:24:49.405 051 11813.77 191.03 52495.27 88888.00 2016-02-20 03:24:49.905 051 11813.77 191.01 52495.31 88888.00 2016-02-20 03:24:50.405 051 11813.72 191.02 52495.35 88888.00 2016-02-20 03:24:50.905 051 11813.68 191.03 52495.36 88888.00 2016-02-20 03:24:51.405 051 11813.65 190.97 52495.40 88888.00 2016-02-20 03:24:51.905 051 11813.62 190.97 52495.45 88888.00 2016-02-20 03:24:52.405 051 11813.56 190.96 52495.49 88888.00 2016-02-20 03:24:52.905 051 11813.47 190.93 52495.54 88888.00 2016-02-20 03:24:53.405 051 11813.42 190.91 52495.59 88888.00 2016-02-20 03:24:53.905 051 11813.36 190.93 52495.68 88888.00 2016-02-20 03:24:54.405 051 11813.26 191.00 52495.73 88888.00 2016-02-20 03:24:54.905 051 11813.19 191.04 52495.74 88888.00 2016-02-20 03:24:55.405 051 11813.10 191.04 52495.77 88888.00 2016-02-20 03:24:55.905 051 11813.01 191.04 52495.84 88888.00 2016-02-20 03:24:56.405 051 11812.95 191.03 52495.88 88888.00 2016-02-20 03:24:56.905 051 11812.86 191.07 52495.91 88888.00 2016-02-20 03:24:57.405 051 11812.79 191.10 52495.91 88888.00 2016-02-20 03:24:57.905 051 11812.71 191.15 52495.92 88888.00 2016-02-20 03:24:58.405 051 11812.63 191.21 52495.94 88888.00 2016-02-20 03:24:58.905 051 11812.54 191.21 52495.96 88888.00 2016-02-20 03:24:59.405 051 11812.47 191.21 52496.02 88888.00 2016-02-20 03:24:59.905 051 11812.43 191.25 52496.05 88888.00 2016-02-20 03:25:00.405 051 11812.36 191.30 52496.05 88888.00 2016-02-20 03:25:00.905 051 11812.27 191.29 52496.04 88888.00 2016-02-20 03:25:01.405 051 11812.14 191.28 52496.06 88888.00 2016-02-20 03:25:01.905 051 11812.07 191.28 52496.09 88888.00 2016-02-20 03:25:02.405 051 11812.02 191.30 52496.09 88888.00 2016-02-20 03:25:02.905 051 11811.96 191.34 52496.10 88888.00 2016-02-20 03:25:03.405 051 11811.91 191.32 52496.08 88888.00 2016-02-20 03:25:03.905 051 11811.78 191.33 52496.11 88888.00 2016-02-20 03:25:04.405 051 11811.67 191.33 52496.10 88888.00 2016-02-20 03:25:04.905 051 11811.60 191.32 52496.10 88888.00 2016-02-20 03:25:05.405 051 11811.56 191.33 52496.08 88888.00 2016-02-20 03:25:05.905 051 11811.53 191.36 52496.10 88888.00 2016-02-20 03:25:06.405 051 11811.42 191.41 52496.14 88888.00 2016-02-20 03:25:06.905 051 11811.34 191.44 52496.14 88888.00 2016-02-20 03:25:07.405 051 11811.26 191.45 52496.13 88888.00 2016-02-20 03:25:07.905 051 11811.19 191.48 52496.13 88888.00 2016-02-20 03:25:08.405 051 11811.09 191.54 52496.13 88888.00 2016-02-20 03:25:08.905 051 11811.02 191.64 52496.10 88888.00 2016-02-20 03:25:09.405 051 11810.97 191.72 52496.12 88888.00 2016-02-20 03:25:09.905 051 11810.90 191.77 52496.10 88888.00 2016-02-20 03:25:10.405 051 11810.84 191.88 52496.08 88888.00 2016-02-20 03:25:10.905 051 11810.79 192.00 52496.13 88888.00 2016-02-20 03:25:11.405 051 11810.73 192.10 52496.15 88888.00 2016-02-20 03:25:11.905 051 11810.69 192.19 52496.19 88888.00 2016-02-20 03:25:12.405 051 11810.63 192.32 52496.20 88888.00 2016-02-20 03:25:12.905 051 11810.55 192.41 52496.22 88888.00 2016-02-20 03:25:13.405 051 11810.56 192.51 52496.19 88888.00 2016-02-20 03:25:13.905 051 11810.59 192.61 52496.21 88888.00 2016-02-20 03:25:14.405 051 11810.58 192.72 52496.22 88888.00 2016-02-20 03:25:14.905 051 11810.50 192.83 52496.22 88888.00 2016-02-20 03:25:15.405 051 11810.47 192.90 52496.18 88888.00 2016-02-20 03:25:15.905 051 11810.49 192.97 52496.19 88888.00 2016-02-20 03:25:16.405 051 11810.45 193.06 52496.19 88888.00 2016-02-20 03:25:16.905 051 11810.46 193.15 52496.19 88888.00 2016-02-20 03:25:17.405 051 11810.45 193.18 52496.14 88888.00 2016-02-20 03:25:17.905 051 11810.47 193.29 52496.12 88888.00 2016-02-20 03:25:18.405 051 11810.56 193.42 52496.09 88888.00 2016-02-20 03:25:18.905 051 11810.61 193.49 52496.03 88888.00 2016-02-20 03:25:19.405 051 11810.65 193.55 52495.96 88888.00 2016-02-20 03:25:19.905 051 11810.72 193.61 52495.92 88888.00 2016-02-20 03:25:20.405 051 11810.80 193.67 52495.88 88888.00 2016-02-20 03:25:20.905 051 11810.82 193.70 52495.87 88888.00 2016-02-20 03:25:21.405 051 11810.86 193.70 52495.87 88888.00 2016-02-20 03:25:21.905 051 11810.93 193.73 52495.87 88888.00 2016-02-20 03:25:22.405 051 11810.98 193.74 52495.83 88888.00 2016-02-20 03:25:22.905 051 11811.09 193.75 52495.77 88888.00 2016-02-20 03:25:23.405 051 11811.15 193.80 52495.73 88888.00 2016-02-20 03:25:23.905 051 11811.19 193.83 52495.68 88888.00 2016-02-20 03:25:24.405 051 11811.23 193.84 52495.65 88888.00 2016-02-20 03:25:24.905 051 11811.29 193.81 52495.60 88888.00 2016-02-20 03:25:25.405 051 11811.34 193.84 52495.59 88888.00 2016-02-20 03:25:25.905 051 11811.44 193.82 52495.58 88888.00 2016-02-20 03:25:26.405 051 11811.50 193.80 52495.52 88888.00 2016-02-20 03:25:26.905 051 11811.53 193.83 52495.49 88888.00 2016-02-20 03:25:27.405 051 11811.61 193.88 52495.45 88888.00 2016-02-20 03:25:27.905 051 11811.64 193.90 52495.39 88888.00 2016-02-20 03:25:28.405 051 11811.66 193.86 52495.38 88888.00 2016-02-20 03:25:28.905 051 11811.74 193.86 52495.40 88888.00 2016-02-20 03:25:29.405 051 11811.83 193.88 52495.38 88888.00 2016-02-20 03:25:29.905 051 11811.90 193.91 52495.32 88888.00 2016-02-20 03:25:30.405 051 11811.90 193.94 52495.29 88888.00 2016-02-20 03:25:30.905 051 11811.87 193.92 52495.25 88888.00 2016-02-20 03:25:31.405 051 11811.91 193.88 52495.26 88888.00 2016-02-20 03:25:31.905 051 11811.95 193.87 52495.24 88888.00 2016-02-20 03:25:32.405 051 11812.00 193.90 52495.18 88888.00 2016-02-20 03:25:32.905 051 11812.05 193.87 52495.17 88888.00 2016-02-20 03:25:33.405 051 11812.08 193.88 52495.16 88888.00 2016-02-20 03:25:33.905 051 11812.14 193.90 52495.14 88888.00 2016-02-20 03:25:34.405 051 11812.23 193.88 52495.13 88888.00 2016-02-20 03:25:34.905 051 11812.30 193.93 52495.15 88888.00 2016-02-20 03:25:35.405 051 11812.35 193.94 52495.10 88888.00 2016-02-20 03:25:35.905 051 11812.38 193.92 52495.08 88888.00 2016-02-20 03:25:36.405 051 11812.44 193.90 52495.07 88888.00 2016-02-20 03:25:36.905 051 11812.45 193.90 52495.04 88888.00 2016-02-20 03:25:37.405 051 11812.47 193.90 52495.00 88888.00 2016-02-20 03:25:37.905 051 11812.54 193.87 52494.97 88888.00 2016-02-20 03:25:38.405 051 11812.54 193.87 52494.97 88888.00 2016-02-20 03:25:38.905 051 11812.55 193.91 52494.96 88888.00 2016-02-20 03:25:39.405 051 11812.54 193.88 52494.90 88888.00 2016-02-20 03:25:39.905 051 11812.60 193.84 52494.90 88888.00 2016-02-20 03:25:40.405 051 11812.65 193.82 52494.96 88888.00 2016-02-20 03:25:40.905 051 11812.73 193.82 52494.96 88888.00 2016-02-20 03:25:41.405 051 11812.75 193.82 52494.95 88888.00 2016-02-20 03:25:41.905 051 11812.79 193.77 52494.95 88888.00 2016-02-20 03:25:42.405 051 11812.84 193.75 52494.90 88888.00 2016-02-20 03:25:42.905 051 11812.96 193.72 52494.88 88888.00 2016-02-20 03:25:43.405 051 11813.01 193.70 52494.87 88888.00 2016-02-20 03:25:43.905 051 11813.07 193.66 52494.83 88888.00 2016-02-20 03:25:44.405 051 11813.08 193.58 52494.85 88888.00 2016-02-20 03:25:44.905 051 11813.16 193.56 52494.83 88888.00 2016-02-20 03:25:45.405 051 11813.19 193.52 52494.81 88888.00 2016-02-20 03:25:45.905 051 11813.24 193.48 52494.80 88888.00 2016-02-20 03:25:46.405 051 11813.32 193.42 52494.78 88888.00 2016-02-20 03:25:46.905 051 11813.39 193.33 52494.74 88888.00 2016-02-20 03:25:47.405 051 11813.41 193.27 52494.73 88888.00 2016-02-20 03:25:47.905 051 11813.49 193.24 52494.70 88888.00 2016-02-20 03:25:48.405 051 11813.54 193.19 52494.69 88888.00 2016-02-20 03:25:48.905 051 11813.57 193.15 52494.70 88888.00 2016-02-20 03:25:49.405 051 11813.61 193.13 52494.72 88888.00 2016-02-20 03:25:49.905 051 11813.62 193.05 52494.72 88888.00 2016-02-20 03:25:50.405 051 11813.62 192.97 52494.72 88888.00 2016-02-20 03:25:50.905 051 11813.70 192.91 52494.73 88888.00 2016-02-20 03:25:51.405 051 11813.76 192.87 52494.76 88888.00 2016-02-20 03:25:51.905 051 11813.83 192.83 52494.77 88888.00 2016-02-20 03:25:52.405 051 11813.86 192.78 52494.77 88888.00 2016-02-20 03:25:52.905 051 11813.91 192.76 52494.78 88888.00 2016-02-20 03:25:53.405 051 11813.91 192.66 52494.80 88888.00 2016-02-20 03:25:53.905 051 11813.93 192.62 52494.80 88888.00 2016-02-20 03:25:54.405 051 11813.96 192.62 52494.85 88888.00 2016-02-20 03:25:54.905 051 11813.96 192.58 52494.87 88888.00 2016-02-20 03:25:55.405 051 11813.96 192.56 52494.88 88888.00 2016-02-20 03:25:55.905 051 11813.95 192.50 52494.88 88888.00 2016-02-20 03:25:56.405 051 11813.97 192.45 52494.89 88888.00 2016-02-20 03:25:56.905 051 11813.97 192.42 52494.96 88888.00 2016-02-20 03:25:57.405 051 11813.93 192.40 52494.99 88888.00 2016-02-20 03:25:57.905 051 11813.93 192.35 52495.00 88888.00 2016-02-20 03:25:58.405 051 11813.93 192.29 52495.04 88888.00 2016-02-20 03:25:58.905 051 11813.88 192.27 52495.00 88888.00 2016-02-20 03:25:59.405 051 11813.84 192.18 52495.00 88888.00 2016-02-20 03:25:59.905 051 11813.79 192.12 52495.01 88888.00 2016-02-20 03:26:00.405 051 11813.80 192.07 52495.01 88888.00 2016-02-20 03:26:00.905 051 11813.83 192.01 52495.05 88888.00 2016-02-20 03:26:01.405 051 11813.80 191.97 52495.09 88888.00 2016-02-20 03:26:01.905 051 11813.74 191.94 52495.09 88888.00 2016-02-20 03:26:02.405 051 11813.71 191.93 52495.10 88888.00 2016-02-20 03:26:02.905 051 11813.65 191.91 52495.08 88888.00 2016-02-20 03:26:03.405 051 11813.60 191.87 52495.12 88888.00 2016-02-20 03:26:03.905 051 11813.59 191.81 52495.16 88888.00 2016-02-20 03:26:04.405 051 11813.57 191.77 52495.21 88888.00 2016-02-20 03:26:04.905 051 11813.52 191.71 52495.23 88888.00 2016-02-20 03:26:05.405 051 11813.45 191.71 52495.22 88888.00 2016-02-20 03:26:05.905 051 11813.43 191.68 52495.27 88888.00 2016-02-20 03:26:06.405 051 11813.39 191.62 52495.26 88888.00 2016-02-20 03:26:06.905 051 11813.25 191.55 52495.26 88888.00 2016-02-20 03:26:07.405 051 11813.18 191.53 52495.27 88888.00 2016-02-20 03:26:07.905 051 11813.15 191.51 52495.31 88888.00 2016-02-20 03:26:08.405 051 11813.14 191.49 52495.30 88888.00 2016-02-20 03:26:08.905 051 11813.10 191.48 52495.33 88888.00 2016-02-20 03:26:09.405 051 11813.05 191.43 52495.33 88888.00 2016-02-20 03:26:09.905 051 11813.02 191.39 52495.39 88888.00 2016-02-20 03:26:10.405 051 11812.99 191.39 52495.38 88888.00 2016-02-20 03:26:10.905 051 11812.90 191.38 52495.38 88888.00 2016-02-20 03:26:11.405 051 11812.88 191.33 52495.36 88888.00 2016-02-20 03:26:11.905 051 11812.86 191.30 52495.35 88888.00 2016-02-20 03:26:12.405 051 11812.80 191.30 52495.41 88888.00 2016-02-20 03:26:12.905 051 11812.73 191.26 52495.47 88888.00 2016-02-20 03:26:13.405 051 11812.72 191.26 52495.48 88888.00 2016-02-20 03:26:13.905 051 11812.73 191.21 52495.48 88888.00 2016-02-20 03:26:14.405 051 11812.71 191.19 52495.50 88888.00 2016-02-20 03:26:14.905 051 11812.64 191.22 52495.50 88888.00 2016-02-20 03:26:15.405 051 11812.60 191.26 52495.49 88888.00 2016-02-20 03:26:15.905 051 11812.53 191.28 52495.49 88888.00 2016-02-20 03:26:16.405 051 11812.48 191.25 52495.49 88888.00 2016-02-20 03:26:16.905 051 11812.43 191.24 52495.51 88888.00 2016-02-20 03:26:17.405 051 11812.36 191.23 52495.54 88888.00 2016-02-20 03:26:17.905 051 11812.34 191.26 52495.57 88888.00 2016-02-20 03:26:18.405 051 11812.30 191.25 52495.56 88888.00 2016-02-20 03:26:18.905 051 11812.25 191.24 52495.54 88888.00 2016-02-20 03:26:19.405 051 11812.20 191.24 52495.53 88888.00 2016-02-20 03:26:19.905 051 11812.20 191.23 52495.51 88888.00 2016-02-20 03:26:20.405 051 11812.17 191.24 52495.53 88888.00 2016-02-20 03:26:20.905 051 11812.14 191.24 52495.58 88888.00 2016-02-20 03:26:21.405 051 11812.13 191.24 52495.64 88888.00 2016-02-20 03:26:21.905 051 11812.11 191.24 52495.65 88888.00 2016-02-20 03:26:22.405 051 11812.07 191.24 52495.64 88888.00 2016-02-20 03:26:22.905 051 11812.04 191.26 52495.61 88888.00 2016-02-20 03:26:23.405 051 11811.96 191.29 52495.62 88888.00 2016-02-20 03:26:23.905 051 11811.92 191.33 52495.65 88888.00 2016-02-20 03:26:24.405 051 11811.93 191.32 52495.64 88888.00 2016-02-20 03:26:24.905 051 11811.90 191.31 52495.62 88888.00 2016-02-20 03:26:25.405 051 11811.82 191.31 52495.66 88888.00 2016-02-20 03:26:25.905 051 11811.78 191.32 52495.69 88888.00 2016-02-20 03:26:26.405 051 11811.75 191.33 52495.68 88888.00 2016-02-20 03:26:26.905 051 11811.70 191.33 52495.66 88888.00 2016-02-20 03:26:27.405 051 11811.65 191.32 52495.67 88888.00 2016-02-20 03:26:27.905 051 11811.61 191.29 52495.67 88888.00 2016-02-20 03:26:28.405 051 11811.57 191.32 52495.68 88888.00 2016-02-20 03:26:28.905 051 11811.52 191.33 52495.68 88888.00 2016-02-20 03:26:29.405 051 11811.48 191.31 52495.70 88888.00 2016-02-20 03:26:29.905 051 11811.41 191.33 52495.74 88888.00 2016-02-20 03:26:30.405 051 11811.39 191.36 52495.75 88888.00 2016-02-20 03:26:30.905 051 11811.38 191.34 52495.74 88888.00 2016-02-20 03:26:31.405 051 11811.34 191.32 52495.70 88888.00 2016-02-20 03:26:31.905 051 11811.29 191.29 52495.69 88888.00 2016-02-20 03:26:32.405 051 11811.23 191.23 52495.68 88888.00 2016-02-20 03:26:32.905 051 11811.22 191.24 52495.61 88888.00 2016-02-20 03:26:33.405 051 11811.21 191.24 52495.59 88888.00 2016-02-20 03:26:33.905 051 11811.17 191.21 52495.57 88888.00 2016-02-20 03:26:34.405 051 11811.17 191.21 52495.54 88888.00 2016-02-20 03:26:34.905 051 11811.15 191.19 52495.52 88888.00 2016-02-20 03:26:35.405 051 11811.15 191.15 52495.53 88888.00 2016-02-20 03:26:35.905 051 11811.12 191.17 52495.50 88888.00 2016-02-20 03:26:36.405 051 11811.11 191.17 52495.47 88888.00 2016-02-20 03:26:36.905 051 11811.07 191.17 52495.45 88888.00 2016-02-20 03:26:37.405 051 11811.05 191.17 52495.44 88888.00 2016-02-20 03:26:37.905 051 11811.02 191.12 52495.39 88888.00 2016-02-20 03:26:38.405 051 11810.97 191.10 52495.39 88888.00 2016-02-20 03:26:38.905 051 11810.99 191.06 52495.40 88888.00 2016-02-20 03:26:39.405 051 11811.00 191.01 52495.38 88888.00 2016-02-20 03:26:39.905 051 11810.99 191.01 52495.38 88888.00 2016-02-20 03:26:40.405 051 11810.97 191.03 52495.41 88888.00 2016-02-20 03:26:40.905 051 11811.00 191.00 52495.36 88888.00 2016-02-20 03:26:41.405 051 11811.04 190.99 52495.33 88888.00 2016-02-20 03:26:41.905 051 11811.02 190.97 52495.34 88888.00 2016-02-20 03:26:42.405 051 11810.97 191.00 52495.38 88888.00 2016-02-20 03:26:42.905 051 11810.97 191.00 52495.38 88888.00 2016-02-20 03:26:43.405 051 11810.94 191.01 52495.34 88888.00 2016-02-20 03:26:43.905 051 11810.95 191.04 52495.35 88888.00 2016-02-20 03:26:44.405 051 11810.96 191.01 52495.35 88888.00 2016-02-20 03:26:44.905 051 11810.90 191.00 52495.32 88888.00 2016-02-20 03:26:45.405 051 11810.88 191.01 52495.29 88888.00 2016-02-20 03:26:45.905 051 11810.89 191.01 52495.26 88888.00 2016-02-20 03:26:46.405 051 11810.90 191.05 52495.25 88888.00 2016-02-20 03:26:46.905 051 11810.87 191.05 52495.26 88888.00 2016-02-20 03:26:47.405 051 11810.84 191.04 52495.26 88888.00 2016-02-20 03:26:47.905 051 11810.87 191.07 52495.27 88888.00 2016-02-20 03:26:48.405 051 11810.85 191.06 52495.32 88888.00 2016-02-20 03:26:48.905 051 11810.85 191.06 52495.29 88888.00 2016-02-20 03:26:49.405 051 11810.88 191.03 52495.27 88888.00 2016-02-20 03:26:49.905 051 11810.90 191.03 52495.23 88888.00 2016-02-20 03:26:50.405 051 11810.94 191.02 52495.23 88888.00 2016-02-20 03:26:50.905 051 11810.99 191.01 52495.22 88888.00 2016-02-20 03:26:51.405 051 11810.98 191.02 52495.22 88888.00 2016-02-20 03:26:51.905 051 11810.94 191.04 52495.23 88888.00 2016-02-20 03:26:52.405 051 11810.87 191.02 52495.23 88888.00 2016-02-20 03:26:52.905 051 11810.85 191.03 52495.14 88888.00 2016-02-20 03:26:53.405 051 11810.88 191.05 52495.12 88888.00 2016-02-20 03:26:53.905 051 11810.87 191.06 52495.10 88888.00 2016-02-20 03:26:54.405 051 11810.89 191.06 52495.14 88888.00 2016-02-20 03:26:54.905 051 11810.89 191.07 52495.15 88888.00 2016-02-20 03:26:55.405 051 11810.93 191.06 52495.13 88888.00 2016-02-20 03:26:55.905 051 11810.98 191.05 52495.08 88888.00 2016-02-20 03:26:56.405 051 11811.02 191.06 52495.10 88888.00 2016-02-20 03:26:56.905 051 11811.05 191.02 52495.09 88888.00 2016-02-20 03:26:57.405 051 11811.08 191.02 52495.09 88888.00 2016-02-20 03:26:57.905 051 11811.09 191.05 52495.12 88888.00 2016-02-20 03:26:58.405 051 11811.06 191.07 52495.14 88888.00 2016-02-20 03:26:58.905 051 11811.07 191.07 52495.15 88888.00 2016-02-20 03:26:59.405 051 11811.06 191.06 52495.14 88888.00 2016-02-20 03:26:59.905 051 11811.11 191.02 52495.13 88888.00 2016-02-20 03:27:00.405 051 11811.16 191.02 52495.13 88888.00 2016-02-20 03:27:00.905 051 11811.16 191.04 52495.09 88888.00 2016-02-20 03:27:01.405 051 11811.12 191.06 52495.08 88888.00 2016-02-20 03:27:01.905 051 11811.11 191.07 52495.10 88888.00 2016-02-20 03:27:02.405 051 11811.14 191.06 52495.14 88888.00 2016-02-20 03:27:02.905 051 11811.17 191.06 52495.14 88888.00 2016-02-20 03:27:03.405 051 11811.17 191.03 52495.14 88888.00 2016-02-20 03:27:03.905 051 11811.22 191.05 52495.12 88888.00 2016-02-20 03:27:04.405 051 11811.24 191.07 52495.12 88888.00 2016-02-20 03:27:04.905 051 11811.25 191.05 52495.08 88888.00 2016-02-20 03:27:05.405 051 11811.29 191.06 52495.07 88888.00 2016-02-20 03:27:05.905 051 11811.30 191.05 52495.07 88888.00 2016-02-20 03:27:06.405 051 11811.31 191.03 52495.08 88888.00 2016-02-20 03:27:06.905 051 11811.35 191.04 52495.12 88888.00 2016-02-20 03:27:07.405 051 11811.38 191.07 52495.12 88888.00 2016-02-20 03:27:07.905 051 11811.35 191.07 52495.12 88888.00 2016-02-20 03:27:08.405 051 11811.35 191.07 52495.09 88888.00 2016-02-20 03:27:08.905 051 11811.42 191.09 52495.07 88888.00 2016-02-20 03:27:09.405 051 11811.40 191.07 52495.08 88888.00 2016-02-20 03:27:09.905 051 11811.39 191.09 52495.07 88888.00 2016-02-20 03:27:10.405 051 11811.39 191.11 52495.05 88888.00 2016-02-20 03:27:10.905 051 11811.41 191.11 52495.05 88888.00 2016-02-20 03:27:11.405 051 11811.40 191.09 52495.08 88888.00 2016-02-20 03:27:11.905 051 11811.42 191.05 52495.09 88888.00 2016-02-20 03:27:12.405 051 11811.43 191.03 52495.07 88888.00 2016-02-20 03:27:12.905 051 11811.46 191.04 52495.07 88888.00 2016-02-20 03:27:13.405 051 11811.42 191.06 52495.07 88888.00 2016-02-20 03:27:13.905 051 11811.42 191.07 52495.08 88888.00 2016-02-20 03:27:14.405 051 11811.42 191.05 52495.12 88888.00 2016-02-20 03:27:14.905 051 11811.40 191.04 52495.12 88888.00 2016-02-20 03:27:15.405 051 11811.38 191.06 52495.10 88888.00 2016-02-20 03:27:15.905 051 11811.38 191.04 52495.09 88888.00 2016-02-20 03:27:16.405 051 11811.37 191.04 52495.12 88888.00 2016-02-20 03:27:16.905 051 11811.35 191.02 52495.08 88888.00 2016-02-20 03:27:17.405 051 11811.39 191.01 52495.10 88888.00 2016-02-20 03:27:17.905 051 11811.38 191.02 52495.10 88888.00 2016-02-20 03:27:18.405 051 11811.34 191.04 52495.13 88888.00 2016-02-20 03:27:18.905 051 11811.33 191.02 52495.13 88888.00 2016-02-20 03:27:19.405 051 11811.37 191.03 52495.12 88888.00 2016-02-20 03:27:19.905 051 11811.34 191.04 52495.08 88888.00 2016-02-20 03:27:20.405 051 11811.37 191.03 52495.08 88888.00 2016-02-20 03:27:20.905 051 11811.39 191.04 52495.08 88888.00 2016-02-20 03:27:21.405 051 11811.38 191.06 52495.07 88888.00 2016-02-20 03:27:21.905 051 11811.37 191.05 52495.06 88888.00 2016-02-20 03:27:22.405 051 11811.35 191.03 52495.07 88888.00 2016-02-20 03:27:22.905 051 11811.38 191.01 52495.06 88888.00 2016-02-20 03:27:23.405 051 11811.38 191.01 52495.06 88888.00 2016-02-20 03:27:23.905 051 11811.38 191.03 52495.10 88888.00 2016-02-20 03:27:24.405 051 11811.39 191.03 52495.07 88888.00 2016-02-20 03:27:24.905 051 11811.41 191.04 52495.05 88888.00 2016-02-20 03:27:25.405 051 11811.40 191.04 52495.06 88888.00 2016-02-20 03:27:25.905 051 11811.43 191.04 52495.01 88888.00 2016-02-20 03:27:26.405 051 11811.47 191.04 52495.03 88888.00 2016-02-20 03:27:26.905 051 11811.44 191.04 52495.06 88888.00 2016-02-20 03:27:27.405 051 11811.46 191.05 52495.05 88888.00 2016-02-20 03:27:27.905 051 11811.48 191.07 52495.09 88888.00 2016-02-20 03:27:28.405 051 11811.51 191.11 52495.13 88888.00 2016-02-20 03:27:28.905 051 11811.49 191.15 52495.14 88888.00 2016-02-20 03:27:29.405 051 11811.49 191.14 52495.14 88888.00 2016-02-20 03:27:29.905 051 11811.50 191.11 52495.13 88888.00 2016-02-20 03:27:30.405 051 11811.52 191.09 52495.13 88888.00 2016-02-20 03:27:30.905 051 11811.56 191.09 52495.15 88888.00 2016-02-20 03:27:31.405 051 11811.59 191.10 52495.15 88888.00 2016-02-20 03:27:31.905 051 11811.63 191.11 52495.12 88888.00 2016-02-20 03:27:32.405 051 11811.66 191.10 52495.09 88888.00 2016-02-20 03:27:32.905 051 11811.66 191.10 52495.08 88888.00 2016-02-20 03:27:33.405 051 11811.65 191.10 52495.12 88888.00 2016-02-20 03:27:33.905 051 11811.67 191.10 52495.15 88888.00 2016-02-20 03:27:34.405 051 11811.72 191.10 52495.17 88888.00 2016-02-20 03:27:34.905 051 11811.74 191.09 52495.15 88888.00 2016-02-20 03:27:35.405 051 11811.73 191.06 52495.12 88888.00 2016-02-20 03:27:35.905 051 11811.76 191.03 52495.09 88888.00 2016-02-20 03:27:36.405 051 11811.78 191.03 52495.09 88888.00 2016-02-20 03:27:36.905 051 11811.77 191.03 52495.09 88888.00 2016-02-20 03:27:37.405 051 11811.82 191.02 52495.06 88888.00 2016-02-20 03:27:37.905 051 11811.84 191.04 52495.05 88888.00 2016-02-20 03:27:38.405 051 11811.86 191.07 52495.04 88888.00 2016-02-20 03:27:38.905 051 11811.86 191.06 52495.00 88888.00 2016-02-20 03:27:39.405 051 11811.88 191.05 52495.00 88888.00 2016-02-20 03:27:39.905 051 11811.88 191.02 52495.01 88888.00 2016-02-20 03:27:40.405 051 11811.92 191.00 52495.00 88888.00 2016-02-20 03:27:40.905 051 11811.98 190.99 52495.01 88888.00 2016-02-20 03:27:41.405 051 11811.95 191.00 52495.04 88888.00 2016-02-20 03:27:41.905 051 11811.94 191.01 52495.00 88888.00 2016-02-20 03:27:42.405 051 11811.93 190.97 52494.99 88888.00 2016-02-20 03:27:42.905 051 11811.93 190.96 52495.03 88888.00 2016-02-20 03:27:43.405 051 11811.95 190.95 52494.99 88888.00 2016-02-20 03:27:43.905 051 11811.95 190.96 52494.99 88888.00 2016-02-20 03:27:44.405 051 11811.94 190.97 52495.01 88888.00 2016-02-20 03:27:44.905 051 11811.95 190.99 52495.04 88888.00 2016-02-20 03:27:45.405 051 11811.98 191.00 52495.03 88888.00 2016-02-20 03:27:45.905 051 11812.03 190.97 52495.03 88888.00 2016-02-20 03:27:46.405 051 11812.03 191.02 52495.05 88888.00 2016-02-20 03:27:46.905 051 11812.03 191.00 52495.05 88888.00 2016-02-20 03:27:47.406 051 11812.01 190.96 52495.03 88888.00 2016-02-20 03:27:47.906 051 11812.01 190.95 52494.96 88888.00 2016-02-20 03:27:48.406 051 11811.98 190.94 52494.99 88888.00 2016-02-20 03:27:48.906 051 11811.98 190.93 52495.01 88888.00 2016-02-20 03:27:49.406 051 11811.98 190.94 52494.96 88888.00 2016-02-20 03:27:49.906 051 11812.02 190.96 52494.98 88888.00 2016-02-20 03:27:50.406 051 11812.04 190.99 52494.99 88888.00 2016-02-20 03:27:50.906 051 11812.05 191.00 52495.00 88888.00 2016-02-20 03:27:51.406 051 11812.03 190.96 52495.04 88888.00 2016-02-20 03:27:51.906 051 11812.03 190.99 52495.04 88888.00 2016-02-20 03:27:52.406 051 11812.01 191.00 52495.04 88888.00 2016-02-20 03:27:52.906 051 11811.95 191.00 52495.08 88888.00 2016-02-20 03:27:53.406 051 11811.93 190.99 52495.10 88888.00 2016-02-20 03:27:53.906 051 11811.96 190.99 52495.14 88888.00 2016-02-20 03:27:54.406 051 11811.98 190.96 52495.15 88888.00 2016-02-20 03:27:54.906 051 11811.92 190.96 52495.14 88888.00 2016-02-20 03:27:55.406 051 11811.90 191.00 52495.16 88888.00 2016-02-20 03:27:55.906 051 11811.94 191.01 52495.17 88888.00 2016-02-20 03:27:56.406 051 11811.96 191.00 52495.17 88888.00 2016-02-20 03:27:56.906 051 11811.95 190.99 52495.23 88888.00 2016-02-20 03:27:57.406 051 11811.88 191.02 52495.24 88888.00 2016-02-20 03:27:57.906 051 11811.86 191.03 52495.23 88888.00 2016-02-20 03:27:58.406 051 11811.88 190.99 52495.23 88888.00 2016-02-20 03:27:58.906 051 11811.87 191.00 52495.23 88888.00 2016-02-20 03:27:59.406 051 11811.86 191.01 52495.24 88888.00 2016-02-20 03:27:59.906 051 11811.90 191.01 52495.25 88888.00 2016-02-20 03:28:00.406 051 11811.92 191.00 52495.29 88888.00 2016-02-20 03:28:00.906 051 11811.92 191.02 52495.27 88888.00 2016-02-20 03:28:01.406 051 11811.86 191.04 52495.25 88888.00 2016-02-20 03:28:01.906 051 11811.83 191.06 52495.27 88888.00 2016-02-20 03:28:02.406 051 11811.85 191.09 52495.26 88888.00 2016-02-20 03:28:02.906 051 11811.87 191.06 52495.31 88888.00 2016-02-20 03:28:03.406 051 11811.90 191.04 52495.30 88888.00 2016-02-20 03:28:03.906 051 11811.91 191.07 52495.30 88888.00 2016-02-20 03:28:04.406 051 11811.88 191.11 52495.27 88888.00 2016-02-20 03:28:04.906 051 11811.87 191.14 52495.24 88888.00 2016-02-20 03:28:05.406 051 11811.85 191.15 52495.26 88888.00 2016-02-20 03:28:05.906 051 11811.86 191.14 52495.25 88888.00 2016-02-20 03:28:06.406 051 11811.86 191.12 52495.23 88888.00 2016-02-20 03:28:06.906 051 11811.88 191.11 52495.26 88888.00 2016-02-20 03:28:07.406 051 11811.88 191.12 52495.32 88888.00 2016-02-20 03:28:07.906 051 11811.86 191.07 52495.33 88888.00 2016-02-20 03:28:08.406 051 11811.90 191.10 52495.35 88888.00 2016-02-20 03:28:08.906 051 11811.88 191.11 52495.40 88888.00 2016-02-20 03:28:09.406 051 11811.84 191.10 52495.41 88888.00 2016-02-20 03:28:09.906 051 11811.86 191.11 52495.36 88888.00 2016-02-20 03:28:10.406 051 11811.90 191.11 52495.34 88888.00 2016-02-20 03:28:10.906 051 11811.91 191.09 52495.34 88888.00 2016-02-20 03:28:11.406 051 11811.90 191.07 52495.33 88888.00 2016-02-20 03:28:11.906 051 11811.86 191.05 52495.36 88888.00 2016-02-20 03:28:12.406 051 11811.85 191.04 52495.35 88888.00 2016-02-20 03:28:12.906 051 11811.85 191.06 52495.38 88888.00 2016-02-20 03:28:13.406 051 11811.84 191.06 52495.34 88888.00 2016-02-20 03:28:13.906 051 11811.86 191.05 52495.33 88888.00 2016-02-20 03:28:14.406 051 11811.84 191.02 52495.34 88888.00 2016-02-20 03:28:14.906 051 11811.84 191.00 52495.34 88888.00 2016-02-20 03:28:15.406 051 11811.83 191.00 52495.34 88888.00 2016-02-20 03:28:15.906 051 11811.84 191.04 52495.35 88888.00 2016-02-20 03:28:16.406 051 11811.85 191.04 52495.35 88888.00 2016-02-20 03:28:16.906 051 11811.83 191.05 52495.34 88888.00 2016-02-20 03:28:17.406 051 11811.84 191.02 52495.33 88888.00 2016-02-20 03:28:17.906 051 11811.79 191.01 52495.39 88888.00 2016-02-20 03:28:18.406 051 11811.78 191.02 52495.42 88888.00 2016-02-20 03:28:18.906 051 11811.79 191.02 52495.39 88888.00 2016-02-20 03:28:19.406 051 11811.81 191.02 52495.41 88888.00 2016-02-20 03:28:19.906 051 11811.77 191.02 52495.42 88888.00 2016-02-20 03:28:20.406 051 11811.77 191.04 52495.43 88888.00 2016-02-20 03:28:20.906 051 11811.79 191.03 52495.40 88888.00 2016-02-20 03:28:21.406 051 11811.81 191.02 52495.34 88888.00 2016-02-20 03:28:21.906 051 11811.81 191.06 52495.32 88888.00 2016-02-20 03:28:22.406 051 11811.83 191.09 52495.34 88888.00 2016-02-20 03:28:22.906 051 11811.87 191.06 52495.36 88888.00 2016-02-20 03:28:23.406 051 11811.85 191.05 52495.39 88888.00 2016-02-20 03:28:23.906 051 11811.86 191.06 52495.40 88888.00 2016-02-20 03:28:24.406 051 11811.88 191.09 52495.40 88888.00 2016-02-20 03:28:24.906 051 11811.84 191.06 52495.43 88888.00 2016-02-20 03:28:25.406 051 11811.84 191.05 52495.41 88888.00 2016-02-20 03:28:25.906 051 11811.86 191.07 52495.40 88888.00 2016-02-20 03:28:26.406 051 11811.83 191.07 52495.40 88888.00 2016-02-20 03:28:26.906 051 11811.85 191.06 52495.34 88888.00 2016-02-20 03:28:27.406 051 11811.84 191.04 52495.35 88888.00 2016-02-20 03:28:27.906 051 11811.83 191.01 52495.39 88888.00 2016-02-20 03:28:28.406 051 11811.81 191.02 52495.35 88888.00 2016-02-20 03:28:28.906 051 11811.83 191.01 52495.35 88888.00 2016-02-20 03:28:29.406 051 11811.86 191.01 52495.38 88888.00 2016-02-20 03:28:29.906 051 11811.92 190.99 52495.39 88888.00 2016-02-20 03:28:30.406 051 11811.96 190.96 52495.41 88888.00 2016-02-20 03:28:30.906 051 11811.98 191.02 52495.41 88888.00 2016-02-20 03:28:31.406 051 11811.96 191.03 52495.40 88888.00 2016-02-20 03:28:31.906 051 11811.93 191.01 52495.41 88888.00 2016-02-20 03:28:32.406 051 11811.91 191.02 52495.42 88888.00 2016-02-20 03:28:32.906 051 11811.90 191.01 52495.41 88888.00 2016-02-20 03:28:33.406 051 11811.90 191.02 52495.39 88888.00 2016-02-20 03:28:33.906 051 11811.90 191.03 52495.38 88888.00 2016-02-20 03:28:34.406 051 11811.91 191.04 52495.41 88888.00 2016-02-20 03:28:34.906 051 11811.95 191.04 52495.41 88888.00 2016-02-20 03:28:35.406 051 11811.94 191.04 52495.40 88888.00 2016-02-20 03:28:35.906 051 11811.93 191.04 52495.40 88888.00 2016-02-20 03:28:36.406 051 11811.92 191.11 52495.39 88888.00 2016-02-20 03:28:36.906 051 11811.93 191.11 52495.36 88888.00 2016-02-20 03:28:37.406 051 11811.92 191.06 52495.39 88888.00 2016-02-20 03:28:37.906 051 11811.98 191.05 52495.38 88888.00 2016-02-20 03:28:38.406 051 11811.94 191.04 52495.39 88888.00 2016-02-20 03:28:38.906 051 11811.99 191.02 52495.40 88888.00 2016-02-20 03:28:39.406 051 11811.99 191.02 52495.40 88888.00 2016-02-20 03:28:39.906 051 11811.94 191.05 52495.39 88888.00 2016-02-20 03:28:40.406 051 11811.92 191.07 52495.34 88888.00 2016-02-20 03:28:40.906 051 11811.93 191.07 52495.33 88888.00 2016-02-20 03:28:41.406 051 11811.99 191.06 52495.34 88888.00 2016-02-20 03:28:41.906 051 11811.99 191.05 52495.34 88888.00 2016-02-20 03:28:42.406 051 11812.01 191.06 52495.35 88888.00 2016-02-20 03:28:42.906 051 11812.01 191.07 52495.30 88888.00 2016-02-20 03:28:43.406 051 11812.04 191.09 52495.25 88888.00 2016-02-20 03:28:43.906 051 11812.07 191.11 52495.24 88888.00 2016-02-20 03:28:44.406 051 11812.03 191.15 52495.26 88888.00 2016-02-20 03:28:44.906 051 11812.08 191.15 52495.34 88888.00 2016-02-20 03:28:45.406 051 11812.07 191.11 52495.38 88888.00 2016-02-20 03:28:45.906 051 11812.07 191.09 52495.38 88888.00 2016-02-20 03:28:46.406 051 11812.08 191.11 52495.34 88888.00 2016-02-20 03:28:46.906 051 11812.07 191.12 52495.33 88888.00 2016-02-20 03:28:47.406 051 11812.04 191.10 52495.32 88888.00 2016-02-20 03:28:47.906 051 11812.05 191.10 52495.32 88888.00 2016-02-20 03:28:48.406 051 11812.04 191.09 52495.33 88888.00 2016-02-20 03:28:48.906 051 11812.08 191.07 52495.33 88888.00 2016-02-20 03:28:49.406 051 11812.07 191.10 52495.35 88888.00 2016-02-20 03:28:49.906 051 11812.04 191.06 52495.34 88888.00 2016-02-20 03:28:50.406 051 11812.04 191.05 52495.32 88888.00 2016-02-20 03:28:50.906 051 11812.04 191.11 52495.34 88888.00 2016-02-20 03:28:51.406 051 11812.02 191.10 52495.34 88888.00 2016-02-20 03:28:51.906 051 11812.02 191.10 52495.32 88888.00 2016-02-20 03:28:52.406 051 11812.03 191.09 52495.30 88888.00 2016-02-20 03:28:52.906 051 11812.03 191.10 52495.29 88888.00 2016-02-20 03:28:53.406 051 11811.99 191.11 52495.31 88888.00 2016-02-20 03:28:53.906 051 11812.01 191.13 52495.26 88888.00 2016-02-20 03:28:54.406 051 11812.03 191.15 52495.24 88888.00 2016-02-20 03:28:54.906 051 11812.02 191.14 52495.25 88888.00 2016-02-20 03:28:55.406 051 11812.07 191.12 52495.25 88888.00 2016-02-20 03:28:55.906 051 11812.08 191.11 52495.29 88888.00 2016-02-20 03:28:56.406 051 11812.11 191.10 52495.31 88888.00 2016-02-20 03:28:56.906 051 11812.08 191.09 52495.32 88888.00 2016-02-20 03:28:57.406 051 11812.09 191.10 52495.30 88888.00 2016-02-20 03:28:57.906 051 11812.13 191.11 52495.30 88888.00 2016-02-20 03:28:58.406 051 11812.12 191.13 52495.31 88888.00 2016-02-20 03:28:58.906 051 11812.16 191.12 52495.26 88888.00 2016-02-20 03:28:59.406 051 11812.19 191.07 52495.23 88888.00 2016-02-20 03:28:59.906 051 11812.20 191.06 52495.22 88888.00 2016-02-20 03:29:00.406 051 11812.19 191.04 52495.25 88888.00 2016-02-20 03:29:00.906 051 11812.18 191.09 52495.25 88888.00 2016-02-20 03:29:01.406 051 11812.18 191.04 52495.27 88888.00 2016-02-20 03:29:01.906 051 11812.19 191.00 52495.27 88888.00 2016-02-20 03:29:02.406 051 11812.23 191.02 52495.27 88888.00 2016-02-20 03:29:02.906 051 11812.27 191.03 52495.26 88888.00 2016-02-20 03:29:03.406 051 11812.23 191.01 52495.24 88888.00 2016-02-20 03:29:03.906 051 11812.22 190.99 52495.25 88888.00 2016-02-20 03:29:04.406 051 11812.22 190.99 52495.26 88888.00 2016-02-20 03:29:04.906 051 11812.22 190.99 52495.24 88888.00 2016-02-20 03:29:05.406 051 11812.22 190.97 52495.22 88888.00 2016-02-20 03:29:05.906 051 11812.21 190.96 52495.23 88888.00 2016-02-20 03:29:06.406 051 11812.26 190.94 52495.25 88888.00 2016-02-20 03:29:06.906 051 11812.26 190.96 52495.23 88888.00 2016-02-20 03:29:07.406 051 11812.27 190.96 52495.24 88888.00 2016-02-20 03:29:07.906 051 11812.26 190.97 52495.22 88888.00 2016-02-20 03:29:08.406 051 11812.27 190.96 52495.20 88888.00 2016-02-20 03:29:08.906 051 11812.27 190.95 52495.18 88888.00 2016-02-20 03:29:09.406 051 11812.30 190.95 52495.16 88888.00 2016-02-20 03:29:09.906 051 11812.26 190.93 52495.18 88888.00 2016-02-20 03:29:10.406 051 11812.29 190.91 52495.17 88888.00 2016-02-20 03:29:10.906 051 11812.33 190.91 52495.20 88888.00 2016-02-20 03:29:11.406 051 11812.35 190.91 52495.17 88888.00 2016-02-20 03:29:11.906 051 11812.40 190.90 52495.18 88888.00 2016-02-20 03:29:12.406 051 11812.45 190.87 52495.24 88888.00 2016-02-20 03:29:12.906 051 11812.45 190.85 52495.25 88888.00 2016-02-20 03:29:13.406 051 11812.42 190.84 52495.24 88888.00 2016-02-20 03:29:13.906 051 11812.42 190.81 52495.24 88888.00 2016-02-20 03:29:14.406 051 11812.45 190.78 52495.21 88888.00 2016-02-20 03:29:14.906 051 11812.45 190.78 52495.18 88888.00 2016-02-20 03:29:15.406 051 11812.39 190.80 52495.23 88888.00 2016-02-20 03:29:15.906 051 11812.39 190.81 52495.23 88888.00 2016-02-20 03:29:16.406 051 11812.40 190.82 52495.24 88888.00 2016-02-20 03:29:16.906 051 11812.44 190.81 52495.26 88888.00 2016-02-20 03:29:17.406 051 11812.47 190.78 52495.23 88888.00 2016-02-20 03:29:17.906 051 11812.45 190.78 52495.24 88888.00 2016-02-20 03:29:18.406 051 11812.47 190.75 52495.26 88888.00 2016-02-20 03:29:18.906 051 11812.46 190.71 52495.27 88888.00 2016-02-20 03:29:19.406 051 11812.45 190.67 52495.25 88888.00 2016-02-20 03:29:19.906 051 11812.45 190.67 52495.25 88888.00 2016-02-20 03:29:20.406 051 11812.45 190.70 52495.27 88888.00 2016-02-20 03:29:20.906 051 11812.48 190.67 52495.23 88888.00 2016-02-20 03:29:21.406 051 11812.51 190.64 52495.27 88888.00 2016-02-20 03:29:21.906 051 11812.47 190.62 52495.30 88888.00 2016-02-20 03:29:22.406 051 11812.47 190.56 52495.30 88888.00 2016-02-20 03:29:22.906 051 11812.51 190.56 52495.25 88888.00 2016-02-20 03:29:23.406 051 11812.53 190.57 52495.27 88888.00 2016-02-20 03:29:23.906 051 11812.51 190.58 52495.29 88888.00 2016-02-20 03:29:24.406 051 11812.46 190.57 52495.29 88888.00 2016-02-20 03:29:24.906 051 11812.45 190.57 52495.29 88888.00 2016-02-20 03:29:25.406 051 11812.48 190.56 52495.30 88888.00 2016-02-20 03:29:25.906 051 11812.55 190.55 52495.33 88888.00 2016-02-20 03:29:26.406 051 11812.55 190.54 52495.35 88888.00 2016-02-20 03:29:26.906 051 11812.47 190.51 52495.33 88888.00 2016-02-20 03:29:27.406 051 11812.46 190.49 52495.32 88888.00 2016-02-20 03:29:27.906 051 11812.49 190.49 52495.35 88888.00 2016-02-20 03:29:28.406 051 11812.49 190.49 52495.36 88888.00 2016-02-20 03:29:28.906 051 11812.48 190.48 52495.39 88888.00 2016-02-20 03:29:29.406 051 11812.46 190.47 52495.35 88888.00 2016-02-20 03:29:29.906 051 11812.48 190.48 52495.32 88888.00 2016-02-20 03:29:30.406 051 11812.49 190.48 52495.31 88888.00 2016-02-20 03:29:30.906 051 11812.48 190.47 52495.34 88888.00 2016-02-20 03:29:31.406 051 11812.48 190.44 52495.36 88888.00 2016-02-20 03:29:31.906 051 11812.49 190.46 52495.38 88888.00 2016-02-20 03:29:32.406 051 11812.48 190.44 52495.36 88888.00 2016-02-20 03:29:32.906 051 11812.47 190.44 52495.39 88888.00 2016-02-20 03:29:33.406 051 11812.45 190.45 52495.42 88888.00 2016-02-20 03:29:33.906 051 11812.39 190.41 52495.41 88888.00 2016-02-20 03:29:34.406 051 11812.40 190.41 52495.42 88888.00 2016-02-20 03:29:34.906 051 11812.43 190.42 52495.42 88888.00 2016-02-20 03:29:35.406 051 11812.40 190.41 52495.41 88888.00 2016-02-20 03:29:35.906 051 11812.39 190.44 52495.41 88888.00 2016-02-20 03:29:36.406 051 11812.38 190.46 52495.42 88888.00 2016-02-20 03:29:36.906 051 11812.35 190.46 52495.42 88888.00 2016-02-20 03:29:37.406 051 11812.34 190.44 52495.44 88888.00 2016-02-20 03:29:37.906 051 11812.38 190.44 52495.43 88888.00 2016-02-20 03:29:38.406 051 11812.38 190.44 52495.42 88888.00 2016-02-20 03:29:38.906 051 11812.29 190.42 52495.40 88888.00 2016-02-20 03:29:39.406 051 11812.26 190.39 52495.41 88888.00 2016-02-20 03:29:39.906 051 11812.21 190.36 52495.43 88888.00 2016-02-20 03:29:40.406 051 11812.23 190.34 52495.47 88888.00 2016-02-20 03:29:40.906 051 11812.25 190.36 52495.45 88888.00 2016-02-20 03:29:41.406 051 11812.29 190.37 52495.43 88888.00 2016-02-20 03:29:41.906 051 11812.28 190.38 52495.43 88888.00 2016-02-20 03:29:42.406 051 11812.28 190.36 52495.41 88888.00 2016-02-20 03:29:42.906 051 11812.27 190.37 52495.41 88888.00 2016-02-20 03:29:43.406 051 11812.25 190.37 52495.45 88888.00 2016-02-20 03:29:43.906 051 11812.25 190.36 52495.47 88888.00 2016-02-20 03:29:44.406 051 11812.26 190.37 52495.45 88888.00 2016-02-20 03:29:44.906 051 11812.26 190.37 52495.44 88888.00 2016-02-20 03:29:45.406 051 11812.25 190.33 52495.45 88888.00 2016-02-20 03:29:45.906 051 11812.26 190.33 52495.45 88888.00 2016-02-20 03:29:46.406 051 11812.29 190.37 52495.47 88888.00 2016-02-20 03:29:46.906 051 11812.26 190.38 52495.47 88888.00 2016-02-20 03:29:47.406 051 11812.26 190.36 52495.48 88888.00 2016-02-20 03:29:47.906 051 11812.27 190.36 52495.48 88888.00 2016-02-20 03:29:48.406 051 11812.21 190.37 52495.47 88888.00 2016-02-20 03:29:48.906 051 11812.17 190.38 52495.47 88888.00 2016-02-20 03:29:49.406 051 11812.17 190.37 52495.48 88888.00 2016-02-20 03:29:49.906 051 11812.14 190.43 52495.45 88888.00 2016-02-20 03:29:50.406 051 11812.12 190.47 52495.44 88888.00 2016-02-20 03:29:50.906 051 11812.10 190.51 52495.44 88888.00 2016-02-20 03:29:51.406 051 11812.09 190.47 52495.45 88888.00 2016-02-20 03:29:51.906 051 11812.12 190.48 52495.45 88888.00 2016-02-20 03:29:52.406 051 11812.14 190.46 52495.45 88888.00 2016-02-20 03:29:52.906 051 11812.14 190.45 52495.47 88888.00 2016-02-20 03:29:53.406 051 11812.13 190.45 52495.47 88888.00 2016-02-20 03:29:53.906 051 11812.14 190.47 52495.47 88888.00 2016-02-20 03:29:54.406 051 11812.14 190.47 52495.50 88888.00 2016-02-20 03:29:54.906 051 11812.14 190.44 52495.47 88888.00 2016-02-20 03:29:55.406 051 11812.13 190.44 52495.49 88888.00 2016-02-20 03:29:55.906 051 11812.16 190.45 52495.49 88888.00 2016-02-20 03:29:56.406 051 11812.09 190.45 52495.47 88888.00 2016-02-20 03:29:56.906 051 11812.04 190.44 52495.49 88888.00 2016-02-20 03:29:57.406 051 11812.02 190.46 52495.51 88888.00 2016-02-20 03:29:57.906 051 11812.03 190.48 52495.51 88888.00 2016-02-20 03:29:58.406 051 11812.05 190.46 52495.50 88888.00 2016-02-20 03:29:58.906 051 11812.04 190.48 52495.48 88888.00 2016-02-20 03:29:59.406 051 11812.03 190.55 52495.51 88888.00 2016-02-20 03:29:59.906 051 11812.01 190.52 52495.52 88888.00 2016-02-20 03:30:00.406 051 11812.01 190.51 52495.49 88888.00 2016-02-20 03:30:00.906 051 11812.00 190.48 52495.49 88888.00 2016-02-20 03:30:01.406 051 11812.01 190.49 52495.48 88888.00 2016-02-20 03:30:01.906 051 11812.01 190.49 52495.45 88888.00 2016-02-20 03:30:02.406 051 11812.01 190.47 52495.44 88888.00 2016-02-20 03:30:02.906 051 11812.01 190.47 52495.44 88888.00 2016-02-20 03:30:03.406 051 11812.04 190.51 52495.50 88888.00 2016-02-20 03:30:03.906 051 11812.05 190.48 52495.50 88888.00 2016-02-20 03:30:04.406 051 11812.05 190.49 52495.50 88888.00 2016-02-20 03:30:04.906 051 11812.08 190.48 52495.43 88888.00 2016-02-20 03:30:05.406 051 11812.07 190.47 52495.39 88888.00 2016-02-20 03:30:05.906 051 11812.07 190.51 52495.41 88888.00 2016-02-20 03:30:06.406 051 11812.08 190.54 52495.47 88888.00 2016-02-20 03:30:06.906 051 11812.12 190.52 52495.49 88888.00 2016-02-20 03:30:07.406 051 11812.16 190.53 52495.49 88888.00 2016-02-20 03:30:07.906 051 11812.18 190.54 52495.50 88888.00 2016-02-20 03:30:08.406 051 11812.21 190.55 52495.45 88888.00 2016-02-20 03:30:08.906 051 11812.21 190.55 52495.44 88888.00 2016-02-20 03:30:09.406 051 11812.25 190.54 52495.43 88888.00 2016-02-20 03:30:09.906 051 11812.26 190.54 52495.41 88888.00 2016-02-20 03:30:10.406 051 11812.31 190.54 52495.40 88888.00 2016-02-20 03:30:10.906 051 11812.38 190.51 52495.40 88888.00 2016-02-20 03:30:11.406 051 11812.42 190.48 52495.41 88888.00 2016-02-20 03:30:11.906 051 11812.44 190.51 52495.41 88888.00 2016-02-20 03:30:12.406 051 11812.44 190.54 52495.41 88888.00 2016-02-20 03:30:12.906 051 11812.46 190.52 52495.44 88888.00 2016-02-20 03:30:13.406 051 11812.48 190.47 52495.43 88888.00 2016-02-20 03:30:13.906 051 11812.46 190.44 52495.40 88888.00 2016-02-20 03:30:14.406 051 11812.45 190.43 52495.41 88888.00 2016-02-20 03:30:14.906 051 11812.43 190.45 52495.43 88888.00 2016-02-20 03:30:15.406 051 11812.43 190.46 52495.43 88888.00 2016-02-20 03:30:15.906 051 11812.45 190.49 52495.41 88888.00 2016-02-20 03:30:16.406 051 11812.46 190.49 52495.41 88888.00 2016-02-20 03:30:16.906 051 11812.45 190.45 52495.41 88888.00 2016-02-20 03:30:17.406 051 11812.47 190.43 52495.44 88888.00 2016-02-20 03:30:17.906 051 11812.48 190.43 52495.44 88888.00 2016-02-20 03:30:18.406 051 11812.45 190.43 52495.44 88888.00 2016-02-20 03:30:18.906 051 11812.36 190.44 52495.43 88888.00 2016-02-20 03:30:19.406 051 11812.33 190.47 52495.41 88888.00 2016-02-20 03:30:19.906 051 11812.33 190.47 52495.36 88888.00 2016-02-20 03:30:20.406 051 11812.37 190.51 52495.32 88888.00 2016-02-20 03:30:20.906 051 11812.36 190.49 52495.34 88888.00 2016-02-20 03:30:21.406 051 11812.34 190.51 52495.38 88888.00 2016-02-20 03:30:21.906 051 11812.34 190.49 52495.34 88888.00 2016-02-20 03:30:22.407 051 11812.33 190.48 52495.32 88888.00 2016-02-20 03:30:22.907 051 11812.34 190.48 52495.34 88888.00 2016-02-20 03:30:23.407 051 11812.33 190.48 52495.36 88888.00 2016-02-20 03:30:23.907 051 11812.37 190.45 52495.38 88888.00 2016-02-20 03:30:24.407 051 11812.38 190.45 52495.38 88888.00 2016-02-20 03:30:24.907 051 11812.37 190.41 52495.36 88888.00 2016-02-20 03:30:25.407 051 11812.37 190.43 52495.40 88888.00 2016-02-20 03:30:25.907 051 11812.36 190.47 52495.45 88888.00 2016-02-20 03:30:26.407 051 11812.36 190.48 52495.44 88888.00 2016-02-20 03:30:26.907 051 11812.40 190.45 52495.44 88888.00 2016-02-20 03:30:27.407 051 11812.36 190.47 52495.45 88888.00 2016-02-20 03:30:27.907 051 11812.33 190.42 52495.45 88888.00 2016-02-20 03:30:28.407 051 11812.30 190.41 52495.42 88888.00 2016-02-20 03:30:28.907 051 11812.30 190.39 52495.43 88888.00 2016-02-20 03:30:29.407 051 11812.31 190.41 52495.45 88888.00 2016-02-20 03:30:29.907 051 11812.31 190.46 52495.47 88888.00 2016-02-20 03:30:30.407 051 11812.29 190.45 52495.49 88888.00 2016-02-20 03:30:30.907 051 11812.27 190.45 52495.43 88888.00 2016-02-20 03:30:31.407 051 11812.27 190.45 52495.48 88888.00 2016-02-20 03:30:31.907 051 11812.27 190.44 52495.51 88888.00 2016-02-20 03:30:32.407 051 11812.30 190.41 52495.45 88888.00 2016-02-20 03:30:32.907 051 11812.31 190.41 52495.44 88888.00 2016-02-20 03:30:33.407 051 11812.33 190.44 52495.44 88888.00 2016-02-20 03:30:33.907 051 11812.33 190.46 52495.44 88888.00 2016-02-20 03:30:34.407 051 11812.29 190.47 52495.45 88888.00 2016-02-20 03:30:34.907 051 11812.26 190.49 52495.44 88888.00 2016-02-20 03:30:35.407 051 11812.29 190.48 52495.42 88888.00 2016-02-20 03:30:35.907 051 11812.34 190.44 52495.42 88888.00 2016-02-20 03:30:36.407 051 11812.35 190.42 52495.43 88888.00 2016-02-20 03:30:36.907 051 11812.39 190.41 52495.50 88888.00 2016-02-20 03:30:37.407 051 11812.42 190.45 52495.52 88888.00 2016-02-20 03:30:37.907 051 11812.37 190.46 52495.52 88888.00 2016-02-20 03:30:38.407 051 11812.40 190.45 52495.51 88888.00 2016-02-20 03:30:38.907 051 11812.45 190.45 52495.48 88888.00 2016-02-20 03:30:39.407 051 11812.40 190.44 52495.47 88888.00 2016-02-20 03:30:39.907 051 11812.40 190.43 52495.49 88888.00 2016-02-20 03:30:40.407 051 11812.40 190.45 52495.52 88888.00 2016-02-20 03:30:40.907 051 11812.45 190.49 52495.51 88888.00 2016-02-20 03:30:41.407 051 11812.45 190.51 52495.48 88888.00 2016-02-20 03:30:41.907 051 11812.49 190.53 52495.51 88888.00 2016-02-20 03:30:42.407 051 11812.55 190.49 52495.57 88888.00 2016-02-20 03:30:42.907 051 11812.54 190.47 52495.59 88888.00 2016-02-20 03:30:43.407 051 11812.53 190.47 52495.57 88888.00 2016-02-20 03:30:43.907 051 11812.55 190.46 52495.59 88888.00 2016-02-20 03:30:44.407 051 11812.56 190.45 52495.57 88888.00 2016-02-20 03:30:44.907 051 11812.58 190.47 52495.58 88888.00 2016-02-20 03:30:45.407 051 11812.57 190.46 52495.60 88888.00 2016-02-20 03:30:45.907 051 11812.57 190.49 52495.59 88888.00 2016-02-20 03:30:46.407 051 11812.60 190.53 52495.56 88888.00 2016-02-20 03:30:46.907 051 11812.58 190.51 52495.57 88888.00 2016-02-20 03:30:47.407 051 11812.62 190.51 52495.60 88888.00 2016-02-20 03:30:47.907 051 11812.61 190.48 52495.60 88888.00 2016-02-20 03:30:48.407 051 11812.60 190.46 52495.59 88888.00 2016-02-20 03:30:48.907 051 11812.61 190.45 52495.61 88888.00 2016-02-20 03:30:49.407 051 11812.62 190.42 52495.61 88888.00 2016-02-20 03:30:49.907 051 11812.62 190.42 52495.59 88888.00 2016-02-20 03:30:50.407 051 11812.63 190.41 52495.56 88888.00 2016-02-20 03:30:50.907 051 11812.64 190.42 52495.53 88888.00 2016-02-20 03:30:51.407 051 11812.64 190.42 52495.58 88888.00 2016-02-20 03:30:51.907 051 11812.60 190.43 52495.56 88888.00 2016-02-20 03:30:52.407 051 11812.61 190.46 52495.58 88888.00 2016-02-20 03:30:52.907 051 11812.64 190.45 52495.60 88888.00 2016-02-20 03:30:53.407 051 11812.66 190.43 52495.61 88888.00 2016-02-20 03:30:53.907 051 11812.66 190.38 52495.61 88888.00 2016-02-20 03:30:54.407 051 11812.69 190.43 52495.62 88888.00 2016-02-20 03:30:54.907 051 11812.71 190.46 52495.60 88888.00 2016-02-20 03:30:55.407 051 11812.66 190.46 52495.58 88888.00 2016-02-20 03:30:55.907 051 11812.60 190.44 52495.56 88888.00 2016-02-20 03:30:56.407 051 11812.60 190.41 52495.56 88888.00 2016-02-20 03:30:56.907 051 11812.61 190.39 52495.58 88888.00 2016-02-20 03:30:57.407 051 11812.61 190.37 52495.60 88888.00 2016-02-20 03:30:57.907 051 11812.61 190.38 52495.60 88888.00 2016-02-20 03:30:58.407 051 11812.61 190.44 52495.61 88888.00 2016-02-20 03:30:58.907 051 11812.62 190.45 52495.62 88888.00 2016-02-20 03:30:59.407 051 11812.57 190.43 52495.65 88888.00 2016-02-20 03:30:59.907 051 11812.55 190.42 52495.64 88888.00 2016-02-20 03:31:00.407 051 11812.55 190.37 52495.66 88888.00 2016-02-20 03:31:00.907 051 11812.53 190.38 52495.67 88888.00 2016-02-20 03:31:01.407 051 11812.54 190.39 52495.67 88888.00 2016-02-20 03:31:01.907 051 11812.53 190.38 52495.68 88888.00 2016-02-20 03:31:02.407 051 11812.53 190.39 52495.73 88888.00 2016-02-20 03:31:02.907 051 11812.55 190.38 52495.73 88888.00 2016-02-20 03:31:03.407 051 11812.53 190.36 52495.71 88888.00 2016-02-20 03:31:03.907 051 11812.47 190.35 52495.68 88888.00 2016-02-20 03:31:04.407 051 11812.43 190.38 52495.69 88888.00 2016-02-20 03:31:04.907 051 11812.42 190.39 52495.68 88888.00 2016-02-20 03:31:05.407 051 11812.44 190.38 52495.66 88888.00 2016-02-20 03:31:05.907 051 11812.44 190.38 52495.67 88888.00 2016-02-20 03:31:06.407 051 11812.43 190.37 52495.65 88888.00 2016-02-20 03:31:06.907 051 11812.44 190.39 52495.64 88888.00 2016-02-20 03:31:07.407 051 11812.45 190.38 52495.66 88888.00 2016-02-20 03:31:07.907 051 11812.46 190.41 52495.69 88888.00 2016-02-20 03:31:08.407 051 11812.51 190.41 52495.70 88888.00 2016-02-20 03:31:08.907 051 11812.49 190.39 52495.69 88888.00 2016-02-20 03:31:09.407 051 11812.46 190.39 52495.70 88888.00 2016-02-20 03:31:09.907 051 11812.45 190.39 52495.73 88888.00 2016-02-20 03:31:10.407 051 11812.46 190.37 52495.73 88888.00 2016-02-20 03:31:10.907 051 11812.46 190.38 52495.73 88888.00 2016-02-20 03:31:11.407 051 11812.49 190.38 52495.74 88888.00 2016-02-20 03:31:11.907 051 11812.51 190.38 52495.70 88888.00 2016-02-20 03:31:12.407 051 11812.54 190.37 52495.67 88888.00 2016-02-20 03:31:12.907 051 11812.53 190.34 52495.67 88888.00 2016-02-20 03:31:13.407 051 11812.52 190.26 52495.70 88888.00 2016-02-20 03:31:13.907 051 11812.49 190.25 52495.74 88888.00 2016-02-20 03:31:14.407 051 11812.48 190.26 52495.75 88888.00 2016-02-20 03:31:14.907 051 11812.45 190.20 52495.74 88888.00 2016-02-20 03:31:15.407 051 11812.40 190.19 52495.70 88888.00 2016-02-20 03:31:15.907 051 11812.44 190.20 52495.73 88888.00 2016-02-20 03:31:16.407 051 11812.51 190.22 52495.74 88888.00 2016-02-20 03:31:16.907 051 11812.52 190.23 52495.77 88888.00 2016-02-20 03:31:17.407 051 11812.46 190.23 52495.77 88888.00 2016-02-20 03:31:17.907 051 11812.48 190.23 52495.77 88888.00 2016-02-20 03:31:18.407 051 11812.51 190.22 52495.76 88888.00 2016-02-20 03:31:18.907 051 11812.47 190.24 52495.76 88888.00 2016-02-20 03:31:19.407 051 11812.49 190.26 52495.75 88888.00 2016-02-20 03:31:19.907 051 11812.47 190.28 52495.77 88888.00 2016-02-20 03:31:20.407 051 11812.42 190.31 52495.75 88888.00 2016-02-20 03:31:20.907 051 11812.44 190.28 52495.73 88888.00 2016-02-20 03:31:21.407 051 11812.44 190.28 52495.74 88888.00 2016-02-20 03:31:21.907 051 11812.43 190.27 52495.77 88888.00 2016-02-20 03:31:22.407 051 11812.45 190.29 52495.75 88888.00 2016-02-20 03:31:22.907 051 11812.47 190.31 52495.73 88888.00 2016-02-20 03:31:23.407 051 11812.47 190.28 52495.73 88888.00 2016-02-20 03:31:23.907 051 11812.47 190.28 52495.74 88888.00 2016-02-20 03:31:24.407 051 11812.53 190.32 52495.77 88888.00 2016-02-20 03:31:24.907 051 11812.47 190.29 52495.77 88888.00 2016-02-20 03:31:25.407 051 11812.44 190.27 52495.75 88888.00 2016-02-20 03:31:25.907 051 11812.48 190.27 52495.75 88888.00 2016-02-20 03:31:26.407 051 11812.49 190.25 52495.77 88888.00 2016-02-20 03:31:26.907 051 11812.51 190.26 52495.75 88888.00 2016-02-20 03:31:27.407 051 11812.48 190.27 52495.75 88888.00 2016-02-20 03:31:27.907 051 11812.49 190.23 52495.74 88888.00 2016-02-20 03:31:28.407 051 11812.51 190.23 52495.77 88888.00 2016-02-20 03:31:28.907 051 11812.46 190.24 52495.76 88888.00 2016-02-20 03:31:29.407 051 11812.40 190.25 52495.75 88888.00 2016-02-20 03:31:29.907 051 11812.37 190.29 52495.76 88888.00 2016-02-20 03:31:30.407 051 11812.37 190.31 52495.73 88888.00 2016-02-20 03:31:30.907 051 11812.37 190.27 52495.76 88888.00 2016-02-20 03:31:31.407 051 11812.40 190.25 52495.73 88888.00 2016-02-20 03:31:31.907 051 11812.40 190.24 52495.70 88888.00 2016-02-20 03:31:32.407 051 11812.40 190.20 52495.70 88888.00 2016-02-20 03:31:32.907 051 11812.40 190.20 52495.69 88888.00 2016-02-20 03:31:33.407 051 11812.43 190.22 52495.69 88888.00 2016-02-20 03:31:33.907 051 11812.44 190.20 52495.69 88888.00 2016-02-20 03:31:34.407 051 11812.43 190.22 52495.68 88888.00 2016-02-20 03:31:34.907 051 11812.43 190.27 52495.67 88888.00 2016-02-20 03:31:35.407 051 11812.45 190.28 52495.69 88888.00 2016-02-20 03:31:35.907 051 11812.37 190.32 52495.74 88888.00 2016-02-20 03:31:36.407 051 11812.36 190.32 52495.73 88888.00 2016-02-20 03:31:36.907 051 11812.36 190.28 52495.73 88888.00 2016-02-20 03:31:37.407 051 11812.42 190.28 52495.69 88888.00 2016-02-20 03:31:37.907 051 11812.42 190.31 52495.73 88888.00 2016-02-20 03:31:38.407 051 11812.38 190.25 52495.75 88888.00 2016-02-20 03:31:38.907 051 11812.42 190.22 52495.75 88888.00 2016-02-20 03:31:39.407 051 11812.45 190.20 52495.71 88888.00 2016-02-20 03:31:39.907 051 11812.46 190.23 52495.73 88888.00 2016-02-20 03:31:40.407 051 11812.48 190.25 52495.73 88888.00 2016-02-20 03:31:40.907 051 11812.49 190.28 52495.75 88888.00 2016-02-20 03:31:41.407 051 11812.51 190.28 52495.73 88888.00 2016-02-20 03:31:41.907 051 11812.51 190.27 52495.75 88888.00 2016-02-20 03:31:42.407 051 11812.52 190.28 52495.74 88888.00 2016-02-20 03:31:42.907 051 11812.52 190.26 52495.74 88888.00 2016-02-20 03:31:43.407 051 11812.51 190.27 52495.76 88888.00 2016-02-20 03:31:43.907 051 11812.54 190.28 52495.75 88888.00 2016-02-20 03:31:44.407 051 11812.53 190.31 52495.74 88888.00 2016-02-20 03:31:44.907 051 11812.51 190.32 52495.73 88888.00 2016-02-20 03:31:45.407 051 11812.51 190.32 52495.76 88888.00 2016-02-20 03:31:45.907 051 11812.49 190.32 52495.76 88888.00 2016-02-20 03:31:46.407 051 11812.52 190.33 52495.75 88888.00 2016-02-20 03:31:46.907 051 11812.56 190.33 52495.75 88888.00 2016-02-20 03:31:47.407 051 11812.57 190.35 52495.74 88888.00 2016-02-20 03:31:47.907 051 11812.56 190.34 52495.75 88888.00 2016-02-20 03:31:48.407 051 11812.55 190.34 52495.75 88888.00 2016-02-20 03:31:48.907 051 11812.54 190.31 52495.75 88888.00 2016-02-20 03:31:49.407 051 11812.55 190.28 52495.76 88888.00 2016-02-20 03:31:49.907 051 11812.61 190.29 52495.80 88888.00 2016-02-20 03:31:50.407 051 11812.60 190.29 52495.80 88888.00 2016-02-20 03:31:50.907 051 11812.56 190.28 52495.77 88888.00 2016-02-20 03:31:51.407 051 11812.54 190.27 52495.78 88888.00 2016-02-20 03:31:51.907 051 11812.55 190.25 52495.77 88888.00 2016-02-20 03:31:52.407 051 11812.56 190.26 52495.76 88888.00 2016-02-20 03:31:52.907 051 11812.56 190.28 52495.76 88888.00 2016-02-20 03:31:53.407 051 11812.54 190.28 52495.76 88888.00 2016-02-20 03:31:53.907 051 11812.52 190.28 52495.78 88888.00 2016-02-20 03:31:54.407 051 11812.53 190.29 52495.79 88888.00 2016-02-20 03:31:54.907 051 11812.53 190.29 52495.84 88888.00 2016-02-20 03:31:55.407 051 11812.54 190.24 52495.78 88888.00 2016-02-20 03:31:55.907 051 11812.49 190.26 52495.78 88888.00 2016-02-20 03:31:56.407 051 11812.47 190.28 52495.80 88888.00 2016-02-20 03:31:56.907 051 11812.49 190.31 52495.82 88888.00 2016-02-20 03:31:57.407 051 11812.48 190.29 52495.78 88888.00 2016-02-20 03:31:57.907 051 11812.49 190.27 52495.80 88888.00 2016-02-20 03:31:58.407 051 11812.48 190.28 52495.83 88888.00 2016-02-20 03:31:58.907 051 11812.45 190.32 52495.83 88888.00 2016-02-20 03:31:59.407 051 11812.43 190.29 52495.80 88888.00 2016-02-20 03:31:59.907 051 11812.43 190.28 52495.80 88888.00 2016-02-20 03:32:00.407 051 11812.45 190.29 52495.79 88888.00 2016-02-20 03:32:00.907 051 11812.42 190.29 52495.76 88888.00 2016-02-20 03:32:01.407 051 11812.40 190.27 52495.79 88888.00 2016-02-20 03:32:01.907 051 11812.45 190.32 52495.80 88888.00 2016-02-20 03:32:02.407 051 11812.46 190.34 52495.80 88888.00 2016-02-20 03:32:02.907 051 11812.47 190.36 52495.80 88888.00 2016-02-20 03:32:03.407 051 11812.49 190.35 52495.84 88888.00 2016-02-20 03:32:03.907 051 11812.47 190.35 52495.82 88888.00 2016-02-20 03:32:04.407 051 11812.47 190.33 52495.78 88888.00 2016-02-20 03:32:04.907 051 11812.49 190.34 52495.79 88888.00 2016-02-20 03:32:05.407 051 11812.47 190.32 52495.76 88888.00 2016-02-20 03:32:05.907 051 11812.45 190.33 52495.73 88888.00 2016-02-20 03:32:06.407 051 11812.47 190.34 52495.71 88888.00 2016-02-20 03:32:06.907 051 11812.51 190.32 52495.73 88888.00 2016-02-20 03:32:07.407 051 11812.53 190.32 52495.73 88888.00 2016-02-20 03:32:07.907 051 11812.55 190.32 52495.70 88888.00 2016-02-20 03:32:08.407 051 11812.55 190.31 52495.70 88888.00 2016-02-20 03:32:08.907 051 11812.55 190.29 52495.73 88888.00 2016-02-20 03:32:09.407 051 11812.54 190.31 52495.71 88888.00 2016-02-20 03:32:09.907 051 11812.55 190.26 52495.73 88888.00 2016-02-20 03:32:10.407 051 11812.56 190.26 52495.71 88888.00 2016-02-20 03:32:10.907 051 11812.52 190.29 52495.71 88888.00 2016-02-20 03:32:11.407 051 11812.49 190.31 52495.71 88888.00 2016-02-20 03:32:11.907 051 11812.53 190.28 52495.73 88888.00 2016-02-20 03:32:12.407 051 11812.53 190.24 52495.73 88888.00 2016-02-20 03:32:12.907 051 11812.54 190.25 52495.73 88888.00 2016-02-20 03:32:13.407 051 11812.55 190.28 52495.71 88888.00 2016-02-20 03:32:13.907 051 11812.57 190.26 52495.74 88888.00 2016-02-20 03:32:14.407 051 11812.56 190.24 52495.77 88888.00 2016-02-20 03:32:14.907 051 11812.60 190.24 52495.76 88888.00 2016-02-20 03:32:15.407 051 11812.60 190.25 52495.76 88888.00 2016-02-20 03:32:15.907 051 11812.56 190.27 52495.75 88888.00 2016-02-20 03:32:16.407 051 11812.57 190.28 52495.74 88888.00 2016-02-20 03:32:16.907 051 11812.60 190.32 52495.75 88888.00 2016-02-20 03:32:17.407 051 11812.60 190.31 52495.78 88888.00 2016-02-20 03:32:17.907 051 11812.58 190.29 52495.78 88888.00 2016-02-20 03:32:18.407 051 11812.61 190.26 52495.77 88888.00 2016-02-20 03:32:18.907 051 11812.63 190.25 52495.75 88888.00 2016-02-20 03:32:19.407 051 11812.61 190.22 52495.76 88888.00 2016-02-20 03:32:19.907 051 11812.62 190.24 52495.77 88888.00 2016-02-20 03:32:20.407 051 11812.64 190.26 52495.77 88888.00 2016-02-20 03:32:20.907 051 11812.65 190.25 52495.75 88888.00 2016-02-20 03:32:21.407 051 11812.69 190.26 52495.71 88888.00 2016-02-20 03:32:21.907 051 11812.65 190.26 52495.70 88888.00 2016-02-20 03:32:22.407 051 11812.64 190.24 52495.69 88888.00 2016-02-20 03:32:22.907 051 11812.67 190.24 52495.67 88888.00 2016-02-20 03:32:23.407 051 11812.69 190.25 52495.68 88888.00 2016-02-20 03:32:23.907 051 11812.69 190.24 52495.69 88888.00 2016-02-20 03:32:24.407 051 11812.66 190.25 52495.68 88888.00 2016-02-20 03:32:24.907 051 11812.69 190.27 52495.66 88888.00 2016-02-20 03:32:25.407 051 11812.70 190.24 52495.67 88888.00 2016-02-20 03:32:25.907 051 11812.65 190.20 52495.69 88888.00 2016-02-20 03:32:26.407 051 11812.66 190.20 52495.68 88888.00 2016-02-20 03:32:26.907 051 11812.70 190.20 52495.67 88888.00 2016-02-20 03:32:27.407 051 11812.67 190.23 52495.67 88888.00 2016-02-20 03:32:27.907 051 11812.62 190.23 52495.68 88888.00 2016-02-20 03:32:28.407 051 11812.63 190.22 52495.69 88888.00 2016-02-20 03:32:28.907 051 11812.67 190.23 52495.68 88888.00 2016-02-20 03:32:29.407 051 11812.70 190.22 52495.66 88888.00 2016-02-20 03:32:29.907 051 11812.65 190.19 52495.66 88888.00 2016-02-20 03:32:30.407 051 11812.66 190.19 52495.66 88888.00 2016-02-20 03:32:30.907 051 11812.64 190.19 52495.67 88888.00 2016-02-20 03:32:31.407 051 11812.66 190.23 52495.68 88888.00 2016-02-20 03:32:31.907 051 11812.70 190.20 52495.69 88888.00 2016-02-20 03:32:32.407 051 11812.67 190.22 52495.70 88888.00 2016-02-20 03:32:32.907 051 11812.63 190.20 52495.71 88888.00 2016-02-20 03:32:33.407 051 11812.64 190.23 52495.71 88888.00 2016-02-20 03:32:33.907 051 11812.69 190.26 52495.68 88888.00 2016-02-20 03:32:34.407 051 11812.67 190.29 52495.77 88888.00 2016-02-20 03:32:34.907 051 11812.64 190.31 52495.82 88888.00 2016-02-20 03:32:35.407 051 11812.62 190.29 52495.78 88888.00 2016-02-20 03:32:35.907 051 11812.61 190.31 52495.78 88888.00 2016-02-20 03:32:36.407 051 11812.63 190.33 52495.76 88888.00 2016-02-20 03:32:36.907 051 11812.65 190.35 52495.76 88888.00 2016-02-20 03:32:37.407 051 11812.66 190.36 52495.79 88888.00 2016-02-20 03:32:37.907 051 11812.64 190.37 52495.79 88888.00 2016-02-20 03:32:38.407 051 11812.64 190.38 52495.77 88888.00 2016-02-20 03:32:38.907 051 11812.65 190.39 52495.77 88888.00 2016-02-20 03:32:39.407 051 11812.67 190.42 52495.76 88888.00 2016-02-20 03:32:39.907 051 11812.69 190.37 52495.78 88888.00 2016-02-20 03:32:40.407 051 11812.65 190.37 52495.79 88888.00 2016-02-20 03:32:40.907 051 11812.71 190.42 52495.75 88888.00 2016-02-20 03:32:41.407 051 11812.75 190.45 52495.75 88888.00 2016-02-20 03:32:41.907 051 11812.73 190.44 52495.74 88888.00 2016-02-20 03:32:42.407 051 11812.75 190.47 52495.74 88888.00 2016-02-20 03:32:42.907 051 11812.79 190.52 52495.74 88888.00 2016-02-20 03:32:43.407 051 11812.77 190.54 52495.75 88888.00 2016-02-20 03:32:43.907 051 11812.77 190.52 52495.82 88888.00 2016-02-20 03:32:44.407 051 11812.81 190.53 52495.83 88888.00 2016-02-20 03:32:44.907 051 11812.82 190.56 52495.84 88888.00 2016-02-20 03:32:45.407 051 11812.81 190.61 52495.83 88888.00 2016-02-20 03:32:45.907 051 11812.82 190.60 52495.84 88888.00 2016-02-20 03:32:46.407 051 11812.77 190.60 52495.85 88888.00 2016-02-20 03:32:46.907 051 11812.78 190.63 52495.87 88888.00 2016-02-20 03:32:47.407 051 11812.82 190.62 52495.92 88888.00 2016-02-20 03:32:47.907 051 11812.89 190.60 52495.94 88888.00 2016-02-20 03:32:48.407 051 11812.91 190.64 52495.91 88888.00 2016-02-20 03:32:48.907 051 11812.88 190.70 52495.89 88888.00 2016-02-20 03:32:49.407 051 11812.89 190.73 52495.91 88888.00 2016-02-20 03:32:49.907 051 11812.93 190.76 52495.88 88888.00 2016-02-20 03:32:50.407 051 11812.95 190.81 52495.87 88888.00 2016-02-20 03:32:50.907 051 11812.93 190.80 52495.89 88888.00 2016-02-20 03:32:51.407 051 11812.95 190.84 52495.89 88888.00 2016-02-20 03:32:51.907 051 11813.00 190.86 52495.85 88888.00 2016-02-20 03:32:52.407 051 11813.05 190.92 52495.87 88888.00 2016-02-20 03:32:52.907 051 11813.07 190.93 52495.89 88888.00 2016-02-20 03:32:53.407 051 11813.09 190.95 52495.92 88888.00 2016-02-20 03:32:53.907 051 11813.09 190.97 52495.95 88888.00 2016-02-20 03:32:54.407 051 11813.10 190.95 52495.96 88888.00 2016-02-20 03:32:54.907 051 11813.12 190.97 52495.95 88888.00 2016-02-20 03:32:55.407 051 11813.15 191.03 52495.95 88888.00 2016-02-20 03:32:55.907 051 11813.21 191.07 52495.97 88888.00 2016-02-20 03:32:56.407 051 11813.30 191.06 52495.95 88888.00 2016-02-20 03:32:56.907 051 11813.31 191.13 52495.97 88888.00 2016-02-20 03:32:57.407 051 11813.34 191.17 52496.03 88888.00 2016-02-20 03:32:57.907 051 11813.36 191.19 52496.08 88888.00 2016-02-20 03:32:58.407 051 11813.40 191.21 52496.06 88888.00 2016-02-20 03:32:58.907 051 11813.45 191.24 52496.05 88888.00 2016-02-20 03:32:59.407 051 11813.45 191.28 52496.06 88888.00 2016-02-20 03:32:59.907 051 11813.47 191.31 52496.10 88888.00 2016-02-20 03:33:00.407 051 11813.48 191.36 52496.09 88888.00 2016-02-20 03:33:00.907 051 11813.54 191.38 52496.10 88888.00 2016-02-20 03:33:01.407 051 11813.54 191.40 52496.08 88888.00 2016-02-20 03:33:01.907 051 11813.59 191.42 52496.06 88888.00 2016-02-20 03:33:02.408 051 11813.59 191.48 52496.06 88888.00 2016-02-20 03:33:02.908 051 11813.62 191.54 52496.08 88888.00 2016-02-20 03:33:03.408 051 11813.67 191.54 52496.06 88888.00 2016-02-20 03:33:03.908 051 11813.72 191.57 52496.09 88888.00 2016-02-20 03:33:04.408 051 11813.71 191.60 52496.11 88888.00 2016-02-20 03:33:04.908 051 11813.72 191.63 52496.12 88888.00 2016-02-20 03:33:05.408 051 11813.74 191.65 52496.11 88888.00 2016-02-20 03:33:05.908 051 11813.80 191.70 52496.11 88888.00 2016-02-20 03:33:06.408 051 11813.81 191.75 52496.11 88888.00 2016-02-20 03:33:06.908 051 11813.84 191.80 52496.09 88888.00 2016-02-20 03:33:07.408 051 11813.91 191.81 52496.10 88888.00 2016-02-20 03:33:07.908 051 11813.97 191.86 52496.12 88888.00 2016-02-20 03:33:08.408 051 11814.01 191.89 52496.11 88888.00 2016-02-20 03:33:08.908 051 11814.02 191.90 52496.10 88888.00 2016-02-20 03:33:09.408 051 11814.05 191.90 52496.12 88888.00 2016-02-20 03:33:09.908 051 11814.07 191.90 52496.12 88888.00 2016-02-20 03:33:10.408 051 11814.10 191.91 52496.12 88888.00 2016-02-20 03:33:10.908 051 11814.13 191.96 52496.11 88888.00 2016-02-20 03:33:11.408 051 11814.14 191.96 52496.09 88888.00 2016-02-20 03:33:11.908 051 11814.15 191.94 52496.08 88888.00 2016-02-20 03:33:12.408 051 11814.20 191.98 52496.08 88888.00 2016-02-20 03:33:12.908 051 11814.21 192.01 52496.12 88888.00 2016-02-20 03:33:13.408 051 11814.26 192.07 52496.12 88888.00 2016-02-20 03:33:13.908 051 11814.29 192.10 52496.12 88888.00 2016-02-20 03:33:14.408 051 11814.33 192.11 52496.09 88888.00 2016-02-20 03:33:14.908 051 11814.36 192.15 52496.05 88888.00 2016-02-20 03:33:15.408 051 11814.39 192.17 52496.05 88888.00 2016-02-20 03:33:15.908 051 11814.44 192.22 52496.04 88888.00 2016-02-20 03:33:16.408 051 11814.42 192.28 52496.04 88888.00 2016-02-20 03:33:16.908 051 11814.42 192.31 52496.04 88888.00 2016-02-20 03:33:17.408 051 11814.42 192.30 52496.01 88888.00 2016-02-20 03:33:17.908 051 11814.47 192.32 52496.00 88888.00 2016-02-20 03:33:18.408 051 11814.51 192.35 52495.98 88888.00 2016-02-20 03:33:18.908 051 11814.56 192.38 52495.98 88888.00 2016-02-20 03:33:19.408 051 11814.59 192.42 52495.98 88888.00 2016-02-20 03:33:19.908 051 11814.64 192.45 52496.00 88888.00 2016-02-20 03:33:20.408 051 11814.67 192.46 52495.95 88888.00 2016-02-20 03:33:20.908 051 11814.70 192.49 52495.95 88888.00 2016-02-20 03:33:21.408 051 11814.71 192.51 52495.95 88888.00 2016-02-20 03:33:21.908 051 11814.72 192.52 52495.97 88888.00 2016-02-20 03:33:22.408 051 11814.73 192.60 52495.94 88888.00 2016-02-20 03:33:22.908 051 11814.77 192.64 52495.91 88888.00 2016-02-20 03:33:23.408 051 11814.82 192.62 52495.88 88888.00 2016-02-20 03:33:23.908 051 11814.84 192.61 52495.87 88888.00 2016-02-20 03:33:24.408 051 11814.88 192.61 52495.86 88888.00 2016-02-20 03:33:24.908 051 11814.89 192.62 52495.84 88888.00 2016-02-20 03:33:25.408 051 11814.92 192.67 52495.84 88888.00 2016-02-20 03:33:25.908 051 11814.94 192.69 52495.85 88888.00 2016-02-20 03:33:26.408 051 11815.00 192.68 52495.83 88888.00 2016-02-20 03:33:26.908 051 11815.03 192.66 52495.80 88888.00 2016-02-20 03:33:27.408 051 11815.06 192.64 52495.80 88888.00 2016-02-20 03:33:27.908 051 11815.09 192.64 52495.78 88888.00 2016-02-20 03:33:28.408 051 11815.10 192.68 52495.78 88888.00 2016-02-20 03:33:28.908 051 11815.07 192.69 52495.77 88888.00 2016-02-20 03:33:29.408 051 11815.08 192.72 52495.74 88888.00 2016-02-20 03:33:29.908 051 11815.16 192.71 52495.75 88888.00 2016-02-20 03:33:30.408 051 11815.20 192.70 52495.71 88888.00 2016-02-20 03:33:30.908 051 11815.17 192.70 52495.73 88888.00 2016-02-20 03:33:31.408 051 11815.17 192.69 52495.69 88888.00 2016-02-20 03:33:31.908 051 11815.17 192.64 52495.68 88888.00 2016-02-20 03:33:32.408 051 11815.16 192.64 52495.74 88888.00 2016-02-20 03:33:32.908 051 11815.18 192.65 52495.67 88888.00 2016-02-20 03:33:33.408 051 11815.15 192.61 52495.64 88888.00 2016-02-20 03:33:33.908 051 11815.17 192.61 52495.67 88888.00 2016-02-20 03:33:34.408 051 11815.18 192.59 52495.67 88888.00 2016-02-20 03:33:34.908 051 11815.21 192.54 52495.62 88888.00 2016-02-20 03:33:35.408 051 11815.25 192.50 52495.58 88888.00 2016-02-20 03:33:35.908 051 11815.26 192.45 52495.53 88888.00 2016-02-20 03:33:36.408 051 11815.28 192.39 52495.52 88888.00 2016-02-20 03:33:36.908 051 11815.26 192.37 52495.51 88888.00 2016-02-20 03:33:37.408 051 11815.29 192.29 52495.48 88888.00 2016-02-20 03:33:37.908 051 11815.34 192.22 52495.44 88888.00 2016-02-20 03:33:38.408 051 11815.42 192.12 52495.42 88888.00 2016-02-20 03:33:38.908 051 11815.43 192.03 52495.42 88888.00 2016-02-20 03:33:39.408 051 11815.45 191.99 52495.39 88888.00 2016-02-20 03:33:39.908 051 11815.49 191.90 52495.34 88888.00 2016-02-20 03:33:40.408 051 11815.44 191.82 52495.33 88888.00 2016-02-20 03:33:40.908 051 11815.42 191.75 52495.38 88888.00 2016-02-20 03:33:41.408 051 11815.40 191.70 52495.38 88888.00 2016-02-20 03:33:41.908 051 11815.41 191.64 52495.32 88888.00 2016-02-20 03:33:42.408 051 11815.42 191.58 52495.30 88888.00 2016-02-20 03:33:42.908 051 11815.44 191.52 52495.31 88888.00 2016-02-20 03:33:43.408 051 11815.41 191.42 52495.36 88888.00 2016-02-20 03:33:43.908 051 11815.38 191.35 52495.36 88888.00 2016-02-20 03:33:44.408 051 11815.35 191.33 52495.32 88888.00 2016-02-20 03:33:44.908 051 11815.34 191.26 52495.33 88888.00 2016-02-20 03:33:45.408 051 11815.30 191.17 52495.33 88888.00 2016-02-20 03:33:45.908 051 11815.28 191.10 52495.33 88888.00 2016-02-20 03:33:46.408 051 11815.27 191.09 52495.38 88888.00 2016-02-20 03:33:46.908 051 11815.28 191.05 52495.40 88888.00 2016-02-20 03:33:47.408 051 11815.25 191.02 52495.40 88888.00 2016-02-20 03:33:47.908 051 11815.23 191.01 52495.38 88888.00 2016-02-20 03:33:48.408 051 11815.21 190.97 52495.40 88888.00 2016-02-20 03:33:48.908 051 11815.19 190.93 52495.40 88888.00 2016-02-20 03:33:49.408 051 11815.23 190.90 52495.38 88888.00 2016-02-20 03:33:49.908 051 11815.19 190.84 52495.39 88888.00 2016-02-20 03:33:50.408 051 11815.18 190.80 52495.40 88888.00 2016-02-20 03:33:50.908 051 11815.18 190.76 52495.41 88888.00 2016-02-20 03:33:51.408 051 11815.15 190.74 52495.41 88888.00 2016-02-20 03:33:51.908 051 11815.14 190.73 52495.43 88888.00 2016-02-20 03:33:52.408 051 11815.10 190.68 52495.43 88888.00 2016-02-20 03:33:52.908 051 11815.09 190.63 52495.43 88888.00 2016-02-20 03:33:53.408 051 11815.03 190.62 52495.44 88888.00 2016-02-20 03:33:53.908 051 11815.00 190.58 52495.50 88888.00 2016-02-20 03:33:54.408 051 11814.97 190.56 52495.57 88888.00 2016-02-20 03:33:54.908 051 11814.91 190.55 52495.58 88888.00 2016-02-20 03:33:55.408 051 11814.85 190.54 52495.64 88888.00 2016-02-20 03:33:55.908 051 11814.82 190.52 52495.66 88888.00 2016-02-20 03:33:56.408 051 11814.77 190.48 52495.70 88888.00 2016-02-20 03:33:56.908 051 11814.74 190.48 52495.74 88888.00 2016-02-20 03:33:57.408 051 11814.64 190.46 52495.75 88888.00 2016-02-20 03:33:57.908 051 11814.55 190.45 52495.80 88888.00 2016-02-20 03:33:58.408 051 11814.49 190.47 52495.86 88888.00 2016-02-20 03:33:58.908 051 11814.41 190.45 52495.88 88888.00 2016-02-20 03:33:59.408 051 11814.38 190.44 52495.93 88888.00 2016-02-20 03:33:59.908 051 11814.29 190.46 52495.97 88888.00 2016-02-20 03:34:00.408 051 11814.21 190.45 52495.97 88888.00 2016-02-20 03:34:00.908 051 11814.18 190.41 52495.94 88888.00 2016-02-20 03:34:01.408 051 11814.09 190.36 52495.94 88888.00 2016-02-20 03:34:01.908 051 11814.02 190.34 52495.96 88888.00 2016-02-20 03:34:02.408 051 11813.98 190.32 52496.02 88888.00 2016-02-20 03:34:02.908 051 11813.94 190.32 52496.03 88888.00 2016-02-20 03:34:03.408 051 11813.85 190.34 52496.05 88888.00 2016-02-20 03:34:03.908 051 11813.76 190.33 52496.12 88888.00 2016-02-20 03:34:04.408 051 11813.74 190.32 52496.13 88888.00 2016-02-20 03:34:04.908 051 11813.74 190.34 52496.13 88888.00 2016-02-20 03:34:05.408 051 11813.68 190.39 52496.15 88888.00 2016-02-20 03:34:05.908 051 11813.62 190.42 52496.13 88888.00 2016-02-20 03:34:06.408 051 11813.57 190.39 52496.18 88888.00 2016-02-20 03:34:06.908 051 11813.49 190.39 52496.22 88888.00 2016-02-20 03:34:07.408 051 11813.42 190.44 52496.23 88888.00 2016-02-20 03:34:07.908 051 11813.34 190.48 52496.29 88888.00 2016-02-20 03:34:08.408 051 11813.22 190.49 52496.33 88888.00 2016-02-20 03:34:08.908 051 11813.15 190.49 52496.35 88888.00 2016-02-20 03:34:09.408 051 11813.05 190.57 52496.37 88888.00 2016-02-20 03:34:09.908 051 11812.98 190.66 52496.37 88888.00 2016-02-20 03:34:10.408 051 11812.95 190.73 52496.39 88888.00 2016-02-20 03:34:10.908 051 11812.90 190.74 52496.37 88888.00 2016-02-20 03:34:11.408 051 11812.87 190.77 52496.37 88888.00 2016-02-20 03:34:11.908 051 11812.82 190.84 52496.38 88888.00 2016-02-20 03:34:12.408 051 11812.70 190.92 52496.38 88888.00 2016-02-20 03:34:12.908 051 11812.69 190.94 52496.45 88888.00 2016-02-20 03:34:13.408 051 11812.63 190.99 52496.47 88888.00 2016-02-20 03:34:13.908 051 11812.58 191.01 52496.42 88888.00 2016-02-20 03:34:14.408 051 11812.56 191.05 52496.40 88888.00 2016-02-20 03:34:14.908 051 11812.47 191.11 52496.39 88888.00 2016-02-20 03:34:15.408 051 11812.38 191.16 52496.39 88888.00 2016-02-20 03:34:15.908 051 11812.35 191.15 52496.40 88888.00 2016-02-20 03:34:16.408 051 11812.31 191.19 52496.40 88888.00 2016-02-20 03:34:16.908 051 11812.34 191.29 52496.39 88888.00 2016-02-20 03:34:17.408 051 11812.30 191.38 52496.37 88888.00 2016-02-20 03:34:17.908 051 11812.21 191.48 52496.39 88888.00 2016-02-20 03:34:18.408 051 11812.13 191.58 52496.38 88888.00 2016-02-20 03:34:18.908 051 11812.08 191.63 52496.40 88888.00 2016-02-20 03:34:19.408 051 11812.05 191.67 52496.39 88888.00 2016-02-20 03:34:19.908 051 11812.03 191.75 52496.39 88888.00 2016-02-20 03:34:20.408 051 11811.99 191.84 52496.44 88888.00 2016-02-20 03:34:20.908 051 11811.95 191.90 52496.42 88888.00 2016-02-20 03:34:21.408 051 11811.88 192.03 52496.44 88888.00 2016-02-20 03:34:21.908 051 11811.86 192.10 52496.42 88888.00 2016-02-20 03:34:22.408 051 11811.85 192.22 52496.42 88888.00 2016-02-20 03:34:22.908 051 11811.84 192.30 52496.42 88888.00 2016-02-20 03:34:23.408 051 11811.82 192.30 52496.40 88888.00 2016-02-20 03:34:23.908 051 11811.82 192.37 52496.40 88888.00 2016-02-20 03:34:24.408 051 11811.85 192.41 52496.37 88888.00 2016-02-20 03:34:24.908 051 11811.84 192.48 52496.36 88888.00 2016-02-20 03:34:25.408 051 11811.87 192.52 52496.28 88888.00 2016-02-20 03:34:25.908 051 11811.95 192.58 52496.24 88888.00 2016-02-20 03:34:26.408 051 11811.96 192.62 52496.19 88888.00 2016-02-20 03:34:26.908 051 11812.02 192.67 52496.14 88888.00 2016-02-20 03:34:27.408 051 11812.05 192.70 52496.10 88888.00 2016-02-20 03:34:27.908 051 11812.08 192.70 52496.04 88888.00 2016-02-20 03:34:28.408 051 11812.14 192.68 52496.00 88888.00 2016-02-20 03:34:28.908 051 11812.25 192.69 52495.94 88888.00 2016-02-20 03:34:29.408 051 11812.30 192.72 52495.92 88888.00 2016-02-20 03:34:29.908 051 11812.38 192.76 52495.88 88888.00 2016-02-20 03:34:30.408 051 11812.47 192.75 52495.84 88888.00 2016-02-20 03:34:30.908 051 11812.53 192.75 52495.78 88888.00 2016-02-20 03:34:31.408 051 11812.62 192.80 52495.75 88888.00 2016-02-20 03:34:31.908 051 11812.66 192.87 52495.71 88888.00 2016-02-20 03:34:32.408 051 11812.73 192.89 52495.68 88888.00 2016-02-20 03:34:32.908 051 11812.82 192.90 52495.60 88888.00 2016-02-20 03:34:33.408 051 11812.88 192.91 52495.57 88888.00 2016-02-20 03:34:33.908 051 11812.92 192.93 52495.52 88888.00 2016-02-20 03:34:34.408 051 11813.00 192.94 52495.52 88888.00 2016-02-20 03:34:34.908 051 11813.08 192.93 52495.53 88888.00 2016-02-20 03:34:35.408 051 11813.17 192.94 52495.50 88888.00 2016-02-20 03:34:35.908 051 11813.27 192.97 52495.48 88888.00 2016-02-20 03:34:36.408 051 11813.33 192.99 52495.47 88888.00 2016-02-20 03:34:36.908 051 11813.41 193.03 52495.42 88888.00 2016-02-20 03:34:37.408 051 11813.53 193.05 52495.39 88888.00 2016-02-20 03:34:37.908 051 11813.62 193.08 52495.38 88888.00 2016-02-20 03:34:38.408 051 11813.67 193.08 52495.35 88888.00 2016-02-20 03:34:38.908 051 11813.76 193.04 52495.30 88888.00 2016-02-20 03:34:39.408 051 11813.83 193.04 52495.27 88888.00 2016-02-20 03:34:39.908 051 11813.92 193.13 52495.27 88888.00 2016-02-20 03:34:40.408 051 11814.00 193.13 52495.24 88888.00 2016-02-20 03:34:40.908 051 11814.05 193.14 52495.23 88888.00 2016-02-20 03:34:41.408 051 11814.14 193.15 52495.17 88888.00 2016-02-20 03:34:41.908 051 11814.16 193.16 52495.12 88888.00 2016-02-20 03:34:42.408 051 11814.26 193.15 52495.12 88888.00 2016-02-20 03:34:42.908 051 11814.36 193.14 52495.10 88888.00 2016-02-20 03:34:43.408 051 11814.48 193.14 52495.06 88888.00 2016-02-20 03:34:43.908 051 11814.59 193.15 52495.05 88888.00 2016-02-20 03:34:44.408 051 11814.67 193.12 52494.98 88888.00 2016-02-20 03:34:44.908 051 11814.79 193.07 52494.96 88888.00 2016-02-20 03:34:45.408 051 11814.90 193.03 52494.96 88888.00 2016-02-20 03:34:45.908 051 11814.95 193.01 52494.95 88888.00 2016-02-20 03:34:46.408 051 11815.02 193.00 52494.91 88888.00 2016-02-20 03:34:46.908 051 11815.14 192.98 52494.91 88888.00 2016-02-20 03:34:47.408 051 11815.21 192.98 52494.87 88888.00 2016-02-20 03:34:47.908 051 11815.34 192.95 52494.81 88888.00 2016-02-20 03:34:48.408 051 11815.43 192.97 52494.82 88888.00 2016-02-20 03:34:48.908 051 11815.51 193.00 52494.83 88888.00 2016-02-20 03:34:49.408 051 11815.60 192.99 52494.83 88888.00 2016-02-20 03:34:49.908 051 11815.68 193.00 52494.87 88888.00 2016-02-20 03:34:50.408 051 11815.76 193.00 52494.87 88888.00 2016-02-20 03:34:50.908 051 11815.80 192.98 52494.83 88888.00 2016-02-20 03:34:51.408 051 11815.85 192.94 52494.82 88888.00 2016-02-20 03:34:51.908 051 11815.93 192.98 52494.86 88888.00 2016-02-20 03:34:52.408 051 11816.02 193.00 52494.90 88888.00 2016-02-20 03:34:52.908 051 11816.08 192.99 52494.88 88888.00 2016-02-20 03:34:53.408 051 11816.17 192.97 52494.86 88888.00 2016-02-20 03:34:53.908 051 11816.22 192.98 52494.83 88888.00 2016-02-20 03:34:54.408 051 11816.25 192.97 52494.86 88888.00 2016-02-20 03:34:54.908 051 11816.34 192.95 52494.86 88888.00 2016-02-20 03:34:55.408 051 11816.43 192.94 52494.83 88888.00 2016-02-20 03:34:55.908 051 11816.51 192.93 52494.79 88888.00 2016-02-20 03:34:56.408 051 11816.59 192.89 52494.78 88888.00 2016-02-20 03:34:56.908 051 11816.61 192.89 52494.80 88888.00 2016-02-20 03:34:57.408 051 11816.68 192.93 52494.86 88888.00 2016-02-20 03:34:57.908 051 11816.77 192.91 52494.87 88888.00 2016-02-20 03:34:58.408 051 11816.78 192.91 52494.83 88888.00 2016-02-20 03:34:58.908 051 11816.82 192.84 52494.83 88888.00 2016-02-20 03:34:59.408 051 11816.85 192.77 52494.85 88888.00 2016-02-20 03:34:59.908 051 11816.91 192.75 52494.82 88888.00 2016-02-20 03:35:00.408 051 11816.94 192.72 52494.81 88888.00 2016-02-20 03:35:00.908 051 11817.00 192.65 52494.78 88888.00 2016-02-20 03:35:01.408 051 11817.08 192.55 52494.80 88888.00 2016-02-20 03:35:01.908 051 11817.11 192.50 52494.77 88888.00 2016-02-20 03:35:02.408 051 11817.14 192.46 52494.74 88888.00 2016-02-20 03:35:02.908 051 11817.21 192.40 52494.70 88888.00 2016-02-20 03:35:03.408 051 11817.27 192.37 52494.64 88888.00 2016-02-20 03:35:03.908 051 11817.31 192.32 52494.65 88888.00 2016-02-20 03:35:04.408 051 11817.36 192.26 52494.66 88888.00 2016-02-20 03:35:04.908 051 11817.38 192.18 52494.68 88888.00 2016-02-20 03:35:05.408 051 11817.38 192.15 52494.71 88888.00 2016-02-20 03:35:05.908 051 11817.38 192.06 52494.76 88888.00 2016-02-20 03:35:06.408 051 11817.43 192.02 52494.72 88888.00 2016-02-20 03:35:06.908 051 11817.45 191.99 52494.70 88888.00 2016-02-20 03:35:07.408 051 11817.52 191.92 52494.69 88888.00 2016-02-20 03:35:07.908 051 11817.52 191.89 52494.72 88888.00 2016-02-20 03:35:08.408 051 11817.53 191.79 52494.73 88888.00 2016-02-20 03:35:08.908 051 11817.51 191.73 52494.72 88888.00 2016-02-20 03:35:09.408 051 11817.51 191.69 52494.73 88888.00 2016-02-20 03:35:09.908 051 11817.56 191.58 52494.73 88888.00 2016-02-20 03:35:10.408 051 11817.56 191.48 52494.70 88888.00 2016-02-20 03:35:10.908 051 11817.52 191.42 52494.70 88888.00 2016-02-20 03:35:11.408 051 11817.53 191.35 52494.71 88888.00 2016-02-20 03:35:11.908 051 11817.56 191.23 52494.74 88888.00 2016-02-20 03:35:12.408 051 11817.52 191.14 52494.76 88888.00 2016-02-20 03:35:12.908 051 11817.49 191.09 52494.78 88888.00 2016-02-20 03:35:13.408 051 11817.48 191.01 52494.80 88888.00 2016-02-20 03:35:13.908 051 11817.44 190.94 52494.83 88888.00 2016-02-20 03:35:14.408 051 11817.39 190.91 52494.85 88888.00 2016-02-20 03:35:14.908 051 11817.38 190.84 52494.89 88888.00 2016-02-20 03:35:15.408 051 11817.37 190.80 52494.89 88888.00 2016-02-20 03:35:15.908 051 11817.29 190.77 52494.92 88888.00 2016-02-20 03:35:16.408 051 11817.20 190.73 52494.95 88888.00 2016-02-20 03:35:16.908 051 11817.12 190.70 52494.95 88888.00 2016-02-20 03:35:17.408 051 11817.07 190.65 52494.96 88888.00 2016-02-20 03:35:17.908 051 11817.00 190.63 52495.00 88888.00 2016-02-20 03:35:18.408 051 11816.93 190.61 52495.05 88888.00 2016-02-20 03:35:18.908 051 11816.83 190.57 52495.08 88888.00 2016-02-20 03:35:19.408 051 11816.76 190.55 52495.12 88888.00 2016-02-20 03:35:19.908 051 11816.72 190.55 52495.12 88888.00 2016-02-20 03:35:20.408 051 11816.67 190.51 52495.08 88888.00 2016-02-20 03:35:20.908 051 11816.58 190.44 52495.12 88888.00 2016-02-20 03:35:21.408 051 11816.53 190.39 52495.14 88888.00 2016-02-20 03:35:21.908 051 11816.47 190.38 52495.17 88888.00 2016-02-20 03:35:22.408 051 11816.38 190.35 52495.18 88888.00 2016-02-20 03:35:22.908 051 11816.35 190.33 52495.17 88888.00 2016-02-20 03:35:23.408 051 11816.30 190.28 52495.21 88888.00 2016-02-20 03:35:23.908 051 11816.23 190.17 52495.18 88888.00 2016-02-20 03:35:24.408 051 11816.19 190.16 52495.16 88888.00 2016-02-20 03:35:24.908 051 11816.13 190.12 52495.16 88888.00 2016-02-20 03:35:25.408 051 11816.08 190.00 52495.13 88888.00 2016-02-20 03:35:25.908 051 11816.04 189.91 52495.09 88888.00 2016-02-20 03:35:26.408 051 11815.99 189.81 52495.13 88888.00 2016-02-20 03:35:26.908 051 11815.91 189.71 52495.13 88888.00 2016-02-20 03:35:27.408 051 11815.85 189.64 52495.12 88888.00 2016-02-20 03:35:27.908 051 11815.78 189.58 52495.06 88888.00 2016-02-20 03:35:28.408 051 11815.76 189.50 52495.07 88888.00 2016-02-20 03:35:28.908 051 11815.71 189.42 52495.09 88888.00 2016-02-20 03:35:29.408 051 11815.63 189.34 52495.07 88888.00 2016-02-20 03:35:29.908 051 11815.58 189.27 52495.10 88888.00 2016-02-20 03:35:30.408 051 11815.50 189.21 52495.13 88888.00 2016-02-20 03:35:30.908 051 11815.41 189.15 52495.12 88888.00 2016-02-20 03:35:31.408 051 11815.27 189.08 52495.13 88888.00 2016-02-20 03:35:31.908 051 11815.17 189.07 52495.13 88888.00 2016-02-20 03:35:32.408 051 11815.08 189.01 52495.14 88888.00 2016-02-20 03:35:32.908 051 11815.00 188.99 52495.15 88888.00 2016-02-20 03:35:33.408 051 11814.94 188.98 52495.18 88888.00 2016-02-20 03:35:33.908 051 11814.85 188.96 52495.20 88888.00 2016-02-20 03:35:34.408 051 11814.79 188.87 52495.22 88888.00 2016-02-20 03:35:34.908 051 11814.70 188.83 52495.22 88888.00 2016-02-20 03:35:35.408 051 11814.60 188.82 52495.21 88888.00 2016-02-20 03:35:35.908 051 11814.54 188.77 52495.18 88888.00 2016-02-20 03:35:36.408 051 11814.49 188.73 52495.22 88888.00 2016-02-20 03:35:36.908 051 11814.37 188.72 52495.27 88888.00 2016-02-20 03:35:37.408 051 11814.26 188.73 52495.30 88888.00 2016-02-20 03:35:37.908 051 11814.16 188.68 52495.31 88888.00 2016-02-20 03:35:38.408 051 11814.09 188.63 52495.33 88888.00 2016-02-20 03:35:38.908 051 11813.96 188.59 52495.32 88888.00 2016-02-20 03:35:39.408 051 11813.85 188.55 52495.31 88888.00 2016-02-20 03:35:39.908 051 11813.76 188.48 52495.32 88888.00 2016-02-20 03:35:40.408 051 11813.66 188.48 52495.36 88888.00 2016-02-20 03:35:40.908 051 11813.52 188.50 52495.39 88888.00 2016-02-20 03:35:41.408 051 11813.39 188.45 52495.39 88888.00 2016-02-20 03:35:41.908 051 11813.31 188.41 52495.36 88888.00 2016-02-20 03:35:42.408 051 11813.21 188.42 52495.38 88888.00 2016-02-20 03:35:42.908 051 11813.10 188.42 52495.40 88888.00 2016-02-20 03:35:43.408 051 11812.99 188.45 52495.43 88888.00 2016-02-20 03:35:43.908 051 11812.90 188.45 52495.42 88888.00 2016-02-20 03:35:44.408 051 11812.82 188.44 52495.40 88888.00 2016-02-20 03:35:44.908 051 11812.71 188.41 52495.40 88888.00 2016-02-20 03:35:45.408 051 11812.61 188.42 52495.41 88888.00 2016-02-20 03:35:45.908 051 11812.48 188.44 52495.42 88888.00 2016-02-20 03:35:46.408 051 11812.38 188.44 52495.42 88888.00 2016-02-20 03:35:46.908 051 11812.30 188.48 52495.41 88888.00 2016-02-20 03:35:47.409 051 11812.20 188.50 52495.39 88888.00 2016-02-20 03:35:47.909 051 11812.11 188.54 52495.40 88888.00 2016-02-20 03:35:48.409 051 11812.02 188.58 52495.39 88888.00 2016-02-20 03:35:48.909 051 11811.92 188.59 52495.40 88888.00 2016-02-20 03:35:49.409 051 11811.83 188.60 52495.39 88888.00 2016-02-20 03:35:49.909 051 11811.76 188.63 52495.40 88888.00 2016-02-20 03:35:50.409 051 11811.67 188.64 52495.40 88888.00 2016-02-20 03:35:50.909 051 11811.59 188.72 52495.39 88888.00 2016-02-20 03:35:51.409 051 11811.56 188.74 52495.35 88888.00 2016-02-20 03:35:51.909 051 11811.51 188.77 52495.36 88888.00 2016-02-20 03:35:52.409 051 11811.47 188.80 52495.34 88888.00 2016-02-20 03:35:52.909 051 11811.43 188.83 52495.30 88888.00 2016-02-20 03:35:53.409 051 11811.39 188.87 52495.27 88888.00 2016-02-20 03:35:53.909 051 11811.38 188.90 52495.30 88888.00 2016-02-20 03:35:54.409 051 11811.31 188.94 52495.32 88888.00 2016-02-20 03:35:54.909 051 11811.33 189.01 52495.30 88888.00 2016-02-20 03:35:55.409 051 11811.33 189.05 52495.26 88888.00 2016-02-20 03:35:55.909 051 11811.31 189.09 52495.27 88888.00 2016-02-20 03:35:56.409 051 11811.24 189.13 52495.26 88888.00 2016-02-20 03:35:56.909 051 11811.21 189.18 52495.22 88888.00 2016-02-20 03:35:57.409 051 11811.25 189.27 52495.23 88888.00 2016-02-20 03:35:57.909 051 11811.25 189.31 52495.23 88888.00 2016-02-20 03:35:58.409 051 11811.23 189.37 52495.20 88888.00 2016-02-20 03:35:58.909 051 11811.24 189.44 52495.18 88888.00 2016-02-20 03:35:59.409 051 11811.22 189.47 52495.21 88888.00 2016-02-20 03:35:59.909 051 11811.25 189.55 52495.15 88888.00 2016-02-20 03:36:00.409 051 11811.23 189.64 52495.15 88888.00 2016-02-20 03:36:00.909 051 11811.19 189.71 52495.15 88888.00 2016-02-20 03:36:01.409 051 11811.16 189.76 52495.14 88888.00 2016-02-20 03:36:01.909 051 11811.20 189.83 52495.14 88888.00 2016-02-20 03:36:02.409 051 11811.20 189.86 52495.15 88888.00 2016-02-20 03:36:02.909 051 11811.20 189.88 52495.16 88888.00 2016-02-20 03:36:03.409 051 11811.19 189.94 52495.14 88888.00 2016-02-20 03:36:03.909 051 11811.19 190.06 52495.10 88888.00 2016-02-20 03:36:04.409 051 11811.22 190.13 52495.08 88888.00 2016-02-20 03:36:04.909 051 11811.20 190.19 52495.07 88888.00 2016-02-20 03:36:05.409 051 11811.19 190.23 52495.01 88888.00 2016-02-20 03:36:05.909 051 11811.20 190.29 52494.98 88888.00 2016-02-20 03:36:06.409 051 11811.20 190.33 52494.99 88888.00 2016-02-20 03:36:06.909 051 11811.23 190.35 52494.97 88888.00 2016-02-20 03:36:07.409 051 11811.23 190.43 52494.91 88888.00 2016-02-20 03:36:07.909 051 11811.28 190.49 52494.89 88888.00 2016-02-20 03:36:08.409 051 11811.31 190.51 52494.90 88888.00 2016-02-20 03:36:08.909 051 11811.35 190.54 52494.89 88888.00 2016-02-20 03:36:09.409 051 11811.35 190.57 52494.88 88888.00 2016-02-20 03:36:09.909 051 11811.40 190.62 52494.88 88888.00 2016-02-20 03:36:10.409 051 11811.44 190.63 52494.87 88888.00 2016-02-20 03:36:10.909 051 11811.47 190.65 52494.83 88888.00 2016-02-20 03:36:11.409 051 11811.47 190.67 52494.78 88888.00 2016-02-20 03:36:11.909 051 11811.52 190.71 52494.76 88888.00 2016-02-20 03:36:12.409 051 11811.55 190.74 52494.73 88888.00 2016-02-20 03:36:12.909 051 11811.55 190.81 52494.74 88888.00 2016-02-20 03:36:13.409 051 11811.57 190.83 52494.72 88888.00 2016-02-20 03:36:13.909 051 11811.61 190.85 52494.69 88888.00 2016-02-20 03:36:14.409 051 11811.73 190.91 52494.64 88888.00 2016-02-20 03:36:14.909 051 11811.76 190.90 52494.65 88888.00 2016-02-20 03:36:15.409 051 11811.76 190.94 52494.61 88888.00 2016-02-20 03:36:15.909 051 11811.84 191.01 52494.59 88888.00 2016-02-20 03:36:16.409 051 11811.92 191.02 52494.53 88888.00 2016-02-20 03:36:16.909 051 11811.94 191.05 52494.50 88888.00 2016-02-20 03:36:17.409 051 11812.00 191.07 52494.46 88888.00 2016-02-20 03:36:17.909 051 11812.03 191.11 52494.47 88888.00 2016-02-20 03:36:18.409 051 11812.10 191.14 52494.42 88888.00 2016-02-20 03:36:18.909 051 11812.12 191.14 52494.37 88888.00 2016-02-20 03:36:19.409 051 11812.21 191.17 52494.32 88888.00 2016-02-20 03:36:19.909 051 11812.31 191.19 52494.30 88888.00 2016-02-20 03:36:20.409 051 11812.40 191.17 52494.29 88888.00 2016-02-20 03:36:20.909 051 11812.43 191.22 52494.29 88888.00 2016-02-20 03:36:21.409 051 11812.48 191.26 52494.26 88888.00 2016-02-20 03:36:21.909 051 11812.56 191.25 52494.25 88888.00 2016-02-20 03:36:22.409 051 11812.64 191.30 52494.26 88888.00 2016-02-20 03:36:22.909 051 11812.72 191.33 52494.25 88888.00 2016-02-20 03:36:23.409 051 11812.81 191.32 52494.24 88888.00 2016-02-20 03:36:23.909 051 11812.86 191.35 52494.23 88888.00 2016-02-20 03:36:24.409 051 11812.88 191.34 52494.23 88888.00 2016-02-20 03:36:24.909 051 11812.93 191.34 52494.17 88888.00 2016-02-20 03:36:25.409 051 11813.00 191.33 52494.17 88888.00 2016-02-20 03:36:25.909 051 11813.07 191.32 52494.18 88888.00 2016-02-20 03:36:26.409 051 11813.17 191.32 52494.17 88888.00 2016-02-20 03:36:26.909 051 11813.26 191.35 52494.11 88888.00 2016-02-20 03:36:27.409 051 11813.30 191.38 52494.11 88888.00 2016-02-20 03:36:27.909 051 11813.36 191.38 52494.08 88888.00 2016-02-20 03:36:28.409 051 11813.42 191.36 52494.07 88888.00 2016-02-20 03:36:28.909 051 11813.48 191.38 52494.06 88888.00 2016-02-20 03:36:29.409 051 11813.57 191.38 52494.07 88888.00 2016-02-20 03:36:29.909 051 11813.61 191.39 52494.07 88888.00 2016-02-20 03:36:30.409 051 11813.68 191.38 52494.08 88888.00 2016-02-20 03:36:30.909 051 11813.69 191.32 52494.07 88888.00 2016-02-20 03:36:31.409 051 11813.76 191.34 52494.07 88888.00 2016-02-20 03:36:31.909 051 11813.83 191.34 52494.07 88888.00 2016-02-20 03:36:32.409 051 11813.83 191.36 52494.03 88888.00 2016-02-20 03:36:32.909 051 11813.88 191.35 52493.99 88888.00 2016-02-20 03:36:33.409 051 11813.98 191.34 52493.98 88888.00 2016-02-20 03:36:33.909 051 11814.05 191.33 52493.99 88888.00 2016-02-20 03:36:34.409 051 11814.10 191.34 52494.02 88888.00 2016-02-20 03:36:34.909 051 11814.15 191.36 52494.03 88888.00 2016-02-20 03:36:35.409 051 11814.15 191.38 52494.02 88888.00 2016-02-20 03:36:35.909 051 11814.22 191.39 52494.03 88888.00 2016-02-20 03:36:36.409 051 11814.27 191.36 52494.04 88888.00 2016-02-20 03:36:36.909 051 11814.28 191.35 52494.04 88888.00 2016-02-20 03:36:37.409 051 11814.36 191.32 52494.03 88888.00 2016-02-20 03:36:37.909 051 11814.41 191.26 52494.00 88888.00 2016-02-20 03:36:38.409 051 11814.42 191.26 52494.01 88888.00 2016-02-20 03:36:38.909 051 11814.45 191.26 52494.01 88888.00 2016-02-20 03:36:39.409 051 11814.49 191.26 52493.99 88888.00 2016-02-20 03:36:39.909 051 11814.54 191.24 52494.00 88888.00 2016-02-20 03:36:40.409 051 11814.57 191.20 52493.99 88888.00 2016-02-20 03:36:40.909 051 11814.59 191.15 52493.99 88888.00 2016-02-20 03:36:41.409 051 11814.57 191.12 52494.01 88888.00 2016-02-20 03:36:41.909 051 11814.64 191.13 52494.06 88888.00 2016-02-20 03:36:42.409 051 11814.67 191.13 52494.07 88888.00 2016-02-20 03:36:42.909 051 11814.70 191.09 52494.07 88888.00 2016-02-20 03:36:43.409 051 11814.73 191.03 52494.07 88888.00 2016-02-20 03:36:43.909 051 11814.73 191.01 52494.07 88888.00 2016-02-20 03:36:44.409 051 11814.71 190.97 52494.07 88888.00 2016-02-20 03:36:44.909 051 11814.75 190.95 52494.09 88888.00 2016-02-20 03:36:45.409 051 11814.76 190.93 52494.09 88888.00 2016-02-20 03:36:45.909 051 11814.75 190.94 52494.10 88888.00 2016-02-20 03:36:46.409 051 11814.79 190.93 52494.10 88888.00 2016-02-20 03:36:46.909 051 11814.81 190.87 52494.12 88888.00 2016-02-20 03:36:47.409 051 11814.81 190.83 52494.13 88888.00 2016-02-20 03:36:47.909 051 11814.80 190.77 52494.16 88888.00 2016-02-20 03:36:48.409 051 11814.80 190.77 52494.16 88888.00 2016-02-20 03:36:48.909 051 11814.82 190.74 52494.12 88888.00 2016-02-20 03:36:49.409 051 11814.83 190.71 52494.17 88888.00 2016-02-20 03:36:49.909 051 11814.82 190.67 52494.19 88888.00 2016-02-20 03:36:50.409 051 11814.85 190.67 52494.20 88888.00 2016-02-20 03:36:50.909 051 11814.82 190.66 52494.21 88888.00 2016-02-20 03:36:51.409 051 11814.77 190.63 52494.23 88888.00 2016-02-20 03:36:51.909 051 11814.79 190.63 52494.23 88888.00 2016-02-20 03:36:52.409 051 11814.77 190.58 52494.23 88888.00 2016-02-20 03:36:52.909 051 11814.71 190.54 52494.23 88888.00 2016-02-20 03:36:53.409 051 11814.70 190.48 52494.25 88888.00 2016-02-20 03:36:53.909 051 11814.67 190.45 52494.27 88888.00 2016-02-20 03:36:54.409 051 11814.60 190.43 52494.25 88888.00 2016-02-20 03:36:54.909 051 11814.54 190.43 52494.24 88888.00 2016-02-20 03:36:55.409 051 11814.54 190.38 52494.25 88888.00 2016-02-20 03:36:55.909 051 11814.53 190.35 52494.24 88888.00 2016-02-20 03:36:56.409 051 11814.55 190.29 52494.28 88888.00 2016-02-20 03:36:56.909 051 11814.53 190.26 52494.28 88888.00 2016-02-20 03:36:57.409 051 11814.48 190.20 52494.29 88888.00 2016-02-20 03:36:57.909 051 11814.46 190.17 52494.32 88888.00 2016-02-20 03:36:58.409 051 11814.42 190.13 52494.30 88888.00 2016-02-20 03:36:58.909 051 11814.36 190.09 52494.34 88888.00 2016-02-20 03:36:59.409 051 11814.33 190.08 52494.35 88888.00 2016-02-20 03:36:59.909 051 11814.33 190.06 52494.36 88888.00 2016-02-20 03:37:00.409 051 11814.32 190.06 52494.36 88888.00 2016-02-20 03:37:00.909 051 11814.29 190.04 52494.38 88888.00 2016-02-20 03:37:01.409 051 11814.23 190.02 52494.44 88888.00 2016-02-20 03:37:01.909 051 11814.13 189.97 52494.47 88888.00 2016-02-20 03:37:02.409 051 11814.07 189.93 52494.52 88888.00 2016-02-20 03:37:02.909 051 11814.04 189.90 52494.50 88888.00 2016-02-20 03:37:03.409 051 11814.03 189.88 52494.44 88888.00 2016-02-20 03:37:03.909 051 11814.01 189.86 52494.42 88888.00 2016-02-20 03:37:04.409 051 11813.92 189.86 52494.45 88888.00 2016-02-20 03:37:04.909 051 11813.89 189.85 52494.46 88888.00 2016-02-20 03:37:05.409 051 11813.85 189.84 52494.52 88888.00 2016-02-20 03:37:05.909 051 11813.75 189.79 52494.52 88888.00 2016-02-20 03:37:06.409 051 11813.66 189.77 52494.52 88888.00 2016-02-20 03:37:06.909 051 11813.58 189.78 52494.46 88888.00 2016-02-20 03:37:07.409 051 11813.53 189.75 52494.48 88888.00 2016-02-20 03:37:07.909 051 11813.52 189.73 52494.55 88888.00 2016-02-20 03:37:08.409 051 11813.49 189.71 52494.57 88888.00 2016-02-20 03:37:08.909 051 11813.42 189.68 52494.61 88888.00 2016-02-20 03:37:09.409 051 11813.35 189.69 52494.63 88888.00 2016-02-20 03:37:09.909 051 11813.27 189.68 52494.62 88888.00 2016-02-20 03:37:10.409 051 11813.26 189.70 52494.63 88888.00 2016-02-20 03:37:10.909 051 11813.24 189.69 52494.62 88888.00 2016-02-20 03:37:11.409 051 11813.19 189.69 52494.62 88888.00 2016-02-20 03:37:11.909 051 11813.07 189.70 52494.66 88888.00 2016-02-20 03:37:12.409 051 11813.00 189.71 52494.66 88888.00 2016-02-20 03:37:12.909 051 11812.90 189.74 52494.65 88888.00 2016-02-20 03:37:13.409 051 11812.87 189.71 52494.65 88888.00 2016-02-20 03:37:13.909 051 11812.86 189.74 52494.69 88888.00 2016-02-20 03:37:14.409 051 11812.80 189.77 52494.71 88888.00 2016-02-20 03:37:14.909 051 11812.74 189.77 52494.70 88888.00 2016-02-20 03:37:15.409 051 11812.70 189.83 52494.71 88888.00 2016-02-20 03:37:15.909 051 11812.63 189.84 52494.72 88888.00 2016-02-20 03:37:16.409 051 11812.55 189.81 52494.79 88888.00 2016-02-20 03:37:16.909 051 11812.51 189.84 52494.79 88888.00 2016-02-20 03:37:17.409 051 11812.43 189.81 52494.80 88888.00 2016-02-20 03:37:17.909 051 11812.34 189.85 52494.81 88888.00 2016-02-20 03:37:18.409 051 11812.28 189.90 52494.81 88888.00 2016-02-20 03:37:18.909 051 11812.27 189.95 52494.81 88888.00 2016-02-20 03:37:19.409 051 11812.28 189.99 52494.82 88888.00 2016-02-20 03:37:19.909 051 11812.23 190.04 52494.87 88888.00 2016-02-20 03:37:20.409 051 11812.21 190.07 52494.88 88888.00 2016-02-20 03:37:20.909 051 11812.11 190.15 52494.91 88888.00 2016-02-20 03:37:21.409 051 11812.03 190.19 52494.92 88888.00 2016-02-20 03:37:21.909 051 11811.99 190.20 52494.92 88888.00 2016-02-20 03:37:22.409 051 11811.95 190.20 52494.97 88888.00 2016-02-20 03:37:22.909 051 11811.91 190.28 52494.97 88888.00 2016-02-20 03:37:23.409 051 11811.91 190.31 52494.96 88888.00 2016-02-20 03:37:23.909 051 11811.86 190.29 52494.95 88888.00 2016-02-20 03:37:24.409 051 11811.77 190.33 52494.92 88888.00 2016-02-20 03:37:24.909 051 11811.68 190.36 52494.92 88888.00 2016-02-20 03:37:25.409 051 11811.66 190.41 52494.99 88888.00 2016-02-20 03:37:25.909 051 11811.65 190.43 52495.03 88888.00 2016-02-20 03:37:26.409 051 11811.65 190.46 52495.04 88888.00 2016-02-20 03:37:26.909 051 11811.66 190.51 52495.04 88888.00 2016-02-20 03:37:27.409 051 11811.64 190.53 52495.03 88888.00 2016-02-20 03:37:27.909 051 11811.58 190.54 52495.01 88888.00 2016-02-20 03:37:28.409 051 11811.53 190.60 52495.04 88888.00 2016-02-20 03:37:28.909 051 11811.53 190.64 52495.03 88888.00 2016-02-20 03:37:29.409 051 11811.51 190.63 52495.05 88888.00 2016-02-20 03:37:29.909 051 11811.46 190.70 52495.04 88888.00 2016-02-20 03:37:30.409 051 11811.42 190.75 52495.04 88888.00 2016-02-20 03:37:30.909 051 11811.42 190.78 52495.05 88888.00 2016-02-20 03:37:31.409 051 11811.42 190.81 52494.99 88888.00 2016-02-20 03:37:31.909 051 11811.43 190.82 52495.00 88888.00 2016-02-20 03:37:32.409 051 11811.39 190.87 52495.01 88888.00 2016-02-20 03:37:32.909 051 11811.37 190.87 52495.04 88888.00 2016-02-20 03:37:33.409 051 11811.33 190.92 52495.04 88888.00 2016-02-20 03:37:33.909 051 11811.32 190.96 52495.06 88888.00 2016-02-20 03:37:34.409 051 11811.34 191.03 52495.07 88888.00 2016-02-20 03:37:34.909 051 11811.31 191.10 52495.06 88888.00 2016-02-20 03:37:35.409 051 11811.32 191.15 52495.06 88888.00 2016-02-20 03:37:35.909 051 11811.30 191.21 52495.04 88888.00 2016-02-20 03:37:36.409 051 11811.28 191.23 52495.03 88888.00 2016-02-20 03:37:36.909 051 11811.29 191.28 52495.01 88888.00 2016-02-20 03:37:37.409 051 11811.32 191.32 52495.05 88888.00 2016-02-20 03:37:37.909 051 11811.31 191.39 52495.06 88888.00 2016-02-20 03:37:38.409 051 11811.24 191.48 52495.08 88888.00 2016-02-20 03:37:38.909 051 11811.20 191.54 52495.09 88888.00 2016-02-20 03:37:39.409 051 11811.22 191.55 52495.08 88888.00 2016-02-20 03:37:39.909 051 11811.23 191.59 52495.07 88888.00 2016-02-20 03:37:40.409 051 11811.22 191.63 52495.04 88888.00 2016-02-20 03:37:40.909 051 11811.22 191.68 52495.03 88888.00 2016-02-20 03:37:41.409 051 11811.24 191.71 52495.03 88888.00 2016-02-20 03:37:41.909 051 11811.22 191.74 52495.04 88888.00 2016-02-20 03:37:42.409 051 11811.21 191.78 52495.05 88888.00 2016-02-20 03:37:42.909 051 11811.21 191.80 52495.04 88888.00 2016-02-20 03:37:43.409 051 11811.20 191.87 52495.03 88888.00 2016-02-20 03:37:43.909 051 11811.21 191.93 52495.05 88888.00 2016-02-20 03:37:44.409 051 11811.19 191.97 52495.08 88888.00 2016-02-20 03:37:44.909 051 11811.19 191.97 52495.06 88888.00 2016-02-20 03:37:45.409 051 11811.20 191.99 52495.06 88888.00 2016-02-20 03:37:45.909 051 11811.17 192.04 52495.06 88888.00 2016-02-20 03:37:46.409 051 11811.16 192.09 52495.03 88888.00 2016-02-20 03:37:46.909 051 11811.14 192.10 52494.99 88888.00 2016-02-20 03:37:47.409 051 11811.14 192.11 52494.96 88888.00 2016-02-20 03:37:47.909 051 11811.19 192.12 52494.96 88888.00 2016-02-20 03:37:48.409 051 11811.21 192.13 52494.98 88888.00 2016-02-20 03:37:48.909 051 11811.19 192.18 52494.95 88888.00 2016-02-20 03:37:49.409 051 11811.21 192.21 52494.91 88888.00 2016-02-20 03:37:49.909 051 11811.23 192.26 52494.92 88888.00 2016-02-20 03:37:50.409 051 11811.20 192.27 52494.88 88888.00 2016-02-20 03:37:50.909 051 11811.20 192.28 52494.88 88888.00 2016-02-20 03:37:51.409 051 11811.23 192.31 52494.88 88888.00 2016-02-20 03:37:51.909 051 11811.31 192.33 52494.88 88888.00 2016-02-20 03:37:52.409 051 11811.33 192.37 52494.87 88888.00 2016-02-20 03:37:52.909 051 11811.35 192.38 52494.86 88888.00 2016-02-20 03:37:53.409 051 11811.35 192.36 52494.85 88888.00 2016-02-20 03:37:53.909 051 11811.38 192.39 52494.82 88888.00 2016-02-20 03:37:54.409 051 11811.35 192.40 52494.77 88888.00 2016-02-20 03:37:54.909 051 11811.37 192.42 52494.76 88888.00 2016-02-20 03:37:55.409 051 11811.37 192.43 52494.77 88888.00 2016-02-20 03:37:55.909 051 11811.39 192.48 52494.76 88888.00 2016-02-20 03:37:56.409 051 11811.42 192.52 52494.72 88888.00 2016-02-20 03:37:56.909 051 11811.40 192.49 52494.73 88888.00 2016-02-20 03:37:57.409 051 11811.43 192.51 52494.72 88888.00 2016-02-20 03:37:57.909 051 11811.46 192.50 52494.69 88888.00 2016-02-20 03:37:58.409 051 11811.50 192.52 52494.70 88888.00 2016-02-20 03:37:58.909 051 11811.51 192.57 52494.71 88888.00 2016-02-20 03:37:59.409 051 11811.56 192.56 52494.73 88888.00 2016-02-20 03:37:59.909 051 11811.59 192.55 52494.74 88888.00 2016-02-20 03:38:00.409 051 11811.64 192.56 52494.71 88888.00 2016-02-20 03:38:00.909 051 11811.68 192.60 52494.66 88888.00 2016-02-20 03:38:01.409 051 11811.70 192.57 52494.62 88888.00 2016-02-20 03:38:01.909 051 11811.74 192.62 52494.62 88888.00 2016-02-20 03:38:02.409 051 11811.74 192.71 52494.61 88888.00 2016-02-20 03:38:02.909 051 11811.77 192.74 52494.56 88888.00 2016-02-20 03:38:03.409 051 11811.81 192.72 52494.57 88888.00 2016-02-20 03:38:03.909 051 11811.83 192.69 52494.54 88888.00 2016-02-20 03:38:04.409 051 11811.85 192.70 52494.51 88888.00 2016-02-20 03:38:04.909 051 11811.90 192.70 52494.45 88888.00 2016-02-20 03:38:05.409 051 11811.92 192.70 52494.43 88888.00 2016-02-20 03:38:05.909 051 11811.94 192.70 52494.43 88888.00 2016-02-20 03:38:06.409 051 11812.03 192.70 52494.42 88888.00 2016-02-20 03:38:06.909 051 11812.10 192.68 52494.43 88888.00 2016-02-20 03:38:07.409 051 11812.12 192.70 52494.41 88888.00 2016-02-20 03:38:07.909 051 11812.18 192.74 52494.41 88888.00 2016-02-20 03:38:08.409 051 11812.23 192.71 52494.37 88888.00 2016-02-20 03:38:08.909 051 11812.28 192.65 52494.33 88888.00 2016-02-20 03:38:09.409 051 11812.31 192.62 52494.28 88888.00 2016-02-20 03:38:09.909 051 11812.35 192.62 52494.27 88888.00 2016-02-20 03:38:10.409 051 11812.44 192.65 52494.30 88888.00 2016-02-20 03:38:10.909 051 11812.48 192.69 52494.28 88888.00 2016-02-20 03:38:11.409 051 11812.54 192.66 52494.23 88888.00 2016-02-20 03:38:11.909 051 11812.61 192.61 52494.18 88888.00 2016-02-20 03:38:12.409 051 11812.71 192.58 52494.19 88888.00 2016-02-20 03:38:12.909 051 11812.80 192.58 52494.17 88888.00 2016-02-20 03:38:13.409 051 11812.83 192.58 52494.12 88888.00 2016-02-20 03:38:13.909 051 11812.91 192.55 52494.06 88888.00 2016-02-20 03:38:14.409 051 11812.93 192.54 52494.07 88888.00 2016-02-20 03:38:14.909 051 11812.93 192.50 52494.07 88888.00 2016-02-20 03:38:15.409 051 11813.00 192.47 52494.06 88888.00 2016-02-20 03:38:15.909 051 11813.04 192.49 52494.07 88888.00 2016-02-20 03:38:16.409 051 11813.06 192.50 52494.04 88888.00 2016-02-20 03:38:16.909 051 11813.13 192.45 52494.00 88888.00 2016-02-20 03:38:17.410 051 11813.19 192.43 52494.02 88888.00 2016-02-20 03:38:17.910 051 11813.23 192.46 52494.02 88888.00 2016-02-20 03:38:18.410 051 11813.24 192.42 52494.04 88888.00 2016-02-20 03:38:18.910 051 11813.24 192.36 52494.09 88888.00 2016-02-20 03:38:19.410 051 11813.24 192.31 52494.11 88888.00 2016-02-20 03:38:19.910 051 11813.25 192.32 52494.10 88888.00 2016-02-20 03:38:20.410 051 11813.26 192.37 52494.08 88888.00 2016-02-20 03:38:20.910 051 11813.28 192.37 52494.04 88888.00 2016-02-20 03:38:21.410 051 11813.34 192.37 52494.03 88888.00 2016-02-20 03:38:21.910 051 11813.36 192.37 52494.01 88888.00 2016-02-20 03:38:22.410 051 11813.35 192.38 52494.02 88888.00 2016-02-20 03:38:22.910 051 11813.37 192.35 52494.00 88888.00 2016-02-20 03:38:23.410 051 11813.37 192.33 52494.01 88888.00 2016-02-20 03:38:23.910 051 11813.40 192.32 52494.00 88888.00 2016-02-20 03:38:24.410 051 11813.42 192.29 52493.97 88888.00 2016-02-20 03:38:24.910 051 11813.45 192.35 52493.97 88888.00 2016-02-20 03:38:25.410 051 11813.49 192.35 52493.98 88888.00 2016-02-20 03:38:25.910 051 11813.52 192.36 52493.99 88888.00 2016-02-20 03:38:26.410 051 11813.54 192.31 52494.01 88888.00 2016-02-20 03:38:26.910 051 11813.53 192.28 52493.99 88888.00 2016-02-20 03:38:27.410 051 11813.50 192.29 52493.97 88888.00 2016-02-20 03:38:27.910 051 11813.53 192.29 52493.95 88888.00 2016-02-20 03:38:28.410 051 11813.59 192.25 52493.92 88888.00 2016-02-20 03:38:28.910 051 11813.61 192.17 52493.89 88888.00 2016-02-20 03:38:29.410 051 11813.63 192.09 52493.86 88888.00 2016-02-20 03:38:29.910 051 11813.63 192.04 52493.85 88888.00 2016-02-20 03:38:30.410 051 11813.61 192.01 52493.88 88888.00 2016-02-20 03:38:30.910 051 11813.69 191.98 52493.86 88888.00 2016-02-20 03:38:31.410 051 11813.75 191.93 52493.85 88888.00 2016-02-20 03:38:31.910 051 11813.79 191.91 52493.86 88888.00 2016-02-20 03:38:32.410 051 11813.79 191.87 52493.83 88888.00 2016-02-20 03:38:32.910 051 11813.81 191.81 52493.82 88888.00 2016-02-20 03:38:33.410 051 11813.85 191.81 52493.81 88888.00 2016-02-20 03:38:33.910 051 11813.85 191.79 52493.79 88888.00 2016-02-20 03:38:34.410 051 11813.85 191.75 52493.79 88888.00 2016-02-20 03:38:34.910 051 11813.94 191.72 52493.80 88888.00 2016-02-20 03:38:35.410 051 11814.00 191.68 52493.76 88888.00 2016-02-20 03:38:35.910 051 11814.00 191.64 52493.75 88888.00 2016-02-20 03:38:36.410 051 11813.96 191.62 52493.76 88888.00 2016-02-20 03:38:36.910 051 11813.97 191.59 52493.77 88888.00 2016-02-20 03:38:37.410 051 11813.98 191.53 52493.75 88888.00 2016-02-20 03:38:37.910 051 11813.96 191.45 52493.77 88888.00 2016-02-20 03:38:38.410 051 11813.96 191.44 52493.79 88888.00 2016-02-20 03:38:38.910 051 11813.97 191.45 52493.79 88888.00 2016-02-20 03:38:39.410 051 11813.94 191.41 52493.81 88888.00 2016-02-20 03:38:39.910 051 11813.91 191.34 52493.83 88888.00 2016-02-20 03:38:40.410 051 11813.89 191.31 52493.84 88888.00 2016-02-20 03:38:40.910 051 11813.94 191.28 52493.84 88888.00 2016-02-20 03:38:41.410 051 11813.91 191.23 52493.82 88888.00 2016-02-20 03:38:41.910 051 11813.91 191.22 52493.84 88888.00 2016-02-20 03:38:42.410 051 11813.89 191.21 52493.89 88888.00 2016-02-20 03:38:42.910 051 11813.87 191.21 52493.90 88888.00 2016-02-20 03:38:43.410 051 11813.87 191.15 52493.89 88888.00 2016-02-20 03:38:43.910 051 11813.87 191.12 52493.89 88888.00 2016-02-20 03:38:44.410 051 11813.84 191.10 52493.90 88888.00 2016-02-20 03:38:44.910 051 11813.78 191.10 52493.90 88888.00 2016-02-20 03:38:45.410 051 11813.72 191.07 52493.91 88888.00 2016-02-20 03:38:45.910 051 11813.70 191.04 52493.91 88888.00 2016-02-20 03:38:46.410 051 11813.70 190.99 52493.89 88888.00 2016-02-20 03:38:46.910 051 11813.69 190.93 52493.95 88888.00 2016-02-20 03:38:47.410 051 11813.66 190.93 52493.94 88888.00 2016-02-20 03:38:47.910 051 11813.65 190.94 52493.92 88888.00 2016-02-20 03:38:48.410 051 11813.58 190.93 52493.93 88888.00 2016-02-20 03:38:48.910 051 11813.53 190.93 52493.95 88888.00 2016-02-20 03:38:49.410 051 11813.54 190.87 52493.94 88888.00 2016-02-20 03:38:49.910 051 11813.56 190.84 52493.95 88888.00 2016-02-20 03:38:50.410 051 11813.53 190.77 52493.97 88888.00 2016-02-20 03:38:50.910 051 11813.47 190.74 52493.98 88888.00 2016-02-20 03:38:51.410 051 11813.44 190.73 52493.99 88888.00 2016-02-20 03:38:51.910 051 11813.44 190.72 52494.00 88888.00 2016-02-20 03:38:52.410 051 11813.39 190.67 52493.99 88888.00 2016-02-20 03:38:52.910 051 11813.33 190.63 52494.03 88888.00 2016-02-20 03:38:53.410 051 11813.31 190.57 52494.06 88888.00 2016-02-20 03:38:53.910 051 11813.30 190.54 52494.04 88888.00 2016-02-20 03:38:54.410 051 11813.27 190.47 52494.03 88888.00 2016-02-20 03:38:54.910 051 11813.24 190.46 52494.02 88888.00 2016-02-20 03:38:55.410 051 11813.19 190.45 52494.03 88888.00 2016-02-20 03:38:55.910 051 11813.18 190.44 52494.04 88888.00 2016-02-20 03:38:56.410 051 11813.14 190.43 52494.04 88888.00 2016-02-20 03:38:56.910 051 11813.15 190.39 52494.08 88888.00 2016-02-20 03:38:57.410 051 11813.17 190.33 52494.10 88888.00 2016-02-20 03:38:57.910 051 11813.13 190.25 52494.12 88888.00 2016-02-20 03:38:58.410 051 11813.08 190.22 52494.12 88888.00 2016-02-20 03:38:58.910 051 11813.05 190.24 52494.11 88888.00 2016-02-20 03:38:59.410 051 11813.01 190.24 52494.13 88888.00 2016-02-20 03:38:59.910 051 11812.98 190.20 52494.20 88888.00 2016-02-20 03:39:00.410 051 11812.95 190.20 52494.23 88888.00 2016-02-20 03:39:00.910 051 11812.95 190.17 52494.21 88888.00 2016-02-20 03:39:01.410 051 11812.88 190.14 52494.24 88888.00 2016-02-20 03:39:01.910 051 11812.84 190.14 52494.26 88888.00 2016-02-20 03:39:02.410 051 11812.81 190.17 52494.25 88888.00 2016-02-20 03:39:02.910 051 11812.73 190.17 52494.26 88888.00 2016-02-20 03:39:03.410 051 11812.67 190.19 52494.26 88888.00 2016-02-20 03:39:03.910 051 11812.67 190.17 52494.30 88888.00 2016-02-20 03:39:04.410 051 11812.61 190.20 52494.38 88888.00 2016-02-20 03:39:04.910 051 11812.57 190.28 52494.42 88888.00 2016-02-20 03:39:05.410 051 11812.55 190.33 52494.45 88888.00 2016-02-20 03:39:05.910 051 11812.47 190.34 52494.47 88888.00 2016-02-20 03:39:06.410 051 11812.43 190.36 52494.48 88888.00 2016-02-20 03:39:06.910 051 11812.39 190.38 52494.52 88888.00 2016-02-20 03:39:07.410 051 11812.33 190.38 52494.53 88888.00 2016-02-20 03:39:07.910 051 11812.30 190.44 52494.57 88888.00 2016-02-20 03:39:08.410 051 11812.29 190.48 52494.60 88888.00 2016-02-20 03:39:08.910 051 11812.27 190.48 52494.59 88888.00 2016-02-20 03:39:09.410 051 11812.20 190.53 52494.63 88888.00 2016-02-20 03:39:09.910 051 11812.16 190.57 52494.66 88888.00 2016-02-20 03:39:10.410 051 11812.17 190.63 52494.69 88888.00 2016-02-20 03:39:10.910 051 11812.17 190.65 52494.68 88888.00 2016-02-20 03:39:11.410 051 11812.13 190.68 52494.66 88888.00 2016-02-20 03:39:11.910 051 11812.10 190.74 52494.66 88888.00 2016-02-20 03:39:12.410 051 11812.08 190.80 52494.66 88888.00 2016-02-20 03:39:12.910 051 11812.03 190.83 52494.64 88888.00 2016-02-20 03:39:13.410 051 11812.01 190.90 52494.64 88888.00 2016-02-20 03:39:13.910 051 11811.98 190.93 52494.68 88888.00 2016-02-20 03:39:14.410 051 11812.01 190.99 52494.72 88888.00 2016-02-20 03:39:14.910 051 11812.01 191.02 52494.72 88888.00 2016-02-20 03:39:15.410 051 11812.01 191.06 52494.73 88888.00 2016-02-20 03:39:15.910 051 11812.01 191.09 52494.72 88888.00 2016-02-20 03:39:16.410 051 11812.04 191.17 52494.73 88888.00 2016-02-20 03:39:16.910 051 11812.01 191.29 52494.76 88888.00 2016-02-20 03:39:17.410 051 11811.98 191.38 52494.73 88888.00 2016-02-20 03:39:17.910 051 11811.99 191.39 52494.70 88888.00 2016-02-20 03:39:18.410 051 11811.98 191.41 52494.65 88888.00 2016-02-20 03:39:18.910 051 11812.00 191.48 52494.62 88888.00 2016-02-20 03:39:19.410 051 11812.07 191.51 52494.66 88888.00 2016-02-20 03:39:19.910 051 11812.05 191.55 52494.69 88888.00 2016-02-20 03:39:20.410 051 11812.02 191.62 52494.68 88888.00 2016-02-20 03:39:20.910 051 11812.01 191.70 52494.64 88888.00 2016-02-20 03:39:21.410 051 11812.02 191.72 52494.62 88888.00 2016-02-20 03:39:21.910 051 11812.03 191.79 52494.59 88888.00 2016-02-20 03:39:22.410 051 11812.04 191.86 52494.55 88888.00 2016-02-20 03:39:22.910 051 11812.04 191.91 52494.52 88888.00 2016-02-20 03:39:23.410 051 11812.05 191.97 52494.51 88888.00 2016-02-20 03:39:23.910 051 11812.03 192.06 52494.51 88888.00 2016-02-20 03:39:24.410 051 11812.04 192.08 52494.54 88888.00 2016-02-20 03:39:24.910 051 11812.09 192.11 52494.56 88888.00 2016-02-20 03:39:25.410 051 11812.12 192.16 52494.54 88888.00 2016-02-20 03:39:25.910 051 11812.10 192.19 52494.53 88888.00 2016-02-20 03:39:26.410 051 11812.09 192.20 52494.46 88888.00 2016-02-20 03:39:26.910 051 11812.13 192.21 52494.43 88888.00 2016-02-20 03:39:27.410 051 11812.16 192.26 52494.47 88888.00 2016-02-20 03:39:27.910 051 11812.18 192.25 52494.45 88888.00 2016-02-20 03:39:28.410 051 11812.22 192.26 52494.42 88888.00 2016-02-20 03:39:28.910 051 11812.25 192.31 52494.39 88888.00 2016-02-20 03:39:29.410 051 11812.34 192.33 52494.37 88888.00 2016-02-20 03:39:29.910 051 11812.40 192.35 52494.30 88888.00 2016-02-20 03:39:30.410 051 11812.44 192.29 52494.26 88888.00 2016-02-20 03:39:30.910 051 11812.53 192.27 52494.25 88888.00 2016-02-20 03:39:31.410 051 11812.60 192.28 52494.19 88888.00 2016-02-20 03:39:31.910 051 11812.64 192.30 52494.15 88888.00 2016-02-20 03:39:32.410 051 11812.70 192.35 52494.12 88888.00 2016-02-20 03:39:32.910 051 11812.79 192.38 52494.10 88888.00 2016-02-20 03:39:33.410 051 11812.87 192.37 52494.08 88888.00 2016-02-20 03:39:33.910 051 11812.92 192.36 52494.04 88888.00 2016-02-20 03:39:34.410 051 11813.00 192.30 52493.99 88888.00 2016-02-20 03:39:34.910 051 11813.09 192.28 52493.94 88888.00 2016-02-20 03:39:35.410 051 11813.14 192.20 52493.92 88888.00 2016-02-20 03:39:35.910 051 11813.21 192.17 52493.89 88888.00 2016-02-20 03:39:36.410 051 11813.30 192.12 52493.84 88888.00 2016-02-20 03:39:36.910 051 11813.36 192.03 52493.76 88888.00 2016-02-20 03:39:37.410 051 11813.43 191.99 52493.72 88888.00 2016-02-20 03:39:37.910 051 11813.50 191.94 52493.67 88888.00 2016-02-20 03:39:38.410 051 11813.52 191.93 52493.63 88888.00 2016-02-20 03:39:38.910 051 11813.61 191.86 52493.64 88888.00 2016-02-20 03:39:39.410 051 11813.71 191.81 52493.67 88888.00 2016-02-20 03:39:39.910 051 11813.78 191.78 52493.62 88888.00 2016-02-20 03:39:40.410 051 11813.81 191.72 52493.56 88888.00 2016-02-20 03:39:40.910 051 11813.85 191.67 52493.55 88888.00 2016-02-20 03:39:41.410 051 11813.94 191.62 52493.53 88888.00 2016-02-20 03:39:41.910 051 11814.05 191.61 52493.54 88888.00 2016-02-20 03:39:42.410 051 11814.09 191.55 52493.56 88888.00 2016-02-20 03:39:42.910 051 11814.14 191.57 52493.54 88888.00 2016-02-20 03:39:43.410 051 11814.24 191.54 52493.54 88888.00 2016-02-20 03:39:43.910 051 11814.31 191.51 52493.58 88888.00 2016-02-20 03:39:44.410 051 11814.35 191.50 52493.55 88888.00 2016-02-20 03:39:44.910 051 11814.36 191.48 52493.53 88888.00 2016-02-20 03:39:45.410 051 11814.42 191.51 52493.54 88888.00 2016-02-20 03:39:45.910 051 11814.54 191.50 52493.54 88888.00 2016-02-20 03:39:46.410 051 11814.58 191.46 52493.54 88888.00 2016-02-20 03:39:46.910 051 11814.59 191.46 52493.53 88888.00 2016-02-20 03:39:47.410 051 11814.65 191.45 52493.55 88888.00 2016-02-20 03:39:47.910 051 11814.71 191.41 52493.55 88888.00 2016-02-20 03:39:48.410 051 11814.68 191.38 52493.55 88888.00 2016-02-20 03:39:48.910 051 11814.77 191.40 52493.56 88888.00 2016-02-20 03:39:49.410 051 11814.85 191.38 52493.50 88888.00 2016-02-20 03:39:49.910 051 11814.89 191.36 52493.51 88888.00 2016-02-20 03:39:50.410 051 11814.89 191.34 52493.48 88888.00 2016-02-20 03:39:50.910 051 11814.86 191.33 52493.48 88888.00 2016-02-20 03:39:51.410 051 11814.88 191.35 52493.51 88888.00 2016-02-20 03:39:51.910 051 11814.94 191.36 52493.56 88888.00 2016-02-20 03:39:52.410 051 11814.97 191.41 52493.58 88888.00 2016-02-20 03:39:52.910 051 11814.95 191.45 52493.62 88888.00 2016-02-20 03:39:53.410 051 11814.93 191.45 52493.64 88888.00 2016-02-20 03:39:53.910 051 11814.94 191.44 52493.63 88888.00 2016-02-20 03:39:54.410 051 11814.95 191.48 52493.63 88888.00 2016-02-20 03:39:54.910 051 11814.98 191.46 52493.67 88888.00 2016-02-20 03:39:55.410 051 11814.99 191.51 52493.71 88888.00 2016-02-20 03:39:55.910 051 11814.99 191.55 52493.73 88888.00 2016-02-20 03:39:56.410 051 11814.99 191.58 52493.73 88888.00 2016-02-20 03:39:56.910 051 11815.01 191.62 52493.71 88888.00 2016-02-20 03:39:57.410 051 11815.07 191.62 52493.72 88888.00 2016-02-20 03:39:57.910 051 11815.09 191.62 52493.73 88888.00 2016-02-20 03:39:58.410 051 11815.10 191.62 52493.68 88888.00 2016-02-20 03:39:58.910 051 11815.15 191.62 52493.65 88888.00 2016-02-20 03:39:59.410 051 11815.20 191.61 52493.63 88888.00 2016-02-20 03:39:59.910 051 11815.27 191.58 52493.64 88888.00 2016-02-20 03:40:00.410 051 11815.29 191.60 52493.62 88888.00 2016-02-20 03:40:00.910 051 11815.34 191.58 52493.66 88888.00 2016-02-20 03:40:01.410 051 11815.42 191.52 52493.63 88888.00 2016-02-20 03:40:01.910 051 11815.49 191.46 52493.58 88888.00 2016-02-20 03:40:02.410 051 11815.55 191.43 52493.57 88888.00 2016-02-20 03:40:02.910 051 11815.59 191.39 52493.60 88888.00 2016-02-20 03:40:03.410 051 11815.61 191.29 52493.60 88888.00 2016-02-20 03:40:03.910 051 11815.68 191.23 52493.57 88888.00 2016-02-20 03:40:04.410 051 11815.71 191.15 52493.55 88888.00 2016-02-20 03:40:04.910 051 11815.73 191.12 52493.51 88888.00 2016-02-20 03:40:05.410 051 11815.74 191.10 52493.51 88888.00 2016-02-20 03:40:05.910 051 11815.76 191.02 52493.55 88888.00 2016-02-20 03:40:06.410 051 11815.77 190.99 52493.54 88888.00 2016-02-20 03:40:06.910 051 11815.81 190.99 52493.51 88888.00 2016-02-20 03:40:07.410 051 11815.87 190.97 52493.47 88888.00 2016-02-20 03:40:07.910 051 11815.88 190.93 52493.49 88888.00 2016-02-20 03:40:08.410 051 11815.89 190.86 52493.53 88888.00 2016-02-20 03:40:08.910 051 11815.91 190.84 52493.53 88888.00 2016-02-20 03:40:09.410 051 11815.91 190.85 52493.55 88888.00 2016-02-20 03:40:09.910 051 11815.91 190.83 52493.57 88888.00 2016-02-20 03:40:10.410 051 11815.91 190.82 52493.59 88888.00 2016-02-20 03:40:10.910 051 11815.93 190.80 52493.59 88888.00 2016-02-20 03:40:11.410 051 11815.94 190.83 52493.59 88888.00 2016-02-20 03:40:11.910 051 11815.90 190.84 52493.66 88888.00 2016-02-20 03:40:12.410 051 11815.88 190.84 52493.69 88888.00 2016-02-20 03:40:12.910 051 11815.86 190.83 52493.74 88888.00 2016-02-20 03:40:13.410 051 11815.80 190.85 52493.76 88888.00 2016-02-20 03:40:13.910 051 11815.69 190.86 52493.82 88888.00 2016-02-20 03:40:14.410 051 11815.62 190.92 52493.88 88888.00 2016-02-20 03:40:14.910 051 11815.54 190.93 52493.92 88888.00 2016-02-20 03:40:15.410 051 11815.46 190.94 52493.92 88888.00 2016-02-20 03:40:15.910 051 11815.43 190.95 52493.90 88888.00 2016-02-20 03:40:16.410 051 11815.38 190.94 52493.90 88888.00 2016-02-20 03:40:16.910 051 11815.32 190.93 52493.93 88888.00 2016-02-20 03:40:17.410 051 11815.27 190.92 52493.93 88888.00 2016-02-20 03:40:17.910 051 11815.23 190.89 52493.91 88888.00 2016-02-20 03:40:18.410 051 11815.10 190.87 52493.89 88888.00 2016-02-20 03:40:18.910 051 11815.09 190.87 52493.88 88888.00 2016-02-20 03:40:19.410 051 11815.08 190.86 52493.86 88888.00 2016-02-20 03:40:19.910 051 11815.05 190.85 52493.84 88888.00 2016-02-20 03:40:20.410 051 11815.03 190.81 52493.81 88888.00 2016-02-20 03:40:20.910 051 11815.09 190.78 52493.80 88888.00 2016-02-20 03:40:21.410 051 11815.09 190.76 52493.81 88888.00 2016-02-20 03:40:21.910 051 11815.08 190.75 52493.75 88888.00 2016-02-20 03:40:22.410 051 11815.07 190.70 52493.71 88888.00 2016-02-20 03:40:22.910 051 11815.06 190.65 52493.68 88888.00 2016-02-20 03:40:23.410 051 11815.03 190.58 52493.69 88888.00 2016-02-20 03:40:23.910 051 11815.03 190.51 52493.69 88888.00 2016-02-20 03:40:24.410 051 11815.01 190.48 52493.68 88888.00 2016-02-20 03:40:24.910 051 11814.97 190.45 52493.69 88888.00 2016-02-20 03:40:25.410 051 11814.94 190.44 52493.68 88888.00 2016-02-20 03:40:25.910 051 11814.95 190.39 52493.66 88888.00 2016-02-20 03:40:26.410 051 11814.94 190.38 52493.66 88888.00 2016-02-20 03:40:26.910 051 11814.93 190.38 52493.66 88888.00 2016-02-20 03:40:27.410 051 11814.91 190.34 52493.67 88888.00 2016-02-20 03:40:27.910 051 11814.88 190.32 52493.62 88888.00 2016-02-20 03:40:28.410 051 11814.85 190.33 52493.59 88888.00 2016-02-20 03:40:28.910 051 11814.85 190.29 52493.58 88888.00 2016-02-20 03:40:29.410 051 11814.88 190.27 52493.60 88888.00 2016-02-20 03:40:29.910 051 11814.88 190.27 52493.64 88888.00 2016-02-20 03:40:30.410 051 11814.84 190.31 52493.60 88888.00 2016-02-20 03:40:30.910 051 11814.82 190.28 52493.64 88888.00 2016-02-20 03:40:31.410 051 11814.80 190.23 52493.67 88888.00 2016-02-20 03:40:31.910 051 11814.81 190.23 52493.64 88888.00 2016-02-20 03:40:32.410 051 11814.81 190.28 52493.60 88888.00 2016-02-20 03:40:32.910 051 11814.83 190.32 52493.60 88888.00 2016-02-20 03:40:33.410 051 11814.81 190.32 52493.60 88888.00 2016-02-20 03:40:33.910 051 11814.76 190.32 52493.64 88888.00 2016-02-20 03:40:34.410 051 11814.77 190.33 52493.64 88888.00 2016-02-20 03:40:34.910 051 11814.72 190.33 52493.69 88888.00 2016-02-20 03:40:35.410 051 11814.65 190.27 52493.73 88888.00 2016-02-20 03:40:35.910 051 11814.59 190.29 52493.71 88888.00 2016-02-20 03:40:36.410 051 11814.59 190.35 52493.71 88888.00 2016-02-20 03:40:36.910 051 11814.57 190.41 52493.73 88888.00 2016-02-20 03:40:37.410 051 11814.47 190.41 52493.79 88888.00 2016-02-20 03:40:37.910 051 11814.42 190.42 52493.81 88888.00 2016-02-20 03:40:38.410 051 11814.41 190.44 52493.81 88888.00 2016-02-20 03:40:38.910 051 11814.39 190.44 52493.81 88888.00 2016-02-20 03:40:39.410 051 11814.28 190.45 52493.82 88888.00 2016-02-20 03:40:39.910 051 11814.22 190.48 52493.82 88888.00 2016-02-20 03:40:40.410 051 11814.19 190.49 52493.86 88888.00 2016-02-20 03:40:40.910 051 11814.12 190.49 52493.86 88888.00 2016-02-20 03:40:41.410 051 11814.07 190.49 52493.88 88888.00 2016-02-20 03:40:41.910 051 11814.00 190.52 52493.88 88888.00 2016-02-20 03:40:42.410 051 11813.96 190.54 52493.89 88888.00 2016-02-20 03:40:42.910 051 11813.91 190.54 52493.90 88888.00 2016-02-20 03:40:43.410 051 11813.83 190.52 52493.89 88888.00 2016-02-20 03:40:43.910 051 11813.77 190.48 52493.84 88888.00 2016-02-20 03:40:44.410 051 11813.68 190.41 52493.83 88888.00 2016-02-20 03:40:44.910 051 11813.67 190.34 52493.85 88888.00 2016-02-20 03:40:45.410 051 11813.67 190.33 52493.88 88888.00 2016-02-20 03:40:45.910 051 11813.65 190.37 52493.84 88888.00 2016-02-20 03:40:46.410 051 11813.61 190.36 52493.81 88888.00 2016-02-20 03:40:46.910 051 11813.58 190.35 52493.79 88888.00 2016-02-20 03:40:47.410 051 11813.53 190.37 52493.81 88888.00 2016-02-20 03:40:47.910 051 11813.54 190.37 52493.81 88888.00 2016-02-20 03:40:48.410 051 11813.54 190.32 52493.76 88888.00 2016-02-20 03:40:48.910 051 11813.50 190.29 52493.72 88888.00 2016-02-20 03:40:49.410 051 11813.47 190.28 52493.69 88888.00 2016-02-20 03:40:49.910 051 11813.45 190.32 52493.74 88888.00 2016-02-20 03:40:50.410 051 11813.42 190.27 52493.73 88888.00 2016-02-20 03:40:50.910 051 11813.40 190.24 52493.69 88888.00 2016-02-20 03:40:51.410 051 11813.39 190.23 52493.67 88888.00 2016-02-20 03:40:51.910 051 11813.36 190.25 52493.66 88888.00 2016-02-20 03:40:52.410 051 11813.36 190.27 52493.65 88888.00 2016-02-20 03:40:52.910 051 11813.34 190.28 52493.65 88888.00 2016-02-20 03:40:53.410 051 11813.36 190.28 52493.62 88888.00 2016-02-20 03:40:53.910 051 11813.41 190.25 52493.59 88888.00 2016-02-20 03:40:54.410 051 11813.37 190.20 52493.59 88888.00 2016-02-20 03:40:54.910 051 11813.36 190.15 52493.60 88888.00 2016-02-20 03:40:55.410 051 11813.33 190.10 52493.63 88888.00 2016-02-20 03:40:55.910 051 11813.30 190.10 52493.63 88888.00 2016-02-20 03:40:56.410 051 11813.31 190.10 52493.59 88888.00 2016-02-20 03:40:56.910 051 11813.27 190.13 52493.58 88888.00 2016-02-20 03:40:57.410 051 11813.28 190.14 52493.57 88888.00 2016-02-20 03:40:57.910 051 11813.26 190.17 52493.55 88888.00 2016-02-20 03:40:58.410 051 11813.30 190.17 52493.53 88888.00 2016-02-20 03:40:58.910 051 11813.30 190.18 52493.55 88888.00 2016-02-20 03:40:59.410 051 11813.25 190.18 52493.54 88888.00 2016-02-20 03:40:59.910 051 11813.24 190.15 52493.56 88888.00 2016-02-20 03:41:00.410 051 11813.21 190.14 52493.55 88888.00 2016-02-20 03:41:00.910 051 11813.19 190.12 52493.59 88888.00 2016-02-20 03:41:01.410 051 11813.21 190.15 52493.59 88888.00 2016-02-20 03:41:01.910 051 11813.22 190.20 52493.60 88888.00 2016-02-20 03:41:02.410 051 11813.17 190.27 52493.63 88888.00 2016-02-20 03:41:02.910 051 11813.14 190.23 52493.60 88888.00 2016-02-20 03:41:03.410 051 11813.06 190.22 52493.62 88888.00 2016-02-20 03:41:03.910 051 11813.00 190.28 52493.66 88888.00 2016-02-20 03:41:04.410 051 11812.97 190.31 52493.67 88888.00 2016-02-20 03:41:04.910 051 11812.90 190.33 52493.73 88888.00 2016-02-20 03:41:05.410 051 11812.83 190.39 52493.75 88888.00 2016-02-20 03:41:05.910 051 11812.80 190.44 52493.74 88888.00 2016-02-20 03:41:06.410 051 11812.79 190.44 52493.69 88888.00 2016-02-20 03:41:06.910 051 11812.74 190.49 52493.71 88888.00 2016-02-20 03:41:07.411 051 11812.72 190.54 52493.69 88888.00 2016-02-20 03:41:07.911 051 11812.67 190.62 52493.67 88888.00 2016-02-20 03:41:08.411 051 11812.65 190.64 52493.65 88888.00 2016-02-20 03:41:08.911 051 11812.63 190.68 52493.64 88888.00 2016-02-20 03:41:09.411 051 11812.62 190.71 52493.64 88888.00 2016-02-20 03:41:09.911 051 11812.60 190.68 52493.59 88888.00 2016-02-20 03:41:10.411 051 11812.55 190.74 52493.58 88888.00 2016-02-20 03:41:10.911 051 11812.53 190.77 52493.57 88888.00 2016-02-20 03:41:11.411 051 11812.53 190.80 52493.60 88888.00 2016-02-20 03:41:11.911 051 11812.52 190.82 52493.59 88888.00 2016-02-20 03:41:12.411 051 11812.52 190.86 52493.55 88888.00 2016-02-20 03:41:12.911 051 11812.54 190.90 52493.54 88888.00 2016-02-20 03:41:13.411 051 11812.54 190.90 52493.51 88888.00 2016-02-20 03:41:13.911 051 11812.57 190.91 52493.48 88888.00 2016-02-20 03:41:14.411 051 11812.64 190.91 52493.48 88888.00 2016-02-20 03:41:14.911 051 11812.63 190.90 52493.44 88888.00 2016-02-20 03:41:15.411 051 11812.61 190.90 52493.42 88888.00 2016-02-20 03:41:15.911 051 11812.60 190.95 52493.41 88888.00 2016-02-20 03:41:16.411 051 11812.65 190.96 52493.36 88888.00 2016-02-20 03:41:16.911 051 11812.73 190.95 52493.29 88888.00 2016-02-20 03:41:17.411 051 11812.79 190.93 52493.30 88888.00 2016-02-20 03:41:17.911 051 11812.84 190.93 52493.31 88888.00 2016-02-20 03:41:18.411 051 11812.81 190.92 52493.28 88888.00 2016-02-20 03:41:18.911 051 11812.83 190.92 52493.23 88888.00 2016-02-20 03:41:19.411 051 11812.93 190.94 52493.22 88888.00 2016-02-20 03:41:19.911 051 11812.97 190.96 52493.20 88888.00 2016-02-20 03:41:20.411 051 11813.00 190.91 52493.19 88888.00 2016-02-20 03:41:20.911 051 11813.02 190.93 52493.20 88888.00 2016-02-20 03:41:21.411 051 11813.05 190.93 52493.15 88888.00 2016-02-20 03:41:21.911 051 11813.10 190.97 52493.12 88888.00 2016-02-20 03:41:22.411 051 11813.13 190.96 52493.11 88888.00 2016-02-20 03:41:22.911 051 11813.19 190.94 52493.09 88888.00 2016-02-20 03:41:23.411 051 11813.23 190.94 52493.02 88888.00 2016-02-20 03:41:23.911 051 11813.26 190.95 52492.97 88888.00 2016-02-20 03:41:24.411 051 11813.27 190.95 52492.98 88888.00 2016-02-20 03:41:24.911 051 11813.34 191.00 52493.00 88888.00 2016-02-20 03:41:25.411 051 11813.36 191.00 52492.97 88888.00 2016-02-20 03:41:25.911 051 11813.43 190.97 52492.92 88888.00 2016-02-20 03:41:26.411 051 11813.45 190.96 52492.91 88888.00 2016-02-20 03:41:26.911 051 11813.51 190.94 52492.88 88888.00 2016-02-20 03:41:27.411 051 11813.56 190.94 52492.88 88888.00 2016-02-20 03:41:27.911 051 11813.62 190.94 52492.91 88888.00 2016-02-20 03:41:28.411 051 11813.61 190.91 52492.91 88888.00 2016-02-20 03:41:28.911 051 11813.67 190.90 52492.89 88888.00 2016-02-20 03:41:29.411 051 11813.70 190.92 52492.89 88888.00 2016-02-20 03:41:29.911 051 11813.70 190.93 52492.88 88888.00 2016-02-20 03:41:30.411 051 11813.71 190.94 52492.87 88888.00 2016-02-20 03:41:30.911 051 11813.76 190.92 52492.86 88888.00 2016-02-20 03:41:31.411 051 11813.77 190.91 52492.88 88888.00 2016-02-20 03:41:31.911 051 11813.75 190.95 52492.87 88888.00 2016-02-20 03:41:32.411 051 11813.68 190.92 52492.87 88888.00 2016-02-20 03:41:32.911 051 11813.74 190.86 52492.82 88888.00 2016-02-20 03:41:33.411 051 11813.72 190.87 52492.79 88888.00 2016-02-20 03:41:33.911 051 11813.75 190.84 52492.79 88888.00 2016-02-20 03:41:34.411 051 11813.81 190.83 52492.79 88888.00 2016-02-20 03:41:34.911 051 11813.81 190.86 52492.76 88888.00 2016-02-20 03:41:35.411 051 11813.80 190.89 52492.76 88888.00 2016-02-20 03:41:35.911 051 11813.80 190.89 52492.78 88888.00 2016-02-20 03:41:36.411 051 11813.84 190.86 52492.80 88888.00 2016-02-20 03:41:36.911 051 11813.86 190.85 52492.76 88888.00 2016-02-20 03:41:37.411 051 11813.83 190.82 52492.74 88888.00 2016-02-20 03:41:37.911 051 11813.81 190.81 52492.70 88888.00 2016-02-20 03:41:38.411 051 11813.80 190.78 52492.69 88888.00 2016-02-20 03:41:38.911 051 11813.81 190.74 52492.69 88888.00 2016-02-20 03:41:39.411 051 11813.85 190.72 52492.69 88888.00 2016-02-20 03:41:39.911 051 11813.86 190.71 52492.71 88888.00 2016-02-20 03:41:40.411 051 11813.86 190.70 52492.68 88888.00 2016-02-20 03:41:40.911 051 11813.92 190.68 52492.62 88888.00 2016-02-20 03:41:41.411 051 11813.92 190.66 52492.61 88888.00 2016-02-20 03:41:41.911 051 11813.96 190.63 52492.56 88888.00 2016-02-20 03:41:42.411 051 11813.98 190.56 52492.53 88888.00 2016-02-20 03:41:42.911 051 11814.04 190.57 52492.52 88888.00 2016-02-20 03:41:43.411 051 11814.12 190.56 52492.48 88888.00 2016-02-20 03:41:43.911 051 11814.12 190.53 52492.49 88888.00 2016-02-20 03:41:44.411 051 11814.14 190.53 52492.49 88888.00 2016-02-20 03:41:44.911 051 11814.18 190.47 52492.51 88888.00 2016-02-20 03:41:45.411 051 11814.21 190.43 52492.52 88888.00 2016-02-20 03:41:45.911 051 11814.27 190.38 52492.49 88888.00 2016-02-20 03:41:46.411 051 11814.32 190.33 52492.47 88888.00 2016-02-20 03:41:46.911 051 11814.32 190.27 52492.45 88888.00 2016-02-20 03:41:47.411 051 11814.33 190.19 52492.43 88888.00 2016-02-20 03:41:47.911 051 11814.35 190.20 52492.42 88888.00 2016-02-20 03:41:48.411 051 11814.36 190.18 52492.42 88888.00 2016-02-20 03:41:48.911 051 11814.35 190.17 52492.42 88888.00 2016-02-20 03:41:49.411 051 11814.35 190.16 52492.40 88888.00 2016-02-20 03:41:49.911 051 11814.39 190.10 52492.39 88888.00 2016-02-20 03:41:50.411 051 11814.47 190.05 52492.43 88888.00 2016-02-20 03:41:50.911 051 11814.53 190.04 52492.41 88888.00 2016-02-20 03:41:51.411 051 11814.49 189.99 52492.39 88888.00 2016-02-20 03:41:51.911 051 11814.53 189.97 52492.35 88888.00 2016-02-20 03:41:52.411 051 11814.54 189.95 52492.35 88888.00 2016-02-20 03:41:52.911 051 11814.53 189.93 52492.35 88888.00 2016-02-20 03:41:53.411 051 11814.54 189.85 52492.34 88888.00 2016-02-20 03:41:53.911 051 11814.50 189.81 52492.38 88888.00 2016-02-20 03:41:54.411 051 11814.46 189.78 52492.35 88888.00 2016-02-20 03:41:54.911 051 11814.48 189.75 52492.36 88888.00 2016-02-20 03:41:55.411 051 11814.50 189.73 52492.35 88888.00 2016-02-20 03:41:55.911 051 11814.47 189.69 52492.34 88888.00 2016-02-20 03:41:56.411 051 11814.42 189.68 52492.34 88888.00 2016-02-20 03:41:56.911 051 11814.40 189.65 52492.34 88888.00 2016-02-20 03:41:57.411 051 11814.42 189.56 52492.40 88888.00 2016-02-20 03:41:57.911 051 11814.44 189.52 52492.40 88888.00 2016-02-20 03:41:58.411 051 11814.38 189.50 52492.39 88888.00 2016-02-20 03:41:58.911 051 11814.36 189.51 52492.36 88888.00 2016-02-20 03:41:59.411 051 11814.35 189.49 52492.40 88888.00 2016-02-20 03:41:59.911 051 11814.29 189.44 52492.43 88888.00 2016-02-20 03:42:00.411 051 11814.21 189.37 52492.47 88888.00 2016-02-20 03:42:00.911 051 11814.18 189.36 52492.43 88888.00 2016-02-20 03:42:01.411 051 11814.15 189.31 52492.44 88888.00 2016-02-20 03:42:01.911 051 11814.13 189.34 52492.44 88888.00 2016-02-20 03:42:02.411 051 11814.06 189.28 52492.45 88888.00 2016-02-20 03:42:02.911 051 11814.02 189.26 52492.50 88888.00 2016-02-20 03:42:03.411 051 11814.01 189.26 52492.47 88888.00 2016-02-20 03:42:03.911 051 11813.98 189.25 52492.47 88888.00 2016-02-20 03:42:04.411 051 11813.96 189.22 52492.49 88888.00 2016-02-20 03:42:04.911 051 11813.94 189.17 52492.50 88888.00 2016-02-20 03:42:05.411 051 11813.88 189.15 52492.51 88888.00 2016-02-20 03:42:05.911 051 11813.83 189.15 52492.51 88888.00 2016-02-20 03:42:06.411 051 11813.80 189.15 52492.49 88888.00 2016-02-20 03:42:06.911 051 11813.78 189.13 52492.50 88888.00 2016-02-20 03:42:07.411 051 11813.74 189.13 52492.48 88888.00 2016-02-20 03:42:07.911 051 11813.72 189.11 52492.47 88888.00 2016-02-20 03:42:08.411 051 11813.70 189.11 52492.49 88888.00 2016-02-20 03:42:08.911 051 11813.68 189.09 52492.50 88888.00 2016-02-20 03:42:09.411 051 11813.63 189.08 52492.53 88888.00 2016-02-20 03:42:09.911 051 11813.63 189.03 52492.52 88888.00 2016-02-20 03:42:10.411 051 11813.60 189.03 52492.51 88888.00 2016-02-20 03:42:10.911 051 11813.60 189.07 52492.50 88888.00 2016-02-20 03:42:11.411 051 11813.59 189.05 52492.51 88888.00 2016-02-20 03:42:11.911 051 11813.54 189.06 52492.49 88888.00 2016-02-20 03:42:12.411 051 11813.53 189.05 52492.47 88888.00 2016-02-20 03:42:12.911 051 11813.48 189.05 52492.50 88888.00 2016-02-20 03:42:13.411 051 11813.51 189.06 52492.52 88888.00 2016-02-20 03:42:13.911 051 11813.52 189.06 52492.56 88888.00 2016-02-20 03:42:14.411 051 11813.47 189.03 52492.56 88888.00 2016-02-20 03:42:14.911 051 11813.47 189.02 52492.57 88888.00 2016-02-20 03:42:15.411 051 11813.44 189.05 52492.53 88888.00 2016-02-20 03:42:15.911 051 11813.36 189.07 52492.53 88888.00 2016-02-20 03:42:16.411 051 11813.37 189.06 52492.52 88888.00 2016-02-20 03:42:16.911 051 11813.36 189.11 52492.52 88888.00 2016-02-20 03:42:17.411 051 11813.37 189.10 52492.53 88888.00 2016-02-20 03:42:17.911 051 11813.40 189.09 52492.54 88888.00 2016-02-20 03:42:18.411 051 11813.35 189.11 52492.56 88888.00 2016-02-20 03:42:18.911 051 11813.28 189.12 52492.53 88888.00 2016-02-20 03:42:19.411 051 11813.28 189.13 52492.53 88888.00 2016-02-20 03:42:19.911 051 11813.28 189.16 52492.56 88888.00 2016-02-20 03:42:20.411 051 11813.28 189.15 52492.60 88888.00 2016-02-20 03:42:20.911 051 11813.25 189.16 52492.61 88888.00 2016-02-20 03:42:21.411 051 11813.24 189.18 52492.61 88888.00 2016-02-20 03:42:21.911 051 11813.23 189.20 52492.62 88888.00 2016-02-20 03:42:22.411 051 11813.22 189.19 52492.66 88888.00 2016-02-20 03:42:22.911 051 11813.17 189.23 52492.68 88888.00 2016-02-20 03:42:23.411 051 11813.12 189.22 52492.62 88888.00 2016-02-20 03:42:23.911 051 11813.04 189.25 52492.61 88888.00 2016-02-20 03:42:24.411 051 11813.02 189.25 52492.63 88888.00 2016-02-20 03:42:24.911 051 11813.02 189.30 52492.61 88888.00 2016-02-20 03:42:25.411 051 11813.02 189.34 52492.57 88888.00 2016-02-20 03:42:25.911 051 11812.95 189.36 52492.60 88888.00 2016-02-20 03:42:26.411 051 11812.89 189.38 52492.67 88888.00 2016-02-20 03:42:26.911 051 11812.89 189.40 52492.65 88888.00 2016-02-20 03:42:27.411 051 11812.87 189.40 52492.62 88888.00 2016-02-20 03:42:27.911 051 11812.88 189.40 52492.61 88888.00 2016-02-20 03:42:28.411 051 11812.86 189.41 52492.59 88888.00 2016-02-20 03:42:28.911 051 11812.77 189.44 52492.60 88888.00 2016-02-20 03:42:29.411 051 11812.67 189.48 52492.61 88888.00 2016-02-20 03:42:29.911 051 11812.63 189.49 52492.62 88888.00 2016-02-20 03:42:30.411 051 11812.61 189.49 52492.59 88888.00 2016-02-20 03:42:30.911 051 11812.60 189.49 52492.56 88888.00 2016-02-20 03:42:31.411 051 11812.60 189.52 52492.56 88888.00 2016-02-20 03:42:31.911 051 11812.55 189.54 52492.57 88888.00 2016-02-20 03:42:32.411 051 11812.54 189.55 52492.56 88888.00 2016-02-20 03:42:32.911 051 11812.56 189.56 52492.56 88888.00 2016-02-20 03:42:33.411 051 11812.55 189.61 52492.57 88888.00 2016-02-20 03:42:33.911 051 11812.53 189.66 52492.53 88888.00 2016-02-20 03:42:34.411 051 11812.54 189.61 52492.51 88888.00 2016-02-20 03:42:34.911 051 11812.51 189.60 52492.50 88888.00 2016-02-20 03:42:35.411 051 11812.49 189.67 52492.49 88888.00 2016-02-20 03:42:35.911 051 11812.46 189.66 52492.48 88888.00 2016-02-20 03:42:36.411 051 11812.47 189.67 52492.51 88888.00 2016-02-20 03:42:36.911 051 11812.43 189.69 52492.49 88888.00 2016-02-20 03:42:37.411 051 11812.42 189.71 52492.49 88888.00 2016-02-20 03:42:37.911 051 11812.40 189.75 52492.50 88888.00 2016-02-20 03:42:38.411 051 11812.39 189.75 52492.50 88888.00 2016-02-20 03:42:38.911 051 11812.37 189.73 52492.51 88888.00 2016-02-20 03:42:39.411 051 11812.38 189.75 52492.48 88888.00 2016-02-20 03:42:39.911 051 11812.36 189.80 52492.49 88888.00 2016-02-20 03:42:40.411 051 11812.35 189.83 52492.48 88888.00 2016-02-20 03:42:40.911 051 11812.35 189.87 52492.45 88888.00 2016-02-20 03:42:41.411 051 11812.34 189.88 52492.45 88888.00 2016-02-20 03:42:41.911 051 11812.36 189.89 52492.45 88888.00 2016-02-20 03:42:42.411 051 11812.34 189.93 52492.45 88888.00 2016-02-20 03:42:42.911 051 11812.35 189.97 52492.45 88888.00 2016-02-20 03:42:43.411 051 11812.36 189.98 52492.44 88888.00 2016-02-20 03:42:43.911 051 11812.36 189.96 52492.49 88888.00 2016-02-20 03:42:44.411 051 11812.38 189.94 52492.43 88888.00 2016-02-20 03:42:44.911 051 11812.39 189.98 52492.41 88888.00 2016-02-20 03:42:45.411 051 11812.44 190.04 52492.39 88888.00 2016-02-20 03:42:45.911 051 11812.43 190.05 52492.33 88888.00 2016-02-20 03:42:46.411 051 11812.43 190.06 52492.30 88888.00 2016-02-20 03:42:46.911 051 11812.44 190.08 52492.31 88888.00 2016-02-20 03:42:47.411 051 11812.48 190.06 52492.30 88888.00 2016-02-20 03:42:47.911 051 11812.51 190.09 52492.30 88888.00 2016-02-20 03:42:48.411 051 11812.57 190.14 52492.28 88888.00 2016-02-20 03:42:48.911 051 11812.57 190.14 52492.27 88888.00 2016-02-20 03:42:49.411 051 11812.61 190.17 52492.25 88888.00 2016-02-20 03:42:49.911 051 11812.64 190.17 52492.25 88888.00 2016-02-20 03:42:50.411 051 11812.66 190.17 52492.18 88888.00 2016-02-20 03:42:50.911 051 11812.64 190.22 52492.14 88888.00 2016-02-20 03:42:51.411 051 11812.62 190.24 52492.14 88888.00 2016-02-20 03:42:51.911 051 11812.61 190.23 52492.15 88888.00 2016-02-20 03:42:52.411 051 11812.62 190.26 52492.18 88888.00 2016-02-20 03:42:52.911 051 11812.65 190.27 52492.16 88888.00 2016-02-20 03:42:53.411 051 11812.69 190.25 52492.12 88888.00 2016-02-20 03:42:53.911 051 11812.65 190.25 52492.06 88888.00 2016-02-20 03:42:54.411 051 11812.61 190.28 52492.05 88888.00 2016-02-20 03:42:54.911 051 11812.62 190.29 52492.03 88888.00 2016-02-20 03:42:55.411 051 11812.64 190.28 52492.03 88888.00 2016-02-20 03:42:55.911 051 11812.66 190.32 52491.99 88888.00 2016-02-20 03:42:56.411 051 11812.63 190.34 52491.98 88888.00 2016-02-20 03:42:56.911 051 11812.63 190.31 52491.97 88888.00 2016-02-20 03:42:57.411 051 11812.65 190.33 52491.95 88888.00 2016-02-20 03:42:57.911 051 11812.69 190.33 52491.97 88888.00 2016-02-20 03:42:58.411 051 11812.73 190.36 52492.00 88888.00 2016-02-20 03:42:58.911 051 11812.75 190.33 52492.03 88888.00 2016-02-20 03:42:59.411 051 11812.80 190.33 52492.03 88888.00 2016-02-20 03:42:59.911 051 11812.80 190.33 52492.00 88888.00 2016-02-20 03:43:00.411 051 11812.86 190.34 52491.96 88888.00 2016-02-20 03:43:00.911 051 11812.89 190.34 52491.96 88888.00 2016-02-20 03:43:01.411 051 11812.83 190.33 52491.97 88888.00 2016-02-20 03:43:01.911 051 11812.82 190.31 52491.96 88888.00 2016-02-20 03:43:02.411 051 11812.90 190.29 52491.98 88888.00 2016-02-20 03:43:02.911 051 11812.89 190.35 52492.01 88888.00 2016-02-20 03:43:03.411 051 11812.92 190.35 52491.98 88888.00 2016-02-20 03:43:03.911 051 11812.95 190.35 52491.96 88888.00 2016-02-20 03:43:04.411 051 11812.96 190.38 52491.97 88888.00 2016-02-20 03:43:04.911 051 11812.97 190.37 52491.97 88888.00 2016-02-20 03:43:05.411 051 11812.93 190.35 52491.97 88888.00 2016-02-20 03:43:05.911 051 11812.93 190.36 52491.98 88888.00 2016-02-20 03:43:06.411 051 11813.00 190.36 52491.97 88888.00 2016-02-20 03:43:06.911 051 11812.99 190.37 52491.98 88888.00 2016-02-20 03:43:07.411 051 11813.01 190.37 52491.98 88888.00 2016-02-20 03:43:07.911 051 11813.04 190.37 52491.96 88888.00 2016-02-20 03:43:08.411 051 11813.05 190.34 52491.95 88888.00 2016-02-20 03:43:08.911 051 11813.01 190.32 52491.94 88888.00 2016-02-20 03:43:09.411 051 11813.02 190.29 52491.91 88888.00 2016-02-20 03:43:09.911 051 11813.01 190.28 52491.84 88888.00 2016-02-20 03:43:10.411 051 11813.05 190.28 52491.84 88888.00 2016-02-20 03:43:10.911 051 11813.07 190.28 52491.81 88888.00 2016-02-20 03:43:11.411 051 11813.06 190.26 52491.83 88888.00 2016-02-20 03:43:11.911 051 11813.07 190.27 52491.83 88888.00 2016-02-20 03:43:12.411 051 11813.05 190.26 52491.82 88888.00 2016-02-20 03:43:12.911 051 11813.04 190.26 52491.81 88888.00 2016-02-20 03:43:13.411 051 11813.04 190.26 52491.80 88888.00 2016-02-20 03:43:13.911 051 11813.09 190.25 52491.77 88888.00 2016-02-20 03:43:14.411 051 11813.14 190.20 52491.74 88888.00 2016-02-20 03:43:14.911 051 11813.14 190.20 52491.74 88888.00 2016-02-20 03:43:15.411 051 11813.12 190.23 52491.73 88888.00 2016-02-20 03:43:15.911 051 11813.13 190.22 52491.73 88888.00 2016-02-20 03:43:16.411 051 11813.16 190.20 52491.73 88888.00 2016-02-20 03:43:16.911 051 11813.17 190.17 52491.77 88888.00 2016-02-20 03:43:17.411 051 11813.15 190.14 52491.77 88888.00 2016-02-20 03:43:17.911 051 11813.15 190.07 52491.75 88888.00 2016-02-20 03:43:18.411 051 11813.16 190.06 52491.78 88888.00 2016-02-20 03:43:18.911 051 11813.15 190.04 52491.71 88888.00 2016-02-20 03:43:19.411 051 11813.17 190.03 52491.68 88888.00 2016-02-20 03:43:19.911 051 11813.22 190.03 52491.69 88888.00 2016-02-20 03:43:20.411 051 11813.24 190.05 52491.69 88888.00 2016-02-20 03:43:20.911 051 11813.19 190.00 52491.69 88888.00 2016-02-20 03:43:21.411 051 11813.17 189.98 52491.66 88888.00 2016-02-20 03:43:21.911 051 11813.16 190.03 52491.68 88888.00 2016-02-20 03:43:22.411 051 11813.18 190.07 52491.70 88888.00 2016-02-20 03:43:22.911 051 11813.24 190.09 52491.70 88888.00 2016-02-20 03:43:23.411 051 11813.26 190.09 52491.69 88888.00 2016-02-20 03:43:23.911 051 11813.24 190.00 52491.68 88888.00 2016-02-20 03:43:24.411 051 11813.21 189.96 52491.70 88888.00 2016-02-20 03:43:24.911 051 11813.23 189.98 52491.71 88888.00 2016-02-20 03:43:25.411 051 11813.27 189.98 52491.71 88888.00 2016-02-20 03:43:25.911 051 11813.28 189.95 52491.71 88888.00 2016-02-20 03:43:26.411 051 11813.27 189.91 52491.65 88888.00 2016-02-20 03:43:26.911 051 11813.27 189.83 52491.65 88888.00 2016-02-20 03:43:27.411 051 11813.33 189.85 52491.65 88888.00 2016-02-20 03:43:27.911 051 11813.36 189.85 52491.63 88888.00 2016-02-20 03:43:28.411 051 11813.34 189.83 52491.62 88888.00 2016-02-20 03:43:28.911 051 11813.27 189.80 52491.61 88888.00 2016-02-20 03:43:29.411 051 11813.27 189.78 52491.62 88888.00 2016-02-20 03:43:29.911 051 11813.30 189.77 52491.62 88888.00 2016-02-20 03:43:30.411 051 11813.33 189.77 52491.62 88888.00 2016-02-20 03:43:30.911 051 11813.34 189.75 52491.62 88888.00 2016-02-20 03:43:31.411 051 11813.36 189.74 52491.61 88888.00 2016-02-20 03:43:31.911 051 11813.37 189.71 52491.62 88888.00 2016-02-20 03:43:32.411 051 11813.36 189.73 52491.64 88888.00 2016-02-20 03:43:32.911 051 11813.36 189.74 52491.62 88888.00 2016-02-20 03:43:33.411 051 11813.36 189.76 52491.60 88888.00 2016-02-20 03:43:33.911 051 11813.39 189.76 52491.59 88888.00 2016-02-20 03:43:34.411 051 11813.37 189.71 52491.56 88888.00 2016-02-20 03:43:34.911 051 11813.37 189.70 52491.56 88888.00 2016-02-20 03:43:35.411 051 11813.39 189.71 52491.56 88888.00 2016-02-20 03:43:35.911 051 11813.41 189.70 52491.55 88888.00 2016-02-20 03:43:36.411 051 11813.39 189.67 52491.55 88888.00 2016-02-20 03:43:36.911 051 11813.36 189.64 52491.56 88888.00 2016-02-20 03:43:37.412 051 11813.40 189.62 52491.56 88888.00 2016-02-20 03:43:37.912 051 11813.40 189.62 52491.59 88888.00 2016-02-20 03:43:38.412 051 11813.42 189.58 52491.54 88888.00 2016-02-20 03:43:38.912 051 11813.43 189.52 52491.54 88888.00 2016-02-20 03:43:39.412 051 11813.44 189.47 52491.55 88888.00 2016-02-20 03:43:39.912 051 11813.40 189.44 52491.57 88888.00 2016-02-20 03:43:40.412 051 11813.35 189.45 52491.56 88888.00 2016-02-20 03:43:40.912 051 11813.33 189.45 52491.54 88888.00 2016-02-20 03:43:41.412 051 11813.35 189.42 52491.57 88888.00 2016-02-20 03:43:41.912 051 11813.31 189.40 52491.55 88888.00 2016-02-20 03:43:42.412 051 11813.28 189.39 52491.54 88888.00 2016-02-20 03:43:42.912 051 11813.30 189.38 52491.54 88888.00 2016-02-20 03:43:43.412 051 11813.27 189.40 52491.53 88888.00 2016-02-20 03:43:43.912 051 11813.27 189.38 52491.51 88888.00 2016-02-20 03:43:44.412 051 11813.27 189.37 52491.50 88888.00 2016-02-20 03:43:44.912 051 11813.25 189.37 52491.48 88888.00 2016-02-20 03:43:45.412 051 11813.22 189.35 52491.51 88888.00 2016-02-20 03:43:45.912 051 11813.19 189.37 52491.54 88888.00 2016-02-20 03:43:46.412 051 11813.17 189.36 52491.56 88888.00 2016-02-20 03:43:46.912 051 11813.15 189.34 52491.54 88888.00 2016-02-20 03:43:47.412 051 11813.15 189.31 52491.54 88888.00 2016-02-20 03:43:47.912 051 11813.16 189.32 52491.55 88888.00 2016-02-20 03:43:48.412 051 11813.12 189.30 52491.55 88888.00 2016-02-20 03:43:48.912 051 11813.10 189.26 52491.57 88888.00 2016-02-20 03:43:49.412 051 11813.12 189.27 52491.60 88888.00 2016-02-20 03:43:49.912 051 11813.12 189.22 52491.60 88888.00 2016-02-20 03:43:50.412 051 11813.10 189.23 52491.57 88888.00 2016-02-20 03:43:50.912 051 11813.09 189.25 52491.56 88888.00 2016-02-20 03:43:51.412 051 11813.08 189.26 52491.57 88888.00 2016-02-20 03:43:51.912 051 11813.07 189.28 52491.60 88888.00 2016-02-20 03:43:52.412 051 11813.09 189.28 52491.62 88888.00 2016-02-20 03:43:52.912 051 11813.07 189.23 52491.57 88888.00 2016-02-20 03:43:53.412 051 11813.08 189.19 52491.57 88888.00 2016-02-20 03:43:53.912 051 11813.12 189.11 52491.61 88888.00 2016-02-20 03:43:54.412 051 11813.08 189.08 52491.60 88888.00 2016-02-20 03:43:54.912 051 11813.06 189.09 52491.60 88888.00 2016-02-20 03:43:55.412 051 11813.08 189.11 52491.57 88888.00 2016-02-20 03:43:55.912 051 11813.02 189.07 52491.54 88888.00 2016-02-20 03:43:56.412 051 11813.01 189.08 52491.54 88888.00 2016-02-20 03:43:56.912 051 11813.00 189.08 52491.59 88888.00 2016-02-20 03:43:57.412 051 11812.99 189.05 52491.62 88888.00 2016-02-20 03:43:57.912 051 11812.95 189.03 52491.63 88888.00 2016-02-20 03:43:58.412 051 11812.96 188.99 52491.63 88888.00 2016-02-20 03:43:58.912 051 11812.97 188.98 52491.61 88888.00 2016-02-20 03:43:59.412 051 11812.95 189.01 52491.61 88888.00 2016-02-20 03:43:59.912 051 11812.96 189.03 52491.61 88888.00 2016-02-20 03:44:00.412 051 11812.97 189.01 52491.59 88888.00 2016-02-20 03:44:00.912 051 11812.89 189.00 52491.59 88888.00 2016-02-20 03:44:01.412 051 11812.89 188.98 52491.62 88888.00 2016-02-20 03:44:01.912 051 11812.91 188.94 52491.62 88888.00 2016-02-20 03:44:02.412 051 11812.87 188.98 52491.65 88888.00 2016-02-20 03:44:02.912 051 11812.86 189.01 52491.65 88888.00 2016-02-20 03:44:03.412 051 11812.86 189.01 52491.63 88888.00 2016-02-20 03:44:03.912 051 11812.84 188.99 52491.63 88888.00 2016-02-20 03:44:04.412 051 11812.87 188.98 52491.64 88888.00 2016-02-20 03:44:04.912 051 11812.88 188.99 52491.65 88888.00 2016-02-20 03:44:05.412 051 11812.88 189.00 52491.65 88888.00 2016-02-20 03:44:05.912 051 11812.84 189.00 52491.66 88888.00 2016-02-20 03:44:06.412 051 11812.86 189.03 52491.66 88888.00 2016-02-20 03:44:06.912 051 11812.82 189.05 52491.65 88888.00 2016-02-20 03:44:07.412 051 11812.83 189.03 52491.68 88888.00 2016-02-20 03:44:07.912 051 11812.82 189.02 52491.69 88888.00 2016-02-20 03:44:08.412 051 11812.80 189.02 52491.69 88888.00 2016-02-20 03:44:08.912 051 11812.81 189.05 52491.66 88888.00 2016-02-20 03:44:09.412 051 11812.82 189.05 52491.63 88888.00 2016-02-20 03:44:09.912 051 11812.86 189.05 52491.63 88888.00 2016-02-20 03:44:10.412 051 11812.82 189.07 52491.65 88888.00 2016-02-20 03:44:10.912 051 11812.81 189.03 52491.68 88888.00 2016-02-20 03:44:11.412 051 11812.81 189.01 52491.69 88888.00 2016-02-20 03:44:11.912 051 11812.82 189.00 52491.70 88888.00 2016-02-20 03:44:12.412 051 11812.82 189.01 52491.71 88888.00 2016-02-20 03:44:12.912 051 11812.83 189.00 52491.71 88888.00 2016-02-20 03:44:13.412 051 11812.83 188.99 52491.68 88888.00 2016-02-20 03:44:13.912 051 11812.83 188.99 52491.65 88888.00 2016-02-20 03:44:14.412 051 11812.87 189.01 52491.64 88888.00 2016-02-20 03:44:14.912 051 11812.89 189.00 52491.63 88888.00 2016-02-20 03:44:15.412 051 11812.88 189.02 52491.65 88888.00 2016-02-20 03:44:15.912 051 11812.88 189.02 52491.64 88888.00 2016-02-20 03:44:16.412 051 11812.84 189.05 52491.65 88888.00 2016-02-20 03:44:16.912 051 11812.87 189.07 52491.70 88888.00 2016-02-20 03:44:17.412 051 11812.90 189.06 52491.72 88888.00 2016-02-20 03:44:17.912 051 11812.91 189.07 52491.70 88888.00 2016-02-20 03:44:18.412 051 11812.89 189.09 52491.71 88888.00 2016-02-20 03:44:18.912 051 11812.87 189.11 52491.71 88888.00 2016-02-20 03:44:19.412 051 11812.88 189.10 52491.71 88888.00 2016-02-20 03:44:19.912 051 11812.90 189.15 52491.71 88888.00 2016-02-20 03:44:20.412 051 11812.89 189.19 52491.68 88888.00 2016-02-20 03:44:20.912 051 11812.89 189.20 52491.70 88888.00 2016-02-20 03:44:21.412 051 11812.87 189.22 52491.70 88888.00 2016-02-20 03:44:21.912 051 11812.86 189.27 52491.70 88888.00 2016-02-20 03:44:22.412 051 11812.84 189.29 52491.71 88888.00 2016-02-20 03:44:22.912 051 11812.87 189.30 52491.70 88888.00 2016-02-20 03:44:23.412 051 11812.87 189.32 52491.74 88888.00 2016-02-20 03:44:23.912 051 11812.87 189.36 52491.71 88888.00 2016-02-20 03:44:24.412 051 11812.83 189.40 52491.66 88888.00 2016-02-20 03:44:24.912 051 11812.74 189.41 52491.69 88888.00 2016-02-20 03:44:25.412 051 11812.75 189.42 52491.71 88888.00 2016-02-20 03:44:25.912 051 11812.74 189.47 52491.71 88888.00 2016-02-20 03:44:26.412 051 11812.75 189.51 52491.70 88888.00 2016-02-20 03:44:26.912 051 11812.78 189.54 52491.66 88888.00 2016-02-20 03:44:27.412 051 11812.81 189.64 52491.65 88888.00 2016-02-20 03:44:27.912 051 11812.83 189.69 52491.63 88888.00 2016-02-20 03:44:28.412 051 11812.84 189.73 52491.64 88888.00 2016-02-20 03:44:28.912 051 11812.93 189.75 52491.64 88888.00 2016-02-20 03:44:29.412 051 11812.99 189.83 52491.64 88888.00 2016-02-20 03:44:29.912 051 11813.00 189.87 52491.65 88888.00 2016-02-20 03:44:30.412 051 11813.04 189.93 52491.65 88888.00 2016-02-20 03:44:30.912 051 11813.04 190.00 52491.65 88888.00 2016-02-20 03:44:31.412 051 11813.06 190.05 52491.63 88888.00 2016-02-20 03:44:31.912 051 11813.06 190.03 52491.63 88888.00 2016-02-20 03:44:32.412 051 11813.12 190.08 52491.60 88888.00 2016-02-20 03:44:32.912 051 11813.10 190.13 52491.55 88888.00 2016-02-20 03:44:33.412 051 11813.14 190.16 52491.55 88888.00 2016-02-20 03:44:33.912 051 11813.21 190.16 52491.52 88888.00 2016-02-20 03:44:34.412 051 11813.23 190.18 52491.50 88888.00 2016-02-20 03:44:34.912 051 11813.26 190.26 52491.52 88888.00 2016-02-20 03:44:35.412 051 11813.34 190.31 52491.53 88888.00 2016-02-20 03:44:35.912 051 11813.41 190.36 52491.53 88888.00 2016-02-20 03:44:36.412 051 11813.41 190.36 52491.51 88888.00 2016-02-20 03:44:36.912 051 11813.44 190.42 52491.53 88888.00 2016-02-20 03:44:37.412 051 11813.52 190.43 52491.54 88888.00 2016-02-20 03:44:37.912 051 11813.61 190.48 52491.52 88888.00 2016-02-20 03:44:38.412 051 11813.68 190.54 52491.50 88888.00 2016-02-20 03:44:38.912 051 11813.72 190.60 52491.48 88888.00 2016-02-20 03:44:39.412 051 11813.72 190.58 52491.50 88888.00 2016-02-20 03:44:39.912 051 11813.81 190.63 52491.50 88888.00 2016-02-20 03:44:40.412 051 11813.91 190.65 52491.52 88888.00 2016-02-20 03:44:40.912 051 11813.94 190.68 52491.50 88888.00 2016-02-20 03:44:41.412 051 11813.96 190.68 52491.47 88888.00 2016-02-20 03:44:41.912 051 11814.03 190.73 52491.48 88888.00 2016-02-20 03:44:42.412 051 11814.10 190.80 52491.44 88888.00 2016-02-20 03:44:42.912 051 11814.14 190.83 52491.42 88888.00 2016-02-20 03:44:43.412 051 11814.18 190.86 52491.40 88888.00 2016-02-20 03:44:43.912 051 11814.23 190.90 52491.38 88888.00 2016-02-20 03:44:44.412 051 11814.28 190.94 52491.35 88888.00 2016-02-20 03:44:44.912 051 11814.33 190.96 52491.38 88888.00 2016-02-20 03:44:45.412 051 11814.41 190.97 52491.37 88888.00 2016-02-20 03:44:45.912 051 11814.55 191.02 52491.31 88888.00 2016-02-20 03:44:46.412 051 11814.64 191.07 52491.29 88888.00 2016-02-20 03:44:46.912 051 11814.71 191.11 52491.25 88888.00 2016-02-20 03:44:47.412 051 11814.76 191.11 52491.25 88888.00 2016-02-20 03:44:47.912 051 11814.84 191.11 52491.27 88888.00 2016-02-20 03:44:48.412 051 11814.89 191.12 52491.27 88888.00 2016-02-20 03:44:48.912 051 11814.95 191.13 52491.30 88888.00 2016-02-20 03:44:49.412 051 11814.99 191.16 52491.27 88888.00 2016-02-20 03:44:49.912 051 11815.08 191.16 52491.24 88888.00 2016-02-20 03:44:50.412 051 11815.20 191.19 52491.21 88888.00 2016-02-20 03:44:50.912 051 11815.28 191.21 52491.21 88888.00 2016-02-20 03:44:51.412 051 11815.37 191.25 52491.18 88888.00 2016-02-20 03:44:51.912 051 11815.44 191.25 52491.16 88888.00 2016-02-20 03:44:52.412 051 11815.52 191.28 52491.16 88888.00 2016-02-20 03:44:52.912 051 11815.56 191.30 52491.18 88888.00 2016-02-20 03:44:53.412 051 11815.65 191.35 52491.20 88888.00 2016-02-20 03:44:53.912 051 11815.72 191.39 52491.21 88888.00 2016-02-20 03:44:54.412 051 11815.82 191.41 52491.18 88888.00 2016-02-20 03:44:54.912 051 11815.91 191.40 52491.18 88888.00 2016-02-20 03:44:55.412 051 11815.98 191.41 52491.17 88888.00 2016-02-20 03:44:55.912 051 11816.04 191.42 52491.15 88888.00 2016-02-20 03:44:56.412 051 11816.19 191.51 52491.11 88888.00 2016-02-20 03:44:56.912 051 11816.28 191.52 52491.10 88888.00 2016-02-20 03:44:57.412 051 11816.35 191.51 52491.11 88888.00 2016-02-20 03:44:57.912 051 11816.50 191.54 52491.13 88888.00 2016-02-20 03:44:58.412 051 11816.55 191.55 52491.15 88888.00 2016-02-20 03:44:58.912 051 11816.65 191.58 52491.16 88888.00 2016-02-20 03:44:59.412 051 11816.72 191.60 52491.16 88888.00 2016-02-20 03:44:59.912 051 11816.77 191.59 52491.13 88888.00 2016-02-20 03:45:00.412 051 11816.86 191.60 52491.11 88888.00 2016-02-20 03:45:00.912 051 11816.94 191.65 52491.10 88888.00 2016-02-20 03:45:01.412 051 11817.03 191.71 52491.11 88888.00 2016-02-20 03:45:01.912 051 11817.08 191.71 52491.12 88888.00 2016-02-20 03:45:02.412 051 11817.16 191.71 52491.16 88888.00 2016-02-20 03:45:02.912 051 11817.21 191.71 52491.18 88888.00 2016-02-20 03:45:03.412 051 11817.30 191.73 52491.19 88888.00 2016-02-20 03:45:03.912 051 11817.34 191.71 52491.19 88888.00 2016-02-20 03:45:04.412 051 11817.34 191.69 52491.16 88888.00 2016-02-20 03:45:04.912 051 11817.42 191.67 52491.12 88888.00 2016-02-20 03:45:05.412 051 11817.46 191.68 52491.16 88888.00 2016-02-20 03:45:05.912 051 11817.52 191.65 52491.16 88888.00 2016-02-20 03:45:06.412 051 11817.52 191.64 52491.17 88888.00 2016-02-20 03:45:06.912 051 11817.63 191.72 52491.16 88888.00 2016-02-20 03:45:07.412 051 11817.64 191.73 52491.15 88888.00 2016-02-20 03:45:07.912 051 11817.70 191.71 52491.16 88888.00 2016-02-20 03:45:08.412 051 11817.74 191.70 52491.19 88888.00 2016-02-20 03:45:08.912 051 11817.79 191.70 52491.20 88888.00 2016-02-20 03:45:09.412 051 11817.80 191.70 52491.24 88888.00 2016-02-20 03:45:09.912 051 11817.80 191.69 52491.21 88888.00 2016-02-20 03:45:10.412 051 11817.84 191.70 52491.21 88888.00 2016-02-20 03:45:10.912 051 11817.83 191.71 52491.26 88888.00 2016-02-20 03:45:11.412 051 11817.79 191.70 52491.27 88888.00 2016-02-20 03:45:11.912 051 11817.81 191.70 52491.27 88888.00 2016-02-20 03:45:12.412 051 11817.84 191.72 52491.22 88888.00 2016-02-20 03:45:12.912 051 11817.90 191.78 52491.19 88888.00 2016-02-20 03:45:13.412 051 11817.92 191.75 52491.18 88888.00 2016-02-20 03:45:13.912 051 11817.92 191.74 52491.18 88888.00 2016-02-20 03:45:14.412 051 11817.93 191.78 52491.17 88888.00 2016-02-20 03:45:14.912 051 11817.97 191.74 52491.17 88888.00 2016-02-20 03:45:15.412 051 11817.96 191.69 52491.19 88888.00 2016-02-20 03:45:15.912 051 11817.99 191.70 52491.17 88888.00 2016-02-20 03:45:16.412 051 11818.02 191.68 52491.13 88888.00 2016-02-20 03:45:16.912 051 11818.09 191.63 52491.16 88888.00 2016-02-20 03:45:17.412 051 11818.14 191.62 52491.11 88888.00 2016-02-20 03:45:17.912 051 11818.19 191.60 52491.08 88888.00 2016-02-20 03:45:18.412 051 11818.19 191.57 52491.03 88888.00 2016-02-20 03:45:18.912 051 11818.18 191.52 52491.02 88888.00 2016-02-20 03:45:19.412 051 11818.24 191.46 52490.99 88888.00 2016-02-20 03:45:19.912 051 11818.26 191.42 52490.99 88888.00 2016-02-20 03:45:20.412 051 11818.25 191.36 52490.99 88888.00 2016-02-20 03:45:20.912 051 11818.25 191.31 52490.95 88888.00 2016-02-20 03:45:21.412 051 11818.31 191.24 52490.94 88888.00 2016-02-20 03:45:21.912 051 11818.31 191.19 52490.93 88888.00 2016-02-20 03:45:22.412 051 11818.30 191.11 52490.94 88888.00 2016-02-20 03:45:22.912 051 11818.30 191.05 52490.94 88888.00 2016-02-20 03:45:23.412 051 11818.32 191.01 52490.94 88888.00 2016-02-20 03:45:23.912 051 11818.35 190.93 52490.97 88888.00 2016-02-20 03:45:24.412 051 11818.36 190.87 52490.99 88888.00 2016-02-20 03:45:24.912 051 11818.36 190.86 52490.99 88888.00 2016-02-20 03:45:25.412 051 11818.33 190.81 52490.99 88888.00 2016-02-20 03:45:25.912 051 11818.36 190.74 52490.99 88888.00 2016-02-20 03:45:26.412 051 11818.33 190.68 52491.03 88888.00 2016-02-20 03:45:26.912 051 11818.26 190.62 52491.04 88888.00 2016-02-20 03:45:27.412 051 11818.24 190.52 52491.00 88888.00 2016-02-20 03:45:27.912 051 11818.24 190.47 52490.95 88888.00 2016-02-20 03:45:28.412 051 11818.26 190.38 52490.92 88888.00 2016-02-20 03:45:28.912 051 11818.25 190.29 52490.94 88888.00 2016-02-20 03:45:29.412 051 11818.22 190.23 52490.97 88888.00 2016-02-20 03:45:29.912 051 11818.18 190.15 52490.98 88888.00 2016-02-20 03:45:30.412 051 11818.14 190.06 52490.99 88888.00 2016-02-20 03:45:30.912 051 11818.13 190.03 52491.03 88888.00 2016-02-20 03:45:31.412 051 11818.10 189.94 52491.06 88888.00 2016-02-20 03:45:31.912 051 11818.09 189.87 52491.03 88888.00 2016-02-20 03:45:32.412 051 11818.04 189.78 52491.02 88888.00 2016-02-20 03:45:32.912 051 11817.97 189.69 52491.08 88888.00 2016-02-20 03:45:33.412 051 11817.97 189.58 52491.12 88888.00 2016-02-20 03:45:33.912 051 11817.96 189.55 52491.15 88888.00 2016-02-20 03:45:34.412 051 11817.96 189.50 52491.13 88888.00 2016-02-20 03:45:34.912 051 11817.90 189.40 52491.17 88888.00 2016-02-20 03:45:35.412 051 11817.87 189.31 52491.20 88888.00 2016-02-20 03:45:35.912 051 11817.83 189.27 52491.27 88888.00 2016-02-20 03:45:36.412 051 11817.82 189.23 52491.31 88888.00 2016-02-20 03:45:36.912 051 11817.77 189.19 52491.34 88888.00 2016-02-20 03:45:37.412 051 11817.63 189.18 52491.39 88888.00 2016-02-20 03:45:37.912 051 11817.49 189.19 52491.47 88888.00 2016-02-20 03:45:38.412 051 11817.43 189.18 52491.54 88888.00 2016-02-20 03:45:38.912 051 11817.35 189.17 52491.57 88888.00 2016-02-20 03:45:39.412 051 11817.27 189.21 52491.68 88888.00 2016-02-20 03:45:39.912 051 11817.18 189.23 52491.72 88888.00 2016-02-20 03:45:40.412 051 11817.04 189.23 52491.77 88888.00 2016-02-20 03:45:40.912 051 11816.93 189.25 52491.83 88888.00 2016-02-20 03:45:41.412 051 11816.79 189.29 52491.87 88888.00 2016-02-20 03:45:41.912 051 11816.69 189.31 52491.92 88888.00 2016-02-20 03:45:42.412 051 11816.58 189.31 52492.00 88888.00 2016-02-20 03:45:42.912 051 11816.44 189.35 52492.04 88888.00 2016-02-20 03:45:43.412 051 11816.30 189.40 52492.10 88888.00 2016-02-20 03:45:43.912 051 11816.17 189.45 52492.16 88888.00 2016-02-20 03:45:44.412 051 11816.08 189.46 52492.19 88888.00 2016-02-20 03:45:44.912 051 11815.96 189.48 52492.19 88888.00 2016-02-20 03:45:45.412 051 11815.80 189.55 52492.24 88888.00 2016-02-20 03:45:45.912 051 11815.71 189.56 52492.34 88888.00 2016-02-20 03:45:46.412 051 11815.62 189.55 52492.36 88888.00 2016-02-20 03:45:46.912 051 11815.50 189.59 52492.35 88888.00 2016-02-20 03:45:47.412 051 11815.40 189.61 52492.35 88888.00 2016-02-20 03:45:47.912 051 11815.34 189.66 52492.33 88888.00 2016-02-20 03:45:48.412 051 11815.24 189.67 52492.39 88888.00 2016-02-20 03:45:48.912 051 11815.18 189.70 52492.38 88888.00 2016-02-20 03:45:49.412 051 11815.11 189.69 52492.40 88888.00 2016-02-20 03:45:49.912 051 11815.05 189.70 52492.40 88888.00 2016-02-20 03:45:50.412 051 11814.99 189.75 52492.35 88888.00 2016-02-20 03:45:50.912 051 11814.92 189.76 52492.36 88888.00 2016-02-20 03:45:51.412 051 11814.85 189.79 52492.41 88888.00 2016-02-20 03:45:51.912 051 11814.82 189.84 52492.40 88888.00 2016-02-20 03:45:52.412 051 11814.77 189.90 52492.43 88888.00 2016-02-20 03:45:52.912 051 11814.75 190.02 52492.48 88888.00 2016-02-20 03:45:53.412 051 11814.76 190.10 52492.45 88888.00 2016-02-20 03:45:53.912 051 11814.71 190.19 52492.49 88888.00 2016-02-20 03:45:54.412 051 11814.64 190.27 52492.47 88888.00 2016-02-20 03:45:54.912 051 11814.57 190.41 52492.50 88888.00 2016-02-20 03:45:55.412 051 11814.53 190.47 52492.53 88888.00 2016-02-20 03:45:55.912 051 11814.48 190.52 52492.56 88888.00 2016-02-20 03:45:56.412 051 11814.45 190.65 52492.53 88888.00 2016-02-20 03:45:56.912 051 11814.44 190.74 52492.51 88888.00 2016-02-20 03:45:57.412 051 11814.38 190.81 52492.54 88888.00 2016-02-20 03:45:57.912 051 11814.35 190.90 52492.57 88888.00 2016-02-20 03:45:58.412 051 11814.33 191.01 52492.58 88888.00 2016-02-20 03:45:58.912 051 11814.30 191.10 52492.54 88888.00 2016-02-20 03:45:59.412 051 11814.31 191.19 52492.57 88888.00 2016-02-20 03:45:59.912 051 11814.32 191.24 52492.60 88888.00 2016-02-20 03:46:00.412 051 11814.37 191.35 52492.57 88888.00 2016-02-20 03:46:00.912 051 11814.42 191.44 52492.53 88888.00 2016-02-20 03:46:01.412 051 11814.41 191.48 52492.52 88888.00 2016-02-20 03:46:01.912 051 11814.46 191.57 52492.51 88888.00 2016-02-20 03:46:02.412 051 11814.51 191.65 52492.50 88888.00 2016-02-20 03:46:02.912 051 11814.54 191.72 52492.45 88888.00 2016-02-20 03:46:03.412 051 11814.60 191.81 52492.39 88888.00 2016-02-20 03:46:03.912 051 11814.59 191.86 52492.35 88888.00 2016-02-20 03:46:04.412 051 11814.65 191.93 52492.34 88888.00 2016-02-20 03:46:04.912 051 11814.73 192.03 52492.31 88888.00 2016-02-20 03:46:05.412 051 11814.81 192.11 52492.28 88888.00 2016-02-20 03:46:05.912 051 11814.89 192.18 52492.25 88888.00 2016-02-20 03:46:06.412 051 11814.97 192.29 52492.23 88888.00 2016-02-20 03:46:06.912 051 11815.03 192.36 52492.21 88888.00 2016-02-20 03:46:07.412 051 11815.08 192.43 52492.18 88888.00 2016-02-20 03:46:07.912 051 11815.14 192.54 52492.17 88888.00 2016-02-20 03:46:08.412 051 11815.18 192.64 52492.13 88888.00 2016-02-20 03:46:08.912 051 11815.28 192.74 52492.10 88888.00 2016-02-20 03:46:09.412 051 11815.36 192.78 52492.07 88888.00 2016-02-20 03:46:09.912 051 11815.47 192.80 52492.05 88888.00 2016-02-20 03:46:10.412 051 11815.56 192.88 52491.98 88888.00 2016-02-20 03:46:10.912 051 11815.62 192.94 52491.97 88888.00 2016-02-20 03:46:11.412 051 11815.68 193.00 52491.95 88888.00 2016-02-20 03:46:11.912 051 11815.81 193.04 52491.88 88888.00 2016-02-20 03:46:12.412 051 11815.98 193.12 52491.79 88888.00 2016-02-20 03:46:12.912 051 11816.07 193.16 52491.77 88888.00 2016-02-20 03:46:13.412 051 11816.17 193.19 52491.74 88888.00 2016-02-20 03:46:13.912 051 11816.25 193.24 52491.72 88888.00 2016-02-20 03:46:14.412 051 11816.34 193.28 52491.69 88888.00 2016-02-20 03:46:14.912 051 11816.43 193.34 52491.61 88888.00 2016-02-20 03:46:15.412 051 11816.53 193.36 52491.52 88888.00 2016-02-20 03:46:15.912 051 11816.66 193.37 52491.43 88888.00 2016-02-20 03:46:16.412 051 11816.84 193.36 52491.39 88888.00 2016-02-20 03:46:16.912 051 11817.01 193.33 52491.29 88888.00 2016-02-20 03:46:17.412 051 11817.19 193.30 52491.21 88888.00 2016-02-20 03:46:17.912 051 11817.35 193.29 52491.17 88888.00 2016-02-20 03:46:18.412 051 11817.52 193.26 52491.08 88888.00 2016-02-20 03:46:18.912 051 11817.72 193.25 52490.98 88888.00 2016-02-20 03:46:19.412 051 11817.89 193.20 52490.92 88888.00 2016-02-20 03:46:19.912 051 11818.07 193.14 52490.85 88888.00 2016-02-20 03:46:20.412 051 11818.26 193.09 52490.81 88888.00 2016-02-20 03:46:20.912 051 11818.39 193.01 52490.74 88888.00 2016-02-20 03:46:21.412 051 11818.53 192.96 52490.71 88888.00 2016-02-20 03:46:21.912 051 11818.71 192.91 52490.64 88888.00 2016-02-20 03:46:22.413 051 11818.87 192.88 52490.60 88888.00 2016-02-20 03:46:22.913 051 11819.00 192.85 52490.57 88888.00 2016-02-20 03:46:23.413 051 11819.16 192.81 52490.55 88888.00 2016-02-20 03:46:23.913 051 11819.31 192.77 52490.54 88888.00 2016-02-20 03:46:24.413 051 11819.42 192.69 52490.49 88888.00 2016-02-20 03:46:24.913 051 11819.50 192.67 52490.47 88888.00 2016-02-20 03:46:25.413 051 11819.60 192.68 52490.41 88888.00 2016-02-20 03:46:25.913 051 11819.71 192.61 52490.38 88888.00 2016-02-20 03:46:26.413 051 11819.81 192.58 52490.36 88888.00 2016-02-20 03:46:26.913 051 11819.90 192.52 52490.33 88888.00 2016-02-20 03:46:27.413 051 11819.98 192.52 52490.31 88888.00 2016-02-20 03:46:27.913 051 11820.10 192.45 52490.30 88888.00 2016-02-20 03:46:28.413 051 11820.24 192.40 52490.25 88888.00 2016-02-20 03:46:28.913 051 11820.35 192.35 52490.25 88888.00 2016-02-20 03:46:29.413 051 11820.47 192.27 52490.20 88888.00 2016-02-20 03:46:29.913 051 11820.59 192.20 52490.13 88888.00 2016-02-20 03:46:30.413 051 11820.72 192.08 52490.07 88888.00 2016-02-20 03:46:30.913 051 11820.85 192.00 52490.04 88888.00 2016-02-20 03:46:31.413 051 11820.95 191.91 52490.01 88888.00 2016-02-20 03:46:31.913 051 11821.06 191.79 52489.97 88888.00 2016-02-20 03:46:32.413 051 11821.16 191.64 52489.93 88888.00 2016-02-20 03:46:32.913 051 11821.26 191.54 52489.88 88888.00 2016-02-20 03:46:33.413 051 11821.40 191.41 52489.83 88888.00 2016-02-20 03:46:33.913 051 11821.48 191.30 52489.83 88888.00 2016-02-20 03:46:34.413 051 11821.55 191.17 52489.83 88888.00 2016-02-20 03:46:34.913 051 11821.65 191.03 52489.80 88888.00 2016-02-20 03:46:35.413 051 11821.76 190.91 52489.77 88888.00 2016-02-20 03:46:35.913 051 11821.85 190.80 52489.76 88888.00 2016-02-20 03:46:36.413 051 11821.94 190.70 52489.79 88888.00 2016-02-20 03:46:36.913 051 11822.01 190.58 52489.78 88888.00 2016-02-20 03:46:37.413 051 11822.07 190.47 52489.76 88888.00 2016-02-20 03:46:37.913 051 11822.12 190.36 52489.78 88888.00 2016-02-20 03:46:38.413 051 11822.17 190.27 52489.75 88888.00 2016-02-20 03:46:38.913 051 11822.22 190.18 52489.78 88888.00 2016-02-20 03:46:39.413 051 11822.29 190.07 52489.81 88888.00 2016-02-20 03:46:39.913 051 11822.33 189.97 52489.81 88888.00 2016-02-20 03:46:40.413 051 11822.36 189.86 52489.80 88888.00 2016-02-20 03:46:40.913 051 11822.36 189.76 52489.83 88888.00 2016-02-20 03:46:41.413 051 11822.34 189.67 52489.81 88888.00 2016-02-20 03:46:41.913 051 11822.35 189.66 52489.84 88888.00 2016-02-20 03:46:42.413 051 11822.35 189.56 52489.88 88888.00 2016-02-20 03:46:42.913 051 11822.39 189.45 52489.90 88888.00 2016-02-20 03:46:43.413 051 11822.38 189.38 52489.95 88888.00 2016-02-20 03:46:43.913 051 11822.35 189.32 52489.97 88888.00 2016-02-20 03:46:44.413 051 11822.36 189.25 52490.04 88888.00 2016-02-20 03:46:44.913 051 11822.34 189.19 52490.09 88888.00 2016-02-20 03:46:45.413 051 11822.29 189.09 52490.06 88888.00 2016-02-20 03:46:45.913 051 11822.25 189.01 52490.05 88888.00 2016-02-20 03:46:46.413 051 11822.20 188.92 52490.10 88888.00 2016-02-20 03:46:46.913 051 11822.19 188.87 52490.14 88888.00 2016-02-20 03:46:47.413 051 11822.12 188.78 52490.15 88888.00 2016-02-20 03:46:47.913 051 11822.09 188.69 52490.18 88888.00 2016-02-20 03:46:48.413 051 11822.07 188.62 52490.21 88888.00 2016-02-20 03:46:48.913 051 11822.07 188.55 52490.25 88888.00 2016-02-20 03:46:49.413 051 11821.98 188.51 52490.29 88888.00 2016-02-20 03:46:49.913 051 11821.85 188.44 52490.32 88888.00 2016-02-20 03:46:50.413 051 11821.77 188.35 52490.33 88888.00 2016-02-20 03:46:50.913 051 11821.74 188.25 52490.36 88888.00 2016-02-20 03:46:51.413 051 11821.66 188.20 52490.38 88888.00 2016-02-20 03:46:51.913 051 11821.55 188.15 52490.41 88888.00 2016-02-20 03:46:52.413 051 11821.44 188.12 52490.46 88888.00 2016-02-20 03:46:52.913 051 11821.38 188.06 52490.51 88888.00 2016-02-20 03:46:53.413 051 11821.30 188.00 52490.53 88888.00 2016-02-20 03:46:53.913 051 11821.17 187.97 52490.57 88888.00 2016-02-20 03:46:54.413 051 11821.09 187.93 52490.59 88888.00 2016-02-20 03:46:54.913 051 11821.02 187.91 52490.59 88888.00 2016-02-20 03:46:55.413 051 11820.87 187.90 52490.63 88888.00 2016-02-20 03:46:55.913 051 11820.73 187.85 52490.62 88888.00 2016-02-20 03:46:56.413 051 11820.63 187.81 52490.67 88888.00 2016-02-20 03:46:56.913 051 11820.54 187.76 52490.74 88888.00 2016-02-20 03:46:57.413 051 11820.38 187.74 52490.77 88888.00 2016-02-20 03:46:57.913 051 11820.27 187.72 52490.82 88888.00 2016-02-20 03:46:58.413 051 11820.19 187.75 52490.84 88888.00 2016-02-20 03:46:58.913 051 11820.07 187.76 52490.86 88888.00 2016-02-20 03:46:59.413 051 11820.00 187.73 52490.93 88888.00 2016-02-20 03:46:59.913 051 11819.89 187.71 52490.95 88888.00 2016-02-20 03:47:00.413 051 11819.77 187.70 52491.01 88888.00 2016-02-20 03:47:00.913 051 11819.68 187.71 52491.02 88888.00 2016-02-20 03:47:01.413 051 11819.56 187.68 52491.01 88888.00 2016-02-20 03:47:01.913 051 11819.44 187.68 52491.00 88888.00 2016-02-20 03:47:02.413 051 11819.32 187.68 52491.02 88888.00 2016-02-20 03:47:02.913 051 11819.27 187.65 52491.06 88888.00 2016-02-20 03:47:03.413 051 11819.19 187.63 52491.08 88888.00 2016-02-20 03:47:03.913 051 11819.07 187.56 52491.08 88888.00 2016-02-20 03:47:04.413 051 11819.02 187.53 52491.08 88888.00 2016-02-20 03:47:04.913 051 11818.98 187.55 52491.03 88888.00 2016-02-20 03:47:05.413 051 11818.91 187.54 52491.00 88888.00 2016-02-20 03:47:05.913 051 11818.79 187.51 52491.02 88888.00 2016-02-20 03:47:06.413 051 11818.78 187.48 52491.07 88888.00 2016-02-20 03:47:06.913 051 11818.70 187.43 52491.02 88888.00 2016-02-20 03:47:07.413 051 11818.65 187.41 52491.02 88888.00 2016-02-20 03:47:07.913 051 11818.60 187.44 52491.09 88888.00 2016-02-20 03:47:08.413 051 11818.49 187.46 52491.12 88888.00 2016-02-20 03:47:08.913 051 11818.40 187.47 52491.13 88888.00 2016-02-20 03:47:09.413 051 11818.32 187.50 52491.13 88888.00 2016-02-20 03:47:09.913 051 11818.25 187.46 52491.16 88888.00 2016-02-20 03:47:10.413 051 11818.17 187.45 52491.15 88888.00 2016-02-20 03:47:10.913 051 11818.14 187.47 52491.17 88888.00 2016-02-20 03:47:11.413 051 11818.06 187.53 52491.18 88888.00 2016-02-20 03:47:11.913 051 11817.96 187.58 52491.18 88888.00 2016-02-20 03:47:12.413 051 11817.87 187.64 52491.24 88888.00 2016-02-20 03:47:12.913 051 11817.78 187.67 52491.28 88888.00 2016-02-20 03:47:13.413 051 11817.61 187.71 52491.29 88888.00 2016-02-20 03:47:13.913 051 11817.51 187.74 52491.29 88888.00 2016-02-20 03:47:14.413 051 11817.42 187.86 52491.31 88888.00 2016-02-20 03:47:14.913 051 11817.33 187.94 52491.30 88888.00 2016-02-20 03:47:15.413 051 11817.23 187.97 52491.30 88888.00 2016-02-20 03:47:15.913 051 11817.14 188.03 52491.31 88888.00 2016-02-20 03:47:16.413 051 11817.08 188.09 52491.33 88888.00 2016-02-20 03:47:16.913 051 11816.96 188.13 52491.34 88888.00 2016-02-20 03:47:17.413 051 11816.87 188.21 52491.34 88888.00 2016-02-20 03:47:17.913 051 11816.81 188.24 52491.33 88888.00 2016-02-20 03:47:18.413 051 11816.75 188.32 52491.33 88888.00 2016-02-20 03:47:18.913 051 11816.67 188.39 52491.33 88888.00 2016-02-20 03:47:19.413 051 11816.61 188.44 52491.36 88888.00 2016-02-20 03:47:19.913 051 11816.59 188.50 52491.42 88888.00 2016-02-20 03:47:20.413 051 11816.57 188.59 52491.38 88888.00 2016-02-20 03:47:20.913 051 11816.50 188.65 52491.35 88888.00 2016-02-20 03:47:21.413 051 11816.44 188.73 52491.36 88888.00 2016-02-20 03:47:21.913 051 11816.44 188.82 52491.36 88888.00 2016-02-20 03:47:22.413 051 11816.40 188.89 52491.30 88888.00 2016-02-20 03:47:22.913 051 11816.35 188.99 52491.27 88888.00 2016-02-20 03:47:23.413 051 11816.39 189.05 52491.28 88888.00 2016-02-20 03:47:23.913 051 11816.39 189.10 52491.24 88888.00 2016-02-20 03:47:24.413 051 11816.37 189.16 52491.21 88888.00 2016-02-20 03:47:24.913 051 11816.34 189.23 52491.21 88888.00 2016-02-20 03:47:25.413 051 11816.37 189.28 52491.20 88888.00 2016-02-20 03:47:25.913 051 11816.40 189.31 52491.15 88888.00 2016-02-20 03:47:26.413 051 11816.44 189.38 52491.12 88888.00 2016-02-20 03:47:26.913 051 11816.47 189.44 52491.11 88888.00 2016-02-20 03:47:27.413 051 11816.49 189.46 52491.10 88888.00 2016-02-20 03:47:27.913 051 11816.53 189.49 52491.07 88888.00 2016-02-20 03:47:28.413 051 11816.59 189.54 52491.07 88888.00 2016-02-20 03:47:28.913 051 11816.65 189.59 52491.06 88888.00 2016-02-20 03:47:29.413 051 11816.68 189.66 52491.03 88888.00 2016-02-20 03:47:29.913 051 11816.76 189.71 52491.02 88888.00 2016-02-20 03:47:30.413 051 11816.81 189.74 52490.97 88888.00 2016-02-20 03:47:30.913 051 11816.88 189.75 52490.90 88888.00 2016-02-20 03:47:31.413 051 11816.95 189.77 52490.86 88888.00 2016-02-20 03:47:31.913 051 11816.98 189.81 52490.86 88888.00 2016-02-20 03:47:32.413 051 11817.04 189.85 52490.85 88888.00 2016-02-20 03:47:32.913 051 11817.09 189.89 52490.78 88888.00 2016-02-20 03:47:33.413 051 11817.13 189.94 52490.76 88888.00 2016-02-20 03:47:33.913 051 11817.21 189.98 52490.75 88888.00 2016-02-20 03:47:34.413 051 11817.28 190.06 52490.73 88888.00 2016-02-20 03:47:34.913 051 11817.33 190.12 52490.71 88888.00 2016-02-20 03:47:35.413 051 11817.34 190.12 52490.72 88888.00 2016-02-20 03:47:35.913 051 11817.45 190.14 52490.68 88888.00 2016-02-20 03:47:36.413 051 11817.56 190.17 52490.62 88888.00 2016-02-20 03:47:36.913 051 11817.60 190.20 52490.58 88888.00 2016-02-20 03:47:37.413 051 11817.65 190.26 52490.58 88888.00 2016-02-20 03:47:37.913 051 11817.72 190.29 52490.60 88888.00 2016-02-20 03:47:38.413 051 11817.81 190.33 52490.57 88888.00 2016-02-20 03:47:38.913 051 11817.87 190.35 52490.47 88888.00 2016-02-20 03:47:39.413 051 11817.95 190.37 52490.43 88888.00 2016-02-20 03:47:39.913 051 11818.04 190.38 52490.41 88888.00 2016-02-20 03:47:40.413 051 11818.10 190.43 52490.40 88888.00 2016-02-20 03:47:40.913 051 11818.17 190.45 52490.39 88888.00 2016-02-20 03:47:41.413 051 11818.18 190.48 52490.34 88888.00 2016-02-20 03:47:41.913 051 11818.23 190.49 52490.34 88888.00 2016-02-20 03:47:42.413 051 11818.27 190.49 52490.36 88888.00 2016-02-20 03:47:42.913 051 11818.36 190.51 52490.30 88888.00 2016-02-20 03:47:43.413 051 11818.44 190.51 52490.29 88888.00 2016-02-20 03:47:43.913 051 11818.53 190.53 52490.24 88888.00 2016-02-20 03:47:44.413 051 11818.58 190.53 52490.19 88888.00 2016-02-20 03:47:44.913 051 11818.61 190.53 52490.16 88888.00 2016-02-20 03:47:45.413 051 11818.69 190.52 52490.16 88888.00 2016-02-20 03:47:45.913 051 11818.76 190.52 52490.18 88888.00 2016-02-20 03:47:46.413 051 11818.79 190.53 52490.15 88888.00 2016-02-20 03:47:46.913 051 11818.86 190.55 52490.12 88888.00 2016-02-20 03:47:47.413 051 11818.89 190.55 52490.10 88888.00 2016-02-20 03:47:47.913 051 11818.96 190.57 52490.05 88888.00 2016-02-20 03:47:48.413 051 11819.03 190.58 52490.02 88888.00 2016-02-20 03:47:48.913 051 11819.06 190.56 52489.97 88888.00 2016-02-20 03:47:49.413 051 11819.10 190.54 52489.93 88888.00 2016-02-20 03:47:49.913 051 11819.15 190.53 52489.90 88888.00 2016-02-20 03:47:50.413 051 11819.28 190.54 52489.87 88888.00 2016-02-20 03:47:50.913 051 11819.37 190.52 52489.85 88888.00 2016-02-20 03:47:51.413 051 11819.45 190.51 52489.80 88888.00 2016-02-20 03:47:51.913 051 11819.53 190.47 52489.80 88888.00 2016-02-20 03:47:52.413 051 11819.63 190.44 52489.80 88888.00 2016-02-20 03:47:52.913 051 11819.74 190.44 52489.80 88888.00 2016-02-20 03:47:53.413 051 11819.84 190.41 52489.78 88888.00 2016-02-20 03:47:53.913 051 11819.90 190.41 52489.72 88888.00 2016-02-20 03:47:54.413 051 11819.97 190.35 52489.69 88888.00 2016-02-20 03:47:54.913 051 11820.06 190.36 52489.61 88888.00 2016-02-20 03:47:55.413 051 11820.10 190.35 52489.58 88888.00 2016-02-20 03:47:55.913 051 11820.15 190.31 52489.55 88888.00 2016-02-20 03:47:56.413 051 11820.24 190.28 52489.55 88888.00 2016-02-20 03:47:56.913 051 11820.33 190.25 52489.57 88888.00 2016-02-20 03:47:57.413 051 11820.38 190.19 52489.54 88888.00 2016-02-20 03:47:57.913 051 11820.47 190.19 52489.49 88888.00 2016-02-20 03:47:58.413 051 11820.56 190.15 52489.45 88888.00 2016-02-20 03:47:58.913 051 11820.61 190.09 52489.43 88888.00 2016-02-20 03:47:59.413 051 11820.64 190.07 52489.45 88888.00 2016-02-20 03:47:59.913 051 11820.73 190.03 52489.43 88888.00 2016-02-20 03:48:00.413 051 11820.80 190.03 52489.43 88888.00 2016-02-20 03:48:00.913 051 11820.85 190.00 52489.43 88888.00 2016-02-20 03:48:01.413 051 11820.91 189.95 52489.36 88888.00 2016-02-20 03:48:01.913 051 11820.97 189.89 52489.34 88888.00 2016-02-20 03:48:02.413 051 11820.95 189.80 52489.33 88888.00 2016-02-20 03:48:02.913 051 11821.00 189.79 52489.32 88888.00 2016-02-20 03:48:03.413 051 11821.05 189.75 52489.32 88888.00 2016-02-20 03:48:03.913 051 11821.09 189.70 52489.32 88888.00 2016-02-20 03:48:04.413 051 11821.12 189.67 52489.31 88888.00 2016-02-20 03:48:04.913 051 11821.14 189.61 52489.25 88888.00 2016-02-20 03:48:05.413 051 11821.16 189.55 52489.21 88888.00 2016-02-20 03:48:05.913 051 11821.14 189.48 52489.21 88888.00 2016-02-20 03:48:06.413 051 11821.15 189.44 52489.24 88888.00 2016-02-20 03:48:06.913 051 11821.17 189.39 52489.24 88888.00 2016-02-20 03:48:07.413 051 11821.17 189.36 52489.24 88888.00 2016-02-20 03:48:07.913 051 11821.20 189.31 52489.23 88888.00 2016-02-20 03:48:08.413 051 11821.24 189.26 52489.22 88888.00 2016-02-20 03:48:08.913 051 11821.23 189.18 52489.22 88888.00 2016-02-20 03:48:09.413 051 11821.22 189.13 52489.18 88888.00 2016-02-20 03:48:09.913 051 11821.20 189.07 52489.18 88888.00 2016-02-20 03:48:10.413 051 11821.21 189.01 52489.16 88888.00 2016-02-20 03:48:10.913 051 11821.22 188.96 52489.17 88888.00 2016-02-20 03:48:11.413 051 11821.22 188.87 52489.17 88888.00 2016-02-20 03:48:11.913 051 11821.22 188.78 52489.19 88888.00 2016-02-20 03:48:12.413 051 11821.22 188.72 52489.22 88888.00 2016-02-20 03:48:12.913 051 11821.21 188.64 52489.22 88888.00 2016-02-20 03:48:13.413 051 11821.21 188.58 52489.21 88888.00 2016-02-20 03:48:13.913 051 11821.16 188.50 52489.24 88888.00 2016-02-20 03:48:14.413 051 11821.14 188.47 52489.21 88888.00 2016-02-20 03:48:14.913 051 11821.15 188.41 52489.19 88888.00 2016-02-20 03:48:15.413 051 11821.14 188.34 52489.18 88888.00 2016-02-20 03:48:15.913 051 11821.06 188.31 52489.22 88888.00 2016-02-20 03:48:16.413 051 11820.98 188.25 52489.25 88888.00 2016-02-20 03:48:16.913 051 11820.98 188.19 52489.21 88888.00 2016-02-20 03:48:17.413 051 11821.00 188.18 52489.19 88888.00 2016-02-20 03:48:17.913 051 11820.96 188.18 52489.21 88888.00 2016-02-20 03:48:18.413 051 11820.91 188.13 52489.22 88888.00 2016-02-20 03:48:18.913 051 11820.85 188.10 52489.27 88888.00 2016-02-20 03:48:19.413 051 11820.82 188.05 52489.30 88888.00 2016-02-20 03:48:19.913 051 11820.79 187.95 52489.33 88888.00 2016-02-20 03:48:20.413 051 11820.74 187.92 52489.31 88888.00 2016-02-20 03:48:20.913 051 11820.67 187.91 52489.33 88888.00 2016-02-20 03:48:21.413 051 11820.58 187.86 52489.36 88888.00 2016-02-20 03:48:21.913 051 11820.59 187.84 52489.37 88888.00 2016-02-20 03:48:22.413 051 11820.53 187.81 52489.37 88888.00 2016-02-20 03:48:22.913 051 11820.44 187.79 52489.44 88888.00 2016-02-20 03:48:23.413 051 11820.41 187.77 52489.44 88888.00 2016-02-20 03:48:23.913 051 11820.43 187.73 52489.41 88888.00 2016-02-20 03:48:24.413 051 11820.36 187.72 52489.40 88888.00 2016-02-20 03:48:24.913 051 11820.30 187.67 52489.42 88888.00 2016-02-20 03:48:25.413 051 11820.26 187.64 52489.48 88888.00 2016-02-20 03:48:25.913 051 11820.19 187.61 52489.48 88888.00 2016-02-20 03:48:26.413 051 11820.14 187.56 52489.49 88888.00 2016-02-20 03:48:26.913 051 11820.07 187.54 52489.53 88888.00 2016-02-20 03:48:27.413 051 11819.99 187.54 52489.55 88888.00 2016-02-20 03:48:27.913 051 11819.94 187.50 52489.55 88888.00 2016-02-20 03:48:28.413 051 11819.88 187.47 52489.61 88888.00 2016-02-20 03:48:28.913 051 11819.84 187.43 52489.62 88888.00 2016-02-20 03:48:29.413 051 11819.79 187.43 52489.65 88888.00 2016-02-20 03:48:29.913 051 11819.70 187.39 52489.69 88888.00 2016-02-20 03:48:30.413 051 11819.62 187.37 52489.72 88888.00 2016-02-20 03:48:30.913 051 11819.55 187.41 52489.71 88888.00 2016-02-20 03:48:31.413 051 11819.47 187.39 52489.71 88888.00 2016-02-20 03:48:31.913 051 11819.44 187.39 52489.75 88888.00 2016-02-20 03:48:32.413 051 11819.40 187.41 52489.78 88888.00 2016-02-20 03:48:32.913 051 11819.35 187.39 52489.77 88888.00 2016-02-20 03:48:33.413 051 11819.27 187.38 52489.80 88888.00 2016-02-20 03:48:33.913 051 11819.20 187.36 52489.81 88888.00 2016-02-20 03:48:34.413 051 11819.11 187.35 52489.84 88888.00 2016-02-20 03:48:34.913 051 11819.07 187.34 52489.88 88888.00 2016-02-20 03:48:35.413 051 11819.00 187.34 52489.88 88888.00 2016-02-20 03:48:35.913 051 11818.93 187.32 52489.90 88888.00 2016-02-20 03:48:36.413 051 11818.91 187.29 52489.90 88888.00 2016-02-20 03:48:36.913 051 11818.85 187.26 52489.89 88888.00 2016-02-20 03:48:37.413 051 11818.78 187.26 52489.92 88888.00 2016-02-20 03:48:37.913 051 11818.71 187.27 52489.93 88888.00 2016-02-20 03:48:38.413 051 11818.65 187.24 52489.94 88888.00 2016-02-20 03:48:38.913 051 11818.65 187.23 52489.95 88888.00 2016-02-20 03:48:39.413 051 11818.57 187.25 52489.93 88888.00 2016-02-20 03:48:39.913 051 11818.51 187.27 52489.93 88888.00 2016-02-20 03:48:40.413 051 11818.47 187.27 52489.87 88888.00 2016-02-20 03:48:40.913 051 11818.43 187.27 52489.92 88888.00 2016-02-20 03:48:41.413 051 11818.39 187.31 52489.96 88888.00 2016-02-20 03:48:41.913 051 11818.28 187.31 52489.94 88888.00 2016-02-20 03:48:42.413 051 11818.23 187.27 52489.92 88888.00 2016-02-20 03:48:42.913 051 11818.16 187.28 52489.92 88888.00 2016-02-20 03:48:43.413 051 11818.10 187.31 52489.98 88888.00 2016-02-20 03:48:43.913 051 11818.01 187.31 52490.01 88888.00 2016-02-20 03:48:44.413 051 11817.96 187.33 52489.99 88888.00 2016-02-20 03:48:44.913 051 11817.95 187.36 52489.98 88888.00 2016-02-20 03:48:45.413 051 11817.90 187.37 52489.98 88888.00 2016-02-20 03:48:45.913 051 11817.83 187.38 52489.95 88888.00 2016-02-20 03:48:46.413 051 11817.74 187.42 52489.96 88888.00 2016-02-20 03:48:46.913 051 11817.72 187.46 52489.99 88888.00 2016-02-20 03:48:47.413 051 11817.70 187.50 52489.99 88888.00 2016-02-20 03:48:47.913 051 11817.63 187.53 52490.03 88888.00 2016-02-20 03:48:48.413 051 11817.54 187.56 52490.01 88888.00 2016-02-20 03:48:48.913 051 11817.52 187.62 52490.02 88888.00 2016-02-20 03:48:49.413 051 11817.49 187.66 52490.02 88888.00 2016-02-20 03:48:49.913 051 11817.43 187.70 52489.99 88888.00 2016-02-20 03:48:50.413 051 11817.38 187.72 52489.98 88888.00 2016-02-20 03:48:50.913 051 11817.30 187.74 52489.98 88888.00 2016-02-20 03:48:51.413 051 11817.28 187.77 52489.96 88888.00 2016-02-20 03:48:51.913 051 11817.26 187.84 52489.93 88888.00 2016-02-20 03:48:52.413 051 11817.20 187.91 52489.90 88888.00 2016-02-20 03:48:52.913 051 11817.17 187.92 52489.90 88888.00 2016-02-20 03:48:53.413 051 11817.16 187.95 52489.90 88888.00 2016-02-20 03:48:53.913 051 11817.14 188.00 52489.89 88888.00 2016-02-20 03:48:54.413 051 11817.11 188.02 52489.84 88888.00 2016-02-20 03:48:54.913 051 11817.09 188.08 52489.85 88888.00 2016-02-20 03:48:55.413 051 11817.10 188.13 52489.85 88888.00 2016-02-20 03:48:55.913 051 11817.09 188.16 52489.79 88888.00 2016-02-20 03:48:56.413 051 11817.09 188.22 52489.78 88888.00 2016-02-20 03:48:56.913 051 11817.04 188.29 52489.77 88888.00 2016-02-20 03:48:57.413 051 11817.07 188.33 52489.70 88888.00 2016-02-20 03:48:57.913 051 11817.09 188.31 52489.68 88888.00 2016-02-20 03:48:58.413 051 11817.09 188.30 52489.65 88888.00 2016-02-20 03:48:58.913 051 11817.09 188.32 52489.65 88888.00 2016-02-20 03:48:59.413 051 11817.16 188.35 52489.63 88888.00 2016-02-20 03:48:59.913 051 11817.17 188.40 52489.65 88888.00 2016-02-20 03:49:00.413 051 11817.21 188.47 52489.63 88888.00 2016-02-20 03:49:00.913 051 11817.21 188.45 52489.61 88888.00 2016-02-20 03:49:01.413 051 11817.27 188.43 52489.59 88888.00 2016-02-20 03:49:01.913 051 11817.33 188.45 52489.53 88888.00 2016-02-20 03:49:02.404 051 11817.35 188.48 52489.45 88888.00 2016-02-20 03:49:02.904 051 11817.43 188.55 52489.46 88888.00 2016-02-20 03:49:03.404 051 11817.43 188.60 52489.43 88888.00 2016-02-20 03:49:03.904 051 11817.51 188.61 52489.42 88888.00 2016-02-20 03:49:04.404 051 11817.49 188.64 52489.41 88888.00 2016-02-20 03:49:04.904 051 11817.49 188.70 52489.39 88888.00 2016-02-20 03:49:05.404 051 11817.54 188.73 52489.39 88888.00 2016-02-20 03:49:05.904 051 11817.58 188.78 52489.36 88888.00 2016-02-20 03:49:06.404 051 11817.58 188.80 52489.37 88888.00 2016-02-20 03:49:06.904 051 11817.63 188.81 52489.35 88888.00 2016-02-20 03:49:07.404 051 11817.72 188.80 52489.30 88888.00 2016-02-20 03:49:07.904 051 11817.75 188.81 52489.25 88888.00 2016-02-20 03:49:08.404 051 11817.75 188.82 52489.22 88888.00 2016-02-20 03:49:08.904 051 11817.79 188.84 52489.18 88888.00 2016-02-20 03:49:09.404 051 11817.83 188.84 52489.17 88888.00 2016-02-20 03:49:09.904 051 11817.88 188.87 52489.15 88888.00 2016-02-20 03:49:10.404 051 11817.90 188.83 52489.12 88888.00 2016-02-20 03:49:10.904 051 11817.95 188.82 52489.08 88888.00 2016-02-20 03:49:11.404 051 11818.00 188.83 52489.08 88888.00 2016-02-20 03:49:11.904 051 11818.06 188.82 52489.01 88888.00 2016-02-20 03:49:12.404 051 11818.08 188.81 52489.00 88888.00 2016-02-20 03:49:12.904 051 11818.09 188.83 52489.01 88888.00 2016-02-20 03:49:13.404 051 11818.14 188.84 52489.01 88888.00 2016-02-20 03:49:13.904 051 11818.17 188.82 52488.96 88888.00 2016-02-20 03:49:14.404 051 11818.19 188.79 52488.89 88888.00 2016-02-20 03:49:14.904 051 11818.26 188.81 52488.89 88888.00 2016-02-20 03:49:15.404 051 11818.33 188.84 52488.88 88888.00 2016-02-20 03:49:15.904 051 11818.35 188.84 52488.84 88888.00 2016-02-20 03:49:16.404 051 11818.37 188.82 52488.86 88888.00 2016-02-20 03:49:16.904 051 11818.37 188.79 52488.83 88888.00 2016-02-20 03:49:17.404 051 11818.35 188.78 52488.75 88888.00 2016-02-20 03:49:17.904 051 11818.42 188.80 52488.71 88888.00 2016-02-20 03:49:18.404 051 11818.48 188.77 52488.72 88888.00 2016-02-20 03:49:18.904 051 11818.50 188.71 52488.69 88888.00 2016-02-20 03:49:19.404 051 11818.50 188.70 52488.70 88888.00 2016-02-20 03:49:19.904 051 11818.54 188.73 52488.69 88888.00 2016-02-20 03:49:20.404 051 11818.53 188.76 52488.68 88888.00 2016-02-20 03:49:20.904 051 11818.54 188.74 52488.64 88888.00 2016-02-20 03:49:21.404 051 11818.60 188.72 52488.68 88888.00 2016-02-20 03:49:21.904 051 11818.60 188.69 52488.66 88888.00 2016-02-20 03:49:22.404 051 11818.62 188.70 52488.66 88888.00 2016-02-20 03:49:22.904 051 11818.69 188.73 52488.64 88888.00 2016-02-20 03:49:23.404 051 11818.70 188.70 52488.60 88888.00 2016-02-20 03:49:23.904 051 11818.75 188.68 52488.60 88888.00 2016-02-20 03:49:24.404 051 11818.77 188.68 52488.55 88888.00 2016-02-20 03:49:24.904 051 11818.79 188.65 52488.54 88888.00 2016-02-20 03:49:25.404 051 11818.79 188.61 52488.54 88888.00 2016-02-20 03:49:25.904 051 11818.79 188.60 52488.53 88888.00 2016-02-20 03:49:26.404 051 11818.80 188.59 52488.52 88888.00 2016-02-20 03:49:26.904 051 11818.84 188.53 52488.47 88888.00 2016-02-20 03:49:27.404 051 11818.87 188.49 52488.47 88888.00 2016-02-20 03:49:27.904 051 11818.96 188.48 52488.49 88888.00 2016-02-20 03:49:28.404 051 11818.98 188.48 52488.46 88888.00 2016-02-20 03:49:28.904 051 11819.01 188.48 52488.42 88888.00 2016-02-20 03:49:29.404 051 11819.05 188.45 52488.36 88888.00 2016-02-20 03:49:29.904 051 11819.10 188.42 52488.37 88888.00 2016-02-20 03:49:30.404 051 11819.12 188.42 52488.35 88888.00 2016-02-20 03:49:30.904 051 11819.15 188.45 52488.31 88888.00 2016-02-20 03:49:31.404 051 11819.19 188.40 52488.30 88888.00 2016-02-20 03:49:31.904 051 11819.16 188.33 52488.29 88888.00 2016-02-20 03:49:32.404 051 11819.16 188.31 52488.28 88888.00 2016-02-20 03:49:32.904 051 11819.21 188.31 52488.29 88888.00 2016-02-20 03:49:33.404 051 11819.23 188.28 52488.33 88888.00 2016-02-20 03:49:33.904 051 11819.23 188.18 52488.31 88888.00 2016-02-20 03:49:34.404 051 11819.23 188.20 52488.29 88888.00 2016-02-20 03:49:34.904 051 11819.19 188.22 52488.29 88888.00 2016-02-20 03:49:35.404 051 11819.16 188.19 52488.34 88888.00 2016-02-20 03:49:35.904 051 11819.20 188.16 52488.33 88888.00 2016-02-20 03:49:36.404 051 11819.23 188.14 52488.30 88888.00 2016-02-20 03:49:36.904 051 11819.22 188.13 52488.34 88888.00 2016-02-20 03:49:37.404 051 11819.22 188.10 52488.37 88888.00 2016-02-20 03:49:37.904 051 11819.20 188.11 52488.36 88888.00 2016-02-20 03:49:38.404 051 11819.18 188.09 52488.33 88888.00 2016-02-20 03:49:38.904 051 11819.19 188.12 52488.27 88888.00 2016-02-20 03:49:39.404 051 11819.22 188.10 52488.26 88888.00 2016-02-20 03:49:39.904 051 11819.23 188.05 52488.24 88888.00 2016-02-20 03:49:40.404 051 11819.23 188.01 52488.26 88888.00 2016-02-20 03:49:40.904 051 11819.20 188.00 52488.27 88888.00 2016-02-20 03:49:41.404 051 11819.20 188.02 52488.26 88888.00 2016-02-20 03:49:41.904 051 11819.24 188.02 52488.26 88888.00 2016-02-20 03:49:42.404 051 11819.23 187.99 52488.28 88888.00 2016-02-20 03:49:42.904 051 11819.21 187.96 52488.24 88888.00 2016-02-20 03:49:43.404 051 11819.21 187.97 52488.21 88888.00 2016-02-20 03:49:43.904 051 11819.21 187.96 52488.22 88888.00 2016-02-20 03:49:44.404 051 11819.22 187.92 52488.20 88888.00 2016-02-20 03:49:44.904 051 11819.20 187.89 52488.21 88888.00 2016-02-20 03:49:45.404 051 11819.22 187.87 52488.21 88888.00 2016-02-20 03:49:45.904 051 11819.21 187.86 52488.21 88888.00 2016-02-20 03:49:46.404 051 11819.20 187.85 52488.20 88888.00 2016-02-20 03:49:46.904 051 11819.20 187.82 52488.20 88888.00 2016-02-20 03:49:47.404 051 11819.20 187.80 52488.25 88888.00 2016-02-20 03:49:47.904 051 11819.16 187.80 52488.24 88888.00 2016-02-20 03:49:48.404 051 11819.13 187.76 52488.24 88888.00 2016-02-20 03:49:48.904 051 11819.13 187.75 52488.26 88888.00 2016-02-20 03:49:49.404 051 11819.15 187.72 52488.28 88888.00 2016-02-20 03:49:49.904 051 11819.14 187.70 52488.34 88888.00 2016-02-20 03:49:50.404 051 11819.13 187.72 52488.30 88888.00 2016-02-20 03:49:50.904 051 11819.09 187.71 52488.30 88888.00 2016-02-20 03:49:51.404 051 11819.10 187.64 52488.33 88888.00 2016-02-20 03:49:51.904 051 11819.07 187.64 52488.33 88888.00 2016-02-20 03:49:52.404 051 11819.04 187.62 52488.37 88888.00 2016-02-20 03:49:52.904 051 11819.02 187.62 52488.34 88888.00 2016-02-20 03:49:53.404 051 11819.02 187.64 52488.33 88888.00 2016-02-20 03:49:53.904 051 11819.03 187.61 52488.33 88888.00 2016-02-20 03:49:54.404 051 11818.98 187.58 52488.35 88888.00 2016-02-20 03:49:54.904 051 11818.95 187.54 52488.36 88888.00 2016-02-20 03:49:55.404 051 11818.88 187.53 52488.36 88888.00 2016-02-20 03:49:55.904 051 11818.84 187.53 52488.38 88888.00 2016-02-20 03:49:56.404 051 11818.77 187.53 52488.38 88888.00 2016-02-20 03:49:56.904 051 11818.76 187.55 52488.37 88888.00 2016-02-20 03:49:57.404 051 11818.78 187.53 52488.36 88888.00 2016-02-20 03:49:57.904 051 11818.78 187.52 52488.36 88888.00 2016-02-20 03:49:58.404 051 11818.69 187.50 52488.38 88888.00 2016-02-20 03:49:58.904 051 11818.65 187.52 52488.42 88888.00 2016-02-20 03:49:59.404 051 11818.63 187.53 52488.46 88888.00 2016-02-20 03:49:59.904 051 11818.57 187.52 52488.49 88888.00 2016-02-20 03:50:00.404 051 11818.52 187.54 52488.54 88888.00 2016-02-20 03:50:00.904 051 11818.51 187.52 52488.54 88888.00 2016-02-20 03:50:01.404 051 11818.48 187.50 52488.52 88888.00 2016-02-20 03:50:01.904 051 11818.44 187.51 52488.52 88888.00 2016-02-20 03:50:02.404 051 11818.44 187.52 52488.54 88888.00 2016-02-20 03:50:02.904 051 11818.42 187.50 52488.54 88888.00 2016-02-20 03:50:03.404 051 11818.35 187.50 52488.53 88888.00 2016-02-20 03:50:03.904 051 11818.36 187.51 52488.55 88888.00 2016-02-20 03:50:04.404 051 11818.30 187.52 52488.54 88888.00 2016-02-20 03:50:04.904 051 11818.27 187.54 52488.51 88888.00 2016-02-20 03:50:05.404 051 11818.21 187.57 52488.54 88888.00 2016-02-20 03:50:05.904 051 11818.18 187.58 52488.57 88888.00 2016-02-20 03:50:06.404 051 11818.17 187.63 52488.60 88888.00 2016-02-20 03:50:06.904 051 11818.17 187.62 52488.58 88888.00 2016-02-20 03:50:07.404 051 11818.16 187.62 52488.53 88888.00 2016-02-20 03:50:07.904 051 11818.13 187.66 52488.53 88888.00 2016-02-20 03:50:08.404 051 11818.09 187.71 52488.54 88888.00 2016-02-20 03:50:08.904 051 11818.04 187.71 52488.52 88888.00 2016-02-20 03:50:09.404 051 11817.99 187.71 52488.53 88888.00 2016-02-20 03:50:09.904 051 11817.97 187.73 52488.54 88888.00 2016-02-20 03:50:10.404 051 11817.93 187.75 52488.49 88888.00 2016-02-20 03:50:10.904 051 11817.91 187.80 52488.51 88888.00 2016-02-20 03:50:11.404 051 11817.91 187.81 52488.48 88888.00 2016-02-20 03:50:11.904 051 11817.87 187.82 52488.49 88888.00 2016-02-20 03:50:12.404 051 11817.81 187.82 52488.48 88888.00 2016-02-20 03:50:12.904 051 11817.75 187.85 52488.45 88888.00 2016-02-20 03:50:13.404 051 11817.78 187.86 52488.43 88888.00 2016-02-20 03:50:13.904 051 11817.77 187.84 52488.45 88888.00 2016-02-20 03:50:14.404 051 11817.79 187.85 52488.45 88888.00 2016-02-20 03:50:14.904 051 11817.78 187.91 52488.43 88888.00 2016-02-20 03:50:15.404 051 11817.78 187.93 52488.40 88888.00 2016-02-20 03:50:15.904 051 11817.78 187.97 52488.36 88888.00 2016-02-20 03:50:16.404 051 11817.78 187.97 52488.33 88888.00 2016-02-20 03:50:16.904 051 11817.75 187.97 52488.31 88888.00 2016-02-20 03:50:17.404 051 11817.72 188.00 52488.26 88888.00 2016-02-20 03:50:17.904 051 11817.77 187.97 52488.28 88888.00 2016-02-20 03:50:18.404 051 11817.81 187.99 52488.30 88888.00 2016-02-20 03:50:18.904 051 11817.80 188.02 52488.33 88888.00 2016-02-20 03:50:19.404 051 11817.75 188.03 52488.26 88888.00 2016-02-20 03:50:19.904 051 11817.80 188.04 52488.20 88888.00 2016-02-20 03:50:20.404 051 11817.79 188.08 52488.19 88888.00 2016-02-20 03:50:20.904 051 11817.78 188.08 52488.21 88888.00 2016-02-20 03:50:21.404 051 11817.81 188.06 52488.24 88888.00 2016-02-20 03:50:21.904 051 11817.80 188.10 52488.25 88888.00 2016-02-20 03:50:22.404 051 11817.81 188.15 52488.24 88888.00 2016-02-20 03:50:22.904 051 11817.84 188.16 52488.22 88888.00 2016-02-20 03:50:23.404 051 11817.89 188.15 52488.25 88888.00 2016-02-20 03:50:23.904 051 11817.91 188.14 52488.22 88888.00 2016-02-20 03:50:24.404 051 11817.91 188.15 52488.22 88888.00 2016-02-20 03:50:24.904 051 11817.92 188.13 52488.21 88888.00 2016-02-20 03:50:25.404 051 11817.93 188.15 52488.19 88888.00 2016-02-20 03:50:25.904 051 11817.93 188.16 52488.17 88888.00 2016-02-20 03:50:26.404 051 11817.92 188.21 52488.17 88888.00 2016-02-20 03:50:26.904 051 11817.90 188.22 52488.17 88888.00 2016-02-20 03:50:27.404 051 11817.89 188.25 52488.12 88888.00 2016-02-20 03:50:27.904 051 11817.89 188.28 52488.13 88888.00 2016-02-20 03:50:28.404 051 11817.95 188.30 52488.16 88888.00 2016-02-20 03:50:28.904 051 11817.97 188.26 52488.19 88888.00 2016-02-20 03:50:29.404 051 11817.93 188.25 52488.19 88888.00 2016-02-20 03:50:29.904 051 11817.92 188.28 52488.16 88888.00 2016-02-20 03:50:30.404 051 11817.92 188.30 52488.12 88888.00 2016-02-20 03:50:30.904 051 11817.96 188.32 52488.08 88888.00 2016-02-20 03:50:31.404 051 11817.99 188.32 52488.07 88888.00 2016-02-20 03:50:31.904 051 11817.99 188.31 52488.07 88888.00 2016-02-20 03:50:32.404 051 11817.96 188.34 52488.05 88888.00 2016-02-20 03:50:32.904 051 11817.95 188.36 52488.07 88888.00 2016-02-20 03:50:33.404 051 11817.97 188.38 52488.07 88888.00 2016-02-20 03:50:33.904 051 11817.99 188.36 52488.07 88888.00 2016-02-20 03:50:34.404 051 11817.95 188.39 52488.07 88888.00 2016-02-20 03:50:34.904 051 11817.92 188.39 52488.05 88888.00 2016-02-20 03:50:35.404 051 11817.97 188.36 52488.03 88888.00 2016-02-20 03:50:35.904 051 11817.99 188.36 52488.02 88888.00 2016-02-20 03:50:36.404 051 11817.95 188.35 52488.00 88888.00 2016-02-20 03:50:36.904 051 11817.95 188.35 52488.00 88888.00 2016-02-20 03:50:37.404 051 11817.99 188.35 52488.00 88888.00 2016-02-20 03:50:37.904 051 11818.01 188.36 52487.98 88888.00 2016-02-20 03:50:38.404 051 11818.02 188.36 52487.96 88888.00 2016-02-20 03:50:38.904 051 11818.00 188.36 52487.95 88888.00 2016-02-20 03:50:39.404 051 11818.02 188.34 52487.90 88888.00 2016-02-20 03:50:39.904 051 11818.08 188.33 52487.86 88888.00 2016-02-20 03:50:40.404 051 11818.05 188.34 52487.90 88888.00 2016-02-20 03:50:40.904 051 11818.01 188.32 52487.89 88888.00 2016-02-20 03:50:41.404 051 11818.02 188.33 52487.89 88888.00 2016-02-20 03:50:41.904 051 11818.08 188.31 52487.91 88888.00 2016-02-20 03:50:42.404 051 11818.08 188.25 52487.90 88888.00 2016-02-20 03:50:42.904 051 11818.10 188.24 52487.87 88888.00 2016-02-20 03:50:43.404 051 11818.14 188.24 52487.85 88888.00 2016-02-20 03:50:43.904 051 11818.13 188.28 52487.85 88888.00 2016-02-20 03:50:44.404 051 11818.13 188.25 52487.83 88888.00 2016-02-20 03:50:44.904 051 11818.17 188.26 52487.81 88888.00 2016-02-20 03:50:45.404 051 11818.17 188.25 52487.77 88888.00 2016-02-20 03:50:45.904 051 11818.16 188.22 52487.76 88888.00 2016-02-20 03:50:46.404 051 11818.17 188.23 52487.80 88888.00 2016-02-20 03:50:46.904 051 11818.22 188.21 52487.77 88888.00 2016-02-20 03:50:47.404 051 11818.25 188.15 52487.74 88888.00 2016-02-20 03:50:47.904 051 11818.28 188.13 52487.71 88888.00 2016-02-20 03:50:48.404 051 11818.27 188.11 52487.71 88888.00 2016-02-20 03:50:48.904 051 11818.24 188.09 52487.67 88888.00 2016-02-20 03:50:49.404 051 11818.24 188.08 52487.72 88888.00 2016-02-20 03:50:49.904 051 11818.25 188.10 52487.72 88888.00 2016-02-20 03:50:50.404 051 11818.25 188.09 52487.68 88888.00 2016-02-20 03:50:50.904 051 11818.23 188.09 52487.65 88888.00 2016-02-20 03:50:51.404 051 11818.24 188.11 52487.65 88888.00 2016-02-20 03:50:51.904 051 11818.27 188.12 52487.65 88888.00 2016-02-20 03:50:52.404 051 11818.30 188.09 52487.65 88888.00 2016-02-20 03:50:52.904 051 11818.28 188.09 52487.63 88888.00 2016-02-20 03:50:53.404 051 11818.30 188.06 52487.61 88888.00 2016-02-20 03:50:53.904 051 11818.32 188.05 52487.64 88888.00 2016-02-20 03:50:54.404 051 11818.30 188.04 52487.59 88888.00 2016-02-20 03:50:54.904 051 11818.31 188.04 52487.54 88888.00 2016-02-20 03:50:55.404 051 11818.32 187.97 52487.50 88888.00 2016-02-20 03:50:55.904 051 11818.31 187.96 52487.49 88888.00 2016-02-20 03:50:56.404 051 11818.31 187.95 52487.48 88888.00 2016-02-20 03:50:56.904 051 11818.31 187.94 52487.50 88888.00 2016-02-20 03:50:57.404 051 11818.30 187.94 52487.47 88888.00 2016-02-20 03:50:57.904 051 11818.30 187.93 52487.47 88888.00 2016-02-20 03:50:58.404 051 11818.32 187.93 52487.47 88888.00 2016-02-20 03:50:58.904 051 11818.33 187.93 52487.47 88888.00 2016-02-20 03:50:59.404 051 11818.34 187.91 52487.45 88888.00 2016-02-20 03:50:59.904 051 11818.35 187.85 52487.40 88888.00 2016-02-20 03:51:00.404 051 11818.35 187.84 52487.39 88888.00 2016-02-20 03:51:00.904 051 11818.37 187.84 52487.45 88888.00 2016-02-20 03:51:01.404 051 11818.39 187.82 52487.47 88888.00 2016-02-20 03:51:01.904 051 11818.41 187.80 52487.42 88888.00 2016-02-20 03:51:02.404 051 11818.41 187.77 52487.38 88888.00 2016-02-20 03:51:02.904 051 11818.39 187.76 52487.36 88888.00 2016-02-20 03:51:03.404 051 11818.36 187.74 52487.31 88888.00 2016-02-20 03:51:03.904 051 11818.39 187.73 52487.27 88888.00 2016-02-20 03:51:04.404 051 11818.43 187.71 52487.28 88888.00 2016-02-20 03:51:04.904 051 11818.44 187.71 52487.31 88888.00 2016-02-20 03:51:05.404 051 11818.47 187.70 52487.29 88888.00 2016-02-20 03:51:05.904 051 11818.49 187.68 52487.23 88888.00 2016-02-20 03:51:06.404 051 11818.45 187.65 52487.22 88888.00 2016-02-20 03:51:06.904 051 11818.45 187.63 52487.22 88888.00 2016-02-20 03:51:07.404 051 11818.42 187.58 52487.20 88888.00 2016-02-20 03:51:07.904 051 11818.42 187.56 52487.19 88888.00 2016-02-20 03:51:08.404 051 11818.45 187.57 52487.20 88888.00 2016-02-20 03:51:08.904 051 11818.47 187.56 52487.24 88888.00 2016-02-20 03:51:09.404 051 11818.50 187.53 52487.30 88888.00 2016-02-20 03:51:09.904 051 11818.52 187.53 52487.27 88888.00 2016-02-20 03:51:10.404 051 11818.51 187.53 52487.27 88888.00 2016-02-20 03:51:10.904 051 11818.52 187.52 52487.28 88888.00 2016-02-20 03:51:11.404 051 11818.50 187.51 52487.27 88888.00 2016-02-20 03:51:11.904 051 11818.48 187.48 52487.21 88888.00 2016-02-20 03:51:12.404 051 11818.49 187.47 52487.17 88888.00 2016-02-20 03:51:12.904 051 11818.51 187.46 52487.14 88888.00 2016-02-20 03:51:13.404 051 11818.47 187.43 52487.12 88888.00 2016-02-20 03:51:13.904 051 11818.44 187.41 52487.14 88888.00 2016-02-20 03:51:14.404 051 11818.44 187.41 52487.16 88888.00 2016-02-20 03:51:14.904 051 11818.45 187.39 52487.14 88888.00 2016-02-20 03:51:15.404 051 11818.40 187.37 52487.17 88888.00 2016-02-20 03:51:15.904 051 11818.42 187.37 52487.23 88888.00 2016-02-20 03:51:16.404 051 11818.43 187.35 52487.24 88888.00 2016-02-20 03:51:16.904 051 11818.42 187.34 52487.23 88888.00 2016-02-20 03:51:17.404 051 11818.42 187.33 52487.20 88888.00 2016-02-20 03:51:17.904 051 11818.37 187.26 52487.15 88888.00 2016-02-20 03:51:18.404 051 11818.34 187.22 52487.11 88888.00 2016-02-20 03:51:18.904 051 11818.32 187.19 52487.11 88888.00 2016-02-20 03:51:19.404 051 11818.28 187.21 52487.11 88888.00 2016-02-20 03:51:19.904 051 11818.28 187.21 52487.13 88888.00 2016-02-20 03:51:20.404 051 11818.23 187.18 52487.16 88888.00 2016-02-20 03:51:20.904 051 11818.17 187.19 52487.17 88888.00 2016-02-20 03:51:21.404 051 11818.17 187.16 52487.17 88888.00 2016-02-20 03:51:21.904 051 11818.21 187.16 52487.15 88888.00 2016-02-20 03:51:22.404 051 11818.18 187.15 52487.10 88888.00 2016-02-20 03:51:22.904 051 11818.17 187.16 52487.11 88888.00 2016-02-20 03:51:23.404 051 11818.17 187.13 52487.07 88888.00 2016-02-20 03:51:23.904 051 11818.16 187.10 52487.08 88888.00 2016-02-20 03:51:24.404 051 11818.16 187.13 52487.07 88888.00 2016-02-20 03:51:24.904 051 11818.08 187.12 52487.08 88888.00 2016-02-20 03:51:25.404 051 11818.07 187.08 52487.12 88888.00 2016-02-20 03:51:25.904 051 11818.13 187.04 52487.13 88888.00 2016-02-20 03:51:26.404 051 11818.09 186.99 52487.11 88888.00 2016-02-20 03:51:26.904 051 11818.00 186.96 52487.06 88888.00 2016-02-20 03:51:27.404 051 11817.99 186.97 52487.05 88888.00 2016-02-20 03:51:27.904 051 11817.97 186.98 52487.03 88888.00 2016-02-20 03:51:28.404 051 11817.95 186.98 52487.06 88888.00 2016-02-20 03:51:28.904 051 11817.92 186.99 52487.11 88888.00 2016-02-20 03:51:29.404 051 11817.93 186.97 52487.10 88888.00 2016-02-20 03:51:29.904 051 11817.93 186.93 52487.06 88888.00 2016-02-20 03:51:30.404 051 11817.89 186.96 52487.11 88888.00 2016-02-20 03:51:30.904 051 11817.86 186.96 52487.10 88888.00 2016-02-20 03:51:31.404 051 11817.81 186.97 52487.11 88888.00 2016-02-20 03:51:31.904 051 11817.78 186.98 52487.12 88888.00 2016-02-20 03:51:32.404 051 11817.77 186.94 52487.12 88888.00 2016-02-20 03:51:32.904 051 11817.75 186.92 52487.06 88888.00 2016-02-20 03:51:33.404 051 11817.73 186.94 52487.04 88888.00 2016-02-20 03:51:33.904 051 11817.75 186.92 52487.06 88888.00 2016-02-20 03:51:34.404 051 11817.71 186.88 52487.05 88888.00 2016-02-20 03:51:34.904 051 11817.66 186.89 52487.06 88888.00 2016-02-20 03:51:35.404 051 11817.64 186.90 52487.08 88888.00 2016-02-20 03:51:35.904 051 11817.65 186.88 52487.07 88888.00 2016-02-20 03:51:36.404 051 11817.62 186.84 52487.07 88888.00 2016-02-20 03:51:36.904 051 11817.58 186.85 52487.03 88888.00 2016-02-20 03:51:37.404 051 11817.57 186.84 52486.98 88888.00 2016-02-20 03:51:37.904 051 11817.61 186.86 52487.01 88888.00 2016-02-20 03:51:38.404 051 11817.58 186.86 52487.05 88888.00 2016-02-20 03:51:38.904 051 11817.56 186.87 52487.01 88888.00 2016-02-20 03:51:39.404 051 11817.56 186.88 52486.98 88888.00 2016-02-20 03:51:39.904 051 11817.52 186.80 52486.95 88888.00 2016-02-20 03:51:40.404 051 11817.57 186.79 52486.93 88888.00 2016-02-20 03:51:40.904 051 11817.53 186.81 52486.95 88888.00 2016-02-20 03:51:41.404 051 11817.48 186.81 52486.95 88888.00 2016-02-20 03:51:41.904 051 11817.46 186.77 52486.93 88888.00 2016-02-20 03:51:42.405 051 11817.42 186.76 52486.94 88888.00 2016-02-20 03:51:42.905 051 11817.43 186.78 52486.92 88888.00 2016-02-20 03:51:43.405 051 11817.45 186.78 52486.93 88888.00 2016-02-20 03:51:43.905 051 11817.46 186.75 52486.88 88888.00 2016-02-20 03:51:44.405 051 11817.45 186.75 52486.87 88888.00 2016-02-20 03:51:44.905 051 11817.43 186.78 52486.86 88888.00 2016-02-20 03:51:45.405 051 11817.40 186.83 52486.80 88888.00 2016-02-20 03:51:45.905 051 11817.39 186.84 52486.85 88888.00 2016-02-20 03:51:46.405 051 11817.44 186.83 52486.87 88888.00 2016-02-20 03:51:46.905 051 11817.43 186.85 52486.84 88888.00 2016-02-20 03:51:47.405 051 11817.42 186.85 52486.84 88888.00 2016-02-20 03:51:47.905 051 11817.42 186.83 52486.81 88888.00 2016-02-20 03:51:48.405 051 11817.42 186.78 52486.78 88888.00 2016-02-20 03:51:48.905 051 11817.42 186.85 52486.78 88888.00 2016-02-20 03:51:49.405 051 11817.38 186.86 52486.76 88888.00 2016-02-20 03:51:49.905 051 11817.35 186.86 52486.77 88888.00 2016-02-20 03:51:50.405 051 11817.33 186.90 52486.80 88888.00 2016-02-20 03:51:50.905 051 11817.34 186.89 52486.80 88888.00 2016-02-20 03:51:51.405 051 11817.31 186.88 52486.81 88888.00 2016-02-20 03:51:51.905 051 11817.26 186.90 52486.79 88888.00 2016-02-20 03:51:52.405 051 11817.27 186.90 52486.81 88888.00 2016-02-20 03:51:52.905 051 11817.27 186.92 52486.77 88888.00 2016-02-20 03:51:53.405 051 11817.28 186.95 52486.75 88888.00 2016-02-20 03:51:53.905 051 11817.25 186.95 52486.75 88888.00 2016-02-20 03:51:54.405 051 11817.22 186.95 52486.77 88888.00 2016-02-20 03:51:54.905 051 11817.17 186.94 52486.75 88888.00 2016-02-20 03:51:55.405 051 11817.16 186.92 52486.73 88888.00 2016-02-20 03:51:55.905 051 11817.16 186.96 52486.70 88888.00 2016-02-20 03:51:56.405 051 11817.13 186.97 52486.73 88888.00 2016-02-20 03:51:56.905 051 11817.13 186.96 52486.73 88888.00 2016-02-20 03:51:57.405 051 11817.13 186.94 52486.70 88888.00 2016-02-20 03:51:57.905 051 11817.16 186.96 52486.67 88888.00 2016-02-20 03:51:58.405 051 11817.11 186.97 52486.66 88888.00 2016-02-20 03:51:58.905 051 11817.08 186.96 52486.64 88888.00 2016-02-20 03:51:59.405 051 11817.10 186.94 52486.63 88888.00 2016-02-20 03:51:59.905 051 11817.08 186.95 52486.62 88888.00 2016-02-20 03:52:00.405 051 11817.07 186.92 52486.61 88888.00 2016-02-20 03:52:00.905 051 11817.04 186.95 52486.59 88888.00 2016-02-20 03:52:01.405 051 11817.04 186.96 52486.63 88888.00 2016-02-20 03:52:01.905 051 11817.04 186.95 52486.62 88888.00 2016-02-20 03:52:02.405 051 11817.05 186.95 52486.58 88888.00 2016-02-20 03:52:02.905 051 11817.04 186.97 52486.62 88888.00 2016-02-20 03:52:03.405 051 11817.02 187.00 52486.60 88888.00 2016-02-20 03:52:03.905 051 11816.98 186.97 52486.57 88888.00 2016-02-20 03:52:04.405 051 11816.93 186.93 52486.57 88888.00 2016-02-20 03:52:04.905 051 11816.94 186.92 52486.58 88888.00 2016-02-20 03:52:05.405 051 11816.96 186.90 52486.57 88888.00 2016-02-20 03:52:05.905 051 11816.95 186.90 52486.57 88888.00 2016-02-20 03:52:06.405 051 11816.93 186.92 52486.55 88888.00 2016-02-20 03:52:06.905 051 11816.94 186.90 52486.57 88888.00 2016-02-20 03:52:07.405 051 11816.95 186.93 52486.54 88888.00 2016-02-20 03:52:07.905 051 11816.91 186.96 52486.54 88888.00 2016-02-20 03:52:08.405 051 11816.88 187.00 52486.53 88888.00 2016-02-20 03:52:08.905 051 11816.91 187.02 52486.53 88888.00 2016-02-20 03:52:09.405 051 11816.93 186.99 52486.52 88888.00 2016-02-20 03:52:09.905 051 11816.92 186.96 52486.51 88888.00 2016-02-20 03:52:10.405 051 11816.90 186.94 52486.48 88888.00 2016-02-20 03:52:10.905 051 11816.96 186.94 52486.50 88888.00 2016-02-20 03:52:11.405 051 11816.98 186.93 52486.49 88888.00 2016-02-20 03:52:11.905 051 11816.98 186.97 52486.50 88888.00 2016-02-20 03:52:12.405 051 11816.99 186.94 52486.48 88888.00 2016-02-20 03:52:12.905 051 11817.00 186.92 52486.43 88888.00 2016-02-20 03:52:13.405 051 11817.01 186.89 52486.45 88888.00 2016-02-20 03:52:13.905 051 11816.99 186.93 52486.42 88888.00 2016-02-20 03:52:14.405 051 11816.93 186.94 52486.39 88888.00 2016-02-20 03:52:14.905 051 11816.96 186.96 52486.41 88888.00 2016-02-20 03:52:15.405 051 11816.99 186.99 52486.41 88888.00 2016-02-20 03:52:15.905 051 11816.96 186.97 52486.37 88888.00 2016-02-20 03:52:16.405 051 11816.98 186.95 52486.39 88888.00 2016-02-20 03:52:16.905 051 11817.00 186.97 52486.35 88888.00 2016-02-20 03:52:17.405 051 11817.01 187.00 52486.34 88888.00 2016-02-20 03:52:17.905 051 11817.01 187.00 52486.31 88888.00 2016-02-20 03:52:18.405 051 11817.05 187.00 52486.33 88888.00 2016-02-20 03:52:18.905 051 11817.14 186.99 52486.31 88888.00 2016-02-20 03:52:19.405 051 11817.17 187.00 52486.28 88888.00 2016-02-20 03:52:19.905 051 11817.12 187.04 52486.31 88888.00 2016-02-20 03:52:20.405 051 11817.09 187.05 52486.28 88888.00 2016-02-20 03:52:20.905 051 11817.11 187.02 52486.34 88888.00 2016-02-20 03:52:21.405 051 11817.12 187.02 52486.37 88888.00 2016-02-20 03:52:21.905 051 11817.11 187.00 52486.33 88888.00 2016-02-20 03:52:22.405 051 11817.09 186.98 52486.28 88888.00 2016-02-20 03:52:22.905 051 11817.09 186.97 52486.28 88888.00 2016-02-20 03:52:23.405 051 11817.12 186.99 52486.28 88888.00 2016-02-20 03:52:23.905 051 11817.10 187.02 52486.27 88888.00 2016-02-20 03:52:24.405 051 11817.08 187.04 52486.27 88888.00 2016-02-20 03:52:24.905 051 11817.10 187.03 52486.25 88888.00 2016-02-20 03:52:25.405 051 11817.04 187.07 52486.27 88888.00 2016-02-20 03:52:25.905 051 11817.00 187.05 52486.31 88888.00 2016-02-20 03:52:26.405 051 11817.04 187.05 52486.28 88888.00 2016-02-20 03:52:26.905 051 11817.08 187.05 52486.29 88888.00 2016-02-20 03:52:27.405 051 11817.07 187.02 52486.31 88888.00 2016-02-20 03:52:27.905 051 11817.04 187.00 52486.31 88888.00 2016-02-20 03:52:28.405 051 11817.08 187.05 52486.26 88888.00 2016-02-20 03:52:28.905 051 11817.04 187.05 52486.28 88888.00 2016-02-20 03:52:29.405 051 11817.04 187.06 52486.27 88888.00 2016-02-20 03:52:29.905 051 11817.09 187.02 52486.23 88888.00 2016-02-20 03:52:30.405 051 11817.07 187.00 52486.20 88888.00 2016-02-20 03:52:30.905 051 11817.05 186.99 52486.20 88888.00 2016-02-20 03:52:31.405 051 11817.07 186.99 52486.20 88888.00 2016-02-20 03:52:31.905 051 11817.07 187.00 52486.18 88888.00 2016-02-20 03:52:32.405 051 11817.05 187.00 52486.19 88888.00 2016-02-20 03:52:32.905 051 11817.03 187.02 52486.18 88888.00 2016-02-20 03:52:33.405 051 11817.05 187.03 52486.18 88888.00 2016-02-20 03:52:33.905 051 11817.05 187.05 52486.17 88888.00 2016-02-20 03:52:34.405 051 11817.04 187.08 52486.14 88888.00 2016-02-20 03:52:34.905 051 11817.05 187.06 52486.13 88888.00 2016-02-20 03:52:35.405 051 11817.07 187.09 52486.14 88888.00 2016-02-20 03:52:35.905 051 11817.09 187.10 52486.13 88888.00 2016-02-20 03:52:36.405 051 11817.07 187.03 52486.13 88888.00 2016-02-20 03:52:36.905 051 11817.10 187.00 52486.09 88888.00 2016-02-20 03:52:37.405 051 11817.10 187.00 52486.07 88888.00 2016-02-20 03:52:37.905 051 11817.03 187.06 52486.06 88888.00 2016-02-20 03:52:38.405 051 11817.00 187.06 52486.06 88888.00 2016-02-20 03:52:38.905 051 11816.99 187.08 52486.05 88888.00 2016-02-20 03:52:39.405 051 11817.01 187.07 52486.08 88888.00 2016-02-20 03:52:39.905 051 11817.03 187.08 52486.08 88888.00 2016-02-20 03:52:40.405 051 11816.96 187.09 52486.06 88888.00 2016-02-20 03:52:40.905 051 11816.94 187.05 52486.06 88888.00 2016-02-20 03:52:41.405 051 11816.93 187.07 52485.99 88888.00 2016-02-20 03:52:41.905 051 11816.98 187.07 52485.95 88888.00 2016-02-20 03:52:42.405 051 11816.96 187.05 52485.99 88888.00 2016-02-20 03:52:42.905 051 11816.94 187.06 52486.00 88888.00 2016-02-20 03:52:43.405 051 11816.96 187.06 52485.97 88888.00 2016-02-20 03:52:43.905 051 11816.94 187.06 52485.98 88888.00 2016-02-20 03:52:44.405 051 11816.94 187.07 52485.96 88888.00 2016-02-20 03:52:44.905 051 11816.94 187.07 52485.93 88888.00 2016-02-20 03:52:45.405 051 11816.93 187.08 52485.93 88888.00 2016-02-20 03:52:45.905 051 11816.96 187.09 52485.95 88888.00 2016-02-20 03:52:46.405 051 11816.93 187.10 52485.93 88888.00 2016-02-20 03:52:46.905 051 11816.90 187.12 52485.90 88888.00 2016-02-20 03:52:47.405 051 11816.88 187.12 52485.93 88888.00 2016-02-20 03:52:47.905 051 11816.93 187.14 52485.92 88888.00 2016-02-20 03:52:48.405 051 11816.92 187.14 52485.89 88888.00 2016-02-20 03:52:48.905 051 11816.90 187.14 52485.89 88888.00 2016-02-20 03:52:49.405 051 11816.90 187.13 52485.93 88888.00 2016-02-20 03:52:49.905 051 11816.90 187.15 52485.95 88888.00 2016-02-20 03:52:50.405 051 11816.92 187.18 52485.96 88888.00 2016-02-20 03:52:50.905 051 11816.91 187.21 52485.96 88888.00 2016-02-20 03:52:51.405 051 11816.90 187.18 52485.88 88888.00 2016-02-20 03:52:51.905 051 11816.88 187.19 52485.89 88888.00 2016-02-20 03:52:52.405 051 11816.88 187.17 52485.92 88888.00 2016-02-20 03:52:52.905 051 11816.90 187.19 52485.90 88888.00 2016-02-20 03:52:53.405 051 11816.90 187.16 52485.86 88888.00 2016-02-20 03:52:53.905 051 11816.91 187.09 52485.83 88888.00 2016-02-20 03:52:54.405 051 11816.92 187.13 52485.83 88888.00 2016-02-20 03:52:54.905 051 11816.94 187.10 52485.87 88888.00 2016-02-20 03:52:55.405 051 11816.95 187.08 52485.83 88888.00 2016-02-20 03:52:55.905 051 11816.96 187.07 52485.79 88888.00 2016-02-20 03:52:56.405 051 11816.99 187.07 52485.82 88888.00 2016-02-20 03:52:56.905 051 11817.01 187.10 52485.82 88888.00 2016-02-20 03:52:57.405 051 11817.01 187.10 52485.83 88888.00 2016-02-20 03:52:57.905 051 11817.01 187.12 52485.86 88888.00 2016-02-20 03:52:58.405 051 11816.99 187.12 52485.84 88888.00 2016-02-20 03:52:58.905 051 11817.00 187.09 52485.79 88888.00 2016-02-20 03:52:59.405 051 11817.00 187.06 52485.74 88888.00 2016-02-20 03:52:59.905 051 11817.03 187.06 52485.74 88888.00 2016-02-20 03:53:00.405 051 11817.02 187.02 52485.78 88888.00 2016-02-20 03:53:00.905 051 11817.00 186.97 52485.81 88888.00 2016-02-20 03:53:01.405 051 11817.03 186.95 52485.82 88888.00 2016-02-20 03:53:01.905 051 11817.02 186.95 52485.78 88888.00 2016-02-20 03:53:02.405 051 11817.02 186.90 52485.75 88888.00 2016-02-20 03:53:02.905 051 11817.00 186.86 52485.73 88888.00 2016-02-20 03:53:03.405 051 11817.05 186.84 52485.73 88888.00 2016-02-20 03:53:03.905 051 11817.07 186.84 52485.72 88888.00 2016-02-20 03:53:04.405 051 11817.04 186.87 52485.69 88888.00 2016-02-20 03:53:04.905 051 11817.03 186.87 52485.67 88888.00 2016-02-20 03:53:05.405 051 11817.01 186.87 52485.66 88888.00 2016-02-20 03:53:05.905 051 11816.99 186.88 52485.70 88888.00 2016-02-20 03:53:06.405 051 11817.01 186.85 52485.67 88888.00 2016-02-20 03:53:06.905 051 11816.98 186.81 52485.66 88888.00 2016-02-20 03:53:07.405 051 11816.95 186.77 52485.66 88888.00 2016-02-20 03:53:07.905 051 11816.95 186.77 52485.66 88888.00 2016-02-20 03:53:08.405 051 11816.94 186.77 52485.66 88888.00 2016-02-20 03:53:08.905 051 11816.95 186.78 52485.69 88888.00 2016-02-20 03:53:09.405 051 11816.94 186.79 52485.71 88888.00 2016-02-20 03:53:09.905 051 11816.91 186.76 52485.70 88888.00 2016-02-20 03:53:10.405 051 11816.88 186.70 52485.69 88888.00 2016-02-20 03:53:10.905 051 11816.87 186.70 52485.67 88888.00 2016-02-20 03:53:11.405 051 11816.85 186.71 52485.66 88888.00 2016-02-20 03:53:11.905 051 11816.86 186.70 52485.64 88888.00 2016-02-20 03:53:12.405 051 11816.83 186.69 52485.62 88888.00 2016-02-20 03:53:12.905 051 11816.85 186.70 52485.64 88888.00 2016-02-20 03:53:13.405 051 11816.87 186.70 52485.66 88888.00 2016-02-20 03:53:13.905 051 11816.81 186.71 52485.64 88888.00 2016-02-20 03:53:14.405 051 11816.79 186.73 52485.61 88888.00 2016-02-20 03:53:14.905 051 11816.78 186.71 52485.63 88888.00 2016-02-20 03:53:15.405 051 11816.74 186.73 52485.64 88888.00 2016-02-20 03:53:15.905 051 11816.74 186.74 52485.65 88888.00 2016-02-20 03:53:16.405 051 11816.76 186.74 52485.64 88888.00 2016-02-20 03:53:16.905 051 11816.75 186.73 52485.64 88888.00 2016-02-20 03:53:17.405 051 11816.70 186.70 52485.62 88888.00 2016-02-20 03:53:17.905 051 11816.68 186.69 52485.61 88888.00 2016-02-20 03:53:18.405 051 11816.67 186.65 52485.62 88888.00 2016-02-20 03:53:18.905 051 11816.66 186.64 52485.63 88888.00 2016-02-20 03:53:19.405 051 11816.65 186.69 52485.56 88888.00 2016-02-20 03:53:19.905 051 11816.65 186.69 52485.56 88888.00 2016-02-20 03:53:20.405 051 11816.64 186.66 52485.55 88888.00 2016-02-20 03:53:20.905 051 11816.60 186.65 52485.60 88888.00 2016-02-20 03:53:21.405 051 11816.65 186.63 52485.58 88888.00 2016-02-20 03:53:21.905 051 11816.61 186.61 52485.58 88888.00 2016-02-20 03:53:22.405 051 11816.57 186.63 52485.58 88888.00 2016-02-20 03:53:22.905 051 11816.58 186.60 52485.56 88888.00 2016-02-20 03:53:23.405 051 11816.58 186.61 52485.55 88888.00 2016-02-20 03:53:23.905 051 11816.55 186.63 52485.56 88888.00 2016-02-20 03:53:24.405 051 11816.51 186.64 52485.57 88888.00 2016-02-20 03:53:24.905 051 11816.50 186.64 52485.56 88888.00 2016-02-20 03:53:25.405 051 11816.53 186.64 52485.60 88888.00 2016-02-20 03:53:25.905 051 11816.55 186.64 52485.58 88888.00 2016-02-20 03:53:26.405 051 11816.51 186.65 52485.54 88888.00 2016-02-20 03:53:26.905 051 11816.47 186.66 52485.52 88888.00 2016-02-20 03:53:27.405 051 11816.44 186.64 52485.51 88888.00 2016-02-20 03:53:27.905 051 11816.41 186.63 52485.51 88888.00 2016-02-20 03:53:28.405 051 11816.39 186.63 52485.53 88888.00 2016-02-20 03:53:28.905 051 11816.41 186.68 52485.51 88888.00 2016-02-20 03:53:29.405 051 11816.43 186.70 52485.51 88888.00 2016-02-20 03:53:29.905 051 11816.43 186.67 52485.51 88888.00 2016-02-20 03:53:30.405 051 11816.42 186.61 52485.55 88888.00 2016-02-20 03:53:30.905 051 11816.43 186.60 52485.55 88888.00 2016-02-20 03:53:31.405 051 11816.39 186.60 52485.54 88888.00 2016-02-20 03:53:31.905 051 11816.39 186.63 52485.51 88888.00 2016-02-20 03:53:32.405 051 11816.39 186.61 52485.47 88888.00 2016-02-20 03:53:32.905 051 11816.41 186.60 52485.45 88888.00 2016-02-20 03:53:33.405 051 11816.41 186.60 52485.43 88888.00 2016-02-20 03:53:33.905 051 11816.39 186.60 52485.49 88888.00 2016-02-20 03:53:34.405 051 11816.37 186.59 52485.52 88888.00 2016-02-20 03:53:34.905 051 11816.39 186.58 52485.48 88888.00 2016-02-20 03:53:35.405 051 11816.35 186.56 52485.47 88888.00 2016-02-20 03:53:35.905 051 11816.43 186.58 52485.45 88888.00 2016-02-20 03:53:36.405 051 11816.47 186.59 52485.44 88888.00 2016-02-20 03:53:36.905 051 11816.47 186.58 52485.46 88888.00 2016-02-20 03:53:37.405 051 11816.44 186.56 52485.48 88888.00 2016-02-20 03:53:37.905 051 11816.43 186.54 52485.45 88888.00 2016-02-20 03:53:38.405 051 11816.41 186.53 52485.43 88888.00 2016-02-20 03:53:38.905 051 11816.40 186.53 52485.42 88888.00 2016-02-20 03:53:39.405 051 11816.40 186.54 52485.38 88888.00 2016-02-20 03:53:39.905 051 11816.40 186.55 52485.32 88888.00 2016-02-20 03:53:40.405 051 11816.39 186.56 52485.37 88888.00 2016-02-20 03:53:40.905 051 11816.31 186.55 52485.39 88888.00 2016-02-20 03:53:41.405 051 11816.29 186.54 52485.38 88888.00 2016-02-20 03:53:41.905 051 11816.30 186.56 52485.35 88888.00 2016-02-20 03:53:42.405 051 11816.32 186.56 52485.35 88888.00 2016-02-20 03:53:42.905 051 11816.30 186.55 52485.30 88888.00 2016-02-20 03:53:43.405 051 11816.25 186.48 52485.29 88888.00 2016-02-20 03:53:43.905 051 11816.24 186.49 52485.27 88888.00 2016-02-20 03:53:44.405 051 11816.24 186.50 52485.28 88888.00 2016-02-20 03:53:44.905 051 11816.20 186.54 52485.29 88888.00 2016-02-20 03:53:45.405 051 11816.15 186.57 52485.28 88888.00 2016-02-20 03:53:45.905 051 11816.16 186.56 52485.25 88888.00 2016-02-20 03:53:46.405 051 11816.20 186.56 52485.28 88888.00 2016-02-20 03:53:46.905 051 11816.20 186.54 52485.29 88888.00 2016-02-20 03:53:47.405 051 11816.17 186.56 52485.26 88888.00 2016-02-20 03:53:47.905 051 11816.16 186.58 52485.23 88888.00 2016-02-20 03:53:48.405 051 11816.16 186.58 52485.22 88888.00 2016-02-20 03:53:48.905 051 11816.17 186.58 52485.28 88888.00 2016-02-20 03:53:49.405 051 11816.15 186.55 52485.29 88888.00 2016-02-20 03:53:49.905 051 11816.14 186.54 52485.27 88888.00 2016-02-20 03:53:50.405 051 11816.13 186.54 52485.25 88888.00 2016-02-20 03:53:50.905 051 11816.13 186.48 52485.23 88888.00 2016-02-20 03:53:51.405 051 11816.12 186.48 52485.27 88888.00 2016-02-20 03:53:51.905 051 11816.13 186.55 52485.26 88888.00 2016-02-20 03:53:52.405 051 11816.09 186.54 52485.21 88888.00 2016-02-20 03:53:52.905 051 11816.11 186.54 52485.23 88888.00 2016-02-20 03:53:53.405 051 11816.07 186.56 52485.23 88888.00 2016-02-20 03:53:53.905 051 11816.11 186.55 52485.22 88888.00 2016-02-20 03:53:54.405 051 11816.14 186.49 52485.26 88888.00 2016-02-20 03:53:54.905 051 11816.15 186.51 52485.25 88888.00 2016-02-20 03:53:55.405 051 11816.14 186.55 52485.20 88888.00 2016-02-20 03:53:55.905 051 11816.15 186.51 52485.16 88888.00 2016-02-20 03:53:56.405 051 11816.16 186.53 52485.11 88888.00 2016-02-20 03:53:56.905 051 11816.17 186.53 52485.13 88888.00 2016-02-20 03:53:57.405 051 11816.22 186.50 52485.16 88888.00 2016-02-20 03:53:57.905 051 11816.24 186.54 52485.20 88888.00 2016-02-20 03:53:58.405 051 11816.23 186.53 52485.14 88888.00 2016-02-20 03:53:58.905 051 11816.22 186.50 52485.09 88888.00 2016-02-20 03:53:59.405 051 11816.25 186.49 52485.07 88888.00 2016-02-20 03:53:59.905 051 11816.29 186.47 52485.05 88888.00 2016-02-20 03:54:00.405 051 11816.29 186.44 52485.05 88888.00 2016-02-20 03:54:00.905 051 11816.28 186.46 52485.02 88888.00 2016-02-20 03:54:01.405 051 11816.26 186.42 52484.99 88888.00 2016-02-20 03:54:01.905 051 11816.25 186.39 52484.98 88888.00 2016-02-20 03:54:02.405 051 11816.26 186.38 52484.95 88888.00 2016-02-20 03:54:02.905 051 11816.23 186.37 52484.95 88888.00 2016-02-20 03:54:03.405 051 11816.24 186.38 52484.99 88888.00 2016-02-20 03:54:03.905 051 11816.23 186.38 52484.95 88888.00 2016-02-20 03:54:04.405 051 11816.24 186.38 52484.94 88888.00 2016-02-20 03:54:04.905 051 11816.24 186.37 52484.98 88888.00 2016-02-20 03:54:05.405 051 11816.24 186.32 52484.95 88888.00 2016-02-20 03:54:05.905 051 11816.26 186.30 52484.94 88888.00 2016-02-20 03:54:06.405 051 11816.32 186.29 52484.94 88888.00 2016-02-20 03:54:06.905 051 11816.29 186.30 52484.92 88888.00 2016-02-20 03:54:07.405 051 11816.26 186.32 52484.90 88888.00 2016-02-20 03:54:07.905 051 11816.26 186.34 52484.85 88888.00 2016-02-20 03:54:08.405 051 11816.24 186.32 52484.86 88888.00 2016-02-20 03:54:08.905 051 11816.23 186.30 52484.93 88888.00 2016-02-20 03:54:09.405 051 11816.24 186.28 52484.92 88888.00 2016-02-20 03:54:09.905 051 11816.20 186.30 52484.94 88888.00 2016-02-20 03:54:10.405 051 11816.17 186.30 52484.95 88888.00 2016-02-20 03:54:10.905 051 11816.17 186.28 52484.95 88888.00 2016-02-20 03:54:11.405 051 11816.20 186.20 52484.94 88888.00 2016-02-20 03:54:11.905 051 11816.19 186.19 52484.92 88888.00 2016-02-20 03:54:12.405 051 11816.16 186.20 52484.93 88888.00 2016-02-20 03:54:12.905 051 11816.15 186.20 52484.96 88888.00 2016-02-20 03:54:13.405 051 11816.16 186.21 52484.96 88888.00 2016-02-20 03:54:13.905 051 11816.17 186.22 52484.99 88888.00 2016-02-20 03:54:14.405 051 11816.16 186.24 52485.01 88888.00 2016-02-20 03:54:14.905 051 11816.15 186.20 52485.00 88888.00 2016-02-20 03:54:15.405 051 11816.14 186.13 52484.93 88888.00 2016-02-20 03:54:15.905 051 11816.07 186.13 52484.93 88888.00 2016-02-20 03:54:16.405 051 11816.05 186.16 52484.92 88888.00 2016-02-20 03:54:16.905 051 11816.06 186.16 52484.90 88888.00 2016-02-20 03:54:17.405 051 11816.09 186.18 52484.90 88888.00 2016-02-20 03:54:17.905 051 11816.11 186.18 52484.91 88888.00 2016-02-20 03:54:18.405 051 11816.08 186.15 52484.90 88888.00 2016-02-20 03:54:18.905 051 11816.12 186.11 52484.90 88888.00 2016-02-20 03:54:19.405 051 11816.15 186.09 52484.82 88888.00 2016-02-20 03:54:19.905 051 11816.14 186.12 52484.77 88888.00 2016-02-20 03:54:20.405 051 11816.15 186.16 52484.85 88888.00 2016-02-20 03:54:20.905 051 11816.16 186.16 52484.90 88888.00 2016-02-20 03:54:21.405 051 11816.15 186.15 52484.87 88888.00 2016-02-20 03:54:21.905 051 11816.15 186.13 52484.86 88888.00 2016-02-20 03:54:22.405 051 11816.14 186.13 52484.87 88888.00 2016-02-20 03:54:22.905 051 11816.09 186.15 52484.86 88888.00 2016-02-20 03:54:23.405 051 11816.08 186.12 52484.84 88888.00 2016-02-20 03:54:23.905 051 11816.06 186.08 52484.83 88888.00 2016-02-20 03:54:24.405 051 11816.09 186.08 52484.82 88888.00 2016-02-20 03:54:24.905 051 11816.12 186.08 52484.78 88888.00 2016-02-20 03:54:25.405 051 11816.14 186.07 52484.78 88888.00 2016-02-20 03:54:25.905 051 11816.13 186.08 52484.76 88888.00 2016-02-20 03:54:26.405 051 11816.13 186.09 52484.79 88888.00 2016-02-20 03:54:26.905 051 11816.13 186.05 52484.81 88888.00 2016-02-20 03:54:27.405 051 11816.13 186.01 52484.78 88888.00 2016-02-20 03:54:27.905 051 11816.12 186.02 52484.78 88888.00 2016-02-20 03:54:28.405 051 11816.06 186.05 52484.78 88888.00 2016-02-20 03:54:28.905 051 11816.06 186.08 52484.78 88888.00 2016-02-20 03:54:29.405 051 11816.06 186.07 52484.76 88888.00 2016-02-20 03:54:29.905 051 11816.06 186.05 52484.75 88888.00 2016-02-20 03:54:30.405 051 11816.06 186.03 52484.76 88888.00 2016-02-20 03:54:30.905 051 11816.02 186.06 52484.77 88888.00 2016-02-20 03:54:31.405 051 11816.02 186.05 52484.76 88888.00 2016-02-20 03:54:31.905 051 11816.02 186.07 52484.74 88888.00 2016-02-20 03:54:32.406 051 11816.02 186.06 52484.74 88888.00 2016-02-20 03:54:32.906 051 11816.00 186.05 52484.76 88888.00 2016-02-20 03:54:33.406 051 11815.96 186.06 52484.75 88888.00 2016-02-20 03:54:33.906 051 11815.94 186.05 52484.75 88888.00 2016-02-20 03:54:34.406 051 11815.94 186.00 52484.73 88888.00 2016-02-20 03:54:34.906 051 11815.91 185.98 52484.74 88888.00 2016-02-20 03:54:35.406 051 11815.89 185.99 52484.76 88888.00 2016-02-20 03:54:35.906 051 11815.85 186.02 52484.76 88888.00 2016-02-20 03:54:36.406 051 11815.85 186.03 52484.75 88888.00 2016-02-20 03:54:36.906 051 11815.80 186.06 52484.69 88888.00 2016-02-20 03:54:37.406 051 11815.79 186.06 52484.67 88888.00 2016-02-20 03:54:37.906 051 11815.80 186.02 52484.70 88888.00 2016-02-20 03:54:38.406 051 11815.78 186.00 52484.68 88888.00 2016-02-20 03:54:38.906 051 11815.79 185.99 52484.70 88888.00 2016-02-20 03:54:39.406 051 11815.76 185.99 52484.76 88888.00 2016-02-20 03:54:39.906 051 11815.73 185.98 52484.75 88888.00 2016-02-20 03:54:40.406 051 11815.72 185.99 52484.76 88888.00 2016-02-20 03:54:40.906 051 11815.70 186.00 52484.78 88888.00 2016-02-20 03:54:41.406 051 11815.68 185.98 52484.76 88888.00 2016-02-20 03:54:41.906 051 11815.70 185.93 52484.77 88888.00 2016-02-20 03:54:42.406 051 11815.69 185.95 52484.81 88888.00 2016-02-20 03:54:42.906 051 11815.68 185.93 52484.78 88888.00 2016-02-20 03:54:43.406 051 11815.68 185.95 52484.75 88888.00 2016-02-20 03:54:43.906 051 11815.68 185.95 52484.76 88888.00 2016-02-20 03:54:44.406 051 11815.70 185.92 52484.76 88888.00 2016-02-20 03:54:44.906 051 11815.73 185.95 52484.75 88888.00 2016-02-20 03:54:45.406 051 11815.72 185.93 52484.74 88888.00 2016-02-20 03:54:45.906 051 11815.68 185.92 52484.78 88888.00 2016-02-20 03:54:46.406 051 11815.67 185.93 52484.77 88888.00 2016-02-20 03:54:46.906 051 11815.70 185.93 52484.77 88888.00 2016-02-20 03:54:47.406 051 11815.68 185.97 52484.79 88888.00 2016-02-20 03:54:47.906 051 11815.64 185.95 52484.79 88888.00 2016-02-20 03:54:48.406 051 11815.65 185.93 52484.78 88888.00 2016-02-20 03:54:48.906 051 11815.70 185.93 52484.76 88888.00 2016-02-20 03:54:49.406 051 11815.70 185.97 52484.78 88888.00 2016-02-20 03:54:49.906 051 11815.69 185.96 52484.75 88888.00 2016-02-20 03:54:50.406 051 11815.64 185.96 52484.73 88888.00 2016-02-20 03:54:50.906 051 11815.63 185.97 52484.72 88888.00 2016-02-20 03:54:51.406 051 11815.62 185.99 52484.73 88888.00 2016-02-20 03:54:51.906 051 11815.62 186.00 52484.70 88888.00 2016-02-20 03:54:52.406 051 11815.61 186.02 52484.72 88888.00 2016-02-20 03:54:52.906 051 11815.63 186.03 52484.74 88888.00 2016-02-20 03:54:53.406 051 11815.62 186.02 52484.73 88888.00 2016-02-20 03:54:53.906 051 11815.62 186.01 52484.70 88888.00 2016-02-20 03:54:54.406 051 11815.60 186.03 52484.70 88888.00 2016-02-20 03:54:54.906 051 11815.61 186.03 52484.70 88888.00 2016-02-20 03:54:55.406 051 11815.67 186.02 52484.70 88888.00 2016-02-20 03:54:55.906 051 11815.67 186.06 52484.70 88888.00 2016-02-20 03:54:56.406 051 11815.63 186.01 52484.74 88888.00 2016-02-20 03:54:56.906 051 11815.62 186.01 52484.70 88888.00 2016-02-20 03:54:57.406 051 11815.65 186.00 52484.68 88888.00 2016-02-20 03:54:57.906 051 11815.60 186.01 52484.67 88888.00 2016-02-20 03:54:58.406 051 11815.61 186.02 52484.65 88888.00 2016-02-20 03:54:58.906 051 11815.58 186.02 52484.63 88888.00 2016-02-20 03:54:59.406 051 11815.56 185.98 52484.65 88888.00 2016-02-20 03:54:59.906 051 11815.54 185.98 52484.66 88888.00 2016-02-20 03:55:00.406 051 11815.53 186.00 52484.67 88888.00 2016-02-20 03:55:00.906 051 11815.52 185.96 52484.66 88888.00 2016-02-20 03:55:01.406 051 11815.51 185.98 52484.65 88888.00 2016-02-20 03:55:01.906 051 11815.51 186.01 52484.63 88888.00 2016-02-20 03:55:02.406 051 11815.52 186.02 52484.66 88888.00 2016-02-20 03:55:02.906 051 11815.53 186.01 52484.63 88888.00 2016-02-20 03:55:03.406 051 11815.53 186.03 52484.63 88888.00 2016-02-20 03:55:03.906 051 11815.51 186.03 52484.63 88888.00 2016-02-20 03:55:04.406 051 11815.51 186.01 52484.59 88888.00 2016-02-20 03:55:04.906 051 11815.54 185.98 52484.59 88888.00 2016-02-20 03:55:05.406 051 11815.54 185.96 52484.64 88888.00 2016-02-20 03:55:05.906 051 11815.53 185.99 52484.66 88888.00 2016-02-20 03:55:06.406 051 11815.49 186.01 52484.65 88888.00 2016-02-20 03:55:06.906 051 11815.50 186.01 52484.67 88888.00 2016-02-20 03:55:07.406 051 11815.53 186.03 52484.67 88888.00 2016-02-20 03:55:07.906 051 11815.52 186.03 52484.68 88888.00 2016-02-20 03:55:08.406 051 11815.50 186.03 52484.68 88888.00 2016-02-20 03:55:08.906 051 11815.49 186.03 52484.61 88888.00 2016-02-20 03:55:09.406 051 11815.50 186.02 52484.58 88888.00 2016-02-20 03:55:09.906 051 11815.49 186.01 52484.57 88888.00 2016-02-20 03:55:10.406 051 11815.49 186.01 52484.61 88888.00 2016-02-20 03:55:10.906 051 11815.47 186.03 52484.58 88888.00 2016-02-20 03:55:11.406 051 11815.49 186.03 52484.58 88888.00 2016-02-20 03:55:11.906 051 11815.49 186.02 52484.58 88888.00 2016-02-20 03:55:12.406 051 11815.44 186.01 52484.60 88888.00 2016-02-20 03:55:12.906 051 11815.49 186.02 52484.60 88888.00 2016-02-20 03:55:13.406 051 11815.53 186.06 52484.61 88888.00 2016-02-20 03:55:13.906 051 11815.46 186.02 52484.61 88888.00 2016-02-20 03:55:14.406 051 11815.43 186.03 52484.60 88888.00 2016-02-20 03:55:14.906 051 11815.49 186.02 52484.59 88888.00 2016-02-20 03:55:15.406 051 11815.50 185.99 52484.60 88888.00 2016-02-20 03:55:15.906 051 11815.50 185.99 52484.61 88888.00 2016-02-20 03:55:16.406 051 11815.54 186.00 52484.61 88888.00 2016-02-20 03:55:16.906 051 11815.56 185.99 52484.60 88888.00 2016-02-20 03:55:17.406 051 11815.56 185.97 52484.60 88888.00 2016-02-20 03:55:17.906 051 11815.59 185.97 52484.60 88888.00 2016-02-20 03:55:18.406 051 11815.63 185.93 52484.57 88888.00 2016-02-20 03:55:18.906 051 11815.63 185.96 52484.57 88888.00 2016-02-20 03:55:19.406 051 11815.60 185.96 52484.58 88888.00 2016-02-20 03:55:19.906 051 11815.60 185.99 52484.57 88888.00 2016-02-20 03:55:20.406 051 11815.62 186.00 52484.58 88888.00 2016-02-20 03:55:20.906 051 11815.61 186.02 52484.58 88888.00 2016-02-20 03:55:21.406 051 11815.60 186.00 52484.57 88888.00 2016-02-20 03:55:21.906 051 11815.62 185.98 52484.57 88888.00 2016-02-20 03:55:22.406 051 11815.67 185.96 52484.61 88888.00 2016-02-20 03:55:22.906 051 11815.65 185.99 52484.60 88888.00 2016-02-20 03:55:23.406 051 11815.60 186.00 52484.59 88888.00 2016-02-20 03:55:23.906 051 11815.63 186.00 52484.54 88888.00 2016-02-20 03:55:24.406 051 11815.68 185.98 52484.52 88888.00 2016-02-20 03:55:24.906 051 11815.60 185.97 52484.54 88888.00 2016-02-20 03:55:25.406 051 11815.58 185.95 52484.52 88888.00 2016-02-20 03:55:25.906 051 11815.59 185.97 52484.52 88888.00 2016-02-20 03:55:26.406 051 11815.56 186.00 52484.56 88888.00 2016-02-20 03:55:26.906 051 11815.53 185.98 52484.58 88888.00 2016-02-20 03:55:27.406 051 11815.51 185.99 52484.56 88888.00 2016-02-20 03:55:27.906 051 11815.51 185.97 52484.56 88888.00 2016-02-20 03:55:28.406 051 11815.53 185.98 52484.58 88888.00 2016-02-20 03:55:28.906 051 11815.52 186.00 52484.58 88888.00 2016-02-20 03:55:29.406 051 11815.50 186.06 52484.58 88888.00 2016-02-20 03:55:29.906 051 11815.47 186.02 52484.57 88888.00 2016-02-20 03:55:30.406 051 11815.49 185.99 52484.60 88888.00 2016-02-20 03:55:30.906 051 11815.47 185.99 52484.66 88888.00 2016-02-20 03:55:31.406 051 11815.51 185.99 52484.64 88888.00 2016-02-20 03:55:31.906 051 11815.52 185.97 52484.61 88888.00 2016-02-20 03:55:32.406 051 11815.51 185.95 52484.61 88888.00 2016-02-20 03:55:32.906 051 11815.51 185.95 52484.64 88888.00 2016-02-20 03:55:33.406 051 11815.51 185.93 52484.64 88888.00 2016-02-20 03:55:33.906 051 11815.51 185.93 52484.64 88888.00 2016-02-20 03:55:34.406 051 11815.52 185.98 52484.59 88888.00 2016-02-20 03:55:34.906 051 11815.52 186.01 52484.55 88888.00 2016-02-20 03:55:35.406 051 11815.49 186.00 52484.58 88888.00 2016-02-20 03:55:35.906 051 11815.45 185.99 52484.59 88888.00 2016-02-20 03:55:36.406 051 11815.44 185.96 52484.58 88888.00 2016-02-20 03:55:36.906 051 11815.45 185.92 52484.59 88888.00 2016-02-20 03:55:37.406 051 11815.45 185.91 52484.59 88888.00 2016-02-20 03:55:37.906 051 11815.46 185.95 52484.61 88888.00 2016-02-20 03:55:38.406 051 11815.44 185.93 52484.66 88888.00 2016-02-20 03:55:38.906 051 11815.47 185.92 52484.63 88888.00 2016-02-20 03:55:39.406 051 11815.50 185.96 52484.64 88888.00 2016-02-20 03:55:39.906 051 11815.52 185.98 52484.65 88888.00 2016-02-20 03:55:40.406 051 11815.50 185.98 52484.65 88888.00 2016-02-20 03:55:40.906 051 11815.53 185.98 52484.61 88888.00 2016-02-20 03:55:41.406 051 11815.53 185.96 52484.60 88888.00 2016-02-20 03:55:41.906 051 11815.53 185.93 52484.61 88888.00 2016-02-20 03:55:42.406 051 11815.51 185.92 52484.61 88888.00 2016-02-20 03:55:42.906 051 11815.54 185.93 52484.63 88888.00 2016-02-20 03:55:43.406 051 11815.56 185.93 52484.63 88888.00 2016-02-20 03:55:43.906 051 11815.56 185.92 52484.63 88888.00 2016-02-20 03:55:44.406 051 11815.54 185.92 52484.64 88888.00 2016-02-20 03:55:44.906 051 11815.53 185.96 52484.61 88888.00 2016-02-20 03:55:45.406 051 11815.53 185.92 52484.58 88888.00 2016-02-20 03:55:45.906 051 11815.50 185.93 52484.59 88888.00 2016-02-20 03:55:46.406 051 11815.51 185.93 52484.60 88888.00 2016-02-20 03:55:46.906 051 11815.49 185.92 52484.63 88888.00 2016-02-20 03:55:47.406 051 11815.51 185.95 52484.60 88888.00 2016-02-20 03:55:47.906 051 11815.50 185.92 52484.60 88888.00 2016-02-20 03:55:48.406 051 11815.53 185.89 52484.60 88888.00 2016-02-20 03:55:48.906 051 11815.53 185.90 52484.58 88888.00 2016-02-20 03:55:49.406 051 11815.56 185.92 52484.58 88888.00 2016-02-20 03:55:49.906 051 11815.56 185.92 52484.58 88888.00 2016-02-20 03:55:50.406 051 11815.50 185.88 52484.60 88888.00 2016-02-20 03:55:50.906 051 11815.52 185.89 52484.59 88888.00 2016-02-20 03:55:51.406 051 11815.52 185.90 52484.58 88888.00 2016-02-20 03:55:51.906 051 11815.55 185.88 52484.58 88888.00 2016-02-20 03:55:52.406 051 11815.56 185.86 52484.63 88888.00 2016-02-20 03:55:52.906 051 11815.60 185.88 52484.64 88888.00 2016-02-20 03:55:53.406 051 11815.58 185.95 52484.66 88888.00 2016-02-20 03:55:53.906 051 11815.62 185.97 52484.67 88888.00 2016-02-20 03:55:54.406 051 11815.60 185.97 52484.64 88888.00 2016-02-20 03:55:54.906 051 11815.59 185.93 52484.63 88888.00 2016-02-20 03:55:55.406 051 11815.58 185.93 52484.64 88888.00 2016-02-20 03:55:55.906 051 11815.55 185.93 52484.64 88888.00 2016-02-20 03:55:56.406 051 11815.53 185.99 52484.63 88888.00 2016-02-20 03:55:56.906 051 11815.52 185.98 52484.61 88888.00 2016-02-20 03:55:57.406 051 11815.53 185.98 52484.61 88888.00 2016-02-20 03:55:57.906 051 11815.52 185.98 52484.61 88888.00 2016-02-20 03:55:58.406 051 11815.52 185.99 52484.61 88888.00 2016-02-20 03:55:58.906 051 11815.53 185.99 52484.61 88888.00 2016-02-20 03:55:59.406 051 11815.51 185.98 52484.63 88888.00 2016-02-20 03:55:59.906 051 11815.54 185.95 52484.61 88888.00 2016-02-20 03:56:00.406 051 11815.54 185.92 52484.63 88888.00 2016-02-20 03:56:00.906 051 11815.54 185.95 52484.65 88888.00 2016-02-20 03:56:01.406 051 11815.55 185.97 52484.66 88888.00 2016-02-20 03:56:01.906 051 11815.56 185.97 52484.67 88888.00 2016-02-20 03:56:02.406 051 11815.56 185.95 52484.61 88888.00 2016-02-20 03:56:02.906 051 11815.53 185.97 52484.63 88888.00 2016-02-20 03:56:03.406 051 11815.52 185.96 52484.66 88888.00 2016-02-20 03:56:03.906 051 11815.53 185.95 52484.66 88888.00 2016-02-20 03:56:04.406 051 11815.53 185.97 52484.64 88888.00 2016-02-20 03:56:04.906 051 11815.56 185.96 52484.63 88888.00 2016-02-20 03:56:05.406 051 11815.54 185.95 52484.63 88888.00 2016-02-20 03:56:05.906 051 11815.56 185.95 52484.63 88888.00 2016-02-20 03:56:06.406 051 11815.60 185.92 52484.63 88888.00 2016-02-20 03:56:06.906 051 11815.58 185.92 52484.64 88888.00 2016-02-20 03:56:07.406 051 11815.55 185.91 52484.61 88888.00 2016-02-20 03:56:07.906 051 11815.55 185.92 52484.63 88888.00 2016-02-20 03:56:08.406 051 11815.54 185.92 52484.63 88888.00 2016-02-20 03:56:08.906 051 11815.55 185.92 52484.65 88888.00 2016-02-20 03:56:09.406 051 11815.55 185.92 52484.64 88888.00 2016-02-20 03:56:09.906 051 11815.61 185.92 52484.64 88888.00 2016-02-20 03:56:10.406 051 11815.62 185.92 52484.57 88888.00 2016-02-20 03:56:10.906 051 11815.62 185.90 52484.58 88888.00 2016-02-20 03:56:11.406 051 11815.65 185.91 52484.60 88888.00 2016-02-20 03:56:11.906 051 11815.69 185.88 52484.60 88888.00 2016-02-20 03:56:12.406 051 11815.69 185.83 52484.65 88888.00 2016-02-20 03:56:12.906 051 11815.67 185.84 52484.66 88888.00 2016-02-20 03:56:13.406 051 11815.63 185.81 52484.64 88888.00 2016-02-20 03:56:13.906 051 11815.65 185.80 52484.67 88888.00 2016-02-20 03:56:14.406 051 11815.64 185.81 52484.66 88888.00 2016-02-20 03:56:14.906 051 11815.61 185.81 52484.65 88888.00 2016-02-20 03:56:15.406 051 11815.62 185.79 52484.64 88888.00 2016-02-20 03:56:15.906 051 11815.63 185.77 52484.61 88888.00 2016-02-20 03:56:16.406 051 11815.60 185.74 52484.60 88888.00 2016-02-20 03:56:16.906 051 11815.60 185.73 52484.59 88888.00 2016-02-20 03:56:17.406 051 11815.61 185.74 52484.61 88888.00 2016-02-20 03:56:17.906 051 11815.61 185.74 52484.60 88888.00 2016-02-20 03:56:18.406 051 11815.58 185.72 52484.60 88888.00 2016-02-20 03:56:18.906 051 11815.58 185.72 52484.64 88888.00 2016-02-20 03:56:19.406 051 11815.60 185.73 52484.65 88888.00 2016-02-20 03:56:19.906 051 11815.65 185.74 52484.63 88888.00 2016-02-20 03:56:20.406 051 11815.67 185.73 52484.64 88888.00 2016-02-20 03:56:20.906 051 11815.65 185.68 52484.66 88888.00 2016-02-20 03:56:21.406 051 11815.63 185.63 52484.67 88888.00 2016-02-20 03:56:21.906 051 11815.62 185.60 52484.63 88888.00 2016-02-20 03:56:22.406 051 11815.63 185.63 52484.64 88888.00 2016-02-20 03:56:22.906 051 11815.62 185.68 52484.66 88888.00 2016-02-20 03:56:23.406 051 11815.61 185.68 52484.68 88888.00 2016-02-20 03:56:23.906 051 11815.60 185.68 52484.66 88888.00 2016-02-20 03:56:24.406 051 11815.62 185.64 52484.65 88888.00 2016-02-20 03:56:24.906 051 11815.63 185.60 52484.61 88888.00 2016-02-20 03:56:25.406 051 11815.70 185.60 52484.60 88888.00 2016-02-20 03:56:25.906 051 11815.73 185.59 52484.63 88888.00 2016-02-20 03:56:26.406 051 11815.69 185.58 52484.64 88888.00 2016-02-20 03:56:26.906 051 11815.63 185.54 52484.63 88888.00 2016-02-20 03:56:27.406 051 11815.60 185.55 52484.66 88888.00 2016-02-20 03:56:27.906 051 11815.59 185.54 52484.67 88888.00 2016-02-20 03:56:28.406 051 11815.61 185.55 52484.66 88888.00 2016-02-20 03:56:28.906 051 11815.62 185.57 52484.66 88888.00 2016-02-20 03:56:29.406 051 11815.63 185.55 52484.64 88888.00 2016-02-20 03:56:29.906 051 11815.64 185.49 52484.66 88888.00 2016-02-20 03:56:30.406 051 11815.61 185.42 52484.64 88888.00 2016-02-20 03:56:30.906 051 11815.61 185.41 52484.65 88888.00 2016-02-20 03:56:31.406 051 11815.62 185.43 52484.63 88888.00 2016-02-20 03:56:31.906 051 11815.63 185.44 52484.64 88888.00 2016-02-20 03:56:32.406 051 11815.60 185.45 52484.66 88888.00 2016-02-20 03:56:32.906 051 11815.58 185.44 52484.64 88888.00 2016-02-20 03:56:33.406 051 11815.59 185.47 52484.65 88888.00 2016-02-20 03:56:33.906 051 11815.58 185.43 52484.66 88888.00 2016-02-20 03:56:34.406 051 11815.54 185.40 52484.60 88888.00 2016-02-20 03:56:34.906 051 11815.51 185.39 52484.61 88888.00 2016-02-20 03:56:35.406 051 11815.54 185.39 52484.65 88888.00 2016-02-20 03:56:35.906 051 11815.59 185.38 52484.61 88888.00 2016-02-20 03:56:36.406 051 11815.59 185.37 52484.59 88888.00 2016-02-20 03:56:36.906 051 11815.60 185.37 52484.60 88888.00 2016-02-20 03:56:37.406 051 11815.60 185.35 52484.61 88888.00 2016-02-20 03:56:37.906 051 11815.61 185.34 52484.64 88888.00 2016-02-20 03:56:38.406 051 11815.56 185.29 52484.63 88888.00 2016-02-20 03:56:38.906 051 11815.55 185.28 52484.61 88888.00 2016-02-20 03:56:39.406 051 11815.59 185.29 52484.61 88888.00 2016-02-20 03:56:39.906 051 11815.55 185.27 52484.63 88888.00 2016-02-20 03:56:40.406 051 11815.53 185.28 52484.66 88888.00 2016-02-20 03:56:40.906 051 11815.53 185.30 52484.66 88888.00 2016-02-20 03:56:41.406 051 11815.53 185.30 52484.64 88888.00 2016-02-20 03:56:41.906 051 11815.52 185.27 52484.67 88888.00 2016-02-20 03:56:42.406 051 11815.51 185.25 52484.67 88888.00 2016-02-20 03:56:42.906 051 11815.51 185.27 52484.66 88888.00 2016-02-20 03:56:43.406 051 11815.49 185.25 52484.66 88888.00 2016-02-20 03:56:43.906 051 11815.49 185.22 52484.67 88888.00 2016-02-20 03:56:44.406 051 11815.47 185.22 52484.65 88888.00 2016-02-20 03:56:44.906 051 11815.50 185.20 52484.67 88888.00 2016-02-20 03:56:45.406 051 11815.52 185.21 52484.69 88888.00 2016-02-20 03:56:45.906 051 11815.47 185.21 52484.69 88888.00 2016-02-20 03:56:46.406 051 11815.45 185.21 52484.67 88888.00 2016-02-20 03:56:46.906 051 11815.45 185.19 52484.68 88888.00 2016-02-20 03:56:47.406 051 11815.45 185.21 52484.70 88888.00 2016-02-20 03:56:47.906 051 11815.43 185.20 52484.66 88888.00 2016-02-20 03:56:48.406 051 11815.41 185.21 52484.67 88888.00 2016-02-20 03:56:48.906 051 11815.38 185.22 52484.66 88888.00 2016-02-20 03:56:49.406 051 11815.36 185.21 52484.67 88888.00 2016-02-20 03:56:49.906 051 11815.40 185.20 52484.70 88888.00 2016-02-20 03:56:50.406 051 11815.35 185.18 52484.72 88888.00 2016-02-20 03:56:50.906 051 11815.33 185.18 52484.76 88888.00 2016-02-20 03:56:51.406 051 11815.29 185.11 52484.76 88888.00 2016-02-20 03:56:51.906 051 11815.32 185.12 52484.76 88888.00 2016-02-20 03:56:52.406 051 11815.32 185.11 52484.75 88888.00 2016-02-20 03:56:52.906 051 11815.29 185.12 52484.73 88888.00 2016-02-20 03:56:53.406 051 11815.32 185.16 52484.73 88888.00 2016-02-20 03:56:53.906 051 11815.34 185.12 52484.74 88888.00 2016-02-20 03:56:54.406 051 11815.35 185.12 52484.74 88888.00 2016-02-20 03:56:54.906 051 11815.35 185.13 52484.78 88888.00 2016-02-20 03:56:55.406 051 11815.30 185.11 52484.76 88888.00 2016-02-20 03:56:55.906 051 11815.28 185.11 52484.76 88888.00 2016-02-20 03:56:56.406 051 11815.30 185.11 52484.73 88888.00 2016-02-20 03:56:56.906 051 11815.27 185.12 52484.69 88888.00 2016-02-20 03:56:57.406 051 11815.27 185.10 52484.74 88888.00 2016-02-20 03:56:57.906 051 11815.33 185.12 52484.76 88888.00 2016-02-20 03:56:58.406 051 11815.35 185.10 52484.76 88888.00 2016-02-20 03:56:58.906 051 11815.36 185.13 52484.73 88888.00 2016-02-20 03:56:59.406 051 11815.37 185.13 52484.70 88888.00 2016-02-20 03:56:59.906 051 11815.35 185.11 52484.72 88888.00 2016-02-20 03:57:00.406 051 11815.36 185.09 52484.72 88888.00 2016-02-20 03:57:00.906 051 11815.35 185.09 52484.77 88888.00 2016-02-20 03:57:01.406 051 11815.34 185.04 52484.83 88888.00 2016-02-20 03:57:01.906 051 11815.33 185.01 52484.82 88888.00 2016-02-20 03:57:02.406 051 11815.34 184.99 52484.74 88888.00 2016-02-20 03:57:02.906 051 11815.35 184.96 52484.76 88888.00 2016-02-20 03:57:03.406 051 11815.32 184.95 52484.76 88888.00 2016-02-20 03:57:03.906 051 11815.32 184.98 52484.78 88888.00 2016-02-20 03:57:04.406 051 11815.28 184.96 52484.77 88888.00 2016-02-20 03:57:04.906 051 11815.28 184.93 52484.78 88888.00 2016-02-20 03:57:05.406 051 11815.26 184.92 52484.81 88888.00 2016-02-20 03:57:05.906 051 11815.24 184.92 52484.77 88888.00 2016-02-20 03:57:06.406 051 11815.20 184.92 52484.73 88888.00 2016-02-20 03:57:06.906 051 11815.16 184.94 52484.70 88888.00 2016-02-20 03:57:07.406 051 11815.11 184.94 52484.72 88888.00 2016-02-20 03:57:07.906 051 11815.10 184.93 52484.76 88888.00 2016-02-20 03:57:08.406 051 11815.08 184.90 52484.77 88888.00 2016-02-20 03:57:08.906 051 11815.11 184.87 52484.75 88888.00 2016-02-20 03:57:09.406 051 11815.12 184.86 52484.75 88888.00 2016-02-20 03:57:09.906 051 11815.07 184.86 52484.78 88888.00 2016-02-20 03:57:10.406 051 11815.07 184.85 52484.83 88888.00 2016-02-20 03:57:10.906 051 11815.05 184.86 52484.84 88888.00 2016-02-20 03:57:11.406 051 11815.03 184.85 52484.82 88888.00 2016-02-20 03:57:11.906 051 11815.02 184.81 52484.81 88888.00 2016-02-20 03:57:12.407 051 11815.02 184.81 52484.81 88888.00 2016-02-20 03:57:12.907 051 11814.99 184.82 52484.78 88888.00 2016-02-20 03:57:13.407 051 11814.94 184.81 52484.77 88888.00 2016-02-20 03:57:13.907 051 11814.95 184.80 52484.75 88888.00 2016-02-20 03:57:14.407 051 11814.95 184.80 52484.76 88888.00 2016-02-20 03:57:14.907 051 11814.94 184.76 52484.74 88888.00 2016-02-20 03:57:15.407 051 11814.95 184.75 52484.73 88888.00 2016-02-20 03:57:15.907 051 11814.92 184.74 52484.75 88888.00 2016-02-20 03:57:16.407 051 11814.90 184.76 52484.76 88888.00 2016-02-20 03:57:16.907 051 11814.89 184.77 52484.77 88888.00 2016-02-20 03:57:17.407 051 11814.90 184.79 52484.76 88888.00 2016-02-20 03:57:17.907 051 11814.85 184.79 52484.74 88888.00 2016-02-20 03:57:18.407 051 11814.85 184.81 52484.78 88888.00 2016-02-20 03:57:18.907 051 11814.84 184.84 52484.76 88888.00 2016-02-20 03:57:19.407 051 11814.84 184.85 52484.74 88888.00 2016-02-20 03:57:19.907 051 11814.83 184.83 52484.73 88888.00 2016-02-20 03:57:20.407 051 11814.85 184.82 52484.73 88888.00 2016-02-20 03:57:20.907 051 11814.89 184.80 52484.69 88888.00 2016-02-20 03:57:21.407 051 11814.83 184.80 52484.69 88888.00 2016-02-20 03:57:21.907 051 11814.84 184.82 52484.70 88888.00 2016-02-20 03:57:22.407 051 11814.83 184.82 52484.73 88888.00 2016-02-20 03:57:22.907 051 11814.83 184.84 52484.75 88888.00 2016-02-20 03:57:23.407 051 11814.86 184.86 52484.74 88888.00 2016-02-20 03:57:23.907 051 11814.81 184.85 52484.72 88888.00 2016-02-20 03:57:24.407 051 11814.80 184.86 52484.69 88888.00 2016-02-20 03:57:24.907 051 11814.79 184.85 52484.70 88888.00 2016-02-20 03:57:25.407 051 11814.80 184.81 52484.72 88888.00 2016-02-20 03:57:25.907 051 11814.83 184.83 52484.72 88888.00 2016-02-20 03:57:26.407 051 11814.81 184.85 52484.72 88888.00 2016-02-20 03:57:26.907 051 11814.79 184.85 52484.72 88888.00 2016-02-20 03:57:27.407 051 11814.83 184.85 52484.72 88888.00 2016-02-20 03:57:27.907 051 11814.84 184.85 52484.72 88888.00 2016-02-20 03:57:28.407 051 11814.88 184.84 52484.69 88888.00 2016-02-20 03:57:28.907 051 11814.88 184.81 52484.68 88888.00 2016-02-20 03:57:29.407 051 11814.89 184.80 52484.69 88888.00 2016-02-20 03:57:29.907 051 11814.91 184.82 52484.68 88888.00 2016-02-20 03:57:30.407 051 11814.89 184.79 52484.69 88888.00 2016-02-20 03:57:30.907 051 11814.89 184.82 52484.67 88888.00 2016-02-20 03:57:31.407 051 11814.88 184.85 52484.67 88888.00 2016-02-20 03:57:31.907 051 11814.86 184.86 52484.66 88888.00 2016-02-20 03:57:32.407 051 11814.86 184.81 52484.66 88888.00 2016-02-20 03:57:32.907 051 11814.88 184.81 52484.67 88888.00 2016-02-20 03:57:33.407 051 11814.89 184.81 52484.66 88888.00 2016-02-20 03:57:33.907 051 11814.84 184.84 52484.64 88888.00 2016-02-20 03:57:34.407 051 11814.83 184.83 52484.59 88888.00 2016-02-20 03:57:34.907 051 11814.85 184.84 52484.60 88888.00 2016-02-20 03:57:35.407 051 11814.84 184.83 52484.61 88888.00 2016-02-20 03:57:35.907 051 11814.80 184.82 52484.65 88888.00 2016-02-20 03:57:36.407 051 11814.82 184.83 52484.69 88888.00 2016-02-20 03:57:36.907 051 11814.81 184.83 52484.72 88888.00 2016-02-20 03:57:37.407 051 11814.80 184.79 52484.67 88888.00 2016-02-20 03:57:37.907 051 11814.80 184.76 52484.67 88888.00 2016-02-20 03:57:38.407 051 11814.79 184.80 52484.67 88888.00 2016-02-20 03:57:38.907 051 11814.79 184.80 52484.65 88888.00 2016-02-20 03:57:39.407 051 11814.81 184.83 52484.67 88888.00 2016-02-20 03:57:39.907 051 11814.83 184.81 52484.72 88888.00 2016-02-20 03:57:40.407 051 11814.81 184.82 52484.70 88888.00 2016-02-20 03:57:40.907 051 11814.81 184.80 52484.67 88888.00 2016-02-20 03:57:41.407 051 11814.85 184.76 52484.66 88888.00 2016-02-20 03:57:41.907 051 11814.84 184.74 52484.65 88888.00 2016-02-20 03:57:42.407 051 11814.86 184.71 52484.63 88888.00 2016-02-20 03:57:42.907 051 11814.82 184.73 52484.60 88888.00 2016-02-20 03:57:43.407 051 11814.81 184.70 52484.60 88888.00 2016-02-20 03:57:43.907 051 11814.80 184.71 52484.64 88888.00 2016-02-20 03:57:44.407 051 11814.82 184.73 52484.61 88888.00 2016-02-20 03:57:44.907 051 11814.83 184.73 52484.59 88888.00 2016-02-20 03:57:45.407 051 11814.83 184.72 52484.57 88888.00 2016-02-20 03:57:45.907 051 11814.84 184.70 52484.56 88888.00 2016-02-20 03:57:46.407 051 11814.80 184.71 52484.56 88888.00 2016-02-20 03:57:46.907 051 11814.77 184.72 52484.57 88888.00 2016-02-20 03:57:47.407 051 11814.75 184.67 52484.60 88888.00 2016-02-20 03:57:47.907 051 11814.74 184.64 52484.63 88888.00 2016-02-20 03:57:48.407 051 11814.76 184.64 52484.58 88888.00 2016-02-20 03:57:48.907 051 11814.75 184.63 52484.57 88888.00 2016-02-20 03:57:49.407 051 11814.72 184.60 52484.59 88888.00 2016-02-20 03:57:49.907 051 11814.71 184.57 52484.63 88888.00 2016-02-20 03:57:50.407 051 11814.70 184.60 52484.61 88888.00 2016-02-20 03:57:50.907 051 11814.71 184.58 52484.61 88888.00 2016-02-20 03:57:51.407 051 11814.67 184.54 52484.60 88888.00 2016-02-20 03:57:51.907 051 11814.63 184.54 52484.63 88888.00 2016-02-20 03:57:52.407 051 11814.60 184.47 52484.65 88888.00 2016-02-20 03:57:52.907 051 11814.59 184.43 52484.68 88888.00 2016-02-20 03:57:53.407 051 11814.58 184.42 52484.69 88888.00 2016-02-20 03:57:53.907 051 11814.59 184.41 52484.66 88888.00 2016-02-20 03:57:54.407 051 11814.59 184.40 52484.64 88888.00 2016-02-20 03:57:54.907 051 11814.54 184.41 52484.65 88888.00 2016-02-20 03:57:55.407 051 11814.51 184.42 52484.67 88888.00 2016-02-20 03:57:55.907 051 11814.50 184.41 52484.72 88888.00 2016-02-20 03:57:56.407 051 11814.49 184.34 52484.72 88888.00 2016-02-20 03:57:56.907 051 11814.46 184.36 52484.66 88888.00 2016-02-20 03:57:57.407 051 11814.45 184.31 52484.64 88888.00 2016-02-20 03:57:57.907 051 11814.42 184.29 52484.63 88888.00 2016-02-20 03:57:58.407 051 11814.41 184.33 52484.64 88888.00 2016-02-20 03:57:58.907 051 11814.37 184.34 52484.64 88888.00 2016-02-20 03:57:59.407 051 11814.38 184.27 52484.66 88888.00 2016-02-20 03:57:59.907 051 11814.38 184.24 52484.66 88888.00 2016-02-20 03:58:00.407 051 11814.36 184.22 52484.65 88888.00 2016-02-20 03:58:00.907 051 11814.32 184.24 52484.65 88888.00 2016-02-20 03:58:01.407 051 11814.26 184.27 52484.58 88888.00 2016-02-20 03:58:01.907 051 11814.20 184.27 52484.59 88888.00 2016-02-20 03:58:02.407 051 11814.21 184.24 52484.60 88888.00 2016-02-20 03:58:02.907 051 11814.19 184.25 52484.63 88888.00 2016-02-20 03:58:03.407 051 11814.20 184.22 52484.65 88888.00 2016-02-20 03:58:03.907 051 11814.18 184.19 52484.61 88888.00 2016-02-20 03:58:04.407 051 11814.18 184.17 52484.58 88888.00 2016-02-20 03:58:04.907 051 11814.21 184.17 52484.60 88888.00 2016-02-20 03:58:05.407 051 11814.19 184.14 52484.63 88888.00 2016-02-20 03:58:05.907 051 11814.18 184.14 52484.60 88888.00 2016-02-20 03:58:06.407 051 11814.19 184.15 52484.59 88888.00 2016-02-20 03:58:06.907 051 11814.18 184.11 52484.60 88888.00 2016-02-20 03:58:07.407 051 11814.21 184.05 52484.59 88888.00 2016-02-20 03:58:07.907 051 11814.12 184.05 52484.57 88888.00 2016-02-20 03:58:08.407 051 11814.05 184.05 52484.58 88888.00 2016-02-20 03:58:08.907 051 11814.01 184.04 52484.52 88888.00 2016-02-20 03:58:09.407 051 11813.98 184.03 52484.54 88888.00 2016-02-20 03:58:09.907 051 11814.00 184.00 52484.56 88888.00 2016-02-20 03:58:10.407 051 11813.98 183.96 52484.57 88888.00 2016-02-20 03:58:10.907 051 11813.94 183.94 52484.58 88888.00 2016-02-20 03:58:11.407 051 11813.94 183.96 52484.58 88888.00 2016-02-20 03:58:11.907 051 11813.92 183.93 52484.57 88888.00 2016-02-20 03:58:12.407 051 11813.89 183.90 52484.54 88888.00 2016-02-20 03:58:12.907 051 11813.91 183.87 52484.56 88888.00 2016-02-20 03:58:13.407 051 11813.86 183.87 52484.58 88888.00 2016-02-20 03:58:13.907 051 11813.85 183.83 52484.55 88888.00 2016-02-20 03:58:14.407 051 11813.81 183.79 52484.52 88888.00 2016-02-20 03:58:14.907 051 11813.80 183.74 52484.54 88888.00 2016-02-20 03:58:15.407 051 11813.83 183.70 52484.52 88888.00 2016-02-20 03:58:15.907 051 11813.81 183.69 52484.49 88888.00 2016-02-20 03:58:16.407 051 11813.76 183.67 52484.46 88888.00 2016-02-20 03:58:16.907 051 11813.74 183.63 52484.49 88888.00 2016-02-20 03:58:17.407 051 11813.72 183.61 52484.52 88888.00 2016-02-20 03:58:17.907 051 11813.69 183.60 52484.50 88888.00 2016-02-20 03:58:18.407 051 11813.65 183.58 52484.48 88888.00 2016-02-20 03:58:18.907 051 11813.63 183.50 52484.47 88888.00 2016-02-20 03:58:19.407 051 11813.57 183.48 52484.47 88888.00 2016-02-20 03:58:19.907 051 11813.54 183.48 52484.47 88888.00 2016-02-20 03:58:20.407 051 11813.48 183.45 52484.43 88888.00 2016-02-20 03:58:20.907 051 11813.45 183.43 52484.42 88888.00 2016-02-20 03:58:21.407 051 11813.45 183.37 52484.45 88888.00 2016-02-20 03:58:21.907 051 11813.41 183.34 52484.48 88888.00 2016-02-20 03:58:22.407 051 11813.39 183.32 52484.45 88888.00 2016-02-20 03:58:22.907 051 11813.39 183.35 52484.40 88888.00 2016-02-20 03:58:23.407 051 11813.36 183.36 52484.39 88888.00 2016-02-20 03:58:23.907 051 11813.34 183.34 52484.39 88888.00 2016-02-20 03:58:24.407 051 11813.28 183.34 52484.42 88888.00 2016-02-20 03:58:24.907 051 11813.26 183.32 52484.38 88888.00 2016-02-20 03:58:25.407 051 11813.25 183.27 52484.37 88888.00 2016-02-20 03:58:25.907 051 11813.21 183.24 52484.40 88888.00 2016-02-20 03:58:26.407 051 11813.15 183.28 52484.40 88888.00 2016-02-20 03:58:26.907 051 11813.09 183.28 52484.40 88888.00 2016-02-20 03:58:27.407 051 11813.04 183.31 52484.39 88888.00 2016-02-20 03:58:27.907 051 11813.05 183.29 52484.38 88888.00 2016-02-20 03:58:28.407 051 11813.06 183.25 52484.40 88888.00 2016-02-20 03:58:28.907 051 11813.02 183.25 52484.41 88888.00 2016-02-20 03:58:29.407 051 11812.96 183.20 52484.39 88888.00 2016-02-20 03:58:29.907 051 11812.91 183.16 52484.38 88888.00 2016-02-20 03:58:30.407 051 11812.86 183.17 52484.38 88888.00 2016-02-20 03:58:30.907 051 11812.86 183.18 52484.38 88888.00 2016-02-20 03:58:31.407 051 11812.88 183.16 52484.37 88888.00 2016-02-20 03:58:31.907 051 11812.89 183.16 52484.35 88888.00 2016-02-20 03:58:32.407 051 11812.83 183.17 52484.38 88888.00 2016-02-20 03:58:32.907 051 11812.82 183.16 52484.39 88888.00 2016-02-20 03:58:33.407 051 11812.79 183.15 52484.37 88888.00 2016-02-20 03:58:33.907 051 11812.78 183.11 52484.38 88888.00 2016-02-20 03:58:34.407 051 11812.75 183.11 52484.40 88888.00 2016-02-20 03:58:34.907 051 11812.73 183.09 52484.39 88888.00 2016-02-20 03:58:35.407 051 11812.71 183.09 52484.38 88888.00 2016-02-20 03:58:35.907 051 11812.71 183.08 52484.35 88888.00 2016-02-20 03:58:36.407 051 11812.69 183.12 52484.38 88888.00 2016-02-20 03:58:36.907 051 11812.63 183.16 52484.39 88888.00 2016-02-20 03:58:37.407 051 11812.61 183.12 52484.38 88888.00 2016-02-20 03:58:37.907 051 11812.61 183.12 52484.37 88888.00 2016-02-20 03:58:38.407 051 11812.61 183.08 52484.37 88888.00 2016-02-20 03:58:38.907 051 11812.54 183.05 52484.32 88888.00 2016-02-20 03:58:39.407 051 11812.54 183.07 52484.31 88888.00 2016-02-20 03:58:39.907 051 11812.57 183.05 52484.33 88888.00 2016-02-20 03:58:40.407 051 11812.58 183.03 52484.38 88888.00 2016-02-20 03:58:40.907 051 11812.55 183.03 52484.35 88888.00 2016-02-20 03:58:41.407 051 11812.48 183.01 52484.33 88888.00 2016-02-20 03:58:41.907 051 11812.42 182.99 52484.31 88888.00 2016-02-20 03:58:42.407 051 11812.43 183.01 52484.26 88888.00 2016-02-20 03:58:42.907 051 11812.43 183.00 52484.23 88888.00 2016-02-20 03:58:43.407 051 11812.44 182.98 52484.26 88888.00 2016-02-20 03:58:43.907 051 11812.40 183.00 52484.26 88888.00 2016-02-20 03:58:44.407 051 11812.36 182.96 52484.26 88888.00 2016-02-20 03:58:44.907 051 11812.37 182.93 52484.30 88888.00 2016-02-20 03:58:45.407 051 11812.37 182.92 52484.34 88888.00 2016-02-20 03:58:45.907 051 11812.33 182.95 52484.33 88888.00 2016-02-20 03:58:46.407 051 11812.31 182.95 52484.30 88888.00 2016-02-20 03:58:46.907 051 11812.33 182.91 52484.28 88888.00 2016-02-20 03:58:47.407 051 11812.31 182.86 52484.29 88888.00 2016-02-20 03:58:47.907 051 11812.29 182.89 52484.26 88888.00 2016-02-20 03:58:48.407 051 11812.31 182.88 52484.25 88888.00 2016-02-20 03:58:48.907 051 11812.35 182.91 52484.26 88888.00 2016-02-20 03:58:49.407 051 11812.27 182.89 52484.24 88888.00 2016-02-20 03:58:49.907 051 11812.21 182.88 52484.25 88888.00 2016-02-20 03:58:50.407 051 11812.18 182.87 52484.25 88888.00 2016-02-20 03:58:50.907 051 11812.20 182.87 52484.21 88888.00 2016-02-20 03:58:51.407 051 11812.19 182.90 52484.21 88888.00 2016-02-20 03:58:51.907 051 11812.17 182.91 52484.21 88888.00 2016-02-20 03:58:52.407 051 11812.16 182.91 52484.23 88888.00 2016-02-20 03:58:52.907 051 11812.12 182.90 52484.24 88888.00 2016-02-20 03:58:53.407 051 11812.12 182.89 52484.22 88888.00 2016-02-20 03:58:53.907 051 11812.11 182.87 52484.22 88888.00 2016-02-20 03:58:54.407 051 11812.13 182.85 52484.23 88888.00 2016-02-20 03:58:54.907 051 11812.10 182.82 52484.25 88888.00 2016-02-20 03:58:55.407 051 11812.02 182.82 52484.24 88888.00 2016-02-20 03:58:55.907 051 11811.99 182.82 52484.24 88888.00 2016-02-20 03:58:56.407 051 11812.00 182.82 52484.28 88888.00 2016-02-20 03:58:56.907 051 11812.04 182.82 52484.24 88888.00 2016-02-20 03:58:57.407 051 11812.03 182.85 52484.24 88888.00 2016-02-20 03:58:57.907 051 11812.01 182.88 52484.25 88888.00 2016-02-20 03:58:58.407 051 11811.99 182.83 52484.24 88888.00 2016-02-20 03:58:58.907 051 11811.98 182.80 52484.20 88888.00 2016-02-20 03:58:59.407 051 11811.98 182.85 52484.22 88888.00 2016-02-20 03:58:59.907 051 11811.92 182.82 52484.20 88888.00 2016-02-20 03:59:00.407 051 11811.88 182.82 52484.19 88888.00 2016-02-20 03:59:00.907 051 11811.90 182.82 52484.20 88888.00 2016-02-20 03:59:01.407 051 11811.92 182.82 52484.20 88888.00 2016-02-20 03:59:01.907 051 11811.88 182.82 52484.20 88888.00 2016-02-20 03:59:02.407 051 11811.83 182.83 52484.22 88888.00 2016-02-20 03:59:02.907 051 11811.83 182.82 52484.26 88888.00 2016-02-20 03:59:03.407 051 11811.84 182.85 52484.25 88888.00 2016-02-20 03:59:03.907 051 11811.81 182.90 52484.22 88888.00 2016-02-20 03:59:04.407 051 11811.78 182.89 52484.24 88888.00 2016-02-20 03:59:04.907 051 11811.73 182.89 52484.24 88888.00 2016-02-20 03:59:05.407 051 11811.69 182.91 52484.24 88888.00 2016-02-20 03:59:05.907 051 11811.72 182.89 52484.28 88888.00 2016-02-20 03:59:06.407 051 11811.72 182.86 52484.24 88888.00 2016-02-20 03:59:06.907 051 11811.70 182.83 52484.24 88888.00 2016-02-20 03:59:07.407 051 11811.69 182.85 52484.28 88888.00 2016-02-20 03:59:07.907 051 11811.68 182.86 52484.30 88888.00 2016-02-20 03:59:08.407 051 11811.69 182.88 52484.24 88888.00 2016-02-20 03:59:08.907 051 11811.68 182.89 52484.26 88888.00 2016-02-20 03:59:09.407 051 11811.70 182.85 52484.26 88888.00 2016-02-20 03:59:09.907 051 11811.69 182.82 52484.26 88888.00 2016-02-20 03:59:10.407 051 11811.68 182.87 52484.24 88888.00 2016-02-20 03:59:10.907 051 11811.64 182.89 52484.23 88888.00 2016-02-20 03:59:11.407 051 11811.61 182.92 52484.29 88888.00 2016-02-20 03:59:11.907 051 11811.63 182.93 52484.28 88888.00 2016-02-20 03:59:12.407 051 11811.63 182.93 52484.26 88888.00 2016-02-20 03:59:12.907 051 11811.64 182.89 52484.23 88888.00 2016-02-20 03:59:13.407 051 11811.65 182.92 52484.23 88888.00 2016-02-20 03:59:13.907 051 11811.67 182.93 52484.24 88888.00 2016-02-20 03:59:14.407 051 11811.66 182.93 52484.24 88888.00 2016-02-20 03:59:14.907 051 11811.65 182.93 52484.20 88888.00 2016-02-20 03:59:15.407 051 11811.67 182.93 52484.20 88888.00 2016-02-20 03:59:15.907 051 11811.77 182.98 52484.22 88888.00 2016-02-20 03:59:16.407 051 11811.79 182.97 52484.23 88888.00 2016-02-20 03:59:16.907 051 11811.81 182.97 52484.24 88888.00 2016-02-20 03:59:17.407 051 11811.79 182.97 52484.22 88888.00 2016-02-20 03:59:17.907 051 11811.78 182.92 52484.21 88888.00 2016-02-20 03:59:18.407 051 11811.79 182.89 52484.19 88888.00 2016-02-20 03:59:18.907 051 11811.79 182.89 52484.16 88888.00 2016-02-20 03:59:19.407 051 11811.77 182.89 52484.15 88888.00 2016-02-20 03:59:19.907 051 11811.75 182.90 52484.13 88888.00 2016-02-20 03:59:20.407 051 11811.76 182.91 52484.12 88888.00 2016-02-20 03:59:20.907 051 11811.78 182.89 52484.11 88888.00 2016-02-20 03:59:21.407 051 11811.83 182.86 52484.08 88888.00 2016-02-20 03:59:21.907 051 11811.85 182.86 52484.07 88888.00 2016-02-20 03:59:22.407 051 11811.83 182.90 52484.10 88888.00 2016-02-20 03:59:22.907 051 11811.82 182.87 52484.07 88888.00 2016-02-20 03:59:23.407 051 11811.78 182.88 52484.05 88888.00 2016-02-20 03:59:23.907 051 11811.82 182.89 52484.08 88888.00 2016-02-20 03:59:24.407 051 11811.86 182.91 52484.08 88888.00 2016-02-20 03:59:24.907 051 11811.87 182.90 52484.12 88888.00 2016-02-20 03:59:25.407 051 11811.86 182.89 52484.12 88888.00 2016-02-20 03:59:25.907 051 11811.87 182.96 52484.13 88888.00 2016-02-20 03:59:26.407 051 11811.87 182.98 52484.17 88888.00 2016-02-20 03:59:26.907 051 11811.91 182.96 52484.16 88888.00 2016-02-20 03:59:27.407 051 11811.96 182.98 52484.16 88888.00 2016-02-20 03:59:27.907 051 11812.00 183.01 52484.17 88888.00 2016-02-20 03:59:28.407 051 11811.96 183.02 52484.23 88888.00 2016-02-20 03:59:28.907 051 11811.92 183.01 52484.28 88888.00 2016-02-20 03:59:29.407 051 11811.92 183.02 52484.25 88888.00 2016-02-20 03:59:29.907 051 11811.91 183.03 52484.24 88888.00 2016-02-20 03:59:30.407 051 11811.90 183.05 52484.25 88888.00 2016-02-20 03:59:30.907 051 11811.92 183.09 52484.28 88888.00 2016-02-20 03:59:31.407 051 11811.91 183.11 52484.31 88888.00 2016-02-20 03:59:31.907 051 11811.93 183.11 52484.31 88888.00 2016-02-20 03:59:32.407 051 11811.93 183.07 52484.32 88888.00 2016-02-20 03:59:32.907 051 11811.93 183.10 52484.31 88888.00 2016-02-20 03:59:33.407 051 11811.93 183.15 52484.26 88888.00 2016-02-20 03:59:33.907 051 11812.00 183.15 52484.30 88888.00 2016-02-20 03:59:34.407 051 11812.00 183.14 52484.32 88888.00 2016-02-20 03:59:34.907 051 11812.01 183.14 52484.35 88888.00 2016-02-20 03:59:35.407 051 11812.03 183.15 52484.35 88888.00 2016-02-20 03:59:35.907 051 11812.03 183.11 52484.40 88888.00 2016-02-20 03:59:36.407 051 11812.04 183.11 52484.45 88888.00 2016-02-20 03:59:36.907 051 11812.08 183.14 52484.42 88888.00 2016-02-20 03:59:37.407 051 11812.07 183.14 52484.45 88888.00 2016-02-20 03:59:37.907 051 11812.08 183.10 52484.42 88888.00 2016-02-20 03:59:38.407 051 11812.09 183.07 52484.40 88888.00 2016-02-20 03:59:38.907 051 11812.08 183.06 52484.40 88888.00 2016-02-20 03:59:39.407 051 11812.09 183.08 52484.43 88888.00 2016-02-20 03:59:39.907 051 11812.09 183.05 52484.46 88888.00 2016-02-20 03:59:40.407 051 11812.11 183.07 52484.40 88888.00 2016-02-20 03:59:40.907 051 11812.13 183.07 52484.38 88888.00 2016-02-20 03:59:41.407 051 11812.11 183.07 52484.40 88888.00 2016-02-20 03:59:41.907 051 11812.10 183.07 52484.46 88888.00 2016-02-20 03:59:42.407 051 11812.12 183.06 52484.42 88888.00 2016-02-20 03:59:42.907 051 11812.14 183.05 52484.40 88888.00 2016-02-20 03:59:43.407 051 11812.14 183.05 52484.39 88888.00 2016-02-20 03:59:43.907 051 11812.09 183.07 52484.38 88888.00 2016-02-20 03:59:44.407 051 11812.09 183.06 52484.39 88888.00 2016-02-20 03:59:44.907 051 11812.10 183.05 52484.40 88888.00 2016-02-20 03:59:45.407 051 11812.11 183.07 52484.43 88888.00 2016-02-20 03:59:45.907 051 11812.10 183.07 52484.46 88888.00 2016-02-20 03:59:46.407 051 11812.08 183.07 52484.47 88888.00 2016-02-20 03:59:46.907 051 11812.10 183.09 52484.48 88888.00 2016-02-20 03:59:47.407 051 11812.11 183.11 52484.46 88888.00 2016-02-20 03:59:47.907 051 11812.11 183.09 52484.47 88888.00 2016-02-20 03:59:48.407 051 11812.11 183.06 52484.47 88888.00 2016-02-20 03:59:48.907 051 11812.10 183.06 52484.55 88888.00 2016-02-20 03:59:49.407 051 11812.11 183.06 52484.55 88888.00 2016-02-20 03:59:49.907 051 11812.09 183.07 52484.56 88888.00 2016-02-20 03:59:50.407 051 11812.01 183.08 52484.56 88888.00 2016-02-20 03:59:50.907 051 11812.03 183.07 52484.57 88888.00 2016-02-20 03:59:51.407 051 11812.01 183.09 52484.57 88888.00 2016-02-20 03:59:51.907 051 11812.00 183.09 52484.57 88888.00 2016-02-20 03:59:52.408 051 11812.02 183.10 52484.55 88888.00 2016-02-20 03:59:52.908 051 11812.03 183.12 52484.56 88888.00 2016-02-20 03:59:53.408 051 11812.05 183.11 52484.56 88888.00 2016-02-20 03:59:53.908 051 11812.03 183.11 52484.60 88888.00 2016-02-20 03:59:54.408 051 11812.00 183.12 52484.61 88888.00 2016-02-20 03:59:54.908 051 11811.99 183.12 52484.59 88888.00 2016-02-20 03:59:55.408 051 11811.99 183.12 52484.59 88888.00 2016-02-20 03:59:55.908 051 11811.93 183.14 52484.61 88888.00 2016-02-20 03:59:56.408 051 11811.92 183.15 52484.60 88888.00 2016-02-20 03:59:56.908 051 11811.96 183.18 52484.59 88888.00 2016-02-20 03:59:57.408 051 11811.95 183.20 52484.57 88888.00 2016-02-20 03:59:57.908 051 11811.96 183.20 52484.58 88888.00 2016-02-20 03:59:58.408 051 11811.96 183.17 52484.61 88888.00 2016-02-20 03:59:58.908 051 11811.98 183.16 52484.63 88888.00 2016-02-20 03:59:59.408 051 11812.00 183.15 52484.64 88888.00 2016-02-20 03:59:59.908 051 11812.04 183.16 52484.59 88888.00 2016-02-20 04:00:00.408 051 11812.09 183.20 52484.60 88888.00 2016-02-20 04:00:00.908 051 11812.09 183.25 52484.61 88888.00 2016-02-20 04:00:01.408 051 11812.09 183.25 52484.60 88888.00 2016-02-20 04:00:01.908 051 11812.10 183.25 52484.59 88888.00 2016-02-20 04:00:02.408 051 11812.16 183.27 52484.61 88888.00 2016-02-20 04:00:02.908 051 11812.11 183.27 52484.60 88888.00 2016-02-20 04:00:03.408 051 11812.19 183.29 52484.58 88888.00 2016-02-20 04:00:03.908 051 11812.21 183.29 52484.60 88888.00 2016-02-20 04:00:04.408 051 11812.23 183.32 52484.60 88888.00 2016-02-20 04:00:04.908 051 11812.29 183.37 52484.65 88888.00 2016-02-20 04:00:05.408 051 11812.29 183.32 52484.64 88888.00 2016-02-20 04:00:05.908 051 11812.33 183.28 52484.59 88888.00 2016-02-20 04:00:06.408 051 11812.35 183.30 52484.61 88888.00 2016-02-20 04:00:06.908 051 11812.37 183.32 52484.58 88888.00 2016-02-20 04:00:07.408 051 11812.40 183.37 52484.59 88888.00 2016-02-20 04:00:07.908 051 11812.44 183.35 52484.63 88888.00 2016-02-20 04:00:08.408 051 11812.46 183.35 52484.64 88888.00 2016-02-20 04:00:08.908 051 11812.51 183.35 52484.64 88888.00 2016-02-20 04:00:09.408 051 11812.54 183.40 52484.63 88888.00 2016-02-20 04:00:09.908 051 11812.58 183.43 52484.61 88888.00 2016-02-20 04:00:10.408 051 11812.62 183.41 52484.65 88888.00 2016-02-20 04:00:10.908 051 11812.67 183.44 52484.60 88888.00 2016-02-20 04:00:11.408 051 11812.73 183.45 52484.56 88888.00 2016-02-20 04:00:11.908 051 11812.75 183.43 52484.56 88888.00 2016-02-20 04:00:12.408 051 11812.82 183.41 52484.57 88888.00 2016-02-20 04:00:12.908 051 11812.87 183.47 52484.52 88888.00 2016-02-20 04:00:13.408 051 11812.97 183.45 52484.56 88888.00 2016-02-20 04:00:13.908 051 11813.05 183.45 52484.58 88888.00 2016-02-20 04:00:14.408 051 11813.09 183.46 52484.54 88888.00 2016-02-20 04:00:14.908 051 11813.15 183.41 52484.54 88888.00 2016-02-20 04:00:15.408 051 11813.21 183.43 52484.52 88888.00 2016-02-20 04:00:15.908 051 11813.19 183.44 52484.50 88888.00 2016-02-20 04:00:16.408 051 11813.22 183.44 52484.48 88888.00 2016-02-20 04:00:16.908 051 11813.28 183.40 52484.41 88888.00 2016-02-20 04:00:17.408 051 11813.35 183.35 52484.35 88888.00 2016-02-20 04:00:17.908 051 11813.40 183.31 52484.37 88888.00 2016-02-20 04:00:18.408 051 11813.42 183.28 52484.35 88888.00 2016-02-20 04:00:18.908 051 11813.48 183.30 52484.31 88888.00 2016-02-20 04:00:19.408 051 11813.56 183.29 52484.30 88888.00 2016-02-20 04:00:19.908 051 11813.61 183.25 52484.28 88888.00 2016-02-20 04:00:20.408 051 11813.66 183.18 52484.24 88888.00 2016-02-20 04:00:20.908 051 11813.71 183.18 52484.26 88888.00 2016-02-20 04:00:21.408 051 11813.77 183.24 52484.29 88888.00 2016-02-20 04:00:21.908 051 11813.85 183.21 52484.29 88888.00 2016-02-20 04:00:22.408 051 11813.91 183.16 52484.26 88888.00 2016-02-20 04:00:22.908 051 11813.97 183.11 52484.25 88888.00 2016-02-20 04:00:23.408 051 11814.10 183.10 52484.25 88888.00 2016-02-20 04:00:23.908 051 11814.20 183.11 52484.24 88888.00 2016-02-20 04:00:24.408 051 11814.30 183.08 52484.24 88888.00 2016-02-20 04:00:24.908 051 11814.42 183.03 52484.29 88888.00 2016-02-20 04:00:25.408 051 11814.48 183.00 52484.25 88888.00 2016-02-20 04:00:25.908 051 11814.55 182.99 52484.21 88888.00 2016-02-20 04:00:26.408 051 11814.58 182.99 52484.22 88888.00 2016-02-20 04:00:26.908 051 11814.66 182.99 52484.22 88888.00 2016-02-20 04:00:27.408 051 11814.73 182.98 52484.25 88888.00 2016-02-20 04:00:27.908 051 11814.84 182.96 52484.23 88888.00 2016-02-20 04:00:28.408 051 11814.91 182.95 52484.28 88888.00 2016-02-20 04:00:28.908 051 11814.99 182.95 52484.30 88888.00 2016-02-20 04:00:29.408 051 11815.07 182.90 52484.22 88888.00 2016-02-20 04:00:29.908 051 11815.14 182.87 52484.20 88888.00 2016-02-20 04:00:30.408 051 11815.15 182.81 52484.20 88888.00 2016-02-20 04:00:30.908 051 11815.15 182.78 52484.17 88888.00 2016-02-20 04:00:31.408 051 11815.17 182.79 52484.21 88888.00 2016-02-20 04:00:31.908 051 11815.26 182.82 52484.23 88888.00 2016-02-20 04:00:32.408 051 11815.33 182.85 52484.25 88888.00 2016-02-20 04:00:32.908 051 11815.34 182.79 52484.28 88888.00 2016-02-20 04:00:33.408 051 11815.38 182.76 52484.28 88888.00 2016-02-20 04:00:33.908 051 11815.41 182.76 52484.29 88888.00 2016-02-20 04:00:34.408 051 11815.41 182.77 52484.30 88888.00 2016-02-20 04:00:34.908 051 11815.41 182.70 52484.30 88888.00 2016-02-20 04:00:35.408 051 11815.44 182.57 52484.29 88888.00 2016-02-20 04:00:35.908 051 11815.51 182.53 52484.31 88888.00 2016-02-20 04:00:36.408 051 11815.55 182.52 52484.34 88888.00 2016-02-20 04:00:36.908 051 11815.55 182.53 52484.37 88888.00 2016-02-20 04:00:37.408 051 11815.52 182.52 52484.40 88888.00 2016-02-20 04:00:37.908 051 11815.54 182.51 52484.40 88888.00 2016-02-20 04:00:38.408 051 11815.56 182.44 52484.40 88888.00 2016-02-20 04:00:38.908 051 11815.55 182.41 52484.37 88888.00 2016-02-20 04:00:39.408 051 11815.61 182.40 52484.37 88888.00 2016-02-20 04:00:39.908 051 11815.62 182.39 52484.37 88888.00 2016-02-20 04:00:40.408 051 11815.59 182.33 52484.38 88888.00 2016-02-20 04:00:40.908 051 11815.58 182.31 52484.40 88888.00 2016-02-20 04:00:41.408 051 11815.56 182.29 52484.40 88888.00 2016-02-20 04:00:41.908 051 11815.58 182.23 52484.41 88888.00 2016-02-20 04:00:42.408 051 11815.54 182.18 52484.43 88888.00 2016-02-20 04:00:42.908 051 11815.49 182.12 52484.45 88888.00 2016-02-20 04:00:43.408 051 11815.49 182.01 52484.43 88888.00 2016-02-20 04:00:43.908 051 11815.50 181.98 52484.45 88888.00 2016-02-20 04:00:44.408 051 11815.49 181.98 52484.47 88888.00 2016-02-20 04:00:44.908 051 11815.43 181.92 52484.50 88888.00 2016-02-20 04:00:45.408 051 11815.41 181.86 52484.54 88888.00 2016-02-20 04:00:45.908 051 11815.38 181.84 52484.52 88888.00 2016-02-20 04:00:46.408 051 11815.34 181.81 52484.55 88888.00 2016-02-20 04:00:46.908 051 11815.29 181.79 52484.59 88888.00 2016-02-20 04:00:47.408 051 11815.23 181.73 52484.63 88888.00 2016-02-20 04:00:47.908 051 11815.20 181.71 52484.64 88888.00 2016-02-20 04:00:48.408 051 11815.16 181.70 52484.64 88888.00 2016-02-20 04:00:48.908 051 11815.10 181.66 52484.61 88888.00 2016-02-20 04:00:49.408 051 11815.10 181.63 52484.64 88888.00 2016-02-20 04:00:49.908 051 11815.06 181.63 52484.65 88888.00 2016-02-20 04:00:50.408 051 11815.00 181.57 52484.70 88888.00 2016-02-20 04:00:50.908 051 11814.94 181.50 52484.74 88888.00 2016-02-20 04:00:51.408 051 11814.93 181.46 52484.75 88888.00 2016-02-20 04:00:51.908 051 11814.88 181.45 52484.78 88888.00 2016-02-20 04:00:52.408 051 11814.80 181.41 52484.81 88888.00 2016-02-20 04:00:52.908 051 11814.73 181.38 52484.83 88888.00 2016-02-20 04:00:53.408 051 11814.68 181.36 52484.86 88888.00 2016-02-20 04:00:53.908 051 11814.65 181.35 52484.87 88888.00 2016-02-20 04:00:54.408 051 11814.59 181.36 52484.88 88888.00 2016-02-20 04:00:54.908 051 11814.51 181.36 52484.93 88888.00 2016-02-20 04:00:55.408 051 11814.40 181.36 52484.96 88888.00 2016-02-20 04:00:55.908 051 11814.30 181.37 52485.01 88888.00 2016-02-20 04:00:56.408 051 11814.23 181.40 52485.07 88888.00 2016-02-20 04:00:56.908 051 11814.21 181.42 52485.08 88888.00 2016-02-20 04:00:57.408 051 11814.07 181.44 52485.14 88888.00 2016-02-20 04:00:57.908 051 11813.92 181.46 52485.18 88888.00 2016-02-20 04:00:58.408 051 11813.85 181.47 52485.25 88888.00 2016-02-20 04:00:58.908 051 11813.77 181.50 52485.28 88888.00 2016-02-20 04:00:59.408 051 11813.66 181.52 52485.32 88888.00 2016-02-20 04:00:59.908 051 11813.54 181.54 52485.37 88888.00 2016-02-20 04:01:00.408 051 11813.44 181.53 52485.42 88888.00 2016-02-20 04:01:00.908 051 11813.33 181.53 52485.45 88888.00 2016-02-20 04:01:01.408 051 11813.23 181.51 52485.47 88888.00 2016-02-20 04:01:01.908 051 11813.14 181.50 52485.52 88888.00 2016-02-20 04:01:02.408 051 11813.02 181.51 52485.57 88888.00 2016-02-20 04:01:02.908 051 11812.96 181.53 52485.53 88888.00 2016-02-20 04:01:03.408 051 11812.92 181.53 52485.56 88888.00 2016-02-20 04:01:03.908 051 11812.83 181.51 52485.57 88888.00 2016-02-20 04:01:04.408 051 11812.78 181.52 52485.52 88888.00 2016-02-20 04:01:04.908 051 11812.67 181.61 52485.54 88888.00 2016-02-20 04:01:05.408 051 11812.61 181.67 52485.57 88888.00 2016-02-20 04:01:05.908 051 11812.54 181.70 52485.57 88888.00 2016-02-20 04:01:06.408 051 11812.45 181.71 52485.62 88888.00 2016-02-20 04:01:06.908 051 11812.37 181.77 52485.66 88888.00 2016-02-20 04:01:07.408 051 11812.31 181.83 52485.69 88888.00 2016-02-20 04:01:07.908 051 11812.26 181.89 52485.67 88888.00 2016-02-20 04:01:08.408 051 11812.16 181.96 52485.71 88888.00 2016-02-20 04:01:08.908 051 11812.09 182.00 52485.74 88888.00 2016-02-20 04:01:09.408 051 11811.96 182.01 52485.78 88888.00 2016-02-20 04:01:09.908 051 11811.87 182.08 52485.81 88888.00 2016-02-20 04:01:10.408 051 11811.81 182.17 52485.84 88888.00 2016-02-20 04:01:10.908 051 11811.72 182.22 52485.88 88888.00 2016-02-20 04:01:11.408 051 11811.63 182.27 52485.89 88888.00 2016-02-20 04:01:11.908 051 11811.53 182.31 52485.88 88888.00 2016-02-20 04:01:12.408 051 11811.47 182.34 52485.89 88888.00 2016-02-20 04:01:12.908 051 11811.47 182.35 52485.90 88888.00 2016-02-20 04:01:13.408 051 11811.47 182.50 52485.88 88888.00 2016-02-20 04:01:13.908 051 11811.41 182.53 52485.88 88888.00 2016-02-20 04:01:14.408 051 11811.31 182.57 52485.91 88888.00 2016-02-20 04:01:14.908 051 11811.29 182.62 52485.97 88888.00 2016-02-20 04:01:15.408 051 11811.25 182.71 52485.97 88888.00 2016-02-20 04:01:15.908 051 11811.17 182.77 52485.97 88888.00 2016-02-20 04:01:16.408 051 11811.19 182.81 52485.93 88888.00 2016-02-20 04:01:16.908 051 11811.14 182.88 52485.91 88888.00 2016-02-20 04:01:17.408 051 11811.11 182.95 52485.92 88888.00 2016-02-20 04:01:17.908 051 11811.13 183.03 52485.95 88888.00 2016-02-20 04:01:18.408 051 11811.09 183.09 52485.93 88888.00 2016-02-20 04:01:18.908 051 11811.08 183.14 52485.93 88888.00 2016-02-20 04:01:19.408 051 11811.04 183.18 52485.98 88888.00 2016-02-20 04:01:19.908 051 11811.00 183.22 52485.97 88888.00 2016-02-20 04:01:20.408 051 11810.99 183.35 52485.96 88888.00 2016-02-20 04:01:20.908 051 11811.03 183.46 52485.95 88888.00 2016-02-20 04:01:21.408 051 11811.07 183.56 52485.96 88888.00 2016-02-20 04:01:21.908 051 11811.04 183.63 52486.00 88888.00 2016-02-20 04:01:22.408 051 11811.00 183.72 52486.05 88888.00 2016-02-20 04:01:22.908 051 11810.98 183.78 52486.06 88888.00 2016-02-20 04:01:23.408 051 11810.99 183.86 52486.06 88888.00 2016-02-20 04:01:23.908 051 11810.98 183.96 52486.05 88888.00 2016-02-20 04:01:24.408 051 11810.95 184.03 52486.00 88888.00 2016-02-20 04:01:24.908 051 11810.96 184.09 52486.04 88888.00 2016-02-20 04:01:25.408 051 11810.93 184.17 52486.06 88888.00 2016-02-20 04:01:25.908 051 11810.90 184.23 52486.02 88888.00 2016-02-20 04:01:26.408 051 11810.96 184.32 52485.97 88888.00 2016-02-20 04:01:26.908 051 11811.05 184.35 52485.93 88888.00 2016-02-20 04:01:27.408 051 11811.11 184.42 52485.90 88888.00 2016-02-20 04:01:27.908 051 11811.12 184.47 52485.93 88888.00 2016-02-20 04:01:28.408 051 11811.16 184.52 52485.90 88888.00 2016-02-20 04:01:28.908 051 11811.17 184.57 52485.84 88888.00 2016-02-20 04:01:29.408 051 11811.20 184.62 52485.81 88888.00 2016-02-20 04:01:29.908 051 11811.25 184.67 52485.74 88888.00 2016-02-20 04:01:30.408 051 11811.32 184.71 52485.75 88888.00 2016-02-20 04:01:30.908 051 11811.37 184.76 52485.71 88888.00 2016-02-20 04:01:31.408 051 11811.43 184.85 52485.71 88888.00 2016-02-20 04:01:31.908 051 11811.49 184.92 52485.67 88888.00 2016-02-20 04:01:32.408 051 11811.55 184.94 52485.66 88888.00 2016-02-20 04:01:32.908 051 11811.65 184.99 52485.63 88888.00 2016-02-20 04:01:33.408 051 11811.78 185.00 52485.62 88888.00 2016-02-20 04:01:33.908 051 11811.87 185.00 52485.58 88888.00 2016-02-20 04:01:34.408 051 11811.91 185.00 52485.58 88888.00 2016-02-20 04:01:34.908 051 11811.96 185.02 52485.61 88888.00 2016-02-20 04:01:35.408 051 11812.05 185.03 52485.56 88888.00 2016-02-20 04:01:35.908 051 11812.12 185.03 52485.49 88888.00 2016-02-20 04:01:36.408 051 11812.16 185.06 52485.51 88888.00 2016-02-20 04:01:36.908 051 11812.22 185.10 52485.48 88888.00 2016-02-20 04:01:37.408 051 11812.27 185.08 52485.43 88888.00 2016-02-20 04:01:37.908 051 11812.37 185.09 52485.36 88888.00 2016-02-20 04:01:38.408 051 11812.42 185.11 52485.34 88888.00 2016-02-20 04:01:38.908 051 11812.45 185.13 52485.32 88888.00 2016-02-20 04:01:39.408 051 11812.51 185.13 52485.28 88888.00 2016-02-20 04:01:39.908 051 11812.60 185.14 52485.27 88888.00 2016-02-20 04:01:40.408 051 11812.64 185.12 52485.23 88888.00 2016-02-20 04:01:40.908 051 11812.69 185.10 52485.16 88888.00 2016-02-20 04:01:41.408 051 11812.79 185.08 52485.08 88888.00 2016-02-20 04:01:41.908 051 11812.88 185.05 52485.10 88888.00 2016-02-20 04:01:42.408 051 11812.90 185.03 52485.04 88888.00 2016-02-20 04:01:42.908 051 11812.92 185.02 52485.00 88888.00 2016-02-20 04:01:43.408 051 11812.98 184.99 52484.96 88888.00 2016-02-20 04:01:43.908 051 11813.06 184.93 52484.94 88888.00 2016-02-20 04:01:44.408 051 11813.17 184.91 52484.92 88888.00 2016-02-20 04:01:44.908 051 11813.22 184.85 52484.87 88888.00 2016-02-20 04:01:45.408 051 11813.32 184.80 52484.86 88888.00 2016-02-20 04:01:45.908 051 11813.37 184.79 52484.85 88888.00 2016-02-20 04:01:46.408 051 11813.44 184.72 52484.84 88888.00 2016-02-20 04:01:46.908 051 11813.47 184.63 52484.83 88888.00 2016-02-20 04:01:47.408 051 11813.51 184.58 52484.79 88888.00 2016-02-20 04:01:47.908 051 11813.62 184.53 52484.75 88888.00 2016-02-20 04:01:48.408 051 11813.72 184.50 52484.68 88888.00 2016-02-20 04:01:48.908 051 11813.80 184.45 52484.65 88888.00 2016-02-20 04:01:49.408 051 11813.85 184.35 52484.64 88888.00 2016-02-20 04:01:49.908 051 11813.88 184.23 52484.61 88888.00 2016-02-20 04:01:50.408 051 11813.94 184.15 52484.52 88888.00 2016-02-20 04:01:50.908 051 11814.00 184.11 52484.51 88888.00 2016-02-20 04:01:51.408 051 11814.09 184.02 52484.48 88888.00 2016-02-20 04:01:51.908 051 11814.16 183.90 52484.42 88888.00 2016-02-20 04:01:52.408 051 11814.18 183.84 52484.38 88888.00 2016-02-20 04:01:52.908 051 11814.24 183.82 52484.38 88888.00 2016-02-20 04:01:53.408 051 11814.35 183.72 52484.34 88888.00 2016-02-20 04:01:53.908 051 11814.42 183.65 52484.28 88888.00 2016-02-20 04:01:54.408 051 11814.46 183.53 52484.32 88888.00 2016-02-20 04:01:54.908 051 11814.56 183.41 52484.31 88888.00 2016-02-20 04:01:55.408 051 11814.63 183.34 52484.29 88888.00 2016-02-20 04:01:55.908 051 11814.65 183.25 52484.26 88888.00 2016-02-20 04:01:56.408 051 11814.71 183.16 52484.22 88888.00 2016-02-20 04:01:56.908 051 11814.77 183.09 52484.23 88888.00 2016-02-20 04:01:57.408 051 11814.80 182.99 52484.20 88888.00 2016-02-20 04:01:57.908 051 11814.86 182.83 52484.16 88888.00 2016-02-20 04:01:58.408 051 11814.93 182.72 52484.13 88888.00 2016-02-20 04:01:58.908 051 11814.99 182.62 52484.11 88888.00 2016-02-20 04:01:59.408 051 11815.05 182.53 52484.06 88888.00 2016-02-20 04:01:59.908 051 11815.12 182.46 52484.05 88888.00 2016-02-20 04:02:00.408 051 11815.17 182.37 52484.07 88888.00 2016-02-20 04:02:00.908 051 11815.19 182.22 52484.07 88888.00 2016-02-20 04:02:01.408 051 11815.24 182.10 52484.08 88888.00 2016-02-20 04:02:01.908 051 11815.26 182.02 52484.06 88888.00 2016-02-20 04:02:02.408 051 11815.26 181.90 52484.06 88888.00 2016-02-20 04:02:02.908 051 11815.29 181.76 52484.06 88888.00 2016-02-20 04:02:03.408 051 11815.25 181.69 52484.08 88888.00 2016-02-20 04:02:03.908 051 11815.24 181.64 52484.10 88888.00 2016-02-20 04:02:04.408 051 11815.27 181.52 52484.12 88888.00 2016-02-20 04:02:04.908 051 11815.28 181.43 52484.11 88888.00 2016-02-20 04:02:05.408 051 11815.20 181.37 52484.11 88888.00 2016-02-20 04:02:05.908 051 11815.15 181.33 52484.13 88888.00 2016-02-20 04:02:06.408 051 11815.12 181.25 52484.13 88888.00 2016-02-20 04:02:06.908 051 11815.11 181.15 52484.12 88888.00 2016-02-20 04:02:07.408 051 11815.08 181.05 52484.13 88888.00 2016-02-20 04:02:07.908 051 11815.03 180.96 52484.13 88888.00 2016-02-20 04:02:08.408 051 11814.97 180.92 52484.14 88888.00 2016-02-20 04:02:08.908 051 11814.85 180.80 52484.17 88888.00 2016-02-20 04:02:09.408 051 11814.79 180.73 52484.21 88888.00 2016-02-20 04:02:09.908 051 11814.72 180.68 52484.23 88888.00 2016-02-20 04:02:10.408 051 11814.70 180.57 52484.26 88888.00 2016-02-20 04:02:10.908 051 11814.63 180.51 52484.30 88888.00 2016-02-20 04:02:11.408 051 11814.58 180.46 52484.32 88888.00 2016-02-20 04:02:11.908 051 11814.53 180.37 52484.37 88888.00 2016-02-20 04:02:12.408 051 11814.45 180.29 52484.39 88888.00 2016-02-20 04:02:12.908 051 11814.38 180.22 52484.39 88888.00 2016-02-20 04:02:13.408 051 11814.33 180.17 52484.33 88888.00 2016-02-20 04:02:13.908 051 11814.27 180.09 52484.34 88888.00 2016-02-20 04:02:14.408 051 11814.15 180.07 52484.37 88888.00 2016-02-20 04:02:14.908 051 11814.07 179.98 52484.39 88888.00 2016-02-20 04:02:15.408 051 11814.07 179.91 52484.38 88888.00 2016-02-20 04:02:15.908 051 11814.03 179.86 52484.39 88888.00 2016-02-20 04:02:16.408 051 11813.94 179.82 52484.43 88888.00 2016-02-20 04:02:16.908 051 11813.86 179.77 52484.45 88888.00 2016-02-20 04:02:17.408 051 11813.79 179.75 52484.49 88888.00 2016-02-20 04:02:17.908 051 11813.62 179.71 52484.54 88888.00 2016-02-20 04:02:18.408 051 11813.49 179.67 52484.49 88888.00 2016-02-20 04:02:18.908 051 11813.45 179.66 52484.49 88888.00 2016-02-20 04:02:19.408 051 11813.36 179.62 52484.59 88888.00 2016-02-20 04:02:19.908 051 11813.26 179.60 52484.68 88888.00 2016-02-20 04:02:20.408 051 11813.13 179.59 52484.69 88888.00 2016-02-20 04:02:20.908 051 11813.04 179.58 52484.75 88888.00 2016-02-20 04:02:21.408 051 11812.89 179.51 52484.78 88888.00 2016-02-20 04:02:21.908 051 11812.77 179.50 52484.82 88888.00 2016-02-20 04:02:22.408 051 11812.65 179.50 52484.81 88888.00 2016-02-20 04:02:22.908 051 11812.58 179.46 52484.87 88888.00 2016-02-20 04:02:23.408 051 11812.46 179.42 52484.90 88888.00 2016-02-20 04:02:23.908 051 11812.37 179.41 52484.91 88888.00 2016-02-20 04:02:24.408 051 11812.25 179.44 52484.92 88888.00 2016-02-20 04:02:24.908 051 11812.08 179.44 52484.92 88888.00 2016-02-20 04:02:25.408 051 11811.98 179.43 52484.99 88888.00 2016-02-20 04:02:25.908 051 11811.85 179.50 52485.02 88888.00 2016-02-20 04:02:26.408 051 11811.74 179.49 52485.05 88888.00 2016-02-20 04:02:26.908 051 11811.63 179.47 52485.09 88888.00 2016-02-20 04:02:27.408 051 11811.53 179.50 52485.12 88888.00 2016-02-20 04:02:27.908 051 11811.43 179.47 52485.13 88888.00 2016-02-20 04:02:28.408 051 11811.26 179.48 52485.17 88888.00 2016-02-20 04:02:28.908 051 11811.11 179.51 52485.18 88888.00 2016-02-20 04:02:29.408 051 11810.99 179.53 52485.21 88888.00 2016-02-20 04:02:29.908 051 11810.86 179.53 52485.29 88888.00 2016-02-20 04:02:30.409 051 11810.77 179.56 52485.30 88888.00 2016-02-20 04:02:30.909 051 11810.64 179.59 52485.30 88888.00 2016-02-20 04:02:31.409 051 11810.55 179.62 52485.30 88888.00 2016-02-20 04:02:31.909 051 11810.49 179.65 52485.32 88888.00 2016-02-20 04:02:32.409 051 11810.38 179.68 52485.39 88888.00 2016-02-20 04:02:32.909 051 11810.25 179.68 52485.44 88888.00 2016-02-20 04:02:33.409 051 11810.14 179.72 52485.45 88888.00 2016-02-20 04:02:33.909 051 11810.02 179.77 52485.43 88888.00 2016-02-20 04:02:34.409 051 11809.94 179.81 52485.44 88888.00 2016-02-20 04:02:34.909 051 11809.80 179.86 52485.42 88888.00 2016-02-20 04:02:35.409 051 11809.70 179.88 52485.45 88888.00 2016-02-20 04:02:35.909 051 11809.58 179.95 52485.46 88888.00 2016-02-20 04:02:36.409 051 11809.49 180.04 52485.45 88888.00 2016-02-20 04:02:36.909 051 11809.39 180.07 52485.48 88888.00 2016-02-20 04:02:37.409 051 11809.31 180.12 52485.53 88888.00 2016-02-20 04:02:37.909 051 11809.21 180.20 52485.51 88888.00 2016-02-20 04:02:38.409 051 11809.14 180.27 52485.53 88888.00 2016-02-20 04:02:38.909 051 11809.05 180.33 52485.56 88888.00 2016-02-20 04:02:39.409 051 11808.96 180.37 52485.56 88888.00 2016-02-20 04:02:39.909 051 11808.88 180.44 52485.54 88888.00 2016-02-20 04:02:40.409 051 11808.84 180.56 52485.55 88888.00 2016-02-20 04:02:40.909 051 11808.79 180.63 52485.55 88888.00 2016-02-20 04:02:41.409 051 11808.76 180.69 52485.58 88888.00 2016-02-20 04:02:41.909 051 11808.74 180.78 52485.63 88888.00 2016-02-20 04:02:42.409 051 11808.68 180.84 52485.61 88888.00 2016-02-20 04:02:42.909 051 11808.68 180.92 52485.58 88888.00 2016-02-20 04:02:43.409 051 11808.61 180.96 52485.57 88888.00 2016-02-20 04:02:43.909 051 11808.54 181.08 52485.58 88888.00 2016-02-20 04:02:44.409 051 11808.45 181.20 52485.53 88888.00 2016-02-20 04:02:44.909 051 11808.43 181.23 52485.52 88888.00 2016-02-20 04:02:45.409 051 11808.40 181.31 52485.52 88888.00 2016-02-20 04:02:45.909 051 11808.39 181.43 52485.52 88888.00 2016-02-20 04:02:46.409 051 11808.36 181.46 52485.45 88888.00 2016-02-20 04:02:46.909 051 11808.36 181.54 52485.42 88888.00 2016-02-20 04:02:47.409 051 11808.36 181.60 52485.44 88888.00 2016-02-20 04:02:47.909 051 11808.36 181.66 52485.47 88888.00 2016-02-20 04:02:48.409 051 11808.35 181.79 52485.46 88888.00 2016-02-20 04:02:48.909 051 11808.32 181.86 52485.45 88888.00 2016-02-20 04:02:49.409 051 11808.34 181.95 52485.45 88888.00 2016-02-20 04:02:49.909 051 11808.39 182.09 52485.42 88888.00 2016-02-20 04:02:50.409 051 11808.42 182.17 52485.38 88888.00 2016-02-20 04:02:50.909 051 11808.43 182.20 52485.38 88888.00 2016-02-20 04:02:51.409 051 11808.44 182.27 52485.38 88888.00 2016-02-20 04:02:51.909 051 11808.43 182.32 52485.35 88888.00 2016-02-20 04:02:52.409 051 11808.49 182.42 52485.35 88888.00 2016-02-20 04:02:52.909 051 11808.49 182.52 52485.34 88888.00 2016-02-20 04:02:53.409 051 11808.56 182.58 52485.30 88888.00 2016-02-20 04:02:53.909 051 11808.66 182.68 52485.26 88888.00 2016-02-20 04:02:54.409 051 11808.71 182.80 52485.25 88888.00 2016-02-20 04:02:54.909 051 11808.74 182.85 52485.21 88888.00 2016-02-20 04:02:55.409 051 11808.80 182.95 52485.22 88888.00 2016-02-20 04:02:55.909 051 11808.85 183.00 52485.19 88888.00 2016-02-20 04:02:56.409 051 11808.88 183.08 52485.18 88888.00 2016-02-20 04:02:56.909 051 11808.97 183.16 52485.17 88888.00 2016-02-20 04:02:57.409 051 11809.00 183.18 52485.09 88888.00 2016-02-20 04:02:57.909 051 11809.01 183.26 52485.12 88888.00 2016-02-20 04:02:58.409 051 11809.09 183.32 52485.10 88888.00 2016-02-20 04:02:58.909 051 11809.14 183.34 52485.03 88888.00 2016-02-20 04:02:59.409 051 11809.18 183.38 52485.03 88888.00 2016-02-20 04:02:59.909 051 11809.27 183.47 52485.00 88888.00 2016-02-20 04:03:00.409 051 11809.32 183.50 52484.96 88888.00 2016-02-20 04:03:00.909 051 11809.37 183.56 52484.92 88888.00 2016-02-20 04:03:01.409 051 11809.41 183.66 52484.92 88888.00 2016-02-20 04:03:01.909 051 11809.47 183.68 52484.90 88888.00 2016-02-20 04:03:02.409 051 11809.51 183.72 52484.87 88888.00 2016-02-20 04:03:02.909 051 11809.62 183.78 52484.83 88888.00 2016-02-20 04:03:03.409 051 11809.71 183.80 52484.81 88888.00 2016-02-20 04:03:03.909 051 11809.81 183.83 52484.79 88888.00 2016-02-20 04:03:04.409 051 11809.90 183.84 52484.75 88888.00 2016-02-20 04:03:04.909 051 11809.99 183.87 52484.72 88888.00 2016-02-20 04:03:05.409 051 11810.06 183.90 52484.67 88888.00 2016-02-20 04:03:05.909 051 11810.10 183.92 52484.69 88888.00 2016-02-20 04:03:06.409 051 11810.16 183.92 52484.68 88888.00 2016-02-20 04:03:06.909 051 11810.21 183.94 52484.61 88888.00 2016-02-20 04:03:07.409 051 11810.28 183.98 52484.56 88888.00 2016-02-20 04:03:07.909 051 11810.38 183.98 52484.57 88888.00 2016-02-20 04:03:08.409 051 11810.43 184.00 52484.52 88888.00 2016-02-20 04:03:08.909 051 11810.46 184.04 52484.48 88888.00 2016-02-20 04:03:09.409 051 11810.51 184.05 52484.45 88888.00 2016-02-20 04:03:09.909 051 11810.58 184.00 52484.42 88888.00 2016-02-20 04:03:10.409 051 11810.65 183.95 52484.42 88888.00 2016-02-20 04:03:10.909 051 11810.70 183.95 52484.42 88888.00 2016-02-20 04:03:11.409 051 11810.74 183.96 52484.38 88888.00 2016-02-20 04:03:11.909 051 11810.79 183.88 52484.32 88888.00 2016-02-20 04:03:12.409 051 11810.84 183.87 52484.30 88888.00 2016-02-20 04:03:12.909 051 11810.94 183.89 52484.29 88888.00 2016-02-20 04:03:13.409 051 11810.96 183.86 52484.28 88888.00 2016-02-20 04:03:13.909 051 11810.98 183.82 52484.28 88888.00 2016-02-20 04:03:14.409 051 11810.97 183.80 52484.28 88888.00 2016-02-20 04:03:14.909 051 11811.02 183.75 52484.23 88888.00 2016-02-20 04:03:15.409 051 11811.09 183.72 52484.16 88888.00 2016-02-20 04:03:15.909 051 11811.14 183.72 52484.16 88888.00 2016-02-20 04:03:16.409 051 11811.20 183.68 52484.19 88888.00 2016-02-20 04:03:16.909 051 11811.22 183.61 52484.13 88888.00 2016-02-20 04:03:17.409 051 11811.25 183.55 52484.13 88888.00 2016-02-20 04:03:17.909 051 11811.28 183.50 52484.13 88888.00 2016-02-20 04:03:18.409 051 11811.28 183.43 52484.13 88888.00 2016-02-20 04:03:18.909 051 11811.32 183.36 52484.13 88888.00 2016-02-20 04:03:19.409 051 11811.38 183.32 52484.07 88888.00 2016-02-20 04:03:19.909 051 11811.41 183.29 52484.03 88888.00 2016-02-20 04:03:20.409 051 11811.43 183.25 52483.99 88888.00 2016-02-20 04:03:20.909 051 11811.44 183.19 52483.96 88888.00 2016-02-20 04:03:21.409 051 11811.48 183.11 52483.95 88888.00 2016-02-20 04:03:21.909 051 11811.50 183.02 52483.96 88888.00 2016-02-20 04:03:22.409 051 11811.49 182.96 52483.90 88888.00 2016-02-20 04:03:22.909 051 11811.48 182.87 52483.89 88888.00 2016-02-20 04:03:23.409 051 11811.49 182.78 52483.84 88888.00 2016-02-20 04:03:23.909 051 11811.55 182.70 52483.81 88888.00 2016-02-20 04:03:24.409 051 11811.57 182.67 52483.81 88888.00 2016-02-20 04:03:24.909 051 11811.53 182.56 52483.78 88888.00 2016-02-20 04:03:25.409 051 11811.51 182.52 52483.78 88888.00 2016-02-20 04:03:25.909 051 11811.52 182.52 52483.80 88888.00 2016-02-20 04:03:26.409 051 11811.56 182.39 52483.77 88888.00 2016-02-20 04:03:26.909 051 11811.58 182.34 52483.84 88888.00 2016-02-20 04:03:27.409 051 11811.56 182.30 52483.84 88888.00 2016-02-20 04:03:27.909 051 11811.57 182.21 52483.82 88888.00 2016-02-20 04:03:28.409 051 11811.56 182.14 52483.85 88888.00 2016-02-20 04:03:28.909 051 11811.52 182.10 52483.82 88888.00 2016-02-20 04:03:29.409 051 11811.53 182.04 52483.77 88888.00 2016-02-20 04:03:29.909 051 11811.51 181.95 52483.77 88888.00 2016-02-20 04:03:30.409 051 11811.49 181.89 52483.80 88888.00 2016-02-20 04:03:30.909 051 11811.50 181.82 52483.81 88888.00 2016-02-20 04:03:31.409 051 11811.49 181.73 52483.81 88888.00 2016-02-20 04:03:31.909 051 11811.44 181.67 52483.79 88888.00 2016-02-20 04:03:32.409 051 11811.47 181.63 52483.78 88888.00 2016-02-20 04:03:32.909 051 11811.44 181.59 52483.80 88888.00 2016-02-20 04:03:33.409 051 11811.42 181.57 52483.86 88888.00 2016-02-20 04:03:33.909 051 11811.38 181.52 52483.86 88888.00 2016-02-20 04:03:34.409 051 11811.34 181.44 52483.85 88888.00 2016-02-20 04:03:34.909 051 11811.30 181.34 52483.87 88888.00 2016-02-20 04:03:35.409 051 11811.30 181.31 52483.85 88888.00 2016-02-20 04:03:35.909 051 11811.28 181.25 52483.86 88888.00 2016-02-20 04:03:36.409 051 11811.24 181.20 52483.87 88888.00 2016-02-20 04:03:36.909 051 11811.21 181.14 52483.89 88888.00 2016-02-20 04:03:37.409 051 11811.15 181.16 52483.93 88888.00 2016-02-20 04:03:37.909 051 11811.14 181.15 52483.94 88888.00 2016-02-20 04:03:38.409 051 11811.13 181.07 52483.96 88888.00 2016-02-20 04:03:38.909 051 11811.08 181.02 52483.98 88888.00 2016-02-20 04:03:39.409 051 11811.04 180.95 52483.95 88888.00 2016-02-20 04:03:39.909 051 11811.00 180.93 52483.98 88888.00 2016-02-20 04:03:40.409 051 11810.98 180.91 52484.04 88888.00 2016-02-20 04:03:40.909 051 11810.94 180.88 52484.07 88888.00 2016-02-20 04:03:41.409 051 11810.88 180.89 52484.10 88888.00 2016-02-20 04:03:41.909 051 11810.84 180.83 52484.13 88888.00 2016-02-20 04:03:42.409 051 11810.81 180.77 52484.17 88888.00 2016-02-20 04:03:42.909 051 11810.78 180.75 52484.20 88888.00 2016-02-20 04:03:43.409 051 11810.78 180.72 52484.24 88888.00 2016-02-20 04:03:43.909 051 11810.67 180.68 52484.28 88888.00 2016-02-20 04:03:44.409 051 11810.60 180.73 52484.30 88888.00 2016-02-20 04:03:44.909 051 11810.56 180.75 52484.29 88888.00 2016-02-20 04:03:45.409 051 11810.52 180.70 52484.32 88888.00 2016-02-20 04:03:45.909 051 11810.45 180.73 52484.38 88888.00 2016-02-20 04:03:46.409 051 11810.40 180.70 52484.34 88888.00 2016-02-20 04:03:46.909 051 11810.37 180.70 52484.33 88888.00 2016-02-20 04:03:47.409 051 11810.32 180.76 52484.37 88888.00 2016-02-20 04:03:47.909 051 11810.23 180.68 52484.41 88888.00 2016-02-20 04:03:48.409 051 11810.23 180.70 52484.48 88888.00 2016-02-20 04:03:48.909 051 11810.20 180.69 52484.51 88888.00 2016-02-20 04:03:49.409 051 11810.16 180.70 52484.56 88888.00 2016-02-20 04:03:49.909 051 11810.10 180.75 52484.60 88888.00 2016-02-20 04:03:50.409 051 11810.03 180.74 52484.63 88888.00 2016-02-20 04:03:50.909 051 11809.94 180.74 52484.65 88888.00 2016-02-20 04:03:51.409 051 11809.88 180.79 52484.66 88888.00 2016-02-20 04:03:51.909 051 11809.81 180.77 52484.69 88888.00 2016-02-20 04:03:52.409 051 11809.76 180.75 52484.75 88888.00 2016-02-20 04:03:52.909 051 11809.72 180.79 52484.74 88888.00 2016-02-20 04:03:53.409 051 11809.70 180.84 52484.77 88888.00 2016-02-20 04:03:53.909 051 11809.59 180.84 52484.84 88888.00 2016-02-20 04:03:54.409 051 11809.51 180.88 52484.84 88888.00 2016-02-20 04:03:54.909 051 11809.47 180.92 52484.86 88888.00 2016-02-20 04:03:55.409 051 11809.39 180.93 52484.87 88888.00 2016-02-20 04:03:55.909 051 11809.37 180.95 52484.87 88888.00 2016-02-20 04:03:56.409 051 11809.35 180.99 52484.90 88888.00 2016-02-20 04:03:56.909 051 11809.29 181.04 52484.95 88888.00 2016-02-20 04:03:57.409 051 11809.21 181.08 52484.96 88888.00 2016-02-20 04:03:57.909 051 11809.15 181.13 52484.99 88888.00 2016-02-20 04:03:58.409 051 11809.09 181.15 52485.02 88888.00 2016-02-20 04:03:58.909 051 11809.04 181.12 52485.04 88888.00 2016-02-20 04:03:59.409 051 11808.98 181.15 52485.07 88888.00 2016-02-20 04:03:59.909 051 11808.93 181.18 52485.05 88888.00 2016-02-20 04:04:00.409 051 11808.89 181.24 52485.11 88888.00 2016-02-20 04:04:00.909 051 11808.79 181.26 52485.13 88888.00 2016-02-20 04:04:01.409 051 11808.75 181.30 52485.14 88888.00 2016-02-20 04:04:01.909 051 11808.72 181.37 52485.18 88888.00 2016-02-20 04:04:02.409 051 11808.67 181.43 52485.19 88888.00 2016-02-20 04:04:02.909 051 11808.61 181.51 52485.18 88888.00 2016-02-20 04:04:03.409 051 11808.57 181.55 52485.19 88888.00 2016-02-20 04:04:03.909 051 11808.54 181.59 52485.22 88888.00 2016-02-20 04:04:04.409 051 11808.48 181.60 52485.25 88888.00 2016-02-20 04:04:04.909 051 11808.50 181.60 52485.26 88888.00 2016-02-20 04:04:05.409 051 11808.41 181.64 52485.21 88888.00 2016-02-20 04:04:05.909 051 11808.33 181.69 52485.25 88888.00 2016-02-20 04:04:06.409 051 11808.32 181.71 52485.26 88888.00 2016-02-20 04:04:06.909 051 11808.27 181.80 52485.28 88888.00 2016-02-20 04:04:07.409 051 11808.25 181.84 52485.28 88888.00 2016-02-20 04:04:07.909 051 11808.25 181.85 52485.27 88888.00 2016-02-20 04:04:08.409 051 11808.22 181.96 52485.28 88888.00 2016-02-20 04:04:08.909 051 11808.18 182.06 52485.29 88888.00 2016-02-20 04:04:09.409 051 11808.13 182.09 52485.29 88888.00 2016-02-20 04:04:09.909 051 11808.14 182.10 52485.30 88888.00 2016-02-20 04:04:10.409 051 11808.12 182.13 52485.31 88888.00 2016-02-20 04:04:10.909 051 11808.13 182.20 52485.28 88888.00 2016-02-20 04:04:11.409 051 11808.13 182.24 52485.22 88888.00 2016-02-20 04:04:11.909 051 11808.10 182.28 52485.23 88888.00 2016-02-20 04:04:12.409 051 11808.09 182.32 52485.26 88888.00 2016-02-20 04:04:12.909 051 11808.08 182.30 52485.25 88888.00 2016-02-20 04:04:13.409 051 11808.04 182.37 52485.25 88888.00 2016-02-20 04:04:13.909 051 11808.06 182.49 52485.21 88888.00 2016-02-20 04:04:14.409 051 11808.06 182.51 52485.23 88888.00 2016-02-20 04:04:14.909 051 11808.10 182.58 52485.23 88888.00 2016-02-20 04:04:15.409 051 11808.15 182.60 52485.22 88888.00 2016-02-20 04:04:15.909 051 11808.16 182.62 52485.19 88888.00 2016-02-20 04:04:16.409 051 11808.13 182.69 52485.20 88888.00 2016-02-20 04:04:16.909 051 11808.13 182.73 52485.17 88888.00 2016-02-20 04:04:17.409 051 11808.17 182.79 52485.18 88888.00 2016-02-20 04:04:17.909 051 11808.22 182.82 52485.17 88888.00 2016-02-20 04:04:18.409 051 11808.27 182.82 52485.19 88888.00 2016-02-20 04:04:18.909 051 11808.25 182.87 52485.18 88888.00 2016-02-20 04:04:19.409 051 11808.24 182.96 52485.16 88888.00 2016-02-20 04:04:19.909 051 11808.27 182.97 52485.14 88888.00 2016-02-20 04:04:20.409 051 11808.28 182.99 52485.08 88888.00 2016-02-20 04:04:20.909 051 11808.28 183.01 52485.07 88888.00 2016-02-20 04:04:21.409 051 11808.31 183.05 52485.02 88888.00 2016-02-20 04:04:21.909 051 11808.37 183.07 52485.05 88888.00 2016-02-20 04:04:22.409 051 11808.42 183.08 52485.03 88888.00 2016-02-20 04:04:22.909 051 11808.42 183.14 52485.03 88888.00 2016-02-20 04:04:23.409 051 11808.49 183.21 52485.02 88888.00 2016-02-20 04:04:23.909 051 11808.52 183.25 52485.02 88888.00 2016-02-20 04:04:24.409 051 11808.57 183.30 52485.02 88888.00 2016-02-20 04:04:24.909 051 11808.56 183.31 52485.01 88888.00 2016-02-20 04:04:25.409 051 11808.58 183.32 52485.00 88888.00 2016-02-20 04:04:25.909 051 11808.59 183.37 52484.98 88888.00 2016-02-20 04:04:26.409 051 11808.65 183.39 52484.96 88888.00 2016-02-20 04:04:26.909 051 11808.68 183.43 52484.93 88888.00 2016-02-20 04:04:27.409 051 11808.71 183.46 52484.90 88888.00 2016-02-20 04:04:27.909 051 11808.75 183.45 52484.90 88888.00 2016-02-20 04:04:28.409 051 11808.84 183.45 52484.87 88888.00 2016-02-20 04:04:28.909 051 11808.91 183.49 52484.85 88888.00 2016-02-20 04:04:29.409 051 11808.93 183.56 52484.79 88888.00 2016-02-20 04:04:29.909 051 11808.96 183.57 52484.78 88888.00 2016-02-20 04:04:30.409 051 11809.05 183.59 52484.79 88888.00 2016-02-20 04:04:30.909 051 11809.09 183.58 52484.76 88888.00 2016-02-20 04:04:31.409 051 11809.10 183.59 52484.75 88888.00 2016-02-20 04:04:31.909 051 11809.15 183.61 52484.76 88888.00 2016-02-20 04:04:32.409 051 11809.20 183.66 52484.74 88888.00 2016-02-20 04:04:32.909 051 11809.26 183.69 52484.69 88888.00 2016-02-20 04:04:33.409 051 11809.31 183.65 52484.70 88888.00 2016-02-20 04:04:33.909 051 11809.32 183.65 52484.66 88888.00 2016-02-20 04:04:34.409 051 11809.40 183.72 52484.64 88888.00 2016-02-20 04:04:34.909 051 11809.41 183.74 52484.63 88888.00 2016-02-20 04:04:35.409 051 11809.38 183.70 52484.60 88888.00 2016-02-20 04:04:35.909 051 11809.40 183.74 52484.60 88888.00 2016-02-20 04:04:36.409 051 11809.42 183.72 52484.64 88888.00 2016-02-20 04:04:36.909 051 11809.50 183.75 52484.66 88888.00 2016-02-20 04:04:37.409 051 11809.54 183.73 52484.64 88888.00 2016-02-20 04:04:37.909 051 11809.56 183.74 52484.63 88888.00 2016-02-20 04:04:38.409 051 11809.63 183.76 52484.64 88888.00 2016-02-20 04:04:38.909 051 11809.66 183.77 52484.66 88888.00 2016-02-20 04:04:39.409 051 11809.67 183.78 52484.63 88888.00 2016-02-20 04:04:39.909 051 11809.68 183.80 52484.64 88888.00 2016-02-20 04:04:40.409 051 11809.70 183.76 52484.61 88888.00 2016-02-20 04:04:40.909 051 11809.74 183.77 52484.60 88888.00 2016-02-20 04:04:41.409 051 11809.76 183.78 52484.60 88888.00 2016-02-20 04:04:41.909 051 11809.82 183.78 52484.58 88888.00 2016-02-20 04:04:42.409 051 11809.88 183.79 52484.59 88888.00 2016-02-20 04:04:42.909 051 11809.85 183.79 52484.63 88888.00 2016-02-20 04:04:43.409 051 11809.84 183.83 52484.63 88888.00 2016-02-20 04:04:43.909 051 11809.84 183.87 52484.61 88888.00 2016-02-20 04:04:44.409 051 11809.90 183.86 52484.61 88888.00 2016-02-20 04:04:44.909 051 11809.94 183.83 52484.64 88888.00 2016-02-20 04:04:45.409 051 11809.98 183.84 52484.63 88888.00 2016-02-20 04:04:45.909 051 11810.00 183.83 52484.61 88888.00 2016-02-20 04:04:46.409 051 11810.00 183.80 52484.61 88888.00 2016-02-20 04:04:46.909 051 11809.94 183.82 52484.64 88888.00 2016-02-20 04:04:47.409 051 11809.95 183.82 52484.68 88888.00 2016-02-20 04:04:47.909 051 11809.99 183.82 52484.67 88888.00 2016-02-20 04:04:48.409 051 11810.05 183.78 52484.66 88888.00 2016-02-20 04:04:48.909 051 11810.09 183.78 52484.67 88888.00 2016-02-20 04:04:49.409 051 11810.12 183.78 52484.68 88888.00 2016-02-20 04:04:49.909 051 11810.12 183.79 52484.68 88888.00 2016-02-20 04:04:50.409 051 11810.11 183.80 52484.68 88888.00 2016-02-20 04:04:50.909 051 11810.10 183.84 52484.68 88888.00 2016-02-20 04:04:51.409 051 11810.11 183.83 52484.67 88888.00 2016-02-20 04:04:51.909 051 11810.14 183.79 52484.70 88888.00 2016-02-20 04:04:52.409 051 11810.12 183.80 52484.69 88888.00 2016-02-20 04:04:52.909 051 11810.15 183.80 52484.67 88888.00 2016-02-20 04:04:53.409 051 11810.12 183.78 52484.69 88888.00 2016-02-20 04:04:53.909 051 11810.15 183.79 52484.68 88888.00 2016-02-20 04:04:54.409 051 11810.16 183.77 52484.66 88888.00 2016-02-20 04:04:54.909 051 11810.17 183.75 52484.64 88888.00 2016-02-20 04:04:55.409 051 11810.11 183.73 52484.69 88888.00 2016-02-20 04:04:55.909 051 11810.15 183.69 52484.69 88888.00 2016-02-20 04:04:56.409 051 11810.17 183.69 52484.68 88888.00 2016-02-20 04:04:56.909 051 11810.20 183.69 52484.70 88888.00 2016-02-20 04:04:57.409 051 11810.25 183.72 52484.72 88888.00 2016-02-20 04:04:57.909 051 11810.27 183.69 52484.76 88888.00 2016-02-20 04:04:58.409 051 11810.26 183.68 52484.78 88888.00 2016-02-20 04:04:58.909 051 11810.26 183.66 52484.76 88888.00 2016-02-20 04:04:59.409 051 11810.25 183.60 52484.77 88888.00 2016-02-20 04:04:59.909 051 11810.21 183.59 52484.76 88888.00 2016-02-20 04:05:00.409 051 11810.18 183.59 52484.78 88888.00 2016-02-20 04:05:00.909 051 11810.17 183.57 52484.79 88888.00 2016-02-20 04:05:01.409 051 11810.16 183.56 52484.84 88888.00 2016-02-20 04:05:01.909 051 11810.17 183.54 52484.86 88888.00 2016-02-20 04:05:02.409 051 11810.17 183.54 52484.86 88888.00 2016-02-20 04:05:02.909 051 11810.14 183.51 52484.87 88888.00 2016-02-20 04:05:03.409 051 11810.14 183.54 52484.87 88888.00 2016-02-20 04:05:03.909 051 11810.11 183.57 52484.85 88888.00 2016-02-20 04:05:04.409 051 11810.10 183.60 52484.84 88888.00 2016-02-20 04:05:04.909 051 11810.09 183.61 52484.85 88888.00 2016-02-20 04:05:05.409 051 11810.08 183.58 52484.87 88888.00 2016-02-20 04:05:05.909 051 11810.05 183.57 52484.95 88888.00 2016-02-20 04:05:06.409 051 11810.05 183.58 52485.01 88888.00 2016-02-20 04:05:06.909 051 11810.03 183.59 52485.03 88888.00 2016-02-20 04:05:07.409 051 11810.00 183.61 52485.01 88888.00 2016-02-20 04:05:07.909 051 11809.99 183.61 52485.03 88888.00 2016-02-20 04:05:08.409 051 11809.95 183.61 52485.04 88888.00 2016-02-20 04:05:08.909 051 11809.97 183.61 52485.03 88888.00 2016-02-20 04:05:09.409 051 11809.95 183.67 52485.05 88888.00 2016-02-20 04:05:09.909 051 11809.95 183.72 52485.09 88888.00 2016-02-20 04:05:10.410 051 11809.92 183.72 52485.11 88888.00 2016-02-20 04:05:10.910 051 11809.86 183.74 52485.16 88888.00 2016-02-20 04:05:11.410 051 11809.84 183.76 52485.20 88888.00 2016-02-20 04:05:11.910 051 11809.82 183.72 52485.22 88888.00 2016-02-20 04:05:12.410 051 11809.83 183.75 52485.28 88888.00 2016-02-20 04:05:12.910 051 11809.79 183.74 52485.28 88888.00 2016-02-20 04:05:13.410 051 11809.75 183.69 52485.28 88888.00 2016-02-20 04:05:13.910 051 11809.73 183.68 52485.28 88888.00 2016-02-20 04:05:14.410 051 11809.70 183.63 52485.35 88888.00 2016-02-20 04:05:14.910 051 11809.70 183.61 52485.40 88888.00 2016-02-20 04:05:15.410 051 11809.66 183.68 52485.44 88888.00 2016-02-20 04:05:15.910 051 11809.62 183.68 52485.42 88888.00 2016-02-20 04:05:16.410 051 11809.53 183.70 52485.45 88888.00 2016-02-20 04:05:16.910 051 11809.55 183.74 52485.44 88888.00 2016-02-20 04:05:17.410 051 11809.54 183.75 52485.42 88888.00 2016-02-20 04:05:17.910 051 11809.51 183.75 52485.42 88888.00 2016-02-20 04:05:18.410 051 11809.46 183.78 52485.43 88888.00 2016-02-20 04:05:18.910 051 11809.44 183.77 52485.45 88888.00 2016-02-20 04:05:19.410 051 11809.47 183.77 52485.47 88888.00 2016-02-20 04:05:19.910 051 11809.47 183.82 52485.49 88888.00 2016-02-20 04:05:20.410 051 11809.47 183.87 52485.47 88888.00 2016-02-20 04:05:20.910 051 11809.40 183.89 52485.49 88888.00 2016-02-20 04:05:21.410 051 11809.32 183.94 52485.52 88888.00 2016-02-20 04:05:21.910 051 11809.36 183.94 52485.53 88888.00 2016-02-20 04:05:22.410 051 11809.36 183.90 52485.55 88888.00 2016-02-20 04:05:22.910 051 11809.36 183.87 52485.57 88888.00 2016-02-20 04:05:23.410 051 11809.35 183.94 52485.56 88888.00 2016-02-20 04:05:23.910 051 11809.35 183.99 52485.60 88888.00 2016-02-20 04:05:24.410 051 11809.31 184.02 52485.62 88888.00 2016-02-20 04:05:24.910 051 11809.32 184.04 52485.64 88888.00 2016-02-20 04:05:25.410 051 11809.29 184.06 52485.66 88888.00 2016-02-20 04:05:25.910 051 11809.27 184.06 52485.65 88888.00 2016-02-20 04:05:26.410 051 11809.26 184.05 52485.66 88888.00 2016-02-20 04:05:26.910 051 11809.27 184.06 52485.66 88888.00 2016-02-20 04:05:27.410 051 11809.22 184.07 52485.69 88888.00 2016-02-20 04:05:27.910 051 11809.20 184.11 52485.71 88888.00 2016-02-20 04:05:28.410 051 11809.27 184.13 52485.69 88888.00 2016-02-20 04:05:28.910 051 11809.23 184.14 52485.67 88888.00 2016-02-20 04:05:29.410 051 11809.24 184.18 52485.69 88888.00 2016-02-20 04:05:29.910 051 11809.30 184.15 52485.65 88888.00 2016-02-20 04:05:30.410 051 11809.28 184.16 52485.67 88888.00 2016-02-20 04:05:30.910 051 11809.20 184.23 52485.73 88888.00 2016-02-20 04:05:31.410 051 11809.18 184.22 52485.78 88888.00 2016-02-20 04:05:31.910 051 11809.23 184.23 52485.80 88888.00 2016-02-20 04:05:32.410 051 11809.23 184.31 52485.76 88888.00 2016-02-20 04:05:32.910 051 11809.20 184.31 52485.76 88888.00 2016-02-20 04:05:33.410 051 11809.21 184.32 52485.76 88888.00 2016-02-20 04:05:33.910 051 11809.16 184.35 52485.78 88888.00 2016-02-20 04:05:34.410 051 11809.12 184.35 52485.78 88888.00 2016-02-20 04:05:34.910 051 11809.13 184.36 52485.80 88888.00 2016-02-20 04:05:35.410 051 11809.19 184.40 52485.79 88888.00 2016-02-20 04:05:35.910 051 11809.21 184.40 52485.78 88888.00 2016-02-20 04:05:36.410 051 11809.21 184.38 52485.76 88888.00 2016-02-20 04:05:36.910 051 11809.21 184.46 52485.79 88888.00 2016-02-20 04:05:37.410 051 11809.22 184.51 52485.82 88888.00 2016-02-20 04:05:37.910 051 11809.24 184.53 52485.80 88888.00 2016-02-20 04:05:38.410 051 11809.27 184.60 52485.80 88888.00 2016-02-20 04:05:38.910 051 11809.29 184.58 52485.79 88888.00 2016-02-20 04:05:39.410 051 11809.29 184.60 52485.81 88888.00 2016-02-20 04:05:39.910 051 11809.30 184.64 52485.83 88888.00 2016-02-20 04:05:40.410 051 11809.36 184.62 52485.87 88888.00 2016-02-20 04:05:40.910 051 11809.40 184.62 52485.84 88888.00 2016-02-20 04:05:41.410 051 11809.39 184.65 52485.87 88888.00 2016-02-20 04:05:41.910 051 11809.37 184.69 52485.86 88888.00 2016-02-20 04:05:42.410 051 11809.36 184.70 52485.84 88888.00 2016-02-20 04:05:42.910 051 11809.38 184.72 52485.83 88888.00 2016-02-20 04:05:43.410 051 11809.39 184.79 52485.84 88888.00 2016-02-20 04:05:43.910 051 11809.39 184.75 52485.84 88888.00 2016-02-20 04:05:44.410 051 11809.39 184.79 52485.84 88888.00 2016-02-20 04:05:44.910 051 11809.41 184.85 52485.89 88888.00 2016-02-20 04:05:45.410 051 11809.46 184.83 52485.88 88888.00 2016-02-20 04:05:45.910 051 11809.48 184.82 52485.87 88888.00 2016-02-20 04:05:46.410 051 11809.49 184.86 52485.90 88888.00 2016-02-20 04:05:46.910 051 11809.51 184.87 52485.87 88888.00 2016-02-20 04:05:47.410 051 11809.55 184.96 52485.83 88888.00 2016-02-20 04:05:47.910 051 11809.58 185.03 52485.84 88888.00 2016-02-20 04:05:48.410 051 11809.58 185.03 52485.88 88888.00 2016-02-20 04:05:48.910 051 11809.60 185.03 52485.90 88888.00 2016-02-20 04:05:49.410 051 11809.65 185.02 52485.92 88888.00 2016-02-20 04:05:49.910 051 11809.66 185.02 52485.90 88888.00 2016-02-20 04:05:50.410 051 11809.68 185.02 52485.91 88888.00 2016-02-20 04:05:50.910 051 11809.73 185.03 52485.90 88888.00 2016-02-20 04:05:51.410 051 11809.73 185.02 52485.90 88888.00 2016-02-20 04:05:51.910 051 11809.74 185.05 52485.89 88888.00 2016-02-20 04:05:52.410 051 11809.76 185.06 52485.87 88888.00 2016-02-20 04:05:52.910 051 11809.75 185.04 52485.87 88888.00 2016-02-20 04:05:53.410 051 11809.81 185.08 52485.89 88888.00 2016-02-20 04:05:53.910 051 11809.83 185.09 52485.89 88888.00 2016-02-20 04:05:54.410 051 11809.83 185.09 52485.89 88888.00 2016-02-20 04:05:54.910 051 11809.88 185.10 52485.83 88888.00 2016-02-20 04:05:55.410 051 11809.91 185.10 52485.79 88888.00 2016-02-20 04:05:55.910 051 11809.98 185.10 52485.82 88888.00 2016-02-20 04:05:56.410 051 11810.01 185.10 52485.81 88888.00 2016-02-20 04:05:56.910 051 11810.00 185.10 52485.81 88888.00 2016-02-20 04:05:57.410 051 11810.07 185.12 52485.79 88888.00 2016-02-20 04:05:57.910 051 11810.09 185.11 52485.80 88888.00 2016-02-20 04:05:58.410 051 11810.08 185.10 52485.81 88888.00 2016-02-20 04:05:58.910 051 11810.10 185.13 52485.82 88888.00 2016-02-20 04:05:59.410 051 11810.11 185.12 52485.87 88888.00 2016-02-20 04:05:59.910 051 11810.12 185.09 52485.84 88888.00 2016-02-20 04:06:00.410 051 11810.15 185.12 52485.89 88888.00 2016-02-20 04:06:00.910 051 11810.18 185.14 52485.87 88888.00 2016-02-20 04:06:01.410 051 11810.20 185.11 52485.82 88888.00 2016-02-20 04:06:01.910 051 11810.24 185.09 52485.82 88888.00 2016-02-20 04:06:02.410 051 11810.21 185.08 52485.78 88888.00 2016-02-20 04:06:02.910 051 11810.24 185.08 52485.75 88888.00 2016-02-20 04:06:03.410 051 11810.26 185.10 52485.75 88888.00 2016-02-20 04:06:03.910 051 11810.30 185.12 52485.76 88888.00 2016-02-20 04:06:04.410 051 11810.30 185.09 52485.78 88888.00 2016-02-20 04:06:04.910 051 11810.29 185.09 52485.78 88888.00 2016-02-20 04:06:05.410 051 11810.33 185.09 52485.75 88888.00 2016-02-20 04:06:05.910 051 11810.34 185.10 52485.73 88888.00 2016-02-20 04:06:06.410 051 11810.33 185.05 52485.72 88888.00 2016-02-20 04:06:06.910 051 11810.36 185.03 52485.76 88888.00 2016-02-20 04:06:07.410 051 11810.37 185.03 52485.78 88888.00 2016-02-20 04:06:07.910 051 11810.36 185.01 52485.78 88888.00 2016-02-20 04:06:08.410 051 11810.35 184.99 52485.79 88888.00 2016-02-20 04:06:08.910 051 11810.36 184.93 52485.81 88888.00 2016-02-20 04:06:09.410 051 11810.32 184.92 52485.81 88888.00 2016-02-20 04:06:09.910 051 11810.29 184.91 52485.79 88888.00 2016-02-20 04:06:10.410 051 11810.30 184.91 52485.81 88888.00 2016-02-20 04:06:10.910 051 11810.29 184.90 52485.83 88888.00 2016-02-20 04:06:11.410 051 11810.29 184.90 52485.84 88888.00 2016-02-20 04:06:11.910 051 11810.28 184.89 52485.86 88888.00 2016-02-20 04:06:12.410 051 11810.24 184.84 52485.87 88888.00 2016-02-20 04:06:12.910 051 11810.23 184.82 52485.81 88888.00 2016-02-20 04:06:13.410 051 11810.20 184.79 52485.78 88888.00 2016-02-20 04:06:13.910 051 11810.19 184.79 52485.74 88888.00 2016-02-20 04:06:14.410 051 11810.20 184.77 52485.75 88888.00 2016-02-20 04:06:14.910 051 11810.21 184.76 52485.79 88888.00 2016-02-20 04:06:15.410 051 11810.23 184.76 52485.80 88888.00 2016-02-20 04:06:15.910 051 11810.23 184.76 52485.76 88888.00 2016-02-20 04:06:16.410 051 11810.21 184.72 52485.75 88888.00 2016-02-20 04:06:16.910 051 11810.21 184.71 52485.80 88888.00 2016-02-20 04:06:17.410 051 11810.23 184.73 52485.76 88888.00 2016-02-20 04:06:17.910 051 11810.25 184.72 52485.73 88888.00 2016-02-20 04:06:18.410 051 11810.21 184.66 52485.75 88888.00 2016-02-20 04:06:18.910 051 11810.21 184.69 52485.74 88888.00 2016-02-20 04:06:19.410 051 11810.23 184.67 52485.75 88888.00 2016-02-20 04:06:19.910 051 11810.24 184.63 52485.75 88888.00 2016-02-20 04:06:20.410 051 11810.23 184.65 52485.76 88888.00 2016-02-20 04:06:20.910 051 11810.20 184.63 52485.75 88888.00 2016-02-20 04:06:21.410 051 11810.17 184.67 52485.80 88888.00 2016-02-20 04:06:21.910 051 11810.15 184.69 52485.81 88888.00 2016-02-20 04:06:22.410 051 11810.12 184.64 52485.82 88888.00 2016-02-20 04:06:22.910 051 11810.11 184.60 52485.86 88888.00 2016-02-20 04:06:23.410 051 11810.11 184.63 52485.84 88888.00 2016-02-20 04:06:23.910 051 11810.10 184.63 52485.87 88888.00 2016-02-20 04:06:24.410 051 11810.08 184.56 52485.82 88888.00 2016-02-20 04:06:24.910 051 11810.11 184.55 52485.83 88888.00 2016-02-20 04:06:25.410 051 11810.10 184.54 52485.78 88888.00 2016-02-20 04:06:25.910 051 11810.05 184.52 52485.79 88888.00 2016-02-20 04:06:26.410 051 11810.06 184.52 52485.81 88888.00 2016-02-20 04:06:26.910 051 11810.08 184.53 52485.84 88888.00 2016-02-20 04:06:27.410 051 11810.07 184.50 52485.83 88888.00 2016-02-20 04:06:27.910 051 11810.07 184.50 52485.82 88888.00 2016-02-20 04:06:28.410 051 11810.05 184.47 52485.80 88888.00 2016-02-20 04:06:28.910 051 11810.02 184.47 52485.83 88888.00 2016-02-20 04:06:29.410 051 11810.01 184.52 52485.88 88888.00 2016-02-20 04:06:29.910 051 11810.02 184.53 52485.90 88888.00 2016-02-20 04:06:30.410 051 11810.02 184.51 52485.89 88888.00 2016-02-20 04:06:30.910 051 11809.99 184.48 52485.89 88888.00 2016-02-20 04:06:31.410 051 11809.98 184.52 52485.90 88888.00 2016-02-20 04:06:31.910 051 11809.94 184.51 52485.91 88888.00 2016-02-20 04:06:32.410 051 11809.92 184.50 52485.91 88888.00 2016-02-20 04:06:32.910 051 11809.89 184.51 52485.90 88888.00 2016-02-20 04:06:33.410 051 11809.81 184.50 52485.92 88888.00 2016-02-20 04:06:33.910 051 11809.83 184.50 52485.95 88888.00 2016-02-20 04:06:34.410 051 11809.83 184.52 52485.97 88888.00 2016-02-20 04:06:34.910 051 11809.85 184.52 52485.99 88888.00 2016-02-20 04:06:35.410 051 11809.88 184.50 52486.01 88888.00 2016-02-20 04:06:35.910 051 11809.82 184.50 52486.00 88888.00 2016-02-20 04:06:36.410 051 11809.81 184.50 52486.02 88888.00 2016-02-20 04:06:36.910 051 11809.81 184.45 52486.02 88888.00 2016-02-20 04:06:37.410 051 11809.77 184.45 52486.10 88888.00 2016-02-20 04:06:37.910 051 11809.80 184.47 52486.11 88888.00 2016-02-20 04:06:38.410 051 11809.77 184.47 52486.09 88888.00 2016-02-20 04:06:38.910 051 11809.81 184.51 52486.09 88888.00 2016-02-20 04:06:39.410 051 11809.84 184.52 52486.07 88888.00 2016-02-20 04:06:39.910 051 11809.84 184.48 52486.05 88888.00 2016-02-20 04:06:40.410 051 11809.81 184.50 52486.00 88888.00 2016-02-20 04:06:40.910 051 11809.80 184.52 52486.04 88888.00 2016-02-20 04:06:41.410 051 11809.79 184.51 52486.06 88888.00 2016-02-20 04:06:41.910 051 11809.77 184.53 52486.08 88888.00 2016-02-20 04:06:42.410 051 11809.77 184.53 52486.07 88888.00 2016-02-20 04:06:42.910 051 11809.74 184.55 52486.06 88888.00 2016-02-20 04:06:43.410 051 11809.71 184.53 52486.05 88888.00 2016-02-20 04:06:43.910 051 11809.68 184.53 52486.07 88888.00 2016-02-20 04:06:44.410 051 11809.71 184.55 52486.10 88888.00 2016-02-20 04:06:44.910 051 11809.70 184.53 52486.11 88888.00 2016-02-20 04:06:45.410 051 11809.74 184.53 52486.06 88888.00 2016-02-20 04:06:45.910 051 11809.74 184.54 52486.06 88888.00 2016-02-20 04:06:46.410 051 11809.68 184.54 52486.00 88888.00 2016-02-20 04:06:46.910 051 11809.70 184.52 52486.01 88888.00 2016-02-20 04:06:47.410 051 11809.68 184.51 52486.04 88888.00 2016-02-20 04:06:47.910 051 11809.68 184.51 52486.07 88888.00 2016-02-20 04:06:48.410 051 11809.67 184.52 52486.09 88888.00 2016-02-20 04:06:48.910 051 11809.67 184.50 52486.08 88888.00 2016-02-20 04:06:49.410 051 11809.67 184.50 52486.09 88888.00 2016-02-20 04:06:49.910 051 11809.66 184.51 52486.09 88888.00 2016-02-20 04:06:50.410 051 11809.63 184.48 52486.09 88888.00 2016-02-20 04:06:50.910 051 11809.57 184.44 52486.08 88888.00 2016-02-20 04:06:51.410 051 11809.55 184.46 52486.09 88888.00 2016-02-20 04:06:51.910 051 11809.55 184.46 52486.11 88888.00 2016-02-20 04:06:52.410 051 11809.58 184.41 52486.13 88888.00 2016-02-20 04:06:52.910 051 11809.60 184.44 52486.16 88888.00 2016-02-20 04:06:53.410 051 11809.56 184.43 52486.13 88888.00 2016-02-20 04:06:53.910 051 11809.50 184.41 52486.09 88888.00 2016-02-20 04:06:54.410 051 11809.50 184.43 52486.10 88888.00 2016-02-20 04:06:54.910 051 11809.49 184.47 52486.08 88888.00 2016-02-20 04:06:55.410 051 11809.50 184.44 52486.08 88888.00 2016-02-20 04:06:55.910 051 11809.46 184.38 52486.10 88888.00 2016-02-20 04:06:56.410 051 11809.41 184.42 52486.11 88888.00 2016-02-20 04:06:56.910 051 11809.39 184.37 52486.11 88888.00 2016-02-20 04:06:57.410 051 11809.38 184.35 52486.10 88888.00 2016-02-20 04:06:57.910 051 11809.33 184.40 52486.08 88888.00 2016-02-20 04:06:58.410 051 11809.30 184.37 52486.06 88888.00 2016-02-20 04:06:58.910 051 11809.31 184.34 52486.08 88888.00 2016-02-20 04:06:59.410 051 11809.29 184.37 52486.10 88888.00 2016-02-20 04:06:59.910 051 11809.26 184.32 52486.08 88888.00 2016-02-20 04:07:00.410 051 11809.24 184.31 52486.08 88888.00 2016-02-20 04:07:00.910 051 11809.22 184.33 52486.09 88888.00 2016-02-20 04:07:01.410 051 11809.23 184.31 52486.16 88888.00 2016-02-20 04:07:01.910 051 11809.18 184.31 52486.18 88888.00 2016-02-20 04:07:02.410 051 11809.19 184.36 52486.19 88888.00 2016-02-20 04:07:02.910 051 11809.28 184.34 52486.17 88888.00 2016-02-20 04:07:03.410 051 11809.27 184.34 52486.16 88888.00 2016-02-20 04:07:03.910 051 11809.24 184.37 52486.16 88888.00 2016-02-20 04:07:04.410 051 11809.18 184.35 52486.16 88888.00 2016-02-20 04:07:04.910 051 11809.18 184.31 52486.18 88888.00 2016-02-20 04:07:05.410 051 11809.20 184.26 52486.18 88888.00 2016-02-20 04:07:05.910 051 11809.14 184.27 52486.17 88888.00 2016-02-20 04:07:06.410 051 11809.14 184.27 52486.10 88888.00 2016-02-20 04:07:06.910 051 11809.14 184.25 52486.11 88888.00 2016-02-20 04:07:07.410 051 11809.14 184.27 52486.14 88888.00 2016-02-20 04:07:07.910 051 11809.09 184.23 52486.13 88888.00 2016-02-20 04:07:08.410 051 11809.09 184.21 52486.14 88888.00 2016-02-20 04:07:08.910 051 11809.09 184.24 52486.13 88888.00 2016-02-20 04:07:09.410 051 11809.09 184.25 52486.14 88888.00 2016-02-20 04:07:09.910 051 11809.07 184.23 52486.13 88888.00 2016-02-20 04:07:10.410 051 11809.11 184.22 52486.09 88888.00 2016-02-20 04:07:10.910 051 11809.05 184.23 52486.09 88888.00 2016-02-20 04:07:11.410 051 11809.00 184.19 52486.09 88888.00 2016-02-20 04:07:11.910 051 11808.94 184.21 52486.08 88888.00 2016-02-20 04:07:12.410 051 11808.93 184.18 52486.08 88888.00 2016-02-20 04:07:12.910 051 11808.91 184.19 52486.09 88888.00 2016-02-20 04:07:13.410 051 11808.89 184.19 52486.04 88888.00 2016-02-20 04:07:13.910 051 11808.87 184.12 52486.00 88888.00 2016-02-20 04:07:14.410 051 11808.85 184.12 52486.05 88888.00 2016-02-20 04:07:14.910 051 11808.87 184.12 52486.07 88888.00 2016-02-20 04:07:15.410 051 11808.84 184.09 52486.08 88888.00 2016-02-20 04:07:15.910 051 11808.84 184.09 52486.07 88888.00 2016-02-20 04:07:16.410 051 11808.79 184.11 52486.09 88888.00 2016-02-20 04:07:16.910 051 11808.84 184.09 52486.08 88888.00 2016-02-20 04:07:17.410 051 11808.84 184.06 52486.07 88888.00 2016-02-20 04:07:17.910 051 11808.78 184.06 52486.07 88888.00 2016-02-20 04:07:18.410 051 11808.78 184.11 52486.02 88888.00 2016-02-20 04:07:18.910 051 11808.79 184.14 52486.02 88888.00 2016-02-20 04:07:19.410 051 11808.81 184.16 52486.01 88888.00 2016-02-20 04:07:19.910 051 11808.84 184.13 52485.99 88888.00 2016-02-20 04:07:20.410 051 11808.85 184.11 52485.98 88888.00 2016-02-20 04:07:20.910 051 11808.77 184.12 52486.01 88888.00 2016-02-20 04:07:21.410 051 11808.76 184.11 52486.05 88888.00 2016-02-20 04:07:21.910 051 11808.78 184.06 52486.01 88888.00 2016-02-20 04:07:22.410 051 11808.75 184.06 52486.02 88888.00 2016-02-20 04:07:22.910 051 11808.70 184.03 52486.04 88888.00 2016-02-20 04:07:23.410 051 11808.68 183.99 52486.05 88888.00 2016-02-20 04:07:23.910 051 11808.62 183.96 52486.04 88888.00 2016-02-20 04:07:24.410 051 11808.60 183.98 52486.02 88888.00 2016-02-20 04:07:24.910 051 11808.60 183.97 52486.00 88888.00 2016-02-20 04:07:25.410 051 11808.58 183.98 52486.00 88888.00 2016-02-20 04:07:25.910 051 11808.59 183.99 52485.97 88888.00 2016-02-20 04:07:26.410 051 11808.60 184.00 52485.93 88888.00 2016-02-20 04:07:26.910 051 11808.59 183.93 52485.92 88888.00 2016-02-20 04:07:27.410 051 11808.57 183.89 52485.93 88888.00 2016-02-20 04:07:27.910 051 11808.56 183.92 52485.96 88888.00 2016-02-20 04:07:28.410 051 11808.51 183.92 52485.98 88888.00 2016-02-20 04:07:28.910 051 11808.49 183.84 52485.98 88888.00 2016-02-20 04:07:29.410 051 11808.48 183.87 52485.97 88888.00 2016-02-20 04:07:29.910 051 11808.48 183.88 52485.93 88888.00 2016-02-20 04:07:30.410 051 11808.51 183.80 52485.93 88888.00 2016-02-20 04:07:30.910 051 11808.52 183.84 52485.93 88888.00 2016-02-20 04:07:31.410 051 11808.49 183.86 52485.89 88888.00 2016-02-20 04:07:31.910 051 11808.48 183.82 52485.91 88888.00 2016-02-20 04:07:32.410 051 11808.47 183.83 52485.92 88888.00 2016-02-20 04:07:32.910 051 11808.42 183.86 52485.92 88888.00 2016-02-20 04:07:33.410 051 11808.41 183.87 52485.90 88888.00 2016-02-20 04:07:33.910 051 11808.37 183.86 52485.91 88888.00 2016-02-20 04:07:34.410 051 11808.34 183.83 52485.95 88888.00 2016-02-20 04:07:34.910 051 11808.36 183.77 52485.96 88888.00 2016-02-20 04:07:35.410 051 11808.36 183.77 52485.99 88888.00 2016-02-20 04:07:35.910 051 11808.32 183.77 52485.98 88888.00 2016-02-20 04:07:36.410 051 11808.30 183.77 52485.97 88888.00 2016-02-20 04:07:36.910 051 11808.27 183.79 52485.96 88888.00 2016-02-20 04:07:37.410 051 11808.24 183.78 52485.96 88888.00 2016-02-20 04:07:37.910 051 11808.21 183.75 52485.93 88888.00 2016-02-20 04:07:38.410 051 11808.23 183.78 52485.92 88888.00 2016-02-20 04:07:38.910 051 11808.23 183.80 52485.96 88888.00 2016-02-20 04:07:39.410 051 11808.24 183.80 52485.95 88888.00 2016-02-20 04:07:39.910 051 11808.19 183.82 52485.92 88888.00 2016-02-20 04:07:40.410 051 11808.16 183.82 52485.92 88888.00 2016-02-20 04:07:40.910 051 11808.15 183.83 52485.92 88888.00 2016-02-20 04:07:41.410 051 11808.19 183.85 52485.97 88888.00 2016-02-20 04:07:41.910 051 11808.21 183.83 52485.95 88888.00 2016-02-20 04:07:42.410 051 11808.22 183.85 52485.92 88888.00 2016-02-20 04:07:42.910 051 11808.23 183.79 52485.92 88888.00 2016-02-20 04:07:43.410 051 11808.17 183.75 52485.95 88888.00 2016-02-20 04:07:43.910 051 11808.19 183.83 52485.93 88888.00 2016-02-20 04:07:44.410 051 11808.25 183.86 52485.88 88888.00 2016-02-20 04:07:44.910 051 11808.27 183.83 52485.89 88888.00 2016-02-20 04:07:45.410 051 11808.28 183.84 52485.90 88888.00 2016-02-20 04:07:45.910 051 11808.27 183.84 52485.87 88888.00 2016-02-20 04:07:46.410 051 11808.27 183.85 52485.86 88888.00 2016-02-20 04:07:46.910 051 11808.26 183.79 52485.90 88888.00 2016-02-20 04:07:47.410 051 11808.23 183.78 52485.89 88888.00 2016-02-20 04:07:47.910 051 11808.21 183.79 52485.89 88888.00 2016-02-20 04:07:48.410 051 11808.23 183.77 52485.89 88888.00 2016-02-20 04:07:48.910 051 11808.22 183.79 52485.86 88888.00 2016-02-20 04:07:49.410 051 11808.23 183.86 52485.81 88888.00 2016-02-20 04:07:49.910 051 11808.24 183.83 52485.78 88888.00 2016-02-20 04:07:50.410 051 11808.35 183.83 52485.80 88888.00 2016-02-20 04:07:50.910 051 11808.34 183.82 52485.79 88888.00 2016-02-20 04:07:51.410 051 11808.35 183.85 52485.81 88888.00 2016-02-20 04:07:51.910 051 11808.40 183.83 52485.83 88888.00 2016-02-20 04:07:52.410 051 11808.41 183.78 52485.82 88888.00 2016-02-20 04:07:52.910 051 11808.40 183.82 52485.83 88888.00 2016-02-20 04:07:53.410 051 11808.41 183.82 52485.82 88888.00 2016-02-20 04:07:53.910 051 11808.42 183.78 52485.78 88888.00 2016-02-20 04:07:54.410 051 11808.42 183.78 52485.79 88888.00 2016-02-20 04:07:54.910 051 11808.44 183.79 52485.81 88888.00 2016-02-20 04:07:55.410 051 11808.47 183.78 52485.84 88888.00 2016-02-20 04:07:55.910 051 11808.45 183.78 52485.87 88888.00 2016-02-20 04:07:56.410 051 11808.47 183.77 52485.81 88888.00 2016-02-20 04:07:56.910 051 11808.48 183.77 52485.84 88888.00 2016-02-20 04:07:57.410 051 11808.42 183.75 52485.86 88888.00 2016-02-20 04:07:57.910 051 11808.40 183.73 52485.82 88888.00 2016-02-20 04:07:58.410 051 11808.41 183.73 52485.81 88888.00 2016-02-20 04:07:58.910 051 11808.42 183.77 52485.81 88888.00 2016-02-20 04:07:59.410 051 11808.45 183.78 52485.79 88888.00 2016-02-20 04:07:59.910 051 11808.44 183.75 52485.81 88888.00 2016-02-20 04:08:00.410 051 11808.42 183.76 52485.84 88888.00 2016-02-20 04:08:00.910 051 11808.47 183.76 52485.82 88888.00 2016-02-20 04:08:01.410 051 11808.47 183.75 52485.82 88888.00 2016-02-20 04:08:01.910 051 11808.47 183.75 52485.82 88888.00 2016-02-20 04:08:02.410 051 11808.43 183.73 52485.84 88888.00 2016-02-20 04:08:02.910 051 11808.40 183.75 52485.84 88888.00 2016-02-20 04:08:03.410 051 11808.48 183.76 52485.84 88888.00 2016-02-20 04:08:03.910 051 11808.48 183.73 52485.84 88888.00 2016-02-20 04:08:04.410 051 11808.45 183.75 52485.87 88888.00 2016-02-20 04:08:04.910 051 11808.45 183.76 52485.86 88888.00 2016-02-20 04:08:05.411 051 11808.43 183.73 52485.91 88888.00 2016-02-20 04:08:05.911 051 11808.41 183.72 52485.96 88888.00 2016-02-20 04:08:06.411 051 11808.40 183.75 52486.00 88888.00 2016-02-20 04:08:06.911 051 11808.36 183.70 52485.96 88888.00 2016-02-20 04:08:07.411 051 11808.31 183.67 52485.93 88888.00 2016-02-20 04:08:07.911 051 11808.35 183.70 52485.93 88888.00 2016-02-20 04:08:08.411 051 11808.36 183.73 52485.91 88888.00 2016-02-20 04:08:08.911 051 11808.35 183.68 52485.91 88888.00 2016-02-20 04:08:09.411 051 11808.33 183.68 52485.90 88888.00 2016-02-20 04:08:09.911 051 11808.32 183.66 52485.86 88888.00 2016-02-20 04:08:10.411 051 11808.35 183.64 52485.89 88888.00 2016-02-20 04:08:10.911 051 11808.33 183.70 52485.91 88888.00 2016-02-20 04:08:11.411 051 11808.33 183.69 52485.90 88888.00 2016-02-20 04:08:11.911 051 11808.30 183.74 52485.87 88888.00 2016-02-20 04:08:12.411 051 11808.26 183.73 52485.87 88888.00 2016-02-20 04:08:12.911 051 11808.26 183.69 52485.89 88888.00 2016-02-20 04:08:13.411 051 11808.31 183.70 52485.90 88888.00 2016-02-20 04:08:13.911 051 11808.30 183.72 52485.93 88888.00 2016-02-20 04:08:14.411 051 11808.25 183.74 52485.99 88888.00 2016-02-20 04:08:14.911 051 11808.26 183.77 52486.00 88888.00 2016-02-20 04:08:15.411 051 11808.27 183.73 52485.99 88888.00 2016-02-20 04:08:15.911 051 11808.24 183.73 52486.05 88888.00 2016-02-20 04:08:16.411 051 11808.25 183.76 52486.04 88888.00 2016-02-20 04:08:16.911 051 11808.23 183.75 52486.01 88888.00 2016-02-20 04:08:17.411 051 11808.24 183.76 52486.00 88888.00 2016-02-20 04:08:17.911 051 11808.24 183.77 52485.98 88888.00 2016-02-20 04:08:18.411 051 11808.22 183.76 52486.00 88888.00 2016-02-20 04:08:18.911 051 11808.21 183.76 52486.00 88888.00 2016-02-20 04:08:19.411 051 11808.17 183.76 52485.98 88888.00 2016-02-20 04:08:19.911 051 11808.15 183.74 52485.98 88888.00 2016-02-20 04:08:20.411 051 11808.10 183.75 52486.04 88888.00 2016-02-20 04:08:20.911 051 11808.08 183.76 52486.05 88888.00 2016-02-20 04:08:21.411 051 11808.12 183.70 52486.07 88888.00 2016-02-20 04:08:21.911 051 11808.10 183.70 52486.14 88888.00 2016-02-20 04:08:22.411 051 11808.05 183.72 52486.11 88888.00 2016-02-20 04:08:22.911 051 11808.06 183.75 52486.09 88888.00 2016-02-20 04:08:23.411 051 11808.06 183.82 52486.09 88888.00 2016-02-20 04:08:23.911 051 11808.05 183.84 52486.09 88888.00 2016-02-20 04:08:24.411 051 11808.09 183.87 52486.16 88888.00 2016-02-20 04:08:24.911 051 11808.07 183.85 52486.17 88888.00 2016-02-20 04:08:25.411 051 11807.98 183.80 52486.15 88888.00 2016-02-20 04:08:25.911 051 11807.92 183.85 52486.17 88888.00 2016-02-20 04:08:26.411 051 11807.95 183.88 52486.16 88888.00 2016-02-20 04:08:26.911 051 11807.95 183.87 52486.17 88888.00 2016-02-20 04:08:27.411 051 11807.95 183.82 52486.20 88888.00 2016-02-20 04:08:27.911 051 11807.95 183.87 52486.23 88888.00 2016-02-20 04:08:28.411 051 11807.91 183.88 52486.22 88888.00 2016-02-20 04:08:28.911 051 11807.86 183.85 52486.19 88888.00 2016-02-20 04:08:29.411 051 11807.86 183.87 52486.18 88888.00 2016-02-20 04:08:29.911 051 11807.83 183.86 52486.20 88888.00 2016-02-20 04:08:30.411 051 11807.83 183.88 52486.27 88888.00 2016-02-20 04:08:30.911 051 11807.81 183.96 52486.26 88888.00 2016-02-20 04:08:31.411 051 11807.82 183.94 52486.23 88888.00 2016-02-20 04:08:31.911 051 11807.82 183.90 52486.20 88888.00 2016-02-20 04:08:32.411 051 11807.82 183.95 52486.20 88888.00 2016-02-20 04:08:32.911 051 11807.83 183.96 52486.19 88888.00 2016-02-20 04:08:33.411 051 11807.84 183.95 52486.23 88888.00 2016-02-20 04:08:33.911 051 11807.84 184.03 52486.25 88888.00 2016-02-20 04:08:34.411 051 11807.81 183.98 52486.28 88888.00 2016-02-20 04:08:34.911 051 11807.83 183.97 52486.28 88888.00 2016-02-20 04:08:35.411 051 11807.82 184.03 52486.26 88888.00 2016-02-20 04:08:35.911 051 11807.77 184.00 52486.22 88888.00 2016-02-20 04:08:36.411 051 11807.75 183.96 52486.23 88888.00 2016-02-20 04:08:36.911 051 11807.79 183.97 52486.24 88888.00 2016-02-20 04:08:37.411 051 11807.77 183.96 52486.27 88888.00 2016-02-20 04:08:37.911 051 11807.82 183.99 52486.31 88888.00 2016-02-20 04:08:38.411 051 11807.80 183.99 52486.31 88888.00 2016-02-20 04:08:38.911 051 11807.79 183.97 52486.33 88888.00 2016-02-20 04:08:39.411 051 11807.79 184.05 52486.34 88888.00 2016-02-20 04:08:39.911 051 11807.74 184.11 52486.34 88888.00 2016-02-20 04:08:40.411 051 11807.74 184.09 52486.32 88888.00 2016-02-20 04:08:40.911 051 11807.74 184.07 52486.34 88888.00 2016-02-20 04:08:41.411 051 11807.73 184.14 52486.42 88888.00 2016-02-20 04:08:41.911 051 11807.73 184.11 52486.39 88888.00 2016-02-20 04:08:42.411 051 11807.70 184.13 52486.34 88888.00 2016-02-20 04:08:42.911 051 11807.69 184.18 52486.34 88888.00 2016-02-20 04:08:43.411 051 11807.67 184.19 52486.34 88888.00 2016-02-20 04:08:43.911 051 11807.67 184.19 52486.35 88888.00 2016-02-20 04:08:44.411 051 11807.71 184.23 52486.29 88888.00 2016-02-20 04:08:44.911 051 11807.69 184.26 52486.32 88888.00 2016-02-20 04:08:45.411 051 11807.66 184.31 52486.34 88888.00 2016-02-20 04:08:45.911 051 11807.65 184.29 52486.32 88888.00 2016-02-20 04:08:46.411 051 11807.67 184.33 52486.34 88888.00 2016-02-20 04:08:46.911 051 11807.67 184.35 52486.35 88888.00 2016-02-20 04:08:47.411 051 11807.63 184.38 52486.31 88888.00 2016-02-20 04:08:47.911 051 11807.63 184.35 52486.33 88888.00 2016-02-20 04:08:48.411 051 11807.57 184.36 52486.37 88888.00 2016-02-20 04:08:48.911 051 11807.61 184.41 52486.34 88888.00 2016-02-20 04:08:49.411 051 11807.63 184.35 52486.31 88888.00 2016-02-20 04:08:49.911 051 11807.62 184.41 52486.33 88888.00 2016-02-20 04:08:50.411 051 11807.61 184.45 52486.29 88888.00 2016-02-20 04:08:50.911 051 11807.61 184.41 52486.28 88888.00 2016-02-20 04:08:51.411 051 11807.66 184.41 52486.32 88888.00 2016-02-20 04:08:51.911 051 11807.66 184.44 52486.35 88888.00 2016-02-20 04:08:52.411 051 11807.66 184.45 52486.41 88888.00 2016-02-20 04:08:52.911 051 11807.64 184.45 52486.39 88888.00 2016-02-20 04:08:53.411 051 11807.58 184.51 52486.35 88888.00 2016-02-20 04:08:53.911 051 11807.58 184.51 52486.32 88888.00 2016-02-20 04:08:54.411 051 11807.62 184.48 52486.32 88888.00 2016-02-20 04:08:54.911 051 11807.56 184.50 52486.35 88888.00 2016-02-20 04:08:55.411 051 11807.56 184.52 52486.40 88888.00 2016-02-20 04:08:55.911 051 11807.55 184.53 52486.37 88888.00 2016-02-20 04:08:56.411 051 11807.58 184.56 52486.42 88888.00 2016-02-20 04:08:56.911 051 11807.58 184.54 52486.41 88888.00 2016-02-20 04:08:57.411 051 11807.56 184.56 52486.45 88888.00 2016-02-20 04:08:57.911 051 11807.55 184.63 52486.46 88888.00 2016-02-20 04:08:58.411 051 11807.54 184.66 52486.43 88888.00 2016-02-20 04:08:58.911 051 11807.55 184.67 52486.46 88888.00 2016-02-20 04:08:59.411 051 11807.53 184.71 52486.45 88888.00 2016-02-20 04:08:59.911 051 11807.57 184.72 52486.43 88888.00 2016-02-20 04:09:00.411 051 11807.58 184.72 52486.49 88888.00 2016-02-20 04:09:00.911 051 11807.58 184.73 52486.46 88888.00 2016-02-20 04:09:01.411 051 11807.61 184.75 52486.45 88888.00 2016-02-20 04:09:01.911 051 11807.60 184.76 52486.45 88888.00 2016-02-20 04:09:02.411 051 11807.61 184.75 52486.48 88888.00 2016-02-20 04:09:02.911 051 11807.63 184.79 52486.51 88888.00 2016-02-20 04:09:03.411 051 11807.66 184.82 52486.51 88888.00 2016-02-20 04:09:03.911 051 11807.70 184.83 52486.50 88888.00 2016-02-20 04:09:04.411 051 11807.72 184.84 52486.49 88888.00 2016-02-20 04:09:04.911 051 11807.74 184.85 52486.51 88888.00 2016-02-20 04:09:05.411 051 11807.75 184.85 52486.49 88888.00 2016-02-20 04:09:05.911 051 11807.72 184.90 52486.53 88888.00 2016-02-20 04:09:06.411 051 11807.72 184.98 52486.59 88888.00 2016-02-20 04:09:06.911 051 11807.78 185.00 52486.52 88888.00 2016-02-20 04:09:07.411 051 11807.79 185.02 52486.54 88888.00 2016-02-20 04:09:07.911 051 11807.79 185.03 52486.57 88888.00 2016-02-20 04:09:08.411 051 11807.82 185.05 52486.58 88888.00 2016-02-20 04:09:08.911 051 11807.78 185.08 52486.58 88888.00 2016-02-20 04:09:09.411 051 11807.75 185.15 52486.66 88888.00 2016-02-20 04:09:09.911 051 11807.80 185.16 52486.64 88888.00 2016-02-20 04:09:10.411 051 11807.81 185.16 52486.60 88888.00 2016-02-20 04:09:10.911 051 11807.84 185.25 52486.63 88888.00 2016-02-20 04:09:11.411 051 11807.86 185.25 52486.64 88888.00 2016-02-20 04:09:11.911 051 11807.82 185.21 52486.64 88888.00 2016-02-20 04:09:12.411 051 11807.84 185.23 52486.62 88888.00 2016-02-20 04:09:12.911 051 11807.89 185.27 52486.61 88888.00 2016-02-20 04:09:13.411 051 11807.87 185.27 52486.66 88888.00 2016-02-20 04:09:13.911 051 11807.86 185.27 52486.66 88888.00 2016-02-20 04:09:14.411 051 11807.92 185.33 52486.63 88888.00 2016-02-20 04:09:14.911 051 11807.93 185.33 52486.64 88888.00 2016-02-20 04:09:15.411 051 11807.89 185.33 52486.69 88888.00 2016-02-20 04:09:15.911 051 11807.91 185.31 52486.72 88888.00 2016-02-20 04:09:16.411 051 11807.92 185.39 52486.72 88888.00 2016-02-20 04:09:16.911 051 11807.92 185.40 52486.70 88888.00 2016-02-20 04:09:17.411 051 11807.98 185.40 52486.68 88888.00 2016-02-20 04:09:17.911 051 11807.95 185.44 52486.70 88888.00 2016-02-20 04:09:18.411 051 11807.89 185.45 52486.72 88888.00 2016-02-20 04:09:18.911 051 11807.88 185.43 52486.75 88888.00 2016-02-20 04:09:19.411 051 11807.93 185.47 52486.78 88888.00 2016-02-20 04:09:19.911 051 11807.97 185.48 52486.79 88888.00 2016-02-20 04:09:20.411 051 11807.98 185.48 52486.79 88888.00 2016-02-20 04:09:20.911 051 11807.99 185.53 52486.80 88888.00 2016-02-20 04:09:21.411 051 11807.95 185.52 52486.81 88888.00 2016-02-20 04:09:21.911 051 11807.96 185.54 52486.85 88888.00 2016-02-20 04:09:22.411 051 11808.01 185.58 52486.84 88888.00 2016-02-20 04:09:22.911 051 11808.06 185.55 52486.79 88888.00 2016-02-20 04:09:23.411 051 11808.04 185.57 52486.81 88888.00 2016-02-20 04:09:23.911 051 11808.07 185.60 52486.83 88888.00 2016-02-20 04:09:24.411 051 11808.13 185.61 52486.81 88888.00 2016-02-20 04:09:24.911 051 11808.05 185.64 52486.79 88888.00 2016-02-20 04:09:25.411 051 11808.05 185.66 52486.80 88888.00 2016-02-20 04:09:25.911 051 11808.10 185.64 52486.85 88888.00 2016-02-20 04:09:26.411 051 11808.12 185.71 52486.88 88888.00 2016-02-20 04:09:26.911 051 11808.12 185.73 52486.88 88888.00 2016-02-20 04:09:27.411 051 11808.13 185.66 52486.89 88888.00 2016-02-20 04:09:27.911 051 11808.13 185.69 52486.94 88888.00 2016-02-20 04:09:28.411 051 11808.13 185.76 52486.95 88888.00 2016-02-20 04:09:28.911 051 11808.17 185.76 52486.96 88888.00 2016-02-20 04:09:29.411 051 11808.22 185.78 52486.96 88888.00 2016-02-20 04:09:29.911 051 11808.18 185.81 52487.02 88888.00 2016-02-20 04:09:30.411 051 11808.18 185.86 52487.01 88888.00 2016-02-20 04:09:30.911 051 11808.23 185.86 52487.02 88888.00 2016-02-20 04:09:31.411 051 11808.24 185.89 52487.07 88888.00 2016-02-20 04:09:31.911 051 11808.31 185.90 52487.03 88888.00 2016-02-20 04:09:32.411 051 11808.32 185.87 52486.97 88888.00 2016-02-20 04:09:32.911 051 11808.32 185.89 52487.01 88888.00 2016-02-20 04:09:33.411 051 11808.34 185.97 52487.02 88888.00 2016-02-20 04:09:33.911 051 11808.34 185.96 52487.02 88888.00 2016-02-20 04:09:34.411 051 11808.30 185.96 52487.05 88888.00 2016-02-20 04:09:34.911 051 11808.31 186.03 52487.06 88888.00 2016-02-20 04:09:35.411 051 11808.33 185.98 52487.05 88888.00 2016-02-20 04:09:35.911 051 11808.32 185.99 52487.01 88888.00 2016-02-20 04:09:36.411 051 11808.34 186.01 52487.05 88888.00 2016-02-20 04:09:36.911 051 11808.33 186.02 52487.10 88888.00 2016-02-20 04:09:37.411 051 11808.31 186.02 52487.10 88888.00 2016-02-20 04:09:37.911 051 11808.28 186.06 52487.08 88888.00 2016-02-20 04:09:38.411 051 11808.31 186.08 52487.08 88888.00 2016-02-20 04:09:38.911 051 11808.31 186.06 52487.11 88888.00 2016-02-20 04:09:39.411 051 11808.30 186.06 52487.12 88888.00 2016-02-20 04:09:39.911 051 11808.33 186.09 52487.13 88888.00 2016-02-20 04:09:40.411 051 11808.36 186.11 52487.13 88888.00 2016-02-20 04:09:40.911 051 11808.35 186.16 52487.19 88888.00 2016-02-20 04:09:41.411 051 11808.33 186.19 52487.17 88888.00 2016-02-20 04:09:41.911 051 11808.30 186.20 52487.24 88888.00 2016-02-20 04:09:42.411 051 11808.31 186.25 52487.30 88888.00 2016-02-20 04:09:42.911 051 11808.35 186.30 52487.31 88888.00 2016-02-20 04:09:43.411 051 11808.35 186.32 52487.29 88888.00 2016-02-20 04:09:43.911 051 11808.36 186.29 52487.30 88888.00 2016-02-20 04:09:44.411 051 11808.37 186.32 52487.33 88888.00 2016-02-20 04:09:44.911 051 11808.39 186.34 52487.34 88888.00 2016-02-20 04:09:45.411 051 11808.37 186.37 52487.33 88888.00 2016-02-20 04:09:45.911 051 11808.36 186.46 52487.34 88888.00 2016-02-20 04:09:46.411 051 11808.36 186.49 52487.34 88888.00 2016-02-20 04:09:46.911 051 11808.35 186.45 52487.41 88888.00 2016-02-20 04:09:47.411 051 11808.35 186.53 52487.46 88888.00 2016-02-20 04:09:47.911 051 11808.34 186.49 52487.46 88888.00 2016-02-20 04:09:48.411 051 11808.31 186.39 52487.50 88888.00 2016-02-20 04:09:48.911 051 11808.31 186.49 52487.55 88888.00 2016-02-20 04:09:49.411 051 11808.27 186.53 52487.55 88888.00 2016-02-20 04:09:49.911 051 11808.23 186.50 52487.56 88888.00 2016-02-20 04:09:50.411 051 11808.23 186.55 52487.56 88888.00 2016-02-20 04:09:50.911 051 11808.26 186.58 52487.56 88888.00 2016-02-20 04:09:51.411 051 11808.22 186.58 52487.60 88888.00 2016-02-20 04:09:51.911 051 11808.23 186.60 52487.59 88888.00 2016-02-20 04:09:52.411 051 11808.25 186.66 52487.61 88888.00 2016-02-20 04:09:52.911 051 11808.24 186.69 52487.67 88888.00 2016-02-20 04:09:53.411 051 11808.22 186.70 52487.69 88888.00 2016-02-20 04:09:53.911 051 11808.24 186.76 52487.67 88888.00 2016-02-20 04:09:54.411 051 11808.26 186.77 52487.65 88888.00 2016-02-20 04:09:54.911 051 11808.26 186.76 52487.63 88888.00 2016-02-20 04:09:55.411 051 11808.25 186.77 52487.66 88888.00 2016-02-20 04:09:55.911 051 11808.24 186.78 52487.67 88888.00 2016-02-20 04:09:56.411 051 11808.24 186.81 52487.69 88888.00 2016-02-20 04:09:56.911 051 11808.23 186.81 52487.71 88888.00 2016-02-20 04:09:57.411 051 11808.25 186.83 52487.73 88888.00 2016-02-20 04:09:57.911 051 11808.26 186.84 52487.73 88888.00 2016-02-20 04:09:58.411 051 11808.25 186.87 52487.75 88888.00 2016-02-20 04:09:58.911 051 11808.27 186.96 52487.80 88888.00 2016-02-20 04:09:59.411 051 11808.24 187.00 52487.83 88888.00 2016-02-20 04:09:59.911 051 11808.23 187.03 52487.83 88888.00 2016-02-20 04:10:00.411 051 11808.26 187.05 52487.83 88888.00 2016-02-20 04:10:00.911 051 11808.27 187.05 52487.85 88888.00 2016-02-20 04:10:01.411 051 11808.27 187.10 52487.89 88888.00 2016-02-20 04:10:01.911 051 11808.31 187.14 52487.92 88888.00 2016-02-20 04:10:02.411 051 11808.31 187.14 52487.92 88888.00 2016-02-20 04:10:02.911 051 11808.31 187.16 52487.98 88888.00 2016-02-20 04:10:03.411 051 11808.33 187.22 52487.95 88888.00 2016-02-20 04:10:03.911 051 11808.34 187.29 52487.94 88888.00 2016-02-20 04:10:04.411 051 11808.32 187.28 52487.98 88888.00 2016-02-20 04:10:04.911 051 11808.32 187.26 52488.00 88888.00 2016-02-20 04:10:05.411 051 11808.32 187.33 52488.05 88888.00 2016-02-20 04:10:05.911 051 11808.33 187.37 52488.08 88888.00 2016-02-20 04:10:06.411 051 11808.33 187.37 52488.04 88888.00 2016-02-20 04:10:06.911 051 11808.34 187.39 52488.05 88888.00 2016-02-20 04:10:07.411 051 11808.32 187.43 52488.05 88888.00 2016-02-20 04:10:07.911 051 11808.31 187.47 52488.04 88888.00 2016-02-20 04:10:08.411 051 11808.28 187.48 52488.04 88888.00 2016-02-20 04:10:08.911 051 11808.26 187.56 52488.03 88888.00 2016-02-20 04:10:09.411 051 11808.26 187.62 52488.07 88888.00 2016-02-20 04:10:09.911 051 11808.27 187.63 52488.08 88888.00 2016-02-20 04:10:10.411 051 11808.30 187.68 52488.09 88888.00 2016-02-20 04:10:10.911 051 11808.30 187.74 52488.11 88888.00 2016-02-20 04:10:11.411 051 11808.27 187.77 52488.14 88888.00 2016-02-20 04:10:11.911 051 11808.28 187.79 52488.14 88888.00 2016-02-20 04:10:12.411 051 11808.34 187.84 52488.14 88888.00 2016-02-20 04:10:12.911 051 11808.33 187.89 52488.16 88888.00 2016-02-20 04:10:13.411 051 11808.31 187.92 52488.11 88888.00 2016-02-20 04:10:13.911 051 11808.32 187.94 52488.16 88888.00 2016-02-20 04:10:14.411 051 11808.31 188.00 52488.18 88888.00 2016-02-20 04:10:14.911 051 11808.31 188.04 52488.21 88888.00 2016-02-20 04:10:15.411 051 11808.31 188.05 52488.20 88888.00 2016-02-20 04:10:15.911 051 11808.32 188.01 52488.18 88888.00 2016-02-20 04:10:16.411 051 11808.37 188.09 52488.19 88888.00 2016-02-20 04:10:16.911 051 11808.40 188.15 52488.20 88888.00 2016-02-20 04:10:17.411 051 11808.45 188.09 52488.20 88888.00 2016-02-20 04:10:17.911 051 11808.47 188.09 52488.25 88888.00 2016-02-20 04:10:18.411 051 11808.49 188.16 52488.28 88888.00 2016-02-20 04:10:18.911 051 11808.47 188.13 52488.29 88888.00 2016-02-20 04:10:19.411 051 11808.47 188.14 52488.28 88888.00 2016-02-20 04:10:19.911 051 11808.52 188.20 52488.29 88888.00 2016-02-20 04:10:20.411 051 11808.53 188.20 52488.31 88888.00 2016-02-20 04:10:20.911 051 11808.54 188.22 52488.29 88888.00 2016-02-20 04:10:21.411 051 11808.51 188.26 52488.29 88888.00 2016-02-20 04:10:21.911 051 11808.51 188.30 52488.28 88888.00 2016-02-20 04:10:22.411 051 11808.50 188.31 52488.31 88888.00 2016-02-20 04:10:22.911 051 11808.52 188.30 52488.33 88888.00 2016-02-20 04:10:23.411 051 11808.59 188.31 52488.31 88888.00 2016-02-20 04:10:23.911 051 11808.57 188.34 52488.35 88888.00 2016-02-20 04:10:24.411 051 11808.58 188.36 52488.34 88888.00 2016-02-20 04:10:24.911 051 11808.62 188.41 52488.35 88888.00 2016-02-20 04:10:25.411 051 11808.60 188.48 52488.40 88888.00 2016-02-20 04:10:25.911 051 11808.63 188.50 52488.45 88888.00 2016-02-20 04:10:26.411 051 11808.62 188.50 52488.49 88888.00 2016-02-20 04:10:26.911 051 11808.63 188.54 52488.48 88888.00 2016-02-20 04:10:27.411 051 11808.69 188.57 52488.48 88888.00 2016-02-20 04:10:27.911 051 11808.72 188.62 52488.48 88888.00 2016-02-20 04:10:28.411 051 11808.77 188.67 52488.45 88888.00 2016-02-20 04:10:28.911 051 11808.81 188.65 52488.47 88888.00 2016-02-20 04:10:29.411 051 11808.80 188.64 52488.49 88888.00 2016-02-20 04:10:29.911 051 11808.81 188.74 52488.48 88888.00 2016-02-20 04:10:30.412 051 11808.87 188.80 52488.49 88888.00 2016-02-20 04:10:30.912 051 11808.91 188.81 52488.52 88888.00 2016-02-20 04:10:31.412 051 11808.91 188.81 52488.57 88888.00 2016-02-20 04:10:31.912 051 11808.93 188.82 52488.58 88888.00 2016-02-20 04:10:32.412 051 11808.96 188.83 52488.62 88888.00 2016-02-20 04:10:32.912 051 11808.96 188.87 52488.64 88888.00 2016-02-20 04:10:33.412 051 11809.00 188.90 52488.66 88888.00 2016-02-20 04:10:33.912 051 11808.98 188.90 52488.65 88888.00 2016-02-20 04:10:34.412 051 11809.00 188.91 52488.64 88888.00 2016-02-20 04:10:34.912 051 11809.03 188.94 52488.64 88888.00 2016-02-20 04:10:35.412 051 11809.03 188.96 52488.64 88888.00 2016-02-20 04:10:35.912 051 11809.01 189.02 52488.66 88888.00 2016-02-20 04:10:36.412 051 11809.01 189.03 52488.71 88888.00 2016-02-20 04:10:36.912 051 11809.05 189.05 52488.72 88888.00 2016-02-20 04:10:37.412 051 11809.10 189.07 52488.75 88888.00 2016-02-20 04:10:37.912 051 11809.10 189.10 52488.75 88888.00 2016-02-20 04:10:38.412 051 11809.10 189.09 52488.75 88888.00 2016-02-20 04:10:38.912 051 11809.12 189.08 52488.71 88888.00 2016-02-20 04:10:39.412 051 11809.12 189.09 52488.73 88888.00 2016-02-20 04:10:39.912 051 11809.14 189.11 52488.72 88888.00 2016-02-20 04:10:40.412 051 11809.16 189.15 52488.74 88888.00 2016-02-20 04:10:40.912 051 11809.13 189.19 52488.78 88888.00 2016-02-20 04:10:41.412 051 11809.15 189.18 52488.79 88888.00 2016-02-20 04:10:41.912 051 11809.19 189.16 52488.73 88888.00 2016-02-20 04:10:42.412 051 11809.21 189.13 52488.75 88888.00 2016-02-20 04:10:42.912 051 11809.23 189.12 52488.78 88888.00 2016-02-20 04:10:43.412 051 11809.26 189.11 52488.77 88888.00 2016-02-20 04:10:43.912 051 11809.27 189.12 52488.77 88888.00 2016-02-20 04:10:44.412 051 11809.28 189.11 52488.72 88888.00 2016-02-20 04:10:44.912 051 11809.29 189.09 52488.69 88888.00 2016-02-20 04:10:45.412 051 11809.29 189.08 52488.72 88888.00 2016-02-20 04:10:45.912 051 11809.31 189.10 52488.77 88888.00 2016-02-20 04:10:46.412 051 11809.37 189.09 52488.75 88888.00 2016-02-20 04:10:46.912 051 11809.37 189.05 52488.77 88888.00 2016-02-20 04:10:47.412 051 11809.32 189.03 52488.78 88888.00 2016-02-20 04:10:47.912 051 11809.35 189.09 52488.79 88888.00 2016-02-20 04:10:48.412 051 11809.38 189.07 52488.81 88888.00 2016-02-20 04:10:48.912 051 11809.39 189.05 52488.80 88888.00 2016-02-20 04:10:49.412 051 11809.38 189.11 52488.79 88888.00 2016-02-20 04:10:49.912 051 11809.37 189.03 52488.75 88888.00 2016-02-20 04:10:50.412 051 11809.33 189.01 52488.74 88888.00 2016-02-20 04:10:50.912 051 11809.38 189.11 52488.77 88888.00 2016-02-20 04:10:51.412 051 11809.47 189.09 52488.72 88888.00 2016-02-20 04:10:51.912 051 11809.47 189.05 52488.72 88888.00 2016-02-20 04:10:52.412 051 11809.44 189.07 52488.72 88888.00 2016-02-20 04:10:52.912 051 11809.48 189.10 52488.77 88888.00 2016-02-20 04:10:53.412 051 11809.51 189.06 52488.81 88888.00 2016-02-20 04:10:53.912 051 11809.48 189.01 52488.81 88888.00 2016-02-20 04:10:54.412 051 11809.48 189.05 52488.80 88888.00 2016-02-20 04:10:54.912 051 11809.49 189.03 52488.75 88888.00 2016-02-20 04:10:55.412 051 11809.54 189.01 52488.75 88888.00 2016-02-20 04:10:55.912 051 11809.57 189.06 52488.79 88888.00 2016-02-20 04:10:56.412 051 11809.56 189.03 52488.79 88888.00 2016-02-20 04:10:56.912 051 11809.56 188.98 52488.77 88888.00 2016-02-20 04:10:57.412 051 11809.57 189.00 52488.81 88888.00 2016-02-20 04:10:57.912 051 11809.59 189.01 52488.80 88888.00 2016-02-20 04:10:58.412 051 11809.60 188.94 52488.79 88888.00 2016-02-20 04:10:58.912 051 11809.62 188.96 52488.83 88888.00 2016-02-20 04:10:59.412 051 11809.64 188.93 52488.86 88888.00 2016-02-20 04:10:59.912 051 11809.65 188.90 52488.87 88888.00 2016-02-20 04:11:00.412 051 11809.64 188.92 52488.84 88888.00 2016-02-20 04:11:00.912 051 11809.64 188.90 52488.83 88888.00 2016-02-20 04:11:01.412 051 11809.60 188.92 52488.80 88888.00 2016-02-20 04:11:01.912 051 11809.60 188.92 52488.81 88888.00 2016-02-20 04:11:02.412 051 11809.58 188.88 52488.82 88888.00 2016-02-20 04:11:02.912 051 11809.65 188.88 52488.86 88888.00 2016-02-20 04:11:03.412 051 11809.64 188.92 52488.90 88888.00 2016-02-20 04:11:03.912 051 11809.60 188.94 52488.92 88888.00 2016-02-20 04:11:04.412 051 11809.60 188.87 52488.92 88888.00 2016-02-20 04:11:04.912 051 11809.63 188.84 52488.95 88888.00 2016-02-20 04:11:05.412 051 11809.64 188.88 52488.95 88888.00 2016-02-20 04:11:05.912 051 11809.63 188.87 52488.90 88888.00 2016-02-20 04:11:06.412 051 11809.65 188.87 52488.95 88888.00 2016-02-20 04:11:06.912 051 11809.65 188.88 52488.97 88888.00 2016-02-20 04:11:07.412 051 11809.66 188.87 52488.97 88888.00 2016-02-20 04:11:07.912 051 11809.67 188.87 52488.96 88888.00 2016-02-20 04:11:08.412 051 11809.70 188.87 52489.00 88888.00 2016-02-20 04:11:08.912 051 11809.66 188.87 52489.00 88888.00 2016-02-20 04:11:09.412 051 11809.67 188.90 52489.01 88888.00 2016-02-20 04:11:09.912 051 11809.73 188.90 52489.01 88888.00 2016-02-20 04:11:10.412 051 11809.73 188.90 52489.02 88888.00 2016-02-20 04:11:10.912 051 11809.72 188.87 52489.00 88888.00 2016-02-20 04:11:11.412 051 11809.73 188.88 52489.01 88888.00 2016-02-20 04:11:11.912 051 11809.77 188.88 52489.00 88888.00 2016-02-20 04:11:12.412 051 11809.82 188.84 52488.99 88888.00 2016-02-20 04:11:12.912 051 11809.86 188.84 52489.02 88888.00 2016-02-20 04:11:13.412 051 11809.84 188.88 52489.05 88888.00 2016-02-20 04:11:13.912 051 11809.83 188.82 52488.99 88888.00 2016-02-20 04:11:14.412 051 11809.82 188.79 52488.98 88888.00 2016-02-20 04:11:14.912 051 11809.86 188.84 52488.99 88888.00 2016-02-20 04:11:15.412 051 11809.90 188.86 52489.00 88888.00 2016-02-20 04:11:15.912 051 11809.90 188.80 52489.01 88888.00 2016-02-20 04:11:16.412 051 11809.94 188.87 52489.05 88888.00 2016-02-20 04:11:16.912 051 11809.98 188.84 52489.06 88888.00 2016-02-20 04:11:17.412 051 11809.99 188.84 52489.08 88888.00 2016-02-20 04:11:17.912 051 11810.05 188.89 52489.06 88888.00 2016-02-20 04:11:18.412 051 11810.07 188.84 52489.02 88888.00 2016-02-20 04:11:18.912 051 11810.02 188.81 52489.05 88888.00 2016-02-20 04:11:19.412 051 11810.00 188.83 52489.01 88888.00 2016-02-20 04:11:19.912 051 11810.02 188.82 52489.04 88888.00 2016-02-20 04:11:20.412 051 11810.05 188.84 52489.07 88888.00 2016-02-20 04:11:20.912 051 11810.07 188.90 52489.04 88888.00 2016-02-20 04:11:21.412 051 11810.08 188.86 52489.05 88888.00 2016-02-20 04:11:21.912 051 11810.06 188.81 52489.12 88888.00 2016-02-20 04:11:22.412 051 11810.12 188.88 52489.14 88888.00 2016-02-20 04:11:22.912 051 11810.16 188.81 52489.10 88888.00 2016-02-20 04:11:23.412 051 11810.15 188.80 52489.12 88888.00 2016-02-20 04:11:23.912 051 11810.20 188.82 52489.08 88888.00 2016-02-20 04:11:24.412 051 11810.23 188.76 52489.07 88888.00 2016-02-20 04:11:24.912 051 11810.20 188.77 52489.08 88888.00 2016-02-20 04:11:25.412 051 11810.24 188.83 52489.10 88888.00 2016-02-20 04:11:25.912 051 11810.27 188.76 52489.12 88888.00 2016-02-20 04:11:26.412 051 11810.28 188.76 52489.16 88888.00 2016-02-20 04:11:26.912 051 11810.30 188.83 52489.18 88888.00 2016-02-20 04:11:27.412 051 11810.33 188.83 52489.17 88888.00 2016-02-20 04:11:27.912 051 11810.38 188.88 52489.18 88888.00 2016-02-20 04:11:28.412 051 11810.40 188.91 52489.21 88888.00 2016-02-20 04:11:28.912 051 11810.43 188.89 52489.22 88888.00 2016-02-20 04:11:29.412 051 11810.46 188.93 52489.24 88888.00 2016-02-20 04:11:29.912 051 11810.44 188.94 52489.19 88888.00 2016-02-20 04:11:30.412 051 11810.40 188.96 52489.19 88888.00 2016-02-20 04:11:30.912 051 11810.38 188.99 52489.21 88888.00 2016-02-20 04:11:31.412 051 11810.47 189.02 52489.25 88888.00 2016-02-20 04:11:31.912 051 11810.47 188.98 52489.24 88888.00 2016-02-20 04:11:32.412 051 11810.44 188.96 52489.24 88888.00 2016-02-20 04:11:32.912 051 11810.44 188.97 52489.28 88888.00 2016-02-20 04:11:33.412 051 11810.43 188.96 52489.31 88888.00 2016-02-20 04:11:33.912 051 11810.45 188.96 52489.32 88888.00 2016-02-20 04:11:34.412 051 11810.46 189.05 52489.31 88888.00 2016-02-20 04:11:34.912 051 11810.46 189.05 52489.32 88888.00 2016-02-20 04:11:35.412 051 11810.50 189.05 52489.35 88888.00 2016-02-20 04:11:35.912 051 11810.53 189.01 52489.36 88888.00 2016-02-20 04:11:36.412 051 11810.54 189.03 52489.36 88888.00 2016-02-20 04:11:36.912 051 11810.58 189.08 52489.36 88888.00 2016-02-20 04:11:37.412 051 11810.62 189.07 52489.37 88888.00 2016-02-20 04:11:37.912 051 11810.65 189.13 52489.36 88888.00 2016-02-20 04:11:38.412 051 11810.71 189.17 52489.34 88888.00 2016-02-20 04:11:38.912 051 11810.74 189.15 52489.36 88888.00 2016-02-20 04:11:39.412 051 11810.70 189.12 52489.33 88888.00 2016-02-20 04:11:39.912 051 11810.70 189.13 52489.33 88888.00 2016-02-20 04:11:40.412 051 11810.71 189.17 52489.36 88888.00 2016-02-20 04:11:40.912 051 11810.77 189.19 52489.39 88888.00 2016-02-20 04:11:41.412 051 11810.84 189.17 52489.37 88888.00 2016-02-20 04:11:41.912 051 11810.87 189.19 52489.33 88888.00 2016-02-20 04:11:42.412 051 11810.91 189.26 52489.32 88888.00 2016-02-20 04:11:42.912 051 11810.93 189.22 52489.33 88888.00 2016-02-20 04:11:43.412 051 11810.94 189.18 52489.35 88888.00 2016-02-20 04:11:43.912 051 11810.95 189.19 52489.35 88888.00 2016-02-20 04:11:44.412 051 11810.98 189.19 52489.35 88888.00 2016-02-20 04:11:44.912 051 11810.95 189.18 52489.37 88888.00 2016-02-20 04:11:45.412 051 11810.98 189.20 52489.37 88888.00 2016-02-20 04:11:45.912 051 11811.06 189.21 52489.35 88888.00 2016-02-20 04:11:46.412 051 11811.08 189.20 52489.35 88888.00 2016-02-20 04:11:46.912 051 11811.11 189.20 52489.36 88888.00 2016-02-20 04:11:47.412 051 11811.09 189.19 52489.34 88888.00 2016-02-20 04:11:47.912 051 11811.11 189.20 52489.39 88888.00 2016-02-20 04:11:48.412 051 11811.16 189.21 52489.40 88888.00 2016-02-20 04:11:48.912 051 11811.20 189.11 52489.42 88888.00 2016-02-20 04:11:49.412 051 11811.20 189.11 52489.41 88888.00 2016-02-20 04:11:49.912 051 11811.23 189.17 52489.36 88888.00 2016-02-20 04:11:50.412 051 11811.26 189.12 52489.34 88888.00 2016-02-20 04:11:50.912 051 11811.31 189.08 52489.37 88888.00 2016-02-20 04:11:51.412 051 11811.30 189.13 52489.36 88888.00 2016-02-20 04:11:51.912 051 11811.33 189.09 52489.31 88888.00 2016-02-20 04:11:52.412 051 11811.37 189.08 52489.31 88888.00 2016-02-20 04:11:52.912 051 11811.37 189.08 52489.34 88888.00 2016-02-20 04:11:53.412 051 11811.37 189.06 52489.35 88888.00 2016-02-20 04:11:53.912 051 11811.41 189.05 52489.34 88888.00 2016-02-20 04:11:54.412 051 11811.41 189.06 52489.37 88888.00 2016-02-20 04:11:54.912 051 11811.43 189.13 52489.35 88888.00 2016-02-20 04:11:55.412 051 11811.43 189.10 52489.39 88888.00 2016-02-20 04:11:55.912 051 11811.43 189.03 52489.46 88888.00 2016-02-20 04:11:56.412 051 11811.46 189.10 52489.46 88888.00 2016-02-20 04:11:56.912 051 11811.44 189.10 52489.44 88888.00 2016-02-20 04:11:57.412 051 11811.42 189.02 52489.43 88888.00 2016-02-20 04:11:57.912 051 11811.42 189.03 52489.44 88888.00 2016-02-20 04:11:58.412 051 11811.43 189.01 52489.43 88888.00 2016-02-20 04:11:58.912 051 11811.41 188.96 52489.48 88888.00 2016-02-20 04:11:59.412 051 11811.39 188.96 52489.48 88888.00 2016-02-20 04:11:59.912 051 11811.41 189.00 52489.46 88888.00 2016-02-20 04:12:00.412 051 11811.39 189.01 52489.46 88888.00 2016-02-20 04:12:00.912 051 11811.37 189.00 52489.51 88888.00 2016-02-20 04:12:01.412 051 11811.39 189.01 52489.48 88888.00 2016-02-20 04:12:01.912 051 11811.40 189.01 52489.44 88888.00 2016-02-20 04:12:02.412 051 11811.39 189.03 52489.43 88888.00 2016-02-20 04:12:02.912 051 11811.42 189.06 52489.44 88888.00 2016-02-20 04:12:03.412 051 11811.40 189.03 52489.45 88888.00 2016-02-20 04:12:03.912 051 11811.41 188.98 52489.44 88888.00 2016-02-20 04:12:04.412 051 11811.41 189.03 52489.50 88888.00 2016-02-20 04:12:04.912 051 11811.46 189.03 52489.46 88888.00 2016-02-20 04:12:05.412 051 11811.44 188.97 52489.44 88888.00 2016-02-20 04:12:05.912 051 11811.42 188.99 52489.48 88888.00 2016-02-20 04:12:06.412 051 11811.43 189.05 52489.45 88888.00 2016-02-20 04:12:06.912 051 11811.46 188.97 52489.43 88888.00 2016-02-20 04:12:07.412 051 11811.47 188.98 52489.48 88888.00 2016-02-20 04:12:07.912 051 11811.43 189.01 52489.45 88888.00 2016-02-20 04:12:08.412 051 11811.47 188.92 52489.43 88888.00 2016-02-20 04:12:08.912 051 11811.43 188.91 52489.49 88888.00 2016-02-20 04:12:09.412 051 11811.40 189.00 52489.52 88888.00 2016-02-20 04:12:09.912 051 11811.41 188.97 52489.48 88888.00 2016-02-20 04:12:10.412 051 11811.39 188.92 52489.48 88888.00 2016-02-20 04:12:10.912 051 11811.39 188.92 52489.48 88888.00 2016-02-20 04:12:11.412 051 11811.41 188.90 52489.46 88888.00 2016-02-20 04:12:11.912 051 11811.42 188.86 52489.48 88888.00 2016-02-20 04:12:12.412 051 11811.44 188.84 52489.51 88888.00 2016-02-20 04:12:12.912 051 11811.43 188.86 52489.52 88888.00 2016-02-20 04:12:13.412 051 11811.47 188.86 52489.50 88888.00 2016-02-20 04:12:13.912 051 11811.47 188.83 52489.49 88888.00 2016-02-20 04:12:14.412 051 11811.46 188.88 52489.54 88888.00 2016-02-20 04:12:14.912 051 11811.48 188.89 52489.53 88888.00 2016-02-20 04:12:15.412 051 11811.47 188.83 52489.53 88888.00 2016-02-20 04:12:15.912 051 11811.49 188.86 52489.51 88888.00 2016-02-20 04:12:16.412 051 11811.52 188.87 52489.53 88888.00 2016-02-20 04:12:16.912 051 11811.50 188.87 52489.57 88888.00 2016-02-20 04:12:17.412 051 11811.51 188.83 52489.55 88888.00 2016-02-20 04:12:17.912 051 11811.49 188.87 52489.54 88888.00 2016-02-20 04:12:18.412 051 11811.48 188.84 52489.59 88888.00 2016-02-20 04:12:18.912 051 11811.44 188.86 52489.65 88888.00 2016-02-20 04:12:19.412 051 11811.43 188.89 52489.63 88888.00 2016-02-20 04:12:19.912 051 11811.44 188.87 52489.66 88888.00 2016-02-20 04:12:20.412 051 11811.41 188.91 52489.68 88888.00 2016-02-20 04:12:20.912 051 11811.41 188.91 52489.70 88888.00 2016-02-20 04:12:21.412 051 11811.40 188.90 52489.71 88888.00 2016-02-20 04:12:21.912 051 11811.41 188.90 52489.72 88888.00 2016-02-20 04:12:22.412 051 11811.37 188.93 52489.72 88888.00 2016-02-20 04:12:22.912 051 11811.33 188.93 52489.75 88888.00 2016-02-20 04:12:23.412 051 11811.30 188.94 52489.76 88888.00 2016-02-20 04:12:23.912 051 11811.30 188.96 52489.76 88888.00 2016-02-20 04:12:24.412 051 11811.32 188.93 52489.77 88888.00 2016-02-20 04:12:24.912 051 11811.25 188.92 52489.78 88888.00 2016-02-20 04:12:25.412 051 11811.25 188.90 52489.77 88888.00 2016-02-20 04:12:25.912 051 11811.25 188.94 52489.80 88888.00 2016-02-20 04:12:26.412 051 11811.29 188.94 52489.78 88888.00 2016-02-20 04:12:26.912 051 11811.29 188.92 52489.75 88888.00 2016-02-20 04:12:27.412 051 11811.29 188.96 52489.75 88888.00 2016-02-20 04:12:27.912 051 11811.24 188.93 52489.72 88888.00 2016-02-20 04:12:28.412 051 11811.19 188.90 52489.75 88888.00 2016-02-20 04:12:28.912 051 11811.16 188.92 52489.78 88888.00 2016-02-20 04:12:29.412 051 11811.20 188.96 52489.78 88888.00 2016-02-20 04:12:29.912 051 11811.19 188.94 52489.76 88888.00 2016-02-20 04:12:30.412 051 11811.22 188.91 52489.76 88888.00 2016-02-20 04:12:30.912 051 11811.21 188.89 52489.78 88888.00 2016-02-20 04:12:31.412 051 11811.23 188.93 52489.79 88888.00 2016-02-20 04:12:31.912 051 11811.23 188.96 52489.75 88888.00 2016-02-20 04:12:32.412 051 11811.21 188.94 52489.77 88888.00 2016-02-20 04:12:32.912 051 11811.16 188.94 52489.79 88888.00 2016-02-20 04:12:33.412 051 11811.16 188.93 52489.80 88888.00 2016-02-20 04:12:33.912 051 11811.16 188.94 52489.80 88888.00 2016-02-20 04:12:34.412 051 11811.19 188.98 52489.78 88888.00 2016-02-20 04:12:34.912 051 11811.23 188.99 52489.77 88888.00 2016-02-20 04:12:35.412 051 11811.21 188.99 52489.80 88888.00 2016-02-20 04:12:35.912 051 11811.12 188.99 52489.84 88888.00 2016-02-20 04:12:36.412 051 11811.13 189.02 52489.84 88888.00 2016-02-20 04:12:36.912 051 11811.11 189.02 52489.86 88888.00 2016-02-20 04:12:37.412 051 11811.09 189.03 52489.86 88888.00 2016-02-20 04:12:37.912 051 11811.09 189.03 52489.86 88888.00 2016-02-20 04:12:38.412 051 11811.09 189.06 52489.89 88888.00 2016-02-20 04:12:38.912 051 11811.05 189.02 52489.87 88888.00 2016-02-20 04:12:39.412 051 11811.00 189.06 52489.88 88888.00 2016-02-20 04:12:39.912 051 11810.94 189.09 52489.89 88888.00 2016-02-20 04:12:40.412 051 11810.93 189.10 52489.90 88888.00 2016-02-20 04:12:40.912 051 11810.91 189.09 52489.92 88888.00 2016-02-20 04:12:41.412 051 11810.93 189.11 52489.95 88888.00 2016-02-20 04:12:41.912 051 11810.91 189.10 52489.94 88888.00 2016-02-20 04:12:42.412 051 11810.90 189.09 52489.93 88888.00 2016-02-20 04:12:42.912 051 11810.91 189.08 52489.95 88888.00 2016-02-20 04:12:43.412 051 11810.89 189.10 52489.96 88888.00 2016-02-20 04:12:43.912 051 11810.85 189.09 52489.96 88888.00 2016-02-20 04:12:44.412 051 11810.80 189.08 52489.97 88888.00 2016-02-20 04:12:44.912 051 11810.86 189.15 52489.96 88888.00 2016-02-20 04:12:45.412 051 11810.86 189.18 52489.96 88888.00 2016-02-20 04:12:45.912 051 11810.81 189.15 52489.92 88888.00 2016-02-20 04:12:46.412 051 11810.79 189.17 52489.95 88888.00 2016-02-20 04:12:46.912 051 11810.80 189.18 52489.97 88888.00 2016-02-20 04:12:47.412 051 11810.77 189.18 52489.97 88888.00 2016-02-20 04:12:47.912 051 11810.78 189.21 52490.02 88888.00 2016-02-20 04:12:48.412 051 11810.80 189.19 52489.98 88888.00 2016-02-20 04:12:48.912 051 11810.77 189.15 52489.95 88888.00 2016-02-20 04:12:49.412 051 11810.76 189.21 52489.94 88888.00 2016-02-20 04:12:49.912 051 11810.80 189.23 52489.93 88888.00 2016-02-20 04:12:50.412 051 11810.76 189.17 52489.90 88888.00 2016-02-20 04:12:50.912 051 11810.79 189.18 52489.90 88888.00 2016-02-20 04:12:51.412 051 11810.79 189.11 52489.89 88888.00 2016-02-20 04:12:51.912 051 11810.73 189.06 52489.86 88888.00 2016-02-20 04:12:52.412 051 11810.77 189.10 52489.87 88888.00 2016-02-20 04:12:52.912 051 11810.81 189.07 52489.84 88888.00 2016-02-20 04:12:53.412 051 11810.74 189.07 52489.85 88888.00 2016-02-20 04:12:53.912 051 11810.78 189.09 52489.84 88888.00 2016-02-20 04:12:54.412 051 11810.80 189.05 52489.79 88888.00 2016-02-20 04:12:54.912 051 11810.80 188.99 52489.79 88888.00 2016-02-20 04:12:55.412 051 11810.80 189.05 52489.77 88888.00 2016-02-20 04:12:55.912 051 11810.77 189.05 52489.76 88888.00 2016-02-20 04:12:56.412 051 11810.74 188.97 52489.77 88888.00 2016-02-20 04:12:56.912 051 11810.77 189.00 52489.77 88888.00 2016-02-20 04:12:57.412 051 11810.78 188.99 52489.78 88888.00 2016-02-20 04:12:57.912 051 11810.76 188.99 52489.80 88888.00 2016-02-20 04:12:58.412 051 11810.79 189.00 52489.76 88888.00 2016-02-20 04:12:58.912 051 11810.78 188.98 52489.70 88888.00 2016-02-20 04:12:59.412 051 11810.74 188.96 52489.67 88888.00 2016-02-20 04:12:59.912 051 11810.74 188.98 52489.70 88888.00 2016-02-20 04:13:00.412 051 11810.79 189.02 52489.66 88888.00 2016-02-20 04:13:00.912 051 11810.77 188.99 52489.63 88888.00 2016-02-20 04:13:01.412 051 11810.77 189.00 52489.66 88888.00 2016-02-20 04:13:01.912 051 11810.80 189.00 52489.66 88888.00 2016-02-20 04:13:02.412 051 11810.79 188.94 52489.61 88888.00 2016-02-20 04:13:02.912 051 11810.77 188.92 52489.54 88888.00 2016-02-20 04:13:03.412 051 11810.77 188.92 52489.53 88888.00 2016-02-20 04:13:03.912 051 11810.78 188.90 52489.53 88888.00 2016-02-20 04:13:04.412 051 11810.76 188.87 52489.53 88888.00 2016-02-20 04:13:04.912 051 11810.81 188.82 52489.49 88888.00 2016-02-20 04:13:05.412 051 11810.81 188.83 52489.49 88888.00 2016-02-20 04:13:05.912 051 11810.79 188.83 52489.50 88888.00 2016-02-20 04:13:06.412 051 11810.80 188.82 52489.48 88888.00 2016-02-20 04:13:06.912 051 11810.78 188.80 52489.48 88888.00 2016-02-20 04:13:07.412 051 11810.77 188.81 52489.49 88888.00 2016-02-20 04:13:07.912 051 11810.79 188.78 52489.43 88888.00 2016-02-20 04:13:08.412 051 11810.81 188.72 52489.41 88888.00 2016-02-20 04:13:08.912 051 11810.77 188.73 52489.42 88888.00 2016-02-20 04:13:09.412 051 11810.80 188.72 52489.39 88888.00 2016-02-20 04:13:09.912 051 11810.82 188.69 52489.39 88888.00 2016-02-20 04:13:10.412 051 11810.80 188.61 52489.35 88888.00 2016-02-20 04:13:10.912 051 11810.79 188.60 52489.36 88888.00 2016-02-20 04:13:11.412 051 11810.78 188.62 52489.30 88888.00 2016-02-20 04:13:11.912 051 11810.76 188.52 52489.30 88888.00 2016-02-20 04:13:12.412 051 11810.77 188.52 52489.35 88888.00 2016-02-20 04:13:12.912 051 11810.76 188.60 52489.30 88888.00 2016-02-20 04:13:13.412 051 11810.74 188.55 52489.27 88888.00 2016-02-20 04:13:13.912 051 11810.74 188.52 52489.30 88888.00 2016-02-20 04:13:14.412 051 11810.74 188.49 52489.30 88888.00 2016-02-20 04:13:14.912 051 11810.71 188.43 52489.31 88888.00 2016-02-20 04:13:15.413 051 11810.71 188.42 52489.31 88888.00 2016-02-20 04:13:15.913 051 11810.74 188.35 52489.28 88888.00 2016-02-20 04:13:16.413 051 11810.79 188.38 52489.22 88888.00 2016-02-20 04:13:16.913 051 11810.77 188.39 52489.19 88888.00 2016-02-20 04:13:17.413 051 11810.77 188.33 52489.17 88888.00 2016-02-20 04:13:17.913 051 11810.79 188.31 52489.18 88888.00 2016-02-20 04:13:18.413 051 11810.78 188.32 52489.21 88888.00 2016-02-20 04:13:18.913 051 11810.76 188.29 52489.17 88888.00 2016-02-20 04:13:19.413 051 11810.79 188.15 52489.18 88888.00 2016-02-20 04:13:19.913 051 11810.78 188.14 52489.21 88888.00 2016-02-20 04:13:20.413 051 11810.77 188.16 52489.21 88888.00 2016-02-20 04:13:20.913 051 11810.74 188.12 52489.23 88888.00 2016-02-20 04:13:21.413 051 11810.71 188.05 52489.24 88888.00 2016-02-20 04:13:21.913 051 11810.73 188.10 52489.22 88888.00 2016-02-20 04:13:22.413 051 11810.74 188.03 52489.19 88888.00 2016-02-20 04:13:22.913 051 11810.74 187.99 52489.19 88888.00 2016-02-20 04:13:23.413 051 11810.79 187.97 52489.18 88888.00 2016-02-20 04:13:23.913 051 11810.76 187.95 52489.19 88888.00 2016-02-20 04:13:24.413 051 11810.74 187.97 52489.21 88888.00 2016-02-20 04:13:24.913 051 11810.73 187.92 52489.14 88888.00 2016-02-20 04:13:25.413 051 11810.77 187.92 52489.13 88888.00 2016-02-20 04:13:25.913 051 11810.76 187.93 52489.13 88888.00 2016-02-20 04:13:26.413 051 11810.72 187.85 52489.12 88888.00 2016-02-20 04:13:26.913 051 11810.74 187.85 52489.10 88888.00 2016-02-20 04:13:27.413 051 11810.76 187.86 52489.10 88888.00 2016-02-20 04:13:27.913 051 11810.72 187.87 52489.07 88888.00 2016-02-20 04:13:28.413 051 11810.68 187.84 52489.08 88888.00 2016-02-20 04:13:28.913 051 11810.63 187.79 52489.08 88888.00 2016-02-20 04:13:29.413 051 11810.63 187.83 52489.09 88888.00 2016-02-20 04:13:29.913 051 11810.64 187.83 52489.07 88888.00 2016-02-20 04:13:30.413 051 11810.61 187.77 52489.06 88888.00 2016-02-20 04:13:30.913 051 11810.60 187.75 52489.06 88888.00 2016-02-20 04:13:31.413 051 11810.59 187.74 52489.05 88888.00 2016-02-20 04:13:31.913 051 11810.61 187.75 52489.02 88888.00 2016-02-20 04:13:32.413 051 11810.61 187.74 52488.99 88888.00 2016-02-20 04:13:32.913 051 11810.62 187.74 52488.98 88888.00 2016-02-20 04:13:33.413 051 11810.60 187.73 52488.98 88888.00 2016-02-20 04:13:33.913 051 11810.56 187.68 52489.00 88888.00 2016-02-20 04:13:34.413 051 11810.62 187.67 52489.01 88888.00 2016-02-20 04:13:34.913 051 11810.61 187.71 52488.99 88888.00 2016-02-20 04:13:35.413 051 11810.58 187.66 52489.02 88888.00 2016-02-20 04:13:35.913 051 11810.59 187.66 52489.04 88888.00 2016-02-20 04:13:36.413 051 11810.61 187.66 52489.02 88888.00 2016-02-20 04:13:36.913 051 11810.61 187.57 52489.06 88888.00 2016-02-20 04:13:37.413 051 11810.61 187.58 52489.05 88888.00 2016-02-20 04:13:37.913 051 11810.65 187.58 52489.00 88888.00 2016-02-20 04:13:38.413 051 11810.64 187.61 52489.02 88888.00 2016-02-20 04:13:38.913 051 11810.67 187.60 52489.02 88888.00 2016-02-20 04:13:39.413 051 11810.68 187.58 52489.01 88888.00 2016-02-20 04:13:39.913 051 11810.72 187.60 52489.00 88888.00 2016-02-20 04:13:40.413 051 11810.76 187.57 52489.04 88888.00 2016-02-20 04:13:40.913 051 11810.71 187.55 52489.08 88888.00 2016-02-20 04:13:41.413 051 11810.69 187.55 52489.07 88888.00 2016-02-20 04:13:41.913 051 11810.67 187.53 52489.04 88888.00 2016-02-20 04:13:42.413 051 11810.69 187.52 52489.01 88888.00 2016-02-20 04:13:42.913 051 11810.70 187.52 52489.01 88888.00 2016-02-20 04:13:43.413 051 11810.69 187.52 52489.05 88888.00 2016-02-20 04:13:43.913 051 11810.71 187.52 52489.06 88888.00 2016-02-20 04:13:44.413 051 11810.71 187.51 52489.08 88888.00 2016-02-20 04:13:44.913 051 11810.71 187.51 52489.09 88888.00 2016-02-20 04:13:45.413 051 11810.69 187.54 52489.08 88888.00 2016-02-20 04:13:45.913 051 11810.62 187.53 52489.08 88888.00 2016-02-20 04:13:46.413 051 11810.67 187.53 52489.08 88888.00 2016-02-20 04:13:46.913 051 11810.64 187.50 52489.05 88888.00 2016-02-20 04:13:47.413 051 11810.60 187.48 52489.06 88888.00 2016-02-20 04:13:47.913 051 11810.65 187.50 52489.06 88888.00 2016-02-20 04:13:48.413 051 11810.67 187.47 52489.02 88888.00 2016-02-20 04:13:48.913 051 11810.64 187.46 52489.07 88888.00 2016-02-20 04:13:49.413 051 11810.60 187.46 52489.14 88888.00 2016-02-20 04:13:49.913 051 11810.61 187.46 52489.13 88888.00 2016-02-20 04:13:50.413 051 11810.64 187.39 52489.13 88888.00 2016-02-20 04:13:50.913 051 11810.61 187.42 52489.16 88888.00 2016-02-20 04:13:51.413 051 11810.62 187.39 52489.14 88888.00 2016-02-20 04:13:51.913 051 11810.62 187.42 52489.13 88888.00 2016-02-20 04:13:52.413 051 11810.60 187.45 52489.13 88888.00 2016-02-20 04:13:52.913 051 11810.56 187.44 52489.12 88888.00 2016-02-20 04:13:53.413 051 11810.56 187.43 52489.12 88888.00 2016-02-20 04:13:53.913 051 11810.54 187.35 52489.09 88888.00 2016-02-20 04:13:54.413 051 11810.53 187.34 52489.12 88888.00 2016-02-20 04:13:54.913 051 11810.52 187.36 52489.14 88888.00 2016-02-20 04:13:55.413 051 11810.49 187.34 52489.13 88888.00 2016-02-20 04:13:55.913 051 11810.43 187.32 52489.16 88888.00 2016-02-20 04:13:56.413 051 11810.38 187.35 52489.18 88888.00 2016-02-20 04:13:56.913 051 11810.41 187.34 52489.16 88888.00 2016-02-20 04:13:57.413 051 11810.41 187.28 52489.17 88888.00 2016-02-20 04:13:57.913 051 11810.38 187.32 52489.16 88888.00 2016-02-20 04:13:58.413 051 11810.37 187.28 52489.09 88888.00 2016-02-20 04:13:58.913 051 11810.33 187.23 52489.13 88888.00 2016-02-20 04:13:59.413 051 11810.30 187.24 52489.15 88888.00 2016-02-20 04:13:59.913 051 11810.34 187.25 52489.13 88888.00 2016-02-20 04:14:00.413 051 11810.41 187.25 52489.10 88888.00 2016-02-20 04:14:00.913 051 11810.40 187.26 52489.10 88888.00 2016-02-20 04:14:01.413 051 11810.35 187.33 52489.09 88888.00 2016-02-20 04:14:01.913 051 11810.36 187.32 52489.05 88888.00 2016-02-20 04:14:02.413 051 11810.38 187.26 52489.05 88888.00 2016-02-20 04:14:02.913 051 11810.40 187.28 52489.07 88888.00 2016-02-20 04:14:03.413 051 11810.35 187.29 52489.09 88888.00 2016-02-20 04:14:03.913 051 11810.29 187.26 52489.13 88888.00 2016-02-20 04:14:04.413 051 11810.28 187.27 52489.09 88888.00 2016-02-20 04:14:04.913 051 11810.32 187.26 52489.05 88888.00 2016-02-20 04:14:05.413 051 11810.28 187.24 52489.04 88888.00 2016-02-20 04:14:05.913 051 11810.20 187.23 52489.08 88888.00 2016-02-20 04:14:06.413 051 11810.23 187.26 52489.09 88888.00 2016-02-20 04:14:06.913 051 11810.25 187.23 52489.08 88888.00 2016-02-20 04:14:07.413 051 11810.21 187.18 52489.12 88888.00 2016-02-20 04:14:07.913 051 11810.24 187.23 52489.13 88888.00 2016-02-20 04:14:08.413 051 11810.28 187.19 52489.12 88888.00 2016-02-20 04:14:08.913 051 11810.29 187.17 52489.13 88888.00 2016-02-20 04:14:09.413 051 11810.29 187.25 52489.16 88888.00 2016-02-20 04:14:09.913 051 11810.30 187.21 52489.19 88888.00 2016-02-20 04:14:10.413 051 11810.33 187.08 52489.12 88888.00 2016-02-20 04:14:10.913 051 11810.36 187.16 52489.08 88888.00 2016-02-20 04:14:11.413 051 11810.32 187.22 52489.10 88888.00 2016-02-20 04:14:11.913 051 11810.30 187.13 52489.04 88888.00 2016-02-20 04:14:12.413 051 11810.38 187.15 52489.04 88888.00 2016-02-20 04:14:12.913 051 11810.38 187.23 52489.04 88888.00 2016-02-20 04:14:13.413 051 11810.36 187.21 52489.04 88888.00 2016-02-20 04:14:13.913 051 11810.32 187.12 52489.07 88888.00 2016-02-20 04:14:14.413 051 11810.30 187.08 52489.01 88888.00 2016-02-20 04:14:14.913 051 11810.38 187.10 52488.98 88888.00 2016-02-20 04:14:15.413 051 11810.38 187.10 52488.97 88888.00 2016-02-20 04:14:15.913 051 11810.35 187.08 52488.96 88888.00 2016-02-20 04:14:16.413 051 11810.40 187.10 52488.92 88888.00 2016-02-20 04:14:16.913 051 11810.40 187.09 52488.92 88888.00 2016-02-20 04:14:17.413 051 11810.33 187.12 52488.96 88888.00 2016-02-20 04:14:17.913 051 11810.34 187.09 52488.95 88888.00 2016-02-20 04:14:18.413 051 11810.33 187.08 52488.91 88888.00 2016-02-20 04:14:18.913 051 11810.30 187.09 52488.91 88888.00 2016-02-20 04:14:19.413 051 11810.35 187.08 52488.91 88888.00 2016-02-20 04:14:19.913 051 11810.37 186.99 52488.89 88888.00 2016-02-20 04:14:20.413 051 11810.36 187.06 52488.92 88888.00 2016-02-20 04:14:20.913 051 11810.40 187.17 52488.95 88888.00 2016-02-20 04:14:21.413 051 11810.40 187.13 52488.95 88888.00 2016-02-20 04:14:21.913 051 11810.38 187.09 52488.91 88888.00 2016-02-20 04:14:22.413 051 11810.40 187.08 52488.90 88888.00 2016-02-20 04:14:22.913 051 11810.37 187.14 52488.96 88888.00 2016-02-20 04:14:23.413 051 11810.37 187.12 52488.97 88888.00 2016-02-20 04:14:23.913 051 11810.33 187.12 52488.95 88888.00 2016-02-20 04:14:24.413 051 11810.32 187.12 52488.95 88888.00 2016-02-20 04:14:24.913 051 11810.36 187.13 52488.92 88888.00 2016-02-20 04:14:25.413 051 11810.37 187.14 52488.90 88888.00 2016-02-20 04:14:25.913 051 11810.33 187.16 52488.95 88888.00 2016-02-20 04:14:26.413 051 11810.34 187.18 52488.99 88888.00 2016-02-20 04:14:26.913 051 11810.40 187.21 52488.96 88888.00 2016-02-20 04:14:27.413 051 11810.38 187.22 52488.92 88888.00 2016-02-20 04:14:27.913 051 11810.38 187.23 52488.97 88888.00 2016-02-20 04:14:28.413 051 11810.44 187.21 52488.97 88888.00 2016-02-20 04:14:28.913 051 11810.42 187.17 52488.95 88888.00 2016-02-20 04:14:29.413 051 11810.42 187.19 52488.96 88888.00 2016-02-20 04:14:29.913 051 11810.44 187.22 52488.96 88888.00 2016-02-20 04:14:30.413 051 11810.47 187.24 52488.98 88888.00 2016-02-20 04:14:30.913 051 11810.50 187.32 52489.00 88888.00 2016-02-20 04:14:31.413 051 11810.52 187.37 52489.01 88888.00 2016-02-20 04:14:31.913 051 11810.53 187.39 52489.04 88888.00 2016-02-20 04:14:32.413 051 11810.49 187.44 52489.04 88888.00 2016-02-20 04:14:32.913 051 11810.51 187.46 52489.06 88888.00 2016-02-20 04:14:33.413 051 11810.47 187.44 52489.05 88888.00 2016-02-20 04:14:33.913 051 11810.51 187.45 52489.07 88888.00 2016-02-20 04:14:34.413 051 11810.54 187.47 52489.07 88888.00 2016-02-20 04:14:34.913 051 11810.56 187.46 52489.08 88888.00 2016-02-20 04:14:35.413 051 11810.60 187.54 52489.09 88888.00 2016-02-20 04:14:35.913 051 11810.64 187.61 52489.10 88888.00 2016-02-20 04:14:36.413 051 11810.59 187.61 52489.13 88888.00 2016-02-20 04:14:36.913 051 11810.62 187.60 52489.17 88888.00 2016-02-20 04:14:37.413 051 11810.69 187.63 52489.16 88888.00 2016-02-20 04:14:37.913 051 11810.63 187.65 52489.16 88888.00 2016-02-20 04:14:38.413 051 11810.55 187.71 52489.15 88888.00 2016-02-20 04:14:38.913 051 11810.55 187.73 52489.16 88888.00 2016-02-20 04:14:39.413 051 11810.61 187.72 52489.17 88888.00 2016-02-20 04:14:39.913 051 11810.68 187.77 52489.16 88888.00 2016-02-20 04:14:40.413 051 11810.65 187.82 52489.17 88888.00 2016-02-20 04:14:40.913 051 11810.61 187.83 52489.19 88888.00 2016-02-20 04:14:41.413 051 11810.60 187.80 52489.16 88888.00 2016-02-20 04:14:41.913 051 11810.60 187.80 52489.17 88888.00 2016-02-20 04:14:42.413 051 11810.59 187.79 52489.18 88888.00 2016-02-20 04:14:42.913 051 11810.60 187.81 52489.22 88888.00 2016-02-20 04:14:43.413 051 11810.65 187.87 52489.23 88888.00 2016-02-20 04:14:43.913 051 11810.67 187.85 52489.26 88888.00 2016-02-20 04:14:44.413 051 11810.64 187.84 52489.27 88888.00 2016-02-20 04:14:44.913 051 11810.61 187.84 52489.27 88888.00 2016-02-20 04:14:45.413 051 11810.58 187.86 52489.28 88888.00 2016-02-20 04:14:45.913 051 11810.56 187.89 52489.32 88888.00 2016-02-20 04:14:46.413 051 11810.55 187.89 52489.31 88888.00 2016-02-20 04:14:46.913 051 11810.56 187.83 52489.31 88888.00 2016-02-20 04:14:47.413 051 11810.62 187.85 52489.32 88888.00 2016-02-20 04:14:47.913 051 11810.63 187.81 52489.33 88888.00 2016-02-20 04:14:48.413 051 11810.58 187.79 52489.34 88888.00 2016-02-20 04:14:48.913 051 11810.58 187.82 52489.32 88888.00 2016-02-20 04:14:49.413 051 11810.60 187.80 52489.32 88888.00 2016-02-20 04:14:49.913 051 11810.60 187.82 52489.35 88888.00 2016-02-20 04:14:50.413 051 11810.56 187.84 52489.37 88888.00 2016-02-20 04:14:50.913 051 11810.55 187.80 52489.40 88888.00 2016-02-20 04:14:51.413 051 11810.55 187.82 52489.42 88888.00 2016-02-20 04:14:51.913 051 11810.52 187.85 52489.43 88888.00 2016-02-20 04:14:52.413 051 11810.49 187.82 52489.44 88888.00 2016-02-20 04:14:52.913 051 11810.47 187.83 52489.44 88888.00 2016-02-20 04:14:53.413 051 11810.45 187.87 52489.46 88888.00 2016-02-20 04:14:53.913 051 11810.44 187.86 52489.46 88888.00 2016-02-20 04:14:54.413 051 11810.47 187.86 52489.44 88888.00 2016-02-20 04:14:54.913 051 11810.49 187.82 52489.37 88888.00 2016-02-20 04:14:55.413 051 11810.42 187.85 52489.39 88888.00 2016-02-20 04:14:55.913 051 11810.36 187.89 52489.43 88888.00 2016-02-20 04:14:56.413 051 11810.34 187.91 52489.46 88888.00 2016-02-20 04:14:56.913 051 11810.30 187.89 52489.44 88888.00 2016-02-20 04:14:57.413 051 11810.28 187.87 52489.42 88888.00 2016-02-20 04:14:57.913 051 11810.28 187.89 52489.42 88888.00 2016-02-20 04:14:58.413 051 11810.29 187.90 52489.43 88888.00 2016-02-20 04:14:58.913 051 11810.26 187.87 52489.46 88888.00 2016-02-20 04:14:59.413 051 11810.20 187.89 52489.50 88888.00 2016-02-20 04:14:59.913 051 11810.16 187.90 52489.45 88888.00 2016-02-20 04:15:00.413 051 11810.14 187.92 52489.43 88888.00 2016-02-20 04:15:00.913 051 11810.07 187.93 52489.43 88888.00 2016-02-20 04:15:01.413 051 11810.10 187.93 52489.41 88888.00 2016-02-20 04:15:01.913 051 11810.09 187.93 52489.40 88888.00 2016-02-20 04:15:02.413 051 11810.07 187.94 52489.40 88888.00 2016-02-20 04:15:02.913 051 11810.03 187.94 52489.41 88888.00 2016-02-20 04:15:03.413 051 11810.02 187.90 52489.41 88888.00 2016-02-20 04:15:03.913 051 11810.01 187.84 52489.44 88888.00 2016-02-20 04:15:04.413 051 11809.98 187.92 52489.44 88888.00 2016-02-20 04:15:04.913 051 11809.94 187.89 52489.39 88888.00 2016-02-20 04:15:05.413 051 11809.91 187.87 52489.40 88888.00 2016-02-20 04:15:05.913 051 11809.86 187.93 52489.40 88888.00 2016-02-20 04:15:06.413 051 11809.90 187.89 52489.39 88888.00 2016-02-20 04:15:06.913 051 11809.86 187.91 52489.36 88888.00 2016-02-20 04:15:07.413 051 11809.83 187.96 52489.34 88888.00 2016-02-20 04:15:07.913 051 11809.77 187.97 52489.37 88888.00 2016-02-20 04:15:08.413 051 11809.76 188.01 52489.41 88888.00 2016-02-20 04:15:08.913 051 11809.76 187.99 52489.40 88888.00 2016-02-20 04:15:09.413 051 11809.70 187.97 52489.40 88888.00 2016-02-20 04:15:09.913 051 11809.71 188.04 52489.41 88888.00 2016-02-20 04:15:10.413 051 11809.70 188.02 52489.40 88888.00 2016-02-20 04:15:10.913 051 11809.72 188.01 52489.41 88888.00 2016-02-20 04:15:11.413 051 11809.72 187.99 52489.42 88888.00 2016-02-20 04:15:11.913 051 11809.65 187.97 52489.42 88888.00 2016-02-20 04:15:12.413 051 11809.68 187.99 52489.44 88888.00 2016-02-20 04:15:12.913 051 11809.73 188.00 52489.44 88888.00 2016-02-20 04:15:13.413 051 11809.74 188.06 52489.42 88888.00 2016-02-20 04:15:13.913 051 11809.68 188.09 52489.41 88888.00 2016-02-20 04:15:14.413 051 11809.65 188.08 52489.41 88888.00 2016-02-20 04:15:14.913 051 11809.64 188.12 52489.42 88888.00 2016-02-20 04:15:15.413 051 11809.62 188.12 52489.37 88888.00 2016-02-20 04:15:15.913 051 11809.59 188.12 52489.37 88888.00 2016-02-20 04:15:16.413 051 11809.56 188.13 52489.42 88888.00 2016-02-20 04:15:16.913 051 11809.51 188.12 52489.42 88888.00 2016-02-20 04:15:17.413 051 11809.53 188.12 52489.41 88888.00 2016-02-20 04:15:17.913 051 11809.51 188.15 52489.43 88888.00 2016-02-20 04:15:18.413 051 11809.48 188.19 52489.42 88888.00 2016-02-20 04:15:18.913 051 11809.51 188.15 52489.43 88888.00 2016-02-20 04:15:19.413 051 11809.58 188.13 52489.42 88888.00 2016-02-20 04:15:19.913 051 11809.60 188.19 52489.39 88888.00 2016-02-20 04:15:20.413 051 11809.59 188.24 52489.35 88888.00 2016-02-20 04:15:20.913 051 11809.62 188.21 52489.34 88888.00 2016-02-20 04:15:21.413 051 11809.59 188.16 52489.34 88888.00 2016-02-20 04:15:21.913 051 11809.59 188.18 52489.35 88888.00 2016-02-20 04:15:22.413 051 11809.64 188.20 52489.37 88888.00 2016-02-20 04:15:22.913 051 11809.66 188.26 52489.40 88888.00 2016-02-20 04:15:23.413 051 11809.60 188.25 52489.41 88888.00 2016-02-20 04:15:23.913 051 11809.56 188.24 52489.40 88888.00 2016-02-20 04:15:24.413 051 11809.56 188.23 52489.36 88888.00 2016-02-20 04:15:24.913 051 11809.57 188.23 52489.35 88888.00 2016-02-20 04:15:25.413 051 11809.58 188.24 52489.35 88888.00 2016-02-20 04:15:25.913 051 11809.57 188.22 52489.35 88888.00 2016-02-20 04:15:26.413 051 11809.65 188.24 52489.36 88888.00 2016-02-20 04:15:26.913 051 11809.63 188.29 52489.39 88888.00 2016-02-20 04:15:27.413 051 11809.55 188.29 52489.40 88888.00 2016-02-20 04:15:27.913 051 11809.50 188.28 52489.43 88888.00 2016-02-20 04:15:28.413 051 11809.50 188.31 52489.44 88888.00 2016-02-20 04:15:28.913 051 11809.54 188.30 52489.39 88888.00 2016-02-20 04:15:29.413 051 11809.51 188.30 52489.35 88888.00 2016-02-20 04:15:29.913 051 11809.48 188.22 52489.36 88888.00 2016-02-20 04:15:30.413 051 11809.45 188.23 52489.39 88888.00 2016-02-20 04:15:30.913 051 11809.48 188.24 52489.37 88888.00 2016-02-20 04:15:31.413 051 11809.50 188.22 52489.36 88888.00 2016-02-20 04:15:31.913 051 11809.53 188.23 52489.34 88888.00 2016-02-20 04:15:32.413 051 11809.55 188.24 52489.31 88888.00 2016-02-20 04:15:32.913 051 11809.55 188.24 52489.28 88888.00 2016-02-20 04:15:33.413 051 11809.58 188.23 52489.27 88888.00 2016-02-20 04:15:33.913 051 11809.57 188.23 52489.27 88888.00 2016-02-20 04:15:34.413 051 11809.56 188.22 52489.32 88888.00 2016-02-20 04:15:34.913 051 11809.53 188.20 52489.32 88888.00 2016-02-20 04:15:35.413 051 11809.51 188.21 52489.31 88888.00 2016-02-20 04:15:35.913 051 11809.51 188.28 52489.31 88888.00 2016-02-20 04:15:36.413 051 11809.49 188.29 52489.31 88888.00 2016-02-20 04:15:36.913 051 11809.49 188.24 52489.26 88888.00 2016-02-20 04:15:37.413 051 11809.49 188.24 52489.24 88888.00 2016-02-20 04:15:37.913 051 11809.59 188.28 52489.25 88888.00 2016-02-20 04:15:38.413 051 11809.57 188.28 52489.24 88888.00 2016-02-20 04:15:38.913 051 11809.51 188.28 52489.25 88888.00 2016-02-20 04:15:39.413 051 11809.51 188.29 52489.23 88888.00 2016-02-20 04:15:39.913 051 11809.54 188.29 52489.24 88888.00 2016-02-20 04:15:40.413 051 11809.54 188.24 52489.26 88888.00 2016-02-20 04:15:40.913 051 11809.53 188.26 52489.27 88888.00 2016-02-20 04:15:41.413 051 11809.54 188.25 52489.24 88888.00 2016-02-20 04:15:41.913 051 11809.50 188.24 52489.22 88888.00 2016-02-20 04:15:42.413 051 11809.47 188.26 52489.21 88888.00 2016-02-20 04:15:42.913 051 11809.47 188.21 52489.17 88888.00 2016-02-20 04:15:43.413 051 11809.50 188.18 52489.17 88888.00 2016-02-20 04:15:43.913 051 11809.51 188.15 52489.22 88888.00 2016-02-20 04:15:44.413 051 11809.54 188.15 52489.21 88888.00 2016-02-20 04:15:44.913 051 11809.50 188.15 52489.22 88888.00 2016-02-20 04:15:45.413 051 11809.48 188.14 52489.21 88888.00 2016-02-20 04:15:45.913 051 11809.49 188.15 52489.19 88888.00 2016-02-20 04:15:46.413 051 11809.54 188.15 52489.19 88888.00 2016-02-20 04:15:46.913 051 11809.50 188.14 52489.16 88888.00 2016-02-20 04:15:47.413 051 11809.53 188.11 52489.17 88888.00 2016-02-20 04:15:47.913 051 11809.56 188.05 52489.15 88888.00 2016-02-20 04:15:48.413 051 11809.50 188.08 52489.12 88888.00 2016-02-20 04:15:48.913 051 11809.49 188.12 52489.13 88888.00 2016-02-20 04:15:49.413 051 11809.54 188.05 52489.13 88888.00 2016-02-20 04:15:49.913 051 11809.48 188.06 52489.12 88888.00 2016-02-20 04:15:50.413 051 11809.48 188.06 52489.09 88888.00 2016-02-20 04:15:50.913 051 11809.55 188.05 52489.07 88888.00 2016-02-20 04:15:51.413 051 11809.58 188.01 52489.07 88888.00 2016-02-20 04:15:51.913 051 11809.55 188.00 52489.09 88888.00 2016-02-20 04:15:52.413 051 11809.55 187.93 52489.08 88888.00 2016-02-20 04:15:52.913 051 11809.54 187.91 52489.09 88888.00 2016-02-20 04:15:53.404 051 11809.46 187.95 52489.12 88888.00 2016-02-20 04:15:53.904 051 11809.44 187.95 52489.10 88888.00 2016-02-20 04:15:54.404 051 11809.45 187.90 52489.08 88888.00 2016-02-20 04:15:54.904 051 11809.49 187.87 52489.06 88888.00 2016-02-20 04:15:55.404 051 11809.48 187.87 52489.12 88888.00 2016-02-20 04:15:55.904 051 11809.42 187.85 52489.09 88888.00 2016-02-20 04:15:56.404 051 11809.40 187.83 52489.08 88888.00 2016-02-20 04:15:56.904 051 11809.44 187.82 52489.08 88888.00 2016-02-20 04:15:57.404 051 11809.48 187.83 52489.09 88888.00 2016-02-20 04:15:57.904 051 11809.46 187.82 52489.09 88888.00 2016-02-20 04:15:58.404 051 11809.41 187.77 52489.09 88888.00 2016-02-20 04:15:58.904 051 11809.40 187.79 52489.09 88888.00 2016-02-20 04:15:59.404 051 11809.40 187.81 52489.08 88888.00 2016-02-20 04:15:59.904 051 11809.39 187.82 52489.09 88888.00 2016-02-20 04:16:00.404 051 11809.35 187.83 52489.09 88888.00 2016-02-20 04:16:00.904 051 11809.35 187.80 52489.12 88888.00 2016-02-20 04:16:01.404 051 11809.32 187.79 52489.13 88888.00 2016-02-20 04:16:01.904 051 11809.30 187.80 52489.10 88888.00 2016-02-20 04:16:02.404 051 11809.30 187.77 52489.09 88888.00 2016-02-20 04:16:02.904 051 11809.29 187.77 52489.09 88888.00 2016-02-20 04:16:03.404 051 11809.23 187.77 52489.06 88888.00 2016-02-20 04:16:03.904 051 11809.21 187.77 52489.05 88888.00 2016-02-20 04:16:04.404 051 11809.24 187.80 52489.05 88888.00 2016-02-20 04:16:04.904 051 11809.24 187.81 52489.05 88888.00 2016-02-20 04:16:05.404 051 11809.20 187.79 52489.06 88888.00 2016-02-20 04:16:05.904 051 11809.26 187.77 52489.06 88888.00 2016-02-20 04:16:06.404 051 11809.27 187.74 52489.04 88888.00 2016-02-20 04:16:06.904 051 11809.22 187.77 52489.05 88888.00 2016-02-20 04:16:07.404 051 11809.21 187.79 52489.08 88888.00 2016-02-20 04:16:07.904 051 11809.21 187.79 52489.09 88888.00 2016-02-20 04:16:08.404 051 11809.15 187.84 52489.12 88888.00 2016-02-20 04:16:08.904 051 11809.13 187.84 52489.14 88888.00 2016-02-20 04:16:09.404 051 11809.12 187.76 52489.14 88888.00 2016-02-20 04:16:09.904 051 11809.07 187.76 52489.12 88888.00 2016-02-20 04:16:10.404 051 11809.10 187.82 52489.12 88888.00 2016-02-20 04:16:10.904 051 11809.09 187.75 52489.15 88888.00 2016-02-20 04:16:11.404 051 11809.03 187.73 52489.15 88888.00 2016-02-20 04:16:11.904 051 11808.97 187.81 52489.13 88888.00 2016-02-20 04:16:12.404 051 11808.96 187.80 52489.10 88888.00 2016-02-20 04:16:12.904 051 11808.94 187.77 52489.13 88888.00 2016-02-20 04:16:13.404 051 11808.95 187.76 52489.13 88888.00 2016-02-20 04:16:13.904 051 11809.00 187.76 52489.08 88888.00 2016-02-20 04:16:14.404 051 11808.97 187.77 52489.09 88888.00 2016-02-20 04:16:14.904 051 11808.89 187.77 52489.07 88888.00 2016-02-20 04:16:15.404 051 11808.86 187.77 52489.09 88888.00 2016-02-20 04:16:15.904 051 11808.88 187.77 52489.10 88888.00 2016-02-20 04:16:16.404 051 11808.87 187.83 52489.12 88888.00 2016-02-20 04:16:16.904 051 11808.85 187.81 52489.14 88888.00 2016-02-20 04:16:17.404 051 11808.91 187.81 52489.14 88888.00 2016-02-20 04:16:17.904 051 11808.88 187.89 52489.10 88888.00 2016-02-20 04:16:18.404 051 11808.86 187.89 52489.12 88888.00 2016-02-20 04:16:18.904 051 11808.86 187.90 52489.16 88888.00 2016-02-20 04:16:19.404 051 11808.85 187.84 52489.14 88888.00 2016-02-20 04:16:19.904 051 11808.83 187.84 52489.12 88888.00 2016-02-20 04:16:20.404 051 11808.80 187.92 52489.14 88888.00 2016-02-20 04:16:20.904 051 11808.79 187.93 52489.14 88888.00 2016-02-20 04:16:21.404 051 11808.80 187.85 52489.12 88888.00 2016-02-20 04:16:21.904 051 11808.75 187.92 52489.14 88888.00 2016-02-20 04:16:22.404 051 11808.74 187.90 52489.09 88888.00 2016-02-20 04:16:22.904 051 11808.77 187.84 52489.09 88888.00 2016-02-20 04:16:23.404 051 11808.83 187.93 52489.12 88888.00 2016-02-20 04:16:23.904 051 11808.78 187.95 52489.10 88888.00 2016-02-20 04:16:24.404 051 11808.78 187.89 52489.08 88888.00 2016-02-20 04:16:24.904 051 11808.81 187.89 52489.06 88888.00 2016-02-20 04:16:25.404 051 11808.80 187.94 52489.08 88888.00 2016-02-20 04:16:25.904 051 11808.78 187.95 52489.09 88888.00 2016-02-20 04:16:26.404 051 11808.77 187.93 52489.08 88888.00 2016-02-20 04:16:26.904 051 11808.83 187.92 52489.06 88888.00 2016-02-20 04:16:27.404 051 11808.79 187.96 52489.06 88888.00 2016-02-20 04:16:27.904 051 11808.75 188.00 52489.12 88888.00 2016-02-20 04:16:28.404 051 11808.83 187.99 52489.10 88888.00 2016-02-20 04:16:28.904 051 11808.84 188.05 52489.10 88888.00 2016-02-20 04:16:29.404 051 11808.78 188.01 52489.12 88888.00 2016-02-20 04:16:29.904 051 11808.78 187.99 52489.14 88888.00 2016-02-20 04:16:30.404 051 11808.83 188.06 52489.07 88888.00 2016-02-20 04:16:30.904 051 11808.85 188.05 52489.05 88888.00 2016-02-20 04:16:31.404 051 11808.79 188.02 52489.05 88888.00 2016-02-20 04:16:31.904 051 11808.78 188.03 52489.08 88888.00 2016-02-20 04:16:32.404 051 11808.81 188.04 52489.07 88888.00 2016-02-20 04:16:32.904 051 11808.85 188.01 52489.05 88888.00 2016-02-20 04:16:33.404 051 11808.84 188.01 52489.02 88888.00 2016-02-20 04:16:33.904 051 11808.86 187.97 52489.04 88888.00 2016-02-20 04:16:34.404 051 11808.87 187.95 52489.00 88888.00 2016-02-20 04:16:34.904 051 11808.86 187.97 52488.97 88888.00 2016-02-20 04:16:35.404 051 11808.86 188.02 52488.98 88888.00 2016-02-20 04:16:35.904 051 11808.86 188.00 52489.01 88888.00 2016-02-20 04:16:36.404 051 11808.85 187.92 52489.05 88888.00 2016-02-20 04:16:36.904 051 11808.80 187.90 52489.07 88888.00 2016-02-20 04:16:37.404 051 11808.85 187.92 52489.05 88888.00 2016-02-20 04:16:37.904 051 11808.86 187.90 52488.98 88888.00 2016-02-20 04:16:38.404 051 11808.81 187.93 52488.98 88888.00 2016-02-20 04:16:38.904 051 11808.79 187.96 52488.99 88888.00 2016-02-20 04:16:39.404 051 11808.81 187.92 52488.99 88888.00 2016-02-20 04:16:39.904 051 11808.84 187.87 52489.05 88888.00 2016-02-20 04:16:40.404 051 11808.84 187.86 52489.04 88888.00 2016-02-20 04:16:40.904 051 11808.79 187.89 52489.02 88888.00 2016-02-20 04:16:41.404 051 11808.78 187.89 52489.02 88888.00 2016-02-20 04:16:41.904 051 11808.79 187.87 52488.98 88888.00 2016-02-20 04:16:42.404 051 11808.84 187.90 52488.98 88888.00 2016-02-20 04:16:42.904 051 11808.83 187.91 52488.99 88888.00 2016-02-20 04:16:43.404 051 11808.84 187.83 52488.95 88888.00 2016-02-20 04:16:43.904 051 11808.81 187.85 52488.92 88888.00 2016-02-20 04:16:44.404 051 11808.79 187.85 52488.98 88888.00 2016-02-20 04:16:44.904 051 11808.81 187.84 52488.99 88888.00 2016-02-20 04:16:45.404 051 11808.84 187.85 52488.99 88888.00 2016-02-20 04:16:45.904 051 11808.78 187.85 52489.04 88888.00 2016-02-20 04:16:46.404 051 11808.78 187.87 52489.05 88888.00 2016-02-20 04:16:46.904 051 11808.84 187.89 52489.02 88888.00 2016-02-20 04:16:47.404 051 11808.85 187.84 52489.02 88888.00 2016-02-20 04:16:47.904 051 11808.84 187.83 52489.05 88888.00 2016-02-20 04:16:48.404 051 11808.87 187.89 52489.01 88888.00 2016-02-20 04:16:48.904 051 11808.86 187.89 52489.00 88888.00 2016-02-20 04:16:49.404 051 11808.85 187.83 52488.99 88888.00 2016-02-20 04:16:49.904 051 11808.85 187.86 52488.99 88888.00 2016-02-20 04:16:50.404 051 11808.84 187.92 52489.00 88888.00 2016-02-20 04:16:50.904 051 11808.84 187.90 52489.04 88888.00 2016-02-20 04:16:51.404 051 11808.89 187.94 52489.08 88888.00 2016-02-20 04:16:51.904 051 11808.91 187.92 52489.07 88888.00 2016-02-20 04:16:52.404 051 11808.94 187.89 52489.07 88888.00 2016-02-20 04:16:52.904 051 11808.87 187.89 52489.05 88888.00 2016-02-20 04:16:53.404 051 11808.84 187.91 52489.00 88888.00 2016-02-20 04:16:53.904 051 11808.88 187.91 52489.01 88888.00 2016-02-20 04:16:54.404 051 11808.85 187.90 52489.00 88888.00 2016-02-20 04:16:54.904 051 11808.80 187.91 52488.99 88888.00 2016-02-20 04:16:55.404 051 11808.84 187.97 52488.97 88888.00 2016-02-20 04:16:55.904 051 11808.86 188.01 52488.99 88888.00 2016-02-20 04:16:56.404 051 11808.84 187.96 52489.00 88888.00 2016-02-20 04:16:56.904 051 11808.83 187.99 52489.00 88888.00 2016-02-20 04:16:57.404 051 11808.91 187.95 52489.04 88888.00 2016-02-20 04:16:57.904 051 11808.91 187.94 52489.07 88888.00 2016-02-20 04:16:58.404 051 11808.91 187.99 52489.09 88888.00 2016-02-20 04:16:58.904 051 11808.92 188.02 52489.09 88888.00 2016-02-20 04:16:59.404 051 11808.94 188.00 52489.08 88888.00 2016-02-20 04:16:59.904 051 11808.91 187.97 52489.08 88888.00 2016-02-20 04:17:00.404 051 11808.93 188.05 52489.07 88888.00 2016-02-20 04:17:00.904 051 11808.96 188.04 52489.05 88888.00 2016-02-20 04:17:01.404 051 11808.95 188.01 52489.09 88888.00 2016-02-20 04:17:01.904 051 11808.97 188.04 52489.07 88888.00 2016-02-20 04:17:02.404 051 11809.02 188.06 52488.98 88888.00 2016-02-20 04:17:02.904 051 11809.02 188.06 52488.98 88888.00 2016-02-20 04:17:03.404 051 11809.01 188.08 52489.02 88888.00 2016-02-20 04:17:03.904 051 11809.00 188.11 52489.02 88888.00 2016-02-20 04:17:04.404 051 11809.05 188.12 52488.99 88888.00 2016-02-20 04:17:04.904 051 11809.01 188.14 52489.01 88888.00 2016-02-20 04:17:05.404 051 11808.95 188.20 52489.12 88888.00 2016-02-20 04:17:05.904 051 11809.03 188.21 52489.09 88888.00 2016-02-20 04:17:06.404 051 11809.05 188.15 52489.06 88888.00 2016-02-20 04:17:06.904 051 11809.03 188.22 52489.09 88888.00 2016-02-20 04:17:07.404 051 11809.01 188.25 52489.10 88888.00 2016-02-20 04:17:07.904 051 11809.05 188.23 52489.08 88888.00 2016-02-20 04:17:08.404 051 11809.03 188.23 52489.09 88888.00 2016-02-20 04:17:08.904 051 11808.98 188.26 52489.14 88888.00 2016-02-20 04:17:09.404 051 11808.96 188.28 52489.14 88888.00 2016-02-20 04:17:09.904 051 11808.98 188.25 52489.15 88888.00 2016-02-20 04:17:10.404 051 11809.01 188.24 52489.17 88888.00 2016-02-20 04:17:10.904 051 11809.03 188.34 52489.13 88888.00 2016-02-20 04:17:11.404 051 11809.01 188.35 52489.09 88888.00 2016-02-20 04:17:11.904 051 11808.97 188.31 52489.12 88888.00 2016-02-20 04:17:12.404 051 11808.98 188.32 52489.14 88888.00 2016-02-20 04:17:12.904 051 11808.97 188.35 52489.18 88888.00 2016-02-20 04:17:13.404 051 11808.97 188.40 52489.19 88888.00 2016-02-20 04:17:13.904 051 11808.94 188.36 52489.22 88888.00 2016-02-20 04:17:14.404 051 11808.94 188.39 52489.23 88888.00 2016-02-20 04:17:14.904 051 11808.98 188.44 52489.22 88888.00 2016-02-20 04:17:15.404 051 11808.94 188.43 52489.27 88888.00 2016-02-20 04:17:15.904 051 11808.94 188.42 52489.31 88888.00 2016-02-20 04:17:16.404 051 11808.96 188.42 52489.31 88888.00 2016-02-20 04:17:16.904 051 11809.00 188.47 52489.32 88888.00 2016-02-20 04:17:17.404 051 11809.00 188.52 52489.34 88888.00 2016-02-20 04:17:17.904 051 11809.00 188.50 52489.37 88888.00 2016-02-20 04:17:18.404 051 11809.02 188.45 52489.39 88888.00 2016-02-20 04:17:18.904 051 11808.97 188.48 52489.39 88888.00 2016-02-20 04:17:19.404 051 11808.92 188.54 52489.43 88888.00 2016-02-20 04:17:19.904 051 11808.94 188.48 52489.42 88888.00 2016-02-20 04:17:20.404 051 11808.94 188.43 52489.41 88888.00 2016-02-20 04:17:20.904 051 11808.91 188.50 52489.40 88888.00 2016-02-20 04:17:21.404 051 11808.94 188.58 52489.37 88888.00 2016-02-20 04:17:21.904 051 11808.94 188.51 52489.37 88888.00 2016-02-20 04:17:22.404 051 11808.89 188.52 52489.39 88888.00 2016-02-20 04:17:22.904 051 11808.94 188.59 52489.39 88888.00 2016-02-20 04:17:23.404 051 11809.03 188.55 52489.37 88888.00 2016-02-20 04:17:23.904 051 11808.98 188.55 52489.42 88888.00 2016-02-20 04:17:24.404 051 11808.95 188.62 52489.45 88888.00 2016-02-20 04:17:24.904 051 11808.95 188.58 52489.37 88888.00 2016-02-20 04:17:25.404 051 11808.95 188.51 52489.36 88888.00 2016-02-20 04:17:25.904 051 11808.91 188.60 52489.41 88888.00 2016-02-20 04:17:26.404 051 11808.91 188.69 52489.43 88888.00 2016-02-20 04:17:26.904 051 11808.89 188.68 52489.43 88888.00 2016-02-20 04:17:27.404 051 11808.86 188.65 52489.45 88888.00 2016-02-20 04:17:27.904 051 11808.87 188.69 52489.42 88888.00 2016-02-20 04:17:28.404 051 11808.92 188.69 52489.39 88888.00 2016-02-20 04:17:28.904 051 11808.86 188.68 52489.42 88888.00 2016-02-20 04:17:29.404 051 11808.81 188.69 52489.45 88888.00 2016-02-20 04:17:29.904 051 11808.88 188.63 52489.42 88888.00 2016-02-20 04:17:30.404 051 11808.88 188.62 52489.44 88888.00 2016-02-20 04:17:30.904 051 11808.86 188.72 52489.44 88888.00 2016-02-20 04:17:31.404 051 11808.94 188.76 52489.48 88888.00 2016-02-20 04:17:31.904 051 11809.01 188.73 52489.49 88888.00 2016-02-20 04:17:32.404 051 11809.00 188.76 52489.51 88888.00 2016-02-20 04:17:32.904 051 11808.94 188.81 52489.49 88888.00 2016-02-20 04:17:33.404 051 11808.92 188.82 52489.49 88888.00 2016-02-20 04:17:33.904 051 11808.89 188.81 52489.52 88888.00 2016-02-20 04:17:34.404 051 11808.86 188.86 52489.55 88888.00 2016-02-20 04:17:34.904 051 11808.92 188.88 52489.58 88888.00 2016-02-20 04:17:35.404 051 11808.95 188.89 52489.61 88888.00 2016-02-20 04:17:35.904 051 11808.95 188.88 52489.61 88888.00 2016-02-20 04:17:36.404 051 11808.95 188.91 52489.60 88888.00 2016-02-20 04:17:36.904 051 11808.95 188.94 52489.60 88888.00 2016-02-20 04:17:37.404 051 11808.89 188.92 52489.63 88888.00 2016-02-20 04:17:37.904 051 11808.84 188.97 52489.65 88888.00 2016-02-20 04:17:38.404 051 11808.91 188.99 52489.62 88888.00 2016-02-20 04:17:38.904 051 11808.93 188.97 52489.61 88888.00 2016-02-20 04:17:39.404 051 11808.84 189.01 52489.65 88888.00 2016-02-20 04:17:39.904 051 11808.85 189.08 52489.63 88888.00 2016-02-20 04:17:40.404 051 11808.88 189.06 52489.60 88888.00 2016-02-20 04:17:40.904 051 11808.89 189.10 52489.59 88888.00 2016-02-20 04:17:41.404 051 11808.84 189.15 52489.60 88888.00 2016-02-20 04:17:41.904 051 11808.79 189.16 52489.59 88888.00 2016-02-20 04:17:42.404 051 11808.81 189.15 52489.60 88888.00 2016-02-20 04:17:42.904 051 11808.85 189.18 52489.60 88888.00 2016-02-20 04:17:43.404 051 11808.86 189.19 52489.61 88888.00 2016-02-20 04:17:43.904 051 11808.85 189.16 52489.60 88888.00 2016-02-20 04:17:44.404 051 11808.86 189.21 52489.65 88888.00 2016-02-20 04:17:44.904 051 11808.85 189.22 52489.66 88888.00 2016-02-20 04:17:45.404 051 11808.80 189.25 52489.69 88888.00 2016-02-20 04:17:45.904 051 11808.84 189.27 52489.67 88888.00 2016-02-20 04:17:46.404 051 11808.86 189.28 52489.61 88888.00 2016-02-20 04:17:46.904 051 11808.79 189.28 52489.61 88888.00 2016-02-20 04:17:47.404 051 11808.81 189.31 52489.60 88888.00 2016-02-20 04:17:47.904 051 11808.84 189.31 52489.60 88888.00 2016-02-20 04:17:48.404 051 11808.84 189.34 52489.60 88888.00 2016-02-20 04:17:48.904 051 11808.88 189.40 52489.59 88888.00 2016-02-20 04:17:49.404 051 11808.88 189.42 52489.59 88888.00 2016-02-20 04:17:49.904 051 11808.86 189.42 52489.60 88888.00 2016-02-20 04:17:50.404 051 11808.85 189.48 52489.63 88888.00 2016-02-20 04:17:50.904 051 11808.87 189.49 52489.63 88888.00 2016-02-20 04:17:51.404 051 11808.87 189.45 52489.60 88888.00 2016-02-20 04:17:51.904 051 11808.93 189.51 52489.61 88888.00 2016-02-20 04:17:52.404 051 11808.92 189.54 52489.60 88888.00 2016-02-20 04:17:52.904 051 11808.84 189.48 52489.62 88888.00 2016-02-20 04:17:53.404 051 11808.78 189.50 52489.61 88888.00 2016-02-20 04:17:53.904 051 11808.80 189.51 52489.59 88888.00 2016-02-20 04:17:54.404 051 11808.84 189.55 52489.62 88888.00 2016-02-20 04:17:54.904 051 11808.86 189.55 52489.63 88888.00 2016-02-20 04:17:55.404 051 11808.84 189.55 52489.65 88888.00 2016-02-20 04:17:55.904 051 11808.86 189.56 52489.67 88888.00 2016-02-20 04:17:56.404 051 11808.85 189.56 52489.68 88888.00 2016-02-20 04:17:56.904 051 11808.84 189.60 52489.67 88888.00 2016-02-20 04:17:57.404 051 11808.85 189.55 52489.65 88888.00 2016-02-20 04:17:57.904 051 11808.91 189.58 52489.63 88888.00 2016-02-20 04:17:58.404 051 11808.92 189.59 52489.61 88888.00 2016-02-20 04:17:58.904 051 11808.88 189.59 52489.61 88888.00 2016-02-20 04:17:59.404 051 11808.89 189.61 52489.63 88888.00 2016-02-20 04:17:59.904 051 11808.85 189.60 52489.63 88888.00 2016-02-20 04:18:00.404 051 11808.84 189.62 52489.67 88888.00 2016-02-20 04:18:00.904 051 11808.88 189.62 52489.66 88888.00 2016-02-20 04:18:01.404 051 11808.83 189.64 52489.66 88888.00 2016-02-20 04:18:01.904 051 11808.84 189.59 52489.63 88888.00 2016-02-20 04:18:02.404 051 11808.83 189.58 52489.67 88888.00 2016-02-20 04:18:02.904 051 11808.83 189.59 52489.69 88888.00 2016-02-20 04:18:03.404 051 11808.85 189.56 52489.72 88888.00 2016-02-20 04:18:03.904 051 11808.81 189.59 52489.75 88888.00 2016-02-20 04:18:04.404 051 11808.86 189.57 52489.75 88888.00 2016-02-20 04:18:04.904 051 11808.86 189.59 52489.74 88888.00 2016-02-20 04:18:05.404 051 11808.85 189.66 52489.75 88888.00 2016-02-20 04:18:05.904 051 11808.80 189.58 52489.75 88888.00 2016-02-20 04:18:06.404 051 11808.75 189.61 52489.75 88888.00 2016-02-20 04:18:06.904 051 11808.77 189.61 52489.74 88888.00 2016-02-20 04:18:07.404 051 11808.75 189.60 52489.70 88888.00 2016-02-20 04:18:07.904 051 11808.76 189.65 52489.70 88888.00 2016-02-20 04:18:08.404 051 11808.80 189.62 52489.69 88888.00 2016-02-20 04:18:08.904 051 11808.76 189.67 52489.74 88888.00 2016-02-20 04:18:09.404 051 11808.71 189.68 52489.79 88888.00 2016-02-20 04:18:09.904 051 11808.68 189.60 52489.77 88888.00 2016-02-20 04:18:10.404 051 11808.66 189.64 52489.78 88888.00 2016-02-20 04:18:10.904 051 11808.67 189.68 52489.80 88888.00 2016-02-20 04:18:11.404 051 11808.65 189.60 52489.83 88888.00 2016-02-20 04:18:11.904 051 11808.62 189.62 52489.84 88888.00 2016-02-20 04:18:12.404 051 11808.68 189.66 52489.80 88888.00 2016-02-20 04:18:12.904 051 11808.67 189.59 52489.81 88888.00 2016-02-20 04:18:13.404 051 11808.66 189.64 52489.83 88888.00 2016-02-20 04:18:13.904 051 11808.65 189.60 52489.80 88888.00 2016-02-20 04:18:14.404 051 11808.58 189.62 52489.84 88888.00 2016-02-20 04:18:14.904 051 11808.65 189.70 52489.84 88888.00 2016-02-20 04:18:15.404 051 11808.68 189.65 52489.79 88888.00 2016-02-20 04:18:15.904 051 11808.63 189.67 52489.78 88888.00 2016-02-20 04:18:16.404 051 11808.67 189.69 52489.76 88888.00 2016-02-20 04:18:16.904 051 11808.68 189.67 52489.75 88888.00 2016-02-20 04:18:17.404 051 11808.66 189.70 52489.78 88888.00 2016-02-20 04:18:17.904 051 11808.67 189.68 52489.80 88888.00 2016-02-20 04:18:18.404 051 11808.68 189.73 52489.81 88888.00 2016-02-20 04:18:18.904 051 11808.70 189.80 52489.83 88888.00 2016-02-20 04:18:19.404 051 11808.67 189.76 52489.80 88888.00 2016-02-20 04:18:19.904 051 11808.69 189.76 52489.79 88888.00 2016-02-20 04:18:20.404 051 11808.70 189.79 52489.83 88888.00 2016-02-20 04:18:20.904 051 11808.71 189.79 52489.81 88888.00 2016-02-20 04:18:21.404 051 11808.66 189.77 52489.85 88888.00 2016-02-20 04:18:21.904 051 11808.67 189.76 52489.83 88888.00 2016-02-20 04:18:22.404 051 11808.70 189.76 52489.83 88888.00 2016-02-20 04:18:22.904 051 11808.71 189.84 52489.86 88888.00 2016-02-20 04:18:23.404 051 11808.68 189.81 52489.86 88888.00 2016-02-20 04:18:23.904 051 11808.66 189.83 52489.88 88888.00 2016-02-20 04:18:24.404 051 11808.69 189.89 52489.86 88888.00 2016-02-20 04:18:24.904 051 11808.74 189.85 52489.84 88888.00 2016-02-20 04:18:25.404 051 11808.68 189.86 52489.83 88888.00 2016-02-20 04:18:25.904 051 11808.66 189.95 52489.84 88888.00 2016-02-20 04:18:26.404 051 11808.72 189.93 52489.84 88888.00 2016-02-20 04:18:26.904 051 11808.79 189.87 52489.81 88888.00 2016-02-20 04:18:27.404 051 11808.77 189.89 52489.81 88888.00 2016-02-20 04:18:27.904 051 11808.72 189.91 52489.84 88888.00 2016-02-20 04:18:28.404 051 11808.79 189.96 52489.85 88888.00 2016-02-20 04:18:28.904 051 11808.78 189.94 52489.83 88888.00 2016-02-20 04:18:29.404 051 11808.75 189.93 52489.85 88888.00 2016-02-20 04:18:29.904 051 11808.81 190.03 52489.87 88888.00 2016-02-20 04:18:30.404 051 11808.80 189.94 52489.84 88888.00 2016-02-20 04:18:30.904 051 11808.78 189.91 52489.88 88888.00 2016-02-20 04:18:31.404 051 11808.85 189.95 52489.92 88888.00 2016-02-20 04:18:31.904 051 11808.88 189.98 52489.89 88888.00 2016-02-20 04:18:32.404 051 11808.81 189.96 52489.89 88888.00 2016-02-20 04:18:32.904 051 11808.75 189.95 52489.94 88888.00 2016-02-20 04:18:33.405 051 11808.81 189.99 52489.89 88888.00 2016-02-20 04:18:33.905 051 11808.89 189.99 52489.89 88888.00 2016-02-20 04:18:34.405 051 11808.81 189.99 52489.95 88888.00 2016-02-20 04:18:34.905 051 11808.80 190.03 52489.99 88888.00 2016-02-20 04:18:35.405 051 11808.86 190.05 52489.93 88888.00 2016-02-20 04:18:35.905 051 11808.85 190.00 52489.93 88888.00 2016-02-20 04:18:36.405 051 11808.81 190.00 52489.97 88888.00 2016-02-20 04:18:36.905 051 11808.81 190.06 52489.99 88888.00 2016-02-20 04:18:37.405 051 11808.86 190.02 52489.96 88888.00 2016-02-20 04:18:37.905 051 11808.86 189.98 52489.99 88888.00 2016-02-20 04:18:38.405 051 11808.88 190.05 52490.04 88888.00 2016-02-20 04:18:38.905 051 11808.95 190.04 52489.99 88888.00 2016-02-20 04:18:39.405 051 11808.94 190.03 52489.99 88888.00 2016-02-20 04:18:39.905 051 11808.97 190.03 52490.02 88888.00 2016-02-20 04:18:40.405 051 11809.02 190.05 52490.04 88888.00 2016-02-20 04:18:40.905 051 11809.00 190.08 52490.02 88888.00 2016-02-20 04:18:41.405 051 11808.97 190.08 52490.03 88888.00 2016-02-20 04:18:41.905 051 11809.02 190.10 52490.04 88888.00 2016-02-20 04:18:42.405 051 11809.04 190.10 52489.99 88888.00 2016-02-20 04:18:42.905 051 11809.03 190.08 52490.02 88888.00 2016-02-20 04:18:43.405 051 11809.04 190.12 52490.04 88888.00 2016-02-20 04:18:43.905 051 11809.10 190.12 52490.03 88888.00 2016-02-20 04:18:44.405 051 11809.11 190.13 52490.03 88888.00 2016-02-20 04:18:44.905 051 11809.11 190.12 52490.03 88888.00 2016-02-20 04:18:45.405 051 11809.09 190.16 52490.07 88888.00 2016-02-20 04:18:45.905 051 11809.14 190.20 52490.10 88888.00 2016-02-20 04:18:46.405 051 11809.18 190.14 52490.06 88888.00 2016-02-20 04:18:46.905 051 11809.18 190.17 52490.06 88888.00 2016-02-20 04:18:47.405 051 11809.22 190.23 52490.05 88888.00 2016-02-20 04:18:47.905 051 11809.24 190.20 52490.05 88888.00 2016-02-20 04:18:48.405 051 11809.22 190.15 52490.09 88888.00 2016-02-20 04:18:48.905 051 11809.19 190.17 52490.09 88888.00 2016-02-20 04:18:49.405 051 11809.22 190.27 52490.09 88888.00 2016-02-20 04:18:49.905 051 11809.21 190.27 52490.09 88888.00 2016-02-20 04:18:50.405 051 11809.18 190.32 52490.14 88888.00 2016-02-20 04:18:50.905 051 11809.23 190.41 52490.14 88888.00 2016-02-20 04:18:51.405 051 11809.32 190.37 52490.12 88888.00 2016-02-20 04:18:51.905 051 11809.27 190.35 52490.12 88888.00 2016-02-20 04:18:52.405 051 11809.26 190.45 52490.13 88888.00 2016-02-20 04:18:52.905 051 11809.32 190.47 52490.14 88888.00 2016-02-20 04:18:53.405 051 11809.31 190.43 52490.18 88888.00 2016-02-20 04:18:53.905 051 11809.33 190.43 52490.20 88888.00 2016-02-20 04:18:54.405 051 11809.39 190.52 52490.21 88888.00 2016-02-20 04:18:54.905 051 11809.44 190.48 52490.21 88888.00 2016-02-20 04:18:55.405 051 11809.40 190.47 52490.27 88888.00 2016-02-20 04:18:55.905 051 11809.46 190.60 52490.25 88888.00 2016-02-20 04:18:56.405 051 11809.59 190.52 52490.20 88888.00 2016-02-20 04:18:56.905 051 11809.57 190.45 52490.22 88888.00 2016-02-20 04:18:57.405 051 11809.60 190.58 52490.27 88888.00 2016-02-20 04:18:57.905 051 11809.64 190.60 52490.25 88888.00 2016-02-20 04:18:58.405 051 11809.66 190.52 52490.24 88888.00 2016-02-20 04:18:58.905 051 11809.67 190.55 52490.30 88888.00 2016-02-20 04:18:59.405 051 11809.72 190.63 52490.28 88888.00 2016-02-20 04:18:59.905 051 11809.80 190.58 52490.23 88888.00 2016-02-20 04:19:00.405 051 11809.77 190.65 52490.27 88888.00 2016-02-20 04:19:00.905 051 11809.82 190.73 52490.28 88888.00 2016-02-20 04:19:01.405 051 11809.92 190.72 52490.27 88888.00 2016-02-20 04:19:01.905 051 11809.91 190.70 52490.32 88888.00 2016-02-20 04:19:02.405 051 11810.00 190.74 52490.32 88888.00 2016-02-20 04:19:02.905 051 11810.08 190.75 52490.29 88888.00 2016-02-20 04:19:03.405 051 11810.06 190.74 52490.33 88888.00 2016-02-20 04:19:03.905 051 11810.08 190.81 52490.33 88888.00 2016-02-20 04:19:04.405 051 11810.11 190.81 52490.32 88888.00 2016-02-20 04:19:04.905 051 11810.16 190.78 52490.36 88888.00 2016-02-20 04:19:05.405 051 11810.21 190.78 52490.34 88888.00 2016-02-20 04:19:05.905 051 11810.27 190.86 52490.36 88888.00 2016-02-20 04:19:06.405 051 11810.32 190.84 52490.32 88888.00 2016-02-20 04:19:06.905 051 11810.33 190.87 52490.33 88888.00 2016-02-20 04:19:07.405 051 11810.42 190.92 52490.38 88888.00 2016-02-20 04:19:07.905 051 11810.42 190.92 52490.40 88888.00 2016-02-20 04:19:08.405 051 11810.36 190.92 52490.43 88888.00 2016-02-20 04:19:08.905 051 11810.44 190.93 52490.43 88888.00 2016-02-20 04:19:09.405 051 11810.53 190.91 52490.46 88888.00 2016-02-20 04:19:09.905 051 11810.58 190.90 52490.47 88888.00 2016-02-20 04:19:10.405 051 11810.58 190.87 52490.48 88888.00 2016-02-20 04:19:10.905 051 11810.64 190.89 52490.49 88888.00 2016-02-20 04:19:11.405 051 11810.72 190.92 52490.45 88888.00 2016-02-20 04:19:11.905 051 11810.71 190.94 52490.45 88888.00 2016-02-20 04:19:12.405 051 11810.73 190.89 52490.47 88888.00 2016-02-20 04:19:12.905 051 11810.79 190.85 52490.49 88888.00 2016-02-20 04:19:13.405 051 11810.81 190.92 52490.46 88888.00 2016-02-20 04:19:13.905 051 11810.86 190.93 52490.48 88888.00 2016-02-20 04:19:14.405 051 11810.88 190.91 52490.50 88888.00 2016-02-20 04:19:14.905 051 11810.95 190.89 52490.50 88888.00 2016-02-20 04:19:15.405 051 11810.97 190.86 52490.50 88888.00 2016-02-20 04:19:15.905 051 11810.96 190.91 52490.50 88888.00 2016-02-20 04:19:16.405 051 11810.99 190.85 52490.55 88888.00 2016-02-20 04:19:16.905 051 11810.99 190.85 52490.58 88888.00 2016-02-20 04:19:17.405 051 11811.00 190.90 52490.56 88888.00 2016-02-20 04:19:17.905 051 11811.02 190.91 52490.58 88888.00 2016-02-20 04:19:18.405 051 11810.96 190.89 52490.58 88888.00 2016-02-20 04:19:18.905 051 11810.99 190.89 52490.56 88888.00 2016-02-20 04:19:19.405 051 11811.06 190.91 52490.56 88888.00 2016-02-20 04:19:19.905 051 11811.09 190.87 52490.58 88888.00 2016-02-20 04:19:20.405 051 11811.07 190.83 52490.63 88888.00 2016-02-20 04:19:20.905 051 11811.07 190.86 52490.63 88888.00 2016-02-20 04:19:21.405 051 11811.11 190.87 52490.59 88888.00 2016-02-20 04:19:21.905 051 11811.09 190.84 52490.59 88888.00 2016-02-20 04:19:22.405 051 11811.11 190.84 52490.63 88888.00 2016-02-20 04:19:22.905 051 11811.13 190.83 52490.68 88888.00 2016-02-20 04:19:23.405 051 11811.11 190.78 52490.74 88888.00 2016-02-20 04:19:23.905 051 11811.17 190.77 52490.75 88888.00 2016-02-20 04:19:24.405 051 11811.16 190.80 52490.76 88888.00 2016-02-20 04:19:24.905 051 11811.17 190.75 52490.76 88888.00 2016-02-20 04:19:25.405 051 11811.23 190.72 52490.75 88888.00 2016-02-20 04:19:25.905 051 11811.24 190.77 52490.72 88888.00 2016-02-20 04:19:26.405 051 11811.22 190.72 52490.69 88888.00 2016-02-20 04:19:26.905 051 11811.22 190.70 52490.72 88888.00 2016-02-20 04:19:27.405 051 11811.33 190.71 52490.69 88888.00 2016-02-20 04:19:27.905 051 11811.31 190.71 52490.72 88888.00 2016-02-20 04:19:28.405 051 11811.26 190.72 52490.74 88888.00 2016-02-20 04:19:28.905 051 11811.37 190.68 52490.72 88888.00 2016-02-20 04:19:29.405 051 11811.41 190.65 52490.73 88888.00 2016-02-20 04:19:29.905 051 11811.40 190.64 52490.77 88888.00 2016-02-20 04:19:30.405 051 11811.34 190.67 52490.78 88888.00 2016-02-20 04:19:30.905 051 11811.38 190.58 52490.76 88888.00 2016-02-20 04:19:31.405 051 11811.40 190.58 52490.78 88888.00 2016-02-20 04:19:31.905 051 11811.37 190.58 52490.82 88888.00 2016-02-20 04:19:32.405 051 11811.38 190.53 52490.81 88888.00 2016-02-20 04:19:32.905 051 11811.39 190.54 52490.83 88888.00 2016-02-20 04:19:33.405 051 11811.39 190.51 52490.80 88888.00 2016-02-20 04:19:33.905 051 11811.35 190.44 52490.80 88888.00 2016-02-20 04:19:34.405 051 11811.34 190.45 52490.80 88888.00 2016-02-20 04:19:34.905 051 11811.38 190.45 52490.81 88888.00 2016-02-20 04:19:35.405 051 11811.38 190.38 52490.85 88888.00 2016-02-20 04:19:35.905 051 11811.35 190.34 52490.90 88888.00 2016-02-20 04:19:36.405 051 11811.31 190.35 52490.90 88888.00 2016-02-20 04:19:36.905 051 11811.31 190.41 52490.86 88888.00 2016-02-20 04:19:37.405 051 11811.34 190.38 52490.83 88888.00 2016-02-20 04:19:37.905 051 11811.28 190.34 52490.83 88888.00 2016-02-20 04:19:38.405 051 11811.24 190.38 52490.85 88888.00 2016-02-20 04:19:38.905 051 11811.26 190.37 52490.85 88888.00 2016-02-20 04:19:39.405 051 11811.20 190.35 52490.90 88888.00 2016-02-20 04:19:39.905 051 11811.17 190.34 52490.92 88888.00 2016-02-20 04:19:40.405 051 11811.19 190.34 52490.94 88888.00 2016-02-20 04:19:40.905 051 11811.14 190.37 52490.91 88888.00 2016-02-20 04:19:41.405 051 11811.12 190.35 52490.91 88888.00 2016-02-20 04:19:41.905 051 11811.15 190.36 52490.89 88888.00 2016-02-20 04:19:42.405 051 11811.07 190.39 52490.92 88888.00 2016-02-20 04:19:42.905 051 11811.04 190.38 52490.97 88888.00 2016-02-20 04:19:43.405 051 11811.07 190.35 52490.98 88888.00 2016-02-20 04:19:43.905 051 11810.99 190.35 52490.95 88888.00 2016-02-20 04:19:44.405 051 11810.91 190.38 52490.94 88888.00 2016-02-20 04:19:44.905 051 11810.94 190.42 52490.93 88888.00 2016-02-20 04:19:45.405 051 11810.93 190.45 52490.94 88888.00 2016-02-20 04:19:45.905 051 11810.84 190.45 52490.98 88888.00 2016-02-20 04:19:46.405 051 11810.87 190.48 52491.01 88888.00 2016-02-20 04:19:46.905 051 11810.90 190.52 52491.01 88888.00 2016-02-20 04:19:47.405 051 11810.93 190.53 52491.00 88888.00 2016-02-20 04:19:47.905 051 11810.86 190.54 52491.01 88888.00 2016-02-20 04:19:48.405 051 11810.88 190.52 52491.00 88888.00 2016-02-20 04:19:48.905 051 11810.93 190.52 52490.98 88888.00 2016-02-20 04:19:49.405 051 11810.87 190.52 52490.98 88888.00 2016-02-20 04:19:49.905 051 11810.80 190.49 52491.02 88888.00 2016-02-20 04:19:50.405 051 11810.85 190.48 52491.02 88888.00 2016-02-20 04:19:50.905 051 11810.82 190.44 52491.01 88888.00 2016-02-20 04:19:51.405 051 11810.74 190.51 52491.06 88888.00 2016-02-20 04:19:51.905 051 11810.76 190.55 52491.03 88888.00 2016-02-20 04:19:52.405 051 11810.79 190.48 52490.99 88888.00 2016-02-20 04:19:52.905 051 11810.76 190.49 52491.01 88888.00 2016-02-20 04:19:53.405 051 11810.71 190.48 52491.00 88888.00 2016-02-20 04:19:53.905 051 11810.64 190.48 52491.01 88888.00 2016-02-20 04:19:54.405 051 11810.68 190.52 52490.99 88888.00 2016-02-20 04:19:54.905 051 11810.67 190.53 52491.03 88888.00 2016-02-20 04:19:55.405 051 11810.62 190.52 52491.06 88888.00 2016-02-20 04:19:55.905 051 11810.61 190.56 52491.02 88888.00 2016-02-20 04:19:56.405 051 11810.54 190.49 52490.97 88888.00 2016-02-20 04:19:56.905 051 11810.51 190.57 52490.98 88888.00 2016-02-20 04:19:57.405 051 11810.51 190.65 52491.06 88888.00 2016-02-20 04:19:57.905 051 11810.51 190.54 52491.03 88888.00 2016-02-20 04:19:58.405 051 11810.46 190.51 52491.01 88888.00 2016-02-20 04:19:58.905 051 11810.46 190.56 52491.02 88888.00 2016-02-20 04:19:59.405 051 11810.45 190.57 52491.02 88888.00 2016-02-20 04:19:59.905 051 11810.37 190.47 52491.07 88888.00 2016-02-20 04:20:00.405 051 11810.29 190.44 52491.12 88888.00 2016-02-20 04:20:00.905 051 11810.29 190.51 52491.08 88888.00 2016-02-20 04:20:01.405 051 11810.29 190.51 52491.07 88888.00 2016-02-20 04:20:01.905 051 11810.20 190.44 52491.12 88888.00 2016-02-20 04:20:02.405 051 11810.17 190.49 52491.13 88888.00 2016-02-20 04:20:02.905 051 11810.19 190.56 52491.11 88888.00 2016-02-20 04:20:03.405 051 11810.14 190.48 52491.08 88888.00 2016-02-20 04:20:03.905 051 11810.15 190.53 52491.09 88888.00 2016-02-20 04:20:04.405 051 11810.10 190.58 52491.08 88888.00 2016-02-20 04:20:04.905 051 11810.03 190.52 52491.08 88888.00 2016-02-20 04:20:05.405 051 11809.98 190.52 52491.03 88888.00 2016-02-20 04:20:05.905 051 11809.93 190.55 52491.01 88888.00 2016-02-20 04:20:06.405 051 11809.95 190.58 52491.02 88888.00 2016-02-20 04:20:06.905 051 11809.94 190.47 52491.04 88888.00 2016-02-20 04:20:07.405 051 11809.86 190.54 52491.08 88888.00 2016-02-20 04:20:07.905 051 11809.88 190.64 52491.10 88888.00 2016-02-20 04:20:08.405 051 11809.80 190.56 52491.15 88888.00 2016-02-20 04:20:08.905 051 11809.73 190.55 52491.17 88888.00 2016-02-20 04:20:09.405 051 11809.77 190.65 52491.13 88888.00 2016-02-20 04:20:09.905 051 11809.82 190.66 52491.07 88888.00 2016-02-20 04:20:10.405 051 11809.79 190.68 52491.08 88888.00 2016-02-20 04:20:10.905 051 11809.74 190.72 52491.04 88888.00 2016-02-20 04:20:11.405 051 11809.74 190.75 52491.02 88888.00 2016-02-20 04:20:11.905 051 11809.75 190.72 52491.00 88888.00 2016-02-20 04:20:12.405 051 11809.75 190.78 52490.98 88888.00 2016-02-20 04:20:12.905 051 11809.77 190.87 52490.98 88888.00 2016-02-20 04:20:13.405 051 11809.79 190.78 52490.92 88888.00 2016-02-20 04:20:13.905 051 11809.73 190.77 52490.93 88888.00 2016-02-20 04:20:14.405 051 11809.76 190.83 52490.90 88888.00 2016-02-20 04:20:14.905 051 11809.79 190.81 52490.89 88888.00 2016-02-20 04:20:15.405 051 11809.77 190.84 52490.92 88888.00 2016-02-20 04:20:15.905 051 11809.80 190.95 52490.91 88888.00 2016-02-20 04:20:16.405 051 11809.80 190.93 52490.90 88888.00 2016-02-20 04:20:16.905 051 11809.77 190.87 52490.91 88888.00 2016-02-20 04:20:17.405 051 11809.80 191.02 52490.92 88888.00 2016-02-20 04:20:17.905 051 11809.82 191.05 52490.89 88888.00 2016-02-20 04:20:18.405 051 11809.76 190.94 52490.89 88888.00 2016-02-20 04:20:18.905 051 11809.75 190.99 52490.93 88888.00 2016-02-20 04:20:19.405 051 11809.84 191.12 52490.94 88888.00 2016-02-20 04:20:19.905 051 11809.83 191.03 52490.89 88888.00 2016-02-20 04:20:20.405 051 11809.77 190.97 52490.93 88888.00 2016-02-20 04:20:20.905 051 11809.82 191.12 52490.92 88888.00 2016-02-20 04:20:21.405 051 11809.91 191.10 52490.81 88888.00 2016-02-20 04:20:21.905 051 11809.85 191.00 52490.84 88888.00 2016-02-20 04:20:22.405 051 11809.86 191.14 52490.91 88888.00 2016-02-20 04:20:22.905 051 11809.95 191.17 52490.85 88888.00 2016-02-20 04:20:23.405 051 11809.93 191.10 52490.80 88888.00 2016-02-20 04:20:23.905 051 11809.91 191.14 52490.80 88888.00 2016-02-20 04:20:24.405 051 11809.92 191.16 52490.81 88888.00 2016-02-20 04:20:24.905 051 11809.92 191.13 52490.78 88888.00 2016-02-20 04:20:25.405 051 11809.98 191.13 52490.78 88888.00 2016-02-20 04:20:25.905 051 11809.97 191.13 52490.74 88888.00 2016-02-20 04:20:26.405 051 11809.90 191.10 52490.69 88888.00 2016-02-20 04:20:26.905 051 11809.91 191.10 52490.72 88888.00 2016-02-20 04:20:27.405 051 11809.94 191.13 52490.71 88888.00 2016-02-20 04:20:27.905 051 11809.95 191.10 52490.66 88888.00 2016-02-20 04:20:28.405 051 11809.90 191.09 52490.65 88888.00 2016-02-20 04:20:28.905 051 11809.89 191.13 52490.63 88888.00 2016-02-20 04:20:29.405 051 11809.99 191.13 52490.58 88888.00 2016-02-20 04:20:29.905 051 11810.00 191.15 52490.55 88888.00 2016-02-20 04:20:30.405 051 11809.95 191.20 52490.53 88888.00 2016-02-20 04:20:30.905 051 11809.98 191.21 52490.49 88888.00 2016-02-20 04:20:31.405 051 11810.06 191.14 52490.49 88888.00 2016-02-20 04:20:31.905 051 11810.09 191.11 52490.51 88888.00 2016-02-20 04:20:32.405 051 11810.09 191.19 52490.54 88888.00 2016-02-20 04:20:32.905 051 11810.07 191.13 52490.49 88888.00 2016-02-20 04:20:33.405 051 11810.02 191.12 52490.46 88888.00 2016-02-20 04:20:33.905 051 11810.06 191.16 52490.46 88888.00 2016-02-20 04:20:34.405 051 11810.06 191.12 52490.43 88888.00 2016-02-20 04:20:34.905 051 11810.03 191.06 52490.46 88888.00 2016-02-20 04:20:35.405 051 11810.08 191.10 52490.42 88888.00 2016-02-20 04:20:35.905 051 11810.14 191.07 52490.39 88888.00 2016-02-20 04:20:36.405 051 11810.09 191.12 52490.39 88888.00 2016-02-20 04:20:36.905 051 11810.06 191.13 52490.39 88888.00 2016-02-20 04:20:37.405 051 11810.07 191.04 52490.36 88888.00 2016-02-20 04:20:37.905 051 11810.09 191.06 52490.38 88888.00 2016-02-20 04:20:38.405 051 11810.10 191.12 52490.36 88888.00 2016-02-20 04:20:38.905 051 11810.07 191.12 52490.37 88888.00 2016-02-20 04:20:39.405 051 11810.07 191.09 52490.37 88888.00 2016-02-20 04:20:39.905 051 11810.11 191.01 52490.32 88888.00 2016-02-20 04:20:40.405 051 11810.19 191.06 52490.29 88888.00 2016-02-20 04:20:40.905 051 11810.17 191.10 52490.30 88888.00 2016-02-20 04:20:41.405 051 11810.15 191.07 52490.29 88888.00 2016-02-20 04:20:41.905 051 11810.15 191.03 52490.29 88888.00 2016-02-20 04:20:42.405 051 11810.27 191.07 52490.24 88888.00 2016-02-20 04:20:42.905 051 11810.28 191.10 52490.27 88888.00 2016-02-20 04:20:43.405 051 11810.20 191.10 52490.28 88888.00 2016-02-20 04:20:43.905 051 11810.21 191.10 52490.25 88888.00 2016-02-20 04:20:44.405 051 11810.27 191.05 52490.27 88888.00 2016-02-20 04:20:44.905 051 11810.29 191.05 52490.25 88888.00 2016-02-20 04:20:45.405 051 11810.32 191.04 52490.24 88888.00 2016-02-20 04:20:45.905 051 11810.32 191.03 52490.23 88888.00 2016-02-20 04:20:46.405 051 11810.36 191.09 52490.22 88888.00 2016-02-20 04:20:46.905 051 11810.41 191.11 52490.22 88888.00 2016-02-20 04:20:47.405 051 11810.38 191.05 52490.27 88888.00 2016-02-20 04:20:47.905 051 11810.46 191.10 52490.28 88888.00 2016-02-20 04:20:48.405 051 11810.49 191.05 52490.27 88888.00 2016-02-20 04:20:48.905 051 11810.43 190.97 52490.24 88888.00 2016-02-20 04:20:49.405 051 11810.46 190.93 52490.20 88888.00 2016-02-20 04:20:49.905 051 11810.47 190.94 52490.18 88888.00 2016-02-20 04:20:50.405 051 11810.53 190.93 52490.15 88888.00 2016-02-20 04:20:50.905 051 11810.53 190.94 52490.16 88888.00 2016-02-20 04:20:51.405 051 11810.54 190.89 52490.14 88888.00 2016-02-20 04:20:51.905 051 11810.52 190.89 52490.15 88888.00 2016-02-20 04:20:52.405 051 11810.55 190.96 52490.13 88888.00 2016-02-20 04:20:52.905 051 11810.55 190.96 52490.07 88888.00 2016-02-20 04:20:53.405 051 11810.55 190.90 52490.07 88888.00 2016-02-20 04:20:53.905 051 11810.59 190.92 52490.07 88888.00 2016-02-20 04:20:54.405 051 11810.63 190.89 52490.03 88888.00 2016-02-20 04:20:54.905 051 11810.65 190.82 52490.02 88888.00 2016-02-20 04:20:55.405 051 11810.61 190.81 52490.03 88888.00 2016-02-20 04:20:55.905 051 11810.68 190.81 52490.01 88888.00 2016-02-20 04:20:56.405 051 11810.73 190.72 52489.99 88888.00 2016-02-20 04:20:56.905 051 11810.74 190.70 52490.01 88888.00 2016-02-20 04:20:57.405 051 11810.78 190.74 52489.99 88888.00 2016-02-20 04:20:57.905 051 11810.89 190.76 52489.98 88888.00 2016-02-20 04:20:58.405 051 11810.93 190.68 52489.96 88888.00 2016-02-20 04:20:58.905 051 11810.90 190.64 52489.94 88888.00 2016-02-20 04:20:59.405 051 11810.88 190.65 52489.93 88888.00 2016-02-20 04:20:59.905 051 11810.85 190.63 52489.98 88888.00 2016-02-20 04:21:00.405 051 11810.89 190.61 52489.97 88888.00 2016-02-20 04:21:00.905 051 11810.93 190.57 52489.96 88888.00 2016-02-20 04:21:01.405 051 11810.88 190.58 52489.97 88888.00 2016-02-20 04:21:01.905 051 11810.85 190.57 52489.97 88888.00 2016-02-20 04:21:02.405 051 11810.87 190.52 52489.97 88888.00 2016-02-20 04:21:02.905 051 11810.90 190.54 52489.98 88888.00 2016-02-20 04:21:03.405 051 11810.89 190.58 52489.99 88888.00 2016-02-20 04:21:03.905 051 11810.87 190.58 52490.01 88888.00 2016-02-20 04:21:04.405 051 11810.88 190.51 52490.01 88888.00 2016-02-20 04:21:04.905 051 11810.89 190.51 52490.03 88888.00 2016-02-20 04:21:05.405 051 11810.93 190.56 52490.05 88888.00 2016-02-20 04:21:05.905 051 11810.94 190.53 52490.04 88888.00 2016-02-20 04:21:06.405 051 11810.87 190.48 52490.04 88888.00 2016-02-20 04:21:06.905 051 11810.82 190.52 52490.03 88888.00 2016-02-20 04:21:07.405 051 11810.86 190.49 52490.05 88888.00 2016-02-20 04:21:07.905 051 11810.79 190.46 52490.11 88888.00 2016-02-20 04:21:08.405 051 11810.74 190.43 52490.14 88888.00 2016-02-20 04:21:08.905 051 11810.82 190.45 52490.10 88888.00 2016-02-20 04:21:09.405 051 11810.82 190.51 52490.09 88888.00 2016-02-20 04:21:09.905 051 11810.81 190.51 52490.09 88888.00 2016-02-20 04:21:10.405 051 11810.80 190.44 52490.12 88888.00 2016-02-20 04:21:10.905 051 11810.77 190.46 52490.13 88888.00 2016-02-20 04:21:11.405 051 11810.71 190.48 52490.14 88888.00 2016-02-20 04:21:11.905 051 11810.65 190.45 52490.16 88888.00 2016-02-20 04:21:12.405 051 11810.69 190.44 52490.15 88888.00 2016-02-20 04:21:12.905 051 11810.71 190.41 52490.13 88888.00 2016-02-20 04:21:13.406 051 11810.64 190.42 52490.13 88888.00 2016-02-20 04:21:13.906 051 11810.62 190.48 52490.14 88888.00 2016-02-20 04:21:14.406 051 11810.60 190.45 52490.10 88888.00 2016-02-20 04:21:14.906 051 11810.58 190.37 52490.12 88888.00 2016-02-20 04:21:15.406 051 11810.56 190.38 52490.19 88888.00 2016-02-20 04:21:15.906 051 11810.56 190.41 52490.19 88888.00 2016-02-20 04:21:16.406 051 11810.54 190.34 52490.20 88888.00 2016-02-20 04:21:16.906 051 11810.50 190.32 52490.21 88888.00 2016-02-20 04:21:17.406 051 11810.45 190.41 52490.18 88888.00 2016-02-20 04:21:17.906 051 11810.44 190.37 52490.15 88888.00 2016-02-20 04:21:18.406 051 11810.43 190.29 52490.19 88888.00 2016-02-20 04:21:18.906 051 11810.45 190.35 52490.19 88888.00 2016-02-20 04:21:19.406 051 11810.42 190.41 52490.16 88888.00 2016-02-20 04:21:19.906 051 11810.40 190.38 52490.20 88888.00 2016-02-20 04:21:20.406 051 11810.38 190.35 52490.15 88888.00 2016-02-20 04:21:20.906 051 11810.35 190.38 52490.16 88888.00 2016-02-20 04:21:21.406 051 11810.33 190.39 52490.18 88888.00 2016-02-20 04:21:21.906 051 11810.29 190.29 52490.21 88888.00 2016-02-20 04:21:22.406 051 11810.33 190.32 52490.18 88888.00 2016-02-20 04:21:22.906 051 11810.33 190.38 52490.16 88888.00 2016-02-20 04:21:23.406 051 11810.25 190.32 52490.19 88888.00 2016-02-20 04:21:23.906 051 11810.28 190.37 52490.19 88888.00 2016-02-20 04:21:24.406 051 11810.30 190.44 52490.20 88888.00 2016-02-20 04:21:24.906 051 11810.30 190.41 52490.15 88888.00 2016-02-20 04:21:25.406 051 11810.28 190.35 52490.14 88888.00 2016-02-20 04:21:25.906 051 11810.28 190.43 52490.13 88888.00 2016-02-20 04:21:26.406 051 11810.30 190.46 52490.14 88888.00 2016-02-20 04:21:26.906 051 11810.30 190.39 52490.15 88888.00 2016-02-20 04:21:27.406 051 11810.26 190.39 52490.15 88888.00 2016-02-20 04:21:27.906 051 11810.26 190.47 52490.21 88888.00 2016-02-20 04:21:28.406 051 11810.24 190.47 52490.18 88888.00 2016-02-20 04:21:28.906 051 11810.17 190.43 52490.20 88888.00 2016-02-20 04:21:29.406 051 11810.23 190.48 52490.21 88888.00 2016-02-20 04:21:29.906 051 11810.27 190.49 52490.16 88888.00 2016-02-20 04:21:30.406 051 11810.21 190.44 52490.19 88888.00 2016-02-20 04:21:30.906 051 11810.18 190.45 52490.22 88888.00 2016-02-20 04:21:31.406 051 11810.21 190.52 52490.20 88888.00 2016-02-20 04:21:31.906 051 11810.24 190.46 52490.18 88888.00 2016-02-20 04:21:32.406 051 11810.17 190.44 52490.22 88888.00 2016-02-20 04:21:32.906 051 11810.18 190.56 52490.22 88888.00 2016-02-20 04:21:33.406 051 11810.24 190.54 52490.16 88888.00 2016-02-20 04:21:33.906 051 11810.21 190.52 52490.20 88888.00 2016-02-20 04:21:34.406 051 11810.16 190.57 52490.23 88888.00 2016-02-20 04:21:34.906 051 11810.20 190.58 52490.19 88888.00 2016-02-20 04:21:35.406 051 11810.20 190.54 52490.20 88888.00 2016-02-20 04:21:35.906 051 11810.19 190.56 52490.23 88888.00 2016-02-20 04:21:36.406 051 11810.25 190.65 52490.16 88888.00 2016-02-20 04:21:36.906 051 11810.27 190.65 52490.15 88888.00 2016-02-20 04:21:37.406 051 11810.23 190.64 52490.15 88888.00 2016-02-20 04:21:37.906 051 11810.21 190.63 52490.11 88888.00 2016-02-20 04:21:38.406 051 11810.24 190.62 52490.07 88888.00 2016-02-20 04:21:38.906 051 11810.25 190.66 52490.07 88888.00 2016-02-20 04:21:39.406 051 11810.26 190.68 52490.05 88888.00 2016-02-20 04:21:39.906 051 11810.20 190.70 52490.09 88888.00 2016-02-20 04:21:40.406 051 11810.24 190.74 52490.09 88888.00 2016-02-20 04:21:40.906 051 11810.25 190.74 52490.10 88888.00 2016-02-20 04:21:41.406 051 11810.27 190.72 52490.12 88888.00 2016-02-20 04:21:41.906 051 11810.27 190.74 52490.13 88888.00 2016-02-20 04:21:42.406 051 11810.29 190.78 52490.12 88888.00 2016-02-20 04:21:42.906 051 11810.29 190.80 52490.10 88888.00 2016-02-20 04:21:43.406 051 11810.32 190.81 52490.06 88888.00 2016-02-20 04:21:43.906 051 11810.29 190.84 52490.05 88888.00 2016-02-20 04:21:44.406 051 11810.29 190.86 52490.05 88888.00 2016-02-20 04:21:44.906 051 11810.30 190.89 52490.06 88888.00 2016-02-20 04:21:45.406 051 11810.32 190.85 52490.06 88888.00 2016-02-20 04:21:45.906 051 11810.32 190.89 52490.12 88888.00 2016-02-20 04:21:46.406 051 11810.30 190.92 52490.10 88888.00 2016-02-20 04:21:46.906 051 11810.33 190.91 52490.05 88888.00 2016-02-20 04:21:47.406 051 11810.35 190.94 52489.99 88888.00 2016-02-20 04:21:47.906 051 11810.36 190.96 52489.99 88888.00 2016-02-20 04:21:48.406 051 11810.38 190.94 52490.04 88888.00 2016-02-20 04:21:48.906 051 11810.40 190.92 52490.03 88888.00 2016-02-20 04:21:49.406 051 11810.45 190.92 52490.02 88888.00 2016-02-20 04:21:49.906 051 11810.49 190.94 52490.02 88888.00 2016-02-20 04:21:50.406 051 11810.54 190.95 52489.96 88888.00 2016-02-20 04:21:50.906 051 11810.54 190.94 52489.95 88888.00 2016-02-20 04:21:51.406 051 11810.52 191.01 52489.96 88888.00 2016-02-20 04:21:51.906 051 11810.53 191.04 52489.97 88888.00 2016-02-20 04:21:52.406 051 11810.56 190.99 52489.95 88888.00 2016-02-20 04:21:52.906 051 11810.59 191.00 52489.98 88888.00 2016-02-20 04:21:53.406 051 11810.61 191.02 52489.96 88888.00 2016-02-20 04:21:53.906 051 11810.63 191.02 52489.97 88888.00 2016-02-20 04:21:54.406 051 11810.61 191.01 52490.01 88888.00 2016-02-20 04:21:54.906 051 11810.65 191.03 52490.03 88888.00 2016-02-20 04:21:55.406 051 11810.70 191.10 52490.04 88888.00 2016-02-20 04:21:55.906 051 11810.72 191.07 52490.04 88888.00 2016-02-20 04:21:56.406 051 11810.72 191.06 52490.03 88888.00 2016-02-20 04:21:56.906 051 11810.82 191.09 52489.96 88888.00 2016-02-20 04:21:57.406 051 11810.85 191.10 52489.93 88888.00 2016-02-20 04:21:57.906 051 11810.82 191.06 52489.92 88888.00 2016-02-20 04:21:58.406 051 11810.86 191.07 52489.90 88888.00 2016-02-20 04:21:58.906 051 11810.90 191.06 52489.92 88888.00 2016-02-20 04:21:59.406 051 11810.88 191.04 52489.92 88888.00 2016-02-20 04:21:59.906 051 11810.86 191.11 52489.90 88888.00 2016-02-20 04:22:00.406 051 11810.85 191.15 52489.90 88888.00 2016-02-20 04:22:00.906 051 11810.85 191.09 52489.93 88888.00 2016-02-20 04:22:01.406 051 11810.93 191.09 52489.94 88888.00 2016-02-20 04:22:01.906 051 11810.97 191.09 52489.97 88888.00 2016-02-20 04:22:02.406 051 11810.93 191.05 52489.94 88888.00 2016-02-20 04:22:02.906 051 11810.90 191.12 52489.93 88888.00 2016-02-20 04:22:03.406 051 11810.96 191.14 52489.90 88888.00 2016-02-20 04:22:03.906 051 11810.97 191.13 52489.94 88888.00 2016-02-20 04:22:04.406 051 11810.96 191.19 52489.95 88888.00 2016-02-20 04:22:04.906 051 11810.97 191.20 52489.94 88888.00 2016-02-20 04:22:05.406 051 11810.99 191.15 52489.94 88888.00 2016-02-20 04:22:05.906 051 11810.99 191.19 52489.95 88888.00 2016-02-20 04:22:06.406 051 11811.05 191.21 52489.94 88888.00 2016-02-20 04:22:06.906 051 11811.06 191.20 52489.95 88888.00 2016-02-20 04:22:07.406 051 11811.06 191.24 52489.95 88888.00 2016-02-20 04:22:07.906 051 11811.06 191.25 52489.96 88888.00 2016-02-20 04:22:08.406 051 11811.06 191.26 52489.97 88888.00 2016-02-20 04:22:08.906 051 11811.11 191.26 52489.94 88888.00 2016-02-20 04:22:09.406 051 11811.07 191.28 52489.93 88888.00 2016-02-20 04:22:09.906 051 11811.09 191.30 52489.95 88888.00 2016-02-20 04:22:10.406 051 11811.11 191.23 52489.95 88888.00 2016-02-20 04:22:10.906 051 11811.06 191.22 52489.97 88888.00 2016-02-20 04:22:11.406 051 11811.09 191.24 52489.98 88888.00 2016-02-20 04:22:11.906 051 11811.09 191.26 52489.98 88888.00 2016-02-20 04:22:12.406 051 11811.11 191.25 52489.99 88888.00 2016-02-20 04:22:12.906 051 11811.17 191.24 52489.96 88888.00 2016-02-20 04:22:13.406 051 11811.24 191.28 52489.93 88888.00 2016-02-20 04:22:13.906 051 11811.26 191.26 52489.93 88888.00 2016-02-20 04:22:14.406 051 11811.16 191.25 52489.97 88888.00 2016-02-20 04:22:14.906 051 11811.16 191.28 52490.02 88888.00 2016-02-20 04:22:15.406 051 11811.24 191.24 52489.94 88888.00 2016-02-20 04:22:15.906 051 11811.22 191.22 52489.92 88888.00 2016-02-20 04:22:16.406 051 11811.20 191.28 52489.93 88888.00 2016-02-20 04:22:16.906 051 11811.24 191.29 52489.90 88888.00 2016-02-20 04:22:17.406 051 11811.29 191.26 52489.90 88888.00 2016-02-20 04:22:17.906 051 11811.28 191.32 52489.88 88888.00 2016-02-20 04:22:18.406 051 11811.29 191.34 52489.88 88888.00 2016-02-20 04:22:18.906 051 11811.26 191.34 52489.90 88888.00 2016-02-20 04:22:19.406 051 11811.30 191.35 52489.94 88888.00 2016-02-20 04:22:19.906 051 11811.35 191.35 52489.96 88888.00 2016-02-20 04:22:20.406 051 11811.39 191.32 52489.89 88888.00 2016-02-20 04:22:20.906 051 11811.33 191.34 52489.89 88888.00 2016-02-20 04:22:21.406 051 11811.31 191.35 52489.90 88888.00 2016-02-20 04:22:21.906 051 11811.30 191.38 52489.90 88888.00 2016-02-20 04:22:22.406 051 11811.33 191.38 52489.94 88888.00 2016-02-20 04:22:22.906 051 11811.35 191.42 52489.92 88888.00 2016-02-20 04:22:23.406 051 11811.38 191.45 52489.93 88888.00 2016-02-20 04:22:23.906 051 11811.33 191.43 52489.92 88888.00 2016-02-20 04:22:24.406 051 11811.29 191.36 52489.89 88888.00 2016-02-20 04:22:24.906 051 11811.30 191.40 52489.89 88888.00 2016-02-20 04:22:25.406 051 11811.31 191.44 52489.88 88888.00 2016-02-20 04:22:25.906 051 11811.31 191.41 52489.88 88888.00 2016-02-20 04:22:26.406 051 11811.33 191.43 52489.95 88888.00 2016-02-20 04:22:26.906 051 11811.38 191.42 52489.96 88888.00 2016-02-20 04:22:27.406 051 11811.35 191.42 52489.95 88888.00 2016-02-20 04:22:27.906 051 11811.33 191.46 52489.94 88888.00 2016-02-20 04:22:28.406 051 11811.38 191.48 52489.96 88888.00 2016-02-20 04:22:28.906 051 11811.41 191.45 52489.95 88888.00 2016-02-20 04:22:29.406 051 11811.41 191.53 52489.93 88888.00 2016-02-20 04:22:29.906 051 11811.41 191.51 52489.96 88888.00 2016-02-20 04:22:30.406 051 11811.37 191.43 52490.01 88888.00 2016-02-20 04:22:30.906 051 11811.38 191.50 52489.98 88888.00 2016-02-20 04:22:31.406 051 11811.42 191.50 52489.98 88888.00 2016-02-20 04:22:31.906 051 11811.39 191.54 52490.01 88888.00 2016-02-20 04:22:32.406 051 11811.35 191.54 52489.97 88888.00 2016-02-20 04:22:32.906 051 11811.38 191.52 52489.96 88888.00 2016-02-20 04:22:33.406 051 11811.40 191.54 52489.95 88888.00 2016-02-20 04:22:33.906 051 11811.38 191.59 52489.94 88888.00 2016-02-20 04:22:34.406 051 11811.35 191.54 52489.97 88888.00 2016-02-20 04:22:34.906 051 11811.35 191.58 52489.96 88888.00 2016-02-20 04:22:35.406 051 11811.34 191.54 52489.92 88888.00 2016-02-20 04:22:35.906 051 11811.33 191.53 52489.97 88888.00 2016-02-20 04:22:36.406 051 11811.32 191.54 52489.96 88888.00 2016-02-20 04:22:36.906 051 11811.31 191.50 52489.98 88888.00 2016-02-20 04:22:37.406 051 11811.33 191.51 52490.04 88888.00 2016-02-20 04:22:37.906 051 11811.33 191.51 52490.03 88888.00 2016-02-20 04:22:38.406 051 11811.29 191.46 52490.01 88888.00 2016-02-20 04:22:38.906 051 11811.31 191.48 52489.99 88888.00 2016-02-20 04:22:39.406 051 11811.33 191.46 52489.99 88888.00 2016-02-20 04:22:39.906 051 11811.32 191.43 52489.99 88888.00 2016-02-20 04:22:40.406 051 11811.37 191.45 52490.01 88888.00 2016-02-20 04:22:40.906 051 11811.42 191.51 52489.95 88888.00 2016-02-20 04:22:41.406 051 11811.41 191.49 52489.95 88888.00 2016-02-20 04:22:41.906 051 11811.35 191.45 52489.95 88888.00 2016-02-20 04:22:42.406 051 11811.40 191.45 52489.94 88888.00 2016-02-20 04:22:42.906 051 11811.46 191.46 52489.90 88888.00 2016-02-20 04:22:43.406 051 11811.47 191.43 52489.86 88888.00 2016-02-20 04:22:43.906 051 11811.42 191.44 52489.85 88888.00 2016-02-20 04:22:44.406 051 11811.41 191.43 52489.87 88888.00 2016-02-20 04:22:44.906 051 11811.44 191.42 52489.81 88888.00 2016-02-20 04:22:45.406 051 11811.43 191.38 52489.84 88888.00 2016-02-20 04:22:45.906 051 11811.43 191.36 52489.86 88888.00 2016-02-20 04:22:46.406 051 11811.48 191.34 52489.90 88888.00 2016-02-20 04:22:46.906 051 11811.41 191.29 52489.90 88888.00 2016-02-20 04:22:47.406 051 11811.40 191.25 52489.89 88888.00 2016-02-20 04:22:47.906 051 11811.46 191.26 52489.85 88888.00 2016-02-20 04:22:48.406 051 11811.40 191.32 52489.85 88888.00 2016-02-20 04:22:48.906 051 11811.44 191.24 52489.84 88888.00 2016-02-20 04:22:49.406 051 11811.48 191.20 52489.85 88888.00 2016-02-20 04:22:49.906 051 11811.48 191.22 52489.83 88888.00 2016-02-20 04:22:50.406 051 11811.44 191.21 52489.81 88888.00 2016-02-20 04:22:50.906 051 11811.44 191.19 52489.86 88888.00 2016-02-20 04:22:51.406 051 11811.51 191.16 52489.86 88888.00 2016-02-20 04:22:51.906 051 11811.48 191.15 52489.84 88888.00 2016-02-20 04:22:52.406 051 11811.46 191.12 52489.84 88888.00 2016-02-20 04:22:52.906 051 11811.47 191.09 52489.83 88888.00 2016-02-20 04:22:53.406 051 11811.47 191.10 52489.81 88888.00 2016-02-20 04:22:53.906 051 11811.46 191.12 52489.85 88888.00 2016-02-20 04:22:54.406 051 11811.51 191.06 52489.87 88888.00 2016-02-20 04:22:54.906 051 11811.55 191.10 52489.86 88888.00 2016-02-20 04:22:55.406 051 11811.56 191.13 52489.84 88888.00 2016-02-20 04:22:55.906 051 11811.55 191.06 52489.80 88888.00 2016-02-20 04:22:56.406 051 11811.55 191.01 52489.80 88888.00 2016-02-20 04:22:56.906 051 11811.59 191.03 52489.77 88888.00 2016-02-20 04:22:57.406 051 11811.57 191.00 52489.77 88888.00 2016-02-20 04:22:57.906 051 11811.59 191.01 52489.84 88888.00 2016-02-20 04:22:58.406 051 11811.61 191.01 52489.84 88888.00 2016-02-20 04:22:58.906 051 11811.58 190.99 52489.81 88888.00 2016-02-20 04:22:59.406 051 11811.59 191.05 52489.81 88888.00 2016-02-20 04:22:59.906 051 11811.61 191.02 52489.81 88888.00 2016-02-20 04:23:00.406 051 11811.64 190.95 52489.77 88888.00 2016-02-20 04:23:00.906 051 11811.68 190.99 52489.77 88888.00 2016-02-20 04:23:01.406 051 11811.64 191.00 52489.78 88888.00 2016-02-20 04:23:01.906 051 11811.60 191.02 52489.77 88888.00 2016-02-20 04:23:02.406 051 11811.65 191.00 52489.76 88888.00 2016-02-20 04:23:02.906 051 11811.56 190.99 52489.74 88888.00 2016-02-20 04:23:03.406 051 11811.56 190.96 52489.74 88888.00 2016-02-20 04:23:03.906 051 11811.61 190.94 52489.75 88888.00 2016-02-20 04:23:04.406 051 11811.60 190.93 52489.75 88888.00 2016-02-20 04:23:04.906 051 11811.68 190.97 52489.76 88888.00 2016-02-20 04:23:05.406 051 11811.70 191.01 52489.78 88888.00 2016-02-20 04:23:05.906 051 11811.69 190.97 52489.78 88888.00 2016-02-20 04:23:06.406 051 11811.70 190.96 52489.76 88888.00 2016-02-20 04:23:06.906 051 11811.70 191.00 52489.77 88888.00 2016-02-20 04:23:07.406 051 11811.72 191.02 52489.77 88888.00 2016-02-20 04:23:07.906 051 11811.76 190.95 52489.78 88888.00 2016-02-20 04:23:08.406 051 11811.76 191.01 52489.77 88888.00 2016-02-20 04:23:08.906 051 11811.76 191.03 52489.75 88888.00 2016-02-20 04:23:09.406 051 11811.78 190.97 52489.75 88888.00 2016-02-20 04:23:09.906 051 11811.78 190.92 52489.75 88888.00 2016-02-20 04:23:10.406 051 11811.74 190.86 52489.77 88888.00 2016-02-20 04:23:10.906 051 11811.75 190.92 52489.80 88888.00 2016-02-20 04:23:11.406 051 11811.81 190.90 52489.80 88888.00 2016-02-20 04:23:11.906 051 11811.81 190.91 52489.78 88888.00 2016-02-20 04:23:12.406 051 11811.81 190.92 52489.77 88888.00 2016-02-20 04:23:12.906 051 11811.79 190.95 52489.79 88888.00 2016-02-20 04:23:13.406 051 11811.81 190.94 52489.77 88888.00 2016-02-20 04:23:13.906 051 11811.77 190.86 52489.71 88888.00 2016-02-20 04:23:14.406 051 11811.76 190.94 52489.72 88888.00 2016-02-20 04:23:14.906 051 11811.82 190.91 52489.69 88888.00 2016-02-20 04:23:15.406 051 11811.78 190.93 52489.68 88888.00 2016-02-20 04:23:15.906 051 11811.76 190.96 52489.70 88888.00 2016-02-20 04:23:16.406 051 11811.77 190.92 52489.69 88888.00 2016-02-20 04:23:16.906 051 11811.75 190.90 52489.71 88888.00 2016-02-20 04:23:17.406 051 11811.66 190.84 52489.72 88888.00 2016-02-20 04:23:17.906 051 11811.68 190.91 52489.74 88888.00 2016-02-20 04:23:18.406 051 11811.72 190.92 52489.74 88888.00 2016-02-20 04:23:18.906 051 11811.65 190.89 52489.70 88888.00 2016-02-20 04:23:19.406 051 11811.61 190.89 52489.69 88888.00 2016-02-20 04:23:19.906 051 11811.58 190.89 52489.70 88888.00 2016-02-20 04:23:20.406 051 11811.58 190.89 52489.74 88888.00 2016-02-20 04:23:20.906 051 11811.59 190.82 52489.74 88888.00 2016-02-20 04:23:21.406 051 11811.52 190.90 52489.77 88888.00 2016-02-20 04:23:21.906 051 11811.51 190.87 52489.76 88888.00 2016-02-20 04:23:22.406 051 11811.51 190.84 52489.80 88888.00 2016-02-20 04:23:22.906 051 11811.52 190.86 52489.84 88888.00 2016-02-20 04:23:23.406 051 11811.56 190.86 52489.80 88888.00 2016-02-20 04:23:23.906 051 11811.51 190.85 52489.79 88888.00 2016-02-20 04:23:24.406 051 11811.47 190.84 52489.81 88888.00 2016-02-20 04:23:24.906 051 11811.46 190.86 52489.80 88888.00 2016-02-20 04:23:25.406 051 11811.47 190.87 52489.75 88888.00 2016-02-20 04:23:25.906 051 11811.46 190.83 52489.74 88888.00 2016-02-20 04:23:26.406 051 11811.41 190.91 52489.76 88888.00 2016-02-20 04:23:26.906 051 11811.39 190.86 52489.72 88888.00 2016-02-20 04:23:27.406 051 11811.39 190.87 52489.78 88888.00 2016-02-20 04:23:27.906 051 11811.42 190.90 52489.80 88888.00 2016-02-20 04:23:28.406 051 11811.40 190.86 52489.78 88888.00 2016-02-20 04:23:28.906 051 11811.30 190.91 52489.81 88888.00 2016-02-20 04:23:29.406 051 11811.35 190.89 52489.81 88888.00 2016-02-20 04:23:29.906 051 11811.34 190.91 52489.80 88888.00 2016-02-20 04:23:30.406 051 11811.29 190.87 52489.80 88888.00 2016-02-20 04:23:30.906 051 11811.33 190.91 52489.77 88888.00 2016-02-20 04:23:31.406 051 11811.26 190.97 52489.81 88888.00 2016-02-20 04:23:31.906 051 11811.23 190.89 52489.84 88888.00 2016-02-20 04:23:32.406 051 11811.28 190.91 52489.84 88888.00 2016-02-20 04:23:32.906 051 11811.28 190.94 52489.81 88888.00 2016-02-20 04:23:33.406 051 11811.25 190.92 52489.79 88888.00 2016-02-20 04:23:33.906 051 11811.22 190.92 52489.76 88888.00 2016-02-20 04:23:34.406 051 11811.21 190.97 52489.77 88888.00 2016-02-20 04:23:34.906 051 11811.23 191.01 52489.76 88888.00 2016-02-20 04:23:35.406 051 11811.21 190.99 52489.76 88888.00 2016-02-20 04:23:35.906 051 11811.13 191.00 52489.75 88888.00 2016-02-20 04:23:36.406 051 11811.13 191.05 52489.74 88888.00 2016-02-20 04:23:36.906 051 11811.11 191.02 52489.76 88888.00 2016-02-20 04:23:37.406 051 11811.11 191.00 52489.76 88888.00 2016-02-20 04:23:37.906 051 11811.08 191.04 52489.77 88888.00 2016-02-20 04:23:38.406 051 11811.08 191.01 52489.77 88888.00 2016-02-20 04:23:38.906 051 11811.11 191.02 52489.78 88888.00 2016-02-20 04:23:39.406 051 11811.11 191.05 52489.77 88888.00 2016-02-20 04:23:39.906 051 11811.11 191.03 52489.75 88888.00 2016-02-20 04:23:40.406 051 11811.11 190.99 52489.70 88888.00 2016-02-20 04:23:40.906 051 11811.05 191.01 52489.71 88888.00 2016-02-20 04:23:41.406 051 11811.06 191.03 52489.67 88888.00 2016-02-20 04:23:41.906 051 11811.08 190.99 52489.67 88888.00 2016-02-20 04:23:42.406 051 11811.05 191.00 52489.67 88888.00 2016-02-20 04:23:42.906 051 11811.08 191.04 52489.65 88888.00 2016-02-20 04:23:43.406 051 11811.11 190.94 52489.65 88888.00 2016-02-20 04:23:43.906 051 11811.11 190.96 52489.68 88888.00 2016-02-20 04:23:44.406 051 11811.12 191.01 52489.72 88888.00 2016-02-20 04:23:44.906 051 11811.11 190.96 52489.70 88888.00 2016-02-20 04:23:45.406 051 11811.08 190.96 52489.70 88888.00 2016-02-20 04:23:45.906 051 11811.09 191.01 52489.67 88888.00 2016-02-20 04:23:46.406 051 11811.11 191.01 52489.65 88888.00 2016-02-20 04:23:46.906 051 11811.11 191.01 52489.63 88888.00 2016-02-20 04:23:47.406 051 11811.08 191.01 52489.65 88888.00 2016-02-20 04:23:47.906 051 11811.11 191.00 52489.62 88888.00 2016-02-20 04:23:48.406 051 11811.12 191.00 52489.60 88888.00 2016-02-20 04:23:48.906 051 11811.09 191.01 52489.60 88888.00 2016-02-20 04:23:49.406 051 11811.04 190.97 52489.61 88888.00 2016-02-20 04:23:49.906 051 11811.04 190.94 52489.65 88888.00 2016-02-20 04:23:50.406 051 11811.12 190.99 52489.63 88888.00 2016-02-20 04:23:50.906 051 11811.12 190.99 52489.63 88888.00 2016-02-20 04:23:51.406 051 11811.06 190.99 52489.66 88888.00 2016-02-20 04:23:51.906 051 11811.05 191.01 52489.66 88888.00 2016-02-20 04:23:52.406 051 11811.08 190.97 52489.62 88888.00 2016-02-20 04:23:52.906 051 11811.07 191.02 52489.63 88888.00 2016-02-20 04:23:53.406 051 11811.04 191.05 52489.65 88888.00 2016-02-20 04:23:53.906 051 11811.04 190.97 52489.61 88888.00 2016-02-20 04:23:54.406 051 11811.03 191.01 52489.65 88888.00 2016-02-20 04:23:54.906 051 11811.11 191.01 52489.65 88888.00 2016-02-20 04:23:55.406 051 11811.04 190.99 52489.70 88888.00 2016-02-20 04:23:55.906 051 11811.06 190.97 52489.70 88888.00 2016-02-20 04:23:56.406 051 11811.15 190.92 52489.66 88888.00 2016-02-20 04:23:56.906 051 11811.11 190.91 52489.66 88888.00 2016-02-20 04:23:57.406 051 11811.05 190.96 52489.67 88888.00 2016-02-20 04:23:57.906 051 11811.03 190.92 52489.66 88888.00 2016-02-20 04:23:58.406 051 11811.07 190.91 52489.62 88888.00 2016-02-20 04:23:58.906 051 11811.05 190.94 52489.60 88888.00 2016-02-20 04:23:59.406 051 11810.96 190.93 52489.63 88888.00 2016-02-20 04:23:59.906 051 11810.90 190.96 52489.63 88888.00 2016-02-20 04:24:00.406 051 11810.91 191.00 52489.59 88888.00 2016-02-20 04:24:00.906 051 11810.89 190.95 52489.60 88888.00 2016-02-20 04:24:01.406 051 11810.84 190.94 52489.62 88888.00 2016-02-20 04:24:01.906 051 11810.84 190.97 52489.62 88888.00 2016-02-20 04:24:02.406 051 11810.86 190.95 52489.63 88888.00 2016-02-20 04:24:02.906 051 11810.82 190.94 52489.67 88888.00 2016-02-20 04:24:03.407 051 11810.80 190.94 52489.67 88888.00 2016-02-20 04:24:03.907 051 11810.84 190.93 52489.63 88888.00 2016-02-20 04:24:04.407 051 11810.87 191.00 52489.66 88888.00 2016-02-20 04:24:04.907 051 11810.86 191.02 52489.63 88888.00 2016-02-20 04:24:05.407 051 11810.81 190.96 52489.63 88888.00 2016-02-20 04:24:05.907 051 11810.85 191.03 52489.68 88888.00 2016-02-20 04:24:06.407 051 11810.90 191.05 52489.63 88888.00 2016-02-20 04:24:06.907 051 11810.87 190.96 52489.61 88888.00 2016-02-20 04:24:07.407 051 11810.85 191.01 52489.62 88888.00 2016-02-20 04:24:07.907 051 11810.88 191.00 52489.60 88888.00 2016-02-20 04:24:08.407 051 11810.85 190.95 52489.60 88888.00 2016-02-20 04:24:08.907 051 11810.87 190.97 52489.66 88888.00 2016-02-20 04:24:09.407 051 11810.84 190.95 52489.63 88888.00 2016-02-20 04:24:09.907 051 11810.82 190.96 52489.60 88888.00 2016-02-20 04:24:10.407 051 11810.88 191.01 52489.57 88888.00 2016-02-20 04:24:10.907 051 11810.85 190.94 52489.58 88888.00 2016-02-20 04:24:11.407 051 11810.81 190.96 52489.62 88888.00 2016-02-20 04:24:11.907 051 11810.84 190.99 52489.61 88888.00 2016-02-20 04:24:12.407 051 11810.82 190.97 52489.61 88888.00 2016-02-20 04:24:12.907 051 11810.80 190.99 52489.63 88888.00 2016-02-20 04:24:13.407 051 11810.78 190.95 52489.63 88888.00 2016-02-20 04:24:13.907 051 11810.82 191.02 52489.66 88888.00 2016-02-20 04:24:14.407 051 11810.82 190.99 52489.63 88888.00 2016-02-20 04:24:14.907 051 11810.78 190.92 52489.65 88888.00 2016-02-20 04:24:15.407 051 11810.79 190.99 52489.66 88888.00 2016-02-20 04:24:15.907 051 11810.85 191.00 52489.61 88888.00 2016-02-20 04:24:16.407 051 11810.82 190.92 52489.60 88888.00 2016-02-20 04:24:16.907 051 11810.82 190.94 52489.61 88888.00 2016-02-20 04:24:17.407 051 11810.89 190.93 52489.57 88888.00 2016-02-20 04:24:17.907 051 11810.86 190.91 52489.58 88888.00 2016-02-20 04:24:18.407 051 11810.87 190.91 52489.60 88888.00 2016-02-20 04:24:18.907 051 11810.89 190.85 52489.55 88888.00 2016-02-20 04:24:19.407 051 11810.85 190.84 52489.58 88888.00 2016-02-20 04:24:19.907 051 11810.94 190.86 52489.50 88888.00 2016-02-20 04:24:20.407 051 11810.91 190.83 52489.45 88888.00 2016-02-20 04:24:20.907 051 11810.87 190.84 52489.51 88888.00 2016-02-20 04:24:21.407 051 11810.93 190.85 52489.49 88888.00 2016-02-20 04:24:21.907 051 11810.94 190.81 52489.42 88888.00 2016-02-20 04:24:22.407 051 11810.93 190.81 52489.42 88888.00 2016-02-20 04:24:22.907 051 11810.95 190.83 52489.42 88888.00 2016-02-20 04:24:23.407 051 11810.93 190.78 52489.44 88888.00 2016-02-20 04:24:23.907 051 11810.91 190.80 52489.50 88888.00 2016-02-20 04:24:24.407 051 11810.88 190.80 52489.50 88888.00 2016-02-20 04:24:24.907 051 11810.85 190.78 52489.49 88888.00 2016-02-20 04:24:25.407 051 11810.84 190.77 52489.50 88888.00 2016-02-20 04:24:25.907 051 11810.81 190.75 52489.50 88888.00 2016-02-20 04:24:26.407 051 11810.84 190.78 52489.41 88888.00 2016-02-20 04:24:26.907 051 11810.86 190.82 52489.43 88888.00 2016-02-20 04:24:27.407 051 11810.84 190.82 52489.45 88888.00 2016-02-20 04:24:27.907 051 11810.84 190.82 52489.46 88888.00 2016-02-20 04:24:28.407 051 11810.85 190.83 52489.48 88888.00 2016-02-20 04:24:28.907 051 11810.81 190.82 52489.50 88888.00 2016-02-20 04:24:29.407 051 11810.77 190.86 52489.51 88888.00 2016-02-20 04:24:29.907 051 11810.77 190.87 52489.51 88888.00 2016-02-20 04:24:30.407 051 11810.72 190.85 52489.57 88888.00 2016-02-20 04:24:30.907 051 11810.70 190.86 52489.55 88888.00 2016-02-20 04:24:31.407 051 11810.73 190.89 52489.54 88888.00 2016-02-20 04:24:31.907 051 11810.71 190.91 52489.54 88888.00 2016-02-20 04:24:32.407 051 11810.70 190.90 52489.49 88888.00 2016-02-20 04:24:32.907 051 11810.67 190.93 52489.51 88888.00 2016-02-20 04:24:33.407 051 11810.63 190.95 52489.60 88888.00 2016-02-20 04:24:33.907 051 11810.67 190.93 52489.57 88888.00 2016-02-20 04:24:34.407 051 11810.70 190.92 52489.53 88888.00 2016-02-20 04:24:34.907 051 11810.69 190.90 52489.50 88888.00 2016-02-20 04:24:35.407 051 11810.65 190.90 52489.54 88888.00 2016-02-20 04:24:35.907 051 11810.64 190.89 52489.53 88888.00 2016-02-20 04:24:36.407 051 11810.65 190.92 52489.52 88888.00 2016-02-20 04:24:36.907 051 11810.62 190.86 52489.54 88888.00 2016-02-20 04:24:37.407 051 11810.56 190.89 52489.54 88888.00 2016-02-20 04:24:37.907 051 11810.56 191.00 52489.51 88888.00 2016-02-20 04:24:38.407 051 11810.53 190.99 52489.51 88888.00 2016-02-20 04:24:38.907 051 11810.53 191.04 52489.54 88888.00 2016-02-20 04:24:39.407 051 11810.56 191.01 52489.55 88888.00 2016-02-20 04:24:39.907 051 11810.59 191.04 52489.53 88888.00 2016-02-20 04:24:40.407 051 11810.58 191.05 52489.53 88888.00 2016-02-20 04:24:40.907 051 11810.55 191.01 52489.54 88888.00 2016-02-20 04:24:41.407 051 11810.56 191.09 52489.51 88888.00 2016-02-20 04:24:41.907 051 11810.53 191.05 52489.50 88888.00 2016-02-20 04:24:42.407 051 11810.50 191.06 52489.52 88888.00 2016-02-20 04:24:42.907 051 11810.51 191.14 52489.52 88888.00 2016-02-20 04:24:43.407 051 11810.47 191.06 52489.51 88888.00 2016-02-20 04:24:43.907 051 11810.44 191.10 52489.55 88888.00 2016-02-20 04:24:44.407 051 11810.45 191.15 52489.54 88888.00 2016-02-20 04:24:44.907 051 11810.45 191.07 52489.46 88888.00 2016-02-20 04:24:45.407 051 11810.46 191.11 52489.48 88888.00 2016-02-20 04:24:45.907 051 11810.47 191.11 52489.49 88888.00 2016-02-20 04:24:46.407 051 11810.42 191.05 52489.50 88888.00 2016-02-20 04:24:46.907 051 11810.40 191.09 52489.52 88888.00 2016-02-20 04:24:47.407 051 11810.41 191.06 52489.52 88888.00 2016-02-20 04:24:47.907 051 11810.40 191.09 52489.52 88888.00 2016-02-20 04:24:48.407 051 11810.44 191.15 52489.51 88888.00 2016-02-20 04:24:48.907 051 11810.36 191.06 52489.49 88888.00 2016-02-20 04:24:49.407 051 11810.33 191.09 52489.48 88888.00 2016-02-20 04:24:49.907 051 11810.40 191.14 52489.45 88888.00 2016-02-20 04:24:50.407 051 11810.37 191.10 52489.48 88888.00 2016-02-20 04:24:50.907 051 11810.29 191.15 52489.52 88888.00 2016-02-20 04:24:51.407 051 11810.35 191.16 52489.49 88888.00 2016-02-20 04:24:51.907 051 11810.36 191.11 52489.46 88888.00 2016-02-20 04:24:52.407 051 11810.33 191.11 52489.52 88888.00 2016-02-20 04:24:52.907 051 11810.27 191.16 52489.51 88888.00 2016-02-20 04:24:53.407 051 11810.29 191.16 52489.44 88888.00 2016-02-20 04:24:53.907 051 11810.29 191.14 52489.48 88888.00 2016-02-20 04:24:54.407 051 11810.27 191.16 52489.48 88888.00 2016-02-20 04:24:54.907 051 11810.21 191.16 52489.44 88888.00 2016-02-20 04:24:55.407 051 11810.15 191.10 52489.45 88888.00 2016-02-20 04:24:55.907 051 11810.17 191.10 52489.50 88888.00 2016-02-20 04:24:56.407 051 11810.19 191.13 52489.52 88888.00 2016-02-20 04:24:56.907 051 11810.11 191.07 52489.49 88888.00 2016-02-20 04:24:57.407 051 11810.12 191.14 52489.45 88888.00 2016-02-20 04:24:57.907 051 11810.11 191.20 52489.42 88888.00 2016-02-20 04:24:58.407 051 11810.06 191.14 52489.42 88888.00 2016-02-20 04:24:58.907 051 11810.03 191.15 52489.46 88888.00 2016-02-20 04:24:59.407 051 11810.02 191.19 52489.43 88888.00 2016-02-20 04:24:59.907 051 11810.01 191.16 52489.42 88888.00 2016-02-20 04:25:00.407 051 11810.00 191.20 52489.43 88888.00 2016-02-20 04:25:00.907 051 11810.02 191.22 52489.41 88888.00 2016-02-20 04:25:01.407 051 11810.00 191.21 52489.42 88888.00 2016-02-20 04:25:01.907 051 11809.94 191.21 52489.46 88888.00 2016-02-20 04:25:02.407 051 11809.94 191.24 52489.44 88888.00 2016-02-20 04:25:02.907 051 11809.91 191.23 52489.45 88888.00 2016-02-20 04:25:03.407 051 11809.92 191.28 52489.45 88888.00 2016-02-20 04:25:03.907 051 11809.89 191.26 52489.43 88888.00 2016-02-20 04:25:04.407 051 11809.88 191.28 52489.45 88888.00 2016-02-20 04:25:04.907 051 11809.85 191.28 52489.41 88888.00 2016-02-20 04:25:05.407 051 11809.84 191.32 52489.41 88888.00 2016-02-20 04:25:05.907 051 11809.84 191.32 52489.40 88888.00 2016-02-20 04:25:06.407 051 11809.77 191.31 52489.42 88888.00 2016-02-20 04:25:06.907 051 11809.82 191.35 52489.42 88888.00 2016-02-20 04:25:07.407 051 11809.92 191.34 52489.40 88888.00 2016-02-20 04:25:07.907 051 11809.85 191.31 52489.44 88888.00 2016-02-20 04:25:08.407 051 11809.81 191.36 52489.46 88888.00 2016-02-20 04:25:08.907 051 11809.84 191.43 52489.46 88888.00 2016-02-20 04:25:09.407 051 11809.83 191.39 52489.42 88888.00 2016-02-20 04:25:09.907 051 11809.84 191.41 52489.42 88888.00 2016-02-20 04:25:10.407 051 11809.88 191.44 52489.41 88888.00 2016-02-20 04:25:10.907 051 11809.91 191.41 52489.39 88888.00 2016-02-20 04:25:11.407 051 11809.92 191.48 52489.37 88888.00 2016-02-20 04:25:11.907 051 11809.93 191.46 52489.39 88888.00 2016-02-20 04:25:12.407 051 11809.95 191.45 52489.36 88888.00 2016-02-20 04:25:12.907 051 11809.93 191.43 52489.37 88888.00 2016-02-20 04:25:13.407 051 11809.93 191.49 52489.40 88888.00 2016-02-20 04:25:13.907 051 11809.94 191.52 52489.35 88888.00 2016-02-20 04:25:14.407 051 11809.89 191.46 52489.39 88888.00 2016-02-20 04:25:14.907 051 11809.92 191.55 52489.41 88888.00 2016-02-20 04:25:15.407 051 11809.97 191.61 52489.36 88888.00 2016-02-20 04:25:15.907 051 11809.95 191.55 52489.34 88888.00 2016-02-20 04:25:16.407 051 11809.97 191.63 52489.35 88888.00 2016-02-20 04:25:16.907 051 11809.94 191.63 52489.33 88888.00 2016-02-20 04:25:17.407 051 11809.91 191.61 52489.30 88888.00 2016-02-20 04:25:17.907 051 11809.92 191.60 52489.34 88888.00 2016-02-20 04:25:18.407 051 11809.94 191.63 52489.36 88888.00 2016-02-20 04:25:18.907 051 11809.91 191.64 52489.34 88888.00 2016-02-20 04:25:19.407 051 11809.93 191.64 52489.30 88888.00 2016-02-20 04:25:19.907 051 11810.01 191.70 52489.30 88888.00 2016-02-20 04:25:20.407 051 11810.00 191.67 52489.30 88888.00 2016-02-20 04:25:20.907 051 11810.06 191.73 52489.30 88888.00 2016-02-20 04:25:21.407 051 11810.07 191.75 52489.28 88888.00 2016-02-20 04:25:21.907 051 11810.06 191.67 52489.27 88888.00 2016-02-20 04:25:22.407 051 11810.08 191.73 52489.28 88888.00 2016-02-20 04:25:22.907 051 11810.01 191.73 52489.28 88888.00 2016-02-20 04:25:23.407 051 11809.99 191.74 52489.27 88888.00 2016-02-20 04:25:23.907 051 11810.08 191.81 52489.26 88888.00 2016-02-20 04:25:24.407 051 11810.14 191.75 52489.24 88888.00 2016-02-20 04:25:24.907 051 11810.06 191.75 52489.27 88888.00 2016-02-20 04:25:25.407 051 11810.06 191.87 52489.27 88888.00 2016-02-20 04:25:25.907 051 11810.16 191.79 52489.24 88888.00 2016-02-20 04:25:26.407 051 11810.11 191.80 52489.32 88888.00 2016-02-20 04:25:26.907 051 11810.12 191.83 52489.36 88888.00 2016-02-20 04:25:27.407 051 11810.11 191.78 52489.32 88888.00 2016-02-20 04:25:27.907 051 11810.12 191.79 52489.32 88888.00 2016-02-20 04:25:28.407 051 11810.23 191.81 52489.26 88888.00 2016-02-20 04:25:28.907 051 11810.14 191.77 52489.27 88888.00 2016-02-20 04:25:29.407 051 11810.08 191.82 52489.33 88888.00 2016-02-20 04:25:29.907 051 11810.19 191.83 52489.28 88888.00 2016-02-20 04:25:30.407 051 11810.19 191.84 52489.30 88888.00 2016-02-20 04:25:30.907 051 11810.24 191.84 52489.30 88888.00 2016-02-20 04:25:31.407 051 11810.23 191.86 52489.30 88888.00 2016-02-20 04:25:31.907 051 11810.21 191.88 52489.27 88888.00 2016-02-20 04:25:32.407 051 11810.29 191.91 52489.30 88888.00 2016-02-20 04:25:32.907 051 11810.24 191.88 52489.34 88888.00 2016-02-20 04:25:33.407 051 11810.15 191.89 52489.36 88888.00 2016-02-20 04:25:33.907 051 11810.15 191.94 52489.32 88888.00 2016-02-20 04:25:34.407 051 11810.16 191.93 52489.27 88888.00 2016-02-20 04:25:34.907 051 11810.12 191.91 52489.30 88888.00 2016-02-20 04:25:35.407 051 11810.16 191.96 52489.30 88888.00 2016-02-20 04:25:35.907 051 11810.17 191.94 52489.31 88888.00 2016-02-20 04:25:36.407 051 11810.17 191.99 52489.31 88888.00 2016-02-20 04:25:36.907 051 11810.16 192.00 52489.30 88888.00 2016-02-20 04:25:37.407 051 11810.10 191.98 52489.28 88888.00 2016-02-20 04:25:37.907 051 11810.15 192.02 52489.30 88888.00 2016-02-20 04:25:38.407 051 11810.21 192.01 52489.31 88888.00 2016-02-20 04:25:38.907 051 11810.20 192.02 52489.34 88888.00 2016-02-20 04:25:39.407 051 11810.19 192.09 52489.36 88888.00 2016-02-20 04:25:39.907 051 11810.20 192.10 52489.33 88888.00 2016-02-20 04:25:40.407 051 11810.24 192.13 52489.32 88888.00 2016-02-20 04:25:40.907 051 11810.25 192.17 52489.26 88888.00 2016-02-20 04:25:41.407 051 11810.23 192.16 52489.28 88888.00 2016-02-20 04:25:41.907 051 11810.26 192.17 52489.30 88888.00 2016-02-20 04:25:42.407 051 11810.29 192.12 52489.27 88888.00 2016-02-20 04:25:42.907 051 11810.28 192.12 52489.30 88888.00 2016-02-20 04:25:43.407 051 11810.27 192.18 52489.31 88888.00 2016-02-20 04:25:43.907 051 11810.26 192.22 52489.31 88888.00 2016-02-20 04:25:44.407 051 11810.27 192.18 52489.32 88888.00 2016-02-20 04:25:44.907 051 11810.32 192.19 52489.31 88888.00 2016-02-20 04:25:45.407 051 11810.32 192.18 52489.26 88888.00 2016-02-20 04:25:45.907 051 11810.29 192.18 52489.26 88888.00 2016-02-20 04:25:46.407 051 11810.29 192.18 52489.28 88888.00 2016-02-20 04:25:46.907 051 11810.26 192.19 52489.27 88888.00 2016-02-20 04:25:47.407 051 11810.26 192.22 52489.24 88888.00 2016-02-20 04:25:47.907 051 11810.23 192.20 52489.25 88888.00 2016-02-20 04:25:48.407 051 11810.28 192.22 52489.27 88888.00 2016-02-20 04:25:48.907 051 11810.38 192.23 52489.26 88888.00 2016-02-20 04:25:49.407 051 11810.40 192.18 52489.28 88888.00 2016-02-20 04:25:49.907 051 11810.37 192.22 52489.32 88888.00 2016-02-20 04:25:50.407 051 11810.37 192.22 52489.32 88888.00 2016-02-20 04:25:50.907 051 11810.44 192.18 52489.24 88888.00 2016-02-20 04:25:51.407 051 11810.46 192.21 52489.24 88888.00 2016-02-20 04:25:51.907 051 11810.47 192.21 52489.25 88888.00 2016-02-20 04:25:52.407 051 11810.51 192.19 52489.23 88888.00 2016-02-20 04:25:52.907 051 11810.54 192.18 52489.19 88888.00 2016-02-20 04:25:53.407 051 11810.58 192.17 52489.21 88888.00 2016-02-20 04:25:53.907 051 11810.58 192.15 52489.23 88888.00 2016-02-20 04:25:54.407 051 11810.59 192.16 52489.27 88888.00 2016-02-20 04:25:54.907 051 11810.64 192.12 52489.26 88888.00 2016-02-20 04:25:55.407 051 11810.69 192.16 52489.18 88888.00 2016-02-20 04:25:55.907 051 11810.61 192.12 52489.15 88888.00 2016-02-20 04:25:56.407 051 11810.60 192.17 52489.18 88888.00 2016-02-20 04:25:56.907 051 11810.72 192.22 52489.19 88888.00 2016-02-20 04:25:57.407 051 11810.63 192.12 52489.18 88888.00 2016-02-20 04:25:57.907 051 11810.62 192.17 52489.18 88888.00 2016-02-20 04:25:58.407 051 11810.69 192.25 52489.15 88888.00 2016-02-20 04:25:58.907 051 11810.67 192.12 52489.14 88888.00 2016-02-20 04:25:59.407 051 11810.67 192.17 52489.18 88888.00 2016-02-20 04:25:59.907 051 11810.65 192.20 52489.19 88888.00 2016-02-20 04:26:00.407 051 11810.65 192.18 52489.18 88888.00 2016-02-20 04:26:00.907 051 11810.76 192.18 52489.15 88888.00 2016-02-20 04:26:01.407 051 11810.70 192.17 52489.19 88888.00 2016-02-20 04:26:01.907 051 11810.68 192.19 52489.23 88888.00 2016-02-20 04:26:02.407 051 11810.74 192.17 52489.17 88888.00 2016-02-20 04:26:02.907 051 11810.71 192.12 52489.16 88888.00 2016-02-20 04:26:03.407 051 11810.69 192.15 52489.15 88888.00 2016-02-20 04:26:03.907 051 11810.62 192.12 52489.12 88888.00 2016-02-20 04:26:04.407 051 11810.56 192.13 52489.17 88888.00 2016-02-20 04:26:04.907 051 11810.59 192.16 52489.18 88888.00 2016-02-20 04:26:05.407 051 11810.55 192.15 52489.17 88888.00 2016-02-20 04:26:05.907 051 11810.47 192.12 52489.18 88888.00 2016-02-20 04:26:06.407 051 11810.54 192.16 52489.16 88888.00 2016-02-20 04:26:06.907 051 11810.56 192.11 52489.12 88888.00 2016-02-20 04:26:07.407 051 11810.50 192.08 52489.14 88888.00 2016-02-20 04:26:07.907 051 11810.55 192.17 52489.12 88888.00 2016-02-20 04:26:08.407 051 11810.51 192.15 52489.12 88888.00 2016-02-20 04:26:08.907 051 11810.53 192.17 52489.12 88888.00 2016-02-20 04:26:09.407 051 11810.56 192.18 52489.14 88888.00 2016-02-20 04:26:09.907 051 11810.52 192.11 52489.14 88888.00 2016-02-20 04:26:10.407 051 11810.49 192.06 52489.12 88888.00 2016-02-20 04:26:10.907 051 11810.47 192.08 52489.09 88888.00 2016-02-20 04:26:11.407 051 11810.42 192.08 52489.14 88888.00 2016-02-20 04:26:11.907 051 11810.45 192.09 52489.14 88888.00 2016-02-20 04:26:12.407 051 11810.47 192.06 52489.14 88888.00 2016-02-20 04:26:12.907 051 11810.49 192.11 52489.13 88888.00 2016-02-20 04:26:13.407 051 11810.49 192.08 52489.12 88888.00 2016-02-20 04:26:13.907 051 11810.52 192.06 52489.12 88888.00 2016-02-20 04:26:14.407 051 11810.53 192.02 52489.10 88888.00 2016-02-20 04:26:14.907 051 11810.52 192.01 52489.12 88888.00 2016-02-20 04:26:15.407 051 11810.53 192.07 52489.05 88888.00 2016-02-20 04:26:15.907 051 11810.54 192.04 52489.01 88888.00 2016-02-20 04:26:16.407 051 11810.54 192.01 52488.98 88888.00 2016-02-20 04:26:16.907 051 11810.49 192.04 52489.00 88888.00 2016-02-20 04:26:17.407 051 11810.44 192.08 52489.05 88888.00 2016-02-20 04:26:17.907 051 11810.41 192.04 52489.08 88888.00 2016-02-20 04:26:18.407 051 11810.38 192.04 52489.13 88888.00 2016-02-20 04:26:18.907 051 11810.41 192.07 52489.13 88888.00 2016-02-20 04:26:19.407 051 11810.42 192.09 52489.07 88888.00 2016-02-20 04:26:19.907 051 11810.38 192.06 52489.04 88888.00 2016-02-20 04:26:20.407 051 11810.46 192.08 52489.05 88888.00 2016-02-20 04:26:20.907 051 11810.44 192.09 52489.06 88888.00 2016-02-20 04:26:21.407 051 11810.36 192.03 52489.07 88888.00 2016-02-20 04:26:21.907 051 11810.36 192.07 52489.07 88888.00 2016-02-20 04:26:22.407 051 11810.37 192.08 52489.05 88888.00 2016-02-20 04:26:22.907 051 11810.26 191.94 52489.04 88888.00 2016-02-20 04:26:23.407 051 11810.27 191.99 52489.08 88888.00 2016-02-20 04:26:23.907 051 11810.33 191.99 52489.06 88888.00 2016-02-20 04:26:24.407 051 11810.28 191.96 52489.05 88888.00 2016-02-20 04:26:24.907 051 11810.27 192.01 52489.02 88888.00 2016-02-20 04:26:25.407 051 11810.29 192.01 52489.02 88888.00 2016-02-20 04:26:25.907 051 11810.24 191.93 52489.07 88888.00 2016-02-20 04:26:26.407 051 11810.20 191.98 52489.07 88888.00 2016-02-20 04:26:26.907 051 11810.26 191.99 52489.01 88888.00 2016-02-20 04:26:27.407 051 11810.26 191.97 52489.05 88888.00 2016-02-20 04:26:27.907 051 11810.26 191.98 52489.06 88888.00 2016-02-20 04:26:28.407 051 11810.23 191.91 52489.00 88888.00 2016-02-20 04:26:28.907 051 11810.20 191.92 52488.99 88888.00 2016-02-20 04:26:29.407 051 11810.23 191.93 52488.97 88888.00 2016-02-20 04:26:29.907 051 11810.23 191.88 52488.98 88888.00 2016-02-20 04:26:30.407 051 11810.17 191.90 52489.00 88888.00 2016-02-20 04:26:30.907 051 11810.21 191.92 52489.01 88888.00 2016-02-20 04:26:31.407 051 11810.23 191.89 52489.00 88888.00 2016-02-20 04:26:31.907 051 11810.16 191.90 52489.00 88888.00 2016-02-20 04:26:32.407 051 11810.16 191.88 52489.04 88888.00 2016-02-20 04:26:32.907 051 11810.17 191.90 52489.04 88888.00 2016-02-20 04:26:33.407 051 11810.16 191.83 52488.99 88888.00 2016-02-20 04:26:33.907 051 11810.16 191.87 52489.01 88888.00 2016-02-20 04:26:34.407 051 11810.17 191.88 52489.01 88888.00 2016-02-20 04:26:34.907 051 11810.11 191.73 52489.00 88888.00 2016-02-20 04:26:35.407 051 11810.11 191.77 52489.00 88888.00 2016-02-20 04:26:35.907 051 11810.10 191.83 52489.01 88888.00 2016-02-20 04:26:36.407 051 11810.10 191.75 52488.99 88888.00 2016-02-20 04:26:36.907 051 11810.08 191.75 52489.00 88888.00 2016-02-20 04:26:37.407 051 11810.08 191.79 52489.00 88888.00 2016-02-20 04:26:37.907 051 11810.07 191.72 52488.99 88888.00 2016-02-20 04:26:38.408 051 11810.01 191.71 52489.01 88888.00 2016-02-20 04:26:38.908 051 11810.02 191.71 52489.01 88888.00 2016-02-20 04:26:39.408 051 11810.05 191.74 52488.97 88888.00 2016-02-20 04:26:39.908 051 11809.99 191.67 52488.96 88888.00 2016-02-20 04:26:40.408 051 11810.01 191.70 52488.98 88888.00 2016-02-20 04:26:40.908 051 11810.10 191.79 52488.99 88888.00 2016-02-20 04:26:41.408 051 11810.08 191.68 52488.97 88888.00 2016-02-20 04:26:41.908 051 11810.01 191.69 52489.00 88888.00 2016-02-20 04:26:42.408 051 11810.03 191.75 52488.97 88888.00 2016-02-20 04:26:42.908 051 11809.99 191.68 52488.97 88888.00 2016-02-20 04:26:43.408 051 11809.95 191.69 52488.97 88888.00 2016-02-20 04:26:43.908 051 11810.03 191.69 52488.97 88888.00 2016-02-20 04:26:44.408 051 11810.01 191.70 52488.92 88888.00 2016-02-20 04:26:44.908 051 11809.97 191.69 52488.92 88888.00 2016-02-20 04:26:45.408 051 11809.98 191.74 52488.91 88888.00 2016-02-20 04:26:45.908 051 11810.00 191.72 52488.88 88888.00 2016-02-20 04:26:46.408 051 11809.97 191.72 52488.92 88888.00 2016-02-20 04:26:46.908 051 11809.92 191.70 52488.91 88888.00 2016-02-20 04:26:47.408 051 11809.94 191.68 52488.87 88888.00 2016-02-20 04:26:47.908 051 11809.97 191.68 52488.88 88888.00 2016-02-20 04:26:48.408 051 11810.00 191.73 52488.89 88888.00 2016-02-20 04:26:48.908 051 11809.97 191.78 52488.84 88888.00 2016-02-20 04:26:49.408 051 11809.94 191.75 52488.88 88888.00 2016-02-20 04:26:49.908 051 11809.98 191.78 52488.88 88888.00 2016-02-20 04:26:50.408 051 11810.00 191.75 52488.91 88888.00 2016-02-20 04:26:50.908 051 11809.95 191.77 52488.91 88888.00 2016-02-20 04:26:51.408 051 11809.98 191.81 52488.87 88888.00 2016-02-20 04:26:51.908 051 11809.98 191.74 52488.86 88888.00 2016-02-20 04:26:52.408 051 11809.95 191.77 52488.87 88888.00 2016-02-20 04:26:52.908 051 11810.02 191.78 52488.88 88888.00 2016-02-20 04:26:53.408 051 11809.98 191.81 52488.87 88888.00 2016-02-20 04:26:53.908 051 11809.93 191.86 52488.87 88888.00 2016-02-20 04:26:54.408 051 11809.91 191.84 52488.86 88888.00 2016-02-20 04:26:54.908 051 11809.88 191.81 52488.83 88888.00 2016-02-20 04:26:55.408 051 11809.95 191.79 52488.84 88888.00 2016-02-20 04:26:55.908 051 11809.98 191.79 52488.84 88888.00 2016-02-20 04:26:56.408 051 11809.93 191.80 52488.87 88888.00 2016-02-20 04:26:56.908 051 11809.95 191.81 52488.87 88888.00 2016-02-20 04:26:57.408 051 11809.99 191.86 52488.83 88888.00 2016-02-20 04:26:57.908 051 11809.95 191.86 52488.86 88888.00 2016-02-20 04:26:58.408 051 11809.95 191.86 52488.83 88888.00 2016-02-20 04:26:58.908 051 11809.98 191.84 52488.77 88888.00 2016-02-20 04:26:59.408 051 11809.93 191.89 52488.79 88888.00 2016-02-20 04:26:59.908 051 11809.95 191.90 52488.80 88888.00 2016-02-20 04:27:00.408 051 11809.91 191.88 52488.78 88888.00 2016-02-20 04:27:00.908 051 11809.90 191.84 52488.78 88888.00 2016-02-20 04:27:01.408 051 11809.90 191.83 52488.81 88888.00 2016-02-20 04:27:01.908 051 11809.93 191.87 52488.82 88888.00 2016-02-20 04:27:02.408 051 11809.92 191.82 52488.78 88888.00 2016-02-20 04:27:02.908 051 11809.92 191.90 52488.77 88888.00 2016-02-20 04:27:03.408 051 11809.94 191.88 52488.78 88888.00 2016-02-20 04:27:03.908 051 11809.90 191.83 52488.82 88888.00 2016-02-20 04:27:04.408 051 11809.89 191.83 52488.82 88888.00 2016-02-20 04:27:04.908 051 11809.88 191.86 52488.82 88888.00 2016-02-20 04:27:05.408 051 11809.89 191.88 52488.82 88888.00 2016-02-20 04:27:05.908 051 11810.00 191.90 52488.80 88888.00 2016-02-20 04:27:06.408 051 11810.01 191.93 52488.81 88888.00 2016-02-20 04:27:06.908 051 11809.95 191.90 52488.84 88888.00 2016-02-20 04:27:07.408 051 11810.00 191.92 52488.80 88888.00 2016-02-20 04:27:07.908 051 11810.01 191.89 52488.82 88888.00 2016-02-20 04:27:08.408 051 11810.05 191.94 52488.84 88888.00 2016-02-20 04:27:08.908 051 11809.98 191.91 52488.84 88888.00 2016-02-20 04:27:09.408 051 11809.97 191.90 52488.89 88888.00 2016-02-20 04:27:09.908 051 11810.03 191.90 52488.86 88888.00 2016-02-20 04:27:10.408 051 11810.02 191.82 52488.83 88888.00 2016-02-20 04:27:10.908 051 11810.06 191.90 52488.82 88888.00 2016-02-20 04:27:11.408 051 11810.08 191.93 52488.83 88888.00 2016-02-20 04:27:11.908 051 11810.15 191.94 52488.81 88888.00 2016-02-20 04:27:12.408 051 11810.18 191.93 52488.82 88888.00 2016-02-20 04:27:12.908 051 11810.10 191.92 52488.84 88888.00 2016-02-20 04:27:13.408 051 11810.15 191.90 52488.82 88888.00 2016-02-20 04:27:13.908 051 11810.08 191.83 52488.82 88888.00 2016-02-20 04:27:14.408 051 11810.12 191.88 52488.81 88888.00 2016-02-20 04:27:14.908 051 11810.18 191.91 52488.82 88888.00 2016-02-20 04:27:15.408 051 11810.18 191.94 52488.81 88888.00 2016-02-20 04:27:15.908 051 11810.16 191.93 52488.78 88888.00 2016-02-20 04:27:16.408 051 11810.15 191.94 52488.80 88888.00 2016-02-20 04:27:16.908 051 11810.20 191.88 52488.79 88888.00 2016-02-20 04:27:17.408 051 11810.21 191.87 52488.78 88888.00 2016-02-20 04:27:17.908 051 11810.19 191.89 52488.75 88888.00 2016-02-20 04:27:18.408 051 11810.20 191.88 52488.74 88888.00 2016-02-20 04:27:18.908 051 11810.23 191.86 52488.73 88888.00 2016-02-20 04:27:19.408 051 11810.20 191.84 52488.73 88888.00 2016-02-20 04:27:19.908 051 11810.21 191.90 52488.71 88888.00 2016-02-20 04:27:20.408 051 11810.24 191.91 52488.75 88888.00 2016-02-20 04:27:20.908 051 11810.25 191.93 52488.79 88888.00 2016-02-20 04:27:21.408 051 11810.25 191.89 52488.79 88888.00 2016-02-20 04:27:21.908 051 11810.19 191.90 52488.75 88888.00 2016-02-20 04:27:22.408 051 11810.21 191.96 52488.74 88888.00 2016-02-20 04:27:22.908 051 11810.24 191.91 52488.77 88888.00 2016-02-20 04:27:23.408 051 11810.24 191.90 52488.77 88888.00 2016-02-20 04:27:23.908 051 11810.26 191.89 52488.77 88888.00 2016-02-20 04:27:24.408 051 11810.27 191.89 52488.75 88888.00 2016-02-20 04:27:24.908 051 11810.32 191.91 52488.74 88888.00 2016-02-20 04:27:25.408 051 11810.33 191.90 52488.75 88888.00 2016-02-20 04:27:25.908 051 11810.34 191.91 52488.77 88888.00 2016-02-20 04:27:26.408 051 11810.30 191.92 52488.80 88888.00 2016-02-20 04:27:26.908 051 11810.32 191.94 52488.81 88888.00 2016-02-20 04:27:27.408 051 11810.28 191.93 52488.82 88888.00 2016-02-20 04:27:27.908 051 11810.29 191.94 52488.78 88888.00 2016-02-20 04:27:28.408 051 11810.33 191.90 52488.73 88888.00 2016-02-20 04:27:28.908 051 11810.36 191.86 52488.73 88888.00 2016-02-20 04:27:29.408 051 11810.33 191.83 52488.77 88888.00 2016-02-20 04:27:29.908 051 11810.38 191.89 52488.72 88888.00 2016-02-20 04:27:30.408 051 11810.43 191.88 52488.72 88888.00 2016-02-20 04:27:30.908 051 11810.37 191.82 52488.73 88888.00 2016-02-20 04:27:31.408 051 11810.30 191.80 52488.74 88888.00 2016-02-20 04:27:31.908 051 11810.30 191.83 52488.74 88888.00 2016-02-20 04:27:32.408 051 11810.36 191.80 52488.75 88888.00 2016-02-20 04:27:32.908 051 11810.35 191.81 52488.75 88888.00 2016-02-20 04:27:33.408 051 11810.29 191.86 52488.78 88888.00 2016-02-20 04:27:33.908 051 11810.33 191.89 52488.77 88888.00 2016-02-20 04:27:34.408 051 11810.38 191.88 52488.77 88888.00 2016-02-20 04:27:34.908 051 11810.38 191.90 52488.74 88888.00 2016-02-20 04:27:35.408 051 11810.37 191.92 52488.73 88888.00 2016-02-20 04:27:35.908 051 11810.42 191.89 52488.73 88888.00 2016-02-20 04:27:36.408 051 11810.50 191.84 52488.74 88888.00 2016-02-20 04:27:36.908 051 11810.53 191.89 52488.72 88888.00 2016-02-20 04:27:37.408 051 11810.49 191.90 52488.74 88888.00 2016-02-20 04:27:37.908 051 11810.50 191.91 52488.72 88888.00 2016-02-20 04:27:38.408 051 11810.49 191.88 52488.73 88888.00 2016-02-20 04:27:38.908 051 11810.46 191.86 52488.72 88888.00 2016-02-20 04:27:39.408 051 11810.46 191.86 52488.74 88888.00 2016-02-20 04:27:39.908 051 11810.46 191.87 52488.80 88888.00 2016-02-20 04:27:40.408 051 11810.45 191.80 52488.78 88888.00 2016-02-20 04:27:40.908 051 11810.42 191.80 52488.79 88888.00 2016-02-20 04:27:41.408 051 11810.38 191.84 52488.84 88888.00 2016-02-20 04:27:41.908 051 11810.38 191.79 52488.89 88888.00 2016-02-20 04:27:42.408 051 11810.38 191.81 52488.87 88888.00 2016-02-20 04:27:42.908 051 11810.41 191.82 52488.84 88888.00 2016-02-20 04:27:43.408 051 11810.41 191.80 52488.82 88888.00 2016-02-20 04:27:43.908 051 11810.41 191.80 52488.82 88888.00 2016-02-20 04:27:44.408 051 11810.40 191.80 52488.83 88888.00 2016-02-20 04:27:44.908 051 11810.43 191.72 52488.84 88888.00 2016-02-20 04:27:45.408 051 11810.45 191.71 52488.88 88888.00 2016-02-20 04:27:45.908 051 11810.43 191.69 52488.88 88888.00 2016-02-20 04:27:46.408 051 11810.42 191.69 52488.84 88888.00 2016-02-20 04:27:46.908 051 11810.43 191.67 52488.84 88888.00 2016-02-20 04:27:47.408 051 11810.45 191.65 52488.82 88888.00 2016-02-20 04:27:47.908 051 11810.41 191.61 52488.80 88888.00 2016-02-20 04:27:48.408 051 11810.41 191.61 52488.80 88888.00 2016-02-20 04:27:48.908 051 11810.43 191.60 52488.79 88888.00 2016-02-20 04:27:49.408 051 11810.42 191.60 52488.79 88888.00 2016-02-20 04:27:49.908 051 11810.38 191.61 52488.81 88888.00 2016-02-20 04:27:50.408 051 11810.47 191.68 52488.78 88888.00 2016-02-20 04:27:50.908 051 11810.44 191.62 52488.73 88888.00 2016-02-20 04:27:51.408 051 11810.37 191.58 52488.71 88888.00 2016-02-20 04:27:51.908 051 11810.46 191.58 52488.64 88888.00 2016-02-20 04:27:52.408 051 11810.46 191.49 52488.64 88888.00 2016-02-20 04:27:52.908 051 11810.41 191.51 52488.65 88888.00 2016-02-20 04:27:53.408 051 11810.47 191.57 52488.65 88888.00 2016-02-20 04:27:53.908 051 11810.46 191.45 52488.64 88888.00 2016-02-20 04:27:54.408 051 11810.42 191.45 52488.69 88888.00 2016-02-20 04:27:54.908 051 11810.47 191.58 52488.73 88888.00 2016-02-20 04:27:55.408 051 11810.47 191.48 52488.69 88888.00 2016-02-20 04:27:55.908 051 11810.43 191.45 52488.74 88888.00 2016-02-20 04:27:56.408 051 11810.47 191.53 52488.74 88888.00 2016-02-20 04:27:56.908 051 11810.45 191.53 52488.73 88888.00 2016-02-20 04:27:57.408 051 11810.45 191.48 52488.73 88888.00 2016-02-20 04:27:57.908 051 11810.43 191.45 52488.72 88888.00 2016-02-20 04:27:58.408 051 11810.43 191.51 52488.73 88888.00 2016-02-20 04:27:58.908 051 11810.45 191.46 52488.71 88888.00 2016-02-20 04:27:59.408 051 11810.38 191.41 52488.71 88888.00 2016-02-20 04:27:59.908 051 11810.36 191.44 52488.74 88888.00 2016-02-20 04:28:00.408 051 11810.38 191.44 52488.71 88888.00 2016-02-20 04:28:00.908 051 11810.36 191.36 52488.74 88888.00 2016-02-20 04:28:01.408 051 11810.40 191.44 52488.75 88888.00 2016-02-20 04:28:01.908 051 11810.49 191.45 52488.69 88888.00 2016-02-20 04:28:02.408 051 11810.44 191.40 52488.66 88888.00 2016-02-20 04:28:02.908 051 11810.43 191.40 52488.68 88888.00 2016-02-20 04:28:03.408 051 11810.45 191.41 52488.70 88888.00 2016-02-20 04:28:03.908 051 11810.40 191.42 52488.71 88888.00 2016-02-20 04:28:04.408 051 11810.40 191.39 52488.65 88888.00 2016-02-20 04:28:04.908 051 11810.43 191.36 52488.66 88888.00 2016-02-20 04:28:05.408 051 11810.43 191.38 52488.65 88888.00 2016-02-20 04:28:05.908 051 11810.41 191.31 52488.68 88888.00 2016-02-20 04:28:06.408 051 11810.38 191.36 52488.71 88888.00 2016-02-20 04:28:06.908 051 11810.46 191.39 52488.65 88888.00 2016-02-20 04:28:07.408 051 11810.43 191.33 52488.63 88888.00 2016-02-20 04:28:07.908 051 11810.47 191.36 52488.57 88888.00 2016-02-20 04:28:08.408 051 11810.50 191.29 52488.54 88888.00 2016-02-20 04:28:08.908 051 11810.47 191.31 52488.61 88888.00 2016-02-20 04:28:09.408 051 11810.52 191.30 52488.61 88888.00 2016-02-20 04:28:09.908 051 11810.50 191.23 52488.60 88888.00 2016-02-20 04:28:10.408 051 11810.53 191.29 52488.63 88888.00 2016-02-20 04:28:10.908 051 11810.54 191.26 52488.60 88888.00 2016-02-20 04:28:11.408 051 11810.53 191.28 52488.61 88888.00 2016-02-20 04:28:11.908 051 11810.56 191.26 52488.57 88888.00 2016-02-20 04:28:12.408 051 11810.59 191.23 52488.58 88888.00 2016-02-20 04:28:12.908 051 11810.61 191.25 52488.60 88888.00 2016-02-20 04:28:13.408 051 11810.60 191.19 52488.58 88888.00 2016-02-20 04:28:13.908 051 11810.59 191.17 52488.57 88888.00 2016-02-20 04:28:14.408 051 11810.56 191.17 52488.53 88888.00 2016-02-20 04:28:14.908 051 11810.56 191.17 52488.58 88888.00 2016-02-20 04:28:15.408 051 11810.60 191.13 52488.57 88888.00 2016-02-20 04:28:15.908 051 11810.59 191.07 52488.58 88888.00 2016-02-20 04:28:16.408 051 11810.60 191.09 52488.57 88888.00 2016-02-20 04:28:16.908 051 11810.61 191.06 52488.58 88888.00 2016-02-20 04:28:17.408 051 11810.56 191.07 52488.57 88888.00 2016-02-20 04:28:17.908 051 11810.55 191.10 52488.54 88888.00 2016-02-20 04:28:18.408 051 11810.53 191.11 52488.53 88888.00 2016-02-20 04:28:18.908 051 11810.46 191.11 52488.52 88888.00 2016-02-20 04:28:19.408 051 11810.51 191.14 52488.49 88888.00 2016-02-20 04:28:19.908 051 11810.52 191.10 52488.51 88888.00 2016-02-20 04:28:20.408 051 11810.52 191.10 52488.55 88888.00 2016-02-20 04:28:20.908 051 11810.59 191.13 52488.48 88888.00 2016-02-20 04:28:21.408 051 11810.50 190.99 52488.43 88888.00 2016-02-20 04:28:21.908 051 11810.46 191.07 52488.52 88888.00 2016-02-20 04:28:22.408 051 11810.59 191.05 52488.47 88888.00 2016-02-20 04:28:22.908 051 11810.54 190.93 52488.46 88888.00 2016-02-20 04:28:23.408 051 11810.51 191.00 52488.49 88888.00 2016-02-20 04:28:23.908 051 11810.52 191.05 52488.47 88888.00 2016-02-20 04:28:24.408 051 11810.50 190.99 52488.43 88888.00 2016-02-20 04:28:24.908 051 11810.53 191.01 52488.48 88888.00 2016-02-20 04:28:25.408 051 11810.60 191.03 52488.48 88888.00 2016-02-20 04:28:25.908 051 11810.51 190.94 52488.46 88888.00 2016-02-20 04:28:26.408 051 11810.51 191.00 52488.49 88888.00 2016-02-20 04:28:26.908 051 11810.56 191.01 52488.47 88888.00 2016-02-20 04:28:27.408 051 11810.45 190.93 52488.45 88888.00 2016-02-20 04:28:27.908 051 11810.43 191.02 52488.45 88888.00 2016-02-20 04:28:28.408 051 11810.49 190.96 52488.44 88888.00 2016-02-20 04:28:28.908 051 11810.40 190.91 52488.48 88888.00 2016-02-20 04:28:29.408 051 11810.50 190.96 52488.45 88888.00 2016-02-20 04:28:29.908 051 11810.43 190.92 52488.44 88888.00 2016-02-20 04:28:30.408 051 11810.36 190.95 52488.48 88888.00 2016-02-20 04:28:30.908 051 11810.45 190.94 52488.44 88888.00 2016-02-20 04:28:31.408 051 11810.42 190.86 52488.46 88888.00 2016-02-20 04:28:31.908 051 11810.43 190.87 52488.48 88888.00 2016-02-20 04:28:32.408 051 11810.41 190.85 52488.43 88888.00 2016-02-20 04:28:32.908 051 11810.35 190.89 52488.46 88888.00 2016-02-20 04:28:33.408 051 11810.38 190.91 52488.48 88888.00 2016-02-20 04:28:33.908 051 11810.38 190.85 52488.48 88888.00 2016-02-20 04:28:34.408 051 11810.37 190.85 52488.49 88888.00 2016-02-20 04:28:34.908 051 11810.40 190.92 52488.48 88888.00 2016-02-20 04:28:35.408 051 11810.42 190.82 52488.48 88888.00 2016-02-20 04:28:35.908 051 11810.40 190.81 52488.47 88888.00 2016-02-20 04:28:36.408 051 11810.40 190.83 52488.49 88888.00 2016-02-20 04:28:36.908 051 11810.33 190.85 52488.53 88888.00 2016-02-20 04:28:37.408 051 11810.36 190.84 52488.51 88888.00 2016-02-20 04:28:37.908 051 11810.41 190.82 52488.44 88888.00 2016-02-20 04:28:38.408 051 11810.41 190.83 52488.43 88888.00 2016-02-20 04:28:38.908 051 11810.37 190.85 52488.43 88888.00 2016-02-20 04:28:39.408 051 11810.38 190.86 52488.48 88888.00 2016-02-20 04:28:39.908 051 11810.42 190.87 52488.43 88888.00 2016-02-20 04:28:40.408 051 11810.34 190.82 52488.44 88888.00 2016-02-20 04:28:40.908 051 11810.41 190.84 52488.49 88888.00 2016-02-20 04:28:41.408 051 11810.45 190.82 52488.42 88888.00 2016-02-20 04:28:41.908 051 11810.38 190.76 52488.42 88888.00 2016-02-20 04:28:42.408 051 11810.45 190.87 52488.45 88888.00 2016-02-20 04:28:42.908 051 11810.52 190.83 52488.37 88888.00 2016-02-20 04:28:43.408 051 11810.42 190.77 52488.39 88888.00 2016-02-20 04:28:43.908 051 11810.45 190.87 52488.43 88888.00 2016-02-20 04:28:44.408 051 11810.51 190.86 52488.46 88888.00 2016-02-20 04:28:44.908 051 11810.50 190.77 52488.44 88888.00 2016-02-20 04:28:45.408 051 11810.51 190.81 52488.45 88888.00 2016-02-20 04:28:45.908 051 11810.54 190.84 52488.46 88888.00 2016-02-20 04:28:46.408 051 11810.55 190.83 52488.48 88888.00 2016-02-20 04:28:46.908 051 11810.60 190.82 52488.48 88888.00 2016-02-20 04:28:47.408 051 11810.59 190.81 52488.51 88888.00 2016-02-20 04:28:47.908 051 11810.62 190.83 52488.48 88888.00 2016-02-20 04:28:48.408 051 11810.59 190.80 52488.43 88888.00 2016-02-20 04:28:48.908 051 11810.59 190.84 52488.43 88888.00 2016-02-20 04:28:49.408 051 11810.60 190.84 52488.46 88888.00 2016-02-20 04:28:49.908 051 11810.58 190.84 52488.48 88888.00 2016-02-20 04:28:50.408 051 11810.60 190.87 52488.45 88888.00 2016-02-20 04:28:50.908 051 11810.61 190.87 52488.37 88888.00 2016-02-20 04:28:51.408 051 11810.62 190.86 52488.40 88888.00 2016-02-20 04:28:51.908 051 11810.60 190.86 52488.43 88888.00 2016-02-20 04:28:52.408 051 11810.61 190.85 52488.43 88888.00 2016-02-20 04:28:52.908 051 11810.59 190.90 52488.43 88888.00 2016-02-20 04:28:53.408 051 11810.62 190.91 52488.46 88888.00 2016-02-20 04:28:53.908 051 11810.63 190.87 52488.48 88888.00 2016-02-20 04:28:54.408 051 11810.60 190.93 52488.51 88888.00 2016-02-20 04:28:54.908 051 11810.63 190.93 52488.43 88888.00 2016-02-20 04:28:55.408 051 11810.63 190.94 52488.39 88888.00 2016-02-20 04:28:55.908 051 11810.61 191.02 52488.40 88888.00 2016-02-20 04:28:56.408 051 11810.56 190.95 52488.39 88888.00 2016-02-20 04:28:56.908 051 11810.59 190.92 52488.40 88888.00 2016-02-20 04:28:57.408 051 11810.62 190.93 52488.40 88888.00 2016-02-20 04:28:57.908 051 11810.62 190.94 52488.37 88888.00 2016-02-20 04:28:58.408 051 11810.58 190.91 52488.31 88888.00 2016-02-20 04:28:58.908 051 11810.65 190.92 52488.30 88888.00 2016-02-20 04:28:59.408 051 11810.76 190.99 52488.30 88888.00 2016-02-20 04:28:59.908 051 11810.73 190.94 52488.33 88888.00 2016-02-20 04:29:00.408 051 11810.69 190.92 52488.34 88888.00 2016-02-20 04:29:00.908 051 11810.74 190.96 52488.31 88888.00 2016-02-20 04:29:01.408 051 11810.78 190.90 52488.28 88888.00 2016-02-20 04:29:01.908 051 11810.74 190.87 52488.30 88888.00 2016-02-20 04:29:02.408 051 11810.74 190.89 52488.35 88888.00 2016-02-20 04:29:02.908 051 11810.76 190.89 52488.34 88888.00 2016-02-20 04:29:03.408 051 11810.72 190.86 52488.29 88888.00 2016-02-20 04:29:03.908 051 11810.72 190.89 52488.30 88888.00 2016-02-20 04:29:04.408 051 11810.74 190.87 52488.30 88888.00 2016-02-20 04:29:04.908 051 11810.77 190.84 52488.33 88888.00 2016-02-20 04:29:05.408 051 11810.87 190.86 52488.33 88888.00 2016-02-20 04:29:05.908 051 11810.86 190.82 52488.33 88888.00 2016-02-20 04:29:06.408 051 11810.77 190.80 52488.35 88888.00 2016-02-20 04:29:06.908 051 11810.79 190.87 52488.36 88888.00 2016-02-20 04:29:07.408 051 11810.86 190.84 52488.30 88888.00 2016-02-20 04:29:07.908 051 11810.85 190.78 52488.31 88888.00 2016-02-20 04:29:08.408 051 11810.82 190.82 52488.28 88888.00 2016-02-20 04:29:08.908 051 11810.88 190.80 52488.24 88888.00 2016-02-20 04:29:09.408 051 11810.90 190.78 52488.24 88888.00 2016-02-20 04:29:09.908 051 11810.88 190.74 52488.27 88888.00 2016-02-20 04:29:10.408 051 11810.88 190.77 52488.29 88888.00 2016-02-20 04:29:10.908 051 11810.86 190.75 52488.28 88888.00 2016-02-20 04:29:11.408 051 11810.84 190.73 52488.29 88888.00 2016-02-20 04:29:11.908 051 11810.85 190.73 52488.27 88888.00 2016-02-20 04:29:12.408 051 11810.84 190.71 52488.21 88888.00 2016-02-20 04:29:12.908 051 11810.74 190.68 52488.24 88888.00 2016-02-20 04:29:13.408 051 11810.77 190.74 52488.27 88888.00 2016-02-20 04:29:13.908 051 11810.78 190.66 52488.25 88888.00 2016-02-20 04:29:14.408 051 11810.72 190.64 52488.28 88888.00 2016-02-20 04:29:14.908 051 11810.76 190.70 52488.27 88888.00 2016-02-20 04:29:15.408 051 11810.76 190.67 52488.21 88888.00 2016-02-20 04:29:15.908 051 11810.76 190.65 52488.25 88888.00 2016-02-20 04:29:16.408 051 11810.76 190.66 52488.30 88888.00 2016-02-20 04:29:16.908 051 11810.79 190.68 52488.27 88888.00 2016-02-20 04:29:17.408 051 11810.79 190.62 52488.26 88888.00 2016-02-20 04:29:17.908 051 11810.74 190.65 52488.25 88888.00 2016-02-20 04:29:18.408 051 11810.77 190.70 52488.20 88888.00 2016-02-20 04:29:18.908 051 11810.79 190.62 52488.19 88888.00 2016-02-20 04:29:19.408 051 11810.68 190.58 52488.24 88888.00 2016-02-20 04:29:19.908 051 11810.71 190.70 52488.25 88888.00 2016-02-20 04:29:20.408 051 11810.80 190.61 52488.21 88888.00 2016-02-20 04:29:20.908 051 11810.73 190.55 52488.25 88888.00 2016-02-20 04:29:21.408 051 11810.72 190.63 52488.25 88888.00 2016-02-20 04:29:21.908 051 11810.77 190.56 52488.20 88888.00 2016-02-20 04:29:22.408 051 11810.71 190.55 52488.24 88888.00 2016-02-20 04:29:22.908 051 11810.76 190.55 52488.22 88888.00 2016-02-20 04:29:23.409 051 11810.73 190.45 52488.24 88888.00 2016-02-20 04:29:23.909 051 11810.77 190.46 52488.26 88888.00 2016-02-20 04:29:24.409 051 11810.81 190.55 52488.20 88888.00 2016-02-20 04:29:24.909 051 11810.78 190.46 52488.17 88888.00 2016-02-20 04:29:25.409 051 11810.79 190.48 52488.19 88888.00 2016-02-20 04:29:25.909 051 11810.87 190.51 52488.14 88888.00 2016-02-20 04:29:26.409 051 11810.85 190.44 52488.13 88888.00 2016-02-20 04:29:26.909 051 11810.82 190.43 52488.12 88888.00 2016-02-20 04:29:27.409 051 11810.84 190.45 52488.11 88888.00 2016-02-20 04:29:27.909 051 11810.85 190.43 52488.11 88888.00 2016-02-20 04:29:28.409 051 11810.88 190.43 52488.12 88888.00 2016-02-20 04:29:28.909 051 11810.91 190.45 52488.10 88888.00 2016-02-20 04:29:29.409 051 11810.85 190.35 52488.08 88888.00 2016-02-20 04:29:29.909 051 11810.86 190.35 52488.12 88888.00 2016-02-20 04:29:30.409 051 11810.93 190.38 52488.14 88888.00 2016-02-20 04:29:30.909 051 11810.87 190.32 52488.18 88888.00 2016-02-20 04:29:31.409 051 11810.87 190.35 52488.16 88888.00 2016-02-20 04:29:31.909 051 11810.96 190.33 52488.10 88888.00 2016-02-20 04:29:32.409 051 11810.89 190.27 52488.11 88888.00 2016-02-20 04:29:32.909 051 11810.86 190.27 52488.10 88888.00 2016-02-20 04:29:33.409 051 11810.87 190.32 52488.11 88888.00 2016-02-20 04:29:33.909 051 11810.88 190.28 52488.09 88888.00 2016-02-20 04:29:34.409 051 11810.84 190.26 52488.14 88888.00 2016-02-20 04:29:34.909 051 11810.87 190.27 52488.14 88888.00 2016-02-20 04:29:35.409 051 11810.85 190.17 52488.14 88888.00 2016-02-20 04:29:35.909 051 11810.79 190.16 52488.18 88888.00 2016-02-20 04:29:36.409 051 11810.78 190.14 52488.20 88888.00 2016-02-20 04:29:36.909 051 11810.77 190.13 52488.21 88888.00 2016-02-20 04:29:37.409 051 11810.74 190.15 52488.22 88888.00 2016-02-20 04:29:37.909 051 11810.77 190.14 52488.21 88888.00 2016-02-20 04:29:38.409 051 11810.73 190.15 52488.19 88888.00 2016-02-20 04:29:38.909 051 11810.72 190.15 52488.19 88888.00 2016-02-20 04:29:39.409 051 11810.77 190.14 52488.16 88888.00 2016-02-20 04:29:39.909 051 11810.78 190.12 52488.18 88888.00 2016-02-20 04:29:40.409 051 11810.72 190.05 52488.16 88888.00 2016-02-20 04:29:40.909 051 11810.69 190.05 52488.18 88888.00 2016-02-20 04:29:41.409 051 11810.71 190.08 52488.14 88888.00 2016-02-20 04:29:41.909 051 11810.71 189.99 52488.14 88888.00 2016-02-20 04:29:42.409 051 11810.64 189.95 52488.14 88888.00 2016-02-20 04:29:42.909 051 11810.64 190.04 52488.14 88888.00 2016-02-20 04:29:43.409 051 11810.64 189.95 52488.08 88888.00 2016-02-20 04:29:43.909 051 11810.58 189.96 52488.17 88888.00 2016-02-20 04:29:44.409 051 11810.62 190.03 52488.19 88888.00 2016-02-20 04:29:44.909 051 11810.65 189.94 52488.18 88888.00 2016-02-20 04:29:45.409 051 11810.59 189.94 52488.19 88888.00 2016-02-20 04:29:45.909 051 11810.55 189.95 52488.11 88888.00 2016-02-20 04:29:46.409 051 11810.54 189.97 52488.12 88888.00 2016-02-20 04:29:46.909 051 11810.62 189.99 52488.11 88888.00 2016-02-20 04:29:47.409 051 11810.60 189.98 52488.11 88888.00 2016-02-20 04:29:47.909 051 11810.54 190.03 52488.14 88888.00 2016-02-20 04:29:48.409 051 11810.61 190.03 52488.09 88888.00 2016-02-20 04:29:48.909 051 11810.56 189.94 52488.09 88888.00 2016-02-20 04:29:49.409 051 11810.52 189.94 52488.14 88888.00 2016-02-20 04:29:49.909 051 11810.56 190.04 52488.10 88888.00 2016-02-20 04:29:50.409 051 11810.51 190.00 52488.07 88888.00 2016-02-20 04:29:50.909 051 11810.49 189.97 52488.05 88888.00 2016-02-20 04:29:51.409 051 11810.49 190.02 52488.02 88888.00 2016-02-20 04:29:51.909 051 11810.47 190.02 52487.99 88888.00 2016-02-20 04:29:52.409 051 11810.36 189.96 52488.02 88888.00 2016-02-20 04:29:52.909 051 11810.33 189.91 52488.03 88888.00 2016-02-20 04:29:53.409 051 11810.30 190.02 52488.07 88888.00 2016-02-20 04:29:53.909 051 11810.35 190.00 52488.04 88888.00 2016-02-20 04:29:54.409 051 11810.27 189.93 52488.01 88888.00 2016-02-20 04:29:54.909 051 11810.20 189.99 52488.01 88888.00 2016-02-20 04:29:55.409 051 11810.29 189.98 52487.95 88888.00 2016-02-20 04:29:55.909 051 11810.26 189.87 52488.00 88888.00 2016-02-20 04:29:56.409 051 11810.28 189.91 52488.02 88888.00 2016-02-20 04:29:56.909 051 11810.33 189.94 52487.99 88888.00 2016-02-20 04:29:57.409 051 11810.33 189.88 52487.99 88888.00 2016-02-20 04:29:57.909 051 11810.38 189.89 52488.03 88888.00 2016-02-20 04:29:58.409 051 11810.37 189.90 52488.02 88888.00 2016-02-20 04:29:58.909 051 11810.35 189.94 52487.99 88888.00 2016-02-20 04:29:59.409 051 11810.35 189.91 52487.96 88888.00 2016-02-20 04:29:59.909 051 11810.27 189.90 52487.98 88888.00 2016-02-20 04:30:00.409 051 11810.33 190.00 52487.99 88888.00 2016-02-20 04:30:00.909 051 11810.30 189.96 52487.98 88888.00 2016-02-20 04:30:01.409 051 11810.24 189.90 52487.94 88888.00 2016-02-20 04:30:01.909 051 11810.18 189.94 52487.98 88888.00 2016-02-20 04:30:02.409 051 11810.25 189.93 52487.98 88888.00 2016-02-20 04:30:02.909 051 11810.17 189.83 52487.99 88888.00 2016-02-20 04:30:03.409 051 11810.10 189.85 52488.01 88888.00 2016-02-20 04:30:03.909 051 11810.12 189.90 52488.01 88888.00 2016-02-20 04:30:04.409 051 11810.07 189.86 52487.96 88888.00 2016-02-20 04:30:04.909 051 11809.99 189.78 52487.99 88888.00 2016-02-20 04:30:05.409 051 11810.06 189.80 52487.93 88888.00 2016-02-20 04:30:05.909 051 11810.03 189.76 52487.86 88888.00 2016-02-20 04:30:06.409 051 11810.01 189.77 52487.83 88888.00 2016-02-20 04:30:06.909 051 11810.00 189.83 52487.83 88888.00 2016-02-20 04:30:07.409 051 11809.97 189.90 52487.80 88888.00 2016-02-20 04:30:07.909 051 11809.94 189.88 52487.78 88888.00 2016-02-20 04:30:08.409 051 11809.92 189.87 52487.83 88888.00 2016-02-20 04:30:08.909 051 11809.91 189.87 52487.87 88888.00 2016-02-20 04:30:09.409 051 11809.93 189.81 52487.86 88888.00 2016-02-20 04:30:09.909 051 11809.95 189.78 52487.84 88888.00 2016-02-20 04:30:10.409 051 11809.88 189.78 52487.84 88888.00 2016-02-20 04:30:10.909 051 11809.88 189.79 52487.83 88888.00 2016-02-20 04:30:11.409 051 11809.86 189.79 52487.81 88888.00 2016-02-20 04:30:11.909 051 11809.86 189.80 52487.81 88888.00 2016-02-20 04:30:12.409 051 11809.85 189.83 52487.82 88888.00 2016-02-20 04:30:12.909 051 11809.84 189.81 52487.78 88888.00 2016-02-20 04:30:13.409 051 11809.90 189.81 52487.74 88888.00 2016-02-20 04:30:13.909 051 11809.88 189.80 52487.72 88888.00 2016-02-20 04:30:14.409 051 11809.85 189.78 52487.71 88888.00 2016-02-20 04:30:14.909 051 11809.86 189.76 52487.66 88888.00 2016-02-20 04:30:15.409 051 11809.85 189.75 52487.68 88888.00 2016-02-20 04:30:15.909 051 11809.86 189.74 52487.71 88888.00 2016-02-20 04:30:16.409 051 11809.84 189.73 52487.71 88888.00 2016-02-20 04:30:16.909 051 11809.81 189.75 52487.69 88888.00 2016-02-20 04:30:17.409 051 11809.82 189.73 52487.67 88888.00 2016-02-20 04:30:17.909 051 11809.81 189.67 52487.65 88888.00 2016-02-20 04:30:18.409 051 11809.72 189.62 52487.66 88888.00 2016-02-20 04:30:18.909 051 11809.80 189.66 52487.66 88888.00 2016-02-20 04:30:19.409 051 11809.75 189.65 52487.65 88888.00 2016-02-20 04:30:19.909 051 11809.72 189.67 52487.63 88888.00 2016-02-20 04:30:20.409 051 11809.83 189.71 52487.59 88888.00 2016-02-20 04:30:20.909 051 11809.80 189.68 52487.57 88888.00 2016-02-20 04:30:21.409 051 11809.73 189.66 52487.57 88888.00 2016-02-20 04:30:21.909 051 11809.75 189.71 52487.58 88888.00 2016-02-20 04:30:22.409 051 11809.74 189.67 52487.57 88888.00 2016-02-20 04:30:22.909 051 11809.70 189.67 52487.57 88888.00 2016-02-20 04:30:23.409 051 11809.72 189.67 52487.56 88888.00 2016-02-20 04:30:23.909 051 11809.72 189.64 52487.57 88888.00 2016-02-20 04:30:24.409 051 11809.70 189.59 52487.52 88888.00 2016-02-20 04:30:24.909 051 11809.64 189.60 52487.50 88888.00 2016-02-20 04:30:25.409 051 11809.67 189.64 52487.52 88888.00 2016-02-20 04:30:25.909 051 11809.66 189.61 52487.52 88888.00 2016-02-20 04:30:26.409 051 11809.65 189.58 52487.52 88888.00 2016-02-20 04:30:26.909 051 11809.77 189.65 52487.48 88888.00 2016-02-20 04:30:27.409 051 11809.81 189.60 52487.46 88888.00 2016-02-20 04:30:27.909 051 11809.76 189.55 52487.46 88888.00 2016-02-20 04:30:28.409 051 11809.75 189.56 52487.48 88888.00 2016-02-20 04:30:28.909 051 11809.77 189.55 52487.40 88888.00 2016-02-20 04:30:29.409 051 11809.74 189.52 52487.39 88888.00 2016-02-20 04:30:29.909 051 11809.74 189.51 52487.40 88888.00 2016-02-20 04:30:30.409 051 11809.75 189.51 52487.43 88888.00 2016-02-20 04:30:30.909 051 11809.86 189.51 52487.38 88888.00 2016-02-20 04:30:31.409 051 11809.90 189.44 52487.36 88888.00 2016-02-20 04:30:31.909 051 11809.81 189.46 52487.40 88888.00 2016-02-20 04:30:32.409 051 11809.81 189.46 52487.37 88888.00 2016-02-20 04:30:32.909 051 11809.74 189.40 52487.37 88888.00 2016-02-20 04:30:33.409 051 11809.74 189.41 52487.34 88888.00 2016-02-20 04:30:33.909 051 11809.73 189.41 52487.38 88888.00 2016-02-20 04:30:34.409 051 11809.70 189.35 52487.38 88888.00 2016-02-20 04:30:34.909 051 11809.67 189.32 52487.38 88888.00 2016-02-20 04:30:35.409 051 11809.72 189.30 52487.37 88888.00 2016-02-20 04:30:35.909 051 11809.72 189.30 52487.32 88888.00 2016-02-20 04:30:36.409 051 11809.71 189.25 52487.32 88888.00 2016-02-20 04:30:36.909 051 11809.68 189.21 52487.31 88888.00 2016-02-20 04:30:37.409 051 11809.76 189.31 52487.29 88888.00 2016-02-20 04:30:37.909 051 11809.77 189.18 52487.25 88888.00 2016-02-20 04:30:38.409 051 11809.71 189.27 52487.31 88888.00 2016-02-20 04:30:38.909 051 11809.74 189.25 52487.27 88888.00 2016-02-20 04:30:39.409 051 11809.71 189.18 52487.23 88888.00 2016-02-20 04:30:39.909 051 11809.70 189.23 52487.27 88888.00 2016-02-20 04:30:40.409 051 11809.70 189.19 52487.27 88888.00 2016-02-20 04:30:40.909 051 11809.65 189.12 52487.27 88888.00 2016-02-20 04:30:41.409 051 11809.60 189.13 52487.29 88888.00 2016-02-20 04:30:41.909 051 11809.66 189.16 52487.23 88888.00 2016-02-20 04:30:42.409 051 11809.66 189.09 52487.24 88888.00 2016-02-20 04:30:42.909 051 11809.64 189.08 52487.28 88888.00 2016-02-20 04:30:43.409 051 11809.70 189.13 52487.22 88888.00 2016-02-20 04:30:43.909 051 11809.65 189.01 52487.23 88888.00 2016-02-20 04:30:44.409 051 11809.60 189.02 52487.28 88888.00 2016-02-20 04:30:44.909 051 11809.64 189.11 52487.22 88888.00 2016-02-20 04:30:45.409 051 11809.56 189.02 52487.19 88888.00 2016-02-20 04:30:45.909 051 11809.59 189.05 52487.20 88888.00 2016-02-20 04:30:46.409 051 11809.62 189.07 52487.17 88888.00 2016-02-20 04:30:46.909 051 11809.55 188.94 52487.17 88888.00 2016-02-20 04:30:47.409 051 11809.57 189.03 52487.19 88888.00 2016-02-20 04:30:47.909 051 11809.66 189.01 52487.14 88888.00 2016-02-20 04:30:48.409 051 11809.57 189.00 52487.19 88888.00 2016-02-20 04:30:48.909 051 11809.59 189.06 52487.17 88888.00 2016-02-20 04:30:49.409 051 11809.59 188.96 52487.11 88888.00 2016-02-20 04:30:49.909 051 11809.49 188.96 52487.14 88888.00 2016-02-20 04:30:50.409 051 11809.51 189.00 52487.13 88888.00 2016-02-20 04:30:50.909 051 11809.46 188.94 52487.15 88888.00 2016-02-20 04:30:51.409 051 11809.39 188.94 52487.13 88888.00 2016-02-20 04:30:51.909 051 11809.46 188.96 52487.12 88888.00 2016-02-20 04:30:52.409 051 11809.50 188.92 52487.11 88888.00 2016-02-20 04:30:52.909 051 11809.45 188.92 52487.11 88888.00 2016-02-20 04:30:53.409 051 11809.42 188.88 52487.08 88888.00 2016-02-20 04:30:53.909 051 11809.40 188.80 52487.07 88888.00 2016-02-20 04:30:54.409 051 11809.39 188.79 52487.04 88888.00 2016-02-20 04:30:54.909 051 11809.39 188.84 52487.04 88888.00 2016-02-20 04:30:55.409 051 11809.39 188.82 52486.98 88888.00 2016-02-20 04:30:55.909 051 11809.31 188.83 52486.98 88888.00 2016-02-20 04:30:56.409 051 11809.35 188.84 52486.98 88888.00 2016-02-20 04:30:56.909 051 11809.35 188.87 52486.97 88888.00 2016-02-20 04:30:57.409 051 11809.24 188.84 52486.98 88888.00 2016-02-20 04:30:57.909 051 11809.23 188.89 52487.03 88888.00 2016-02-20 04:30:58.409 051 11809.22 188.86 52486.96 88888.00 2016-02-20 04:30:58.909 051 11809.20 188.83 52487.01 88888.00 2016-02-20 04:30:59.409 051 11809.24 188.86 52486.98 88888.00 2016-02-20 04:30:59.909 051 11809.16 188.78 52486.93 88888.00 2016-02-20 04:31:00.409 051 11809.14 188.80 52486.96 88888.00 2016-02-20 04:31:00.909 051 11809.13 188.84 52486.93 88888.00 2016-02-20 04:31:01.409 051 11809.11 188.81 52486.93 88888.00 2016-02-20 04:31:01.909 051 11809.11 188.78 52486.94 88888.00 2016-02-20 04:31:02.409 051 11809.12 188.81 52486.90 88888.00 2016-02-20 04:31:02.909 051 11809.11 188.77 52486.85 88888.00 2016-02-20 04:31:03.409 051 11809.05 188.68 52486.88 88888.00 2016-02-20 04:31:03.909 051 11809.06 188.73 52486.92 88888.00 2016-02-20 04:31:04.409 051 11809.12 188.70 52486.86 88888.00 2016-02-20 04:31:04.909 051 11809.11 188.63 52486.81 88888.00 2016-02-20 04:31:05.409 051 11809.04 188.62 52486.86 88888.00 2016-02-20 04:31:05.909 051 11809.01 188.60 52486.87 88888.00 2016-02-20 04:31:06.409 051 11809.02 188.65 52486.85 88888.00 2016-02-20 04:31:06.909 051 11809.01 188.64 52486.79 88888.00 2016-02-20 04:31:07.409 051 11808.95 188.63 52486.80 88888.00 2016-02-20 04:31:07.909 051 11808.94 188.61 52486.80 88888.00 2016-02-20 04:31:08.409 051 11808.93 188.59 52486.79 88888.00 2016-02-20 04:31:08.909 051 11808.85 188.57 52486.83 88888.00 2016-02-20 04:31:09.409 051 11808.85 188.55 52486.79 88888.00 2016-02-20 04:31:09.909 051 11808.80 188.58 52486.83 88888.00 2016-02-20 04:31:10.409 051 11808.83 188.57 52486.83 88888.00 2016-02-20 04:31:10.909 051 11808.86 188.55 52486.76 88888.00 2016-02-20 04:31:11.409 051 11808.79 188.58 52486.76 88888.00 2016-02-20 04:31:11.909 051 11808.81 188.50 52486.73 88888.00 2016-02-20 04:31:12.409 051 11808.80 188.48 52486.72 88888.00 2016-02-20 04:31:12.909 051 11808.80 188.48 52486.68 88888.00 2016-02-20 04:31:13.409 051 11808.77 188.51 52486.69 88888.00 2016-02-20 04:31:13.909 051 11808.72 188.48 52486.70 88888.00 2016-02-20 04:31:14.409 051 11808.67 188.42 52486.76 88888.00 2016-02-20 04:31:14.909 051 11808.63 188.43 52486.79 88888.00 2016-02-20 04:31:15.409 051 11808.66 188.50 52486.72 88888.00 2016-02-20 04:31:15.909 051 11808.61 188.43 52486.67 88888.00 2016-02-20 04:31:16.409 051 11808.57 188.45 52486.73 88888.00 2016-02-20 04:31:16.909 051 11808.58 188.50 52486.72 88888.00 2016-02-20 04:31:17.409 051 11808.53 188.45 52486.68 88888.00 2016-02-20 04:31:17.909 051 11808.49 188.42 52486.66 88888.00 2016-02-20 04:31:18.409 051 11808.52 188.47 52486.67 88888.00 2016-02-20 04:31:18.909 051 11808.54 188.48 52486.69 88888.00 2016-02-20 04:31:19.409 051 11808.53 188.43 52486.70 88888.00 2016-02-20 04:31:19.909 051 11808.48 188.45 52486.66 88888.00 2016-02-20 04:31:20.409 051 11808.47 188.50 52486.67 88888.00 2016-02-20 04:31:20.909 051 11808.48 188.43 52486.64 88888.00 2016-02-20 04:31:21.409 051 11808.45 188.44 52486.70 88888.00 2016-02-20 04:31:21.909 051 11808.45 188.50 52486.72 88888.00 2016-02-20 04:31:22.409 051 11808.50 188.51 52486.70 88888.00 2016-02-20 04:31:22.909 051 11808.43 188.45 52486.66 88888.00 2016-02-20 04:31:23.409 051 11808.41 188.51 52486.69 88888.00 2016-02-20 04:31:23.909 051 11808.44 188.51 52486.67 88888.00 2016-02-20 04:31:24.409 051 11808.41 188.39 52486.61 88888.00 2016-02-20 04:31:24.909 051 11808.37 188.42 52486.63 88888.00 2016-02-20 04:31:25.409 051 11808.34 188.49 52486.63 88888.00 2016-02-20 04:31:25.909 051 11808.30 188.49 52486.61 88888.00 2016-02-20 04:31:26.409 051 11808.26 188.48 52486.64 88888.00 2016-02-20 04:31:26.909 051 11808.28 188.45 52486.63 88888.00 2016-02-20 04:31:27.409 051 11808.30 188.49 52486.66 88888.00 2016-02-20 04:31:27.909 051 11808.30 188.45 52486.63 88888.00 2016-02-20 04:31:28.409 051 11808.22 188.42 52486.66 88888.00 2016-02-20 04:31:28.909 051 11808.24 188.49 52486.66 88888.00 2016-02-20 04:31:29.409 051 11808.25 188.48 52486.64 88888.00 2016-02-20 04:31:29.909 051 11808.15 188.42 52486.66 88888.00 2016-02-20 04:31:30.409 051 11808.14 188.45 52486.63 88888.00 2016-02-20 04:31:30.909 051 11808.13 188.45 52486.61 88888.00 2016-02-20 04:31:31.409 051 11808.06 188.43 52486.61 88888.00 2016-02-20 04:31:31.909 051 11808.08 188.47 52486.59 88888.00 2016-02-20 04:31:32.409 051 11808.09 188.44 52486.59 88888.00 2016-02-20 04:31:32.909 051 11808.07 188.47 52486.57 88888.00 2016-02-20 04:31:33.409 051 11808.07 188.45 52486.53 88888.00 2016-02-20 04:31:33.909 051 11808.00 188.45 52486.57 88888.00 2016-02-20 04:31:34.409 051 11808.02 188.45 52486.54 88888.00 2016-02-20 04:31:34.909 051 11807.98 188.41 52486.52 88888.00 2016-02-20 04:31:35.409 051 11808.04 188.41 52486.45 88888.00 2016-02-20 04:31:35.909 051 11808.08 188.51 52486.43 88888.00 2016-02-20 04:31:36.409 051 11808.12 188.47 52486.41 88888.00 2016-02-20 04:31:36.909 051 11808.07 188.50 52486.44 88888.00 2016-02-20 04:31:37.409 051 11808.13 188.55 52486.41 88888.00 2016-02-20 04:31:37.909 051 11808.08 188.49 52486.37 88888.00 2016-02-20 04:31:38.409 051 11808.00 188.50 52486.40 88888.00 2016-02-20 04:31:38.909 051 11808.02 188.55 52486.39 88888.00 2016-02-20 04:31:39.409 051 11808.01 188.52 52486.35 88888.00 2016-02-20 04:31:39.909 051 11808.01 188.49 52486.34 88888.00 2016-02-20 04:31:40.409 051 11808.02 188.49 52486.33 88888.00 2016-02-20 04:31:40.909 051 11808.04 188.48 52486.33 88888.00 2016-02-20 04:31:41.409 051 11808.02 188.45 52486.31 88888.00 2016-02-20 04:31:41.909 051 11808.04 188.48 52486.29 88888.00 2016-02-20 04:31:42.409 051 11807.93 188.47 52486.29 88888.00 2016-02-20 04:31:42.909 051 11807.92 188.49 52486.27 88888.00 2016-02-20 04:31:43.409 051 11807.90 188.49 52486.28 88888.00 2016-02-20 04:31:43.909 051 11807.89 188.45 52486.29 88888.00 2016-02-20 04:31:44.409 051 11807.88 188.44 52486.31 88888.00 2016-02-20 04:31:44.909 051 11807.86 188.48 52486.31 88888.00 2016-02-20 04:31:45.409 051 11807.88 188.43 52486.29 88888.00 2016-02-20 04:31:45.909 051 11807.83 188.42 52486.27 88888.00 2016-02-20 04:31:46.409 051 11807.78 188.47 52486.22 88888.00 2016-02-20 04:31:46.909 051 11807.79 188.49 52486.22 88888.00 2016-02-20 04:31:47.409 051 11807.75 188.44 52486.25 88888.00 2016-02-20 04:31:47.909 051 11807.72 188.49 52486.24 88888.00 2016-02-20 04:31:48.409 051 11807.84 188.54 52486.17 88888.00 2016-02-20 04:31:48.909 051 11807.79 188.43 52486.25 88888.00 2016-02-20 04:31:49.409 051 11807.74 188.51 52486.26 88888.00 2016-02-20 04:31:49.909 051 11807.82 188.51 52486.18 88888.00 2016-02-20 04:31:50.409 051 11807.73 188.42 52486.19 88888.00 2016-02-20 04:31:50.909 051 11807.74 188.48 52486.19 88888.00 2016-02-20 04:31:51.409 051 11807.78 188.49 52486.20 88888.00 2016-02-20 04:31:51.909 051 11807.79 188.49 52486.24 88888.00 2016-02-20 04:31:52.409 051 11807.73 188.49 52486.24 88888.00 2016-02-20 04:31:52.909 051 11807.70 188.48 52486.22 88888.00 2016-02-20 04:31:53.409 051 11807.73 188.50 52486.19 88888.00 2016-02-20 04:31:53.909 051 11807.67 188.42 52486.18 88888.00 2016-02-20 04:31:54.409 051 11807.64 188.53 52486.15 88888.00 2016-02-20 04:31:54.909 051 11807.74 188.53 52486.08 88888.00 2016-02-20 04:31:55.409 051 11807.69 188.44 52486.07 88888.00 2016-02-20 04:31:55.909 051 11807.70 188.50 52486.08 88888.00 2016-02-20 04:31:56.409 051 11807.71 188.50 52486.02 88888.00 2016-02-20 04:31:56.909 051 11807.67 188.40 52486.01 88888.00 2016-02-20 04:31:57.409 051 11807.67 188.50 52486.07 88888.00 2016-02-20 04:31:57.909 051 11807.73 188.45 52486.02 88888.00 2016-02-20 04:31:58.409 051 11807.71 188.40 52486.09 88888.00 2016-02-20 04:31:58.909 051 11807.75 188.45 52486.08 88888.00 2016-02-20 04:31:59.409 051 11807.77 188.42 52486.05 88888.00 2016-02-20 04:31:59.909 051 11807.72 188.42 52486.05 88888.00 2016-02-20 04:32:00.409 051 11807.67 188.36 52486.02 88888.00 2016-02-20 04:32:00.909 051 11807.63 188.33 52486.04 88888.00 2016-02-20 04:32:01.409 051 11807.67 188.35 52486.02 88888.00 2016-02-20 04:32:01.909 051 11807.74 188.31 52485.98 88888.00 2016-02-20 04:32:02.409 051 11807.71 188.26 52485.97 88888.00 2016-02-20 04:32:02.909 051 11807.74 188.24 52485.95 88888.00 2016-02-20 04:32:03.409 051 11807.69 188.15 52485.97 88888.00 2016-02-20 04:32:03.909 051 11807.70 188.16 52486.02 88888.00 2016-02-20 04:32:04.409 051 11807.71 188.20 52485.99 88888.00 2016-02-20 04:32:04.909 051 11807.65 188.16 52485.96 88888.00 2016-02-20 04:32:05.409 051 11807.61 188.19 52485.96 88888.00 2016-02-20 04:32:05.909 051 11807.60 188.25 52485.90 88888.00 2016-02-20 04:32:06.409 051 11807.63 188.26 52485.91 88888.00 2016-02-20 04:32:06.909 051 11807.62 188.25 52485.95 88888.00 2016-02-20 04:32:07.409 051 11807.54 188.23 52485.93 88888.00 2016-02-20 04:32:07.909 051 11807.52 188.23 52485.92 88888.00 2016-02-20 04:32:08.410 051 11807.52 188.23 52485.91 88888.00 2016-02-20 04:32:08.910 051 11807.52 188.21 52485.90 88888.00 2016-02-20 04:32:09.410 051 11807.47 188.21 52485.91 88888.00 2016-02-20 04:32:09.910 051 11807.44 188.19 52485.91 88888.00 2016-02-20 04:32:10.410 051 11807.44 188.23 52485.93 88888.00 2016-02-20 04:32:10.910 051 11807.48 188.23 52485.91 88888.00 2016-02-20 04:32:11.410 051 11807.43 188.25 52485.87 88888.00 2016-02-20 04:32:11.910 051 11807.43 188.28 52485.82 88888.00 2016-02-20 04:32:12.410 051 11807.42 188.20 52485.81 88888.00 2016-02-20 04:32:12.910 051 11807.36 188.26 52485.86 88888.00 2016-02-20 04:32:13.410 051 11807.43 188.31 52485.84 88888.00 2016-02-20 04:32:13.910 051 11807.39 188.29 52485.79 88888.00 2016-02-20 04:32:14.410 051 11807.34 188.32 52485.86 88888.00 2016-02-20 04:32:14.910 051 11807.38 188.33 52485.83 88888.00 2016-02-20 04:32:15.410 051 11807.30 188.23 52485.80 88888.00 2016-02-20 04:32:15.910 051 11807.26 188.29 52485.84 88888.00 2016-02-20 04:32:16.410 051 11807.30 188.32 52485.82 88888.00 2016-02-20 04:32:16.910 051 11807.26 188.24 52485.82 88888.00 2016-02-20 04:32:17.410 051 11807.25 188.28 52485.89 88888.00 2016-02-20 04:32:17.910 051 11807.27 188.33 52485.89 88888.00 2016-02-20 04:32:18.410 051 11807.26 188.29 52485.89 88888.00 2016-02-20 04:32:18.910 051 11807.22 188.30 52485.93 88888.00 2016-02-20 04:32:19.410 051 11807.22 188.34 52485.89 88888.00 2016-02-20 04:32:19.910 051 11807.23 188.32 52485.84 88888.00 2016-02-20 04:32:20.410 051 11807.26 188.30 52485.83 88888.00 2016-02-20 04:32:20.910 051 11807.21 188.33 52485.84 88888.00 2016-02-20 04:32:21.410 051 11807.19 188.33 52485.84 88888.00 2016-02-20 04:32:21.910 051 11807.22 188.31 52485.83 88888.00 2016-02-20 04:32:22.410 051 11807.20 188.31 52485.83 88888.00 2016-02-20 04:32:22.910 051 11807.20 188.33 52485.88 88888.00 2016-02-20 04:32:23.410 051 11807.26 188.41 52485.86 88888.00 2016-02-20 04:32:23.910 051 11807.27 188.38 52485.83 88888.00 2016-02-20 04:32:24.410 051 11807.22 188.38 52485.84 88888.00 2016-02-20 04:32:24.910 051 11807.25 188.42 52485.84 88888.00 2016-02-20 04:32:25.410 051 11807.28 188.36 52485.82 88888.00 2016-02-20 04:32:25.910 051 11807.23 188.36 52485.82 88888.00 2016-02-20 04:32:26.410 051 11807.28 188.44 52485.82 88888.00 2016-02-20 04:32:26.910 051 11807.22 188.40 52485.82 88888.00 2016-02-20 04:32:27.410 051 11807.19 188.40 52485.80 88888.00 2016-02-20 04:32:27.910 051 11807.20 188.39 52485.79 88888.00 2016-02-20 04:32:28.410 051 11807.23 188.38 52485.79 88888.00 2016-02-20 04:32:28.910 051 11807.23 188.38 52485.79 88888.00 2016-02-20 04:32:29.410 051 11807.21 188.42 52485.79 88888.00 2016-02-20 04:32:29.910 051 11807.21 188.43 52485.78 88888.00 2016-02-20 04:32:30.410 051 11807.18 188.41 52485.80 88888.00 2016-02-20 04:32:30.910 051 11807.19 188.39 52485.78 88888.00 2016-02-20 04:32:31.410 051 11807.20 188.42 52485.78 88888.00 2016-02-20 04:32:31.910 051 11807.20 188.41 52485.79 88888.00 2016-02-20 04:32:32.410 051 11807.21 188.47 52485.74 88888.00 2016-02-20 04:32:32.910 051 11807.21 188.44 52485.72 88888.00 2016-02-20 04:32:33.410 051 11807.20 188.45 52485.74 88888.00 2016-02-20 04:32:33.910 051 11807.20 188.43 52485.76 88888.00 2016-02-20 04:32:34.410 051 11807.19 188.38 52485.75 88888.00 2016-02-20 04:32:34.910 051 11807.20 188.40 52485.74 88888.00 2016-02-20 04:32:35.410 051 11807.21 188.41 52485.72 88888.00 2016-02-20 04:32:35.910 051 11807.20 188.39 52485.67 88888.00 2016-02-20 04:32:36.410 051 11807.20 188.35 52485.65 88888.00 2016-02-20 04:32:36.910 051 11807.27 188.39 52485.66 88888.00 2016-02-20 04:32:37.410 051 11807.23 188.33 52485.69 88888.00 2016-02-20 04:32:37.910 051 11807.20 188.33 52485.72 88888.00 2016-02-20 04:32:38.410 051 11807.25 188.36 52485.70 88888.00 2016-02-20 04:32:38.910 051 11807.21 188.39 52485.72 88888.00 2016-02-20 04:32:39.410 051 11807.22 188.42 52485.73 88888.00 2016-02-20 04:32:39.910 051 11807.21 188.40 52485.69 88888.00 2016-02-20 04:32:40.410 051 11807.21 188.44 52485.72 88888.00 2016-02-20 04:32:40.910 051 11807.22 188.39 52485.67 88888.00 2016-02-20 04:32:41.410 051 11807.20 188.38 52485.72 88888.00 2016-02-20 04:32:41.910 051 11807.21 188.40 52485.72 88888.00 2016-02-20 04:32:42.410 051 11807.19 188.36 52485.72 88888.00 2016-02-20 04:32:42.910 051 11807.21 188.39 52485.71 88888.00 2016-02-20 04:32:43.410 051 11807.17 188.36 52485.66 88888.00 2016-02-20 04:32:43.910 051 11807.18 188.36 52485.67 88888.00 2016-02-20 04:32:44.410 051 11807.21 188.34 52485.63 88888.00 2016-02-20 04:32:44.910 051 11807.19 188.29 52485.71 88888.00 2016-02-20 04:32:45.410 051 11807.26 188.25 52485.73 88888.00 2016-02-20 04:32:45.910 051 11807.26 188.29 52485.72 88888.00 2016-02-20 04:32:46.410 051 11807.20 188.36 52485.67 88888.00 2016-02-20 04:32:46.910 051 11807.22 188.30 52485.61 88888.00 2016-02-20 04:32:47.410 051 11807.23 188.32 52485.65 88888.00 2016-02-20 04:32:47.910 051 11807.22 188.33 52485.64 88888.00 2016-02-20 04:32:48.410 051 11807.20 188.30 52485.66 88888.00 2016-02-20 04:32:48.910 051 11807.26 188.33 52485.62 88888.00 2016-02-20 04:32:49.410 051 11807.22 188.32 52485.58 88888.00 2016-02-20 04:32:49.910 051 11807.25 188.33 52485.61 88888.00 2016-02-20 04:32:50.410 051 11807.25 188.28 52485.55 88888.00 2016-02-20 04:32:50.910 051 11807.22 188.31 52485.57 88888.00 2016-02-20 04:32:51.410 051 11807.25 188.29 52485.57 88888.00 2016-02-20 04:32:51.910 051 11807.26 188.32 52485.53 88888.00 2016-02-20 04:32:52.410 051 11807.22 188.30 52485.55 88888.00 2016-02-20 04:32:52.910 051 11807.22 188.30 52485.56 88888.00 2016-02-20 04:32:53.410 051 11807.25 188.28 52485.53 88888.00 2016-02-20 04:32:53.910 051 11807.17 188.29 52485.55 88888.00 2016-02-20 04:32:54.410 051 11807.22 188.33 52485.52 88888.00 2016-02-20 04:32:54.910 051 11807.17 188.28 52485.51 88888.00 2016-02-20 04:32:55.410 051 11807.19 188.34 52485.51 88888.00 2016-02-20 04:32:55.910 051 11807.27 188.23 52485.48 88888.00 2016-02-20 04:32:56.410 051 11807.16 188.23 52485.58 88888.00 2016-02-20 04:32:56.910 051 11807.22 188.29 52485.55 88888.00 2016-02-20 04:32:57.410 051 11807.20 188.26 52485.51 88888.00 2016-02-20 04:32:57.910 051 11807.16 188.23 52485.51 88888.00 2016-02-20 04:32:58.410 051 11807.19 188.22 52485.51 88888.00 2016-02-20 04:32:58.910 051 11807.19 188.19 52485.48 88888.00 2016-02-20 04:32:59.410 051 11807.21 188.21 52485.53 88888.00 2016-02-20 04:32:59.910 051 11807.21 188.20 52485.52 88888.00 2016-02-20 04:33:00.410 051 11807.17 188.18 52485.54 88888.00 2016-02-20 04:33:00.910 051 11807.16 188.24 52485.54 88888.00 2016-02-20 04:33:01.410 051 11807.17 188.22 52485.49 88888.00 2016-02-20 04:33:01.910 051 11807.10 188.24 52485.58 88888.00 2016-02-20 04:33:02.410 051 11807.13 188.30 52485.57 88888.00 2016-02-20 04:33:02.910 051 11807.14 188.30 52485.54 88888.00 2016-02-20 04:33:03.410 051 11807.12 188.29 52485.56 88888.00 2016-02-20 04:33:03.910 051 11807.10 188.28 52485.60 88888.00 2016-02-20 04:33:04.410 051 11807.12 188.26 52485.57 88888.00 2016-02-20 04:33:04.910 051 11807.12 188.29 52485.55 88888.00 2016-02-20 04:33:05.410 051 11807.13 188.24 52485.49 88888.00 2016-02-20 04:33:05.910 051 11807.04 188.21 52485.51 88888.00 2016-02-20 04:33:06.410 051 11807.07 188.31 52485.47 88888.00 2016-02-20 04:33:06.910 051 11807.04 188.23 52485.44 88888.00 2016-02-20 04:33:07.410 051 11806.92 188.16 52485.47 88888.00 2016-02-20 04:33:07.910 051 11806.94 188.30 52485.54 88888.00 2016-02-20 04:33:08.410 051 11806.99 188.26 52485.48 88888.00 2016-02-20 04:33:08.910 051 11806.93 188.18 52485.56 88888.00 2016-02-20 04:33:09.410 051 11806.92 188.28 52485.57 88888.00 2016-02-20 04:33:09.910 051 11806.92 188.29 52485.55 88888.00 2016-02-20 04:33:10.410 051 11806.91 188.19 52485.48 88888.00 2016-02-20 04:33:10.910 051 11806.82 188.18 52485.48 88888.00 2016-02-20 04:33:11.410 051 11806.82 188.35 52485.52 88888.00 2016-02-20 04:33:11.910 051 11806.86 188.26 52485.49 88888.00 2016-02-20 04:33:12.410 051 11806.78 188.18 52485.54 88888.00 2016-02-20 04:33:12.910 051 11806.77 188.30 52485.56 88888.00 2016-02-20 04:33:13.410 051 11806.84 188.31 52485.49 88888.00 2016-02-20 04:33:13.910 051 11806.78 188.22 52485.51 88888.00 2016-02-20 04:33:14.410 051 11806.77 188.30 52485.55 88888.00 2016-02-20 04:33:14.910 051 11806.86 188.38 52485.48 88888.00 2016-02-20 04:33:15.410 051 11806.81 188.21 52485.52 88888.00 2016-02-20 04:33:15.910 051 11806.78 188.26 52485.60 88888.00 2016-02-20 04:33:16.410 051 11806.83 188.29 52485.54 88888.00 2016-02-20 04:33:16.910 051 11806.79 188.23 52485.53 88888.00 2016-02-20 04:33:17.410 051 11806.74 188.26 52485.54 88888.00 2016-02-20 04:33:17.910 051 11806.74 188.26 52485.52 88888.00 2016-02-20 04:33:18.410 051 11806.72 188.18 52485.51 88888.00 2016-02-20 04:33:18.910 051 11806.74 188.19 52485.53 88888.00 2016-02-20 04:33:19.410 051 11806.72 188.19 52485.49 88888.00 2016-02-20 04:33:19.910 051 11806.70 188.19 52485.52 88888.00 2016-02-20 04:33:20.410 051 11806.64 188.19 52485.52 88888.00 2016-02-20 04:33:20.910 051 11806.57 188.19 52485.55 88888.00 2016-02-20 04:33:21.410 051 11806.58 188.16 52485.55 88888.00 2016-02-20 04:33:21.910 051 11806.58 188.12 52485.52 88888.00 2016-02-20 04:33:22.410 051 11806.67 188.13 52485.51 88888.00 2016-02-20 04:33:22.910 051 11806.66 188.11 52485.48 88888.00 2016-02-20 04:33:23.410 051 11806.56 188.12 52485.52 88888.00 2016-02-20 04:33:23.910 051 11806.67 188.15 52485.51 88888.00 2016-02-20 04:33:24.410 051 11806.63 188.08 52485.48 88888.00 2016-02-20 04:33:24.910 051 11806.57 188.13 52485.49 88888.00 2016-02-20 04:33:25.410 051 11806.64 188.16 52485.49 88888.00 2016-02-20 04:33:25.910 051 11806.58 188.15 52485.51 88888.00 2016-02-20 04:33:26.410 051 11806.53 188.12 52485.48 88888.00 2016-02-20 04:33:26.910 051 11806.53 188.08 52485.48 88888.00 2016-02-20 04:33:27.410 051 11806.51 188.10 52485.52 88888.00 2016-02-20 04:33:27.910 051 11806.49 188.02 52485.47 88888.00 2016-02-20 04:33:28.410 051 11806.42 188.09 52485.45 88888.00 2016-02-20 04:33:28.910 051 11806.49 188.15 52485.45 88888.00 2016-02-20 04:33:29.410 051 11806.44 188.06 52485.47 88888.00 2016-02-20 04:33:29.910 051 11806.41 188.14 52485.48 88888.00 2016-02-20 04:33:30.410 051 11806.41 188.15 52485.44 88888.00 2016-02-20 04:33:30.910 051 11806.34 188.08 52485.43 88888.00 2016-02-20 04:33:31.410 051 11806.38 188.15 52485.53 88888.00 2016-02-20 04:33:31.910 051 11806.38 188.10 52485.49 88888.00 2016-02-20 04:33:32.410 051 11806.38 188.10 52485.46 88888.00 2016-02-20 04:33:32.910 051 11806.38 188.14 52485.47 88888.00 2016-02-20 04:33:33.410 051 11806.34 188.13 52485.45 88888.00 2016-02-20 04:33:33.910 051 11806.29 188.19 52485.45 88888.00 2016-02-20 04:33:34.410 051 11806.32 188.19 52485.47 88888.00 2016-02-20 04:33:34.910 051 11806.32 188.20 52485.48 88888.00 2016-02-20 04:33:35.410 051 11806.24 188.19 52485.52 88888.00 2016-02-20 04:33:35.910 051 11806.28 188.19 52485.51 88888.00 2016-02-20 04:33:36.410 051 11806.26 188.15 52485.46 88888.00 2016-02-20 04:33:36.910 051 11806.21 188.12 52485.46 88888.00 2016-02-20 04:33:37.410 051 11806.23 188.23 52485.47 88888.00 2016-02-20 04:33:37.910 051 11806.23 188.21 52485.45 88888.00 2016-02-20 04:33:38.410 051 11806.14 188.16 52485.45 88888.00 2016-02-20 04:33:38.910 051 11806.13 188.21 52485.44 88888.00 2016-02-20 04:33:39.410 051 11806.19 188.15 52485.39 88888.00 2016-02-20 04:33:39.910 051 11806.15 188.16 52485.40 88888.00 2016-02-20 04:33:40.410 051 11806.13 188.22 52485.43 88888.00 2016-02-20 04:33:40.910 051 11806.19 188.28 52485.43 88888.00 2016-02-20 04:33:41.410 051 11806.14 188.22 52485.44 88888.00 2016-02-20 04:33:41.910 051 11806.07 188.25 52485.42 88888.00 2016-02-20 04:33:42.410 051 11806.09 188.30 52485.40 88888.00 2016-02-20 04:33:42.910 051 11806.07 188.26 52485.43 88888.00 2016-02-20 04:33:43.410 051 11806.00 188.21 52485.47 88888.00 2016-02-20 04:33:43.910 051 11806.00 188.29 52485.48 88888.00 2016-02-20 04:33:44.410 051 11805.96 188.28 52485.46 88888.00 2016-02-20 04:33:44.910 051 11805.91 188.31 52485.45 88888.00 2016-02-20 04:33:45.410 051 11805.95 188.30 52485.40 88888.00 2016-02-20 04:33:45.910 051 11805.93 188.26 52485.39 88888.00 2016-02-20 04:33:46.410 051 11805.95 188.28 52485.39 88888.00 2016-02-20 04:33:46.910 051 11805.93 188.41 52485.38 88888.00 2016-02-20 04:33:47.410 051 11805.94 188.41 52485.40 88888.00 2016-02-20 04:33:47.910 051 11805.91 188.40 52485.39 88888.00 2016-02-20 04:33:48.410 051 11805.95 188.41 52485.40 88888.00 2016-02-20 04:33:48.910 051 11805.96 188.42 52485.40 88888.00 2016-02-20 04:33:49.410 051 11805.94 188.35 52485.39 88888.00 2016-02-20 04:33:49.910 051 11805.88 188.38 52485.40 88888.00 2016-02-20 04:33:50.410 051 11805.86 188.43 52485.40 88888.00 2016-02-20 04:33:50.910 051 11805.94 188.40 52485.35 88888.00 2016-02-20 04:33:51.410 051 11805.90 188.35 52485.37 88888.00 2016-02-20 04:33:51.910 051 11805.89 188.43 52485.39 88888.00 2016-02-20 04:33:52.410 051 11805.87 188.43 52485.39 88888.00 2016-02-20 04:33:52.910 051 11805.87 188.39 52485.39 88888.00 2016-02-20 04:33:53.410 051 11805.84 188.39 52485.39 88888.00 2016-02-20 04:33:53.910 051 11805.86 188.42 52485.34 88888.00 2016-02-20 04:33:54.410 051 11805.85 188.39 52485.30 88888.00 2016-02-20 04:33:54.910 051 11805.86 188.40 52485.31 88888.00 2016-02-20 04:33:55.410 051 11805.90 188.36 52485.31 88888.00 2016-02-20 04:33:55.910 051 11805.88 188.39 52485.30 88888.00 2016-02-20 04:33:56.410 051 11805.89 188.41 52485.29 88888.00 2016-02-20 04:33:56.910 051 11805.89 188.38 52485.27 88888.00 2016-02-20 04:33:57.410 051 11805.88 188.39 52485.30 88888.00 2016-02-20 04:33:57.910 051 11805.85 188.40 52485.30 88888.00 2016-02-20 04:33:58.410 051 11805.82 188.38 52485.27 88888.00 2016-02-20 04:33:58.910 051 11805.76 188.36 52485.28 88888.00 2016-02-20 04:33:59.410 051 11805.78 188.35 52485.27 88888.00 2016-02-20 04:33:59.910 051 11805.80 188.35 52485.23 88888.00 2016-02-20 04:34:00.410 051 11805.73 188.36 52485.23 88888.00 2016-02-20 04:34:00.910 051 11805.69 188.36 52485.22 88888.00 2016-02-20 04:34:01.410 051 11805.76 188.42 52485.22 88888.00 2016-02-20 04:34:01.910 051 11805.71 188.38 52485.20 88888.00 2016-02-20 04:34:02.410 051 11805.68 188.39 52485.18 88888.00 2016-02-20 04:34:02.910 051 11805.71 188.42 52485.17 88888.00 2016-02-20 04:34:03.410 051 11805.76 188.42 52485.17 88888.00 2016-02-20 04:34:03.910 051 11805.77 188.41 52485.17 88888.00 2016-02-20 04:34:04.410 051 11805.78 188.41 52485.14 88888.00 2016-02-20 04:34:04.910 051 11805.72 188.40 52485.19 88888.00 2016-02-20 04:34:05.410 051 11805.73 188.41 52485.19 88888.00 2016-02-20 04:34:05.910 051 11805.71 188.38 52485.17 88888.00 2016-02-20 04:34:06.410 051 11805.63 188.41 52485.18 88888.00 2016-02-20 04:34:06.910 051 11805.72 188.42 52485.18 88888.00 2016-02-20 04:34:07.410 051 11805.77 188.38 52485.13 88888.00 2016-02-20 04:34:07.910 051 11805.73 188.34 52485.14 88888.00 2016-02-20 04:34:08.410 051 11805.70 188.38 52485.18 88888.00 2016-02-20 04:34:08.910 051 11805.71 188.38 52485.12 88888.00 2016-02-20 04:34:09.410 051 11805.61 188.38 52485.14 88888.00 2016-02-20 04:34:09.910 051 11805.63 188.42 52485.12 88888.00 2016-02-20 04:34:10.410 051 11805.56 188.35 52485.17 88888.00 2016-02-20 04:34:10.910 051 11805.54 188.39 52485.17 88888.00 2016-02-20 04:34:11.410 051 11805.60 188.35 52485.17 88888.00 2016-02-20 04:34:11.910 051 11805.52 188.34 52485.20 88888.00 2016-02-20 04:34:12.410 051 11805.55 188.41 52485.14 88888.00 2016-02-20 04:34:12.910 051 11805.51 188.39 52485.13 88888.00 2016-02-20 04:34:13.410 051 11805.49 188.43 52485.16 88888.00 2016-02-20 04:34:13.910 051 11805.46 188.45 52485.14 88888.00 2016-02-20 04:34:14.410 051 11805.34 188.45 52485.14 88888.00 2016-02-20 04:34:14.910 051 11805.38 188.53 52485.14 88888.00 2016-02-20 04:34:15.410 051 11805.44 188.55 52485.11 88888.00 2016-02-20 04:34:15.910 051 11805.37 188.51 52485.12 88888.00 2016-02-20 04:34:16.410 051 11805.36 188.59 52485.12 88888.00 2016-02-20 04:34:16.910 051 11805.40 188.54 52485.05 88888.00 2016-02-20 04:34:17.410 051 11805.32 188.54 52485.14 88888.00 2016-02-20 04:34:17.910 051 11805.36 188.54 52485.14 88888.00 2016-02-20 04:34:18.410 051 11805.38 188.51 52485.13 88888.00 2016-02-20 04:34:18.910 051 11805.35 188.57 52485.12 88888.00 2016-02-20 04:34:19.410 051 11805.38 188.57 52485.08 88888.00 2016-02-20 04:34:19.910 051 11805.35 188.55 52485.05 88888.00 2016-02-20 04:34:20.410 051 11805.34 188.50 52485.05 88888.00 2016-02-20 04:34:20.910 051 11805.33 188.60 52485.07 88888.00 2016-02-20 04:34:21.410 051 11805.28 188.54 52485.10 88888.00 2016-02-20 04:34:21.910 051 11805.27 188.57 52485.18 88888.00 2016-02-20 04:34:22.410 051 11805.29 188.59 52485.14 88888.00 2016-02-20 04:34:22.910 051 11805.26 188.55 52485.12 88888.00 2016-02-20 04:34:23.410 051 11805.25 188.57 52485.14 88888.00 2016-02-20 04:34:23.910 051 11805.19 188.53 52485.19 88888.00 2016-02-20 04:34:24.410 051 11805.20 188.60 52485.20 88888.00 2016-02-20 04:34:24.910 051 11805.29 188.62 52485.16 88888.00 2016-02-20 04:34:25.410 051 11805.21 188.63 52485.17 88888.00 2016-02-20 04:34:25.910 051 11805.24 188.68 52485.17 88888.00 2016-02-20 04:34:26.410 051 11805.24 188.64 52485.16 88888.00 2016-02-20 04:34:26.910 051 11805.19 188.63 52485.17 88888.00 2016-02-20 04:34:27.410 051 11805.18 188.68 52485.12 88888.00 2016-02-20 04:34:27.910 051 11805.17 188.63 52485.09 88888.00 2016-02-20 04:34:28.410 051 11805.16 188.60 52485.09 88888.00 2016-02-20 04:34:28.910 051 11805.20 188.68 52485.09 88888.00 2016-02-20 04:34:29.410 051 11805.19 188.65 52485.09 88888.00 2016-02-20 04:34:29.910 051 11805.14 188.60 52485.11 88888.00 2016-02-20 04:34:30.410 051 11805.16 188.71 52485.13 88888.00 2016-02-20 04:34:30.910 051 11805.14 188.72 52485.13 88888.00 2016-02-20 04:34:31.410 051 11805.11 188.70 52485.16 88888.00 2016-02-20 04:34:31.910 051 11805.11 188.78 52485.17 88888.00 2016-02-20 04:34:32.410 051 11805.10 188.77 52485.17 88888.00 2016-02-20 04:34:32.910 051 11805.09 188.81 52485.16 88888.00 2016-02-20 04:34:33.410 051 11805.07 188.74 52485.14 88888.00 2016-02-20 04:34:33.910 051 11805.06 188.84 52485.17 88888.00 2016-02-20 04:34:34.410 051 11805.12 188.88 52485.13 88888.00 2016-02-20 04:34:34.910 051 11805.03 188.81 52485.14 88888.00 2016-02-20 04:34:35.410 051 11805.05 188.92 52485.19 88888.00 2016-02-20 04:34:35.910 051 11805.10 188.88 52485.13 88888.00 2016-02-20 04:34:36.410 051 11805.02 188.86 52485.19 88888.00 2016-02-20 04:34:36.910 051 11805.01 188.89 52485.19 88888.00 2016-02-20 04:34:37.410 051 11804.98 188.93 52485.14 88888.00 2016-02-20 04:34:37.910 051 11804.98 188.96 52485.12 88888.00 2016-02-20 04:34:38.410 051 11804.92 188.94 52485.13 88888.00 2016-02-20 04:34:38.910 051 11804.91 188.93 52485.14 88888.00 2016-02-20 04:34:39.410 051 11804.97 189.03 52485.14 88888.00 2016-02-20 04:34:39.910 051 11805.00 188.96 52485.08 88888.00 2016-02-20 04:34:40.410 051 11804.97 189.00 52485.13 88888.00 2016-02-20 04:34:40.910 051 11804.99 189.08 52485.12 88888.00 2016-02-20 04:34:41.410 051 11804.94 189.01 52485.07 88888.00 2016-02-20 04:34:41.910 051 11804.93 189.05 52485.10 88888.00 2016-02-20 04:34:42.410 051 11804.90 189.00 52485.09 88888.00 2016-02-20 04:34:42.910 051 11804.89 189.09 52485.10 88888.00 2016-02-20 04:34:43.410 051 11804.94 189.05 52485.11 88888.00 2016-02-20 04:34:43.910 051 11804.85 189.08 52485.18 88888.00 2016-02-20 04:34:44.410 051 11804.88 189.09 52485.13 88888.00 2016-02-20 04:34:44.910 051 11804.89 189.06 52485.12 88888.00 2016-02-20 04:34:45.410 051 11804.88 189.08 52485.08 88888.00 2016-02-20 04:34:45.910 051 11804.88 189.10 52485.09 88888.00 2016-02-20 04:34:46.410 051 11804.85 189.15 52485.07 88888.00 2016-02-20 04:34:46.910 051 11804.82 189.15 52485.10 88888.00 2016-02-20 04:34:47.410 051 11804.88 189.18 52485.12 88888.00 2016-02-20 04:34:47.910 051 11804.88 189.11 52485.10 88888.00 2016-02-20 04:34:48.410 051 11804.84 189.13 52485.08 88888.00 2016-02-20 04:34:48.910 051 11804.86 189.16 52485.02 88888.00 2016-02-20 04:34:49.410 051 11804.85 189.15 52484.96 88888.00 2016-02-20 04:34:49.910 051 11804.80 189.19 52484.99 88888.00 2016-02-20 04:34:50.410 051 11804.86 189.20 52485.01 88888.00 2016-02-20 04:34:50.910 051 11804.83 189.15 52485.03 88888.00 2016-02-20 04:34:51.410 051 11804.84 189.17 52485.05 88888.00 2016-02-20 04:34:51.910 051 11804.83 189.22 52485.05 88888.00 2016-02-20 04:34:52.410 051 11804.80 189.17 52485.07 88888.00 2016-02-20 04:34:52.910 051 11804.77 189.20 52485.08 88888.00 2016-02-20 04:34:53.411 051 11804.80 189.21 52485.10 88888.00 2016-02-20 04:34:53.911 051 11804.80 189.22 52485.10 88888.00 2016-02-20 04:34:54.411 051 11804.83 189.26 52485.11 88888.00 2016-02-20 04:34:54.911 051 11804.82 189.25 52485.11 88888.00 2016-02-20 04:34:55.411 051 11804.75 189.20 52485.12 88888.00 2016-02-20 04:34:55.911 051 11804.76 189.23 52485.12 88888.00 2016-02-20 04:34:56.411 051 11804.70 189.23 52485.09 88888.00 2016-02-20 04:34:56.911 051 11804.65 189.26 52485.08 88888.00 2016-02-20 04:34:57.411 051 11804.64 189.31 52485.05 88888.00 2016-02-20 04:34:57.911 051 11804.63 189.32 52485.07 88888.00 2016-02-20 04:34:58.411 051 11804.60 189.34 52485.05 88888.00 2016-02-20 04:34:58.911 051 11804.59 189.38 52485.04 88888.00 2016-02-20 04:34:59.411 051 11804.60 189.42 52485.03 88888.00 2016-02-20 04:34:59.911 051 11804.57 189.41 52485.03 88888.00 2016-02-20 04:35:00.411 051 11804.51 189.42 52485.03 88888.00 2016-02-20 04:35:00.911 051 11804.51 189.46 52485.02 88888.00 2016-02-20 04:35:01.411 051 11804.54 189.49 52485.03 88888.00 2016-02-20 04:35:01.911 051 11804.50 189.46 52485.02 88888.00 2016-02-20 04:35:02.411 051 11804.45 189.54 52485.03 88888.00 2016-02-20 04:35:02.911 051 11804.47 189.58 52485.07 88888.00 2016-02-20 04:35:03.411 051 11804.42 189.55 52485.09 88888.00 2016-02-20 04:35:03.911 051 11804.37 189.59 52485.17 88888.00 2016-02-20 04:35:04.411 051 11804.37 189.56 52485.13 88888.00 2016-02-20 04:35:04.911 051 11804.39 189.59 52485.10 88888.00 2016-02-20 04:35:05.411 051 11804.44 189.60 52485.03 88888.00 2016-02-20 04:35:05.911 051 11804.46 189.67 52485.00 88888.00 2016-02-20 04:35:06.411 051 11804.40 189.68 52485.00 88888.00 2016-02-20 04:35:06.911 051 11804.39 189.67 52485.01 88888.00 2016-02-20 04:35:07.411 051 11804.39 189.74 52485.00 88888.00 2016-02-20 04:35:07.911 051 11804.41 189.73 52485.02 88888.00 2016-02-20 04:35:08.411 051 11804.37 189.73 52485.04 88888.00 2016-02-20 04:35:08.911 051 11804.38 189.78 52485.03 88888.00 2016-02-20 04:35:09.411 051 11804.33 189.74 52485.03 88888.00 2016-02-20 04:35:09.911 051 11804.32 189.77 52485.05 88888.00 2016-02-20 04:35:10.411 051 11804.38 189.81 52485.00 88888.00 2016-02-20 04:35:10.911 051 11804.36 189.80 52485.03 88888.00 2016-02-20 04:35:11.411 051 11804.33 189.91 52485.05 88888.00 2016-02-20 04:35:11.911 051 11804.38 189.88 52485.00 88888.00 2016-02-20 04:35:12.411 051 11804.33 189.85 52484.98 88888.00 2016-02-20 04:35:12.911 051 11804.32 189.88 52484.96 88888.00 2016-02-20 04:35:13.411 051 11804.28 189.89 52485.05 88888.00 2016-02-20 04:35:13.911 051 11804.24 189.90 52485.05 88888.00 2016-02-20 04:35:14.411 051 11804.20 189.89 52485.02 88888.00 2016-02-20 04:35:14.911 051 11804.15 189.94 52485.05 88888.00 2016-02-20 04:35:15.411 051 11804.15 189.93 52485.03 88888.00 2016-02-20 04:35:15.911 051 11804.16 189.89 52485.03 88888.00 2016-02-20 04:35:16.411 051 11804.20 189.94 52484.99 88888.00 2016-02-20 04:35:16.911 051 11804.22 189.95 52484.94 88888.00 2016-02-20 04:35:17.411 051 11804.21 189.97 52484.94 88888.00 2016-02-20 04:35:17.911 051 11804.19 189.93 52484.95 88888.00 2016-02-20 04:35:18.411 051 11804.16 189.96 52484.95 88888.00 2016-02-20 04:35:18.911 051 11804.19 189.98 52484.94 88888.00 2016-02-20 04:35:19.411 051 11804.16 190.02 52484.95 88888.00 2016-02-20 04:35:19.911 051 11804.18 190.00 52484.98 88888.00 2016-02-20 04:35:20.411 051 11804.14 190.05 52484.99 88888.00 2016-02-20 04:35:20.911 051 11804.14 190.00 52484.95 88888.00 2016-02-20 04:35:21.411 051 11804.07 190.03 52484.98 88888.00 2016-02-20 04:35:21.911 051 11804.09 190.07 52484.98 88888.00 2016-02-20 04:35:22.411 051 11804.05 190.07 52484.99 88888.00 2016-02-20 04:35:22.911 051 11804.00 190.13 52484.99 88888.00 2016-02-20 04:35:23.411 051 11804.03 190.09 52484.96 88888.00 2016-02-20 04:35:23.911 051 11803.97 190.15 52484.96 88888.00 2016-02-20 04:35:24.411 051 11803.98 190.19 52484.99 88888.00 2016-02-20 04:35:24.911 051 11804.00 190.16 52484.94 88888.00 2016-02-20 04:35:25.411 051 11803.97 190.14 52484.95 88888.00 2016-02-20 04:35:25.911 051 11803.98 190.18 52484.90 88888.00 2016-02-20 04:35:26.411 051 11803.96 190.22 52484.91 88888.00 2016-02-20 04:35:26.911 051 11803.94 190.24 52484.90 88888.00 2016-02-20 04:35:27.411 051 11803.94 190.24 52484.92 88888.00 2016-02-20 04:35:27.911 051 11803.95 190.26 52484.95 88888.00 2016-02-20 04:35:28.411 051 11803.98 190.29 52484.93 88888.00 2016-02-20 04:35:28.911 051 11803.93 190.28 52484.92 88888.00 2016-02-20 04:35:29.411 051 11803.84 190.33 52484.90 88888.00 2016-02-20 04:35:29.911 051 11803.88 190.38 52484.88 88888.00 2016-02-20 04:35:30.411 051 11803.89 190.37 52484.86 88888.00 2016-02-20 04:35:30.911 051 11803.86 190.36 52484.87 88888.00 2016-02-20 04:35:31.411 051 11803.81 190.38 52484.87 88888.00 2016-02-20 04:35:31.911 051 11803.76 190.36 52484.88 88888.00 2016-02-20 04:35:32.411 051 11803.71 190.37 52484.86 88888.00 2016-02-20 04:35:32.911 051 11803.75 190.38 52484.84 88888.00 2016-02-20 04:35:33.411 051 11803.72 190.36 52484.82 88888.00 2016-02-20 04:35:33.911 051 11803.71 190.42 52484.85 88888.00 2016-02-20 04:35:34.411 051 11803.75 190.43 52484.82 88888.00 2016-02-20 04:35:34.911 051 11803.70 190.39 52484.85 88888.00 2016-02-20 04:35:35.411 051 11803.74 190.46 52484.85 88888.00 2016-02-20 04:35:35.911 051 11803.75 190.46 52484.85 88888.00 2016-02-20 04:35:36.411 051 11803.76 190.45 52484.84 88888.00 2016-02-20 04:35:36.911 051 11803.76 190.53 52484.85 88888.00 2016-02-20 04:35:37.411 051 11803.79 190.51 52484.86 88888.00 2016-02-20 04:35:37.911 051 11803.76 190.52 52484.91 88888.00 2016-02-20 04:35:38.411 051 11803.75 190.56 52484.88 88888.00 2016-02-20 04:35:38.911 051 11803.78 190.54 52484.85 88888.00 2016-02-20 04:35:39.411 051 11803.74 190.54 52484.87 88888.00 2016-02-20 04:35:39.911 051 11803.75 190.58 52484.87 88888.00 2016-02-20 04:35:40.411 051 11803.75 190.55 52484.85 88888.00 2016-02-20 04:35:40.911 051 11803.72 190.56 52484.84 88888.00 2016-02-20 04:35:41.411 051 11803.74 190.63 52484.86 88888.00 2016-02-20 04:35:41.911 051 11803.74 190.70 52484.90 88888.00 2016-02-20 04:35:42.411 051 11803.76 190.68 52484.92 88888.00 2016-02-20 04:35:42.911 051 11803.70 190.71 52484.91 88888.00 2016-02-20 04:35:43.411 051 11803.71 190.70 52484.82 88888.00 2016-02-20 04:35:43.911 051 11803.66 190.76 52484.81 88888.00 2016-02-20 04:35:44.411 051 11803.68 190.75 52484.83 88888.00 2016-02-20 04:35:44.911 051 11803.69 190.73 52484.84 88888.00 2016-02-20 04:35:45.411 051 11803.65 190.77 52484.84 88888.00 2016-02-20 04:35:45.911 051 11803.63 190.80 52484.81 88888.00 2016-02-20 04:35:46.411 051 11803.66 190.86 52484.84 88888.00 2016-02-20 04:35:46.911 051 11803.67 190.85 52484.87 88888.00 2016-02-20 04:35:47.411 051 11803.63 190.94 52484.90 88888.00 2016-02-20 04:35:47.911 051 11803.63 190.90 52484.84 88888.00 2016-02-20 04:35:48.411 051 11803.61 190.90 52484.86 88888.00 2016-02-20 04:35:48.911 051 11803.61 190.93 52484.85 88888.00 2016-02-20 04:35:49.411 051 11803.56 190.95 52484.85 88888.00 2016-02-20 04:35:49.911 051 11803.58 190.93 52484.84 88888.00 2016-02-20 04:35:50.411 051 11803.59 190.95 52484.84 88888.00 2016-02-20 04:35:50.911 051 11803.58 190.97 52484.83 88888.00 2016-02-20 04:35:51.411 051 11803.54 191.04 52484.84 88888.00 2016-02-20 04:35:51.911 051 11803.53 191.07 52484.82 88888.00 2016-02-20 04:35:52.411 051 11803.53 191.06 52484.85 88888.00 2016-02-20 04:35:52.911 051 11803.51 191.12 52484.90 88888.00 2016-02-20 04:35:53.411 051 11803.54 191.12 52484.87 88888.00 2016-02-20 04:35:53.911 051 11803.50 191.13 52484.90 88888.00 2016-02-20 04:35:54.411 051 11803.48 191.19 52484.87 88888.00 2016-02-20 04:35:54.911 051 11803.49 191.17 52484.85 88888.00 2016-02-20 04:35:55.411 051 11803.49 191.22 52484.85 88888.00 2016-02-20 04:35:55.911 051 11803.48 191.22 52484.85 88888.00 2016-02-20 04:35:56.411 051 11803.42 191.25 52484.87 88888.00 2016-02-20 04:35:56.911 051 11803.44 191.29 52484.86 88888.00 2016-02-20 04:35:57.411 051 11803.44 191.28 52484.87 88888.00 2016-02-20 04:35:57.911 051 11803.47 191.33 52484.91 88888.00 2016-02-20 04:35:58.411 051 11803.41 191.35 52484.88 88888.00 2016-02-20 04:35:58.911 051 11803.37 191.36 52484.91 88888.00 2016-02-20 04:35:59.411 051 11803.34 191.39 52484.94 88888.00 2016-02-20 04:35:59.911 051 11803.35 191.36 52484.95 88888.00 2016-02-20 04:36:00.411 051 11803.39 191.40 52484.98 88888.00 2016-02-20 04:36:00.911 051 11803.39 191.40 52484.95 88888.00 2016-02-20 04:36:01.411 051 11803.36 191.42 52484.93 88888.00 2016-02-20 04:36:01.911 051 11803.33 191.44 52484.92 88888.00 2016-02-20 04:36:02.411 051 11803.31 191.45 52484.94 88888.00 2016-02-20 04:36:02.911 051 11803.31 191.53 52484.94 88888.00 2016-02-20 04:36:03.411 051 11803.33 191.53 52484.93 88888.00 2016-02-20 04:36:03.911 051 11803.30 191.53 52484.95 88888.00 2016-02-20 04:36:04.411 051 11803.30 191.54 52484.93 88888.00 2016-02-20 04:36:04.911 051 11803.27 191.55 52484.94 88888.00 2016-02-20 04:36:05.411 051 11803.30 191.58 52484.98 88888.00 2016-02-20 04:36:05.911 051 11803.27 191.62 52485.00 88888.00 2016-02-20 04:36:06.411 051 11803.31 191.60 52484.99 88888.00 2016-02-20 04:36:06.911 051 11803.28 191.57 52485.00 88888.00 2016-02-20 04:36:07.411 051 11803.25 191.63 52485.01 88888.00 2016-02-20 04:36:07.911 051 11803.23 191.59 52485.00 88888.00 2016-02-20 04:36:08.411 051 11803.25 191.67 52485.00 88888.00 2016-02-20 04:36:08.911 051 11803.26 191.67 52484.94 88888.00 2016-02-20 04:36:09.411 051 11803.22 191.72 52484.95 88888.00 2016-02-20 04:36:09.911 051 11803.23 191.72 52484.92 88888.00 2016-02-20 04:36:10.411 051 11803.18 191.67 52484.95 88888.00 2016-02-20 04:36:10.911 051 11803.13 191.71 52484.96 88888.00 2016-02-20 04:36:11.411 051 11803.12 191.71 52484.95 88888.00 2016-02-20 04:36:11.911 051 11803.07 191.77 52484.98 88888.00 2016-02-20 04:36:12.411 051 11803.09 191.75 52484.94 88888.00 2016-02-20 04:36:12.911 051 11803.05 191.81 52484.93 88888.00 2016-02-20 04:36:13.411 051 11803.01 191.73 52484.93 88888.00 2016-02-20 04:36:13.911 051 11803.05 191.84 52484.99 88888.00 2016-02-20 04:36:14.411 051 11803.06 191.84 52484.99 88888.00 2016-02-20 04:36:14.911 051 11803.02 191.89 52485.04 88888.00 2016-02-20 04:36:15.411 051 11803.05 191.91 52485.01 88888.00 2016-02-20 04:36:15.911 051 11802.98 191.94 52485.03 88888.00 2016-02-20 04:36:16.411 051 11802.98 192.00 52485.03 88888.00 2016-02-20 04:36:16.911 051 11802.95 191.97 52485.02 88888.00 2016-02-20 04:36:17.411 051 11803.01 192.01 52484.99 88888.00 2016-02-20 04:36:17.911 051 11802.99 192.01 52484.99 88888.00 2016-02-20 04:36:18.411 051 11802.95 192.06 52485.01 88888.00 2016-02-20 04:36:18.911 051 11802.92 192.04 52485.02 88888.00 2016-02-20 04:36:19.411 051 11802.91 192.09 52485.07 88888.00 2016-02-20 04:36:19.911 051 11802.92 192.08 52485.04 88888.00 2016-02-20 04:36:20.411 051 11802.95 192.13 52484.99 88888.00 2016-02-20 04:36:20.911 051 11802.95 192.16 52484.96 88888.00 2016-02-20 04:36:21.411 051 11802.97 192.23 52484.96 88888.00 2016-02-20 04:36:21.911 051 11802.97 192.23 52484.94 88888.00 2016-02-20 04:36:22.411 051 11802.92 192.20 52484.98 88888.00 2016-02-20 04:36:22.911 051 11802.90 192.22 52485.01 88888.00 2016-02-20 04:36:23.411 051 11802.95 192.23 52484.95 88888.00 2016-02-20 04:36:23.911 051 11802.91 192.20 52484.94 88888.00 2016-02-20 04:36:24.411 051 11802.95 192.25 52484.93 88888.00 2016-02-20 04:36:24.911 051 11802.96 192.26 52484.94 88888.00 2016-02-20 04:36:25.411 051 11802.93 192.23 52484.95 88888.00 2016-02-20 04:36:25.911 051 11802.95 192.30 52484.94 88888.00 2016-02-20 04:36:26.411 051 11802.97 192.30 52484.95 88888.00 2016-02-20 04:36:26.911 051 11802.93 192.38 52484.98 88888.00 2016-02-20 04:36:27.411 051 11802.92 192.38 52484.98 88888.00 2016-02-20 04:36:27.911 051 11802.91 192.42 52484.98 88888.00 2016-02-20 04:36:28.411 051 11802.84 192.41 52484.99 88888.00 2016-02-20 04:36:28.911 051 11802.82 192.41 52485.01 88888.00 2016-02-20 04:36:29.411 051 11802.82 192.47 52484.98 88888.00 2016-02-20 04:36:29.911 051 11802.82 192.43 52484.94 88888.00 2016-02-20 04:36:30.411 051 11802.81 192.49 52485.00 88888.00 2016-02-20 04:36:30.911 051 11802.88 192.55 52484.99 88888.00 2016-02-20 04:36:31.411 051 11802.83 192.49 52484.98 88888.00 2016-02-20 04:36:31.911 051 11802.80 192.55 52484.98 88888.00 2016-02-20 04:36:32.411 051 11802.84 192.60 52485.00 88888.00 2016-02-20 04:36:32.911 051 11802.82 192.59 52485.00 88888.00 2016-02-20 04:36:33.411 051 11802.81 192.65 52485.02 88888.00 2016-02-20 04:36:33.911 051 11802.80 192.59 52485.03 88888.00 2016-02-20 04:36:34.411 051 11802.77 192.66 52485.03 88888.00 2016-02-20 04:36:34.911 051 11802.73 192.69 52485.02 88888.00 2016-02-20 04:36:35.411 051 11802.73 192.71 52485.03 88888.00 2016-02-20 04:36:35.911 051 11802.73 192.72 52485.02 88888.00 2016-02-20 04:36:36.411 051 11802.71 192.75 52485.03 88888.00 2016-02-20 04:36:36.911 051 11802.69 192.81 52485.01 88888.00 2016-02-20 04:36:37.411 051 11802.60 192.83 52485.01 88888.00 2016-02-20 04:36:37.911 051 11802.66 192.81 52485.02 88888.00 2016-02-20 04:36:38.411 051 11802.69 192.84 52485.02 88888.00 2016-02-20 04:36:38.911 051 11802.61 192.84 52485.03 88888.00 2016-02-20 04:36:39.411 051 11802.62 192.91 52485.00 88888.00 2016-02-20 04:36:39.911 051 11802.64 192.97 52485.01 88888.00 2016-02-20 04:36:40.411 051 11802.62 192.98 52485.01 88888.00 2016-02-20 04:36:40.911 051 11802.66 193.01 52485.00 88888.00 2016-02-20 04:36:41.411 051 11802.63 193.05 52484.98 88888.00 2016-02-20 04:36:41.911 051 11802.63 193.08 52484.96 88888.00 2016-02-20 04:36:42.411 051 11802.63 193.08 52484.96 88888.00 2016-02-20 04:36:42.911 051 11802.56 193.10 52485.03 88888.00 2016-02-20 04:36:43.411 051 11802.58 193.13 52485.03 88888.00 2016-02-20 04:36:43.911 051 11802.61 193.12 52485.00 88888.00 2016-02-20 04:36:44.411 051 11802.69 193.16 52484.94 88888.00 2016-02-20 04:36:44.911 051 11802.67 193.19 52484.91 88888.00 2016-02-20 04:36:45.411 051 11802.61 193.23 52484.94 88888.00 2016-02-20 04:36:45.911 051 11802.61 193.28 52484.95 88888.00 2016-02-20 04:36:46.411 051 11802.58 193.24 52484.98 88888.00 2016-02-20 04:36:46.911 051 11802.58 193.29 52484.96 88888.00 2016-02-20 04:36:47.411 051 11802.53 193.33 52484.95 88888.00 2016-02-20 04:36:47.911 051 11802.52 193.38 52484.98 88888.00 2016-02-20 04:36:48.411 051 11802.51 193.42 52484.99 88888.00 2016-02-20 04:36:48.911 051 11802.44 193.41 52484.99 88888.00 2016-02-20 04:36:49.411 051 11802.44 193.42 52484.98 88888.00 2016-02-20 04:36:49.911 051 11802.47 193.42 52485.02 88888.00 2016-02-20 04:36:50.411 051 11802.51 193.46 52485.03 88888.00 2016-02-20 04:36:50.911 051 11802.49 193.49 52485.07 88888.00 2016-02-20 04:36:51.411 051 11802.51 193.53 52485.01 88888.00 2016-02-20 04:36:51.911 051 11802.48 193.55 52484.98 88888.00 2016-02-20 04:36:52.411 051 11802.46 193.54 52484.99 88888.00 2016-02-20 04:36:52.911 051 11802.44 193.53 52485.02 88888.00 2016-02-20 04:36:53.411 051 11802.51 193.56 52484.95 88888.00 2016-02-20 04:36:53.911 051 11802.44 193.57 52484.96 88888.00 2016-02-20 04:36:54.411 051 11802.45 193.56 52484.99 88888.00 2016-02-20 04:36:54.911 051 11802.43 193.57 52485.03 88888.00 2016-02-20 04:36:55.411 051 11802.43 193.63 52485.01 88888.00 2016-02-20 04:36:55.911 051 11802.37 193.58 52485.00 88888.00 2016-02-20 04:36:56.411 051 11802.42 193.62 52485.03 88888.00 2016-02-20 04:36:56.911 051 11802.43 193.62 52484.98 88888.00 2016-02-20 04:36:57.411 051 11802.36 193.71 52485.00 88888.00 2016-02-20 04:36:57.911 051 11802.37 193.75 52484.96 88888.00 2016-02-20 04:36:58.411 051 11802.37 193.73 52484.98 88888.00 2016-02-20 04:36:58.911 051 11802.40 193.83 52484.99 88888.00 2016-02-20 04:36:59.411 051 11802.42 193.75 52484.95 88888.00 2016-02-20 04:36:59.911 051 11802.35 193.78 52484.98 88888.00 2016-02-20 04:37:00.411 051 11802.39 193.77 52484.90 88888.00 2016-02-20 04:37:00.911 051 11802.36 193.75 52484.92 88888.00 2016-02-20 04:37:01.411 051 11802.37 193.84 52484.94 88888.00 2016-02-20 04:37:01.911 051 11802.40 193.81 52484.90 88888.00 2016-02-20 04:37:02.411 051 11802.30 193.88 52484.91 88888.00 2016-02-20 04:37:02.911 051 11802.34 193.92 52484.85 88888.00 2016-02-20 04:37:03.411 051 11802.28 193.91 52484.93 88888.00 2016-02-20 04:37:03.911 051 11802.34 193.88 52484.92 88888.00 2016-02-20 04:37:04.411 051 11802.31 193.92 52484.87 88888.00 2016-02-20 04:37:04.911 051 11802.33 193.93 52484.84 88888.00 2016-02-20 04:37:05.411 051 11802.28 193.92 52484.90 88888.00 2016-02-20 04:37:05.911 051 11802.28 193.93 52484.92 88888.00 2016-02-20 04:37:06.411 051 11802.35 193.97 52484.90 88888.00 2016-02-20 04:37:06.911 051 11802.29 194.05 52484.93 88888.00 2016-02-20 04:37:07.411 051 11802.34 194.07 52484.92 88888.00 2016-02-20 04:37:07.911 051 11802.27 194.07 52484.94 88888.00 2016-02-20 04:37:08.411 051 11802.33 194.11 52484.95 88888.00 2016-02-20 04:37:08.911 051 11802.34 194.15 52484.98 88888.00 2016-02-20 04:37:09.411 051 11802.25 194.17 52485.01 88888.00 2016-02-20 04:37:09.911 051 11802.26 194.20 52485.03 88888.00 2016-02-20 04:37:10.411 051 11802.28 194.22 52485.04 88888.00 2016-02-20 04:37:10.911 051 11802.27 194.19 52485.03 88888.00 2016-02-20 04:37:11.411 051 11802.29 194.24 52485.03 88888.00 2016-02-20 04:37:11.911 051 11802.26 194.27 52484.98 88888.00 2016-02-20 04:37:12.411 051 11802.19 194.31 52484.99 88888.00 2016-02-20 04:37:12.911 051 11802.21 194.29 52484.95 88888.00 2016-02-20 04:37:13.411 051 11802.21 194.31 52484.96 88888.00 2016-02-20 04:37:13.911 051 11802.27 194.33 52484.98 88888.00 2016-02-20 04:37:14.411 051 11802.19 194.32 52484.94 88888.00 2016-02-20 04:37:14.911 051 11802.16 194.39 52484.94 88888.00 2016-02-20 04:37:15.411 051 11802.14 194.35 52484.94 88888.00 2016-02-20 04:37:15.911 051 11802.19 194.44 52484.99 88888.00 2016-02-20 04:37:16.411 051 11802.25 194.43 52484.90 88888.00 2016-02-20 04:37:16.911 051 11802.20 194.45 52484.94 88888.00 2016-02-20 04:37:17.411 051 11802.25 194.48 52484.92 88888.00 2016-02-20 04:37:17.911 051 11802.26 194.45 52484.85 88888.00 2016-02-20 04:37:18.412 051 11802.26 194.54 52484.87 88888.00 2016-02-20 04:37:18.912 051 11802.25 194.50 52484.85 88888.00 2016-02-20 04:37:19.412 051 11802.21 194.46 52484.83 88888.00 2016-02-20 04:37:19.912 051 11802.20 194.48 52484.83 88888.00 2016-02-20 04:37:20.412 051 11802.19 194.49 52484.86 88888.00 2016-02-20 04:37:20.912 051 11802.13 194.51 52484.93 88888.00 2016-02-20 04:37:21.412 051 11802.10 194.54 52484.93 88888.00 2016-02-20 04:37:21.912 051 11802.12 194.56 52484.95 88888.00 2016-02-20 04:37:22.412 051 11802.12 194.55 52484.95 88888.00 2016-02-20 04:37:22.912 051 11802.10 194.55 52484.93 88888.00 2016-02-20 04:37:23.412 051 11802.05 194.58 52484.95 88888.00 2016-02-20 04:37:23.912 051 11802.05 194.56 52484.96 88888.00 2016-02-20 04:37:24.412 051 11802.03 194.55 52484.99 88888.00 2016-02-20 04:37:24.912 051 11802.03 194.56 52484.98 88888.00 2016-02-20 04:37:25.412 051 11802.01 194.54 52484.95 88888.00 2016-02-20 04:37:25.912 051 11802.08 194.61 52484.90 88888.00 2016-02-20 04:37:26.412 051 11802.04 194.65 52484.90 88888.00 2016-02-20 04:37:26.912 051 11802.08 194.69 52484.93 88888.00 2016-02-20 04:37:27.412 051 11802.05 194.65 52484.93 88888.00 2016-02-20 04:37:27.912 051 11802.07 194.69 52484.98 88888.00 2016-02-20 04:37:28.412 051 11802.08 194.72 52484.92 88888.00 2016-02-20 04:37:28.912 051 11802.01 194.69 52484.93 88888.00 2016-02-20 04:37:29.412 051 11802.03 194.69 52484.92 88888.00 2016-02-20 04:37:29.912 051 11801.99 194.75 52484.93 88888.00 2016-02-20 04:37:30.412 051 11801.98 194.79 52484.90 88888.00 2016-02-20 04:37:30.912 051 11801.92 194.78 52484.88 88888.00 2016-02-20 04:37:31.412 051 11801.96 194.83 52484.84 88888.00 2016-02-20 04:37:31.912 051 11801.96 194.79 52484.84 88888.00 2016-02-20 04:37:32.412 051 11801.98 194.87 52484.88 88888.00 2016-02-20 04:37:32.912 051 11801.99 194.87 52484.87 88888.00 2016-02-20 04:37:33.412 051 11801.94 194.90 52484.87 88888.00 2016-02-20 04:37:33.912 051 11802.00 194.90 52484.81 88888.00 2016-02-20 04:37:34.412 051 11802.01 194.91 52484.82 88888.00 2016-02-20 04:37:34.912 051 11801.95 194.92 52484.90 88888.00 2016-02-20 04:37:35.412 051 11801.99 194.98 52484.88 88888.00 2016-02-20 04:37:35.912 051 11802.03 194.98 52484.85 88888.00 2016-02-20 04:37:36.412 051 11801.95 195.02 52484.94 88888.00 2016-02-20 04:37:36.912 051 11801.99 195.08 52484.96 88888.00 2016-02-20 04:37:37.412 051 11801.98 194.96 52484.91 88888.00 2016-02-20 04:37:37.912 051 11801.91 195.06 52484.87 88888.00 2016-02-20 04:37:38.412 051 11801.95 195.01 52484.83 88888.00 2016-02-20 04:37:38.912 051 11801.93 195.12 52484.85 88888.00 2016-02-20 04:37:39.412 051 11801.91 195.11 52484.85 88888.00 2016-02-20 04:37:39.912 051 11801.91 195.20 52484.92 88888.00 2016-02-20 04:37:40.412 051 11801.90 195.20 52484.87 88888.00 2016-02-20 04:37:40.912 051 11801.85 195.19 52484.93 88888.00 2016-02-20 04:37:41.412 051 11801.85 195.23 52484.95 88888.00 2016-02-20 04:37:41.912 051 11801.88 195.27 52484.99 88888.00 2016-02-20 04:37:42.412 051 11801.84 195.29 52485.02 88888.00 2016-02-20 04:37:42.912 051 11801.81 195.36 52485.05 88888.00 2016-02-20 04:37:43.412 051 11801.79 195.38 52485.01 88888.00 2016-02-20 04:37:43.912 051 11801.77 195.43 52485.02 88888.00 2016-02-20 04:37:44.412 051 11801.79 195.49 52484.96 88888.00 2016-02-20 04:37:44.912 051 11801.78 195.52 52484.95 88888.00 2016-02-20 04:37:45.412 051 11801.83 195.56 52484.95 88888.00 2016-02-20 04:37:45.912 051 11801.81 195.50 52484.95 88888.00 2016-02-20 04:37:46.412 051 11801.81 195.55 52484.95 88888.00 2016-02-20 04:37:46.912 051 11801.79 195.59 52484.94 88888.00 2016-02-20 04:37:47.412 051 11801.78 195.58 52484.91 88888.00 2016-02-20 04:37:47.912 051 11801.75 195.67 52484.94 88888.00 2016-02-20 04:37:48.412 051 11801.77 195.67 52484.92 88888.00 2016-02-20 04:37:48.912 051 11801.74 195.68 52484.92 88888.00 2016-02-20 04:37:49.412 051 11801.77 195.69 52484.95 88888.00 2016-02-20 04:37:49.912 051 11801.74 195.68 52484.99 88888.00 2016-02-20 04:37:50.412 051 11801.77 195.70 52485.00 88888.00 2016-02-20 04:37:50.912 051 11801.73 195.74 52484.99 88888.00 2016-02-20 04:37:51.412 051 11801.73 195.79 52484.93 88888.00 2016-02-20 04:37:51.912 051 11801.76 195.77 52484.84 88888.00 2016-02-20 04:37:52.412 051 11801.75 195.77 52484.82 88888.00 2016-02-20 04:37:52.912 051 11801.74 195.77 52484.82 88888.00 2016-02-20 04:37:53.412 051 11801.72 195.79 52484.86 88888.00 2016-02-20 04:37:53.912 051 11801.68 195.82 52484.90 88888.00 2016-02-20 04:37:54.412 051 11801.73 195.87 52484.90 88888.00 2016-02-20 04:37:54.912 051 11801.73 195.85 52484.86 88888.00 2016-02-20 04:37:55.412 051 11801.74 195.87 52484.86 88888.00 2016-02-20 04:37:55.912 051 11801.72 195.89 52484.88 88888.00 2016-02-20 04:37:56.412 051 11801.70 195.94 52484.85 88888.00 2016-02-20 04:37:56.912 051 11801.73 195.89 52484.85 88888.00 2016-02-20 04:37:57.412 051 11801.76 195.95 52484.87 88888.00 2016-02-20 04:37:57.912 051 11801.76 195.93 52484.85 88888.00 2016-02-20 04:37:58.412 051 11801.76 196.00 52484.86 88888.00 2016-02-20 04:37:58.912 051 11801.77 196.04 52484.83 88888.00 2016-02-20 04:37:59.412 051 11801.72 196.09 52484.84 88888.00 2016-02-20 04:37:59.912 051 11801.69 196.13 52484.82 88888.00 2016-02-20 04:38:00.412 051 11801.70 196.09 52484.81 88888.00 2016-02-20 04:38:00.912 051 11801.73 196.09 52484.79 88888.00 2016-02-20 04:38:01.412 051 11801.76 196.09 52484.76 88888.00 2016-02-20 04:38:01.912 051 11801.70 196.13 52484.82 88888.00 2016-02-20 04:38:02.412 051 11801.72 196.15 52484.85 88888.00 2016-02-20 04:38:02.912 051 11801.67 196.14 52484.87 88888.00 2016-02-20 04:38:03.412 051 11801.65 196.16 52484.90 88888.00 2016-02-20 04:38:03.912 051 11801.67 196.18 52484.91 88888.00 2016-02-20 04:38:04.412 051 11801.65 196.22 52484.83 88888.00 2016-02-20 04:38:04.912 051 11801.65 196.22 52484.82 88888.00 2016-02-20 04:38:05.412 051 11801.66 196.24 52484.83 88888.00 2016-02-20 04:38:05.912 051 11801.63 196.24 52484.86 88888.00 2016-02-20 04:38:06.412 051 11801.65 196.27 52484.85 88888.00 2016-02-20 04:38:06.912 051 11801.64 196.27 52484.86 88888.00 2016-02-20 04:38:07.412 051 11801.63 196.33 52484.84 88888.00 2016-02-20 04:38:07.912 051 11801.63 196.37 52484.87 88888.00 2016-02-20 04:38:08.412 051 11801.64 196.39 52484.86 88888.00 2016-02-20 04:38:08.912 051 11801.64 196.44 52484.84 88888.00 2016-02-20 04:38:09.412 051 11801.63 196.48 52484.86 88888.00 2016-02-20 04:38:09.912 051 11801.66 196.48 52484.85 88888.00 2016-02-20 04:38:10.412 051 11801.66 196.54 52484.86 88888.00 2016-02-20 04:38:10.912 051 11801.67 196.53 52484.78 88888.00 2016-02-20 04:38:11.412 051 11801.63 196.55 52484.77 88888.00 2016-02-20 04:38:11.912 051 11801.61 196.61 52484.83 88888.00 2016-02-20 04:38:12.412 051 11801.58 196.63 52484.86 88888.00 2016-02-20 04:38:12.912 051 11801.63 196.68 52484.85 88888.00 2016-02-20 04:38:13.412 051 11801.67 196.66 52484.84 88888.00 2016-02-20 04:38:13.912 051 11801.70 196.72 52484.86 88888.00 2016-02-20 04:38:14.412 051 11801.67 196.68 52484.94 88888.00 2016-02-20 04:38:14.912 051 11801.67 196.72 52484.93 88888.00 2016-02-20 04:38:15.412 051 11801.72 196.74 52484.88 88888.00 2016-02-20 04:38:15.912 051 11801.70 196.76 52484.87 88888.00 2016-02-20 04:38:16.412 051 11801.66 196.75 52484.92 88888.00 2016-02-20 04:38:16.912 051 11801.64 196.81 52484.92 88888.00 2016-02-20 04:38:17.412 051 11801.61 196.81 52484.92 88888.00 2016-02-20 04:38:17.912 051 11801.64 196.90 52484.88 88888.00 2016-02-20 04:38:18.412 051 11801.58 196.87 52484.88 88888.00 2016-02-20 04:38:18.912 051 11801.61 196.93 52484.91 88888.00 2016-02-20 04:38:19.412 051 11801.64 196.91 52484.87 88888.00 2016-02-20 04:38:19.912 051 11801.63 196.93 52484.91 88888.00 2016-02-20 04:38:20.412 051 11801.67 196.92 52484.90 88888.00 2016-02-20 04:38:20.912 051 11801.60 196.83 52484.93 88888.00 2016-02-20 04:38:21.412 051 11801.64 196.91 52484.91 88888.00 2016-02-20 04:38:21.912 051 11801.66 196.87 52484.86 88888.00 2016-02-20 04:38:22.412 051 11801.56 196.96 52484.93 88888.00 2016-02-20 04:38:22.912 051 11801.63 196.97 52484.87 88888.00 2016-02-20 04:38:23.412 051 11801.59 197.03 52484.90 88888.00 2016-02-20 04:38:23.912 051 11801.66 197.05 52484.88 88888.00 2016-02-20 04:38:24.412 051 11801.63 197.07 52484.92 88888.00 2016-02-20 04:38:24.912 051 11801.60 197.05 52484.94 88888.00 2016-02-20 04:38:25.412 051 11801.59 197.04 52484.92 88888.00 2016-02-20 04:38:25.912 051 11801.58 197.07 52484.91 88888.00 2016-02-20 04:38:26.412 051 11801.66 197.11 52484.86 88888.00 2016-02-20 04:38:26.912 051 11801.63 197.10 52484.93 88888.00 2016-02-20 04:38:27.412 051 11801.65 197.10 52484.88 88888.00 2016-02-20 04:38:27.912 051 11801.63 197.13 52484.83 88888.00 2016-02-20 04:38:28.412 051 11801.65 197.12 52484.83 88888.00 2016-02-20 04:38:28.912 051 11801.69 197.17 52484.86 88888.00 2016-02-20 04:38:29.412 051 11801.69 197.19 52484.86 88888.00 2016-02-20 04:38:29.912 051 11801.67 197.14 52484.85 88888.00 2016-02-20 04:38:30.412 051 11801.66 197.17 52484.85 88888.00 2016-02-20 04:38:30.912 051 11801.67 197.15 52484.83 88888.00 2016-02-20 04:38:31.412 051 11801.66 197.14 52484.87 88888.00 2016-02-20 04:38:31.912 051 11801.66 197.20 52484.88 88888.00 2016-02-20 04:38:32.412 051 11801.64 197.21 52484.91 88888.00 2016-02-20 04:38:32.912 051 11801.63 197.22 52484.91 88888.00 2016-02-20 04:38:33.412 051 11801.64 197.15 52484.87 88888.00 2016-02-20 04:38:33.912 051 11801.58 197.16 52484.94 88888.00 2016-02-20 04:38:34.412 051 11801.59 197.15 52484.99 88888.00 2016-02-20 04:38:34.912 051 11801.57 197.17 52484.96 88888.00 2016-02-20 04:38:35.412 051 11801.56 197.23 52484.94 88888.00 2016-02-20 04:38:35.912 051 11801.50 197.23 52484.92 88888.00 2016-02-20 04:38:36.412 051 11801.52 197.31 52484.98 88888.00 2016-02-20 04:38:36.912 051 11801.56 197.30 52484.95 88888.00 2016-02-20 04:38:37.412 051 11801.55 197.32 52484.98 88888.00 2016-02-20 04:38:37.912 051 11801.53 197.36 52484.94 88888.00 2016-02-20 04:38:38.412 051 11801.47 197.37 52484.93 88888.00 2016-02-20 04:38:38.912 051 11801.49 197.40 52484.91 88888.00 2016-02-20 04:38:39.412 051 11801.52 197.35 52484.87 88888.00 2016-02-20 04:38:39.912 051 11801.53 197.42 52484.88 88888.00 2016-02-20 04:38:40.412 051 11801.50 197.37 52484.90 88888.00 2016-02-20 04:38:40.912 051 11801.44 197.46 52484.98 88888.00 2016-02-20 04:38:41.412 051 11801.41 197.44 52484.93 88888.00 2016-02-20 04:38:41.912 051 11801.35 197.50 52484.96 88888.00 2016-02-20 04:38:42.412 051 11801.41 197.52 52484.95 88888.00 2016-02-20 04:38:42.912 051 11801.41 197.49 52484.96 88888.00 2016-02-20 04:38:43.412 051 11801.46 197.59 52484.96 88888.00 2016-02-20 04:38:43.912 051 11801.52 197.59 52484.87 88888.00 2016-02-20 04:38:44.412 051 11801.47 197.63 52484.87 88888.00 2016-02-20 04:38:44.912 051 11801.47 197.62 52484.90 88888.00 2016-02-20 04:38:45.412 051 11801.44 197.65 52484.91 88888.00 2016-02-20 04:38:45.912 051 11801.50 197.65 52484.91 88888.00 2016-02-20 04:38:46.412 051 11801.49 197.64 52484.93 88888.00 2016-02-20 04:38:46.912 051 11801.50 197.70 52484.92 88888.00 2016-02-20 04:38:47.412 051 11801.48 197.69 52484.87 88888.00 2016-02-20 04:38:47.912 051 11801.47 197.73 52484.86 88888.00 2016-02-20 04:38:48.412 051 11801.47 197.75 52484.88 88888.00 2016-02-20 04:38:48.912 051 11801.49 197.80 52484.87 88888.00 2016-02-20 04:38:49.412 051 11801.51 197.82 52484.86 88888.00 2016-02-20 04:38:49.912 051 11801.46 197.85 52484.82 88888.00 2016-02-20 04:38:50.412 051 11801.52 197.84 52484.81 88888.00 2016-02-20 04:38:50.912 051 11801.46 197.85 52484.86 88888.00 2016-02-20 04:38:51.412 051 11801.49 197.87 52484.88 88888.00 2016-02-20 04:38:51.912 051 11801.49 197.88 52484.90 88888.00 2016-02-20 04:38:52.412 051 11801.51 197.90 52484.88 88888.00 2016-02-20 04:38:52.912 051 11801.49 197.89 52484.85 88888.00 2016-02-20 04:38:53.412 051 11801.48 197.94 52484.84 88888.00 2016-02-20 04:38:53.912 051 11801.48 197.89 52484.85 88888.00 2016-02-20 04:38:54.412 051 11801.53 197.92 52484.85 88888.00 2016-02-20 04:38:54.912 051 11801.50 197.91 52484.86 88888.00 2016-02-20 04:38:55.412 051 11801.49 197.92 52484.85 88888.00 2016-02-20 04:38:55.912 051 11801.48 197.99 52484.83 88888.00 2016-02-20 04:38:56.412 051 11801.49 197.98 52484.81 88888.00 2016-02-20 04:38:56.912 051 11801.52 197.99 52484.82 88888.00 2016-02-20 04:38:57.412 051 11801.48 197.99 52484.81 88888.00 2016-02-20 04:38:57.912 051 11801.44 198.02 52484.82 88888.00 2016-02-20 04:38:58.412 051 11801.48 198.04 52484.83 88888.00 2016-02-20 04:38:58.912 051 11801.48 198.08 52484.85 88888.00 2016-02-20 04:38:59.412 051 11801.44 198.10 52484.86 88888.00 2016-02-20 04:38:59.912 051 11801.42 198.13 52484.86 88888.00 2016-02-20 04:39:00.412 051 11801.44 198.10 52484.85 88888.00 2016-02-20 04:39:00.912 051 11801.42 198.09 52484.86 88888.00 2016-02-20 04:39:01.412 051 11801.42 198.13 52484.85 88888.00 2016-02-20 04:39:01.912 051 11801.41 198.14 52484.83 88888.00 2016-02-20 04:39:02.412 051 11801.41 198.19 52484.85 88888.00 2016-02-20 04:39:02.912 051 11801.46 198.16 52484.82 88888.00 2016-02-20 04:39:03.412 051 11801.42 198.23 52484.83 88888.00 2016-02-20 04:39:03.912 051 11801.40 198.21 52484.79 88888.00 2016-02-20 04:39:04.412 051 11801.43 198.24 52484.81 88888.00 2016-02-20 04:39:04.912 051 11801.38 198.26 52484.84 88888.00 2016-02-20 04:39:05.412 051 11801.33 198.29 52484.87 88888.00 2016-02-20 04:39:05.912 051 11801.30 198.30 52484.88 88888.00 2016-02-20 04:39:06.412 051 11801.28 198.32 52484.87 88888.00 2016-02-20 04:39:06.912 051 11801.32 198.38 52484.87 88888.00 2016-02-20 04:39:07.412 051 11801.29 198.38 52484.86 88888.00 2016-02-20 04:39:07.912 051 11801.26 198.43 52484.87 88888.00 2016-02-20 04:39:08.412 051 11801.25 198.49 52484.86 88888.00 2016-02-20 04:39:08.912 051 11801.24 198.56 52484.87 88888.00 2016-02-20 04:39:09.412 051 11801.26 198.53 52484.82 88888.00 2016-02-20 04:39:09.912 051 11801.26 198.57 52484.83 88888.00 2016-02-20 04:39:10.412 051 11801.25 198.55 52484.82 88888.00 2016-02-20 04:39:10.912 051 11801.24 198.59 52484.83 88888.00 2016-02-20 04:39:11.412 051 11801.30 198.58 52484.85 88888.00 2016-02-20 04:39:11.912 051 11801.29 198.53 52484.85 88888.00 2016-02-20 04:39:12.412 051 11801.24 198.60 52484.86 88888.00 2016-02-20 04:39:12.912 051 11801.23 198.62 52484.83 88888.00 2016-02-20 04:39:13.412 051 11801.24 198.66 52484.82 88888.00 2016-02-20 04:39:13.912 051 11801.24 198.65 52484.76 88888.00 2016-02-20 04:39:14.412 051 11801.19 198.70 52484.77 88888.00 2016-02-20 04:39:14.912 051 11801.15 198.74 52484.81 88888.00 2016-02-20 04:39:15.412 051 11801.17 198.72 52484.76 88888.00 2016-02-20 04:39:15.912 051 11801.19 198.72 52484.76 88888.00 2016-02-20 04:39:16.412 051 11801.19 198.70 52484.77 88888.00 2016-02-20 04:39:16.912 051 11801.16 198.69 52484.75 88888.00 2016-02-20 04:39:17.412 051 11801.16 198.75 52484.75 88888.00 2016-02-20 04:39:17.912 051 11801.17 198.77 52484.73 88888.00 2016-02-20 04:39:18.412 051 11801.15 198.79 52484.73 88888.00 2016-02-20 04:39:18.912 051 11801.16 198.80 52484.70 88888.00 2016-02-20 04:39:19.412 051 11801.12 198.81 52484.72 88888.00 2016-02-20 04:39:19.912 051 11801.08 198.84 52484.73 88888.00 2016-02-20 04:39:20.412 051 11801.13 198.77 52484.72 88888.00 2016-02-20 04:39:20.912 051 11801.13 198.78 52484.70 88888.00 2016-02-20 04:39:21.412 051 11801.15 198.81 52484.72 88888.00 2016-02-20 04:39:21.912 051 11801.14 198.82 52484.76 88888.00 2016-02-20 04:39:22.412 051 11801.15 198.80 52484.76 88888.00 2016-02-20 04:39:22.912 051 11801.16 198.82 52484.73 88888.00 2016-02-20 04:39:23.412 051 11801.09 198.85 52484.72 88888.00 2016-02-20 04:39:23.912 051 11801.11 198.85 52484.72 88888.00 2016-02-20 04:39:24.412 051 11801.13 198.86 52484.73 88888.00 2016-02-20 04:39:24.912 051 11801.14 198.91 52484.76 88888.00 2016-02-20 04:39:25.412 051 11801.14 198.92 52484.72 88888.00 2016-02-20 04:39:25.912 051 11801.15 198.94 52484.69 88888.00 2016-02-20 04:39:26.412 051 11801.13 198.95 52484.75 88888.00 2016-02-20 04:39:26.912 051 11801.14 198.98 52484.74 88888.00 2016-02-20 04:39:27.412 051 11801.12 199.01 52484.74 88888.00 2016-02-20 04:39:27.912 051 11801.14 199.01 52484.72 88888.00 2016-02-20 04:39:28.412 051 11801.13 199.04 52484.69 88888.00 2016-02-20 04:39:28.912 051 11801.14 199.05 52484.72 88888.00 2016-02-20 04:39:29.412 051 11801.11 199.11 52484.70 88888.00 2016-02-20 04:39:29.912 051 11801.11 199.09 52484.70 88888.00 2016-02-20 04:39:30.412 051 11801.09 199.10 52484.72 88888.00 2016-02-20 04:39:30.912 051 11801.08 199.14 52484.72 88888.00 2016-02-20 04:39:31.412 051 11801.13 199.16 52484.72 88888.00 2016-02-20 04:39:31.912 051 11801.14 199.17 52484.73 88888.00 2016-02-20 04:39:32.412 051 11801.15 199.18 52484.73 88888.00 2016-02-20 04:39:32.912 051 11801.13 199.18 52484.66 88888.00 2016-02-20 04:39:33.412 051 11801.08 199.24 52484.63 88888.00 2016-02-20 04:39:33.912 051 11801.12 199.26 52484.57 88888.00 2016-02-20 04:39:34.412 051 11801.11 199.26 52484.55 88888.00 2016-02-20 04:39:34.912 051 11801.08 199.27 52484.58 88888.00 2016-02-20 04:39:35.412 051 11801.03 199.29 52484.58 88888.00 2016-02-20 04:39:35.912 051 11800.99 199.33 52484.58 88888.00 2016-02-20 04:39:36.412 051 11801.02 199.34 52484.55 88888.00 2016-02-20 04:39:36.912 051 11801.00 199.33 52484.56 88888.00 2016-02-20 04:39:37.412 051 11801.06 199.35 52484.58 88888.00 2016-02-20 04:39:37.912 051 11801.03 199.30 52484.59 88888.00 2016-02-20 04:39:38.412 051 11801.06 199.35 52484.58 88888.00 2016-02-20 04:39:38.912 051 11801.03 199.34 52484.54 88888.00 2016-02-20 04:39:39.412 051 11801.02 199.39 52484.50 88888.00 2016-02-20 04:39:39.912 051 11801.05 199.39 52484.50 88888.00 2016-02-20 04:39:40.412 051 11801.02 199.40 52484.57 88888.00 2016-02-20 04:39:40.912 051 11801.02 199.42 52484.59 88888.00 2016-02-20 04:39:41.412 051 11801.03 199.39 52484.59 88888.00 2016-02-20 04:39:41.912 051 11801.00 199.39 52484.60 88888.00 2016-02-20 04:39:42.412 051 11801.04 199.45 52484.54 88888.00 2016-02-20 04:39:42.912 051 11800.96 199.42 52484.57 88888.00 2016-02-20 04:39:43.412 051 11801.00 199.48 52484.59 88888.00 2016-02-20 04:39:43.912 051 11800.99 199.42 52484.57 88888.00 2016-02-20 04:39:44.412 051 11800.95 199.48 52484.56 88888.00 2016-02-20 04:39:44.912 051 11800.98 199.47 52484.56 88888.00 2016-02-20 04:39:45.412 051 11800.97 199.47 52484.58 88888.00 2016-02-20 04:39:45.912 051 11801.02 199.54 52484.60 88888.00 2016-02-20 04:39:46.412 051 11800.99 199.54 52484.58 88888.00 2016-02-20 04:39:46.912 051 11801.03 199.57 52484.60 88888.00 2016-02-20 04:39:47.412 051 11801.03 199.57 52484.59 88888.00 2016-02-20 04:39:47.912 051 11801.02 199.59 52484.61 88888.00 2016-02-20 04:39:48.412 051 11801.04 199.59 52484.63 88888.00 2016-02-20 04:39:48.912 051 11800.96 199.62 52484.66 88888.00 2016-02-20 04:39:49.412 051 11800.96 199.65 52484.61 88888.00 2016-02-20 04:39:49.912 051 11800.96 199.67 52484.60 88888.00 2016-02-20 04:39:50.412 051 11800.94 199.72 52484.60 88888.00 2016-02-20 04:39:50.912 051 11800.97 199.72 52484.59 88888.00 2016-02-20 04:39:51.412 051 11800.98 199.73 52484.61 88888.00 2016-02-20 04:39:51.912 051 11801.07 199.73 52484.59 88888.00 2016-02-20 04:39:52.412 051 11801.00 199.75 52484.60 88888.00 2016-02-20 04:39:52.912 051 11801.04 199.74 52484.58 88888.00 2016-02-20 04:39:53.412 051 11800.97 199.75 52484.59 88888.00 2016-02-20 04:39:53.912 051 11800.98 199.75 52484.57 88888.00 2016-02-20 04:39:54.412 051 11800.96 199.77 52484.58 88888.00 2016-02-20 04:39:54.912 051 11800.95 199.79 52484.58 88888.00 2016-02-20 04:39:55.412 051 11800.93 199.83 52484.61 88888.00 2016-02-20 04:39:55.912 051 11800.88 199.81 52484.58 88888.00 2016-02-20 04:39:56.412 051 11800.87 199.83 52484.57 88888.00 2016-02-20 04:39:56.912 051 11800.87 199.84 52484.57 88888.00 2016-02-20 04:39:57.412 051 11800.85 199.89 52484.59 88888.00 2016-02-20 04:39:57.912 051 11800.81 199.87 52484.55 88888.00 2016-02-20 04:39:58.412 051 11800.73 199.91 52484.58 88888.00 2016-02-20 04:39:58.912 051 11800.70 199.88 52484.59 88888.00 2016-02-20 04:39:59.412 051 11800.67 199.93 52484.67 88888.00 2016-02-20 04:39:59.912 051 11800.73 199.94 52484.64 88888.00 2016-02-20 04:40:00.412 051 11800.74 199.95 52484.66 88888.00 2016-02-20 04:40:00.912 051 11800.73 199.96 52484.61 88888.00 2016-02-20 04:40:01.412 051 11800.77 199.98 52484.57 88888.00 2016-02-20 04:40:01.912 051 11800.77 200.02 52484.55 88888.00 2016-02-20 04:40:02.412 051 11800.80 200.04 52484.50 88888.00 2016-02-20 04:40:02.912 051 11800.76 200.04 52484.46 88888.00 2016-02-20 04:40:03.413 051 11800.78 200.05 52484.43 88888.00 2016-02-20 04:40:03.913 051 11800.76 200.06 52484.47 88888.00 2016-02-20 04:40:04.413 051 11800.72 200.07 52484.45 88888.00 2016-02-20 04:40:04.913 051 11800.69 200.06 52484.46 88888.00 2016-02-20 04:40:05.413 051 11800.64 200.04 52484.47 88888.00 2016-02-20 04:40:05.913 051 11800.72 200.06 52484.50 88888.00 2016-02-20 04:40:06.413 051 11800.68 200.06 52484.50 88888.00 2016-02-20 04:40:06.913 051 11800.68 200.13 52484.52 88888.00 2016-02-20 04:40:07.413 051 11800.65 200.13 52484.52 88888.00 2016-02-20 04:40:07.913 051 11800.70 200.20 52484.52 88888.00 2016-02-20 04:40:08.413 051 11800.71 200.15 52484.50 88888.00 2016-02-20 04:40:08.913 051 11800.72 200.21 52484.52 88888.00 2016-02-20 04:40:09.413 051 11800.72 200.18 52484.47 88888.00 2016-02-20 04:40:09.913 051 11800.74 200.23 52484.45 88888.00 2016-02-20 04:40:10.413 051 11800.76 200.15 52484.45 88888.00 2016-02-20 04:40:10.913 051 11800.74 200.17 52484.42 88888.00 2016-02-20 04:40:11.413 051 11800.74 200.15 52484.39 88888.00 2016-02-20 04:40:11.913 051 11800.78 200.21 52484.43 88888.00 2016-02-20 04:40:12.413 051 11800.79 200.23 52484.42 88888.00 2016-02-20 04:40:12.913 051 11800.78 200.25 52484.40 88888.00 2016-02-20 04:40:13.413 051 11800.76 200.23 52484.40 88888.00 2016-02-20 04:40:13.913 051 11800.78 200.18 52484.40 88888.00 2016-02-20 04:40:14.413 051 11800.73 200.18 52484.43 88888.00 2016-02-20 04:40:14.913 051 11800.72 200.25 52484.47 88888.00 2016-02-20 04:40:15.413 051 11800.74 200.24 52484.47 88888.00 2016-02-20 04:40:15.913 051 11800.79 200.25 52484.45 88888.00 2016-02-20 04:40:16.413 051 11800.79 200.22 52484.46 88888.00 2016-02-20 04:40:16.913 051 11800.80 200.24 52484.49 88888.00 2016-02-20 04:40:17.413 051 11800.82 200.25 52484.50 88888.00 2016-02-20 04:40:17.913 051 11800.81 200.31 52484.48 88888.00 2016-02-20 04:40:18.413 051 11800.82 200.31 52484.49 88888.00 2016-02-20 04:40:18.913 051 11800.76 200.26 52484.58 88888.00 2016-02-20 04:40:19.413 051 11800.78 200.30 52484.54 88888.00 2016-02-20 04:40:19.913 051 11800.82 200.32 52484.51 88888.00 2016-02-20 04:40:20.413 051 11800.82 200.34 52484.50 88888.00 2016-02-20 04:40:20.913 051 11800.82 200.33 52484.49 88888.00 2016-02-20 04:40:21.413 051 11800.81 200.35 52484.50 88888.00 2016-02-20 04:40:21.913 051 11800.84 200.33 52484.49 88888.00 2016-02-20 04:40:22.413 051 11800.81 200.32 52484.51 88888.00 2016-02-20 04:40:22.913 051 11800.80 200.30 52484.51 88888.00 2016-02-20 04:40:23.413 051 11800.77 200.36 52484.52 88888.00 2016-02-20 04:40:23.913 051 11800.77 200.35 52484.51 88888.00 2016-02-20 04:40:24.413 051 11800.78 200.35 52484.50 88888.00 2016-02-20 04:40:24.913 051 11800.74 200.37 52484.52 88888.00 2016-02-20 04:40:25.413 051 11800.74 200.39 52484.51 88888.00 2016-02-20 04:40:25.913 051 11800.79 200.35 52484.52 88888.00 2016-02-20 04:40:26.413 051 11800.77 200.36 52484.51 88888.00 2016-02-20 04:40:26.913 051 11800.72 200.42 52484.54 88888.00 2016-02-20 04:40:27.413 051 11800.72 200.47 52484.54 88888.00 2016-02-20 04:40:27.913 051 11800.69 200.50 52484.57 88888.00 2016-02-20 04:40:28.413 051 11800.74 200.50 52484.54 88888.00 2016-02-20 04:40:28.913 051 11800.73 200.51 52484.55 88888.00 2016-02-20 04:40:29.413 051 11800.76 200.54 52484.57 88888.00 2016-02-20 04:40:29.913 051 11800.79 200.56 52484.60 88888.00 2016-02-20 04:40:30.413 051 11800.77 200.54 52484.61 88888.00 2016-02-20 04:40:30.913 051 11800.76 200.52 52484.58 88888.00 2016-02-20 04:40:31.413 051 11800.64 200.55 52484.58 88888.00 2016-02-20 04:40:31.913 051 11800.63 200.60 52484.56 88888.00 2016-02-20 04:40:32.413 051 11800.62 200.59 52484.57 88888.00 2016-02-20 04:40:32.913 051 11800.60 200.63 52484.58 88888.00 2016-02-20 04:40:33.413 051 11800.59 200.64 52484.58 88888.00 2016-02-20 04:40:33.913 051 11800.55 200.71 52484.57 88888.00 2016-02-20 04:40:34.413 051 11800.54 200.71 52484.57 88888.00 2016-02-20 04:40:34.913 051 11800.59 200.79 52484.58 88888.00 2016-02-20 04:40:35.413 051 11800.59 200.72 52484.56 88888.00 2016-02-20 04:40:35.913 051 11800.56 200.81 52484.58 88888.00 2016-02-20 04:40:36.413 051 11800.53 200.81 52484.63 88888.00 2016-02-20 04:40:36.913 051 11800.38 200.82 52484.68 88888.00 2016-02-20 04:40:37.413 051 11800.40 200.82 52484.67 88888.00 2016-02-20 04:40:37.913 051 11800.51 200.90 52484.65 88888.00 2016-02-20 04:40:38.413 051 11800.54 200.93 52484.68 88888.00 2016-02-20 04:40:38.913 051 11800.53 200.92 52484.67 88888.00 2016-02-20 04:40:39.413 051 11800.45 200.97 52484.67 88888.00 2016-02-20 04:40:39.913 051 11800.49 200.92 52484.68 88888.00 2016-02-20 04:40:40.413 051 11800.47 200.90 52484.68 88888.00 2016-02-20 04:40:40.913 051 11800.46 200.97 52484.68 88888.00 2016-02-20 04:40:41.413 051 11800.50 201.00 52484.67 88888.00 2016-02-20 04:40:41.913 051 11800.49 201.02 52484.61 88888.00 2016-02-20 04:40:42.413 051 11800.53 201.08 52484.61 88888.00 2016-02-20 04:40:42.913 051 11800.55 201.08 52484.63 88888.00 2016-02-20 04:40:43.413 051 11800.58 201.12 52484.58 88888.00 2016-02-20 04:40:43.913 051 11800.58 201.17 52484.55 88888.00 2016-02-20 04:40:44.413 051 11800.60 201.13 52484.58 88888.00 2016-02-20 04:40:44.913 051 11800.59 201.14 52484.60 88888.00 2016-02-20 04:40:45.413 051 11800.64 201.12 52484.59 88888.00 2016-02-20 04:40:45.913 051 11800.64 201.20 52484.60 88888.00 2016-02-20 04:40:46.413 051 11800.63 201.26 52484.58 88888.00 2016-02-20 04:40:46.913 051 11800.65 201.28 52484.54 88888.00 2016-02-20 04:40:47.413 051 11800.69 201.27 52484.51 88888.00 2016-02-20 04:40:47.913 051 11800.68 201.31 52484.55 88888.00 2016-02-20 04:40:48.413 051 11800.72 201.32 52484.48 88888.00 2016-02-20 04:40:48.913 051 11800.69 201.27 52484.43 88888.00 2016-02-20 04:40:49.413 051 11800.69 201.29 52484.46 88888.00 2016-02-20 04:40:49.913 051 11800.69 201.33 52484.48 88888.00 2016-02-20 04:40:50.413 051 11800.78 201.37 52484.51 88888.00 2016-02-20 04:40:50.913 051 11800.81 201.40 52484.52 88888.00 2016-02-20 04:40:51.413 051 11800.77 201.40 52484.57 88888.00 2016-02-20 04:40:51.913 051 11800.79 201.39 52484.57 88888.00 2016-02-20 04:40:52.413 051 11800.79 201.41 52484.54 88888.00 2016-02-20 04:40:52.913 051 11800.76 201.40 52484.59 88888.00 2016-02-20 04:40:53.413 051 11800.80 201.43 52484.58 88888.00 2016-02-20 04:40:53.913 051 11800.79 201.43 52484.58 88888.00 2016-02-20 04:40:54.413 051 11800.84 201.47 52484.58 88888.00 2016-02-20 04:40:54.913 051 11800.82 201.48 52484.57 88888.00 2016-02-20 04:40:55.413 051 11800.84 201.47 52484.52 88888.00 2016-02-20 04:40:55.913 051 11800.86 201.50 52484.49 88888.00 2016-02-20 04:40:56.413 051 11800.82 201.50 52484.50 88888.00 2016-02-20 04:40:56.913 051 11800.72 201.50 52484.54 88888.00 2016-02-20 04:40:57.413 051 11800.73 201.52 52484.55 88888.00 2016-02-20 04:40:57.913 051 11800.73 201.55 52484.51 88888.00 2016-02-20 04:40:58.413 051 11800.74 201.58 52484.49 88888.00 2016-02-20 04:40:58.913 051 11800.73 201.56 52484.51 88888.00 2016-02-20 04:40:59.413 051 11800.76 201.55 52484.50 88888.00 2016-02-20 04:40:59.913 051 11800.77 201.51 52484.51 88888.00 2016-02-20 04:41:00.413 051 11800.72 201.48 52484.54 88888.00 2016-02-20 04:41:00.913 051 11800.78 201.50 52484.49 88888.00 2016-02-20 04:41:01.413 051 11800.71 201.56 52484.55 88888.00 2016-02-20 04:41:01.913 051 11800.74 201.58 52484.51 88888.00 2016-02-20 04:41:02.413 051 11800.77 201.55 52484.52 88888.00 2016-02-20 04:41:02.913 051 11800.79 201.56 52484.54 88888.00 2016-02-20 04:41:03.413 051 11800.82 201.62 52484.56 88888.00 2016-02-20 04:41:03.913 051 11800.81 201.65 52484.58 88888.00 2016-02-20 04:41:04.413 051 11800.81 201.63 52484.57 88888.00 2016-02-20 04:41:04.913 051 11800.84 201.63 52484.57 88888.00 2016-02-20 04:41:05.413 051 11800.84 201.65 52484.60 88888.00 2016-02-20 04:41:05.913 051 11800.81 201.68 52484.58 88888.00 2016-02-20 04:41:06.413 051 11800.81 201.63 52484.55 88888.00 2016-02-20 04:41:06.913 051 11800.86 201.62 52484.49 88888.00 2016-02-20 04:41:07.413 051 11800.91 201.65 52484.48 88888.00 2016-02-20 04:41:07.913 051 11800.91 201.67 52484.51 88888.00 2016-02-20 04:41:08.413 051 11800.89 201.65 52484.51 88888.00 2016-02-20 04:41:08.913 051 11800.90 201.67 52484.52 88888.00 2016-02-20 04:41:09.413 051 11800.90 201.66 52484.52 88888.00 2016-02-20 04:41:09.913 051 11800.85 201.68 52484.51 88888.00 2016-02-20 04:41:10.413 051 11800.81 201.68 52484.54 88888.00 2016-02-20 04:41:10.913 051 11800.81 201.69 52484.51 88888.00 2016-02-20 04:41:11.413 051 11800.79 201.69 52484.51 88888.00 2016-02-20 04:41:11.913 051 11800.79 201.71 52484.56 88888.00 2016-02-20 04:41:12.413 051 11800.81 201.72 52484.58 88888.00 2016-02-20 04:41:12.913 051 11800.85 201.71 52484.58 88888.00 2016-02-20 04:41:13.413 051 11800.86 201.72 52484.58 88888.00 2016-02-20 04:41:13.913 051 11800.86 201.76 52484.56 88888.00 2016-02-20 04:41:14.413 051 11800.82 201.77 52484.56 88888.00 2016-02-20 04:41:14.913 051 11800.86 201.76 52484.55 88888.00 2016-02-20 04:41:15.413 051 11800.90 201.79 52484.57 88888.00 2016-02-20 04:41:15.913 051 11800.90 201.79 52484.58 88888.00 2016-02-20 04:41:16.413 051 11800.86 201.79 52484.65 88888.00 2016-02-20 04:41:16.913 051 11800.84 201.78 52484.65 88888.00 2016-02-20 04:41:17.413 051 11800.86 201.80 52484.67 88888.00 2016-02-20 04:41:17.913 051 11800.89 201.84 52484.66 88888.00 2016-02-20 04:41:18.413 051 11800.85 201.89 52484.61 88888.00 2016-02-20 04:41:18.913 051 11800.81 201.96 52484.64 88888.00 2016-02-20 04:41:19.413 051 11800.79 201.91 52484.63 88888.00 2016-02-20 04:41:19.913 051 11800.79 201.95 52484.61 88888.00 2016-02-20 04:41:20.413 051 11800.74 201.91 52484.59 88888.00 2016-02-20 04:41:20.913 051 11800.76 201.96 52484.64 88888.00 2016-02-20 04:41:21.413 051 11800.72 202.01 52484.61 88888.00 2016-02-20 04:41:21.913 051 11800.71 202.05 52484.66 88888.00 2016-02-20 04:41:22.413 051 11800.72 202.01 52484.66 88888.00 2016-02-20 04:41:22.913 051 11800.69 202.01 52484.68 88888.00 2016-02-20 04:41:23.413 051 11800.73 202.05 52484.68 88888.00 2016-02-20 04:41:23.913 051 11800.70 202.11 52484.70 88888.00 2016-02-20 04:41:24.413 051 11800.70 202.12 52484.70 88888.00 2016-02-20 04:41:24.913 051 11800.65 202.17 52484.73 88888.00 2016-02-20 04:41:25.413 051 11800.62 202.18 52484.75 88888.00 2016-02-20 04:41:25.913 051 11800.65 202.19 52484.73 88888.00 2016-02-20 04:41:26.413 051 11800.70 202.24 52484.70 88888.00 2016-02-20 04:41:26.913 051 11800.71 202.26 52484.75 88888.00 2016-02-20 04:41:27.413 051 11800.76 202.30 52484.76 88888.00 2016-02-20 04:41:27.913 051 11800.71 202.30 52484.75 88888.00 2016-02-20 04:41:28.413 051 11800.76 202.30 52484.72 88888.00 2016-02-20 04:41:28.913 051 11800.76 202.33 52484.74 88888.00 2016-02-20 04:41:29.413 051 11800.76 202.33 52484.76 88888.00 2016-02-20 04:41:29.913 051 11800.76 202.30 52484.76 88888.00 2016-02-20 04:41:30.413 051 11800.77 202.34 52484.76 88888.00 2016-02-20 04:41:30.913 051 11800.73 202.37 52484.81 88888.00 2016-02-20 04:41:31.413 051 11800.76 202.37 52484.79 88888.00 2016-02-20 04:41:31.913 051 11800.77 202.38 52484.75 88888.00 2016-02-20 04:41:32.413 051 11800.76 202.40 52484.75 88888.00 2016-02-20 04:41:32.913 051 11800.78 202.38 52484.75 88888.00 2016-02-20 04:41:33.413 051 11800.78 202.40 52484.73 88888.00 2016-02-20 04:41:33.913 051 11800.77 202.44 52484.72 88888.00 2016-02-20 04:41:34.413 051 11800.71 202.41 52484.74 88888.00 2016-02-20 04:41:34.913 051 11800.72 202.41 52484.81 88888.00 2016-02-20 04:41:35.413 051 11800.77 202.41 52484.84 88888.00 2016-02-20 04:41:35.913 051 11800.81 202.41 52484.82 88888.00 2016-02-20 04:41:36.413 051 11800.86 202.48 52484.77 88888.00 2016-02-20 04:41:36.913 051 11800.89 202.50 52484.73 88888.00 2016-02-20 04:41:37.413 051 11800.89 202.49 52484.81 88888.00 2016-02-20 04:41:37.913 051 11800.94 202.46 52484.84 88888.00 2016-02-20 04:41:38.413 051 11800.89 202.47 52484.79 88888.00 2016-02-20 04:41:38.913 051 11800.93 202.52 52484.79 88888.00 2016-02-20 04:41:39.413 051 11800.89 202.52 52484.81 88888.00 2016-02-20 04:41:39.913 051 11800.90 202.52 52484.81 88888.00 2016-02-20 04:41:40.413 051 11800.91 202.52 52484.78 88888.00 2016-02-20 04:41:40.913 051 11800.93 202.54 52484.78 88888.00 2016-02-20 04:41:41.413 051 11800.90 202.52 52484.77 88888.00 2016-02-20 04:41:41.913 051 11800.89 202.55 52484.79 88888.00 2016-02-20 04:41:42.413 051 11800.91 202.56 52484.86 88888.00 2016-02-20 04:41:42.913 051 11800.95 202.58 52484.92 88888.00 2016-02-20 04:41:43.413 051 11800.94 202.56 52484.87 88888.00 2016-02-20 04:41:43.913 051 11800.88 202.60 52484.88 88888.00 2016-02-20 04:41:44.413 051 11800.86 202.62 52484.92 88888.00 2016-02-20 04:41:44.913 051 11800.85 202.63 52484.88 88888.00 2016-02-20 04:41:45.413 051 11800.80 202.64 52484.90 88888.00 2016-02-20 04:41:45.913 051 11800.85 202.69 52484.87 88888.00 2016-02-20 04:41:46.413 051 11800.82 202.72 52484.85 88888.00 2016-02-20 04:41:46.913 051 11800.84 202.72 52484.85 88888.00 2016-02-20 04:41:47.413 051 11800.81 202.73 52484.88 88888.00 2016-02-20 04:41:47.913 051 11800.77 202.77 52484.93 88888.00 2016-02-20 04:41:48.413 051 11800.79 202.77 52484.91 88888.00 2016-02-20 04:41:48.913 051 11800.77 202.82 52484.96 88888.00 2016-02-20 04:41:49.413 051 11800.76 202.83 52484.93 88888.00 2016-02-20 04:41:49.913 051 11800.72 202.85 52484.93 88888.00 2016-02-20 04:41:50.413 051 11800.71 202.91 52484.93 88888.00 2016-02-20 04:41:50.913 051 11800.69 202.98 52484.91 88888.00 2016-02-20 04:41:51.413 051 11800.67 203.04 52484.87 88888.00 2016-02-20 04:41:51.913 051 11800.70 203.05 52484.88 88888.00 2016-02-20 04:41:52.413 051 11800.67 203.05 52484.90 88888.00 2016-02-20 04:41:52.913 051 11800.72 203.02 52484.91 88888.00 2016-02-20 04:41:53.413 051 11800.72 203.06 52484.92 88888.00 2016-02-20 04:41:53.913 051 11800.74 203.12 52484.90 88888.00 2016-02-20 04:41:54.413 051 11800.76 203.15 52484.92 88888.00 2016-02-20 04:41:54.913 051 11800.77 203.20 52484.93 88888.00 2016-02-20 04:41:55.413 051 11800.73 203.15 52484.94 88888.00 2016-02-20 04:41:55.913 051 11800.73 203.21 52485.00 88888.00 2016-02-20 04:41:56.413 051 11800.81 203.20 52484.94 88888.00 2016-02-20 04:41:56.913 051 11800.78 203.27 52484.91 88888.00 2016-02-20 04:41:57.413 051 11800.74 203.28 52484.93 88888.00 2016-02-20 04:41:57.913 051 11800.76 203.33 52484.94 88888.00 2016-02-20 04:41:58.413 051 11800.79 203.40 52484.91 88888.00 2016-02-20 04:41:58.913 051 11800.80 203.33 52484.95 88888.00 2016-02-20 04:41:59.413 051 11800.81 203.32 52484.96 88888.00 2016-02-20 04:41:59.913 051 11800.87 203.32 52484.95 88888.00 2016-02-20 04:42:00.413 051 11800.79 203.34 52485.01 88888.00 2016-02-20 04:42:00.913 051 11800.80 203.39 52485.05 88888.00 2016-02-20 04:42:01.413 051 11800.79 203.41 52485.09 88888.00 2016-02-20 04:42:01.913 051 11800.80 203.39 52485.08 88888.00 2016-02-20 04:42:02.413 051 11800.72 203.40 52485.05 88888.00 2016-02-20 04:42:02.913 051 11800.70 203.43 52485.03 88888.00 2016-02-20 04:42:03.413 051 11800.74 203.43 52485.02 88888.00 2016-02-20 04:42:03.913 051 11800.82 203.41 52484.96 88888.00 2016-02-20 04:42:04.413 051 11800.82 203.44 52484.98 88888.00 2016-02-20 04:42:04.913 051 11800.81 203.42 52485.00 88888.00 2016-02-20 04:42:05.413 051 11800.84 203.41 52485.00 88888.00 2016-02-20 04:42:05.913 051 11800.85 203.47 52485.03 88888.00 2016-02-20 04:42:06.413 051 11800.94 203.51 52484.99 88888.00 2016-02-20 04:42:06.913 051 11800.97 203.47 52484.96 88888.00 2016-02-20 04:42:07.413 051 11800.99 203.50 52484.98 88888.00 2016-02-20 04:42:07.913 051 11801.02 203.53 52484.95 88888.00 2016-02-20 04:42:08.413 051 11801.06 203.54 52484.96 88888.00 2016-02-20 04:42:08.913 051 11801.08 203.52 52484.99 88888.00 2016-02-20 04:42:09.413 051 11801.08 203.55 52484.99 88888.00 2016-02-20 04:42:09.913 051 11801.06 203.57 52484.98 88888.00 2016-02-20 04:42:10.413 051 11801.04 203.61 52484.96 88888.00 2016-02-20 04:42:10.913 051 11801.04 203.62 52485.01 88888.00 2016-02-20 04:42:11.413 051 11801.04 203.62 52485.00 88888.00 2016-02-20 04:42:11.913 051 11801.05 203.69 52485.01 88888.00 2016-02-20 04:42:12.413 051 11801.08 203.66 52485.03 88888.00 2016-02-20 04:42:12.913 051 11801.05 203.69 52485.04 88888.00 2016-02-20 04:42:13.413 051 11801.07 203.67 52485.01 88888.00 2016-02-20 04:42:13.913 051 11801.08 203.72 52485.02 88888.00 2016-02-20 04:42:14.413 051 11801.07 203.74 52485.00 88888.00 2016-02-20 04:42:14.913 051 11801.03 203.76 52485.03 88888.00 2016-02-20 04:42:15.413 051 11801.03 203.78 52485.03 88888.00 2016-02-20 04:42:15.913 051 11801.05 203.80 52485.04 88888.00 2016-02-20 04:42:16.413 051 11801.00 203.81 52485.04 88888.00 2016-02-20 04:42:16.913 051 11800.98 203.78 52485.08 88888.00 2016-02-20 04:42:17.413 051 11800.97 203.86 52485.09 88888.00 2016-02-20 04:42:17.913 051 11801.02 203.86 52485.07 88888.00 2016-02-20 04:42:18.413 051 11801.00 203.92 52485.05 88888.00 2016-02-20 04:42:18.913 051 11801.02 203.95 52484.99 88888.00 2016-02-20 04:42:19.413 051 11800.99 204.00 52485.02 88888.00 2016-02-20 04:42:19.913 051 11801.00 203.99 52485.02 88888.00 2016-02-20 04:42:20.413 051 11800.94 203.96 52485.08 88888.00 2016-02-20 04:42:20.913 051 11801.00 204.00 52485.07 88888.00 2016-02-20 04:42:21.413 051 11800.97 203.96 52485.04 88888.00 2016-02-20 04:42:21.913 051 11801.00 204.02 52485.00 88888.00 2016-02-20 04:42:22.413 051 11801.03 204.00 52484.98 88888.00 2016-02-20 04:42:22.913 051 11801.04 204.07 52485.01 88888.00 2016-02-20 04:42:23.413 051 11801.06 204.05 52484.98 88888.00 2016-02-20 04:42:23.913 051 11801.04 204.08 52485.00 88888.00 2016-02-20 04:42:24.413 051 11801.00 204.09 52484.98 88888.00 2016-02-20 04:42:24.913 051 11801.02 204.10 52485.01 88888.00 2016-02-20 04:42:25.413 051 11801.04 204.12 52485.00 88888.00 2016-02-20 04:42:25.913 051 11801.04 204.13 52484.99 88888.00 2016-02-20 04:42:26.413 051 11801.09 204.14 52484.96 88888.00 2016-02-20 04:42:26.913 051 11801.09 204.12 52485.00 88888.00 2016-02-20 04:42:27.413 051 11801.12 204.14 52485.00 88888.00 2016-02-20 04:42:27.913 051 11801.06 204.13 52485.00 88888.00 2016-02-20 04:42:28.413 051 11801.09 204.18 52485.01 88888.00 2016-02-20 04:42:28.913 051 11801.12 204.17 52485.00 88888.00 2016-02-20 04:42:29.413 051 11801.15 204.20 52484.98 88888.00 2016-02-20 04:42:29.913 051 11801.16 204.14 52484.98 88888.00 2016-02-20 04:42:30.413 051 11801.16 204.13 52484.98 88888.00 2016-02-20 04:42:30.913 051 11801.17 204.14 52484.98 88888.00 2016-02-20 04:42:31.413 051 11801.16 204.18 52484.99 88888.00 2016-02-20 04:42:31.913 051 11801.17 204.17 52484.95 88888.00 2016-02-20 04:42:32.413 051 11801.17 204.15 52484.94 88888.00 2016-02-20 04:42:32.913 051 11801.21 204.19 52484.95 88888.00 2016-02-20 04:42:33.413 051 11801.20 204.20 52484.96 88888.00 2016-02-20 04:42:33.913 051 11801.20 204.21 52484.93 88888.00 2016-02-20 04:42:34.413 051 11801.21 204.22 52484.95 88888.00 2016-02-20 04:42:34.913 051 11801.22 204.22 52484.92 88888.00 2016-02-20 04:42:35.413 051 11801.19 204.25 52484.98 88888.00 2016-02-20 04:42:35.913 051 11801.19 204.23 52485.02 88888.00 2016-02-20 04:42:36.413 051 11801.17 204.22 52484.98 88888.00 2016-02-20 04:42:36.913 051 11801.20 204.24 52484.94 88888.00 2016-02-20 04:42:37.413 051 11801.22 204.29 52484.99 88888.00 2016-02-20 04:42:37.913 051 11801.22 204.30 52484.96 88888.00 2016-02-20 04:42:38.413 051 11801.21 204.30 52484.99 88888.00 2016-02-20 04:42:38.913 051 11801.17 204.32 52485.02 88888.00 2016-02-20 04:42:39.413 051 11801.14 204.33 52485.07 88888.00 2016-02-20 04:42:39.913 051 11801.17 204.39 52485.05 88888.00 2016-02-20 04:42:40.413 051 11801.17 204.39 52485.02 88888.00 2016-02-20 04:42:40.913 051 11801.17 204.37 52484.99 88888.00 2016-02-20 04:42:41.413 051 11801.16 204.37 52484.99 88888.00 2016-02-20 04:42:41.913 051 11801.20 204.37 52484.98 88888.00 2016-02-20 04:42:42.413 051 11801.19 204.38 52485.00 88888.00 2016-02-20 04:42:42.913 051 11801.22 204.40 52485.00 88888.00 2016-02-20 04:42:43.413 051 11801.23 204.46 52484.99 88888.00 2016-02-20 04:42:43.913 051 11801.21 204.49 52485.03 88888.00 2016-02-20 04:42:44.413 051 11801.20 204.48 52485.04 88888.00 2016-02-20 04:42:44.913 051 11801.17 204.46 52485.07 88888.00 2016-02-20 04:42:45.413 051 11801.17 204.46 52485.05 88888.00 2016-02-20 04:42:45.913 051 11801.14 204.46 52485.03 88888.00 2016-02-20 04:42:46.413 051 11801.14 204.50 52485.01 88888.00 2016-02-20 04:42:46.913 051 11801.12 204.51 52485.02 88888.00 2016-02-20 04:42:47.413 051 11801.13 204.56 52485.02 88888.00 2016-02-20 04:42:47.913 051 11801.14 204.54 52485.00 88888.00 2016-02-20 04:42:48.413 051 11801.15 204.53 52485.02 88888.00 2016-02-20 04:42:48.913 051 11801.13 204.53 52485.01 88888.00 2016-02-20 04:42:49.404 051 11801.12 204.56 52485.00 88888.00 2016-02-20 04:42:49.904 051 11801.14 204.57 52484.96 88888.00 2016-02-20 04:42:50.404 051 11801.13 204.58 52485.01 88888.00 2016-02-20 04:42:50.904 051 11801.16 204.61 52485.02 88888.00 2016-02-20 04:42:51.404 051 11801.14 204.62 52485.05 88888.00 2016-02-20 04:42:51.904 051 11801.17 204.60 52485.03 88888.00 2016-02-20 04:42:52.404 051 11801.13 204.58 52485.03 88888.00 2016-02-20 04:42:52.904 051 11801.13 204.59 52485.02 88888.00 2016-02-20 04:42:53.404 051 11801.08 204.61 52485.07 88888.00 2016-02-20 04:42:53.904 051 11801.11 204.65 52485.02 88888.00 2016-02-20 04:42:54.404 051 11801.04 204.66 52485.03 88888.00 2016-02-20 04:42:54.904 051 11801.08 204.66 52485.03 88888.00 2016-02-20 04:42:55.404 051 11801.08 204.67 52485.03 88888.00 2016-02-20 04:42:55.904 051 11801.06 204.70 52485.02 88888.00 2016-02-20 04:42:56.404 051 11801.00 204.70 52485.03 88888.00 2016-02-20 04:42:56.904 051 11800.96 204.70 52485.04 88888.00 2016-02-20 04:42:57.404 051 11800.97 204.71 52485.10 88888.00 2016-02-20 04:42:57.904 051 11801.00 204.77 52485.12 88888.00 2016-02-20 04:42:58.404 051 11801.02 204.79 52485.11 88888.00 2016-02-20 04:42:58.904 051 11800.99 204.81 52485.11 88888.00 2016-02-20 04:42:59.404 051 11800.99 204.81 52485.12 88888.00 2016-02-20 04:42:59.904 051 11800.99 204.77 52485.13 88888.00 2016-02-20 04:43:00.404 051 11800.98 204.77 52485.14 88888.00 2016-02-20 04:43:00.904 051 11801.03 204.78 52485.09 88888.00 2016-02-20 04:43:01.404 051 11800.99 204.77 52485.09 88888.00 2016-02-20 04:43:01.904 051 11801.02 204.81 52485.08 88888.00 2016-02-20 04:43:02.404 051 11801.02 204.83 52485.09 88888.00 2016-02-20 04:43:02.904 051 11801.03 204.85 52485.10 88888.00 2016-02-20 04:43:03.404 051 11800.98 204.80 52485.08 88888.00 2016-02-20 04:43:03.904 051 11800.96 204.86 52485.10 88888.00 2016-02-20 04:43:04.404 051 11800.94 204.86 52485.09 88888.00 2016-02-20 04:43:04.904 051 11800.91 204.86 52485.12 88888.00 2016-02-20 04:43:05.404 051 11800.89 204.89 52485.12 88888.00 2016-02-20 04:43:05.904 051 11800.89 204.88 52485.08 88888.00 2016-02-20 04:43:06.404 051 11800.84 204.90 52485.16 88888.00 2016-02-20 04:43:06.904 051 11800.87 204.90 52485.12 88888.00 2016-02-20 04:43:07.404 051 11800.89 204.96 52485.13 88888.00 2016-02-20 04:43:07.904 051 11800.94 204.98 52485.13 88888.00 2016-02-20 04:43:08.404 051 11800.89 204.99 52485.12 88888.00 2016-02-20 04:43:08.904 051 11800.90 205.04 52485.07 88888.00 2016-02-20 04:43:09.404 051 11800.88 205.01 52485.05 88888.00 2016-02-20 04:43:09.904 051 11800.81 205.01 52485.07 88888.00 2016-02-20 04:43:10.404 051 11800.82 205.01 52485.05 88888.00 2016-02-20 04:43:10.904 051 11800.84 205.05 52485.10 88888.00 2016-02-20 04:43:11.404 051 11800.89 205.08 52485.08 88888.00 2016-02-20 04:43:11.904 051 11800.90 205.08 52485.08 88888.00 2016-02-20 04:43:12.404 051 11800.89 205.11 52485.08 88888.00 2016-02-20 04:43:12.904 051 11800.96 205.10 52485.05 88888.00 2016-02-20 04:43:13.404 051 11800.89 205.09 52485.10 88888.00 2016-02-20 04:43:13.904 051 11800.95 205.09 52485.11 88888.00 2016-02-20 04:43:14.404 051 11800.90 205.06 52485.08 88888.00 2016-02-20 04:43:14.904 051 11800.91 205.09 52485.10 88888.00 2016-02-20 04:43:15.404 051 11800.95 205.10 52485.04 88888.00 2016-02-20 04:43:15.904 051 11800.95 205.19 52485.07 88888.00 2016-02-20 04:43:16.404 051 11800.97 205.15 52485.09 88888.00 2016-02-20 04:43:16.904 051 11800.94 205.18 52485.10 88888.00 2016-02-20 04:43:17.404 051 11800.93 205.18 52485.11 88888.00 2016-02-20 04:43:17.904 051 11800.95 205.18 52485.10 88888.00 2016-02-20 04:43:18.404 051 11800.97 205.25 52485.12 88888.00 2016-02-20 04:43:18.904 051 11801.04 205.21 52485.07 88888.00 2016-02-20 04:43:19.404 051 11800.99 205.25 52485.07 88888.00 2016-02-20 04:43:19.904 051 11801.04 205.24 52485.05 88888.00 2016-02-20 04:43:20.404 051 11800.99 205.22 52485.08 88888.00 2016-02-20 04:43:20.904 051 11800.97 205.28 52485.08 88888.00 2016-02-20 04:43:21.404 051 11800.97 205.25 52485.08 88888.00 2016-02-20 04:43:21.904 051 11800.96 205.28 52485.10 88888.00 2016-02-20 04:43:22.404 051 11800.96 205.29 52485.09 88888.00 2016-02-20 04:43:22.904 051 11800.95 205.31 52485.11 88888.00 2016-02-20 04:43:23.404 051 11801.02 205.31 52485.07 88888.00 2016-02-20 04:43:23.904 051 11801.07 205.35 52485.10 88888.00 2016-02-20 04:43:24.404 051 11801.11 205.37 52485.09 88888.00 2016-02-20 04:43:24.904 051 11801.11 205.35 52485.05 88888.00 2016-02-20 04:43:25.404 051 11801.09 205.37 52485.09 88888.00 2016-02-20 04:43:25.904 051 11801.11 205.38 52485.07 88888.00 2016-02-20 04:43:26.404 051 11801.09 205.39 52485.07 88888.00 2016-02-20 04:43:26.904 051 11801.15 205.40 52485.05 88888.00 2016-02-20 04:43:27.404 051 11801.11 205.41 52485.08 88888.00 2016-02-20 04:43:27.904 051 11801.16 205.44 52485.08 88888.00 2016-02-20 04:43:28.404 051 11801.11 205.43 52485.12 88888.00 2016-02-20 04:43:28.904 051 11801.07 205.50 52485.12 88888.00 2016-02-20 04:43:29.404 051 11801.07 205.49 52485.09 88888.00 2016-02-20 04:43:29.904 051 11801.06 205.50 52485.10 88888.00 2016-02-20 04:43:30.404 051 11801.07 205.53 52485.11 88888.00 2016-02-20 04:43:30.904 051 11801.06 205.53 52485.08 88888.00 2016-02-20 04:43:31.404 051 11801.08 205.50 52485.08 88888.00 2016-02-20 04:43:31.904 051 11801.08 205.54 52485.09 88888.00 2016-02-20 04:43:32.404 051 11801.06 205.57 52485.08 88888.00 2016-02-20 04:43:32.904 051 11801.07 205.59 52485.10 88888.00 2016-02-20 04:43:33.404 051 11801.04 205.63 52485.13 88888.00 2016-02-20 04:43:33.904 051 11801.06 205.62 52485.13 88888.00 2016-02-20 04:43:34.404 051 11801.05 205.64 52485.13 88888.00 2016-02-20 04:43:34.904 051 11801.05 205.62 52485.11 88888.00 2016-02-20 04:43:35.404 051 11801.03 205.64 52485.10 88888.00 2016-02-20 04:43:35.904 051 11801.05 205.70 52485.05 88888.00 2016-02-20 04:43:36.404 051 11801.08 205.73 52485.07 88888.00 2016-02-20 04:43:36.904 051 11801.11 205.73 52485.04 88888.00 2016-02-20 04:43:37.404 051 11801.12 205.74 52485.03 88888.00 2016-02-20 04:43:37.904 051 11801.04 205.76 52485.05 88888.00 2016-02-20 04:43:38.404 051 11801.04 205.77 52485.05 88888.00 2016-02-20 04:43:38.904 051 11801.05 205.83 52485.07 88888.00 2016-02-20 04:43:39.404 051 11801.09 205.85 52485.01 88888.00 2016-02-20 04:43:39.904 051 11801.12 205.87 52484.95 88888.00 2016-02-20 04:43:40.404 051 11801.11 205.87 52484.93 88888.00 2016-02-20 04:43:40.904 051 11801.09 205.87 52484.95 88888.00 2016-02-20 04:43:41.404 051 11801.08 205.85 52484.98 88888.00 2016-02-20 04:43:41.904 051 11801.08 205.83 52484.94 88888.00 2016-02-20 04:43:42.404 051 11801.07 205.86 52484.98 88888.00 2016-02-20 04:43:42.904 051 11801.13 205.91 52484.96 88888.00 2016-02-20 04:43:43.404 051 11801.06 205.87 52485.02 88888.00 2016-02-20 04:43:43.904 051 11801.06 205.85 52485.00 88888.00 2016-02-20 04:43:44.404 051 11801.09 205.88 52484.95 88888.00 2016-02-20 04:43:44.904 051 11801.15 205.88 52484.95 88888.00 2016-02-20 04:43:45.404 051 11801.17 205.87 52484.94 88888.00 2016-02-20 04:43:45.904 051 11801.19 205.91 52484.95 88888.00 2016-02-20 04:43:46.404 051 11801.23 205.93 52484.93 88888.00 2016-02-20 04:43:46.904 051 11801.17 205.92 52484.94 88888.00 2016-02-20 04:43:47.404 051 11801.15 205.88 52484.94 88888.00 2016-02-20 04:43:47.904 051 11801.16 205.94 52484.96 88888.00 2016-02-20 04:43:48.404 051 11801.16 205.98 52484.95 88888.00 2016-02-20 04:43:48.904 051 11801.17 205.99 52484.92 88888.00 2016-02-20 04:43:49.404 051 11801.20 206.02 52484.91 88888.00 2016-02-20 04:43:49.904 051 11801.16 205.99 52484.94 88888.00 2016-02-20 04:43:50.404 051 11801.17 206.01 52484.98 88888.00 2016-02-20 04:43:50.904 051 11801.22 206.04 52484.94 88888.00 2016-02-20 04:43:51.404 051 11801.20 206.08 52484.94 88888.00 2016-02-20 04:43:51.904 051 11801.19 206.11 52484.93 88888.00 2016-02-20 04:43:52.404 051 11801.19 206.11 52484.94 88888.00 2016-02-20 04:43:52.904 051 11801.21 206.12 52484.95 88888.00 2016-02-20 04:43:53.404 051 11801.19 206.11 52484.94 88888.00 2016-02-20 04:43:53.904 051 11801.22 206.12 52484.96 88888.00 2016-02-20 04:43:54.404 051 11801.23 206.08 52484.95 88888.00 2016-02-20 04:43:54.904 051 11801.23 206.07 52484.96 88888.00 2016-02-20 04:43:55.404 051 11801.22 206.08 52484.95 88888.00 2016-02-20 04:43:55.904 051 11801.24 206.07 52484.99 88888.00 2016-02-20 04:43:56.404 051 11801.24 206.05 52485.01 88888.00 2016-02-20 04:43:56.904 051 11801.24 206.08 52484.99 88888.00 2016-02-20 04:43:57.404 051 11801.25 206.12 52485.00 88888.00 2016-02-20 04:43:57.904 051 11801.25 206.13 52484.98 88888.00 2016-02-20 04:43:58.404 051 11801.28 206.13 52484.96 88888.00 2016-02-20 04:43:58.904 051 11801.32 206.16 52484.96 88888.00 2016-02-20 04:43:59.404 051 11801.31 206.15 52484.94 88888.00 2016-02-20 04:43:59.904 051 11801.32 206.15 52484.95 88888.00 2016-02-20 04:44:00.404 051 11801.32 206.12 52484.94 88888.00 2016-02-20 04:44:00.904 051 11801.31 206.09 52484.93 88888.00 2016-02-20 04:44:01.404 051 11801.32 206.14 52484.93 88888.00 2016-02-20 04:44:01.904 051 11801.30 206.21 52484.94 88888.00 2016-02-20 04:44:02.404 051 11801.23 206.25 52484.95 88888.00 2016-02-20 04:44:02.904 051 11801.24 206.23 52484.95 88888.00 2016-02-20 04:44:03.404 051 11801.26 206.26 52484.93 88888.00 2016-02-20 04:44:03.904 051 11801.24 206.26 52484.94 88888.00 2016-02-20 04:44:04.404 051 11801.28 206.24 52484.96 88888.00 2016-02-20 04:44:04.904 051 11801.33 206.31 52484.99 88888.00 2016-02-20 04:44:05.404 051 11801.33 206.27 52484.96 88888.00 2016-02-20 04:44:05.904 051 11801.33 206.28 52484.99 88888.00 2016-02-20 04:44:06.404 051 11801.35 206.32 52484.95 88888.00 2016-02-20 04:44:06.904 051 11801.32 206.31 52484.95 88888.00 2016-02-20 04:44:07.404 051 11801.34 206.32 52484.94 88888.00 2016-02-20 04:44:07.904 051 11801.32 206.36 52484.95 88888.00 2016-02-20 04:44:08.404 051 11801.26 206.34 52484.92 88888.00 2016-02-20 04:44:08.904 051 11801.23 206.35 52484.92 88888.00 2016-02-20 04:44:09.404 051 11801.24 206.27 52484.92 88888.00 2016-02-20 04:44:09.904 051 11801.29 206.31 52484.96 88888.00 2016-02-20 04:44:10.404 051 11801.29 206.30 52484.93 88888.00 2016-02-20 04:44:10.904 051 11801.29 206.34 52484.95 88888.00 2016-02-20 04:44:11.404 051 11801.28 206.37 52484.96 88888.00 2016-02-20 04:44:11.904 051 11801.30 206.36 52484.94 88888.00 2016-02-20 04:44:12.404 051 11801.24 206.40 52484.91 88888.00 2016-02-20 04:44:12.904 051 11801.24 206.40 52484.88 88888.00 2016-02-20 04:44:13.404 051 11801.21 206.42 52484.91 88888.00 2016-02-20 04:44:13.904 051 11801.29 206.40 52484.82 88888.00 2016-02-20 04:44:14.404 051 11801.33 206.38 52484.82 88888.00 2016-02-20 04:44:14.904 051 11801.31 206.43 52484.83 88888.00 2016-02-20 04:44:15.404 051 11801.30 206.40 52484.83 88888.00 2016-02-20 04:44:15.904 051 11801.32 206.40 52484.84 88888.00 2016-02-20 04:44:16.404 051 11801.34 206.44 52484.85 88888.00 2016-02-20 04:44:16.904 051 11801.31 206.40 52484.85 88888.00 2016-02-20 04:44:17.404 051 11801.31 206.43 52484.88 88888.00 2016-02-20 04:44:17.904 051 11801.30 206.41 52484.85 88888.00 2016-02-20 04:44:18.404 051 11801.30 206.46 52484.85 88888.00 2016-02-20 04:44:18.904 051 11801.32 206.47 52484.84 88888.00 2016-02-20 04:44:19.404 051 11801.29 206.43 52484.85 88888.00 2016-02-20 04:44:19.904 051 11801.34 206.46 52484.85 88888.00 2016-02-20 04:44:20.404 051 11801.37 206.47 52484.84 88888.00 2016-02-20 04:44:20.904 051 11801.32 206.52 52484.90 88888.00 2016-02-20 04:44:21.404 051 11801.40 206.54 52484.83 88888.00 2016-02-20 04:44:21.904 051 11801.31 206.56 52484.88 88888.00 2016-02-20 04:44:22.404 051 11801.34 206.62 52484.86 88888.00 2016-02-20 04:44:22.904 051 11801.30 206.57 52484.91 88888.00 2016-02-20 04:44:23.404 051 11801.32 206.59 52484.92 88888.00 2016-02-20 04:44:23.904 051 11801.31 206.62 52484.92 88888.00 2016-02-20 04:44:24.404 051 11801.26 206.62 52484.98 88888.00 2016-02-20 04:44:24.904 051 11801.31 206.65 52485.01 88888.00 2016-02-20 04:44:25.404 051 11801.26 206.61 52485.01 88888.00 2016-02-20 04:44:25.904 051 11801.29 206.59 52485.00 88888.00 2016-02-20 04:44:26.404 051 11801.29 206.60 52484.95 88888.00 2016-02-20 04:44:26.904 051 11801.24 206.65 52484.96 88888.00 2016-02-20 04:44:27.404 051 11801.21 206.69 52484.99 88888.00 2016-02-20 04:44:27.904 051 11801.21 206.77 52485.03 88888.00 2016-02-20 04:44:28.404 051 11801.25 206.76 52485.04 88888.00 2016-02-20 04:44:28.904 051 11801.23 206.73 52485.01 88888.00 2016-02-20 04:44:29.404 051 11801.20 206.77 52485.00 88888.00 2016-02-20 04:44:29.904 051 11801.16 206.77 52484.96 88888.00 2016-02-20 04:44:30.404 051 11801.11 206.83 52485.02 88888.00 2016-02-20 04:44:30.904 051 11801.19 206.86 52485.04 88888.00 2016-02-20 04:44:31.404 051 11801.13 206.89 52485.04 88888.00 2016-02-20 04:44:31.904 051 11801.13 206.93 52485.03 88888.00 2016-02-20 04:44:32.404 051 11801.14 206.90 52484.98 88888.00 2016-02-20 04:44:32.904 051 11801.13 206.91 52484.98 88888.00 2016-02-20 04:44:33.404 051 11801.21 206.96 52484.99 88888.00 2016-02-20 04:44:33.904 051 11801.16 206.94 52485.01 88888.00 2016-02-20 04:44:34.404 051 11801.14 206.98 52485.00 88888.00 2016-02-20 04:44:34.904 051 11801.12 206.98 52484.99 88888.00 2016-02-20 04:44:35.404 051 11801.12 207.01 52484.99 88888.00 2016-02-20 04:44:35.904 051 11801.13 207.01 52485.01 88888.00 2016-02-20 04:44:36.404 051 11801.09 207.01 52485.02 88888.00 2016-02-20 04:44:36.904 051 11801.14 207.03 52484.99 88888.00 2016-02-20 04:44:37.404 051 11801.14 207.04 52484.98 88888.00 2016-02-20 04:44:37.904 051 11801.15 207.05 52484.98 88888.00 2016-02-20 04:44:38.404 051 11801.20 207.06 52484.95 88888.00 2016-02-20 04:44:38.904 051 11801.15 207.03 52484.98 88888.00 2016-02-20 04:44:39.404 051 11801.19 207.05 52484.95 88888.00 2016-02-20 04:44:39.904 051 11801.15 207.05 52484.98 88888.00 2016-02-20 04:44:40.404 051 11801.16 207.02 52484.96 88888.00 2016-02-20 04:44:40.904 051 11801.15 207.04 52484.98 88888.00 2016-02-20 04:44:41.404 051 11801.16 207.04 52484.96 88888.00 2016-02-20 04:44:41.904 051 11801.20 207.09 52485.00 88888.00 2016-02-20 04:44:42.404 051 11801.19 207.10 52484.98 88888.00 2016-02-20 04:44:42.904 051 11801.14 207.13 52484.99 88888.00 2016-02-20 04:44:43.404 051 11801.15 207.11 52485.00 88888.00 2016-02-20 04:44:43.904 051 11801.15 207.17 52484.95 88888.00 2016-02-20 04:44:44.404 051 11801.12 207.17 52484.94 88888.00 2016-02-20 04:44:44.904 051 11801.08 207.18 52484.95 88888.00 2016-02-20 04:44:45.404 051 11801.12 207.19 52484.93 88888.00 2016-02-20 04:44:45.904 051 11801.07 207.22 52484.93 88888.00 2016-02-20 04:44:46.404 051 11801.09 207.24 52484.91 88888.00 2016-02-20 04:44:46.904 051 11801.06 207.21 52484.92 88888.00 2016-02-20 04:44:47.404 051 11801.14 207.22 52484.90 88888.00 2016-02-20 04:44:47.904 051 11801.11 207.23 52484.90 88888.00 2016-02-20 04:44:48.404 051 11801.14 207.22 52484.86 88888.00 2016-02-20 04:44:48.904 051 11801.16 207.22 52484.88 88888.00 2016-02-20 04:44:49.404 051 11801.13 207.21 52484.90 88888.00 2016-02-20 04:44:49.904 051 11801.06 207.23 52484.92 88888.00 2016-02-20 04:44:50.404 051 11801.07 207.24 52484.92 88888.00 2016-02-20 04:44:50.904 051 11801.11 207.24 52484.91 88888.00 2016-02-20 04:44:51.404 051 11801.11 207.24 52484.91 88888.00 2016-02-20 04:44:51.904 051 11801.08 207.31 52484.93 88888.00 2016-02-20 04:44:52.404 051 11801.06 207.29 52484.91 88888.00 2016-02-20 04:44:52.904 051 11801.05 207.30 52484.93 88888.00 2016-02-20 04:44:53.404 051 11801.09 207.33 52484.90 88888.00 2016-02-20 04:44:53.904 051 11801.09 207.35 52484.90 88888.00 2016-02-20 04:44:54.404 051 11801.11 207.34 52484.87 88888.00 2016-02-20 04:44:54.904 051 11801.04 207.35 52484.85 88888.00 2016-02-20 04:44:55.404 051 11801.03 207.40 52484.85 88888.00 2016-02-20 04:44:55.904 051 11801.06 207.40 52484.85 88888.00 2016-02-20 04:44:56.404 051 11801.06 207.44 52484.84 88888.00 2016-02-20 04:44:56.904 051 11801.08 207.43 52484.82 88888.00 2016-02-20 04:44:57.404 051 11801.07 207.47 52484.85 88888.00 2016-02-20 04:44:57.904 051 11801.09 207.46 52484.83 88888.00 2016-02-20 04:44:58.404 051 11801.12 207.47 52484.83 88888.00 2016-02-20 04:44:58.904 051 11801.14 207.50 52484.82 88888.00 2016-02-20 04:44:59.404 051 11801.14 207.53 52484.82 88888.00 2016-02-20 04:44:59.904 051 11801.12 207.54 52484.78 88888.00 2016-02-20 04:45:00.404 051 11801.14 207.58 52484.78 88888.00 2016-02-20 04:45:00.904 051 11801.09 207.56 52484.79 88888.00 2016-02-20 04:45:01.404 051 11801.11 207.60 52484.78 88888.00 2016-02-20 04:45:01.904 051 11801.12 207.58 52484.76 88888.00 2016-02-20 04:45:02.404 051 11801.15 207.61 52484.73 88888.00 2016-02-20 04:45:02.904 051 11801.14 207.61 52484.73 88888.00 2016-02-20 04:45:03.404 051 11801.14 207.63 52484.73 88888.00 2016-02-20 04:45:03.904 051 11801.13 207.62 52484.70 88888.00 2016-02-20 04:45:04.404 051 11801.17 207.64 52484.73 88888.00 2016-02-20 04:45:04.904 051 11801.19 207.62 52484.78 88888.00 2016-02-20 04:45:05.404 051 11801.22 207.61 52484.78 88888.00 2016-02-20 04:45:05.904 051 11801.17 207.63 52484.78 88888.00 2016-02-20 04:45:06.404 051 11801.19 207.66 52484.77 88888.00 2016-02-20 04:45:06.904 051 11801.17 207.70 52484.77 88888.00 2016-02-20 04:45:07.404 051 11801.21 207.70 52484.78 88888.00 2016-02-20 04:45:07.904 051 11801.26 207.69 52484.79 88888.00 2016-02-20 04:45:08.404 051 11801.30 207.72 52484.75 88888.00 2016-02-20 04:45:08.904 051 11801.33 207.78 52484.72 88888.00 2016-02-20 04:45:09.404 051 11801.32 207.79 52484.68 88888.00 2016-02-20 04:45:09.904 051 11801.31 207.80 52484.69 88888.00 2016-02-20 04:45:10.404 051 11801.30 207.81 52484.69 88888.00 2016-02-20 04:45:10.904 051 11801.26 207.82 52484.66 88888.00 2016-02-20 04:45:11.404 051 11801.29 207.81 52484.68 88888.00 2016-02-20 04:45:11.904 051 11801.32 207.79 52484.70 88888.00 2016-02-20 04:45:12.404 051 11801.34 207.87 52484.70 88888.00 2016-02-20 04:45:12.904 051 11801.37 207.87 52484.72 88888.00 2016-02-20 04:45:13.404 051 11801.35 207.91 52484.72 88888.00 2016-02-20 04:45:13.904 051 11801.33 207.90 52484.69 88888.00 2016-02-20 04:45:14.404 051 11801.37 207.95 52484.69 88888.00 2016-02-20 04:45:14.904 051 11801.35 207.91 52484.67 88888.00 2016-02-20 04:45:15.404 051 11801.35 207.92 52484.67 88888.00 2016-02-20 04:45:15.904 051 11801.35 207.91 52484.69 88888.00 2016-02-20 04:45:16.404 051 11801.34 207.90 52484.66 88888.00 2016-02-20 04:45:16.904 051 11801.34 207.91 52484.65 88888.00 2016-02-20 04:45:17.404 051 11801.34 207.93 52484.66 88888.00 2016-02-20 04:45:17.904 051 11801.41 207.92 52484.64 88888.00 2016-02-20 04:45:18.404 051 11801.42 207.93 52484.63 88888.00 2016-02-20 04:45:18.904 051 11801.40 207.95 52484.63 88888.00 2016-02-20 04:45:19.405 051 11801.44 207.95 52484.64 88888.00 2016-02-20 04:45:19.905 051 11801.47 207.93 52484.67 88888.00 2016-02-20 04:45:20.405 051 11801.47 207.89 52484.63 88888.00 2016-02-20 04:45:20.905 051 11801.52 207.88 52484.61 88888.00 2016-02-20 04:45:21.405 051 11801.55 207.89 52484.60 88888.00 2016-02-20 04:45:21.905 051 11801.48 207.87 52484.65 88888.00 2016-02-20 04:45:22.405 051 11801.44 207.89 52484.68 88888.00 2016-02-20 04:45:22.905 051 11801.47 207.91 52484.67 88888.00 2016-02-20 04:45:23.405 051 11801.49 207.96 52484.66 88888.00 2016-02-20 04:45:23.905 051 11801.44 207.98 52484.68 88888.00 2016-02-20 04:45:24.405 051 11801.48 207.98 52484.64 88888.00 2016-02-20 04:45:24.905 051 11801.48 207.99 52484.65 88888.00 2016-02-20 04:45:25.405 051 11801.50 207.99 52484.66 88888.00 2016-02-20 04:45:25.905 051 11801.44 208.00 52484.70 88888.00 2016-02-20 04:45:26.405 051 11801.42 208.00 52484.67 88888.00 2016-02-20 04:45:26.905 051 11801.42 207.96 52484.67 88888.00 2016-02-20 04:45:27.405 051 11801.46 207.97 52484.69 88888.00 2016-02-20 04:45:27.905 051 11801.46 208.02 52484.69 88888.00 2016-02-20 04:45:28.405 051 11801.49 208.06 52484.65 88888.00 2016-02-20 04:45:28.905 051 11801.48 208.05 52484.67 88888.00 2016-02-20 04:45:29.405 051 11801.43 208.06 52484.68 88888.00 2016-02-20 04:45:29.905 051 11801.44 208.03 52484.69 88888.00 2016-02-20 04:45:30.405 051 11801.44 208.05 52484.67 88888.00 2016-02-20 04:45:30.905 051 11801.50 208.07 52484.64 88888.00 2016-02-20 04:45:31.405 051 11801.53 208.06 52484.60 88888.00 2016-02-20 04:45:31.905 051 11801.52 208.05 52484.65 88888.00 2016-02-20 04:45:32.405 051 11801.52 208.06 52484.68 88888.00 2016-02-20 04:45:32.905 051 11801.51 208.08 52484.68 88888.00 2016-02-20 04:45:33.405 051 11801.53 208.11 52484.65 88888.00 2016-02-20 04:45:33.905 051 11801.50 208.11 52484.67 88888.00 2016-02-20 04:45:34.405 051 11801.51 208.12 52484.72 88888.00 2016-02-20 04:45:34.905 051 11801.51 208.14 52484.73 88888.00 2016-02-20 04:45:35.405 051 11801.53 208.12 52484.73 88888.00 2016-02-20 04:45:35.905 051 11801.51 208.16 52484.75 88888.00 2016-02-20 04:45:36.405 051 11801.55 208.17 52484.74 88888.00 2016-02-20 04:45:36.905 051 11801.55 208.15 52484.72 88888.00 2016-02-20 04:45:37.405 051 11801.59 208.21 52484.72 88888.00 2016-02-20 04:45:37.905 051 11801.59 208.20 52484.75 88888.00 2016-02-20 04:45:38.405 051 11801.51 208.22 52484.78 88888.00 2016-02-20 04:45:38.905 051 11801.52 208.24 52484.79 88888.00 2016-02-20 04:45:39.405 051 11801.47 208.24 52484.84 88888.00 2016-02-20 04:45:39.905 051 11801.49 208.25 52484.82 88888.00 2016-02-20 04:45:40.405 051 11801.49 208.24 52484.82 88888.00 2016-02-20 04:45:40.905 051 11801.53 208.27 52484.82 88888.00 2016-02-20 04:45:41.405 051 11801.52 208.27 52484.76 88888.00 2016-02-20 04:45:41.905 051 11801.50 208.27 52484.79 88888.00 2016-02-20 04:45:42.405 051 11801.56 208.24 52484.79 88888.00 2016-02-20 04:45:42.905 051 11801.52 208.30 52484.83 88888.00 2016-02-20 04:45:43.405 051 11801.57 208.31 52484.78 88888.00 2016-02-20 04:45:43.905 051 11801.55 208.35 52484.81 88888.00 2016-02-20 04:45:44.405 051 11801.52 208.31 52484.77 88888.00 2016-02-20 04:45:44.905 051 11801.53 208.31 52484.76 88888.00 2016-02-20 04:45:45.405 051 11801.56 208.31 52484.79 88888.00 2016-02-20 04:45:45.905 051 11801.55 208.36 52484.82 88888.00 2016-02-20 04:45:46.405 051 11801.49 208.40 52484.79 88888.00 2016-02-20 04:45:46.905 051 11801.46 208.41 52484.82 88888.00 2016-02-20 04:45:47.405 051 11801.47 208.46 52484.86 88888.00 2016-02-20 04:45:47.905 051 11801.50 208.40 52484.86 88888.00 2016-02-20 04:45:48.405 051 11801.55 208.43 52484.91 88888.00 2016-02-20 04:45:48.905 051 11801.58 208.45 52484.93 88888.00 2016-02-20 04:45:49.405 051 11801.53 208.48 52484.94 88888.00 2016-02-20 04:45:49.905 051 11801.56 208.49 52484.88 88888.00 2016-02-20 04:45:50.405 051 11801.55 208.51 52484.91 88888.00 2016-02-20 04:45:50.905 051 11801.59 208.54 52484.92 88888.00 2016-02-20 04:45:51.405 051 11801.55 208.58 52484.90 88888.00 2016-02-20 04:45:51.905 051 11801.55 208.55 52484.88 88888.00 2016-02-20 04:45:52.405 051 11801.57 208.51 52484.91 88888.00 2016-02-20 04:45:52.905 051 11801.59 208.55 52484.92 88888.00 2016-02-20 04:45:53.405 051 11801.55 208.53 52484.90 88888.00 2016-02-20 04:45:53.905 051 11801.53 208.54 52484.91 88888.00 2016-02-20 04:45:54.405 051 11801.55 208.59 52484.95 88888.00 2016-02-20 04:45:54.905 051 11801.53 208.64 52484.96 88888.00 2016-02-20 04:45:55.405 051 11801.55 208.67 52484.93 88888.00 2016-02-20 04:45:55.905 051 11801.56 208.66 52484.93 88888.00 2016-02-20 04:45:56.405 051 11801.55 208.67 52484.98 88888.00 2016-02-20 04:45:56.905 051 11801.57 208.66 52484.95 88888.00 2016-02-20 04:45:57.405 051 11801.58 208.72 52484.96 88888.00 2016-02-20 04:45:57.905 051 11801.58 208.69 52484.96 88888.00 2016-02-20 04:45:58.405 051 11801.59 208.70 52484.96 88888.00 2016-02-20 04:45:58.905 051 11801.59 208.73 52484.98 88888.00 2016-02-20 04:45:59.405 051 11801.58 208.75 52485.03 88888.00 2016-02-20 04:45:59.905 051 11801.60 208.69 52485.03 88888.00 2016-02-20 04:46:00.405 051 11801.61 208.75 52485.03 88888.00 2016-02-20 04:46:00.905 051 11801.67 208.75 52485.01 88888.00 2016-02-20 04:46:01.405 051 11801.70 208.78 52484.99 88888.00 2016-02-20 04:46:01.905 051 11801.75 208.75 52484.96 88888.00 2016-02-20 04:46:02.405 051 11801.69 208.76 52484.96 88888.00 2016-02-20 04:46:02.905 051 11801.74 208.77 52484.98 88888.00 2016-02-20 04:46:03.405 051 11801.68 208.78 52485.00 88888.00 2016-02-20 04:46:03.905 051 11801.75 208.82 52484.94 88888.00 2016-02-20 04:46:04.405 051 11801.77 208.84 52484.95 88888.00 2016-02-20 04:46:04.905 051 11801.76 208.85 52484.95 88888.00 2016-02-20 04:46:05.405 051 11801.76 208.86 52484.96 88888.00 2016-02-20 04:46:05.905 051 11801.75 208.87 52485.00 88888.00 2016-02-20 04:46:06.405 051 11801.72 208.79 52484.98 88888.00 2016-02-20 04:46:06.905 051 11801.72 208.87 52484.96 88888.00 2016-02-20 04:46:07.405 051 11801.74 208.86 52484.91 88888.00 2016-02-20 04:46:07.905 051 11801.74 208.88 52484.98 88888.00 2016-02-20 04:46:08.405 051 11801.76 208.85 52484.98 88888.00 2016-02-20 04:46:08.905 051 11801.74 208.90 52484.96 88888.00 2016-02-20 04:46:09.405 051 11801.76 208.92 52484.92 88888.00 2016-02-20 04:46:09.905 051 11801.74 208.94 52484.88 88888.00 2016-02-20 04:46:10.405 051 11801.76 208.96 52484.86 88888.00 2016-02-20 04:46:10.905 051 11801.75 208.97 52484.85 88888.00 2016-02-20 04:46:11.405 051 11801.79 208.93 52484.85 88888.00 2016-02-20 04:46:11.905 051 11801.78 208.90 52484.88 88888.00 2016-02-20 04:46:12.405 051 11801.81 208.96 52484.88 88888.00 2016-02-20 04:46:12.905 051 11801.86 208.99 52484.92 88888.00 2016-02-20 04:46:13.405 051 11801.88 208.99 52484.91 88888.00 2016-02-20 04:46:13.905 051 11801.85 209.03 52484.87 88888.00 2016-02-20 04:46:14.405 051 11801.83 209.03 52484.82 88888.00 2016-02-20 04:46:14.905 051 11801.84 209.02 52484.77 88888.00 2016-02-20 04:46:15.405 051 11801.86 209.07 52484.81 88888.00 2016-02-20 04:46:15.905 051 11801.85 209.04 52484.77 88888.00 2016-02-20 04:46:16.405 051 11801.87 209.05 52484.77 88888.00 2016-02-20 04:46:16.905 051 11801.93 209.05 52484.77 88888.00 2016-02-20 04:46:17.405 051 11801.92 209.09 52484.78 88888.00 2016-02-20 04:46:17.905 051 11801.92 209.06 52484.79 88888.00 2016-02-20 04:46:18.405 051 11801.93 209.11 52484.79 88888.00 2016-02-20 04:46:18.905 051 11801.93 209.13 52484.81 88888.00 2016-02-20 04:46:19.405 051 11801.91 209.15 52484.78 88888.00 2016-02-20 04:46:19.905 051 11801.93 209.11 52484.79 88888.00 2016-02-20 04:46:20.405 051 11801.99 209.13 52484.76 88888.00 2016-02-20 04:46:20.905 051 11802.00 209.12 52484.76 88888.00 2016-02-20 04:46:21.405 051 11801.99 209.13 52484.76 88888.00 2016-02-20 04:46:21.905 051 11802.03 209.16 52484.76 88888.00 2016-02-20 04:46:22.405 051 11802.04 209.15 52484.75 88888.00 2016-02-20 04:46:22.905 051 11802.04 209.14 52484.74 88888.00 2016-02-20 04:46:23.405 051 11802.03 209.16 52484.72 88888.00 2016-02-20 04:46:23.905 051 11802.07 209.19 52484.77 88888.00 2016-02-20 04:46:24.405 051 11802.03 209.21 52484.78 88888.00 2016-02-20 04:46:24.905 051 11802.02 209.22 52484.75 88888.00 2016-02-20 04:46:25.405 051 11802.03 209.23 52484.74 88888.00 2016-02-20 04:46:25.905 051 11802.03 209.28 52484.70 88888.00 2016-02-20 04:46:26.405 051 11802.00 209.25 52484.73 88888.00 2016-02-20 04:46:26.905 051 11802.04 209.25 52484.75 88888.00 2016-02-20 04:46:27.405 051 11801.99 209.26 52484.76 88888.00 2016-02-20 04:46:27.905 051 11801.99 209.24 52484.74 88888.00 2016-02-20 04:46:28.405 051 11801.98 209.25 52484.75 88888.00 2016-02-20 04:46:28.905 051 11801.98 209.28 52484.75 88888.00 2016-02-20 04:46:29.405 051 11802.03 209.28 52484.75 88888.00 2016-02-20 04:46:29.905 051 11802.03 209.29 52484.74 88888.00 2016-02-20 04:46:30.405 051 11802.04 209.29 52484.76 88888.00 2016-02-20 04:46:30.905 051 11802.02 209.28 52484.81 88888.00 2016-02-20 04:46:31.405 051 11802.01 209.32 52484.79 88888.00 2016-02-20 04:46:31.905 051 11802.03 209.32 52484.78 88888.00 2016-02-20 04:46:32.405 051 11802.04 209.32 52484.76 88888.00 2016-02-20 04:46:32.905 051 11802.05 209.35 52484.77 88888.00 2016-02-20 04:46:33.405 051 11802.09 209.35 52484.76 88888.00 2016-02-20 04:46:33.905 051 11802.11 209.41 52484.77 88888.00 2016-02-20 04:46:34.405 051 11802.11 209.43 52484.74 88888.00 2016-02-20 04:46:34.905 051 11802.10 209.45 52484.74 88888.00 2016-02-20 04:46:35.405 051 11802.11 209.41 52484.72 88888.00 2016-02-20 04:46:35.905 051 11802.13 209.43 52484.72 88888.00 2016-02-20 04:46:36.405 051 11802.18 209.42 52484.73 88888.00 2016-02-20 04:46:36.905 051 11802.20 209.46 52484.78 88888.00 2016-02-20 04:46:37.405 051 11802.19 209.47 52484.82 88888.00 2016-02-20 04:46:37.905 051 11802.22 209.47 52484.78 88888.00 2016-02-20 04:46:38.405 051 11802.17 209.50 52484.78 88888.00 2016-02-20 04:46:38.905 051 11802.19 209.50 52484.83 88888.00 2016-02-20 04:46:39.405 051 11802.19 209.52 52484.79 88888.00 2016-02-20 04:46:39.905 051 11802.22 209.56 52484.76 88888.00 2016-02-20 04:46:40.405 051 11802.21 209.52 52484.78 88888.00 2016-02-20 04:46:40.905 051 11802.25 209.54 52484.78 88888.00 2016-02-20 04:46:41.405 051 11802.26 209.52 52484.79 88888.00 2016-02-20 04:46:41.905 051 11802.28 209.56 52484.78 88888.00 2016-02-20 04:46:42.405 051 11802.29 209.56 52484.79 88888.00 2016-02-20 04:46:42.905 051 11802.28 209.56 52484.79 88888.00 2016-02-20 04:46:43.405 051 11802.30 209.55 52484.79 88888.00 2016-02-20 04:46:43.905 051 11802.33 209.55 52484.83 88888.00 2016-02-20 04:46:44.405 051 11802.36 209.57 52484.83 88888.00 2016-02-20 04:46:44.905 051 11802.36 209.55 52484.82 88888.00 2016-02-20 04:46:45.405 051 11802.40 209.55 52484.78 88888.00 2016-02-20 04:46:45.905 051 11802.39 209.56 52484.78 88888.00 2016-02-20 04:46:46.405 051 11802.38 209.55 52484.78 88888.00 2016-02-20 04:46:46.905 051 11802.38 209.55 52484.81 88888.00 2016-02-20 04:46:47.405 051 11802.42 209.56 52484.79 88888.00 2016-02-20 04:46:47.905 051 11802.45 209.54 52484.76 88888.00 2016-02-20 04:46:48.405 051 11802.48 209.56 52484.73 88888.00 2016-02-20 04:46:48.905 051 11802.45 209.62 52484.75 88888.00 2016-02-20 04:46:49.405 051 11802.42 209.64 52484.76 88888.00 2016-02-20 04:46:49.905 051 11802.44 209.69 52484.77 88888.00 2016-02-20 04:46:50.405 051 11802.45 209.62 52484.70 88888.00 2016-02-20 04:46:50.905 051 11802.52 209.65 52484.72 88888.00 2016-02-20 04:46:51.405 051 11802.53 209.63 52484.72 88888.00 2016-02-20 04:46:51.905 051 11802.53 209.58 52484.73 88888.00 2016-02-20 04:46:52.405 051 11802.53 209.63 52484.73 88888.00 2016-02-20 04:46:52.905 051 11802.53 209.65 52484.73 88888.00 2016-02-20 04:46:53.405 051 11802.55 209.67 52484.73 88888.00 2016-02-20 04:46:53.905 051 11802.55 209.63 52484.72 88888.00 2016-02-20 04:46:54.405 051 11802.55 209.64 52484.77 88888.00 2016-02-20 04:46:54.905 051 11802.57 209.62 52484.77 88888.00 2016-02-20 04:46:55.405 051 11802.60 209.66 52484.83 88888.00 2016-02-20 04:46:55.905 051 11802.55 209.64 52484.83 88888.00 2016-02-20 04:46:56.405 051 11802.53 209.69 52484.82 88888.00 2016-02-20 04:46:56.905 051 11802.51 209.73 52484.82 88888.00 2016-02-20 04:46:57.405 051 11802.51 209.71 52484.78 88888.00 2016-02-20 04:46:57.905 051 11802.54 209.70 52484.83 88888.00 2016-02-20 04:46:58.405 051 11802.56 209.70 52484.83 88888.00 2016-02-20 04:46:58.905 051 11802.55 209.71 52484.82 88888.00 2016-02-20 04:46:59.405 051 11802.55 209.74 52484.82 88888.00 2016-02-20 04:46:59.905 051 11802.53 209.73 52484.83 88888.00 2016-02-20 04:47:00.405 051 11802.53 209.74 52484.82 88888.00 2016-02-20 04:47:00.905 051 11802.53 209.75 52484.85 88888.00 2016-02-20 04:47:01.405 051 11802.57 209.79 52484.88 88888.00 2016-02-20 04:47:01.905 051 11802.58 209.82 52484.88 88888.00 2016-02-20 04:47:02.405 051 11802.57 209.79 52484.86 88888.00 2016-02-20 04:47:02.905 051 11802.57 209.81 52484.85 88888.00 2016-02-20 04:47:03.405 051 11802.52 209.81 52484.84 88888.00 2016-02-20 04:47:03.905 051 11802.48 209.83 52484.85 88888.00 2016-02-20 04:47:04.405 051 11802.47 209.82 52484.79 88888.00 2016-02-20 04:47:04.905 051 11802.44 209.84 52484.82 88888.00 2016-02-20 04:47:05.405 051 11802.53 209.85 52484.83 88888.00 2016-02-20 04:47:05.905 051 11802.56 209.89 52484.88 88888.00 2016-02-20 04:47:06.405 051 11802.57 209.92 52484.90 88888.00 2016-02-20 04:47:06.905 051 11802.60 209.95 52484.88 88888.00 2016-02-20 04:47:07.405 051 11802.61 209.99 52484.88 88888.00 2016-02-20 04:47:07.905 051 11802.63 209.98 52484.91 88888.00 2016-02-20 04:47:08.405 051 11802.64 210.01 52484.91 88888.00 2016-02-20 04:47:08.905 051 11802.64 209.96 52484.92 88888.00 2016-02-20 04:47:09.405 051 11802.66 210.00 52484.94 88888.00 2016-02-20 04:47:09.905 051 11802.67 210.03 52484.95 88888.00 2016-02-20 04:47:10.405 051 11802.71 210.06 52484.94 88888.00 2016-02-20 04:47:10.905 051 11802.70 210.08 52484.87 88888.00 2016-02-20 04:47:11.405 051 11802.73 210.09 52484.82 88888.00 2016-02-20 04:47:11.905 051 11802.72 210.10 52484.79 88888.00 2016-02-20 04:47:12.405 051 11802.72 210.06 52484.79 88888.00 2016-02-20 04:47:12.905 051 11802.71 210.10 52484.84 88888.00 2016-02-20 04:47:13.405 051 11802.73 210.09 52484.86 88888.00 2016-02-20 04:47:13.905 051 11802.77 210.14 52484.88 88888.00 2016-02-20 04:47:14.405 051 11802.79 210.11 52484.83 88888.00 2016-02-20 04:47:14.905 051 11802.79 210.15 52484.83 88888.00 2016-02-20 04:47:15.405 051 11802.77 210.16 52484.83 88888.00 2016-02-20 04:47:15.905 051 11802.77 210.22 52484.83 88888.00 2016-02-20 04:47:16.405 051 11802.74 210.25 52484.84 88888.00 2016-02-20 04:47:16.905 051 11802.75 210.30 52484.86 88888.00 2016-02-20 04:47:17.405 051 11802.80 210.29 52484.88 88888.00 2016-02-20 04:47:17.905 051 11802.87 210.25 52484.86 88888.00 2016-02-20 04:47:18.405 051 11802.84 210.29 52484.91 88888.00 2016-02-20 04:47:18.905 051 11802.84 210.28 52484.92 88888.00 2016-02-20 04:47:19.405 051 11802.88 210.34 52484.88 88888.00 2016-02-20 04:47:19.905 051 11802.91 210.31 52484.88 88888.00 2016-02-20 04:47:20.405 051 11802.92 210.30 52484.96 88888.00 2016-02-20 04:47:20.905 051 11802.93 210.31 52484.94 88888.00 2016-02-20 04:47:21.405 051 11802.93 210.34 52484.95 88888.00 2016-02-20 04:47:21.905 051 11802.98 210.38 52484.99 88888.00 2016-02-20 04:47:22.405 051 11803.08 210.38 52484.93 88888.00 2016-02-20 04:47:22.905 051 11803.07 210.43 52484.92 88888.00 2016-02-20 04:47:23.405 051 11803.12 210.43 52484.94 88888.00 2016-02-20 04:47:23.905 051 11803.09 210.49 52484.96 88888.00 2016-02-20 04:47:24.405 051 11803.12 210.47 52484.98 88888.00 2016-02-20 04:47:24.905 051 11803.14 210.47 52484.98 88888.00 2016-02-20 04:47:25.405 051 11803.19 210.45 52484.95 88888.00 2016-02-20 04:47:25.905 051 11803.25 210.54 52484.94 88888.00 2016-02-20 04:47:26.405 051 11803.23 210.55 52484.96 88888.00 2016-02-20 04:47:26.905 051 11803.26 210.54 52484.96 88888.00 2016-02-20 04:47:27.405 051 11803.33 210.59 52484.99 88888.00 2016-02-20 04:47:27.905 051 11803.39 210.62 52484.94 88888.00 2016-02-20 04:47:28.405 051 11803.35 210.63 52484.94 88888.00 2016-02-20 04:47:28.905 051 11803.42 210.61 52484.96 88888.00 2016-02-20 04:47:29.405 051 11803.42 210.68 52484.99 88888.00 2016-02-20 04:47:29.905 051 11803.43 210.64 52484.99 88888.00 2016-02-20 04:47:30.405 051 11803.44 210.74 52484.99 88888.00 2016-02-20 04:47:30.905 051 11803.48 210.76 52484.98 88888.00 2016-02-20 04:47:31.405 051 11803.51 210.80 52485.01 88888.00 2016-02-20 04:47:31.905 051 11803.52 210.76 52484.99 88888.00 2016-02-20 04:47:32.405 051 11803.50 210.76 52485.01 88888.00 2016-02-20 04:47:32.905 051 11803.48 210.81 52485.04 88888.00 2016-02-20 04:47:33.405 051 11803.51 210.84 52485.07 88888.00 2016-02-20 04:47:33.905 051 11803.57 210.87 52485.07 88888.00 2016-02-20 04:47:34.405 051 11803.63 210.89 52485.04 88888.00 2016-02-20 04:47:34.905 051 11803.63 210.93 52485.09 88888.00 2016-02-20 04:47:35.405 051 11803.65 210.96 52485.10 88888.00 2016-02-20 04:47:35.905 051 11803.65 210.96 52485.11 88888.00 2016-02-20 04:47:36.405 051 11803.65 210.97 52485.14 88888.00 2016-02-20 04:47:36.905 051 11803.68 210.99 52485.14 88888.00 2016-02-20 04:47:37.405 051 11803.70 211.03 52485.16 88888.00 2016-02-20 04:47:37.905 051 11803.74 211.07 52485.18 88888.00 2016-02-20 04:47:38.405 051 11803.79 211.08 52485.17 88888.00 2016-02-20 04:47:38.905 051 11803.84 211.05 52485.19 88888.00 2016-02-20 04:47:39.405 051 11803.79 211.08 52485.16 88888.00 2016-02-20 04:47:39.905 051 11803.83 211.10 52485.18 88888.00 2016-02-20 04:47:40.405 051 11803.88 211.15 52485.19 88888.00 2016-02-20 04:47:40.905 051 11803.92 211.17 52485.19 88888.00 2016-02-20 04:47:41.405 051 11803.95 211.24 52485.21 88888.00 2016-02-20 04:47:41.905 051 11803.98 211.22 52485.20 88888.00 2016-02-20 04:47:42.405 051 11804.01 211.29 52485.26 88888.00 2016-02-20 04:47:42.905 051 11804.03 211.32 52485.31 88888.00 2016-02-20 04:47:43.405 051 11804.01 211.36 52485.29 88888.00 2016-02-20 04:47:43.905 051 11804.02 211.36 52485.31 88888.00 2016-02-20 04:47:44.405 051 11804.06 211.37 52485.36 88888.00 2016-02-20 04:47:44.905 051 11804.03 211.36 52485.32 88888.00 2016-02-20 04:47:45.405 051 11804.09 211.45 52485.32 88888.00 2016-02-20 04:47:45.905 051 11804.12 211.48 52485.34 88888.00 2016-02-20 04:47:46.405 051 11804.13 211.49 52485.34 88888.00 2016-02-20 04:47:46.905 051 11804.15 211.47 52485.30 88888.00 2016-02-20 04:47:47.405 051 11804.18 211.47 52485.31 88888.00 2016-02-20 04:47:47.905 051 11804.21 211.56 52485.37 88888.00 2016-02-20 04:47:48.405 051 11804.24 211.58 52485.38 88888.00 2016-02-20 04:47:48.905 051 11804.23 211.58 52485.46 88888.00 2016-02-20 04:47:49.405 051 11804.27 211.56 52485.51 88888.00 2016-02-20 04:47:49.905 051 11804.30 211.56 52485.48 88888.00 2016-02-20 04:47:50.405 051 11804.36 211.60 52485.44 88888.00 2016-02-20 04:47:50.905 051 11804.36 211.67 52485.51 88888.00 2016-02-20 04:47:51.405 051 11804.37 211.68 52485.53 88888.00 2016-02-20 04:47:51.905 051 11804.39 211.71 52485.53 88888.00 2016-02-20 04:47:52.405 051 11804.45 211.71 52485.52 88888.00 2016-02-20 04:47:52.905 051 11804.51 211.74 52485.52 88888.00 2016-02-20 04:47:53.405 051 11804.58 211.74 52485.46 88888.00 2016-02-20 04:47:53.905 051 11804.62 211.80 52485.48 88888.00 2016-02-20 04:47:54.405 051 11804.67 211.78 52485.52 88888.00 2016-02-20 04:47:54.905 051 11804.73 211.77 52485.54 88888.00 2016-02-20 04:47:55.405 051 11804.77 211.78 52485.57 88888.00 2016-02-20 04:47:55.905 051 11804.81 211.78 52485.56 88888.00 2016-02-20 04:47:56.405 051 11804.83 211.79 52485.57 88888.00 2016-02-20 04:47:56.905 051 11804.89 211.81 52485.55 88888.00 2016-02-20 04:47:57.405 051 11804.90 211.81 52485.58 88888.00 2016-02-20 04:47:57.905 051 11804.99 211.85 52485.61 88888.00 2016-02-20 04:47:58.405 051 11804.97 211.86 52485.62 88888.00 2016-02-20 04:47:58.905 051 11805.01 211.88 52485.62 88888.00 2016-02-20 04:47:59.405 051 11805.03 211.92 52485.61 88888.00 2016-02-20 04:47:59.905 051 11805.10 211.87 52485.63 88888.00 2016-02-20 04:48:00.405 051 11805.09 211.86 52485.67 88888.00 2016-02-20 04:48:00.905 051 11805.10 211.87 52485.67 88888.00 2016-02-20 04:48:01.405 051 11805.10 211.87 52485.72 88888.00 2016-02-20 04:48:01.905 051 11805.15 211.81 52485.70 88888.00 2016-02-20 04:48:02.405 051 11805.17 211.86 52485.73 88888.00 2016-02-20 04:48:02.905 051 11805.24 211.89 52485.75 88888.00 2016-02-20 04:48:03.405 051 11805.24 211.92 52485.75 88888.00 2016-02-20 04:48:03.905 051 11805.27 211.94 52485.73 88888.00 2016-02-20 04:48:04.405 051 11805.32 211.96 52485.76 88888.00 2016-02-20 04:48:04.905 051 11805.30 211.98 52485.75 88888.00 2016-02-20 04:48:05.405 051 11805.29 212.02 52485.75 88888.00 2016-02-20 04:48:05.905 051 11805.30 212.02 52485.76 88888.00 2016-02-20 04:48:06.405 051 11805.34 212.00 52485.81 88888.00 2016-02-20 04:48:06.905 051 11805.38 212.04 52485.80 88888.00 2016-02-20 04:48:07.405 051 11805.40 212.04 52485.80 88888.00 2016-02-20 04:48:07.905 051 11805.44 212.07 52485.75 88888.00 2016-02-20 04:48:08.405 051 11805.36 212.08 52485.76 88888.00 2016-02-20 04:48:08.905 051 11805.43 212.08 52485.79 88888.00 2016-02-20 04:48:09.406 051 11805.49 212.07 52485.80 88888.00 2016-02-20 04:48:09.906 051 11805.45 212.08 52485.84 88888.00 2016-02-20 04:48:10.406 051 11805.50 212.10 52485.81 88888.00 2016-02-20 04:48:10.906 051 11805.44 212.10 52485.82 88888.00 2016-02-20 04:48:11.406 051 11805.49 212.07 52485.86 88888.00 2016-02-20 04:48:11.906 051 11805.51 212.09 52485.91 88888.00 2016-02-20 04:48:12.406 051 11805.55 212.10 52485.90 88888.00 2016-02-20 04:48:12.906 051 11805.59 212.13 52485.89 88888.00 2016-02-20 04:48:13.406 051 11805.62 212.15 52485.90 88888.00 2016-02-20 04:48:13.906 051 11805.68 212.15 52485.90 88888.00 2016-02-20 04:48:14.406 051 11805.69 212.10 52485.87 88888.00 2016-02-20 04:48:14.906 051 11805.69 212.13 52485.88 88888.00 2016-02-20 04:48:15.406 051 11805.68 212.14 52485.89 88888.00 2016-02-20 04:48:15.906 051 11805.68 212.22 52485.92 88888.00 2016-02-20 04:48:16.406 051 11805.69 212.17 52485.91 88888.00 2016-02-20 04:48:16.906 051 11805.71 212.16 52485.98 88888.00 2016-02-20 04:48:17.406 051 11805.79 212.21 52485.99 88888.00 2016-02-20 04:48:17.906 051 11805.80 212.23 52486.02 88888.00 2016-02-20 04:48:18.406 051 11805.82 212.25 52486.05 88888.00 2016-02-20 04:48:18.906 051 11805.84 212.24 52486.04 88888.00 2016-02-20 04:48:19.406 051 11805.85 212.24 52486.05 88888.00 2016-02-20 04:48:19.906 051 11805.82 212.25 52486.04 88888.00 2016-02-20 04:48:20.406 051 11805.82 212.27 52486.05 88888.00 2016-02-20 04:48:20.906 051 11805.86 212.27 52486.00 88888.00 2016-02-20 04:48:21.406 051 11805.93 212.31 52486.01 88888.00 2016-02-20 04:48:21.906 051 11805.91 212.34 52486.01 88888.00 2016-02-20 04:48:22.406 051 11805.90 212.31 52486.01 88888.00 2016-02-20 04:48:22.906 051 11805.91 212.29 52486.06 88888.00 2016-02-20 04:48:23.406 051 11805.90 212.26 52486.10 88888.00 2016-02-20 04:48:23.906 051 11805.95 212.23 52486.13 88888.00 2016-02-20 04:48:24.406 051 11805.98 212.24 52486.11 88888.00 2016-02-20 04:48:24.906 051 11806.02 212.31 52486.15 88888.00 2016-02-20 04:48:25.406 051 11806.07 212.33 52486.15 88888.00 2016-02-20 04:48:25.906 051 11806.07 212.27 52486.22 88888.00 2016-02-20 04:48:26.406 051 11806.09 212.31 52486.19 88888.00 2016-02-20 04:48:26.906 051 11806.07 212.33 52486.20 88888.00 2016-02-20 04:48:27.406 051 11806.11 212.35 52486.20 88888.00 2016-02-20 04:48:27.906 051 11806.12 212.34 52486.20 88888.00 2016-02-20 04:48:28.406 051 11806.12 212.28 52486.24 88888.00 2016-02-20 04:48:28.906 051 11806.14 212.22 52486.27 88888.00 2016-02-20 04:48:29.406 051 11806.20 212.23 52486.29 88888.00 2016-02-20 04:48:29.906 051 11806.23 212.25 52486.27 88888.00 2016-02-20 04:48:30.406 051 11806.23 212.25 52486.23 88888.00 2016-02-20 04:48:30.906 051 11806.28 212.26 52486.19 88888.00 2016-02-20 04:48:31.406 051 11806.34 212.25 52486.19 88888.00 2016-02-20 04:48:31.906 051 11806.32 212.23 52486.22 88888.00 2016-02-20 04:48:32.406 051 11806.35 212.21 52486.20 88888.00 2016-02-20 04:48:32.906 051 11806.37 212.22 52486.22 88888.00 2016-02-20 04:48:33.406 051 11806.33 212.29 52486.22 88888.00 2016-02-20 04:48:33.906 051 11806.35 212.29 52486.22 88888.00 2016-02-20 04:48:34.406 051 11806.34 212.32 52486.25 88888.00 2016-02-20 04:48:34.906 051 11806.38 212.25 52486.25 88888.00 2016-02-20 04:48:35.406 051 11806.38 212.26 52486.26 88888.00 2016-02-20 04:48:35.906 051 11806.39 212.28 52486.24 88888.00 2016-02-20 04:48:36.406 051 11806.39 212.36 52486.25 88888.00 2016-02-20 04:48:36.906 051 11806.42 212.34 52486.25 88888.00 2016-02-20 04:48:37.406 051 11806.46 212.34 52486.24 88888.00 2016-02-20 04:48:37.906 051 11806.43 212.31 52486.26 88888.00 2016-02-20 04:48:38.406 051 11806.48 212.32 52486.24 88888.00 2016-02-20 04:48:38.906 051 11806.51 212.33 52486.26 88888.00 2016-02-20 04:48:39.406 051 11806.53 212.29 52486.27 88888.00 2016-02-20 04:48:39.906 051 11806.51 212.26 52486.29 88888.00 2016-02-20 04:48:40.406 051 11806.50 212.24 52486.28 88888.00 2016-02-20 04:48:40.906 051 11806.47 212.29 52486.31 88888.00 2016-02-20 04:48:41.406 051 11806.46 212.26 52486.35 88888.00 2016-02-20 04:48:41.906 051 11806.46 212.24 52486.35 88888.00 2016-02-20 04:48:42.406 051 11806.46 212.24 52486.35 88888.00 2016-02-20 04:48:42.906 051 11806.48 212.24 52486.37 88888.00 2016-02-20 04:48:43.406 051 11806.43 212.24 52486.39 88888.00 2016-02-20 04:48:43.906 051 11806.50 212.22 52486.39 88888.00 2016-02-20 04:48:44.406 051 11806.53 212.24 52486.42 88888.00 2016-02-20 04:48:44.906 051 11806.56 212.21 52486.35 88888.00 2016-02-20 04:48:45.406 051 11806.57 212.21 52486.35 88888.00 2016-02-20 04:48:45.906 051 11806.59 212.16 52486.39 88888.00 2016-02-20 04:48:46.406 051 11806.59 212.19 52486.40 88888.00 2016-02-20 04:48:46.906 051 11806.58 212.18 52486.37 88888.00 2016-02-20 04:48:47.406 051 11806.64 212.22 52486.31 88888.00 2016-02-20 04:48:47.906 051 11806.66 212.24 52486.27 88888.00 2016-02-20 04:48:48.406 051 11806.67 212.23 52486.29 88888.00 2016-02-20 04:48:48.906 051 11806.66 212.24 52486.28 88888.00 2016-02-20 04:48:49.406 051 11806.67 212.24 52486.28 88888.00 2016-02-20 04:48:49.906 051 11806.68 212.23 52486.32 88888.00 2016-02-20 04:48:50.406 051 11806.70 212.23 52486.31 88888.00 2016-02-20 04:48:50.906 051 11806.69 212.24 52486.28 88888.00 2016-02-20 04:48:51.406 051 11806.68 212.26 52486.27 88888.00 2016-02-20 04:48:51.906 051 11806.74 212.23 52486.29 88888.00 2016-02-20 04:48:52.406 051 11806.70 212.24 52486.32 88888.00 2016-02-20 04:48:52.906 051 11806.73 212.21 52486.32 88888.00 2016-02-20 04:48:53.406 051 11806.73 212.24 52486.35 88888.00 2016-02-20 04:48:53.906 051 11806.77 212.23 52486.35 88888.00 2016-02-20 04:48:54.406 051 11806.78 212.25 52486.33 88888.00 2016-02-20 04:48:54.906 051 11806.77 212.24 52486.29 88888.00 2016-02-20 04:48:55.406 051 11806.74 212.25 52486.33 88888.00 2016-02-20 04:48:55.906 051 11806.77 212.25 52486.31 88888.00 2016-02-20 04:48:56.406 051 11806.77 212.26 52486.32 88888.00 2016-02-20 04:48:56.906 051 11806.81 212.27 52486.34 88888.00 2016-02-20 04:48:57.406 051 11806.78 212.25 52486.35 88888.00 2016-02-20 04:48:57.906 051 11806.81 212.24 52486.35 88888.00 2016-02-20 04:48:58.406 051 11806.79 212.21 52486.40 88888.00 2016-02-20 04:48:58.906 051 11806.82 212.22 52486.41 88888.00 2016-02-20 04:48:59.406 051 11806.78 212.26 52486.37 88888.00 2016-02-20 04:48:59.906 051 11806.81 212.24 52486.33 88888.00 2016-02-20 04:49:00.406 051 11806.83 212.21 52486.35 88888.00 2016-02-20 04:49:00.906 051 11806.84 212.16 52486.34 88888.00 2016-02-20 04:49:01.406 051 11806.83 212.22 52486.39 88888.00 2016-02-20 04:49:01.906 051 11806.84 212.22 52486.37 88888.00 2016-02-20 04:49:02.406 051 11806.88 212.26 52486.42 88888.00 2016-02-20 04:49:02.906 051 11806.94 212.25 52486.35 88888.00 2016-02-20 04:49:03.406 051 11806.95 212.26 52486.36 88888.00 2016-02-20 04:49:03.906 051 11806.99 212.27 52486.36 88888.00 2016-02-20 04:49:04.406 051 11807.01 212.28 52486.34 88888.00 2016-02-20 04:49:04.906 051 11807.04 212.26 52486.32 88888.00 2016-02-20 04:49:05.406 051 11807.04 212.25 52486.31 88888.00 2016-02-20 04:49:05.906 051 11807.04 212.28 52486.33 88888.00 2016-02-20 04:49:06.406 051 11807.09 212.31 52486.35 88888.00 2016-02-20 04:49:06.906 051 11807.12 212.32 52486.34 88888.00 2016-02-20 04:49:07.406 051 11807.16 212.27 52486.32 88888.00 2016-02-20 04:49:07.906 051 11807.16 212.23 52486.29 88888.00 2016-02-20 04:49:08.406 051 11807.16 212.26 52486.31 88888.00 2016-02-20 04:49:08.906 051 11807.13 212.26 52486.31 88888.00 2016-02-20 04:49:09.406 051 11807.19 212.25 52486.32 88888.00 2016-02-20 04:49:09.906 051 11807.26 212.24 52486.31 88888.00 2016-02-20 04:49:10.406 051 11807.25 212.22 52486.29 88888.00 2016-02-20 04:49:10.906 051 11807.20 212.21 52486.31 88888.00 2016-02-20 04:49:11.406 051 11807.19 212.22 52486.27 88888.00 2016-02-20 04:49:11.906 051 11807.22 212.22 52486.27 88888.00 2016-02-20 04:49:12.406 051 11807.26 212.23 52486.33 88888.00 2016-02-20 04:49:12.906 051 11807.26 212.23 52486.28 88888.00 2016-02-20 04:49:13.406 051 11807.29 212.24 52486.29 88888.00 2016-02-20 04:49:13.906 051 11807.31 212.18 52486.27 88888.00 2016-02-20 04:49:14.406 051 11807.31 212.14 52486.26 88888.00 2016-02-20 04:49:14.906 051 11807.33 212.12 52486.29 88888.00 2016-02-20 04:49:15.406 051 11807.31 212.12 52486.27 88888.00 2016-02-20 04:49:15.906 051 11807.31 212.08 52486.27 88888.00 2016-02-20 04:49:16.406 051 11807.30 212.10 52486.29 88888.00 2016-02-20 04:49:16.906 051 11807.33 212.12 52486.29 88888.00 2016-02-20 04:49:17.406 051 11807.34 212.13 52486.29 88888.00 2016-02-20 04:49:17.906 051 11807.30 212.14 52486.29 88888.00 2016-02-20 04:49:18.406 051 11807.35 212.13 52486.28 88888.00 2016-02-20 04:49:18.906 051 11807.36 212.13 52486.29 88888.00 2016-02-20 04:49:19.406 051 11807.30 212.07 52486.28 88888.00 2016-02-20 04:49:19.906 051 11807.27 212.08 52486.28 88888.00 2016-02-20 04:49:20.406 051 11807.30 212.10 52486.28 88888.00 2016-02-20 04:49:20.906 051 11807.31 212.10 52486.31 88888.00 2016-02-20 04:49:21.406 051 11807.34 212.12 52486.27 88888.00 2016-02-20 04:49:21.906 051 11807.33 212.13 52486.26 88888.00 2016-02-20 04:49:22.406 051 11807.35 212.15 52486.25 88888.00 2016-02-20 04:49:22.906 051 11807.35 212.17 52486.28 88888.00 2016-02-20 04:49:23.406 051 11807.35 212.13 52486.28 88888.00 2016-02-20 04:49:23.906 051 11807.34 212.13 52486.33 88888.00 2016-02-20 04:49:24.406 051 11807.35 212.14 52486.31 88888.00 2016-02-20 04:49:24.906 051 11807.33 212.16 52486.29 88888.00 2016-02-20 04:49:25.406 051 11807.31 212.15 52486.32 88888.00 2016-02-20 04:49:25.906 051 11807.33 212.19 52486.32 88888.00 2016-02-20 04:49:26.406 051 11807.31 212.22 52486.31 88888.00 2016-02-20 04:49:26.906 051 11807.26 212.19 52486.29 88888.00 2016-02-20 04:49:27.406 051 11807.26 212.16 52486.28 88888.00 2016-02-20 04:49:27.906 051 11807.28 212.10 52486.27 88888.00 2016-02-20 04:49:28.406 051 11807.28 212.08 52486.28 88888.00 2016-02-20 04:49:28.906 051 11807.26 212.13 52486.29 88888.00 2016-02-20 04:49:29.406 051 11807.20 212.17 52486.29 88888.00 2016-02-20 04:49:29.906 051 11807.21 212.17 52486.32 88888.00 2016-02-20 04:49:30.406 051 11807.25 212.17 52486.32 88888.00 2016-02-20 04:49:30.906 051 11807.25 212.18 52486.33 88888.00 2016-02-20 04:49:31.406 051 11807.22 212.24 52486.36 88888.00 2016-02-20 04:49:31.906 051 11807.27 212.31 52486.39 88888.00 2016-02-20 04:49:32.406 051 11807.31 212.32 52486.35 88888.00 2016-02-20 04:49:32.906 051 11807.34 212.33 52486.34 88888.00 2016-02-20 04:49:33.406 051 11807.38 212.32 52486.33 88888.00 2016-02-20 04:49:33.906 051 11807.40 212.32 52486.33 88888.00 2016-02-20 04:49:34.406 051 11807.40 212.35 52486.35 88888.00 2016-02-20 04:49:34.906 051 11807.43 212.43 52486.32 88888.00 2016-02-20 04:49:35.406 051 11807.43 212.41 52486.32 88888.00 2016-02-20 04:49:35.906 051 11807.44 212.39 52486.39 88888.00 2016-02-20 04:49:36.406 051 11807.48 212.39 52486.35 88888.00 2016-02-20 04:49:36.906 051 11807.47 212.38 52486.29 88888.00 2016-02-20 04:49:37.406 051 11807.48 212.39 52486.23 88888.00 2016-02-20 04:49:37.906 051 11807.49 212.38 52486.23 88888.00 2016-02-20 04:49:38.406 051 11807.51 212.35 52486.26 88888.00 2016-02-20 04:49:38.906 051 11807.55 212.34 52486.22 88888.00 2016-02-20 04:49:39.406 051 11807.58 212.37 52486.19 88888.00 2016-02-20 04:49:39.906 051 11807.60 212.36 52486.16 88888.00 2016-02-20 04:49:40.406 051 11807.64 212.36 52486.15 88888.00 2016-02-20 04:49:40.906 051 11807.63 212.35 52486.14 88888.00 2016-02-20 04:49:41.406 051 11807.63 212.37 52486.17 88888.00 2016-02-20 04:49:41.906 051 11807.66 212.37 52486.19 88888.00 2016-02-20 04:49:42.406 051 11807.66 212.33 52486.16 88888.00 2016-02-20 04:49:42.906 051 11807.64 212.31 52486.17 88888.00 2016-02-20 04:49:43.406 051 11807.64 212.36 52486.22 88888.00 2016-02-20 04:49:43.906 051 11807.70 212.36 52486.19 88888.00 2016-02-20 04:49:44.406 051 11807.73 212.35 52486.20 88888.00 2016-02-20 04:49:44.906 051 11807.75 212.31 52486.17 88888.00 2016-02-20 04:49:45.406 051 11807.78 212.34 52486.15 88888.00 2016-02-20 04:49:45.906 051 11807.81 212.35 52486.15 88888.00 2016-02-20 04:49:46.406 051 11807.81 212.36 52486.18 88888.00 2016-02-20 04:49:46.906 051 11807.83 212.33 52486.20 88888.00 2016-02-20 04:49:47.406 051 11807.86 212.32 52486.19 88888.00 2016-02-20 04:49:47.906 051 11807.88 212.29 52486.16 88888.00 2016-02-20 04:49:48.406 051 11807.86 212.27 52486.16 88888.00 2016-02-20 04:49:48.906 051 11807.86 212.24 52486.17 88888.00 2016-02-20 04:49:49.406 051 11807.89 212.25 52486.18 88888.00 2016-02-20 04:49:49.906 051 11807.96 212.24 52486.22 88888.00 2016-02-20 04:49:50.406 051 11807.95 212.25 52486.18 88888.00 2016-02-20 04:49:50.906 051 11807.97 212.29 52486.17 88888.00 2016-02-20 04:49:51.406 051 11807.96 212.26 52486.16 88888.00 2016-02-20 04:49:51.906 051 11807.95 212.28 52486.16 88888.00 2016-02-20 04:49:52.406 051 11808.01 212.25 52486.14 88888.00 2016-02-20 04:49:52.906 051 11808.02 212.31 52486.16 88888.00 2016-02-20 04:49:53.406 051 11808.02 212.27 52486.13 88888.00 2016-02-20 04:49:53.906 051 11808.04 212.33 52486.14 88888.00 2016-02-20 04:49:54.406 051 11808.06 212.28 52486.13 88888.00 2016-02-20 04:49:54.906 051 11808.05 212.26 52486.10 88888.00 2016-02-20 04:49:55.406 051 11808.02 212.25 52486.09 88888.00 2016-02-20 04:49:55.906 051 11808.04 212.27 52486.10 88888.00 2016-02-20 04:49:56.406 051 11808.09 212.26 52486.11 88888.00 2016-02-20 04:49:56.906 051 11808.09 212.23 52486.13 88888.00 2016-02-20 04:49:57.406 051 11808.10 212.19 52486.15 88888.00 2016-02-20 04:49:57.906 051 11808.09 212.22 52486.13 88888.00 2016-02-20 04:49:58.406 051 11808.10 212.17 52486.10 88888.00 2016-02-20 04:49:58.906 051 11808.10 212.21 52486.13 88888.00 2016-02-20 04:49:59.406 051 11808.14 212.22 52486.15 88888.00 2016-02-20 04:49:59.906 051 11808.10 212.23 52486.11 88888.00 2016-02-20 04:50:00.406 051 11808.12 212.23 52486.13 88888.00 2016-02-20 04:50:00.906 051 11808.16 212.22 52486.13 88888.00 2016-02-20 04:50:01.406 051 11808.18 212.19 52486.13 88888.00 2016-02-20 04:50:01.906 051 11808.17 212.18 52486.10 88888.00 2016-02-20 04:50:02.406 051 11808.17 212.16 52486.07 88888.00 2016-02-20 04:50:02.906 051 11808.16 212.17 52486.07 88888.00 2016-02-20 04:50:03.406 051 11808.19 212.23 52486.10 88888.00 2016-02-20 04:50:03.906 051 11808.22 212.18 52486.16 88888.00 2016-02-20 04:50:04.406 051 11808.31 212.14 52486.14 88888.00 2016-02-20 04:50:04.906 051 11808.30 212.13 52486.10 88888.00 2016-02-20 04:50:05.406 051 11808.32 212.12 52486.10 88888.00 2016-02-20 04:50:05.906 051 11808.31 212.09 52486.14 88888.00 2016-02-20 04:50:06.406 051 11808.36 212.07 52486.11 88888.00 2016-02-20 04:50:06.906 051 11808.32 212.05 52486.14 88888.00 2016-02-20 04:50:07.406 051 11808.36 212.03 52486.15 88888.00 2016-02-20 04:50:07.906 051 11808.35 212.08 52486.13 88888.00 2016-02-20 04:50:08.406 051 11808.36 212.06 52486.09 88888.00 2016-02-20 04:50:08.906 051 11808.37 212.04 52486.09 88888.00 2016-02-20 04:50:09.406 051 11808.39 212.03 52486.08 88888.00 2016-02-20 04:50:09.906 051 11808.40 212.03 52486.06 88888.00 2016-02-20 04:50:10.406 051 11808.40 212.06 52486.04 88888.00 2016-02-20 04:50:10.906 051 11808.43 212.02 52486.02 88888.00 2016-02-20 04:50:11.406 051 11808.41 212.03 52486.06 88888.00 2016-02-20 04:50:11.906 051 11808.41 211.99 52486.07 88888.00 2016-02-20 04:50:12.406 051 11808.44 211.98 52486.07 88888.00 2016-02-20 04:50:12.906 051 11808.44 211.99 52486.02 88888.00 2016-02-20 04:50:13.406 051 11808.43 211.99 52486.01 88888.00 2016-02-20 04:50:13.906 051 11808.43 211.95 52486.04 88888.00 2016-02-20 04:50:14.406 051 11808.41 211.92 52486.06 88888.00 2016-02-20 04:50:14.906 051 11808.40 211.92 52486.05 88888.00 2016-02-20 04:50:15.406 051 11808.39 211.93 52485.99 88888.00 2016-02-20 04:50:15.906 051 11808.42 211.92 52486.04 88888.00 2016-02-20 04:50:16.406 051 11808.42 211.92 52486.08 88888.00 2016-02-20 04:50:16.906 051 11808.47 211.89 52486.07 88888.00 2016-02-20 04:50:17.406 051 11808.43 211.89 52486.08 88888.00 2016-02-20 04:50:17.906 051 11808.41 211.90 52486.04 88888.00 2016-02-20 04:50:18.406 051 11808.35 211.94 52486.00 88888.00 2016-02-20 04:50:18.906 051 11808.36 211.90 52485.99 88888.00 2016-02-20 04:50:19.406 051 11808.34 211.89 52485.98 88888.00 2016-02-20 04:50:19.906 051 11808.34 211.89 52485.93 88888.00 2016-02-20 04:50:20.406 051 11808.39 211.90 52485.92 88888.00 2016-02-20 04:50:20.906 051 11808.36 211.85 52485.90 88888.00 2016-02-20 04:50:21.406 051 11808.31 211.85 52485.93 88888.00 2016-02-20 04:50:21.906 051 11808.32 211.81 52485.93 88888.00 2016-02-20 04:50:22.406 051 11808.33 211.83 52485.90 88888.00 2016-02-20 04:50:22.906 051 11808.36 211.80 52485.88 88888.00 2016-02-20 04:50:23.406 051 11808.37 211.80 52485.91 88888.00 2016-02-20 04:50:23.906 051 11808.35 211.78 52485.90 88888.00 2016-02-20 04:50:24.406 051 11808.32 211.78 52485.91 88888.00 2016-02-20 04:50:24.906 051 11808.32 211.78 52485.91 88888.00 2016-02-20 04:50:25.406 051 11808.33 211.76 52485.93 88888.00 2016-02-20 04:50:25.906 051 11808.30 211.73 52485.93 88888.00 2016-02-20 04:50:26.406 051 11808.24 211.71 52485.93 88888.00 2016-02-20 04:50:26.906 051 11808.24 211.68 52485.93 88888.00 2016-02-20 04:50:27.406 051 11808.26 211.69 52485.90 88888.00 2016-02-20 04:50:27.906 051 11808.31 211.68 52485.84 88888.00 2016-02-20 04:50:28.406 051 11808.25 211.71 52485.86 88888.00 2016-02-20 04:50:28.906 051 11808.26 211.69 52485.87 88888.00 2016-02-20 04:50:29.406 051 11808.25 211.71 52485.91 88888.00 2016-02-20 04:50:29.906 051 11808.23 211.74 52485.84 88888.00 2016-02-20 04:50:30.406 051 11808.17 211.75 52485.87 88888.00 2016-02-20 04:50:30.906 051 11808.10 211.70 52485.88 88888.00 2016-02-20 04:50:31.406 051 11808.02 211.74 52485.84 88888.00 2016-02-20 04:50:31.906 051 11808.09 211.73 52485.80 88888.00 2016-02-20 04:50:32.406 051 11808.08 211.70 52485.81 88888.00 2016-02-20 04:50:32.906 051 11808.09 211.73 52485.79 88888.00 2016-02-20 04:50:33.406 051 11808.07 211.70 52485.78 88888.00 2016-02-20 04:50:33.906 051 11808.09 211.74 52485.78 88888.00 2016-02-20 04:50:34.406 051 11808.07 211.76 52485.74 88888.00 2016-02-20 04:50:34.906 051 11808.13 211.78 52485.78 88888.00 2016-02-20 04:50:35.406 051 11808.14 211.76 52485.78 88888.00 2016-02-20 04:50:35.906 051 11808.10 211.73 52485.80 88888.00 2016-02-20 04:50:36.406 051 11808.08 211.73 52485.74 88888.00 2016-02-20 04:50:36.906 051 11808.14 211.75 52485.69 88888.00 2016-02-20 04:50:37.406 051 11808.13 211.76 52485.67 88888.00 2016-02-20 04:50:37.906 051 11808.10 211.74 52485.66 88888.00 2016-02-20 04:50:38.406 051 11808.08 211.71 52485.65 88888.00 2016-02-20 04:50:38.906 051 11808.12 211.70 52485.61 88888.00 2016-02-20 04:50:39.406 051 11808.10 211.71 52485.62 88888.00 2016-02-20 04:50:39.906 051 11808.13 211.71 52485.61 88888.00 2016-02-20 04:50:40.406 051 11808.14 211.70 52485.61 88888.00 2016-02-20 04:50:40.906 051 11808.19 211.70 52485.57 88888.00 2016-02-20 04:50:41.406 051 11808.23 211.71 52485.63 88888.00 2016-02-20 04:50:41.906 051 11808.25 211.73 52485.61 88888.00 2016-02-20 04:50:42.406 051 11808.27 211.67 52485.56 88888.00 2016-02-20 04:50:42.906 051 11808.27 211.64 52485.52 88888.00 2016-02-20 04:50:43.406 051 11808.33 211.68 52485.52 88888.00 2016-02-20 04:50:43.906 051 11808.32 211.66 52485.53 88888.00 2016-02-20 04:50:44.406 051 11808.28 211.65 52485.55 88888.00 2016-02-20 04:50:44.906 051 11808.31 211.67 52485.56 88888.00 2016-02-20 04:50:45.406 051 11808.33 211.67 52485.60 88888.00 2016-02-20 04:50:45.906 051 11808.36 211.65 52485.56 88888.00 2016-02-20 04:50:46.406 051 11808.37 211.61 52485.55 88888.00 2016-02-20 04:50:46.906 051 11808.37 211.63 52485.58 88888.00 2016-02-20 04:50:47.406 051 11808.34 211.63 52485.60 88888.00 2016-02-20 04:50:47.906 051 11808.40 211.59 52485.58 88888.00 2016-02-20 04:50:48.406 051 11808.45 211.61 52485.60 88888.00 2016-02-20 04:50:48.906 051 11808.54 211.60 52485.57 88888.00 2016-02-20 04:50:49.406 051 11808.58 211.58 52485.51 88888.00 2016-02-20 04:50:49.906 051 11808.59 211.61 52485.45 88888.00 2016-02-20 04:50:50.406 051 11808.58 211.65 52485.47 88888.00 2016-02-20 04:50:50.906 051 11808.58 211.67 52485.49 88888.00 2016-02-20 04:50:51.406 051 11808.57 211.64 52485.55 88888.00 2016-02-20 04:50:51.906 051 11808.60 211.64 52485.54 88888.00 2016-02-20 04:50:52.406 051 11808.63 211.68 52485.47 88888.00 2016-02-20 04:50:52.906 051 11808.66 211.65 52485.47 88888.00 2016-02-20 04:50:53.406 051 11808.66 211.64 52485.48 88888.00 2016-02-20 04:50:53.906 051 11808.63 211.61 52485.45 88888.00 2016-02-20 04:50:54.407 051 11808.66 211.60 52485.47 88888.00 2016-02-20 04:50:54.907 051 11808.67 211.64 52485.48 88888.00 2016-02-20 04:50:55.407 051 11808.65 211.64 52485.48 88888.00 2016-02-20 04:50:55.907 051 11808.65 211.64 52485.49 88888.00 2016-02-20 04:50:56.407 051 11808.67 211.67 52485.48 88888.00 2016-02-20 04:50:56.907 051 11808.67 211.67 52485.46 88888.00 2016-02-20 04:50:57.407 051 11808.66 211.70 52485.45 88888.00 2016-02-20 04:50:57.907 051 11808.60 211.68 52485.46 88888.00 2016-02-20 04:50:58.407 051 11808.58 211.65 52485.43 88888.00 2016-02-20 04:50:58.907 051 11808.57 211.66 52485.45 88888.00 2016-02-20 04:50:59.407 051 11808.61 211.66 52485.48 88888.00 2016-02-20 04:50:59.907 051 11808.59 211.71 52485.45 88888.00 2016-02-20 04:51:00.407 051 11808.61 211.70 52485.48 88888.00 2016-02-20 04:51:00.907 051 11808.63 211.71 52485.51 88888.00 2016-02-20 04:51:01.407 051 11808.65 211.69 52485.48 88888.00 2016-02-20 04:51:01.907 051 11808.63 211.69 52485.46 88888.00 2016-02-20 04:51:02.407 051 11808.67 211.71 52485.47 88888.00 2016-02-20 04:51:02.907 051 11808.66 211.71 52485.47 88888.00 2016-02-20 04:51:03.407 051 11808.68 211.74 52485.46 88888.00 2016-02-20 04:51:03.907 051 11808.69 211.70 52485.44 88888.00 2016-02-20 04:51:04.407 051 11808.70 211.69 52485.45 88888.00 2016-02-20 04:51:04.907 051 11808.70 211.70 52485.45 88888.00 2016-02-20 04:51:05.407 051 11808.74 211.69 52485.43 88888.00 2016-02-20 04:51:05.907 051 11808.77 211.73 52485.42 88888.00 2016-02-20 04:51:06.407 051 11808.80 211.74 52485.39 88888.00 2016-02-20 04:51:06.907 051 11808.78 211.74 52485.39 88888.00 2016-02-20 04:51:07.407 051 11808.84 211.74 52485.37 88888.00 2016-02-20 04:51:07.907 051 11808.79 211.71 52485.37 88888.00 2016-02-20 04:51:08.407 051 11808.76 211.75 52485.38 88888.00 2016-02-20 04:51:08.907 051 11808.78 211.74 52485.38 88888.00 2016-02-20 04:51:09.407 051 11808.77 211.74 52485.39 88888.00 2016-02-20 04:51:09.907 051 11808.78 211.74 52485.40 88888.00 2016-02-20 04:51:10.407 051 11808.80 211.73 52485.38 88888.00 2016-02-20 04:51:10.907 051 11808.80 211.74 52485.36 88888.00 2016-02-20 04:51:11.407 051 11808.85 211.70 52485.36 88888.00 2016-02-20 04:51:11.907 051 11808.84 211.69 52485.39 88888.00 2016-02-20 04:51:12.407 051 11808.88 211.69 52485.38 88888.00 2016-02-20 04:51:12.907 051 11808.88 211.70 52485.37 88888.00 2016-02-20 04:51:13.407 051 11808.91 211.69 52485.35 88888.00 2016-02-20 04:51:13.907 051 11808.92 211.73 52485.37 88888.00 2016-02-20 04:51:14.407 051 11808.94 211.74 52485.35 88888.00 2016-02-20 04:51:14.907 051 11808.95 211.71 52485.34 88888.00 2016-02-20 04:51:15.407 051 11808.96 211.75 52485.30 88888.00 2016-02-20 04:51:15.907 051 11808.94 211.76 52485.34 88888.00 2016-02-20 04:51:16.407 051 11808.92 211.75 52485.39 88888.00 2016-02-20 04:51:16.907 051 11808.89 211.74 52485.39 88888.00 2016-02-20 04:51:17.407 051 11808.92 211.71 52485.39 88888.00 2016-02-20 04:51:17.907 051 11808.91 211.70 52485.39 88888.00 2016-02-20 04:51:18.407 051 11808.94 211.71 52485.40 88888.00 2016-02-20 04:51:18.907 051 11808.93 211.70 52485.39 88888.00 2016-02-20 04:51:19.407 051 11808.92 211.71 52485.39 88888.00 2016-02-20 04:51:19.907 051 11808.91 211.69 52485.37 88888.00 2016-02-20 04:51:20.407 051 11808.94 211.59 52485.37 88888.00 2016-02-20 04:51:20.907 051 11808.94 211.58 52485.36 88888.00 2016-02-20 04:51:21.407 051 11809.00 211.65 52485.40 88888.00 2016-02-20 04:51:21.907 051 11809.04 211.64 52485.39 88888.00 2016-02-20 04:51:22.407 051 11809.06 211.68 52485.34 88888.00 2016-02-20 04:51:22.907 051 11809.11 211.69 52485.26 88888.00 2016-02-20 04:51:23.407 051 11809.13 211.70 52485.28 88888.00 2016-02-20 04:51:23.907 051 11809.14 211.69 52485.30 88888.00 2016-02-20 04:51:24.407 051 11809.15 211.73 52485.31 88888.00 2016-02-20 04:51:24.907 051 11809.18 211.73 52485.28 88888.00 2016-02-20 04:51:25.407 051 11809.20 211.71 52485.30 88888.00 2016-02-20 04:51:25.907 051 11809.18 211.70 52485.29 88888.00 2016-02-20 04:51:26.407 051 11809.15 211.71 52485.35 88888.00 2016-02-20 04:51:26.907 051 11809.19 211.69 52485.34 88888.00 2016-02-20 04:51:27.407 051 11809.15 211.74 52485.28 88888.00 2016-02-20 04:51:27.907 051 11809.15 211.71 52485.27 88888.00 2016-02-20 04:51:28.407 051 11809.18 211.70 52485.28 88888.00 2016-02-20 04:51:28.907 051 11809.23 211.70 52485.26 88888.00 2016-02-20 04:51:29.407 051 11809.23 211.70 52485.22 88888.00 2016-02-20 04:51:29.907 051 11809.24 211.70 52485.21 88888.00 2016-02-20 04:51:30.407 051 11809.21 211.74 52485.21 88888.00 2016-02-20 04:51:30.907 051 11809.24 211.74 52485.22 88888.00 2016-02-20 04:51:31.407 051 11809.27 211.73 52485.23 88888.00 2016-02-20 04:51:31.907 051 11809.26 211.69 52485.23 88888.00 2016-02-20 04:51:32.407 051 11809.30 211.68 52485.21 88888.00 2016-02-20 04:51:32.907 051 11809.33 211.67 52485.16 88888.00 2016-02-20 04:51:33.407 051 11809.37 211.67 52485.14 88888.00 2016-02-20 04:51:33.907 051 11809.37 211.65 52485.16 88888.00 2016-02-20 04:51:34.407 051 11809.38 211.67 52485.18 88888.00 2016-02-20 04:51:34.907 051 11809.41 211.68 52485.18 88888.00 2016-02-20 04:51:35.407 051 11809.37 211.65 52485.17 88888.00 2016-02-20 04:51:35.907 051 11809.38 211.58 52485.17 88888.00 2016-02-20 04:51:36.407 051 11809.39 211.57 52485.13 88888.00 2016-02-20 04:51:36.907 051 11809.46 211.59 52485.14 88888.00 2016-02-20 04:51:37.407 051 11809.46 211.59 52485.18 88888.00 2016-02-20 04:51:37.907 051 11809.48 211.58 52485.16 88888.00 2016-02-20 04:51:38.407 051 11809.49 211.59 52485.14 88888.00 2016-02-20 04:51:38.907 051 11809.53 211.58 52485.13 88888.00 2016-02-20 04:51:39.407 051 11809.53 211.57 52485.16 88888.00 2016-02-20 04:51:39.907 051 11809.57 211.55 52485.12 88888.00 2016-02-20 04:51:40.407 051 11809.63 211.53 52485.11 88888.00 2016-02-20 04:51:40.907 051 11809.64 211.53 52485.12 88888.00 2016-02-20 04:51:41.407 051 11809.66 211.50 52485.11 88888.00 2016-02-20 04:51:41.907 051 11809.64 211.48 52485.09 88888.00 2016-02-20 04:51:42.407 051 11809.62 211.47 52485.10 88888.00 2016-02-20 04:51:42.907 051 11809.63 211.46 52485.11 88888.00 2016-02-20 04:51:43.407 051 11809.65 211.44 52485.10 88888.00 2016-02-20 04:51:43.907 051 11809.67 211.47 52485.09 88888.00 2016-02-20 04:51:44.407 051 11809.67 211.48 52485.10 88888.00 2016-02-20 04:51:44.907 051 11809.71 211.48 52485.11 88888.00 2016-02-20 04:51:45.407 051 11809.72 211.41 52485.11 88888.00 2016-02-20 04:51:45.907 051 11809.77 211.39 52485.04 88888.00 2016-02-20 04:51:46.407 051 11809.79 211.37 52484.99 88888.00 2016-02-20 04:51:46.907 051 11809.80 211.35 52485.00 88888.00 2016-02-20 04:51:47.407 051 11809.84 211.38 52485.04 88888.00 2016-02-20 04:51:47.907 051 11809.86 211.38 52485.03 88888.00 2016-02-20 04:51:48.407 051 11809.89 211.37 52485.03 88888.00 2016-02-20 04:51:48.907 051 11809.86 211.34 52485.00 88888.00 2016-02-20 04:51:49.407 051 11809.90 211.34 52485.00 88888.00 2016-02-20 04:51:49.907 051 11809.88 211.31 52485.02 88888.00 2016-02-20 04:51:50.407 051 11809.90 211.34 52485.04 88888.00 2016-02-20 04:51:50.907 051 11809.85 211.35 52485.05 88888.00 2016-02-20 04:51:51.407 051 11809.81 211.32 52485.04 88888.00 2016-02-20 04:51:51.907 051 11809.80 211.29 52485.03 88888.00 2016-02-20 04:51:52.407 051 11809.84 211.30 52484.96 88888.00 2016-02-20 04:51:52.907 051 11809.82 211.28 52484.94 88888.00 2016-02-20 04:51:53.407 051 11809.84 211.26 52484.98 88888.00 2016-02-20 04:51:53.907 051 11809.85 211.27 52485.03 88888.00 2016-02-20 04:51:54.407 051 11809.84 211.25 52485.00 88888.00 2016-02-20 04:51:54.907 051 11809.81 211.24 52484.98 88888.00 2016-02-20 04:51:55.407 051 11809.84 211.20 52484.96 88888.00 2016-02-20 04:51:55.907 051 11809.84 211.26 52484.99 88888.00 2016-02-20 04:51:56.407 051 11809.86 211.24 52484.99 88888.00 2016-02-20 04:51:56.907 051 11809.85 211.27 52485.00 88888.00 2016-02-20 04:51:57.407 051 11809.86 211.27 52485.00 88888.00 2016-02-20 04:51:57.907 051 11809.86 211.26 52485.08 88888.00 2016-02-20 04:51:58.407 051 11809.84 211.22 52485.05 88888.00 2016-02-20 04:51:58.907 051 11809.82 211.20 52485.03 88888.00 2016-02-20 04:51:59.407 051 11809.83 211.20 52485.01 88888.00 2016-02-20 04:51:59.907 051 11809.85 211.24 52484.99 88888.00 2016-02-20 04:52:00.407 051 11809.86 211.21 52484.95 88888.00 2016-02-20 04:52:00.907 051 11809.85 211.16 52484.91 88888.00 2016-02-20 04:52:01.407 051 11809.85 211.12 52484.94 88888.00 2016-02-20 04:52:01.907 051 11809.86 211.17 52484.95 88888.00 2016-02-20 04:52:02.407 051 11809.86 211.20 52484.95 88888.00 2016-02-20 04:52:02.907 051 11809.88 211.19 52484.95 88888.00 2016-02-20 04:52:03.407 051 11809.89 211.13 52484.93 88888.00 2016-02-20 04:52:03.907 051 11809.88 211.15 52484.93 88888.00 2016-02-20 04:52:04.407 051 11809.84 211.13 52484.90 88888.00 2016-02-20 04:52:04.907 051 11809.88 211.12 52484.90 88888.00 2016-02-20 04:52:05.407 051 11809.91 211.16 52484.92 88888.00 2016-02-20 04:52:05.907 051 11809.90 211.09 52484.96 88888.00 2016-02-20 04:52:06.407 051 11809.89 211.12 52485.01 88888.00 2016-02-20 04:52:06.907 051 11809.92 211.09 52485.00 88888.00 2016-02-20 04:52:07.407 051 11809.90 211.10 52485.01 88888.00 2016-02-20 04:52:07.907 051 11809.89 211.07 52484.99 88888.00 2016-02-20 04:52:08.407 051 11809.89 211.03 52484.98 88888.00 2016-02-20 04:52:08.907 051 11809.90 211.05 52484.96 88888.00 2016-02-20 04:52:09.407 051 11809.93 211.03 52484.95 88888.00 2016-02-20 04:52:09.907 051 11809.97 211.01 52484.95 88888.00 2016-02-20 04:52:10.407 051 11809.97 210.97 52484.94 88888.00 2016-02-20 04:52:10.907 051 11809.94 210.93 52484.92 88888.00 2016-02-20 04:52:11.407 051 11809.99 210.91 52484.87 88888.00 2016-02-20 04:52:11.907 051 11809.98 210.91 52484.88 88888.00 2016-02-20 04:52:12.407 051 11810.01 210.90 52484.90 88888.00 2016-02-20 04:52:12.907 051 11810.01 210.87 52484.90 88888.00 2016-02-20 04:52:13.407 051 11810.06 210.84 52484.86 88888.00 2016-02-20 04:52:13.907 051 11810.05 210.88 52484.83 88888.00 2016-02-20 04:52:14.407 051 11810.03 210.83 52484.83 88888.00 2016-02-20 04:52:14.907 051 11810.02 210.86 52484.83 88888.00 2016-02-20 04:52:15.407 051 11809.99 210.78 52484.82 88888.00 2016-02-20 04:52:15.907 051 11810.02 210.78 52484.85 88888.00 2016-02-20 04:52:16.407 051 11810.06 210.79 52484.88 88888.00 2016-02-20 04:52:16.907 051 11810.07 210.79 52484.85 88888.00 2016-02-20 04:52:17.407 051 11810.08 210.72 52484.84 88888.00 2016-02-20 04:52:17.907 051 11810.08 210.69 52484.82 88888.00 2016-02-20 04:52:18.407 051 11810.07 210.61 52484.78 88888.00 2016-02-20 04:52:18.907 051 11810.09 210.59 52484.76 88888.00 2016-02-20 04:52:19.407 051 11810.10 210.62 52484.76 88888.00 2016-02-20 04:52:19.907 051 11810.10 210.62 52484.77 88888.00 2016-02-20 04:52:20.407 051 11810.11 210.60 52484.78 88888.00 2016-02-20 04:52:20.907 051 11810.11 210.58 52484.75 88888.00 2016-02-20 04:52:21.407 051 11810.08 210.57 52484.70 88888.00 2016-02-20 04:52:21.907 051 11810.09 210.53 52484.70 88888.00 2016-02-20 04:52:22.407 051 11810.08 210.50 52484.69 88888.00 2016-02-20 04:52:22.907 051 11810.07 210.48 52484.66 88888.00 2016-02-20 04:52:23.407 051 11810.03 210.48 52484.73 88888.00 2016-02-20 04:52:23.907 051 11810.02 210.47 52484.72 88888.00 2016-02-20 04:52:24.407 051 11810.02 210.45 52484.66 88888.00 2016-02-20 04:52:24.907 051 11809.99 210.44 52484.66 88888.00 2016-02-20 04:52:25.407 051 11810.01 210.43 52484.66 88888.00 2016-02-20 04:52:25.907 051 11810.05 210.40 52484.61 88888.00 2016-02-20 04:52:26.407 051 11810.03 210.37 52484.64 88888.00 2016-02-20 04:52:26.907 051 11810.02 210.40 52484.66 88888.00 2016-02-20 04:52:27.407 051 11810.00 210.37 52484.66 88888.00 2016-02-20 04:52:27.907 051 11810.01 210.35 52484.65 88888.00 2016-02-20 04:52:28.407 051 11810.01 210.39 52484.66 88888.00 2016-02-20 04:52:28.907 051 11810.00 210.35 52484.63 88888.00 2016-02-20 04:52:29.407 051 11810.03 210.31 52484.60 88888.00 2016-02-20 04:52:29.907 051 11810.03 210.30 52484.59 88888.00 2016-02-20 04:52:30.407 051 11810.01 210.29 52484.56 88888.00 2016-02-20 04:52:30.907 051 11810.01 210.31 52484.57 88888.00 2016-02-20 04:52:31.407 051 11810.02 210.28 52484.57 88888.00 2016-02-20 04:52:31.907 051 11810.00 210.29 52484.54 88888.00 2016-02-20 04:52:32.407 051 11809.99 210.32 52484.50 88888.00 2016-02-20 04:52:32.907 051 11810.00 210.29 52484.49 88888.00 2016-02-20 04:52:33.407 051 11810.00 210.25 52484.46 88888.00 2016-02-20 04:52:33.907 051 11809.99 210.22 52484.45 88888.00 2016-02-20 04:52:34.407 051 11810.00 210.23 52484.47 88888.00 2016-02-20 04:52:34.907 051 11809.99 210.24 52484.45 88888.00 2016-02-20 04:52:35.407 051 11809.97 210.22 52484.49 88888.00 2016-02-20 04:52:35.907 051 11809.97 210.21 52484.51 88888.00 2016-02-20 04:52:36.407 051 11809.93 210.16 52484.50 88888.00 2016-02-20 04:52:36.907 051 11809.90 210.13 52484.49 88888.00 2016-02-20 04:52:37.407 051 11809.90 210.12 52484.45 88888.00 2016-02-20 04:52:37.907 051 11809.91 210.11 52484.46 88888.00 2016-02-20 04:52:38.407 051 11809.89 210.10 52484.46 88888.00 2016-02-20 04:52:38.907 051 11809.86 210.09 52484.47 88888.00 2016-02-20 04:52:39.407 051 11809.86 210.10 52484.47 88888.00 2016-02-20 04:52:39.907 051 11809.86 210.11 52484.43 88888.00 2016-02-20 04:52:40.407 051 11809.91 210.06 52484.39 88888.00 2016-02-20 04:52:40.907 051 11809.89 210.05 52484.38 88888.00 2016-02-20 04:52:41.407 051 11809.92 210.03 52484.38 88888.00 2016-02-20 04:52:41.907 051 11809.95 210.02 52484.33 88888.00 2016-02-20 04:52:42.407 051 11809.99 209.96 52484.30 88888.00 2016-02-20 04:52:42.907 051 11809.99 209.93 52484.29 88888.00 2016-02-20 04:52:43.407 051 11809.95 209.90 52484.29 88888.00 2016-02-20 04:52:43.907 051 11810.00 209.90 52484.30 88888.00 2016-02-20 04:52:44.407 051 11809.95 209.89 52484.33 88888.00 2016-02-20 04:52:44.907 051 11809.97 209.89 52484.34 88888.00 2016-02-20 04:52:45.407 051 11810.01 209.86 52484.31 88888.00 2016-02-20 04:52:45.907 051 11809.99 209.81 52484.29 88888.00 2016-02-20 04:52:46.407 051 11809.98 209.80 52484.29 88888.00 2016-02-20 04:52:46.907 051 11810.00 209.76 52484.25 88888.00 2016-02-20 04:52:47.407 051 11810.02 209.72 52484.23 88888.00 2016-02-20 04:52:47.907 051 11810.02 209.71 52484.20 88888.00 2016-02-20 04:52:48.407 051 11810.03 209.72 52484.19 88888.00 2016-02-20 04:52:48.907 051 11810.08 209.71 52484.14 88888.00 2016-02-20 04:52:49.407 051 11810.07 209.70 52484.13 88888.00 2016-02-20 04:52:49.907 051 11810.08 209.71 52484.14 88888.00 2016-02-20 04:52:50.407 051 11810.08 209.70 52484.11 88888.00 2016-02-20 04:52:50.907 051 11810.09 209.70 52484.11 88888.00 2016-02-20 04:52:51.407 051 11810.11 209.69 52484.10 88888.00 2016-02-20 04:52:51.907 051 11810.11 209.65 52484.12 88888.00 2016-02-20 04:52:52.407 051 11810.15 209.61 52484.07 88888.00 2016-02-20 04:52:52.907 051 11810.14 209.57 52484.06 88888.00 2016-02-20 04:52:53.407 051 11810.16 209.53 52484.03 88888.00 2016-02-20 04:52:53.907 051 11810.16 209.52 52483.99 88888.00 2016-02-20 04:52:54.407 051 11810.15 209.46 52484.02 88888.00 2016-02-20 04:52:54.907 051 11810.14 209.43 52484.07 88888.00 2016-02-20 04:52:55.407 051 11810.12 209.43 52484.12 88888.00 2016-02-20 04:52:55.907 051 11810.11 209.43 52484.06 88888.00 2016-02-20 04:52:56.407 051 11810.10 209.43 52484.04 88888.00 2016-02-20 04:52:56.907 051 11810.16 209.38 52484.04 88888.00 2016-02-20 04:52:57.407 051 11810.14 209.38 52484.01 88888.00 2016-02-20 04:52:57.907 051 11810.14 209.37 52483.95 88888.00 2016-02-20 04:52:58.407 051 11810.12 209.38 52483.95 88888.00 2016-02-20 04:52:58.907 051 11810.14 209.35 52483.94 88888.00 2016-02-20 04:52:59.407 051 11810.12 209.34 52483.95 88888.00 2016-02-20 04:52:59.907 051 11810.15 209.35 52483.96 88888.00 2016-02-20 04:53:00.407 051 11810.08 209.33 52483.95 88888.00 2016-02-20 04:53:00.907 051 11810.08 209.34 52483.96 88888.00 2016-02-20 04:53:01.407 051 11810.09 209.33 52483.96 88888.00 2016-02-20 04:53:01.907 051 11810.08 209.29 52483.95 88888.00 2016-02-20 04:53:02.407 051 11810.10 209.27 52483.95 88888.00 2016-02-20 04:53:02.907 051 11810.12 209.25 52483.95 88888.00 2016-02-20 04:53:03.407 051 11810.10 209.23 52483.91 88888.00 2016-02-20 04:53:03.907 051 11810.12 209.21 52483.93 88888.00 2016-02-20 04:53:04.407 051 11810.12 209.19 52483.89 88888.00 2016-02-20 04:53:04.907 051 11810.11 209.21 52483.85 88888.00 2016-02-20 04:53:05.407 051 11810.14 209.22 52483.87 88888.00 2016-02-20 04:53:05.907 051 11810.15 209.22 52483.88 88888.00 2016-02-20 04:53:06.407 051 11810.19 209.17 52483.84 88888.00 2016-02-20 04:53:06.907 051 11810.20 209.19 52483.84 88888.00 2016-02-20 04:53:07.407 051 11810.21 209.17 52483.84 88888.00 2016-02-20 04:53:07.907 051 11810.21 209.19 52483.84 88888.00 2016-02-20 04:53:08.407 051 11810.19 209.15 52483.79 88888.00 2016-02-20 04:53:08.907 051 11810.18 209.12 52483.80 88888.00 2016-02-20 04:53:09.407 051 11810.20 209.06 52483.81 88888.00 2016-02-20 04:53:09.907 051 11810.17 209.02 52483.85 88888.00 2016-02-20 04:53:10.407 051 11810.17 209.02 52483.82 88888.00 2016-02-20 04:53:10.907 051 11810.18 209.00 52483.81 88888.00 2016-02-20 04:53:11.407 051 11810.19 208.96 52483.77 88888.00 2016-02-20 04:53:11.907 051 11810.17 208.92 52483.72 88888.00 2016-02-20 04:53:12.407 051 11810.19 208.89 52483.68 88888.00 2016-02-20 04:53:12.907 051 11810.17 208.87 52483.69 88888.00 2016-02-20 04:53:13.407 051 11810.20 208.89 52483.68 88888.00 2016-02-20 04:53:13.907 051 11810.20 208.89 52483.68 88888.00 2016-02-20 04:53:14.407 051 11810.17 208.85 52483.69 88888.00 2016-02-20 04:53:14.907 051 11810.16 208.78 52483.69 88888.00 2016-02-20 04:53:15.407 051 11810.15 208.78 52483.67 88888.00 2016-02-20 04:53:15.907 051 11810.12 208.74 52483.67 88888.00 2016-02-20 04:53:16.407 051 11810.14 208.73 52483.61 88888.00 2016-02-20 04:53:16.907 051 11810.16 208.72 52483.60 88888.00 2016-02-20 04:53:17.407 051 11810.12 208.69 52483.60 88888.00 2016-02-20 04:53:17.907 051 11810.12 208.64 52483.59 88888.00 2016-02-20 04:53:18.407 051 11810.12 208.63 52483.57 88888.00 2016-02-20 04:53:18.907 051 11810.12 208.60 52483.59 88888.00 2016-02-20 04:53:19.407 051 11810.16 208.60 52483.59 88888.00 2016-02-20 04:53:19.907 051 11810.15 208.57 52483.60 88888.00 2016-02-20 04:53:20.407 051 11810.20 208.58 52483.58 88888.00 2016-02-20 04:53:20.907 051 11810.19 208.58 52483.59 88888.00 2016-02-20 04:53:21.407 051 11810.19 208.56 52483.54 88888.00 2016-02-20 04:53:21.907 051 11810.18 208.55 52483.54 88888.00 2016-02-20 04:53:22.407 051 11810.16 208.56 52483.55 88888.00 2016-02-20 04:53:22.907 051 11810.11 208.57 52483.52 88888.00 2016-02-20 04:53:23.407 051 11810.09 208.55 52483.53 88888.00 2016-02-20 04:53:23.907 051 11810.08 208.53 52483.53 88888.00 2016-02-20 04:53:24.407 051 11810.05 208.49 52483.50 88888.00 2016-02-20 04:53:24.907 051 11809.97 208.44 52483.47 88888.00 2016-02-20 04:53:25.407 051 11809.94 208.41 52483.49 88888.00 2016-02-20 04:53:25.907 051 11809.95 208.41 52483.47 88888.00 2016-02-20 04:53:26.407 051 11809.90 208.39 52483.50 88888.00 2016-02-20 04:53:26.907 051 11809.88 208.39 52483.47 88888.00 2016-02-20 04:53:27.407 051 11809.88 208.37 52483.47 88888.00 2016-02-20 04:53:27.907 051 11809.88 208.35 52483.49 88888.00 2016-02-20 04:53:28.407 051 11809.90 208.32 52483.50 88888.00 2016-02-20 04:53:28.907 051 11809.90 208.32 52483.51 88888.00 2016-02-20 04:53:29.407 051 11809.89 208.31 52483.49 88888.00 2016-02-20 04:53:29.907 051 11809.88 208.35 52483.49 88888.00 2016-02-20 04:53:30.407 051 11809.91 208.39 52483.50 88888.00 2016-02-20 04:53:30.907 051 11809.91 208.37 52483.52 88888.00 2016-02-20 04:53:31.407 051 11809.91 208.38 52483.50 88888.00 2016-02-20 04:53:31.907 051 11809.91 208.40 52483.46 88888.00 2016-02-20 04:53:32.407 051 11809.92 208.43 52483.43 88888.00 2016-02-20 04:53:32.907 051 11809.94 208.38 52483.40 88888.00 2016-02-20 04:53:33.407 051 11809.93 208.32 52483.38 88888.00 2016-02-20 04:53:33.907 051 11809.92 208.34 52483.36 88888.00 2016-02-20 04:53:34.408 051 11809.84 208.34 52483.40 88888.00 2016-02-20 04:53:34.908 051 11809.88 208.34 52483.40 88888.00 2016-02-20 04:53:35.408 051 11809.83 208.36 52483.41 88888.00 2016-02-20 04:53:35.908 051 11809.82 208.35 52483.43 88888.00 2016-02-20 04:53:36.408 051 11809.83 208.35 52483.45 88888.00 2016-02-20 04:53:36.908 051 11809.89 208.30 52483.46 88888.00 2016-02-20 04:53:37.408 051 11809.84 208.31 52483.46 88888.00 2016-02-20 04:53:37.908 051 11809.83 208.30 52483.43 88888.00 2016-02-20 04:53:38.408 051 11809.85 208.28 52483.37 88888.00 2016-02-20 04:53:38.908 051 11809.83 208.26 52483.37 88888.00 2016-02-20 04:53:39.408 051 11809.82 208.24 52483.36 88888.00 2016-02-20 04:53:39.908 051 11809.88 208.22 52483.35 88888.00 2016-02-20 04:53:40.408 051 11809.86 208.21 52483.31 88888.00 2016-02-20 04:53:40.908 051 11809.83 208.22 52483.31 88888.00 2016-02-20 04:53:41.408 051 11809.83 208.16 52483.28 88888.00 2016-02-20 04:53:41.908 051 11809.84 208.12 52483.27 88888.00 2016-02-20 04:53:42.408 051 11809.86 208.10 52483.25 88888.00 2016-02-20 04:53:42.908 051 11809.89 208.06 52483.23 88888.00 2016-02-20 04:53:43.408 051 11809.89 208.05 52483.20 88888.00 2016-02-20 04:53:43.908 051 11809.89 208.02 52483.19 88888.00 2016-02-20 04:53:44.408 051 11809.89 207.99 52483.19 88888.00 2016-02-20 04:53:44.908 051 11809.93 207.97 52483.16 88888.00 2016-02-20 04:53:45.408 051 11809.98 207.99 52483.11 88888.00 2016-02-20 04:53:45.908 051 11809.97 207.98 52483.13 88888.00 2016-02-20 04:53:46.408 051 11809.98 207.96 52483.13 88888.00 2016-02-20 04:53:46.908 051 11810.01 207.93 52483.11 88888.00 2016-02-20 04:53:47.408 051 11810.01 207.92 52483.09 88888.00 2016-02-20 04:53:47.908 051 11809.99 207.91 52483.14 88888.00 2016-02-20 04:53:48.408 051 11810.01 207.88 52483.11 88888.00 2016-02-20 04:53:48.908 051 11810.08 207.85 52483.07 88888.00 2016-02-20 04:53:49.408 051 11810.07 207.83 52483.02 88888.00 2016-02-20 04:53:49.908 051 11810.06 207.83 52483.01 88888.00 2016-02-20 04:53:50.408 051 11810.11 207.77 52483.03 88888.00 2016-02-20 04:53:50.908 051 11810.15 207.76 52483.03 88888.00 2016-02-20 04:53:51.408 051 11810.16 207.72 52483.02 88888.00 2016-02-20 04:53:51.908 051 11810.12 207.71 52483.03 88888.00 2016-02-20 04:53:52.408 051 11810.12 207.68 52483.01 88888.00 2016-02-20 04:53:52.908 051 11810.15 207.68 52483.02 88888.00 2016-02-20 04:53:53.408 051 11810.12 207.67 52483.01 88888.00 2016-02-20 04:53:53.908 051 11810.11 207.67 52483.01 88888.00 2016-02-20 04:53:54.408 051 11810.11 207.67 52483.02 88888.00 2016-02-20 04:53:54.908 051 11810.11 207.68 52482.99 88888.00 2016-02-20 04:53:55.408 051 11810.10 207.59 52482.96 88888.00 2016-02-20 04:53:55.908 051 11810.08 207.57 52482.97 88888.00 2016-02-20 04:53:56.408 051 11810.09 207.57 52482.97 88888.00 2016-02-20 04:53:56.908 051 11810.10 207.58 52482.97 88888.00 2016-02-20 04:53:57.408 051 11810.08 207.59 52482.98 88888.00 2016-02-20 04:53:57.908 051 11810.07 207.58 52482.98 88888.00 2016-02-20 04:53:58.408 051 11810.11 207.57 52482.99 88888.00 2016-02-20 04:53:58.908 051 11810.14 207.52 52482.96 88888.00 2016-02-20 04:53:59.408 051 11810.15 207.50 52482.93 88888.00 2016-02-20 04:53:59.908 051 11810.11 207.49 52482.94 88888.00 2016-02-20 04:54:00.408 051 11810.11 207.49 52482.93 88888.00 2016-02-20 04:54:00.908 051 11810.11 207.46 52482.91 88888.00 2016-02-20 04:54:01.408 051 11810.05 207.47 52482.92 88888.00 2016-02-20 04:54:01.908 051 11810.02 207.46 52482.94 88888.00 2016-02-20 04:54:02.408 051 11810.05 207.46 52482.92 88888.00 2016-02-20 04:54:02.908 051 11810.00 207.47 52482.92 88888.00 2016-02-20 04:54:03.408 051 11810.02 207.48 52482.90 88888.00 2016-02-20 04:54:03.908 051 11810.07 207.44 52482.87 88888.00 2016-02-20 04:54:04.408 051 11810.01 207.42 52482.82 88888.00 2016-02-20 04:54:04.908 051 11809.94 207.46 52482.80 88888.00 2016-02-20 04:54:05.408 051 11809.99 207.49 52482.85 88888.00 2016-02-20 04:54:05.908 051 11810.01 207.48 52482.88 88888.00 2016-02-20 04:54:06.408 051 11809.99 207.46 52482.82 88888.00 2016-02-20 04:54:06.908 051 11809.95 207.43 52482.78 88888.00 2016-02-20 04:54:07.408 051 11809.97 207.39 52482.76 88888.00 2016-02-20 04:54:07.908 051 11810.06 207.38 52482.73 88888.00 2016-02-20 04:54:08.408 051 11810.09 207.40 52482.73 88888.00 2016-02-20 04:54:08.908 051 11810.09 207.39 52482.75 88888.00 2016-02-20 04:54:09.408 051 11810.07 207.33 52482.74 88888.00 2016-02-20 04:54:09.908 051 11810.03 207.33 52482.76 88888.00 2016-02-20 04:54:10.408 051 11810.05 207.33 52482.76 88888.00 2016-02-20 04:54:10.908 051 11810.09 207.31 52482.76 88888.00 2016-02-20 04:54:11.408 051 11810.11 207.27 52482.78 88888.00 2016-02-20 04:54:11.908 051 11810.08 207.23 52482.78 88888.00 2016-02-20 04:54:12.408 051 11810.08 207.20 52482.78 88888.00 2016-02-20 04:54:12.908 051 11810.10 207.18 52482.76 88888.00 2016-02-20 04:54:13.408 051 11810.17 207.18 52482.69 88888.00 2016-02-20 04:54:13.908 051 11810.17 207.17 52482.67 88888.00 2016-02-20 04:54:14.408 051 11810.17 207.17 52482.69 88888.00 2016-02-20 04:54:14.908 051 11810.20 207.14 52482.69 88888.00 2016-02-20 04:54:15.408 051 11810.18 207.11 52482.67 88888.00 2016-02-20 04:54:15.908 051 11810.19 207.10 52482.65 88888.00 2016-02-20 04:54:16.408 051 11810.21 207.11 52482.63 88888.00 2016-02-20 04:54:16.908 051 11810.25 207.12 52482.62 88888.00 2016-02-20 04:54:17.408 051 11810.23 207.05 52482.62 88888.00 2016-02-20 04:54:17.908 051 11810.24 207.00 52482.58 88888.00 2016-02-20 04:54:18.408 051 11810.24 207.00 52482.55 88888.00 2016-02-20 04:54:18.908 051 11810.23 207.00 52482.52 88888.00 2016-02-20 04:54:19.408 051 11810.23 207.01 52482.50 88888.00 2016-02-20 04:54:19.908 051 11810.23 206.98 52482.48 88888.00 2016-02-20 04:54:20.408 051 11810.25 206.93 52482.52 88888.00 2016-02-20 04:54:20.908 051 11810.25 206.89 52482.55 88888.00 2016-02-20 04:54:21.408 051 11810.27 206.91 52482.57 88888.00 2016-02-20 04:54:21.908 051 11810.28 206.90 52482.53 88888.00 2016-02-20 04:54:22.408 051 11810.29 206.89 52482.52 88888.00 2016-02-20 04:54:22.908 051 11810.25 206.86 52482.54 88888.00 2016-02-20 04:54:23.408 051 11810.23 206.82 52482.53 88888.00 2016-02-20 04:54:23.908 051 11810.23 206.79 52482.55 88888.00 2016-02-20 04:54:24.408 051 11810.26 206.75 52482.56 88888.00 2016-02-20 04:54:24.908 051 11810.29 206.72 52482.60 88888.00 2016-02-20 04:54:25.408 051 11810.30 206.71 52482.64 88888.00 2016-02-20 04:54:25.908 051 11810.32 206.70 52482.64 88888.00 2016-02-20 04:54:26.408 051 11810.32 206.71 52482.63 88888.00 2016-02-20 04:54:26.908 051 11810.36 206.70 52482.62 88888.00 2016-02-20 04:54:27.408 051 11810.36 206.66 52482.62 88888.00 2016-02-20 04:54:27.908 051 11810.34 206.64 52482.60 88888.00 2016-02-20 04:54:28.408 051 11810.34 206.61 52482.57 88888.00 2016-02-20 04:54:28.908 051 11810.32 206.56 52482.57 88888.00 2016-02-20 04:54:29.408 051 11810.32 206.55 52482.55 88888.00 2016-02-20 04:54:29.908 051 11810.37 206.59 52482.56 88888.00 2016-02-20 04:54:30.408 051 11810.38 206.59 52482.60 88888.00 2016-02-20 04:54:30.908 051 11810.37 206.56 52482.60 88888.00 2016-02-20 04:54:31.408 051 11810.36 206.53 52482.57 88888.00 2016-02-20 04:54:31.908 051 11810.33 206.46 52482.54 88888.00 2016-02-20 04:54:32.408 051 11810.33 206.45 52482.52 88888.00 2016-02-20 04:54:32.908 051 11810.34 206.44 52482.54 88888.00 2016-02-20 04:54:33.408 051 11810.29 206.44 52482.58 88888.00 2016-02-20 04:54:33.908 051 11810.24 206.40 52482.60 88888.00 2016-02-20 04:54:34.408 051 11810.23 206.36 52482.54 88888.00 2016-02-20 04:54:34.908 051 11810.25 206.34 52482.56 88888.00 2016-02-20 04:54:35.408 051 11810.28 206.30 52482.57 88888.00 2016-02-20 04:54:35.908 051 11810.29 206.28 52482.53 88888.00 2016-02-20 04:54:36.408 051 11810.30 206.26 52482.54 88888.00 2016-02-20 04:54:36.908 051 11810.29 206.26 52482.56 88888.00 2016-02-20 04:54:37.408 051 11810.27 206.26 52482.56 88888.00 2016-02-20 04:54:37.908 051 11810.27 206.30 52482.60 88888.00 2016-02-20 04:54:38.408 051 11810.28 206.31 52482.58 88888.00 2016-02-20 04:54:38.908 051 11810.29 206.30 52482.56 88888.00 2016-02-20 04:54:39.408 051 11810.29 206.20 52482.56 88888.00 2016-02-20 04:54:39.908 051 11810.29 206.22 52482.57 88888.00 2016-02-20 04:54:40.408 051 11810.28 206.17 52482.54 88888.00 2016-02-20 04:54:40.908 051 11810.23 206.22 52482.56 88888.00 2016-02-20 04:54:41.408 051 11810.24 206.23 52482.55 88888.00 2016-02-20 04:54:41.908 051 11810.19 206.21 52482.52 88888.00 2016-02-20 04:54:42.408 051 11810.16 206.18 52482.53 88888.00 2016-02-20 04:54:42.908 051 11810.08 206.17 52482.53 88888.00 2016-02-20 04:54:43.408 051 11810.08 206.20 52482.50 88888.00 2016-02-20 04:54:43.908 051 11810.10 206.25 52482.52 88888.00 2016-02-20 04:54:44.408 051 11810.15 206.23 52482.54 88888.00 2016-02-20 04:54:44.908 051 11810.10 206.18 52482.54 88888.00 2016-02-20 04:54:45.408 051 11810.09 206.18 52482.54 88888.00 2016-02-20 04:54:45.908 051 11810.12 206.20 52482.57 88888.00 2016-02-20 04:54:46.408 051 11810.15 206.16 52482.53 88888.00 2016-02-20 04:54:46.908 051 11810.19 206.16 52482.53 88888.00 2016-02-20 04:54:47.408 051 11810.20 206.17 52482.52 88888.00 2016-02-20 04:54:47.908 051 11810.19 206.17 52482.50 88888.00 2016-02-20 04:54:48.408 051 11810.17 206.14 52482.50 88888.00 2016-02-20 04:54:48.908 051 11810.15 206.14 52482.52 88888.00 2016-02-20 04:54:49.408 051 11810.10 206.12 52482.49 88888.00 2016-02-20 04:54:49.908 051 11810.08 206.08 52482.50 88888.00 2016-02-20 04:54:50.408 051 11810.09 206.11 52482.50 88888.00 2016-02-20 04:54:50.908 051 11810.11 206.09 52482.52 88888.00 2016-02-20 04:54:51.408 051 11810.10 206.12 52482.53 88888.00 2016-02-20 04:54:51.908 051 11810.14 206.13 52482.55 88888.00 2016-02-20 04:54:52.408 051 11810.05 206.13 52482.53 88888.00 2016-02-20 04:54:52.908 051 11810.06 206.12 52482.50 88888.00 2016-02-20 04:54:53.408 051 11810.09 206.08 52482.52 88888.00 2016-02-20 04:54:53.908 051 11810.11 206.04 52482.46 88888.00 2016-02-20 04:54:54.408 051 11810.09 205.98 52482.47 88888.00 2016-02-20 04:54:54.908 051 11810.11 205.97 52482.48 88888.00 2016-02-20 04:54:55.408 051 11810.12 205.99 52482.46 88888.00 2016-02-20 04:54:55.908 051 11810.15 206.01 52482.44 88888.00 2016-02-20 04:54:56.408 051 11810.18 206.01 52482.43 88888.00 2016-02-20 04:54:56.908 051 11810.23 206.03 52482.44 88888.00 2016-02-20 04:54:57.408 051 11810.21 206.01 52482.43 88888.00 2016-02-20 04:54:57.908 051 11810.19 205.99 52482.41 88888.00 2016-02-20 04:54:58.408 051 11810.20 205.94 52482.38 88888.00 2016-02-20 04:54:58.908 051 11810.19 205.89 52482.39 88888.00 2016-02-20 04:54:59.408 051 11810.17 205.93 52482.41 88888.00 2016-02-20 04:54:59.908 051 11810.18 205.96 52482.43 88888.00 2016-02-20 04:55:00.408 051 11810.23 205.95 52482.40 88888.00 2016-02-20 04:55:00.908 051 11810.25 205.96 52482.43 88888.00 2016-02-20 04:55:01.408 051 11810.26 205.98 52482.43 88888.00 2016-02-20 04:55:01.908 051 11810.27 205.92 52482.40 88888.00 2016-02-20 04:55:02.408 051 11810.29 205.88 52482.38 88888.00 2016-02-20 04:55:02.908 051 11810.30 205.86 52482.40 88888.00 2016-02-20 04:55:03.408 051 11810.28 205.84 52482.44 88888.00 2016-02-20 04:55:03.908 051 11810.29 205.82 52482.46 88888.00 2016-02-20 04:55:04.408 051 11810.29 205.76 52482.41 88888.00 2016-02-20 04:55:04.908 051 11810.30 205.73 52482.41 88888.00 2016-02-20 04:55:05.408 051 11810.34 205.72 52482.37 88888.00 2016-02-20 04:55:05.908 051 11810.35 205.69 52482.37 88888.00 2016-02-20 04:55:06.408 051 11810.33 205.68 52482.39 88888.00 2016-02-20 04:55:06.908 051 11810.35 205.64 52482.38 88888.00 2016-02-20 04:55:07.408 051 11810.40 205.65 52482.36 88888.00 2016-02-20 04:55:07.908 051 11810.38 205.64 52482.38 88888.00 2016-02-20 04:55:08.408 051 11810.40 205.66 52482.40 88888.00 2016-02-20 04:55:08.908 051 11810.44 205.67 52482.43 88888.00 2016-02-20 04:55:09.408 051 11810.44 205.69 52482.44 88888.00 2016-02-20 04:55:09.908 051 11810.45 205.66 52482.39 88888.00 2016-02-20 04:55:10.408 051 11810.42 205.65 52482.39 88888.00 2016-02-20 04:55:10.908 051 11810.37 205.62 52482.41 88888.00 2016-02-20 04:55:11.408 051 11810.38 205.59 52482.40 88888.00 2016-02-20 04:55:11.908 051 11810.38 205.59 52482.38 88888.00 2016-02-20 04:55:12.408 051 11810.34 205.54 52482.37 88888.00 2016-02-20 04:55:12.908 051 11810.38 205.51 52482.35 88888.00 2016-02-20 04:55:13.408 051 11810.40 205.47 52482.36 88888.00 2016-02-20 04:55:13.908 051 11810.37 205.48 52482.30 88888.00 2016-02-20 04:55:14.408 051 11810.36 205.48 52482.28 88888.00 2016-02-20 04:55:14.908 051 11810.40 205.48 52482.30 88888.00 2016-02-20 04:55:15.408 051 11810.40 205.44 52482.29 88888.00 2016-02-20 04:55:15.908 051 11810.36 205.45 52482.29 88888.00 2016-02-20 04:55:16.408 051 11810.36 205.43 52482.23 88888.00 2016-02-20 04:55:16.908 051 11810.34 205.41 52482.21 88888.00 2016-02-20 04:55:17.408 051 11810.34 205.36 52482.26 88888.00 2016-02-20 04:55:17.908 051 11810.34 205.36 52482.27 88888.00 2016-02-20 04:55:18.408 051 11810.33 205.37 52482.23 88888.00 2016-02-20 04:55:18.908 051 11810.33 205.36 52482.27 88888.00 2016-02-20 04:55:19.408 051 11810.27 205.37 52482.25 88888.00 2016-02-20 04:55:19.908 051 11810.26 205.31 52482.23 88888.00 2016-02-20 04:55:20.408 051 11810.24 205.26 52482.21 88888.00 2016-02-20 04:55:20.908 051 11810.21 205.27 52482.21 88888.00 2016-02-20 04:55:21.408 051 11810.21 205.25 52482.20 88888.00 2016-02-20 04:55:21.908 051 11810.26 205.20 52482.20 88888.00 2016-02-20 04:55:22.408 051 11810.29 205.20 52482.22 88888.00 2016-02-20 04:55:22.908 051 11810.29 205.24 52482.21 88888.00 2016-02-20 04:55:23.408 051 11810.29 205.21 52482.20 88888.00 2016-02-20 04:55:23.908 051 11810.27 205.20 52482.16 88888.00 2016-02-20 04:55:24.408 051 11810.27 205.20 52482.10 88888.00 2016-02-20 04:55:24.908 051 11810.29 205.20 52482.09 88888.00 2016-02-20 04:55:25.408 051 11810.29 205.19 52482.12 88888.00 2016-02-20 04:55:25.908 051 11810.33 205.16 52482.11 88888.00 2016-02-20 04:55:26.408 051 11810.30 205.17 52482.13 88888.00 2016-02-20 04:55:26.908 051 11810.32 205.14 52482.12 88888.00 2016-02-20 04:55:27.408 051 11810.29 205.12 52482.11 88888.00 2016-02-20 04:55:27.908 051 11810.32 205.10 52482.09 88888.00 2016-02-20 04:55:28.408 051 11810.32 205.09 52482.05 88888.00 2016-02-20 04:55:28.908 051 11810.29 205.06 52482.05 88888.00 2016-02-20 04:55:29.408 051 11810.27 205.05 52482.11 88888.00 2016-02-20 04:55:29.908 051 11810.27 205.06 52482.08 88888.00 2016-02-20 04:55:30.408 051 11810.26 205.05 52482.02 88888.00 2016-02-20 04:55:30.908 051 11810.29 204.99 52482.02 88888.00 2016-02-20 04:55:31.408 051 11810.30 204.97 52482.01 88888.00 2016-02-20 04:55:31.908 051 11810.28 204.98 52482.02 88888.00 2016-02-20 04:55:32.408 051 11810.29 204.95 52482.02 88888.00 2016-02-20 04:55:32.908 051 11810.28 204.90 52482.04 88888.00 2016-02-20 04:55:33.408 051 11810.32 204.88 52482.03 88888.00 2016-02-20 04:55:33.908 051 11810.35 204.93 52481.97 88888.00 2016-02-20 04:55:34.408 051 11810.29 204.88 52482.02 88888.00 2016-02-20 04:55:34.908 051 11810.29 204.85 52482.06 88888.00 2016-02-20 04:55:35.408 051 11810.36 204.83 52482.11 88888.00 2016-02-20 04:55:35.908 051 11810.36 204.80 52482.06 88888.00 2016-02-20 04:55:36.408 051 11810.36 204.80 52482.04 88888.00 2016-02-20 04:55:36.908 051 11810.35 204.79 52482.01 88888.00 2016-02-20 04:55:37.408 051 11810.33 204.79 52482.01 88888.00 2016-02-20 04:55:37.908 051 11810.26 204.80 52482.02 88888.00 2016-02-20 04:55:38.408 051 11810.24 204.78 52482.03 88888.00 2016-02-20 04:55:38.908 051 11810.24 204.80 52482.02 88888.00 2016-02-20 04:55:39.408 051 11810.23 204.77 52481.97 88888.00 2016-02-20 04:55:39.908 051 11810.23 204.72 52482.00 88888.00 2016-02-20 04:55:40.408 051 11810.26 204.69 52482.02 88888.00 2016-02-20 04:55:40.908 051 11810.28 204.68 52482.00 88888.00 2016-02-20 04:55:41.408 051 11810.24 204.63 52481.97 88888.00 2016-02-20 04:55:41.908 051 11810.21 204.60 52481.96 88888.00 2016-02-20 04:55:42.408 051 11810.26 204.63 52482.00 88888.00 2016-02-20 04:55:42.908 051 11810.20 204.60 52482.03 88888.00 2016-02-20 04:55:43.408 051 11810.16 204.57 52482.00 88888.00 2016-02-20 04:55:43.908 051 11810.14 204.54 52481.99 88888.00 2016-02-20 04:55:44.408 051 11810.16 204.53 52482.00 88888.00 2016-02-20 04:55:44.908 051 11810.12 204.56 52481.97 88888.00 2016-02-20 04:55:45.408 051 11810.14 204.59 52481.94 88888.00 2016-02-20 04:55:45.908 051 11810.14 204.54 52481.96 88888.00 2016-02-20 04:55:46.408 051 11810.14 204.48 52481.96 88888.00 2016-02-20 04:55:46.908 051 11810.17 204.44 52481.95 88888.00 2016-02-20 04:55:47.408 051 11810.18 204.46 52481.93 88888.00 2016-02-20 04:55:47.908 051 11810.17 204.44 52481.94 88888.00 2016-02-20 04:55:48.408 051 11810.16 204.42 52481.92 88888.00 2016-02-20 04:55:48.908 051 11810.16 204.40 52481.88 88888.00 2016-02-20 04:55:49.408 051 11810.16 204.39 52481.85 88888.00 2016-02-20 04:55:49.908 051 11810.12 204.32 52481.84 88888.00 2016-02-20 04:55:50.408 051 11810.11 204.27 52481.82 88888.00 2016-02-20 04:55:50.908 051 11810.10 204.24 52481.83 88888.00 2016-02-20 04:55:51.408 051 11810.14 204.25 52481.85 88888.00 2016-02-20 04:55:51.908 051 11810.19 204.23 52481.85 88888.00 2016-02-20 04:55:52.408 051 11810.20 204.22 52481.90 88888.00 2016-02-20 04:55:52.908 051 11810.20 204.23 52481.91 88888.00 2016-02-20 04:55:53.408 051 11810.20 204.20 52481.88 88888.00 2016-02-20 04:55:53.908 051 11810.21 204.20 52481.90 88888.00 2016-02-20 04:55:54.408 051 11810.20 204.20 52481.88 88888.00 2016-02-20 04:55:54.908 051 11810.20 204.18 52481.90 88888.00 2016-02-20 04:55:55.408 051 11810.19 204.15 52481.87 88888.00 2016-02-20 04:55:55.908 051 11810.17 204.13 52481.84 88888.00 2016-02-20 04:55:56.408 051 11810.15 204.20 52481.84 88888.00 2016-02-20 04:55:56.908 051 11810.11 204.15 52481.83 88888.00 2016-02-20 04:55:57.408 051 11810.14 204.12 52481.85 88888.00 2016-02-20 04:55:57.908 051 11810.16 204.04 52481.86 88888.00 2016-02-20 04:55:58.408 051 11810.11 204.02 52481.85 88888.00 2016-02-20 04:55:58.908 051 11810.14 204.04 52481.79 88888.00 2016-02-20 04:55:59.408 051 11810.14 204.04 52481.81 88888.00 2016-02-20 04:55:59.908 051 11810.12 204.00 52481.78 88888.00 2016-02-20 04:56:00.408 051 11810.12 204.00 52481.79 88888.00 2016-02-20 04:56:00.908 051 11810.12 204.01 52481.82 88888.00 2016-02-20 04:56:01.408 051 11810.10 203.98 52481.83 88888.00 2016-02-20 04:56:01.908 051 11810.09 203.99 52481.82 88888.00 2016-02-20 04:56:02.408 051 11810.08 203.98 52481.81 88888.00 2016-02-20 04:56:02.908 051 11810.05 203.95 52481.82 88888.00 2016-02-20 04:56:03.408 051 11810.05 203.96 52481.84 88888.00 2016-02-20 04:56:03.908 051 11810.05 203.95 52481.84 88888.00 2016-02-20 04:56:04.408 051 11810.05 203.90 52481.84 88888.00 2016-02-20 04:56:04.908 051 11810.06 203.92 52481.85 88888.00 2016-02-20 04:56:05.408 051 11810.03 203.92 52481.87 88888.00 2016-02-20 04:56:05.908 051 11810.05 203.88 52481.82 88888.00 2016-02-20 04:56:06.408 051 11810.08 203.83 52481.83 88888.00 2016-02-20 04:56:06.908 051 11810.07 203.84 52481.83 88888.00 2016-02-20 04:56:07.408 051 11810.00 203.86 52481.83 88888.00 2016-02-20 04:56:07.908 051 11810.05 203.89 52481.86 88888.00 2016-02-20 04:56:08.408 051 11810.06 203.85 52481.86 88888.00 2016-02-20 04:56:08.908 051 11810.05 203.84 52481.86 88888.00 2016-02-20 04:56:09.408 051 11810.06 203.85 52481.87 88888.00 2016-02-20 04:56:09.908 051 11810.02 203.84 52481.85 88888.00 2016-02-20 04:56:10.408 051 11810.05 203.85 52481.86 88888.00 2016-02-20 04:56:10.908 051 11810.08 203.83 52481.84 88888.00 2016-02-20 04:56:11.408 051 11810.06 203.83 52481.79 88888.00 2016-02-20 04:56:11.908 051 11810.06 203.81 52481.78 88888.00 2016-02-20 04:56:12.408 051 11810.05 203.78 52481.78 88888.00 2016-02-20 04:56:12.908 051 11810.07 203.78 52481.78 88888.00 2016-02-20 04:56:13.408 051 11810.08 203.78 52481.77 88888.00 2016-02-20 04:56:13.908 051 11810.07 203.73 52481.77 88888.00 2016-02-20 04:56:14.408 051 11810.06 203.67 52481.78 88888.00 2016-02-20 04:56:14.908 051 11810.03 203.67 52481.76 88888.00 2016-02-20 04:56:15.408 051 11810.05 203.62 52481.78 88888.00 2016-02-20 04:56:15.908 051 11810.08 203.59 52481.76 88888.00 2016-02-20 04:56:16.408 051 11810.08 203.62 52481.74 88888.00 2016-02-20 04:56:16.908 051 11810.08 203.65 52481.72 88888.00 2016-02-20 04:56:17.408 051 11810.11 203.66 52481.73 88888.00 2016-02-20 04:56:17.908 051 11810.12 203.65 52481.74 88888.00 2016-02-20 04:56:18.408 051 11810.14 203.61 52481.69 88888.00 2016-02-20 04:56:18.908 051 11810.19 203.59 52481.72 88888.00 2016-02-20 04:56:19.409 051 11810.18 203.60 52481.69 88888.00 2016-02-20 04:56:19.909 051 11810.16 203.59 52481.72 88888.00 2016-02-20 04:56:20.409 051 11810.18 203.56 52481.73 88888.00 2016-02-20 04:56:20.909 051 11810.18 203.54 52481.74 88888.00 2016-02-20 04:56:21.409 051 11810.17 203.54 52481.75 88888.00 2016-02-20 04:56:21.909 051 11810.20 203.50 52481.73 88888.00 2016-02-20 04:56:22.409 051 11810.23 203.49 52481.75 88888.00 2016-02-20 04:56:22.909 051 11810.24 203.51 52481.74 88888.00 2016-02-20 04:56:23.409 051 11810.20 203.54 52481.70 88888.00 2016-02-20 04:56:23.909 051 11810.25 203.51 52481.73 88888.00 2016-02-20 04:56:24.409 051 11810.27 203.50 52481.70 88888.00 2016-02-20 04:56:24.909 051 11810.26 203.50 52481.69 88888.00 2016-02-20 04:56:25.409 051 11810.25 203.52 52481.70 88888.00 2016-02-20 04:56:25.909 051 11810.25 203.47 52481.70 88888.00 2016-02-20 04:56:26.409 051 11810.28 203.44 52481.69 88888.00 2016-02-20 04:56:26.909 051 11810.28 203.43 52481.67 88888.00 2016-02-20 04:56:27.409 051 11810.23 203.43 52481.70 88888.00 2016-02-20 04:56:27.909 051 11810.21 203.40 52481.74 88888.00 2016-02-20 04:56:28.409 051 11810.25 203.39 52481.75 88888.00 2016-02-20 04:56:28.909 051 11810.26 203.40 52481.74 88888.00 2016-02-20 04:56:29.409 051 11810.27 203.36 52481.73 88888.00 2016-02-20 04:56:29.909 051 11810.29 203.34 52481.73 88888.00 2016-02-20 04:56:30.409 051 11810.26 203.33 52481.73 88888.00 2016-02-20 04:56:30.909 051 11810.29 203.31 52481.73 88888.00 2016-02-20 04:56:31.409 051 11810.29 203.33 52481.73 88888.00 2016-02-20 04:56:31.909 051 11810.26 203.32 52481.75 88888.00 2016-02-20 04:56:32.409 051 11810.27 203.24 52481.76 88888.00 2016-02-20 04:56:32.909 051 11810.26 203.20 52481.75 88888.00 2016-02-20 04:56:33.409 051 11810.23 203.22 52481.73 88888.00 2016-02-20 04:56:33.909 051 11810.24 203.24 52481.73 88888.00 2016-02-20 04:56:34.409 051 11810.25 203.22 52481.74 88888.00 2016-02-20 04:56:34.909 051 11810.30 203.24 52481.72 88888.00 2016-02-20 04:56:35.409 051 11810.32 203.30 52481.68 88888.00 2016-02-20 04:56:35.909 051 11810.30 203.27 52481.66 88888.00 2016-02-20 04:56:36.409 051 11810.37 203.27 52481.65 88888.00 2016-02-20 04:56:36.909 051 11810.34 203.26 52481.64 88888.00 2016-02-20 04:56:37.409 051 11810.33 203.25 52481.67 88888.00 2016-02-20 04:56:37.909 051 11810.29 203.26 52481.66 88888.00 2016-02-20 04:56:38.409 051 11810.30 203.23 52481.66 88888.00 2016-02-20 04:56:38.909 051 11810.33 203.22 52481.67 88888.00 2016-02-20 04:56:39.409 051 11810.32 203.22 52481.68 88888.00 2016-02-20 04:56:39.909 051 11810.29 203.21 52481.68 88888.00 2016-02-20 04:56:40.409 051 11810.35 203.14 52481.66 88888.00 2016-02-20 04:56:40.909 051 11810.38 203.10 52481.62 88888.00 2016-02-20 04:56:41.409 051 11810.37 203.12 52481.62 88888.00 2016-02-20 04:56:41.909 051 11810.38 203.14 52481.62 88888.00 2016-02-20 04:56:42.409 051 11810.37 203.12 52481.60 88888.00 2016-02-20 04:56:42.909 051 11810.37 203.10 52481.59 88888.00 2016-02-20 04:56:43.409 051 11810.40 203.13 52481.59 88888.00 2016-02-20 04:56:43.909 051 11810.40 203.11 52481.60 88888.00 2016-02-20 04:56:44.409 051 11810.44 203.11 52481.61 88888.00 2016-02-20 04:56:44.909 051 11810.44 203.14 52481.60 88888.00 2016-02-20 04:56:45.409 051 11810.42 203.16 52481.61 88888.00 2016-02-20 04:56:45.909 051 11810.42 203.14 52481.59 88888.00 2016-02-20 04:56:46.409 051 11810.40 203.15 52481.59 88888.00 2016-02-20 04:56:46.909 051 11810.45 203.17 52481.59 88888.00 2016-02-20 04:56:47.409 051 11810.43 203.14 52481.59 88888.00 2016-02-20 04:56:47.909 051 11810.44 203.10 52481.60 88888.00 2016-02-20 04:56:48.409 051 11810.46 203.08 52481.59 88888.00 2016-02-20 04:56:48.909 051 11810.45 203.11 52481.57 88888.00 2016-02-20 04:56:49.409 051 11810.46 203.07 52481.58 88888.00 2016-02-20 04:56:49.909 051 11810.50 203.06 52481.57 88888.00 2016-02-20 04:56:50.409 051 11810.52 203.06 52481.53 88888.00 2016-02-20 04:56:50.909 051 11810.53 203.03 52481.56 88888.00 2016-02-20 04:56:51.409 051 11810.56 203.06 52481.57 88888.00 2016-02-20 04:56:51.909 051 11810.55 203.05 52481.58 88888.00 2016-02-20 04:56:52.409 051 11810.55 202.99 52481.56 88888.00 2016-02-20 04:56:52.909 051 11810.59 203.04 52481.52 88888.00 2016-02-20 04:56:53.409 051 11810.59 203.03 52481.53 88888.00 2016-02-20 04:56:53.909 051 11810.59 203.03 52481.58 88888.00 2016-02-20 04:56:54.409 051 11810.62 203.01 52481.58 88888.00 2016-02-20 04:56:54.909 051 11810.64 202.98 52481.55 88888.00 2016-02-20 04:56:55.409 051 11810.61 202.96 52481.53 88888.00 2016-02-20 04:56:55.909 051 11810.64 202.93 52481.52 88888.00 2016-02-20 04:56:56.409 051 11810.69 202.91 52481.55 88888.00 2016-02-20 04:56:56.909 051 11810.67 202.89 52481.56 88888.00 2016-02-20 04:56:57.409 051 11810.67 202.91 52481.59 88888.00 2016-02-20 04:56:57.909 051 11810.68 202.94 52481.60 88888.00 2016-02-20 04:56:58.409 051 11810.67 202.92 52481.55 88888.00 2016-02-20 04:56:58.909 051 11810.70 202.88 52481.53 88888.00 2016-02-20 04:56:59.409 051 11810.68 202.83 52481.53 88888.00 2016-02-20 04:56:59.909 051 11810.68 202.83 52481.55 88888.00 2016-02-20 04:57:00.409 051 11810.71 202.84 52481.55 88888.00 2016-02-20 04:57:00.909 051 11810.73 202.83 52481.58 88888.00 2016-02-20 04:57:01.409 051 11810.74 202.79 52481.56 88888.00 2016-02-20 04:57:01.909 051 11810.82 202.81 52481.52 88888.00 2016-02-20 04:57:02.409 051 11810.81 202.79 52481.50 88888.00 2016-02-20 04:57:02.909 051 11810.79 202.75 52481.51 88888.00 2016-02-20 04:57:03.409 051 11810.79 202.73 52481.52 88888.00 2016-02-20 04:57:03.909 051 11810.82 202.72 52481.51 88888.00 2016-02-20 04:57:04.409 051 11810.80 202.68 52481.51 88888.00 2016-02-20 04:57:04.909 051 11810.80 202.67 52481.53 88888.00 2016-02-20 04:57:05.409 051 11810.79 202.66 52481.56 88888.00 2016-02-20 04:57:05.909 051 11810.79 202.66 52481.52 88888.00 2016-02-20 04:57:06.409 051 11810.81 202.65 52481.52 88888.00 2016-02-20 04:57:06.909 051 11810.81 202.59 52481.52 88888.00 2016-02-20 04:57:07.409 051 11810.84 202.59 52481.52 88888.00 2016-02-20 04:57:07.909 051 11810.80 202.57 52481.52 88888.00 2016-02-20 04:57:08.409 051 11810.79 202.58 52481.51 88888.00 2016-02-20 04:57:08.909 051 11810.79 202.55 52481.53 88888.00 2016-02-20 04:57:09.409 051 11810.76 202.55 52481.55 88888.00 2016-02-20 04:57:09.909 051 11810.74 202.52 52481.53 88888.00 2016-02-20 04:57:10.409 051 11810.74 202.52 52481.53 88888.00 2016-02-20 04:57:10.909 051 11810.73 202.50 52481.51 88888.00 2016-02-20 04:57:11.409 051 11810.70 202.47 52481.52 88888.00 2016-02-20 04:57:11.909 051 11810.73 202.48 52481.53 88888.00 2016-02-20 04:57:12.409 051 11810.78 202.46 52481.55 88888.00 2016-02-20 04:57:12.909 051 11810.79 202.46 52481.53 88888.00 2016-02-20 04:57:13.409 051 11810.76 202.47 52481.57 88888.00 2016-02-20 04:57:13.909 051 11810.74 202.44 52481.57 88888.00 2016-02-20 04:57:14.409 051 11810.76 202.40 52481.56 88888.00 2016-02-20 04:57:14.909 051 11810.76 202.39 52481.60 88888.00 2016-02-20 04:57:15.409 051 11810.77 202.44 52481.61 88888.00 2016-02-20 04:57:15.909 051 11810.74 202.39 52481.60 88888.00 2016-02-20 04:57:16.409 051 11810.74 202.38 52481.59 88888.00 2016-02-20 04:57:16.909 051 11810.78 202.33 52481.58 88888.00 2016-02-20 04:57:17.409 051 11810.78 202.34 52481.62 88888.00 2016-02-20 04:57:17.909 051 11810.74 202.34 52481.67 88888.00 2016-02-20 04:57:18.409 051 11810.73 202.33 52481.62 88888.00 2016-02-20 04:57:18.909 051 11810.74 202.33 52481.61 88888.00 2016-02-20 04:57:19.409 051 11810.73 202.37 52481.60 88888.00 2016-02-20 04:57:19.909 051 11810.74 202.37 52481.58 88888.00 2016-02-20 04:57:20.409 051 11810.78 202.37 52481.57 88888.00 2016-02-20 04:57:20.909 051 11810.79 202.34 52481.61 88888.00 2016-02-20 04:57:21.409 051 11810.74 202.29 52481.60 88888.00 2016-02-20 04:57:21.909 051 11810.73 202.27 52481.57 88888.00 2016-02-20 04:57:22.409 051 11810.73 202.24 52481.55 88888.00 2016-02-20 04:57:22.909 051 11810.74 202.23 52481.55 88888.00 2016-02-20 04:57:23.409 051 11810.73 202.18 52481.58 88888.00 2016-02-20 04:57:23.909 051 11810.78 202.16 52481.56 88888.00 2016-02-20 04:57:24.409 051 11810.76 202.17 52481.57 88888.00 2016-02-20 04:57:24.909 051 11810.76 202.16 52481.59 88888.00 2016-02-20 04:57:25.409 051 11810.77 202.15 52481.60 88888.00 2016-02-20 04:57:25.909 051 11810.73 202.16 52481.60 88888.00 2016-02-20 04:57:26.409 051 11810.71 202.16 52481.61 88888.00 2016-02-20 04:57:26.909 051 11810.71 202.14 52481.58 88888.00 2016-02-20 04:57:27.409 051 11810.73 202.12 52481.56 88888.00 2016-02-20 04:57:27.909 051 11810.74 202.10 52481.52 88888.00 2016-02-20 04:57:28.409 051 11810.74 202.11 52481.51 88888.00 2016-02-20 04:57:28.909 051 11810.77 202.12 52481.49 88888.00 2016-02-20 04:57:29.409 051 11810.77 202.09 52481.46 88888.00 2016-02-20 04:57:29.909 051 11810.74 202.06 52481.43 88888.00 2016-02-20 04:57:30.409 051 11810.76 202.06 52481.41 88888.00 2016-02-20 04:57:30.909 051 11810.74 202.06 52481.47 88888.00 2016-02-20 04:57:31.409 051 11810.73 202.02 52481.46 88888.00 2016-02-20 04:57:31.909 051 11810.72 201.98 52481.48 88888.00 2016-02-20 04:57:32.409 051 11810.74 201.95 52481.47 88888.00 2016-02-20 04:57:32.909 051 11810.76 201.92 52481.41 88888.00 2016-02-20 04:57:33.409 051 11810.73 201.94 52481.39 88888.00 2016-02-20 04:57:33.909 051 11810.71 201.94 52481.37 88888.00 2016-02-20 04:57:34.409 051 11810.72 201.89 52481.37 88888.00 2016-02-20 04:57:34.909 051 11810.71 201.90 52481.42 88888.00 2016-02-20 04:57:35.409 051 11810.70 201.92 52481.40 88888.00 2016-02-20 04:57:35.909 051 11810.68 201.90 52481.38 88888.00 2016-02-20 04:57:36.409 051 11810.71 201.89 52481.37 88888.00 2016-02-20 04:57:36.909 051 11810.70 201.90 52481.41 88888.00 2016-02-20 04:57:37.409 051 11810.65 201.89 52481.43 88888.00 2016-02-20 04:57:37.909 051 11810.65 201.87 52481.44 88888.00 2016-02-20 04:57:38.409 051 11810.67 201.88 52481.46 88888.00 2016-02-20 04:57:38.909 051 11810.65 201.86 52481.46 88888.00 2016-02-20 04:57:39.409 051 11810.63 201.82 52481.42 88888.00 2016-02-20 04:57:39.909 051 11810.67 201.80 52481.40 88888.00 2016-02-20 04:57:40.409 051 11810.72 201.78 52481.40 88888.00 2016-02-20 04:57:40.909 051 11810.77 201.76 52481.35 88888.00 2016-02-20 04:57:41.409 051 11810.82 201.77 52481.39 88888.00 2016-02-20 04:57:41.909 051 11810.78 201.73 52481.40 88888.00 2016-02-20 04:57:42.409 051 11810.74 201.71 52481.39 88888.00 2016-02-20 04:57:42.909 051 11810.78 201.68 52481.37 88888.00 2016-02-20 04:57:43.409 051 11810.79 201.66 52481.38 88888.00 2016-02-20 04:57:43.909 051 11810.79 201.65 52481.41 88888.00 2016-02-20 04:57:44.409 051 11810.82 201.68 52481.40 88888.00 2016-02-20 04:57:44.909 051 11810.82 201.67 52481.38 88888.00 2016-02-20 04:57:45.409 051 11810.81 201.63 52481.34 88888.00 2016-02-20 04:57:45.909 051 11810.82 201.65 52481.37 88888.00 2016-02-20 04:57:46.409 051 11810.84 201.63 52481.40 88888.00 2016-02-20 04:57:46.909 051 11810.80 201.57 52481.40 88888.00 2016-02-20 04:57:47.409 051 11810.81 201.59 52481.37 88888.00 2016-02-20 04:57:47.909 051 11810.78 201.61 52481.34 88888.00 2016-02-20 04:57:48.409 051 11810.73 201.58 52481.38 88888.00 2016-02-20 04:57:48.909 051 11810.71 201.56 52481.38 88888.00 2016-02-20 04:57:49.409 051 11810.71 201.58 52481.39 88888.00 2016-02-20 04:57:49.909 051 11810.72 201.50 52481.35 88888.00 2016-02-20 04:57:50.409 051 11810.70 201.47 52481.37 88888.00 2016-02-20 04:57:50.909 051 11810.69 201.49 52481.34 88888.00 2016-02-20 04:57:51.409 051 11810.65 201.47 52481.35 88888.00 2016-02-20 04:57:51.909 051 11810.70 201.41 52481.38 88888.00 2016-02-20 04:57:52.409 051 11810.67 201.38 52481.35 88888.00 2016-02-20 04:57:52.909 051 11810.65 201.38 52481.31 88888.00 2016-02-20 04:57:53.409 051 11810.68 201.39 52481.33 88888.00 2016-02-20 04:57:53.909 051 11810.68 201.32 52481.35 88888.00 2016-02-20 04:57:54.409 051 11810.68 201.33 52481.38 88888.00 2016-02-20 04:57:54.909 051 11810.65 201.33 52481.40 88888.00 2016-02-20 04:57:55.409 051 11810.69 201.34 52481.39 88888.00 2016-02-20 04:57:55.909 051 11810.70 201.33 52481.34 88888.00 2016-02-20 04:57:56.409 051 11810.67 201.24 52481.35 88888.00 2016-02-20 04:57:56.909 051 11810.64 201.23 52481.38 88888.00 2016-02-20 04:57:57.409 051 11810.64 201.21 52481.35 88888.00 2016-02-20 04:57:57.909 051 11810.62 201.21 52481.34 88888.00 2016-02-20 04:57:58.409 051 11810.64 201.26 52481.32 88888.00 2016-02-20 04:57:58.909 051 11810.65 201.23 52481.30 88888.00 2016-02-20 04:57:59.409 051 11810.63 201.20 52481.33 88888.00 2016-02-20 04:57:59.909 051 11810.62 201.18 52481.32 88888.00 2016-02-20 04:58:00.409 051 11810.64 201.18 52481.32 88888.00 2016-02-20 04:58:00.909 051 11810.65 201.17 52481.31 88888.00 2016-02-20 04:58:01.409 051 11810.64 201.18 52481.32 88888.00 2016-02-20 04:58:01.909 051 11810.62 201.15 52481.31 88888.00 2016-02-20 04:58:02.409 051 11810.67 201.17 52481.26 88888.00 2016-02-20 04:58:02.909 051 11810.68 201.14 52481.24 88888.00 2016-02-20 04:58:03.409 051 11810.68 201.09 52481.22 88888.00 2016-02-20 04:58:03.909 051 11810.62 201.07 52481.24 88888.00 2016-02-20 04:58:04.409 051 11810.63 201.09 52481.23 88888.00 2016-02-20 04:58:04.909 051 11810.67 201.09 52481.24 88888.00 2016-02-20 04:58:05.409 051 11810.67 201.07 52481.28 88888.00 2016-02-20 04:58:05.909 051 11810.69 201.05 52481.24 88888.00 2016-02-20 04:58:06.409 051 11810.69 201.03 52481.26 88888.00 2016-02-20 04:58:06.909 051 11810.67 201.03 52481.29 88888.00 2016-02-20 04:58:07.409 051 11810.64 200.99 52481.26 88888.00 2016-02-20 04:58:07.909 051 11810.64 200.99 52481.29 88888.00 2016-02-20 04:58:08.409 051 11810.68 201.00 52481.26 88888.00 2016-02-20 04:58:08.909 051 11810.70 201.00 52481.26 88888.00 2016-02-20 04:58:09.409 051 11810.69 200.95 52481.28 88888.00 2016-02-20 04:58:09.909 051 11810.71 200.93 52481.26 88888.00 2016-02-20 04:58:10.409 051 11810.69 200.91 52481.24 88888.00 2016-02-20 04:58:10.909 051 11810.64 200.88 52481.24 88888.00 2016-02-20 04:58:11.409 051 11810.67 200.86 52481.25 88888.00 2016-02-20 04:58:11.909 051 11810.65 200.80 52481.31 88888.00 2016-02-20 04:58:12.409 051 11810.63 200.79 52481.29 88888.00 2016-02-20 04:58:12.909 051 11810.68 200.76 52481.29 88888.00 2016-02-20 04:58:13.409 051 11810.67 200.73 52481.34 88888.00 2016-02-20 04:58:13.909 051 11810.62 200.73 52481.33 88888.00 2016-02-20 04:58:14.409 051 11810.60 200.72 52481.28 88888.00 2016-02-20 04:58:14.909 051 11810.56 200.70 52481.25 88888.00 2016-02-20 04:58:15.409 051 11810.56 200.68 52481.29 88888.00 2016-02-20 04:58:15.909 051 11810.56 200.65 52481.33 88888.00 2016-02-20 04:58:16.409 051 11810.56 200.65 52481.30 88888.00 2016-02-20 04:58:16.909 051 11810.55 200.64 52481.31 88888.00 2016-02-20 04:58:17.409 051 11810.54 200.62 52481.32 88888.00 2016-02-20 04:58:17.909 051 11810.56 200.63 52481.31 88888.00 2016-02-20 04:58:18.409 051 11810.53 200.60 52481.29 88888.00 2016-02-20 04:58:18.909 051 11810.53 200.55 52481.28 88888.00 2016-02-20 04:58:19.409 051 11810.55 200.54 52481.25 88888.00 2016-02-20 04:58:19.909 051 11810.52 200.53 52481.31 88888.00 2016-02-20 04:58:20.409 051 11810.54 200.55 52481.33 88888.00 2016-02-20 04:58:20.909 051 11810.54 200.50 52481.31 88888.00 2016-02-20 04:58:21.409 051 11810.50 200.46 52481.29 88888.00 2016-02-20 04:58:21.909 051 11810.53 200.45 52481.26 88888.00 2016-02-20 04:58:22.409 051 11810.50 200.47 52481.33 88888.00 2016-02-20 04:58:22.909 051 11810.45 200.47 52481.38 88888.00 2016-02-20 04:58:23.409 051 11810.44 200.49 52481.33 88888.00 2016-02-20 04:58:23.909 051 11810.44 200.50 52481.30 88888.00 2016-02-20 04:58:24.409 051 11810.43 200.46 52481.30 88888.00 2016-02-20 04:58:24.909 051 11810.44 200.42 52481.29 88888.00 2016-02-20 04:58:25.409 051 11810.45 200.40 52481.32 88888.00 2016-02-20 04:58:25.909 051 11810.42 200.41 52481.32 88888.00 2016-02-20 04:58:26.409 051 11810.38 200.41 52481.31 88888.00 2016-02-20 04:58:26.909 051 11810.38 200.40 52481.29 88888.00 2016-02-20 04:58:27.409 051 11810.40 200.37 52481.29 88888.00 2016-02-20 04:58:27.909 051 11810.40 200.37 52481.25 88888.00 2016-02-20 04:58:28.409 051 11810.37 200.36 52481.24 88888.00 2016-02-20 04:58:28.909 051 11810.38 200.33 52481.26 88888.00 2016-02-20 04:58:29.409 051 11810.37 200.32 52481.29 88888.00 2016-02-20 04:58:29.909 051 11810.37 200.29 52481.30 88888.00 2016-02-20 04:58:30.409 051 11810.38 200.25 52481.30 88888.00 2016-02-20 04:58:30.909 051 11810.37 200.26 52481.28 88888.00 2016-02-20 04:58:31.409 051 11810.35 200.23 52481.30 88888.00 2016-02-20 04:58:31.909 051 11810.37 200.22 52481.31 88888.00 2016-02-20 04:58:32.409 051 11810.38 200.22 52481.25 88888.00 2016-02-20 04:58:32.909 051 11810.40 200.22 52481.24 88888.00 2016-02-20 04:58:33.409 051 11810.41 200.21 52481.29 88888.00 2016-02-20 04:58:33.909 051 11810.38 200.16 52481.30 88888.00 2016-02-20 04:58:34.409 051 11810.38 200.16 52481.32 88888.00 2016-02-20 04:58:34.909 051 11810.40 200.22 52481.31 88888.00 2016-02-20 04:58:35.409 051 11810.37 200.20 52481.31 88888.00 2016-02-20 04:58:35.909 051 11810.37 200.17 52481.26 88888.00 2016-02-20 04:58:36.409 051 11810.34 200.18 52481.28 88888.00 2016-02-20 04:58:36.909 051 11810.30 200.16 52481.31 88888.00 2016-02-20 04:58:37.409 051 11810.29 200.14 52481.31 88888.00 2016-02-20 04:58:37.909 051 11810.27 200.13 52481.28 88888.00 2016-02-20 04:58:38.409 051 11810.27 200.13 52481.28 88888.00 2016-02-20 04:58:38.909 051 11810.30 200.15 52481.28 88888.00 2016-02-20 04:58:39.409 051 11810.33 200.13 52481.30 88888.00 2016-02-20 04:58:39.909 051 11810.35 200.10 52481.29 88888.00 2016-02-20 04:58:40.409 051 11810.29 200.06 52481.29 88888.00 2016-02-20 04:58:40.909 051 11810.30 200.10 52481.31 88888.00 2016-02-20 04:58:41.409 051 11810.32 200.11 52481.29 88888.00 2016-02-20 04:58:41.909 051 11810.28 200.07 52481.24 88888.00 2016-02-20 04:58:42.409 051 11810.26 200.04 52481.26 88888.00 2016-02-20 04:58:42.909 051 11810.24 200.06 52481.23 88888.00 2016-02-20 04:58:43.409 051 11810.26 200.06 52481.24 88888.00 2016-02-20 04:58:43.909 051 11810.28 200.08 52481.24 88888.00 2016-02-20 04:58:44.409 051 11810.27 200.06 52481.24 88888.00 2016-02-20 04:58:44.909 051 11810.29 200.04 52481.26 88888.00 2016-02-20 04:58:45.409 051 11810.28 200.01 52481.26 88888.00 2016-02-20 04:58:45.909 051 11810.29 200.02 52481.29 88888.00 2016-02-20 04:58:46.409 051 11810.30 200.01 52481.29 88888.00 2016-02-20 04:58:46.909 051 11810.30 199.97 52481.24 88888.00 2016-02-20 04:58:47.409 051 11810.29 199.98 52481.22 88888.00 2016-02-20 04:58:47.909 051 11810.29 199.98 52481.23 88888.00 2016-02-20 04:58:48.409 051 11810.28 199.98 52481.23 88888.00 2016-02-20 04:58:48.909 051 11810.27 199.97 52481.23 88888.00 2016-02-20 04:58:49.409 051 11810.25 199.92 52481.21 88888.00 2016-02-20 04:58:49.909 051 11810.14 199.89 52481.24 88888.00 2016-02-20 04:58:50.409 051 11810.14 199.89 52481.26 88888.00 2016-02-20 04:58:50.909 051 11810.17 199.89 52481.24 88888.00 2016-02-20 04:58:51.409 051 11810.11 199.89 52481.24 88888.00 2016-02-20 04:58:51.909 051 11810.10 199.86 52481.18 88888.00 2016-02-20 04:58:52.409 051 11810.12 199.86 52481.23 88888.00 2016-02-20 04:58:52.909 051 11810.12 199.81 52481.24 88888.00 2016-02-20 04:58:53.409 051 11810.09 199.75 52481.23 88888.00 2016-02-20 04:58:53.909 051 11810.07 199.73 52481.23 88888.00 2016-02-20 04:58:54.409 051 11810.05 199.74 52481.24 88888.00 2016-02-20 04:58:54.909 051 11810.03 199.73 52481.23 88888.00 2016-02-20 04:58:55.409 051 11810.05 199.75 52481.23 88888.00 2016-02-20 04:58:55.909 051 11810.06 199.76 52481.22 88888.00 2016-02-20 04:58:56.409 051 11810.03 199.72 52481.21 88888.00 2016-02-20 04:58:56.909 051 11810.02 199.69 52481.18 88888.00 2016-02-20 04:58:57.409 051 11809.98 199.67 52481.22 88888.00 2016-02-20 04:58:57.909 051 11809.98 199.68 52481.24 88888.00 2016-02-20 04:58:58.409 051 11809.97 199.67 52481.24 88888.00 2016-02-20 04:58:58.909 051 11809.95 199.68 52481.22 88888.00 2016-02-20 04:58:59.410 051 11809.95 199.66 52481.23 88888.00 2016-02-20 04:58:59.910 051 11809.97 199.66 52481.23 88888.00 2016-02-20 04:59:00.410 051 11810.00 199.68 52481.23 88888.00 2016-02-20 04:59:00.910 051 11809.99 199.74 52481.22 88888.00 2016-02-20 04:59:01.410 051 11809.95 199.69 52481.20 88888.00 2016-02-20 04:59:01.910 051 11809.97 199.66 52481.17 88888.00 2016-02-20 04:59:02.410 051 11809.97 199.62 52481.21 88888.00 2016-02-20 04:59:02.910 051 11809.97 199.62 52481.23 88888.00 2016-02-20 04:59:03.410 051 11809.93 199.63 52481.22 88888.00 2016-02-20 04:59:03.910 051 11809.92 199.58 52481.18 88888.00 2016-02-20 04:59:04.410 051 11809.99 199.58 52481.16 88888.00 2016-02-20 04:59:04.910 051 11809.97 199.57 52481.17 88888.00 2016-02-20 04:59:05.410 051 11809.97 199.57 52481.16 88888.00 2016-02-20 04:59:05.910 051 11809.99 199.58 52481.13 88888.00 2016-02-20 04:59:06.410 051 11809.95 199.58 52481.13 88888.00 2016-02-20 04:59:06.910 051 11809.89 199.59 52481.16 88888.00 2016-02-20 04:59:07.410 051 11809.88 199.59 52481.14 88888.00 2016-02-20 04:59:07.910 051 11809.93 199.55 52481.08 88888.00 2016-02-20 04:59:08.410 051 11809.91 199.54 52481.11 88888.00 2016-02-20 04:59:08.910 051 11809.88 199.55 52481.09 88888.00 2016-02-20 04:59:09.410 051 11809.86 199.54 52481.09 88888.00 2016-02-20 04:59:09.910 051 11809.84 199.50 52481.12 88888.00 2016-02-20 04:59:10.410 051 11809.85 199.50 52481.06 88888.00 2016-02-20 04:59:10.910 051 11809.90 199.52 52481.03 88888.00 2016-02-20 04:59:11.410 051 11809.91 199.48 52481.06 88888.00 2016-02-20 04:59:11.910 051 11809.88 199.43 52481.11 88888.00 2016-02-20 04:59:12.410 051 11809.86 199.43 52481.07 88888.00 2016-02-20 04:59:12.910 051 11809.84 199.45 52481.07 88888.00 2016-02-20 04:59:13.410 051 11809.83 199.40 52481.08 88888.00 2016-02-20 04:59:13.910 051 11809.76 199.39 52481.05 88888.00 2016-02-20 04:59:14.410 051 11809.82 199.43 52481.06 88888.00 2016-02-20 04:59:14.910 051 11809.84 199.43 52481.11 88888.00 2016-02-20 04:59:15.410 051 11809.84 199.38 52481.12 88888.00 2016-02-20 04:59:15.910 051 11809.83 199.34 52481.11 88888.00 2016-02-20 04:59:16.410 051 11809.82 199.34 52481.08 88888.00 2016-02-20 04:59:16.910 051 11809.75 199.34 52481.08 88888.00 2016-02-20 04:59:17.410 051 11809.76 199.36 52481.06 88888.00 2016-02-20 04:59:17.910 051 11809.74 199.36 52481.04 88888.00 2016-02-20 04:59:18.410 051 11809.68 199.33 52481.05 88888.00 2016-02-20 04:59:18.910 051 11809.64 199.30 52481.03 88888.00 2016-02-20 04:59:19.410 051 11809.66 199.31 52481.06 88888.00 2016-02-20 04:59:19.910 051 11809.68 199.33 52481.07 88888.00 2016-02-20 04:59:20.410 051 11809.68 199.35 52481.12 88888.00 2016-02-20 04:59:20.910 051 11809.63 199.30 52481.14 88888.00 2016-02-20 04:59:21.410 051 11809.57 199.31 52481.16 88888.00 2016-02-20 04:59:21.910 051 11809.55 199.33 52481.15 88888.00 2016-02-20 04:59:22.410 051 11809.57 199.29 52481.16 88888.00 2016-02-20 04:59:22.910 051 11809.58 199.29 52481.15 88888.00 2016-02-20 04:59:23.410 051 11809.57 199.27 52481.15 88888.00 2016-02-20 04:59:23.910 051 11809.55 199.24 52481.18 88888.00 2016-02-20 04:59:24.410 051 11809.56 199.26 52481.20 88888.00 2016-02-20 04:59:24.910 051 11809.59 199.28 52481.18 88888.00 2016-02-20 04:59:25.410 051 11809.56 199.29 52481.16 88888.00 2016-02-20 04:59:25.910 051 11809.56 199.27 52481.15 88888.00 2016-02-20 04:59:26.410 051 11809.53 199.25 52481.14 88888.00 2016-02-20 04:59:26.910 051 11809.50 199.21 52481.15 88888.00 2016-02-20 04:59:27.410 051 11809.57 199.23 52481.14 88888.00 2016-02-20 04:59:27.910 051 11809.59 199.23 52481.14 88888.00 2016-02-20 04:59:28.410 051 11809.54 199.26 52481.17 88888.00 2016-02-20 04:59:28.910 051 11809.54 199.28 52481.17 88888.00 2016-02-20 04:59:29.410 051 11809.50 199.26 52481.16 88888.00 2016-02-20 04:59:29.910 051 11809.46 199.24 52481.14 88888.00 2016-02-20 04:59:30.410 051 11809.49 199.19 52481.15 88888.00 2016-02-20 04:59:30.910 051 11809.45 199.18 52481.17 88888.00 2016-02-20 04:59:31.410 051 11809.46 199.16 52481.15 88888.00 2016-02-20 04:59:31.910 051 11809.49 199.15 52481.12 88888.00 2016-02-20 04:59:32.410 051 11809.48 199.20 52481.12 88888.00 2016-02-20 04:59:32.910 051 11809.47 199.20 52481.12 88888.00 2016-02-20 04:59:33.410 051 11809.48 199.20 52481.13 88888.00 2016-02-20 04:59:33.910 051 11809.45 199.19 52481.12 88888.00 2016-02-20 04:59:34.410 051 11809.42 199.18 52481.13 88888.00 2016-02-20 04:59:34.910 051 11809.47 199.19 52481.12 88888.00 2016-02-20 04:59:35.410 051 11809.48 199.18 52481.08 88888.00 2016-02-20 04:59:35.910 051 11809.42 199.19 52481.12 88888.00 2016-02-20 04:59:36.410 051 11809.41 199.16 52481.14 88888.00 2016-02-20 04:59:36.910 051 11809.40 199.17 52481.16 88888.00 2016-02-20 04:59:37.410 051 11809.39 199.15 52481.13 88888.00 2016-02-20 04:59:37.910 051 11809.44 199.16 52481.16 88888.00 2016-02-20 04:59:38.410 051 11809.42 199.18 52481.16 88888.00 2016-02-20 04:59:38.910 051 11809.37 199.16 52481.16 88888.00 2016-02-20 04:59:39.410 051 11809.36 199.15 52481.14 88888.00 2016-02-20 04:59:39.910 051 11809.35 199.17 52481.09 88888.00 2016-02-20 04:59:40.410 051 11809.36 199.13 52481.09 88888.00 2016-02-20 04:59:40.910 051 11809.32 199.13 52481.09 88888.00 2016-02-20 04:59:41.410 051 11809.35 199.10 52481.14 88888.00 2016-02-20 04:59:41.910 051 11809.32 199.08 52481.15 88888.00 2016-02-20 04:59:42.410 051 11809.33 199.08 52481.14 88888.00 2016-02-20 04:59:42.910 051 11809.29 199.11 52481.14 88888.00 2016-02-20 04:59:43.410 051 11809.24 199.09 52481.11 88888.00 2016-02-20 04:59:43.910 051 11809.24 199.05 52481.12 88888.00 2016-02-20 04:59:44.410 051 11809.21 199.04 52481.15 88888.00 2016-02-20 04:59:44.910 051 11809.20 199.04 52481.11 88888.00 2016-02-20 04:59:45.410 051 11809.20 199.04 52481.13 88888.00 2016-02-20 04:59:45.910 051 11809.18 199.04 52481.13 88888.00 2016-02-20 04:59:46.410 051 11809.12 198.99 52481.14 88888.00 2016-02-20 04:59:46.910 051 11809.14 199.01 52481.14 88888.00 2016-02-20 04:59:47.410 051 11809.18 199.04 52481.14 88888.00 2016-02-20 04:59:47.910 051 11809.18 199.04 52481.13 88888.00 2016-02-20 04:59:48.410 051 11809.13 199.04 52481.15 88888.00 2016-02-20 04:59:48.910 051 11809.15 199.01 52481.16 88888.00 2016-02-20 04:59:49.410 051 11809.06 199.01 52481.16 88888.00 2016-02-20 04:59:49.910 051 11809.07 199.00 52481.16 88888.00 2016-02-20 04:59:50.410 051 11809.04 198.98 52481.15 88888.00 2016-02-20 04:59:50.910 051 11809.02 199.01 52481.15 88888.00 2016-02-20 04:59:51.410 051 11809.03 198.98 52481.15 88888.00 2016-02-20 04:59:51.910 051 11809.03 198.97 52481.15 88888.00 2016-02-20 04:59:52.410 051 11809.03 198.96 52481.17 88888.00 2016-02-20 04:59:52.910 051 11809.07 198.99 52481.16 88888.00 2016-02-20 04:59:53.410 051 11809.04 199.03 52481.14 88888.00 2016-02-20 04:59:53.910 051 11809.10 199.01 52481.15 88888.00 2016-02-20 04:59:54.410 051 11809.09 198.99 52481.15 88888.00 2016-02-20 04:59:54.910 051 11809.01 198.98 52481.14 88888.00 2016-02-20 04:59:55.410 051 11808.97 199.00 52481.15 88888.00 2016-02-20 04:59:55.910 051 11808.96 199.04 52481.17 88888.00 2016-02-20 04:59:56.410 051 11808.95 198.99 52481.18 88888.00 2016-02-20 04:59:56.910 051 11808.92 199.04 52481.17 88888.00 2016-02-20 04:59:57.410 051 11808.87 199.06 52481.16 88888.00 2016-02-20 04:59:57.910 051 11808.85 199.04 52481.13 88888.00 2016-02-20 04:59:58.410 051 11808.84 199.01 52481.11 88888.00 2016-02-20 04:59:58.910 051 11808.85 199.01 52481.12 88888.00 2016-02-20 04:59:59.410 051 11808.84 199.00 52481.13 88888.00 2016-02-20 04:59:59.910 051 11808.84 199.01 52481.13 88888.00 2016-02-20 05:00:00.410 051 11808.84 198.98 52481.12 88888.00 2016-02-20 05:00:00.910 051 11808.88 198.98 52481.13 88888.00 2016-02-20 05:00:01.410 051 11808.89 198.95 52481.09 88888.00 2016-02-20 05:00:01.910 051 11808.91 198.94 52481.06 88888.00 2016-02-20 05:00:02.410 051 11808.92 199.00 52481.07 88888.00 2016-02-20 05:00:02.910 051 11808.87 198.99 52481.08 88888.00 2016-02-20 05:00:03.410 051 11808.86 198.97 52481.07 88888.00 2016-02-20 05:00:03.910 051 11808.84 198.89 52481.08 88888.00 2016-02-20 05:00:04.410 051 11808.80 198.89 52481.09 88888.00 2016-02-20 05:00:04.910 051 11808.84 198.90 52481.11 88888.00 2016-02-20 05:00:05.410 051 11808.86 198.92 52481.11 88888.00 2016-02-20 05:00:05.910 051 11808.85 198.91 52481.07 88888.00 2016-02-20 05:00:06.410 051 11808.85 198.88 52481.04 88888.00 2016-02-20 05:00:06.910 051 11808.88 198.84 52481.05 88888.00 2016-02-20 05:00:07.410 051 11808.93 198.82 52481.07 88888.00 2016-02-20 05:00:07.910 051 11808.92 198.86 52481.11 88888.00 2016-02-20 05:00:08.410 051 11808.93 198.85 52481.09 88888.00 2016-02-20 05:00:08.910 051 11808.96 198.82 52481.08 88888.00 2016-02-20 05:00:09.410 051 11809.02 198.84 52481.08 88888.00 2016-02-20 05:00:09.910 051 11809.01 198.81 52481.08 88888.00 2016-02-20 05:00:10.410 051 11809.00 198.80 52481.07 88888.00 2016-02-20 05:00:10.910 051 11808.98 198.77 52481.04 88888.00 2016-02-20 05:00:11.410 051 11808.97 198.74 52481.05 88888.00 2016-02-20 05:00:11.910 051 11808.92 198.75 52481.06 88888.00 2016-02-20 05:00:12.410 051 11808.92 198.77 52481.04 88888.00 2016-02-20 05:00:12.910 051 11808.91 198.78 52481.08 88888.00 2016-02-20 05:00:13.410 051 11808.92 198.78 52481.06 88888.00 2016-02-20 05:00:13.910 051 11808.87 198.76 52481.04 88888.00 2016-02-20 05:00:14.410 051 11808.85 198.72 52481.03 88888.00 2016-02-20 05:00:14.910 051 11808.81 198.70 52481.00 88888.00 2016-02-20 05:00:15.410 051 11808.80 198.68 52481.00 88888.00 2016-02-20 05:00:15.910 051 11808.80 198.74 52481.04 88888.00 2016-02-20 05:00:16.410 051 11808.76 198.75 52481.05 88888.00 2016-02-20 05:00:16.910 051 11808.78 198.72 52481.07 88888.00 2016-02-20 05:00:17.410 051 11808.76 198.77 52481.09 88888.00 2016-02-20 05:00:17.910 051 11808.70 198.76 52481.08 88888.00 2016-02-20 05:00:18.410 051 11808.67 198.77 52481.06 88888.00 2016-02-20 05:00:18.910 051 11808.68 198.77 52481.06 88888.00 2016-02-20 05:00:19.410 051 11808.68 198.74 52481.05 88888.00 2016-02-20 05:00:19.910 051 11808.66 198.76 52481.00 88888.00 2016-02-20 05:00:20.410 051 11808.67 198.72 52480.97 88888.00 2016-02-20 05:00:20.910 051 11808.67 198.75 52481.00 88888.00 2016-02-20 05:00:21.410 051 11808.62 198.70 52481.03 88888.00 2016-02-20 05:00:21.910 051 11808.60 198.71 52481.02 88888.00 2016-02-20 05:00:22.410 051 11808.57 198.70 52481.03 88888.00 2016-02-20 05:00:22.910 051 11808.58 198.69 52481.03 88888.00 2016-02-20 05:00:23.410 051 11808.57 198.69 52480.99 88888.00 2016-02-20 05:00:23.910 051 11808.54 198.70 52481.02 88888.00 2016-02-20 05:00:24.410 051 11808.53 198.68 52481.04 88888.00 2016-02-20 05:00:24.910 051 11808.58 198.68 52481.00 88888.00 2016-02-20 05:00:25.410 051 11808.58 198.72 52480.97 88888.00 2016-02-20 05:00:25.910 051 11808.54 198.71 52481.00 88888.00 2016-02-20 05:00:26.410 051 11808.61 198.69 52480.99 88888.00 2016-02-20 05:00:26.910 051 11808.58 198.65 52481.00 88888.00 2016-02-20 05:00:27.410 051 11808.51 198.65 52481.04 88888.00 2016-02-20 05:00:27.910 051 11808.52 198.67 52481.05 88888.00 2016-02-20 05:00:28.410 051 11808.54 198.70 52481.04 88888.00 2016-02-20 05:00:28.910 051 11808.53 198.70 52481.04 88888.00 2016-02-20 05:00:29.410 051 11808.51 198.74 52481.05 88888.00 2016-02-20 05:00:29.910 051 11808.53 198.71 52481.03 88888.00 2016-02-20 05:00:30.410 051 11808.53 198.68 52481.06 88888.00 2016-02-20 05:00:30.910 051 11808.47 198.68 52481.07 88888.00 2016-02-20 05:00:31.410 051 11808.47 198.67 52481.06 88888.00 2016-02-20 05:00:31.910 051 11808.49 198.67 52481.02 88888.00 2016-02-20 05:00:32.410 051 11808.47 198.68 52481.03 88888.00 2016-02-20 05:00:32.910 051 11808.48 198.70 52481.04 88888.00 2016-02-20 05:00:33.410 051 11808.47 198.69 52481.02 88888.00 2016-02-20 05:00:33.910 051 11808.49 198.69 52481.00 88888.00 2016-02-20 05:00:34.410 051 11808.50 198.70 52481.05 88888.00 2016-02-20 05:00:34.910 051 11808.54 198.68 52481.05 88888.00 2016-02-20 05:00:35.410 051 11808.53 198.66 52481.05 88888.00 2016-02-20 05:00:35.910 051 11808.56 198.67 52481.06 88888.00 2016-02-20 05:00:36.410 051 11808.53 198.65 52481.07 88888.00 2016-02-20 05:00:36.910 051 11808.51 198.68 52481.07 88888.00 2016-02-20 05:00:37.410 051 11808.53 198.68 52481.04 88888.00 2016-02-20 05:00:37.910 051 11808.58 198.68 52481.05 88888.00 2016-02-20 05:00:38.410 051 11808.56 198.69 52481.05 88888.00 2016-02-20 05:00:38.910 051 11808.56 198.65 52481.03 88888.00 2016-02-20 05:00:39.410 051 11808.56 198.67 52481.06 88888.00 2016-02-20 05:00:39.910 051 11808.48 198.65 52481.05 88888.00 2016-02-20 05:00:40.410 051 11808.44 198.65 52481.06 88888.00 2016-02-20 05:00:40.910 051 11808.42 198.63 52481.06 88888.00 2016-02-20 05:00:41.410 051 11808.43 198.63 52481.08 88888.00 2016-02-20 05:00:41.910 051 11808.48 198.66 52481.09 88888.00 2016-02-20 05:00:42.410 051 11808.49 198.66 52481.07 88888.00 2016-02-20 05:00:42.910 051 11808.49 198.66 52481.09 88888.00 2016-02-20 05:00:43.410 051 11808.48 198.65 52481.13 88888.00 2016-02-20 05:00:43.910 051 11808.45 198.61 52481.14 88888.00 2016-02-20 05:00:44.410 051 11808.49 198.63 52481.09 88888.00 2016-02-20 05:00:44.910 051 11808.44 198.69 52481.09 88888.00 2016-02-20 05:00:45.410 051 11808.40 198.65 52481.11 88888.00 2016-02-20 05:00:45.910 051 11808.32 198.61 52481.07 88888.00 2016-02-20 05:00:46.410 051 11808.30 198.67 52481.06 88888.00 2016-02-20 05:00:46.910 051 11808.28 198.68 52481.07 88888.00 2016-02-20 05:00:47.410 051 11808.27 198.69 52481.08 88888.00 2016-02-20 05:00:47.910 051 11808.26 198.70 52481.08 88888.00 2016-02-20 05:00:48.410 051 11808.28 198.65 52481.14 88888.00 2016-02-20 05:00:48.910 051 11808.33 198.63 52481.14 88888.00 2016-02-20 05:00:49.410 051 11808.34 198.68 52481.14 88888.00 2016-02-20 05:00:49.910 051 11808.31 198.69 52481.17 88888.00 2016-02-20 05:00:50.410 051 11808.27 198.68 52481.18 88888.00 2016-02-20 05:00:50.910 051 11808.25 198.68 52481.16 88888.00 2016-02-20 05:00:51.410 051 11808.19 198.68 52481.20 88888.00 2016-02-20 05:00:51.910 051 11808.13 198.70 52481.22 88888.00 2016-02-20 05:00:52.410 051 11808.16 198.68 52481.18 88888.00 2016-02-20 05:00:52.910 051 11808.12 198.66 52481.18 88888.00 2016-02-20 05:00:53.410 051 11808.05 198.68 52481.23 88888.00 2016-02-20 05:00:53.910 051 11808.05 198.72 52481.25 88888.00 2016-02-20 05:00:54.410 051 11808.01 198.67 52481.23 88888.00 2016-02-20 05:00:54.910 051 11808.00 198.63 52481.22 88888.00 2016-02-20 05:00:55.410 051 11808.05 198.70 52481.17 88888.00 2016-02-20 05:00:55.910 051 11808.02 198.70 52481.16 88888.00 2016-02-20 05:00:56.410 051 11807.96 198.66 52481.17 88888.00 2016-02-20 05:00:56.910 051 11807.92 198.66 52481.18 88888.00 2016-02-20 05:00:57.410 051 11807.96 198.72 52481.20 88888.00 2016-02-20 05:00:57.910 051 11807.98 198.77 52481.16 88888.00 2016-02-20 05:00:58.410 051 11807.98 198.71 52481.15 88888.00 2016-02-20 05:00:58.910 051 11807.93 198.67 52481.18 88888.00 2016-02-20 05:00:59.410 051 11807.96 198.65 52481.21 88888.00 2016-02-20 05:00:59.910 051 11807.93 198.66 52481.18 88888.00 2016-02-20 05:01:00.410 051 11807.88 198.68 52481.18 88888.00 2016-02-20 05:01:00.910 051 11807.87 198.70 52481.18 88888.00 2016-02-20 05:01:01.410 051 11807.83 198.70 52481.15 88888.00 2016-02-20 05:01:01.910 051 11807.78 198.72 52481.14 88888.00 2016-02-20 05:01:02.410 051 11807.83 198.75 52481.16 88888.00 2016-02-20 05:01:02.910 051 11807.81 198.75 52481.23 88888.00 2016-02-20 05:01:03.410 051 11807.73 198.68 52481.21 88888.00 2016-02-20 05:01:03.910 051 11807.74 198.65 52481.15 88888.00 2016-02-20 05:01:04.410 051 11807.71 198.68 52481.16 88888.00 2016-02-20 05:01:04.910 051 11807.66 198.65 52481.22 88888.00 2016-02-20 05:01:05.410 051 11807.70 198.67 52481.25 88888.00 2016-02-20 05:01:05.910 051 11807.77 198.71 52481.22 88888.00 2016-02-20 05:01:06.410 051 11807.82 198.71 52481.21 88888.00 2016-02-20 05:01:06.910 051 11807.81 198.75 52481.20 88888.00 2016-02-20 05:01:07.410 051 11807.81 198.75 52481.18 88888.00 2016-02-20 05:01:07.910 051 11807.75 198.72 52481.14 88888.00 2016-02-20 05:01:08.410 051 11807.74 198.72 52481.16 88888.00 2016-02-20 05:01:08.910 051 11807.75 198.76 52481.21 88888.00 2016-02-20 05:01:09.410 051 11807.73 198.74 52481.23 88888.00 2016-02-20 05:01:09.910 051 11807.74 198.69 52481.24 88888.00 2016-02-20 05:01:10.410 051 11807.74 198.71 52481.23 88888.00 2016-02-20 05:01:10.910 051 11807.73 198.68 52481.20 88888.00 2016-02-20 05:01:11.410 051 11807.73 198.69 52481.17 88888.00 2016-02-20 05:01:11.910 051 11807.73 198.68 52481.15 88888.00 2016-02-20 05:01:12.410 051 11807.71 198.67 52481.17 88888.00 2016-02-20 05:01:12.910 051 11807.75 198.65 52481.20 88888.00 2016-02-20 05:01:13.410 051 11807.74 198.69 52481.22 88888.00 2016-02-20 05:01:13.910 051 11807.72 198.72 52481.25 88888.00 2016-02-20 05:01:14.410 051 11807.69 198.75 52481.25 88888.00 2016-02-20 05:01:14.910 051 11807.67 198.71 52481.23 88888.00 2016-02-20 05:01:15.410 051 11807.69 198.68 52481.21 88888.00 2016-02-20 05:01:15.910 051 11807.65 198.69 52481.22 88888.00 2016-02-20 05:01:16.410 051 11807.66 198.71 52481.23 88888.00 2016-02-20 05:01:16.910 051 11807.71 198.76 52481.23 88888.00 2016-02-20 05:01:17.410 051 11807.70 198.76 52481.24 88888.00 2016-02-20 05:01:17.910 051 11807.69 198.75 52481.23 88888.00 2016-02-20 05:01:18.410 051 11807.71 198.77 52481.22 88888.00 2016-02-20 05:01:18.910 051 11807.72 198.77 52481.21 88888.00 2016-02-20 05:01:19.410 051 11807.75 198.77 52481.23 88888.00 2016-02-20 05:01:19.910 051 11807.77 198.80 52481.25 88888.00 2016-02-20 05:01:20.410 051 11807.77 198.78 52481.25 88888.00 2016-02-20 05:01:20.910 051 11807.74 198.77 52481.26 88888.00 2016-02-20 05:01:21.410 051 11807.74 198.77 52481.24 88888.00 2016-02-20 05:01:21.910 051 11807.70 198.80 52481.24 88888.00 2016-02-20 05:01:22.410 051 11807.64 198.80 52481.25 88888.00 2016-02-20 05:01:22.910 051 11807.65 198.80 52481.28 88888.00 2016-02-20 05:01:23.410 051 11807.67 198.80 52481.25 88888.00 2016-02-20 05:01:23.910 051 11807.65 198.85 52481.30 88888.00 2016-02-20 05:01:24.410 051 11807.67 198.85 52481.33 88888.00 2016-02-20 05:01:24.910 051 11807.72 198.81 52481.35 88888.00 2016-02-20 05:01:25.410 051 11807.67 198.79 52481.39 88888.00 2016-02-20 05:01:25.910 051 11807.66 198.80 52481.40 88888.00 2016-02-20 05:01:26.410 051 11807.63 198.80 52481.40 88888.00 2016-02-20 05:01:26.910 051 11807.63 198.80 52481.40 88888.00 2016-02-20 05:01:27.410 051 11807.63 198.86 52481.40 88888.00 2016-02-20 05:01:27.910 051 11807.65 198.81 52481.38 88888.00 2016-02-20 05:01:28.410 051 11807.64 198.79 52481.38 88888.00 2016-02-20 05:01:28.910 051 11807.60 198.76 52481.35 88888.00 2016-02-20 05:01:29.410 051 11807.57 198.79 52481.37 88888.00 2016-02-20 05:01:29.910 051 11807.57 198.79 52481.33 88888.00 2016-02-20 05:01:30.411 051 11807.61 198.82 52481.32 88888.00 2016-02-20 05:01:30.911 051 11807.61 198.85 52481.33 88888.00 2016-02-20 05:01:31.411 051 11807.60 198.86 52481.33 88888.00 2016-02-20 05:01:31.911 051 11807.61 198.86 52481.37 88888.00 2016-02-20 05:01:32.411 051 11807.60 198.87 52481.35 88888.00 2016-02-20 05:01:32.911 051 11807.61 198.88 52481.35 88888.00 2016-02-20 05:01:33.411 051 11807.64 198.86 52481.31 88888.00 2016-02-20 05:01:33.911 051 11807.66 198.84 52481.26 88888.00 2016-02-20 05:01:34.411 051 11807.64 198.82 52481.25 88888.00 2016-02-20 05:01:34.911 051 11807.63 198.82 52481.28 88888.00 2016-02-20 05:01:35.411 051 11807.61 198.84 52481.31 88888.00 2016-02-20 05:01:35.911 051 11807.63 198.86 52481.32 88888.00 2016-02-20 05:01:36.411 051 11807.66 198.88 52481.33 88888.00 2016-02-20 05:01:36.911 051 11807.67 198.78 52481.31 88888.00 2016-02-20 05:01:37.411 051 11807.66 198.78 52481.29 88888.00 2016-02-20 05:01:37.911 051 11807.67 198.84 52481.32 88888.00 2016-02-20 05:01:38.411 051 11807.67 198.81 52481.34 88888.00 2016-02-20 05:01:38.911 051 11807.67 198.79 52481.34 88888.00 2016-02-20 05:01:39.411 051 11807.64 198.81 52481.32 88888.00 2016-02-20 05:01:39.911 051 11807.65 198.82 52481.33 88888.00 2016-02-20 05:01:40.411 051 11807.66 198.80 52481.32 88888.00 2016-02-20 05:01:40.911 051 11807.66 198.84 52481.33 88888.00 2016-02-20 05:01:41.411 051 11807.62 198.85 52481.33 88888.00 2016-02-20 05:01:41.911 051 11807.65 198.84 52481.37 88888.00 2016-02-20 05:01:42.411 051 11807.61 198.82 52481.33 88888.00 2016-02-20 05:01:42.911 051 11807.63 198.80 52481.31 88888.00 2016-02-20 05:01:43.411 051 11807.69 198.78 52481.29 88888.00 2016-02-20 05:01:43.911 051 11807.69 198.79 52481.31 88888.00 2016-02-20 05:01:44.411 051 11807.64 198.80 52481.32 88888.00 2016-02-20 05:01:44.911 051 11807.63 198.75 52481.34 88888.00 2016-02-20 05:01:45.411 051 11807.66 198.77 52481.34 88888.00 2016-02-20 05:01:45.911 051 11807.67 198.79 52481.34 88888.00 2016-02-20 05:01:46.411 051 11807.64 198.78 52481.34 88888.00 2016-02-20 05:01:46.911 051 11807.65 198.76 52481.33 88888.00 2016-02-20 05:01:47.411 051 11807.66 198.77 52481.32 88888.00 2016-02-20 05:01:47.911 051 11807.63 198.78 52481.37 88888.00 2016-02-20 05:01:48.411 051 11807.65 198.74 52481.37 88888.00 2016-02-20 05:01:48.911 051 11807.67 198.72 52481.37 88888.00 2016-02-20 05:01:49.411 051 11807.64 198.75 52481.35 88888.00 2016-02-20 05:01:49.911 051 11807.61 198.74 52481.40 88888.00 2016-02-20 05:01:50.411 051 11807.60 198.74 52481.48 88888.00 2016-02-20 05:01:50.911 051 11807.61 198.75 52481.46 88888.00 2016-02-20 05:01:51.411 051 11807.65 198.75 52481.42 88888.00 2016-02-20 05:01:51.911 051 11807.69 198.79 52481.41 88888.00 2016-02-20 05:01:52.411 051 11807.72 198.81 52481.37 88888.00 2016-02-20 05:01:52.911 051 11807.72 198.81 52481.41 88888.00 2016-02-20 05:01:53.411 051 11807.71 198.79 52481.43 88888.00 2016-02-20 05:01:53.911 051 11807.69 198.78 52481.44 88888.00 2016-02-20 05:01:54.411 051 11807.66 198.77 52481.47 88888.00 2016-02-20 05:01:54.911 051 11807.71 198.74 52481.48 88888.00 2016-02-20 05:01:55.411 051 11807.69 198.74 52481.50 88888.00 2016-02-20 05:01:55.911 051 11807.66 198.74 52481.47 88888.00 2016-02-20 05:01:56.411 051 11807.69 198.69 52481.43 88888.00 2016-02-20 05:01:56.911 051 11807.74 198.69 52481.42 88888.00 2016-02-20 05:01:57.411 051 11807.72 198.70 52481.42 88888.00 2016-02-20 05:01:57.911 051 11807.67 198.69 52481.43 88888.00 2016-02-20 05:01:58.411 051 11807.65 198.66 52481.42 88888.00 2016-02-20 05:01:58.911 051 11807.65 198.68 52481.42 88888.00 2016-02-20 05:01:59.411 051 11807.61 198.67 52481.46 88888.00 2016-02-20 05:01:59.911 051 11807.58 198.68 52481.46 88888.00 2016-02-20 05:02:00.411 051 11807.60 198.70 52481.49 88888.00 2016-02-20 05:02:00.911 051 11807.64 198.72 52481.51 88888.00 2016-02-20 05:02:01.411 051 11807.61 198.74 52481.49 88888.00 2016-02-20 05:02:01.911 051 11807.60 198.75 52481.48 88888.00 2016-02-20 05:02:02.411 051 11807.61 198.75 52481.51 88888.00 2016-02-20 05:02:02.911 051 11807.60 198.70 52481.50 88888.00 2016-02-20 05:02:03.411 051 11807.62 198.70 52481.51 88888.00 2016-02-20 05:02:03.911 051 11807.64 198.74 52481.56 88888.00 2016-02-20 05:02:04.411 051 11807.69 198.74 52481.60 88888.00 2016-02-20 05:02:04.911 051 11807.67 198.69 52481.65 88888.00 2016-02-20 05:02:05.411 051 11807.63 198.67 52481.66 88888.00 2016-02-20 05:02:05.911 051 11807.61 198.67 52481.67 88888.00 2016-02-20 05:02:06.411 051 11807.67 198.70 52481.66 88888.00 2016-02-20 05:02:06.911 051 11807.63 198.74 52481.64 88888.00 2016-02-20 05:02:07.411 051 11807.55 198.75 52481.66 88888.00 2016-02-20 05:02:07.911 051 11807.54 198.72 52481.65 88888.00 2016-02-20 05:02:08.411 051 11807.56 198.70 52481.65 88888.00 2016-02-20 05:02:08.911 051 11807.54 198.71 52481.66 88888.00 2016-02-20 05:02:09.411 051 11807.52 198.71 52481.65 88888.00 2016-02-20 05:02:09.911 051 11807.54 198.70 52481.64 88888.00 2016-02-20 05:02:10.411 051 11807.54 198.70 52481.65 88888.00 2016-02-20 05:02:10.911 051 11807.48 198.68 52481.67 88888.00 2016-02-20 05:02:11.411 051 11807.42 198.68 52481.74 88888.00 2016-02-20 05:02:11.911 051 11807.42 198.69 52481.78 88888.00 2016-02-20 05:02:12.411 051 11807.45 198.71 52481.78 88888.00 2016-02-20 05:02:12.911 051 11807.43 198.70 52481.78 88888.00 2016-02-20 05:02:13.411 051 11807.39 198.72 52481.77 88888.00 2016-02-20 05:02:13.911 051 11807.44 198.75 52481.75 88888.00 2016-02-20 05:02:14.411 051 11807.47 198.76 52481.68 88888.00 2016-02-20 05:02:14.911 051 11807.45 198.75 52481.67 88888.00 2016-02-20 05:02:15.411 051 11807.43 198.75 52481.68 88888.00 2016-02-20 05:02:15.911 051 11807.44 198.74 52481.69 88888.00 2016-02-20 05:02:16.411 051 11807.45 198.75 52481.74 88888.00 2016-02-20 05:02:16.911 051 11807.44 198.74 52481.76 88888.00 2016-02-20 05:02:17.411 051 11807.44 198.74 52481.73 88888.00 2016-02-20 05:02:17.911 051 11807.48 198.78 52481.73 88888.00 2016-02-20 05:02:18.411 051 11807.48 198.77 52481.76 88888.00 2016-02-20 05:02:18.911 051 11807.44 198.72 52481.77 88888.00 2016-02-20 05:02:19.411 051 11807.45 198.78 52481.79 88888.00 2016-02-20 05:02:19.911 051 11807.52 198.81 52481.78 88888.00 2016-02-20 05:02:20.411 051 11807.46 198.78 52481.79 88888.00 2016-02-20 05:02:20.911 051 11807.39 198.79 52481.83 88888.00 2016-02-20 05:02:21.411 051 11807.40 198.78 52481.83 88888.00 2016-02-20 05:02:21.911 051 11807.44 198.78 52481.81 88888.00 2016-02-20 05:02:22.411 051 11807.43 198.76 52481.82 88888.00 2016-02-20 05:02:22.911 051 11807.42 198.74 52481.81 88888.00 2016-02-20 05:02:23.411 051 11807.43 198.77 52481.78 88888.00 2016-02-20 05:02:23.911 051 11807.40 198.75 52481.84 88888.00 2016-02-20 05:02:24.411 051 11807.42 198.75 52481.85 88888.00 2016-02-20 05:02:24.911 051 11807.42 198.74 52481.85 88888.00 2016-02-20 05:02:25.411 051 11807.40 198.75 52481.85 88888.00 2016-02-20 05:02:25.911 051 11807.36 198.74 52481.84 88888.00 2016-02-20 05:02:26.411 051 11807.37 198.71 52481.85 88888.00 2016-02-20 05:02:26.911 051 11807.39 198.76 52481.85 88888.00 2016-02-20 05:02:27.411 051 11807.36 198.77 52481.87 88888.00 2016-02-20 05:02:27.911 051 11807.40 198.72 52481.88 88888.00 2016-02-20 05:02:28.411 051 11807.42 198.75 52481.92 88888.00 2016-02-20 05:02:28.911 051 11807.39 198.75 52481.92 88888.00 2016-02-20 05:02:29.411 051 11807.37 198.74 52481.87 88888.00 2016-02-20 05:02:29.911 051 11807.35 198.79 52481.87 88888.00 2016-02-20 05:02:30.411 051 11807.28 198.77 52481.91 88888.00 2016-02-20 05:02:30.911 051 11807.27 198.77 52481.90 88888.00 2016-02-20 05:02:31.411 051 11807.26 198.78 52481.92 88888.00 2016-02-20 05:02:31.911 051 11807.25 198.77 52481.92 88888.00 2016-02-20 05:02:32.411 051 11807.26 198.75 52481.93 88888.00 2016-02-20 05:02:32.911 051 11807.23 198.79 52481.93 88888.00 2016-02-20 05:02:33.411 051 11807.22 198.82 52481.92 88888.00 2016-02-20 05:02:33.911 051 11807.18 198.84 52481.92 88888.00 2016-02-20 05:02:34.411 051 11807.19 198.86 52481.92 88888.00 2016-02-20 05:02:34.911 051 11807.21 198.89 52481.93 88888.00 2016-02-20 05:02:35.411 051 11807.21 198.82 52481.95 88888.00 2016-02-20 05:02:35.911 051 11807.22 198.77 52481.94 88888.00 2016-02-20 05:02:36.411 051 11807.21 198.82 52481.94 88888.00 2016-02-20 05:02:36.911 051 11807.20 198.84 52481.94 88888.00 2016-02-20 05:02:37.411 051 11807.20 198.87 52481.97 88888.00 2016-02-20 05:02:37.911 051 11807.17 198.89 52481.99 88888.00 2016-02-20 05:02:38.411 051 11807.16 198.89 52481.97 88888.00 2016-02-20 05:02:38.911 051 11807.20 198.90 52481.96 88888.00 2016-02-20 05:02:39.411 051 11807.22 198.94 52481.95 88888.00 2016-02-20 05:02:39.911 051 11807.21 198.95 52481.97 88888.00 2016-02-20 05:02:40.411 051 11807.19 198.92 52482.00 88888.00 2016-02-20 05:02:40.911 051 11807.17 198.91 52482.04 88888.00 2016-02-20 05:02:41.411 051 11807.19 198.88 52482.03 88888.00 2016-02-20 05:02:41.911 051 11807.22 198.90 52482.02 88888.00 2016-02-20 05:02:42.411 051 11807.21 198.94 52482.04 88888.00 2016-02-20 05:02:42.911 051 11807.19 198.92 52482.04 88888.00 2016-02-20 05:02:43.411 051 11807.17 198.95 52482.03 88888.00 2016-02-20 05:02:43.911 051 11807.18 198.91 52482.03 88888.00 2016-02-20 05:02:44.411 051 11807.17 198.95 52482.01 88888.00 2016-02-20 05:02:44.911 051 11807.19 198.97 52482.02 88888.00 2016-02-20 05:02:45.411 051 11807.23 198.98 52482.05 88888.00 2016-02-20 05:02:45.911 051 11807.22 199.00 52482.06 88888.00 2016-02-20 05:02:46.411 051 11807.23 199.03 52482.08 88888.00 2016-02-20 05:02:46.911 051 11807.25 199.05 52482.08 88888.00 2016-02-20 05:02:47.411 051 11807.21 199.05 52482.13 88888.00 2016-02-20 05:02:47.911 051 11807.21 199.08 52482.16 88888.00 2016-02-20 05:02:48.411 051 11807.20 199.13 52482.16 88888.00 2016-02-20 05:02:48.911 051 11807.25 199.16 52482.13 88888.00 2016-02-20 05:02:49.411 051 11807.20 199.19 52482.14 88888.00 2016-02-20 05:02:49.911 051 11807.21 199.16 52482.14 88888.00 2016-02-20 05:02:50.411 051 11807.28 199.14 52482.16 88888.00 2016-02-20 05:02:50.911 051 11807.27 199.16 52482.16 88888.00 2016-02-20 05:02:51.411 051 11807.28 199.24 52482.16 88888.00 2016-02-20 05:02:51.911 051 11807.29 199.21 52482.13 88888.00 2016-02-20 05:02:52.411 051 11807.28 199.19 52482.11 88888.00 2016-02-20 05:02:52.911 051 11807.29 199.21 52482.10 88888.00 2016-02-20 05:02:53.411 051 11807.27 199.17 52482.13 88888.00 2016-02-20 05:02:53.911 051 11807.27 199.17 52482.14 88888.00 2016-02-20 05:02:54.411 051 11807.29 199.25 52482.12 88888.00 2016-02-20 05:02:54.911 051 11807.27 199.25 52482.12 88888.00 2016-02-20 05:02:55.411 051 11807.29 199.19 52482.14 88888.00 2016-02-20 05:02:55.911 051 11807.33 199.26 52482.19 88888.00 2016-02-20 05:02:56.411 051 11807.31 199.28 52482.17 88888.00 2016-02-20 05:02:56.911 051 11807.28 199.25 52482.16 88888.00 2016-02-20 05:02:57.411 051 11807.29 199.29 52482.20 88888.00 2016-02-20 05:02:57.911 051 11807.26 199.34 52482.22 88888.00 2016-02-20 05:02:58.411 051 11807.26 199.34 52482.21 88888.00 2016-02-20 05:02:58.911 051 11807.30 199.37 52482.22 88888.00 2016-02-20 05:02:59.411 051 11807.31 199.38 52482.28 88888.00 2016-02-20 05:02:59.911 051 11807.33 199.37 52482.29 88888.00 2016-02-20 05:03:00.411 051 11807.36 199.40 52482.27 88888.00 2016-02-20 05:03:00.911 051 11807.30 199.43 52482.30 88888.00 2016-02-20 05:03:01.411 051 11807.26 199.40 52482.35 88888.00 2016-02-20 05:03:01.911 051 11807.30 199.37 52482.36 88888.00 2016-02-20 05:03:02.411 051 11807.31 199.38 52482.31 88888.00 2016-02-20 05:03:02.911 051 11807.40 199.43 52482.29 88888.00 2016-02-20 05:03:03.411 051 11807.47 199.44 52482.29 88888.00 2016-02-20 05:03:03.911 051 11807.44 199.44 52482.28 88888.00 2016-02-20 05:03:04.411 051 11807.45 199.47 52482.29 88888.00 2016-02-20 05:03:04.911 051 11807.48 199.45 52482.32 88888.00 2016-02-20 05:03:05.411 051 11807.48 199.46 52482.38 88888.00 2016-02-20 05:03:05.911 051 11807.51 199.49 52482.36 88888.00 2016-02-20 05:03:06.411 051 11807.54 199.48 52482.34 88888.00 2016-02-20 05:03:06.911 051 11807.53 199.47 52482.39 88888.00 2016-02-20 05:03:07.411 051 11807.49 199.45 52482.39 88888.00 2016-02-20 05:03:07.911 051 11807.53 199.47 52482.36 88888.00 2016-02-20 05:03:08.411 051 11807.51 199.54 52482.32 88888.00 2016-02-20 05:03:08.911 051 11807.47 199.58 52482.38 88888.00 2016-02-20 05:03:09.411 051 11807.48 199.59 52482.41 88888.00 2016-02-20 05:03:09.911 051 11807.51 199.60 52482.43 88888.00 2016-02-20 05:03:10.411 051 11807.51 199.62 52482.43 88888.00 2016-02-20 05:03:10.911 051 11807.52 199.59 52482.48 88888.00 2016-02-20 05:03:11.411 051 11807.55 199.60 52482.47 88888.00 2016-02-20 05:03:11.911 051 11807.52 199.59 52482.45 88888.00 2016-02-20 05:03:12.411 051 11807.52 199.62 52482.47 88888.00 2016-02-20 05:03:12.911 051 11807.51 199.64 52482.48 88888.00 2016-02-20 05:03:13.411 051 11807.51 199.64 52482.49 88888.00 2016-02-20 05:03:13.911 051 11807.56 199.60 52482.53 88888.00 2016-02-20 05:03:14.411 051 11807.60 199.62 52482.54 88888.00 2016-02-20 05:03:14.911 051 11807.65 199.66 52482.50 88888.00 2016-02-20 05:03:15.411 051 11807.63 199.68 52482.52 88888.00 2016-02-20 05:03:15.911 051 11807.58 199.72 52482.52 88888.00 2016-02-20 05:03:16.411 051 11807.58 199.74 52482.52 88888.00 2016-02-20 05:03:16.911 051 11807.60 199.76 52482.49 88888.00 2016-02-20 05:03:17.411 051 11807.56 199.78 52482.52 88888.00 2016-02-20 05:03:17.911 051 11807.55 199.79 52482.54 88888.00 2016-02-20 05:03:18.411 051 11807.57 199.84 52482.57 88888.00 2016-02-20 05:03:18.911 051 11807.58 199.87 52482.61 88888.00 2016-02-20 05:03:19.411 051 11807.56 199.87 52482.60 88888.00 2016-02-20 05:03:19.911 051 11807.53 199.86 52482.64 88888.00 2016-02-20 05:03:20.411 051 11807.52 199.87 52482.65 88888.00 2016-02-20 05:03:20.911 051 11807.47 199.86 52482.67 88888.00 2016-02-20 05:03:21.411 051 11807.51 199.86 52482.64 88888.00 2016-02-20 05:03:21.911 051 11807.51 199.88 52482.62 88888.00 2016-02-20 05:03:22.411 051 11807.49 199.91 52482.65 88888.00 2016-02-20 05:03:22.911 051 11807.47 199.91 52482.65 88888.00 2016-02-20 05:03:23.411 051 11807.49 199.91 52482.69 88888.00 2016-02-20 05:03:23.911 051 11807.51 199.91 52482.73 88888.00 2016-02-20 05:03:24.411 051 11807.53 199.91 52482.73 88888.00 2016-02-20 05:03:24.911 051 11807.60 199.94 52482.70 88888.00 2016-02-20 05:03:25.411 051 11807.67 199.96 52482.66 88888.00 2016-02-20 05:03:25.911 051 11807.64 199.97 52482.66 88888.00 2016-02-20 05:03:26.411 051 11807.61 199.98 52482.69 88888.00 2016-02-20 05:03:26.911 051 11807.63 199.98 52482.70 88888.00 2016-02-20 05:03:27.411 051 11807.65 200.01 52482.72 88888.00 2016-02-20 05:03:27.911 051 11807.72 200.07 52482.74 88888.00 2016-02-20 05:03:28.411 051 11807.73 200.10 52482.78 88888.00 2016-02-20 05:03:28.911 051 11807.73 200.10 52482.78 88888.00 2016-02-20 05:03:29.411 051 11807.71 200.07 52482.76 88888.00 2016-02-20 05:03:29.911 051 11807.71 200.08 52482.75 88888.00 2016-02-20 05:03:30.411 051 11807.72 200.10 52482.73 88888.00 2016-02-20 05:03:30.911 051 11807.72 200.13 52482.73 88888.00 2016-02-20 05:03:31.411 051 11807.73 200.11 52482.70 88888.00 2016-02-20 05:03:31.911 051 11807.78 200.14 52482.73 88888.00 2016-02-20 05:03:32.411 051 11807.80 200.20 52482.75 88888.00 2016-02-20 05:03:32.911 051 11807.80 200.20 52482.76 88888.00 2016-02-20 05:03:33.411 051 11807.80 200.23 52482.78 88888.00 2016-02-20 05:03:33.911 051 11807.77 200.23 52482.83 88888.00 2016-02-20 05:03:34.411 051 11807.75 200.23 52482.87 88888.00 2016-02-20 05:03:34.911 051 11807.77 200.24 52482.84 88888.00 2016-02-20 05:03:35.411 051 11807.75 200.23 52482.85 88888.00 2016-02-20 05:03:35.911 051 11807.77 200.23 52482.91 88888.00 2016-02-20 05:03:36.411 051 11807.80 200.27 52482.91 88888.00 2016-02-20 05:03:36.911 051 11807.79 200.26 52482.91 88888.00 2016-02-20 05:03:37.411 051 11807.81 200.26 52482.90 88888.00 2016-02-20 05:03:37.911 051 11807.80 200.27 52482.88 88888.00 2016-02-20 05:03:38.411 051 11807.78 200.27 52482.82 88888.00 2016-02-20 05:03:38.911 051 11807.77 200.29 52482.90 88888.00 2016-02-20 05:03:39.411 051 11807.80 200.30 52482.91 88888.00 2016-02-20 05:03:39.911 051 11807.80 200.29 52482.96 88888.00 2016-02-20 05:03:40.411 051 11807.80 200.31 52482.93 88888.00 2016-02-20 05:03:40.911 051 11807.79 200.29 52482.92 88888.00 2016-02-20 05:03:41.411 051 11807.82 200.37 52482.92 88888.00 2016-02-20 05:03:41.911 051 11807.84 200.41 52482.90 88888.00 2016-02-20 05:03:42.411 051 11807.86 200.41 52482.90 88888.00 2016-02-20 05:03:42.911 051 11807.84 200.39 52482.92 88888.00 2016-02-20 05:03:43.411 051 11807.82 200.39 52482.91 88888.00 2016-02-20 05:03:43.911 051 11807.75 200.39 52482.94 88888.00 2016-02-20 05:03:44.411 051 11807.79 200.43 52482.93 88888.00 2016-02-20 05:03:44.911 051 11807.83 200.46 52482.91 88888.00 2016-02-20 05:03:45.411 051 11807.84 200.47 52482.91 88888.00 2016-02-20 05:03:45.911 051 11807.82 200.47 52482.92 88888.00 2016-02-20 05:03:46.411 051 11807.86 200.47 52482.94 88888.00 2016-02-20 05:03:46.911 051 11807.86 200.46 52482.91 88888.00 2016-02-20 05:03:47.411 051 11807.86 200.47 52482.83 88888.00 2016-02-20 05:03:47.911 051 11807.82 200.49 52482.91 88888.00 2016-02-20 05:03:48.411 051 11807.83 200.50 52482.94 88888.00 2016-02-20 05:03:48.911 051 11807.81 200.47 52482.93 88888.00 2016-02-20 05:03:49.411 051 11807.79 200.51 52482.96 88888.00 2016-02-20 05:03:49.911 051 11807.77 200.54 52483.00 88888.00 2016-02-20 05:03:50.411 051 11807.78 200.54 52482.99 88888.00 2016-02-20 05:03:50.911 051 11807.78 200.52 52482.98 88888.00 2016-02-20 05:03:51.411 051 11807.78 200.53 52482.97 88888.00 2016-02-20 05:03:51.911 051 11807.78 200.55 52483.02 88888.00 2016-02-20 05:03:52.411 051 11807.71 200.59 52483.06 88888.00 2016-02-20 05:03:52.911 051 11807.72 200.56 52483.03 88888.00 2016-02-20 05:03:53.411 051 11807.77 200.54 52482.99 88888.00 2016-02-20 05:03:53.911 051 11807.77 200.54 52482.99 88888.00 2016-02-20 05:03:54.411 051 11807.71 200.56 52482.97 88888.00 2016-02-20 05:03:54.911 051 11807.71 200.61 52482.96 88888.00 2016-02-20 05:03:55.411 051 11807.70 200.63 52482.97 88888.00 2016-02-20 05:03:55.911 051 11807.69 200.64 52483.00 88888.00 2016-02-20 05:03:56.411 051 11807.77 200.69 52483.00 88888.00 2016-02-20 05:03:56.911 051 11807.73 200.69 52483.03 88888.00 2016-02-20 05:03:57.411 051 11807.67 200.65 52483.03 88888.00 2016-02-20 05:03:57.911 051 11807.63 200.66 52483.06 88888.00 2016-02-20 05:03:58.411 051 11807.63 200.68 52483.05 88888.00 2016-02-20 05:03:58.911 051 11807.61 200.65 52483.00 88888.00 2016-02-20 05:03:59.411 051 11807.62 200.62 52483.01 88888.00 2016-02-20 05:03:59.911 051 11807.64 200.61 52483.05 88888.00 2016-02-20 05:04:00.411 051 11807.60 200.59 52483.03 88888.00 2016-02-20 05:04:00.911 051 11807.61 200.55 52483.07 88888.00 2016-02-20 05:04:01.411 051 11807.66 200.59 52483.07 88888.00 2016-02-20 05:04:01.911 051 11807.67 200.59 52483.06 88888.00 2016-02-20 05:04:02.411 051 11807.66 200.59 52483.02 88888.00 2016-02-20 05:04:02.911 051 11807.66 200.58 52482.99 88888.00 2016-02-20 05:04:03.411 051 11807.66 200.58 52482.99 88888.00 2016-02-20 05:04:03.911 051 11807.69 200.58 52483.02 88888.00 2016-02-20 05:04:04.411 051 11807.67 200.54 52483.05 88888.00 2016-02-20 05:04:04.911 051 11807.64 200.53 52483.05 88888.00 2016-02-20 05:04:05.411 051 11807.65 200.50 52483.05 88888.00 2016-02-20 05:04:05.911 051 11807.65 200.51 52483.03 88888.00 2016-02-20 05:04:06.411 051 11807.64 200.55 52483.03 88888.00 2016-02-20 05:04:06.911 051 11807.62 200.58 52483.01 88888.00 2016-02-20 05:04:07.411 051 11807.60 200.52 52483.00 88888.00 2016-02-20 05:04:07.911 051 11807.58 200.52 52483.01 88888.00 2016-02-20 05:04:08.411 051 11807.57 200.53 52483.08 88888.00 2016-02-20 05:04:08.911 051 11807.61 200.50 52483.09 88888.00 2016-02-20 05:04:09.411 051 11807.61 200.52 52483.05 88888.00 2016-02-20 05:04:09.911 051 11807.61 200.49 52483.06 88888.00 2016-02-20 05:04:10.411 051 11807.60 200.51 52483.07 88888.00 2016-02-20 05:04:10.911 051 11807.57 200.51 52483.07 88888.00 2016-02-20 05:04:11.411 051 11807.57 200.53 52483.05 88888.00 2016-02-20 05:04:11.911 051 11807.58 200.50 52483.05 88888.00 2016-02-20 05:04:12.411 051 11807.58 200.47 52483.05 88888.00 2016-02-20 05:04:12.911 051 11807.55 200.41 52482.98 88888.00 2016-02-20 05:04:13.411 051 11807.53 200.40 52482.97 88888.00 2016-02-20 05:04:13.911 051 11807.51 200.41 52482.99 88888.00 2016-02-20 05:04:14.411 051 11807.48 200.37 52483.00 88888.00 2016-02-20 05:04:14.911 051 11807.53 200.34 52483.01 88888.00 2016-02-20 05:04:15.412 051 11807.54 200.35 52482.99 88888.00 2016-02-20 05:04:15.912 051 11807.49 200.34 52482.99 88888.00 2016-02-20 05:04:16.412 051 11807.42 200.32 52483.01 88888.00 2016-02-20 05:04:16.912 051 11807.45 200.34 52482.97 88888.00 2016-02-20 05:04:17.412 051 11807.48 200.35 52482.91 88888.00 2016-02-20 05:04:17.912 051 11807.43 200.32 52482.91 88888.00 2016-02-20 05:04:18.412 051 11807.39 200.29 52482.92 88888.00 2016-02-20 05:04:18.912 051 11807.45 200.34 52482.92 88888.00 2016-02-20 05:04:19.412 051 11807.43 200.33 52482.93 88888.00 2016-02-20 05:04:19.912 051 11807.36 200.26 52482.94 88888.00 2016-02-20 05:04:20.412 051 11807.35 200.26 52482.91 88888.00 2016-02-20 05:04:20.912 051 11807.33 200.24 52482.88 88888.00 2016-02-20 05:04:21.412 051 11807.30 200.23 52482.90 88888.00 2016-02-20 05:04:21.912 051 11807.26 200.26 52482.92 88888.00 2016-02-20 05:04:22.412 051 11807.25 200.25 52482.89 88888.00 2016-02-20 05:04:22.912 051 11807.20 200.21 52482.81 88888.00 2016-02-20 05:04:23.412 051 11807.19 200.21 52482.88 88888.00 2016-02-20 05:04:23.912 051 11807.19 200.18 52482.89 88888.00 2016-02-20 05:04:24.412 051 11807.19 200.12 52482.90 88888.00 2016-02-20 05:04:24.912 051 11807.13 200.11 52482.90 88888.00 2016-02-20 05:04:25.412 051 11807.12 200.11 52482.92 88888.00 2016-02-20 05:04:25.912 051 11807.16 200.12 52482.87 88888.00 2016-02-20 05:04:26.412 051 11807.10 200.08 52482.85 88888.00 2016-02-20 05:04:26.912 051 11807.08 200.05 52482.90 88888.00 2016-02-20 05:04:27.412 051 11807.05 200.05 52482.92 88888.00 2016-02-20 05:04:27.912 051 11807.04 200.06 52482.87 88888.00 2016-02-20 05:04:28.412 051 11807.04 200.07 52482.87 88888.00 2016-02-20 05:04:28.912 051 11807.02 200.11 52482.88 88888.00 2016-02-20 05:04:29.412 051 11807.03 200.11 52482.85 88888.00 2016-02-20 05:04:29.912 051 11807.02 200.07 52482.82 88888.00 2016-02-20 05:04:30.412 051 11806.98 200.06 52482.80 88888.00 2016-02-20 05:04:30.912 051 11806.95 200.07 52482.80 88888.00 2016-02-20 05:04:31.412 051 11806.91 200.05 52482.81 88888.00 2016-02-20 05:04:31.912 051 11806.88 200.08 52482.81 88888.00 2016-02-20 05:04:32.412 051 11806.83 200.11 52482.80 88888.00 2016-02-20 05:04:32.912 051 11806.84 200.11 52482.78 88888.00 2016-02-20 05:04:33.412 051 11806.85 200.07 52482.75 88888.00 2016-02-20 05:04:33.912 051 11806.83 200.05 52482.73 88888.00 2016-02-20 05:04:34.412 051 11806.81 200.04 52482.72 88888.00 2016-02-20 05:04:34.912 051 11806.78 200.04 52482.72 88888.00 2016-02-20 05:04:35.412 051 11806.77 200.03 52482.72 88888.00 2016-02-20 05:04:35.912 051 11806.75 200.03 52482.72 88888.00 2016-02-20 05:04:36.412 051 11806.75 200.02 52482.72 88888.00 2016-02-20 05:04:36.912 051 11806.70 200.01 52482.73 88888.00 2016-02-20 05:04:37.412 051 11806.74 199.98 52482.75 88888.00 2016-02-20 05:04:37.912 051 11806.73 199.96 52482.79 88888.00 2016-02-20 05:04:38.412 051 11806.61 199.96 52482.83 88888.00 2016-02-20 05:04:38.912 051 11806.57 199.95 52482.82 88888.00 2016-02-20 05:04:39.412 051 11806.60 199.96 52482.78 88888.00 2016-02-20 05:04:39.912 051 11806.59 199.97 52482.75 88888.00 2016-02-20 05:04:40.412 051 11806.60 199.96 52482.78 88888.00 2016-02-20 05:04:40.912 051 11806.56 199.97 52482.76 88888.00 2016-02-20 05:04:41.412 051 11806.55 199.95 52482.75 88888.00 2016-02-20 05:04:41.912 051 11806.53 199.93 52482.74 88888.00 2016-02-20 05:04:42.412 051 11806.52 199.93 52482.74 88888.00 2016-02-20 05:04:42.912 051 11806.52 199.92 52482.73 88888.00 2016-02-20 05:04:43.412 051 11806.52 199.91 52482.71 88888.00 2016-02-20 05:04:43.912 051 11806.53 199.91 52482.73 88888.00 2016-02-20 05:04:44.412 051 11806.53 199.93 52482.73 88888.00 2016-02-20 05:04:44.912 051 11806.50 199.89 52482.73 88888.00 2016-02-20 05:04:45.412 051 11806.51 199.88 52482.70 88888.00 2016-02-20 05:04:45.912 051 11806.48 199.86 52482.69 88888.00 2016-02-20 05:04:46.412 051 11806.44 199.87 52482.67 88888.00 2016-02-20 05:04:46.912 051 11806.43 199.88 52482.70 88888.00 2016-02-20 05:04:47.412 051 11806.37 199.81 52482.74 88888.00 2016-02-20 05:04:47.912 051 11806.40 199.81 52482.69 88888.00 2016-02-20 05:04:48.412 051 11806.44 199.83 52482.66 88888.00 2016-02-20 05:04:48.912 051 11806.46 199.82 52482.66 88888.00 2016-02-20 05:04:49.412 051 11806.42 199.82 52482.67 88888.00 2016-02-20 05:04:49.912 051 11806.42 199.83 52482.66 88888.00 2016-02-20 05:04:50.412 051 11806.39 199.79 52482.62 88888.00 2016-02-20 05:04:50.912 051 11806.37 199.77 52482.60 88888.00 2016-02-20 05:04:51.412 051 11806.35 199.75 52482.61 88888.00 2016-02-20 05:04:51.912 051 11806.33 199.73 52482.60 88888.00 2016-02-20 05:04:52.412 051 11806.29 199.77 52482.57 88888.00 2016-02-20 05:04:52.912 051 11806.24 199.75 52482.55 88888.00 2016-02-20 05:04:53.412 051 11806.23 199.76 52482.55 88888.00 2016-02-20 05:04:53.912 051 11806.24 199.75 52482.60 88888.00 2016-02-20 05:04:54.412 051 11806.22 199.76 52482.62 88888.00 2016-02-20 05:04:54.912 051 11806.23 199.78 52482.61 88888.00 2016-02-20 05:04:55.412 051 11806.23 199.76 52482.58 88888.00 2016-02-20 05:04:55.912 051 11806.19 199.76 52482.61 88888.00 2016-02-20 05:04:56.412 051 11806.20 199.78 52482.63 88888.00 2016-02-20 05:04:56.912 051 11806.19 199.77 52482.65 88888.00 2016-02-20 05:04:57.412 051 11806.14 199.75 52482.60 88888.00 2016-02-20 05:04:57.912 051 11806.13 199.72 52482.57 88888.00 2016-02-20 05:04:58.412 051 11806.12 199.71 52482.56 88888.00 2016-02-20 05:04:58.912 051 11806.14 199.71 52482.58 88888.00 2016-02-20 05:04:59.412 051 11806.07 199.68 52482.60 88888.00 2016-02-20 05:04:59.912 051 11806.04 199.62 52482.61 88888.00 2016-02-20 05:05:00.412 051 11806.06 199.63 52482.60 88888.00 2016-02-20 05:05:00.912 051 11806.04 199.62 52482.60 88888.00 2016-02-20 05:05:01.412 051 11805.99 199.57 52482.57 88888.00 2016-02-20 05:05:01.912 051 11806.00 199.60 52482.55 88888.00 2016-02-20 05:05:02.412 051 11806.03 199.62 52482.54 88888.00 2016-02-20 05:05:02.912 051 11806.03 199.60 52482.56 88888.00 2016-02-20 05:05:03.412 051 11806.05 199.64 52482.55 88888.00 2016-02-20 05:05:03.912 051 11806.00 199.63 52482.55 88888.00 2016-02-20 05:05:04.412 051 11806.03 199.59 52482.53 88888.00 2016-02-20 05:05:04.912 051 11806.04 199.57 52482.52 88888.00 2016-02-20 05:05:05.412 051 11806.04 199.55 52482.54 88888.00 2016-02-20 05:05:05.912 051 11806.09 199.56 52482.52 88888.00 2016-02-20 05:05:06.412 051 11806.13 199.57 52482.48 88888.00 2016-02-20 05:05:06.912 051 11806.12 199.57 52482.49 88888.00 2016-02-20 05:05:07.412 051 11806.14 199.56 52482.53 88888.00 2016-02-20 05:05:07.912 051 11806.07 199.53 52482.50 88888.00 2016-02-20 05:05:08.412 051 11806.05 199.52 52482.48 88888.00 2016-02-20 05:05:08.912 051 11806.07 199.48 52482.49 88888.00 2016-02-20 05:05:09.412 051 11806.09 199.49 52482.49 88888.00 2016-02-20 05:05:09.912 051 11806.09 199.48 52482.49 88888.00 2016-02-20 05:05:10.412 051 11806.07 199.48 52482.49 88888.00 2016-02-20 05:05:10.912 051 11806.07 199.46 52482.50 88888.00 2016-02-20 05:05:11.412 051 11806.05 199.44 52482.50 88888.00 2016-02-20 05:05:11.912 051 11806.05 199.45 52482.46 88888.00 2016-02-20 05:05:12.412 051 11806.05 199.48 52482.43 88888.00 2016-02-20 05:05:12.912 051 11806.04 199.48 52482.45 88888.00 2016-02-20 05:05:13.412 051 11806.00 199.48 52482.44 88888.00 2016-02-20 05:05:13.912 051 11805.99 199.50 52482.46 88888.00 2016-02-20 05:05:14.412 051 11806.05 199.49 52482.49 88888.00 2016-02-20 05:05:14.912 051 11806.03 199.45 52482.52 88888.00 2016-02-20 05:05:15.412 051 11806.03 199.46 52482.50 88888.00 2016-02-20 05:05:15.912 051 11806.03 199.46 52482.53 88888.00 2016-02-20 05:05:16.412 051 11806.03 199.45 52482.53 88888.00 2016-02-20 05:05:16.912 051 11806.03 199.52 52482.54 88888.00 2016-02-20 05:05:17.412 051 11806.00 199.52 52482.53 88888.00 2016-02-20 05:05:17.912 051 11805.98 199.42 52482.54 88888.00 2016-02-20 05:05:18.412 051 11805.96 199.40 52482.53 88888.00 2016-02-20 05:05:18.912 051 11806.00 199.46 52482.56 88888.00 2016-02-20 05:05:19.412 051 11806.03 199.46 52482.58 88888.00 2016-02-20 05:05:19.912 051 11806.00 199.40 52482.56 88888.00 2016-02-20 05:05:20.412 051 11805.95 199.43 52482.53 88888.00 2016-02-20 05:05:20.912 051 11805.88 199.44 52482.53 88888.00 2016-02-20 05:05:21.412 051 11805.91 199.40 52482.53 88888.00 2016-02-20 05:05:21.912 051 11805.93 199.39 52482.57 88888.00 2016-02-20 05:05:22.412 051 11805.90 199.39 52482.56 88888.00 2016-02-20 05:05:22.912 051 11805.90 199.39 52482.57 88888.00 2016-02-20 05:05:23.412 051 11805.93 199.42 52482.58 88888.00 2016-02-20 05:05:23.912 051 11805.89 199.42 52482.57 88888.00 2016-02-20 05:05:24.412 051 11805.85 199.42 52482.60 88888.00 2016-02-20 05:05:24.912 051 11805.85 199.39 52482.55 88888.00 2016-02-20 05:05:25.412 051 11805.86 199.42 52482.53 88888.00 2016-02-20 05:05:25.912 051 11805.88 199.44 52482.52 88888.00 2016-02-20 05:05:26.412 051 11805.90 199.44 52482.50 88888.00 2016-02-20 05:05:26.912 051 11805.89 199.40 52482.49 88888.00 2016-02-20 05:05:27.412 051 11805.87 199.39 52482.53 88888.00 2016-02-20 05:05:27.912 051 11805.84 199.39 52482.54 88888.00 2016-02-20 05:05:28.412 051 11805.81 199.39 52482.55 88888.00 2016-02-20 05:05:28.912 051 11805.82 199.40 52482.53 88888.00 2016-02-20 05:05:29.412 051 11805.86 199.39 52482.55 88888.00 2016-02-20 05:05:29.912 051 11805.88 199.40 52482.57 88888.00 2016-02-20 05:05:30.412 051 11805.85 199.44 52482.56 88888.00 2016-02-20 05:05:30.912 051 11805.88 199.47 52482.55 88888.00 2016-02-20 05:05:31.412 051 11805.89 199.47 52482.54 88888.00 2016-02-20 05:05:31.912 051 11805.88 199.45 52482.53 88888.00 2016-02-20 05:05:32.412 051 11805.87 199.43 52482.54 88888.00 2016-02-20 05:05:32.912 051 11805.88 199.40 52482.56 88888.00 2016-02-20 05:05:33.412 051 11805.88 199.42 52482.57 88888.00 2016-02-20 05:05:33.912 051 11805.82 199.43 52482.57 88888.00 2016-02-20 05:05:34.412 051 11805.82 199.43 52482.56 88888.00 2016-02-20 05:05:34.912 051 11805.87 199.42 52482.57 88888.00 2016-02-20 05:05:35.412 051 11805.89 199.45 52482.56 88888.00 2016-02-20 05:05:35.912 051 11805.87 199.48 52482.56 88888.00 2016-02-20 05:05:36.412 051 11805.89 199.49 52482.56 88888.00 2016-02-20 05:05:36.912 051 11805.93 199.48 52482.55 88888.00 2016-02-20 05:05:37.412 051 11805.91 199.46 52482.56 88888.00 2016-02-20 05:05:37.912 051 11805.90 199.46 52482.55 88888.00 2016-02-20 05:05:38.412 051 11805.93 199.49 52482.56 88888.00 2016-02-20 05:05:38.912 051 11805.95 199.48 52482.57 88888.00 2016-02-20 05:05:39.412 051 11805.97 199.47 52482.52 88888.00 2016-02-20 05:05:39.912 051 11805.96 199.48 52482.52 88888.00 2016-02-20 05:05:40.412 051 11806.00 199.48 52482.48 88888.00 2016-02-20 05:05:40.912 051 11806.03 199.48 52482.52 88888.00 2016-02-20 05:05:41.412 051 11805.97 199.50 52482.49 88888.00 2016-02-20 05:05:41.912 051 11805.97 199.50 52482.52 88888.00 2016-02-20 05:05:42.412 051 11805.97 199.48 52482.50 88888.00 2016-02-20 05:05:42.912 051 11805.97 199.46 52482.50 88888.00 2016-02-20 05:05:43.412 051 11805.95 199.46 52482.50 88888.00 2016-02-20 05:05:43.912 051 11805.96 199.47 52482.52 88888.00 2016-02-20 05:05:44.412 051 11806.03 199.49 52482.56 88888.00 2016-02-20 05:05:44.912 051 11806.00 199.46 52482.58 88888.00 2016-02-20 05:05:45.412 051 11806.04 199.48 52482.57 88888.00 2016-02-20 05:05:45.912 051 11806.08 199.47 52482.50 88888.00 2016-02-20 05:05:46.412 051 11806.08 199.45 52482.50 88888.00 2016-02-20 05:05:46.912 051 11806.06 199.47 52482.50 88888.00 2016-02-20 05:05:47.412 051 11806.08 199.52 52482.50 88888.00 2016-02-20 05:05:47.912 051 11806.07 199.50 52482.49 88888.00 2016-02-20 05:05:48.412 051 11806.09 199.48 52482.50 88888.00 2016-02-20 05:05:48.912 051 11806.15 199.47 52482.50 88888.00 2016-02-20 05:05:49.412 051 11806.17 199.46 52482.52 88888.00 2016-02-20 05:05:49.912 051 11806.21 199.46 52482.55 88888.00 2016-02-20 05:05:50.412 051 11806.22 199.49 52482.58 88888.00 2016-02-20 05:05:50.912 051 11806.25 199.50 52482.62 88888.00 2016-02-20 05:05:51.412 051 11806.25 199.47 52482.61 88888.00 2016-02-20 05:05:51.912 051 11806.19 199.46 52482.58 88888.00 2016-02-20 05:05:52.412 051 11806.17 199.47 52482.62 88888.00 2016-02-20 05:05:52.912 051 11806.17 199.49 52482.63 88888.00 2016-02-20 05:05:53.412 051 11806.15 199.50 52482.60 88888.00 2016-02-20 05:05:53.912 051 11806.16 199.46 52482.61 88888.00 2016-02-20 05:05:54.412 051 11806.20 199.47 52482.62 88888.00 2016-02-20 05:05:54.912 051 11806.21 199.50 52482.63 88888.00 2016-02-20 05:05:55.412 051 11806.21 199.48 52482.64 88888.00 2016-02-20 05:05:55.912 051 11806.19 199.44 52482.62 88888.00 2016-02-20 05:05:56.412 051 11806.17 199.46 52482.61 88888.00 2016-02-20 05:05:56.912 051 11806.19 199.47 52482.62 88888.00 2016-02-20 05:05:57.412 051 11806.21 199.52 52482.65 88888.00 2016-02-20 05:05:57.912 051 11806.17 199.50 52482.69 88888.00 2016-02-20 05:05:58.412 051 11806.16 199.46 52482.69 88888.00 2016-02-20 05:05:58.912 051 11806.20 199.47 52482.64 88888.00 2016-02-20 05:05:59.412 051 11806.19 199.47 52482.64 88888.00 2016-02-20 05:05:59.912 051 11806.19 199.45 52482.66 88888.00 2016-02-20 05:06:00.412 051 11806.20 199.47 52482.67 88888.00 2016-02-20 05:06:00.912 051 11806.20 199.50 52482.66 88888.00 2016-02-20 05:06:01.412 051 11806.21 199.53 52482.69 88888.00 2016-02-20 05:06:01.912 051 11806.21 199.53 52482.72 88888.00 2016-02-20 05:06:02.412 051 11806.19 199.54 52482.71 88888.00 2016-02-20 05:06:02.912 051 11806.20 199.53 52482.70 88888.00 2016-02-20 05:06:03.412 051 11806.22 199.54 52482.72 88888.00 2016-02-20 05:06:03.912 051 11806.24 199.56 52482.72 88888.00 2016-02-20 05:06:04.412 051 11806.26 199.55 52482.69 88888.00 2016-02-20 05:06:04.912 051 11806.32 199.56 52482.67 88888.00 2016-02-20 05:06:05.412 051 11806.32 199.62 52482.70 88888.00 2016-02-20 05:06:05.912 051 11806.33 199.62 52482.72 88888.00 2016-02-20 05:06:06.412 051 11806.31 199.58 52482.71 88888.00 2016-02-20 05:06:06.912 051 11806.26 199.54 52482.70 88888.00 2016-02-20 05:06:07.412 051 11806.29 199.55 52482.71 88888.00 2016-02-20 05:06:07.912 051 11806.29 199.58 52482.73 88888.00 2016-02-20 05:06:08.412 051 11806.32 199.56 52482.74 88888.00 2016-02-20 05:06:08.912 051 11806.34 199.58 52482.75 88888.00 2016-02-20 05:06:09.412 051 11806.33 199.57 52482.75 88888.00 2016-02-20 05:06:09.912 051 11806.33 199.55 52482.78 88888.00 2016-02-20 05:06:10.412 051 11806.31 199.57 52482.75 88888.00 2016-02-20 05:06:10.912 051 11806.32 199.57 52482.75 88888.00 2016-02-20 05:06:11.412 051 11806.32 199.58 52482.76 88888.00 2016-02-20 05:06:11.912 051 11806.32 199.62 52482.80 88888.00 2016-02-20 05:06:12.412 051 11806.34 199.66 52482.79 88888.00 2016-02-20 05:06:12.912 051 11806.34 199.67 52482.75 88888.00 2016-02-20 05:06:13.412 051 11806.32 199.64 52482.74 88888.00 2016-02-20 05:06:13.912 051 11806.39 199.63 52482.78 88888.00 2016-02-20 05:06:14.412 051 11806.42 199.64 52482.82 88888.00 2016-02-20 05:06:14.912 051 11806.41 199.64 52482.80 88888.00 2016-02-20 05:06:15.412 051 11806.41 199.59 52482.78 88888.00 2016-02-20 05:06:15.912 051 11806.40 199.60 52482.74 88888.00 2016-02-20 05:06:16.412 051 11806.37 199.62 52482.78 88888.00 2016-02-20 05:06:16.912 051 11806.41 199.54 52482.79 88888.00 2016-02-20 05:06:17.412 051 11806.43 199.54 52482.78 88888.00 2016-02-20 05:06:17.912 051 11806.42 199.57 52482.79 88888.00 2016-02-20 05:06:18.412 051 11806.41 199.58 52482.80 88888.00 2016-02-20 05:06:18.912 051 11806.42 199.59 52482.78 88888.00 2016-02-20 05:06:19.412 051 11806.44 199.60 52482.75 88888.00 2016-02-20 05:06:19.912 051 11806.44 199.62 52482.79 88888.00 2016-02-20 05:06:20.412 051 11806.46 199.63 52482.82 88888.00 2016-02-20 05:06:20.912 051 11806.47 199.67 52482.82 88888.00 2016-02-20 05:06:21.412 051 11806.44 199.63 52482.79 88888.00 2016-02-20 05:06:21.912 051 11806.43 199.58 52482.82 88888.00 2016-02-20 05:06:22.412 051 11806.40 199.60 52482.88 88888.00 2016-02-20 05:06:22.912 051 11806.38 199.60 52482.90 88888.00 2016-02-20 05:06:23.412 051 11806.35 199.62 52482.89 88888.00 2016-02-20 05:06:23.912 051 11806.35 199.62 52482.89 88888.00 2016-02-20 05:06:24.412 051 11806.32 199.62 52482.88 88888.00 2016-02-20 05:06:24.912 051 11806.29 199.62 52482.90 88888.00 2016-02-20 05:06:25.412 051 11806.29 199.60 52482.92 88888.00 2016-02-20 05:06:25.912 051 11806.31 199.62 52482.91 88888.00 2016-02-20 05:06:26.412 051 11806.33 199.69 52482.92 88888.00 2016-02-20 05:06:26.912 051 11806.32 199.68 52482.90 88888.00 2016-02-20 05:06:27.412 051 11806.31 199.66 52482.93 88888.00 2016-02-20 05:06:27.912 051 11806.38 199.66 52482.98 88888.00 2016-02-20 05:06:28.412 051 11806.39 199.69 52482.96 88888.00 2016-02-20 05:06:28.912 051 11806.39 199.69 52482.93 88888.00 2016-02-20 05:06:29.412 051 11806.37 199.66 52482.96 88888.00 2016-02-20 05:06:29.912 051 11806.33 199.64 52482.98 88888.00 2016-02-20 05:06:30.412 051 11806.33 199.66 52482.97 88888.00 2016-02-20 05:06:30.912 051 11806.33 199.65 52482.98 88888.00 2016-02-20 05:06:31.412 051 11806.37 199.65 52483.00 88888.00 2016-02-20 05:06:31.912 051 11806.37 199.67 52483.00 88888.00 2016-02-20 05:06:32.412 051 11806.34 199.66 52483.03 88888.00 2016-02-20 05:06:32.912 051 11806.35 199.67 52483.05 88888.00 2016-02-20 05:06:33.412 051 11806.37 199.69 52483.09 88888.00 2016-02-20 05:06:33.912 051 11806.35 199.73 52483.08 88888.00 2016-02-20 05:06:34.412 051 11806.37 199.71 52483.06 88888.00 2016-02-20 05:06:34.912 051 11806.42 199.71 52483.03 88888.00 2016-02-20 05:06:35.412 051 11806.39 199.69 52483.07 88888.00 2016-02-20 05:06:35.912 051 11806.34 199.65 52483.08 88888.00 2016-02-20 05:06:36.412 051 11806.37 199.66 52483.06 88888.00 2016-02-20 05:06:36.912 051 11806.34 199.69 52483.02 88888.00 2016-02-20 05:06:37.412 051 11806.33 199.68 52483.02 88888.00 2016-02-20 05:06:37.912 051 11806.34 199.71 52483.05 88888.00 2016-02-20 05:06:38.412 051 11806.37 199.74 52483.05 88888.00 2016-02-20 05:06:38.912 051 11806.39 199.72 52483.03 88888.00 2016-02-20 05:06:39.412 051 11806.37 199.73 52483.05 88888.00 2016-02-20 05:06:39.912 051 11806.37 199.75 52483.03 88888.00 2016-02-20 05:06:40.412 051 11806.32 199.76 52483.06 88888.00 2016-02-20 05:06:40.912 051 11806.32 199.76 52483.09 88888.00 2016-02-20 05:06:41.412 051 11806.38 199.75 52483.14 88888.00 2016-02-20 05:06:41.912 051 11806.33 199.74 52483.13 88888.00 2016-02-20 05:06:42.412 051 11806.32 199.73 52483.11 88888.00 2016-02-20 05:06:42.912 051 11806.34 199.75 52483.14 88888.00 2016-02-20 05:06:43.412 051 11806.38 199.74 52483.14 88888.00 2016-02-20 05:06:43.912 051 11806.39 199.75 52483.10 88888.00 2016-02-20 05:06:44.412 051 11806.35 199.78 52483.09 88888.00 2016-02-20 05:06:44.912 051 11806.34 199.75 52483.10 88888.00 2016-02-20 05:06:45.412 051 11806.35 199.73 52483.10 88888.00 2016-02-20 05:06:45.912 051 11806.37 199.74 52483.13 88888.00 2016-02-20 05:06:46.412 051 11806.38 199.74 52483.15 88888.00 2016-02-20 05:06:46.912 051 11806.34 199.74 52483.19 88888.00 2016-02-20 05:06:47.412 051 11806.35 199.69 52483.19 88888.00 2016-02-20 05:06:47.912 051 11806.37 199.68 52483.15 88888.00 2016-02-20 05:06:48.412 051 11806.33 199.73 52483.13 88888.00 2016-02-20 05:06:48.912 051 11806.31 199.68 52483.10 88888.00 2016-02-20 05:06:49.412 051 11806.28 199.67 52483.11 88888.00 2016-02-20 05:06:49.912 051 11806.29 199.66 52483.14 88888.00 2016-02-20 05:06:50.412 051 11806.29 199.67 52483.16 88888.00 2016-02-20 05:06:50.912 051 11806.28 199.71 52483.17 88888.00 2016-02-20 05:06:51.412 051 11806.32 199.72 52483.18 88888.00 2016-02-20 05:06:51.912 051 11806.32 199.71 52483.13 88888.00 2016-02-20 05:06:52.412 051 11806.34 199.72 52483.07 88888.00 2016-02-20 05:06:52.912 051 11806.40 199.72 52483.06 88888.00 2016-02-20 05:06:53.412 051 11806.41 199.74 52483.11 88888.00 2016-02-20 05:06:53.912 051 11806.40 199.69 52483.11 88888.00 2016-02-20 05:06:54.412 051 11806.37 199.66 52483.14 88888.00 2016-02-20 05:06:54.912 051 11806.40 199.66 52483.15 88888.00 2016-02-20 05:06:55.413 051 11806.42 199.67 52483.14 88888.00 2016-02-20 05:06:55.913 051 11806.39 199.69 52483.11 88888.00 2016-02-20 05:06:56.413 051 11806.40 199.72 52483.11 88888.00 2016-02-20 05:06:56.913 051 11806.41 199.73 52483.10 88888.00 2016-02-20 05:06:57.413 051 11806.42 199.73 52483.08 88888.00 2016-02-20 05:06:57.913 051 11806.42 199.73 52483.10 88888.00 2016-02-20 05:06:58.413 051 11806.40 199.73 52483.10 88888.00 2016-02-20 05:06:58.913 051 11806.38 199.75 52483.15 88888.00 2016-02-20 05:06:59.413 051 11806.30 199.74 52483.14 88888.00 2016-02-20 05:06:59.913 051 11806.39 199.73 52483.11 88888.00 2016-02-20 05:07:00.413 051 11806.46 199.75 52483.16 88888.00 2016-02-20 05:07:00.913 051 11806.43 199.74 52483.14 88888.00 2016-02-20 05:07:01.413 051 11806.49 199.72 52483.11 88888.00 2016-02-20 05:07:01.913 051 11806.50 199.68 52483.08 88888.00 2016-02-20 05:07:02.413 051 11806.47 199.67 52483.07 88888.00 2016-02-20 05:07:02.913 051 11806.40 199.65 52483.07 88888.00 2016-02-20 05:07:03.413 051 11806.40 199.63 52483.09 88888.00 2016-02-20 05:07:03.913 051 11806.44 199.64 52483.06 88888.00 2016-02-20 05:07:04.413 051 11806.44 199.66 52483.06 88888.00 2016-02-20 05:07:04.913 051 11806.41 199.63 52483.07 88888.00 2016-02-20 05:07:05.413 051 11806.40 199.63 52483.07 88888.00 2016-02-20 05:07:05.913 051 11806.46 199.65 52483.05 88888.00 2016-02-20 05:07:06.413 051 11806.43 199.66 52483.02 88888.00 2016-02-20 05:07:06.913 051 11806.42 199.60 52482.99 88888.00 2016-02-20 05:07:07.413 051 11806.41 199.57 52483.00 88888.00 2016-02-20 05:07:07.913 051 11806.44 199.56 52483.02 88888.00 2016-02-20 05:07:08.413 051 11806.44 199.56 52483.02 88888.00 2016-02-20 05:07:08.913 051 11806.39 199.53 52483.00 88888.00 2016-02-20 05:07:09.413 051 11806.40 199.50 52483.00 88888.00 2016-02-20 05:07:09.913 051 11806.40 199.49 52482.99 88888.00 2016-02-20 05:07:10.413 051 11806.37 199.48 52482.99 88888.00 2016-02-20 05:07:10.913 051 11806.31 199.47 52483.01 88888.00 2016-02-20 05:07:11.413 051 11806.31 199.48 52482.97 88888.00 2016-02-20 05:07:11.913 051 11806.39 199.47 52482.98 88888.00 2016-02-20 05:07:12.413 051 11806.35 199.43 52483.02 88888.00 2016-02-20 05:07:12.913 051 11806.32 199.40 52483.03 88888.00 2016-02-20 05:07:13.413 051 11806.37 199.43 52483.01 88888.00 2016-02-20 05:07:13.913 051 11806.38 199.38 52482.93 88888.00 2016-02-20 05:07:14.413 051 11806.32 199.37 52482.93 88888.00 2016-02-20 05:07:14.913 051 11806.32 199.38 52482.90 88888.00 2016-02-20 05:07:15.413 051 11806.32 199.39 52482.92 88888.00 2016-02-20 05:07:15.913 051 11806.28 199.36 52482.93 88888.00 2016-02-20 05:07:16.413 051 11806.25 199.39 52482.88 88888.00 2016-02-20 05:07:16.913 051 11806.26 199.42 52482.88 88888.00 2016-02-20 05:07:17.413 051 11806.24 199.35 52482.92 88888.00 2016-02-20 05:07:17.913 051 11806.25 199.34 52482.97 88888.00 2016-02-20 05:07:18.413 051 11806.23 199.34 52482.96 88888.00 2016-02-20 05:07:18.913 051 11806.23 199.35 52482.93 88888.00 2016-02-20 05:07:19.413 051 11806.21 199.33 52482.93 88888.00 2016-02-20 05:07:19.913 051 11806.15 199.29 52482.92 88888.00 2016-02-20 05:07:20.413 051 11806.17 199.26 52482.96 88888.00 2016-02-20 05:07:20.913 051 11806.15 199.26 52482.94 88888.00 2016-02-20 05:07:21.413 051 11806.11 199.25 52482.93 88888.00 2016-02-20 05:07:21.913 051 11806.09 199.24 52482.94 88888.00 2016-02-20 05:07:22.413 051 11806.06 199.24 52482.93 88888.00 2016-02-20 05:07:22.913 051 11806.07 199.24 52482.96 88888.00 2016-02-20 05:07:23.413 051 11806.07 199.26 52482.96 88888.00 2016-02-20 05:07:23.913 051 11806.06 199.30 52482.93 88888.00 2016-02-20 05:07:24.413 051 11806.05 199.34 52482.87 88888.00 2016-02-20 05:07:24.913 051 11806.04 199.31 52482.87 88888.00 2016-02-20 05:07:25.413 051 11805.99 199.29 52482.91 88888.00 2016-02-20 05:07:25.913 051 11805.99 199.28 52482.90 88888.00 2016-02-20 05:07:26.413 051 11805.99 199.24 52482.93 88888.00 2016-02-20 05:07:26.913 051 11805.99 199.23 52483.00 88888.00 2016-02-20 05:07:27.413 051 11806.02 199.21 52482.99 88888.00 2016-02-20 05:07:27.913 051 11805.99 199.24 52482.96 88888.00 2016-02-20 05:07:28.413 051 11806.00 199.23 52482.93 88888.00 2016-02-20 05:07:28.913 051 11806.03 199.24 52482.91 88888.00 2016-02-20 05:07:29.413 051 11806.03 199.24 52482.88 88888.00 2016-02-20 05:07:29.913 051 11805.94 199.20 52482.92 88888.00 2016-02-20 05:07:30.413 051 11805.90 199.17 52482.94 88888.00 2016-02-20 05:07:30.913 051 11805.91 199.19 52482.90 88888.00 2016-02-20 05:07:31.413 051 11805.94 199.23 52482.90 88888.00 2016-02-20 05:07:31.913 051 11805.87 199.20 52482.91 88888.00 2016-02-20 05:07:32.413 051 11805.89 199.19 52482.91 88888.00 2016-02-20 05:07:32.913 051 11805.91 199.19 52482.90 88888.00 2016-02-20 05:07:33.413 051 11805.89 199.20 52482.87 88888.00 2016-02-20 05:07:33.913 051 11805.96 199.23 52482.85 88888.00 2016-02-20 05:07:34.413 051 11806.00 199.23 52482.83 88888.00 2016-02-20 05:07:34.913 051 11805.96 199.21 52482.82 88888.00 2016-02-20 05:07:35.413 051 11805.99 199.21 52482.84 88888.00 2016-02-20 05:07:35.913 051 11806.00 199.20 52482.81 88888.00 2016-02-20 05:07:36.413 051 11806.05 199.20 52482.80 88888.00 2016-02-20 05:07:36.913 051 11806.03 199.19 52482.85 88888.00 2016-02-20 05:07:37.413 051 11806.03 199.18 52482.87 88888.00 2016-02-20 05:07:37.913 051 11806.05 199.16 52482.87 88888.00 2016-02-20 05:07:38.413 051 11806.07 199.13 52482.88 88888.00 2016-02-20 05:07:38.913 051 11806.12 199.13 52482.87 88888.00 2016-02-20 05:07:39.413 051 11806.12 199.13 52482.88 88888.00 2016-02-20 05:07:39.913 051 11806.11 199.09 52482.84 88888.00 2016-02-20 05:07:40.413 051 11806.14 199.10 52482.88 88888.00 2016-02-20 05:07:40.913 051 11806.20 199.08 52482.89 88888.00 2016-02-20 05:07:41.413 051 11806.20 199.09 52482.87 88888.00 2016-02-20 05:07:41.913 051 11806.17 199.11 52482.87 88888.00 2016-02-20 05:07:42.413 051 11806.19 199.13 52482.87 88888.00 2016-02-20 05:07:42.913 051 11806.19 199.10 52482.87 88888.00 2016-02-20 05:07:43.413 051 11806.19 199.07 52482.90 88888.00 2016-02-20 05:07:43.913 051 11806.16 199.07 52482.92 88888.00 2016-02-20 05:07:44.413 051 11806.14 199.07 52482.93 88888.00 2016-02-20 05:07:44.913 051 11806.14 199.08 52482.97 88888.00 2016-02-20 05:07:45.413 051 11806.12 199.07 52482.96 88888.00 2016-02-20 05:07:45.913 051 11806.12 199.11 52482.92 88888.00 2016-02-20 05:07:46.413 051 11806.15 199.11 52482.92 88888.00 2016-02-20 05:07:46.913 051 11806.12 199.09 52482.92 88888.00 2016-02-20 05:07:47.413 051 11806.14 199.11 52482.94 88888.00 2016-02-20 05:07:47.913 051 11806.13 199.13 52482.92 88888.00 2016-02-20 05:07:48.413 051 11806.11 199.14 52482.92 88888.00 2016-02-20 05:07:48.913 051 11806.11 199.10 52482.93 88888.00 2016-02-20 05:07:49.413 051 11806.12 199.13 52482.93 88888.00 2016-02-20 05:07:49.913 051 11806.13 199.13 52482.94 88888.00 2016-02-20 05:07:50.413 051 11806.14 199.13 52482.92 88888.00 2016-02-20 05:07:50.913 051 11806.13 199.14 52482.92 88888.00 2016-02-20 05:07:51.413 051 11806.14 199.16 52482.93 88888.00 2016-02-20 05:07:51.913 051 11806.14 199.15 52482.96 88888.00 2016-02-20 05:07:52.413 051 11806.14 199.16 52483.00 88888.00 2016-02-20 05:07:52.913 051 11806.12 199.21 52483.03 88888.00 2016-02-20 05:07:53.413 051 11806.12 199.21 52483.06 88888.00 2016-02-20 05:07:53.913 051 11806.14 199.23 52483.02 88888.00 2016-02-20 05:07:54.413 051 11806.13 199.23 52483.05 88888.00 2016-02-20 05:07:54.913 051 11806.11 199.24 52483.09 88888.00 2016-02-20 05:07:55.413 051 11806.09 199.23 52483.09 88888.00 2016-02-20 05:07:55.913 051 11806.11 199.23 52483.15 88888.00 2016-02-20 05:07:56.413 051 11806.12 199.25 52483.14 88888.00 2016-02-20 05:07:56.913 051 11806.09 199.26 52483.14 88888.00 2016-02-20 05:07:57.413 051 11806.12 199.27 52483.08 88888.00 2016-02-20 05:07:57.913 051 11806.14 199.28 52483.05 88888.00 2016-02-20 05:07:58.413 051 11806.14 199.29 52483.03 88888.00 2016-02-20 05:07:58.913 051 11806.15 199.24 52483.00 88888.00 2016-02-20 05:07:59.413 051 11806.12 199.27 52482.98 88888.00 2016-02-20 05:07:59.913 051 11806.08 199.29 52482.99 88888.00 2016-02-20 05:08:00.413 051 11806.11 199.30 52482.98 88888.00 2016-02-20 05:08:00.913 051 11806.08 199.34 52483.00 88888.00 2016-02-20 05:08:01.413 051 11806.03 199.33 52483.01 88888.00 2016-02-20 05:08:01.913 051 11805.99 199.36 52483.02 88888.00 2016-02-20 05:08:02.413 051 11805.99 199.39 52483.03 88888.00 2016-02-20 05:08:02.913 051 11806.03 199.38 52483.01 88888.00 2016-02-20 05:08:03.413 051 11806.05 199.43 52482.99 88888.00 2016-02-20 05:08:03.913 051 11806.06 199.43 52482.97 88888.00 2016-02-20 05:08:04.413 051 11806.11 199.45 52483.00 88888.00 2016-02-20 05:08:04.913 051 11806.07 199.47 52483.00 88888.00 2016-02-20 05:08:05.413 051 11806.05 199.47 52482.98 88888.00 2016-02-20 05:08:05.913 051 11806.08 199.48 52482.97 88888.00 2016-02-20 05:08:06.413 051 11806.11 199.47 52482.99 88888.00 2016-02-20 05:08:06.913 051 11806.16 199.49 52482.99 88888.00 2016-02-20 05:08:07.413 051 11806.17 199.50 52482.98 88888.00 2016-02-20 05:08:07.913 051 11806.17 199.49 52482.98 88888.00 2016-02-20 05:08:08.413 051 11806.16 199.52 52482.97 88888.00 2016-02-20 05:08:08.913 051 11806.22 199.54 52482.97 88888.00 2016-02-20 05:08:09.413 051 11806.25 199.55 52482.92 88888.00 2016-02-20 05:08:09.913 051 11806.25 199.57 52482.93 88888.00 2016-02-20 05:08:10.413 051 11806.24 199.58 52482.96 88888.00 2016-02-20 05:08:10.913 051 11806.25 199.59 52482.96 88888.00 2016-02-20 05:08:11.413 051 11806.30 199.57 52483.00 88888.00 2016-02-20 05:08:11.913 051 11806.30 199.55 52483.02 88888.00 2016-02-20 05:08:12.413 051 11806.32 199.57 52483.02 88888.00 2016-02-20 05:08:12.913 051 11806.31 199.58 52483.05 88888.00 2016-02-20 05:08:13.413 051 11806.32 199.62 52483.03 88888.00 2016-02-20 05:08:13.913 051 11806.38 199.64 52483.02 88888.00 2016-02-20 05:08:14.413 051 11806.41 199.63 52483.02 88888.00 2016-02-20 05:08:14.913 051 11806.41 199.62 52483.05 88888.00 2016-02-20 05:08:15.413 051 11806.39 199.64 52483.08 88888.00 2016-02-20 05:08:15.913 051 11806.37 199.66 52483.06 88888.00 2016-02-20 05:08:16.413 051 11806.41 199.71 52483.09 88888.00 2016-02-20 05:08:16.913 051 11806.40 199.74 52483.13 88888.00 2016-02-20 05:08:17.413 051 11806.39 199.72 52483.10 88888.00 2016-02-20 05:08:17.913 051 11806.46 199.71 52483.10 88888.00 2016-02-20 05:08:18.413 051 11806.47 199.69 52483.10 88888.00 2016-02-20 05:08:18.913 051 11806.48 199.69 52483.14 88888.00 2016-02-20 05:08:19.413 051 11806.55 199.68 52483.19 88888.00 2016-02-20 05:08:19.913 051 11806.59 199.65 52483.17 88888.00 2016-02-20 05:08:20.413 051 11806.61 199.71 52483.15 88888.00 2016-02-20 05:08:20.913 051 11806.60 199.75 52483.16 88888.00 2016-02-20 05:08:21.413 051 11806.58 199.71 52483.16 88888.00 2016-02-20 05:08:21.913 051 11806.61 199.74 52483.16 88888.00 2016-02-20 05:08:22.413 051 11806.63 199.72 52483.17 88888.00 2016-02-20 05:08:22.913 051 11806.65 199.71 52483.11 88888.00 2016-02-20 05:08:23.413 051 11806.64 199.66 52483.16 88888.00 2016-02-20 05:08:23.913 051 11806.63 199.67 52483.20 88888.00 2016-02-20 05:08:24.413 051 11806.65 199.71 52483.24 88888.00 2016-02-20 05:08:24.913 051 11806.64 199.67 52483.24 88888.00 2016-02-20 05:08:25.413 051 11806.65 199.64 52483.28 88888.00 2016-02-20 05:08:25.913 051 11806.59 199.69 52483.32 88888.00 2016-02-20 05:08:26.413 051 11806.59 199.73 52483.34 88888.00 2016-02-20 05:08:26.913 051 11806.58 199.74 52483.32 88888.00 2016-02-20 05:08:27.413 051 11806.61 199.69 52483.28 88888.00 2016-02-20 05:08:27.913 051 11806.61 199.69 52483.27 88888.00 2016-02-20 05:08:28.413 051 11806.64 199.69 52483.31 88888.00 2016-02-20 05:08:28.913 051 11806.64 199.67 52483.38 88888.00 2016-02-20 05:08:29.413 051 11806.64 199.71 52483.41 88888.00 2016-02-20 05:08:29.913 051 11806.63 199.73 52483.37 88888.00 2016-02-20 05:08:30.413 051 11806.65 199.76 52483.37 88888.00 2016-02-20 05:08:30.913 051 11806.66 199.81 52483.37 88888.00 2016-02-20 05:08:31.413 051 11806.66 199.81 52483.38 88888.00 2016-02-20 05:08:31.913 051 11806.60 199.78 52483.40 88888.00 2016-02-20 05:08:32.413 051 11806.66 199.74 52483.41 88888.00 2016-02-20 05:08:32.913 051 11806.69 199.74 52483.41 88888.00 2016-02-20 05:08:33.413 051 11806.72 199.75 52483.43 88888.00 2016-02-20 05:08:33.913 051 11806.75 199.76 52483.43 88888.00 2016-02-20 05:08:34.413 051 11806.74 199.77 52483.46 88888.00 2016-02-20 05:08:34.913 051 11806.69 199.76 52483.52 88888.00 2016-02-20 05:08:35.413 051 11806.70 199.79 52483.53 88888.00 2016-02-20 05:08:35.913 051 11806.70 199.78 52483.50 88888.00 2016-02-20 05:08:36.413 051 11806.72 199.78 52483.47 88888.00 2016-02-20 05:08:36.913 051 11806.72 199.79 52483.46 88888.00 2016-02-20 05:08:37.413 051 11806.70 199.79 52483.49 88888.00 2016-02-20 05:08:37.913 051 11806.72 199.84 52483.47 88888.00 2016-02-20 05:08:38.413 051 11806.70 199.87 52483.51 88888.00 2016-02-20 05:08:38.913 051 11806.69 199.85 52483.50 88888.00 2016-02-20 05:08:39.413 051 11806.68 199.84 52483.52 88888.00 2016-02-20 05:08:39.913 051 11806.70 199.85 52483.52 88888.00 2016-02-20 05:08:40.413 051 11806.72 199.86 52483.50 88888.00 2016-02-20 05:08:40.913 051 11806.72 199.88 52483.49 88888.00 2016-02-20 05:08:41.413 051 11806.72 199.87 52483.50 88888.00 2016-02-20 05:08:41.913 051 11806.75 199.89 52483.50 88888.00 2016-02-20 05:08:42.413 051 11806.77 199.94 52483.51 88888.00 2016-02-20 05:08:42.913 051 11806.77 199.93 52483.50 88888.00 2016-02-20 05:08:43.413 051 11806.76 199.92 52483.51 88888.00 2016-02-20 05:08:43.913 051 11806.75 199.94 52483.54 88888.00 2016-02-20 05:08:44.413 051 11806.76 199.97 52483.55 88888.00 2016-02-20 05:08:44.913 051 11806.75 199.96 52483.58 88888.00 2016-02-20 05:08:45.413 051 11806.77 199.96 52483.55 88888.00 2016-02-20 05:08:45.913 051 11806.79 199.97 52483.57 88888.00 2016-02-20 05:08:46.413 051 11806.79 200.01 52483.58 88888.00 2016-02-20 05:08:46.913 051 11806.77 200.00 52483.53 88888.00 2016-02-20 05:08:47.413 051 11806.75 199.98 52483.51 88888.00 2016-02-20 05:08:47.913 051 11806.77 200.03 52483.52 88888.00 2016-02-20 05:08:48.413 051 11806.81 200.05 52483.54 88888.00 2016-02-20 05:08:48.913 051 11806.79 200.02 52483.55 88888.00 2016-02-20 05:08:49.413 051 11806.81 200.03 52483.55 88888.00 2016-02-20 05:08:49.913 051 11806.79 200.05 52483.60 88888.00 2016-02-20 05:08:50.413 051 11806.90 200.04 52483.58 88888.00 2016-02-20 05:08:50.913 051 11806.88 200.04 52483.59 88888.00 2016-02-20 05:08:51.413 051 11806.86 200.11 52483.60 88888.00 2016-02-20 05:08:51.913 051 11806.92 200.10 52483.61 88888.00 2016-02-20 05:08:52.413 051 11806.92 200.11 52483.61 88888.00 2016-02-20 05:08:52.913 051 11806.86 200.10 52483.59 88888.00 2016-02-20 05:08:53.413 051 11806.92 200.06 52483.57 88888.00 2016-02-20 05:08:53.913 051 11806.93 200.05 52483.59 88888.00 2016-02-20 05:08:54.413 051 11806.92 200.08 52483.61 88888.00 2016-02-20 05:08:54.913 051 11806.94 200.06 52483.58 88888.00 2016-02-20 05:08:55.413 051 11806.90 200.05 52483.59 88888.00 2016-02-20 05:08:55.913 051 11806.90 200.03 52483.63 88888.00 2016-02-20 05:08:56.413 051 11806.94 200.06 52483.62 88888.00 2016-02-20 05:08:56.913 051 11807.01 200.10 52483.62 88888.00 2016-02-20 05:08:57.413 051 11807.07 200.08 52483.64 88888.00 2016-02-20 05:08:57.913 051 11807.03 200.07 52483.67 88888.00 2016-02-20 05:08:58.413 051 11807.01 200.08 52483.66 88888.00 2016-02-20 05:08:58.913 051 11807.04 200.07 52483.68 88888.00 2016-02-20 05:08:59.413 051 11807.04 200.08 52483.69 88888.00 2016-02-20 05:08:59.913 051 11807.04 200.07 52483.71 88888.00 2016-02-20 05:09:00.413 051 11807.01 200.11 52483.69 88888.00 2016-02-20 05:09:00.913 051 11807.01 200.12 52483.67 88888.00 2016-02-20 05:09:01.413 051 11806.98 200.10 52483.64 88888.00 2016-02-20 05:09:01.913 051 11807.00 200.11 52483.68 88888.00 2016-02-20 05:09:02.413 051 11807.01 200.10 52483.68 88888.00 2016-02-20 05:09:02.913 051 11807.04 200.10 52483.67 88888.00 2016-02-20 05:09:03.413 051 11807.04 200.12 52483.62 88888.00 2016-02-20 05:09:03.913 051 11807.04 200.11 52483.62 88888.00 2016-02-20 05:09:04.413 051 11807.03 200.11 52483.66 88888.00 2016-02-20 05:09:04.913 051 11807.03 200.13 52483.68 88888.00 2016-02-20 05:09:05.413 051 11807.04 200.14 52483.66 88888.00 2016-02-20 05:09:05.913 051 11807.07 200.13 52483.66 88888.00 2016-02-20 05:09:06.413 051 11807.11 200.10 52483.67 88888.00 2016-02-20 05:09:06.913 051 11807.12 200.10 52483.67 88888.00 2016-02-20 05:09:07.413 051 11807.14 200.10 52483.68 88888.00 2016-02-20 05:09:07.913 051 11807.13 200.12 52483.68 88888.00 2016-02-20 05:09:08.413 051 11807.08 200.11 52483.67 88888.00 2016-02-20 05:09:08.913 051 11807.09 200.15 52483.67 88888.00 2016-02-20 05:09:09.413 051 11807.08 200.17 52483.68 88888.00 2016-02-20 05:09:09.913 051 11807.07 200.14 52483.68 88888.00 2016-02-20 05:09:10.413 051 11807.10 200.11 52483.61 88888.00 2016-02-20 05:09:10.913 051 11807.16 200.14 52483.66 88888.00 2016-02-20 05:09:11.413 051 11807.17 200.16 52483.66 88888.00 2016-02-20 05:09:11.913 051 11807.16 200.22 52483.63 88888.00 2016-02-20 05:09:12.413 051 11807.12 200.18 52483.61 88888.00 2016-02-20 05:09:12.913 051 11807.07 200.16 52483.58 88888.00 2016-02-20 05:09:13.413 051 11807.09 200.16 52483.60 88888.00 2016-02-20 05:09:13.913 051 11807.12 200.17 52483.61 88888.00 2016-02-20 05:09:14.413 051 11807.14 200.17 52483.59 88888.00 2016-02-20 05:09:14.913 051 11807.14 200.17 52483.61 88888.00 2016-02-20 05:09:15.413 051 11807.16 200.17 52483.57 88888.00 2016-02-20 05:09:15.913 051 11807.13 200.22 52483.55 88888.00 2016-02-20 05:09:16.413 051 11807.13 200.21 52483.57 88888.00 2016-02-20 05:09:16.913 051 11807.17 200.25 52483.58 88888.00 2016-02-20 05:09:17.413 051 11807.19 200.27 52483.58 88888.00 2016-02-20 05:09:17.913 051 11807.18 200.26 52483.61 88888.00 2016-02-20 05:09:18.413 051 11807.16 200.26 52483.59 88888.00 2016-02-20 05:09:18.913 051 11807.17 200.25 52483.59 88888.00 2016-02-20 05:09:19.413 051 11807.20 200.26 52483.62 88888.00 2016-02-20 05:09:19.913 051 11807.25 200.29 52483.61 88888.00 2016-02-20 05:09:20.413 051 11807.22 200.30 52483.61 88888.00 2016-02-20 05:09:20.913 051 11807.19 200.29 52483.66 88888.00 2016-02-20 05:09:21.413 051 11807.18 200.29 52483.66 88888.00 2016-02-20 05:09:21.913 051 11807.22 200.29 52483.68 88888.00 2016-02-20 05:09:22.413 051 11807.22 200.29 52483.69 88888.00 2016-02-20 05:09:22.913 051 11807.21 200.30 52483.62 88888.00 2016-02-20 05:09:23.413 051 11807.17 200.24 52483.62 88888.00 2016-02-20 05:09:23.913 051 11807.16 200.20 52483.62 88888.00 2016-02-20 05:09:24.413 051 11807.19 200.23 52483.60 88888.00 2016-02-20 05:09:24.913 051 11807.17 200.21 52483.59 88888.00 2016-02-20 05:09:25.413 051 11807.18 200.20 52483.54 88888.00 2016-02-20 05:09:25.913 051 11807.20 200.22 52483.51 88888.00 2016-02-20 05:09:26.413 051 11807.19 200.26 52483.54 88888.00 2016-02-20 05:09:26.913 051 11807.18 200.25 52483.54 88888.00 2016-02-20 05:09:27.413 051 11807.17 200.24 52483.54 88888.00 2016-02-20 05:09:27.913 051 11807.17 200.24 52483.53 88888.00 2016-02-20 05:09:28.413 051 11807.14 200.21 52483.54 88888.00 2016-02-20 05:09:28.913 051 11807.18 200.23 52483.55 88888.00 2016-02-20 05:09:29.413 051 11807.21 200.25 52483.57 88888.00 2016-02-20 05:09:29.913 051 11807.20 200.22 52483.57 88888.00 2016-02-20 05:09:30.413 051 11807.21 200.25 52483.57 88888.00 2016-02-20 05:09:30.913 051 11807.21 200.24 52483.55 88888.00 2016-02-20 05:09:31.413 051 11807.22 200.23 52483.57 88888.00 2016-02-20 05:09:31.913 051 11807.17 200.24 52483.59 88888.00 2016-02-20 05:09:32.404 051 11807.20 200.21 52483.61 88888.00 2016-02-20 05:09:32.904 051 11807.20 200.21 52483.63 88888.00 2016-02-20 05:09:33.404 051 11807.22 200.22 52483.66 88888.00 2016-02-20 05:09:33.904 051 11807.29 200.25 52483.63 88888.00 2016-02-20 05:09:34.404 051 11807.27 200.24 52483.66 88888.00 2016-02-20 05:09:34.904 051 11807.25 200.24 52483.62 88888.00 2016-02-20 05:09:35.404 051 11807.26 200.24 52483.61 88888.00 2016-02-20 05:09:35.904 051 11807.25 200.22 52483.59 88888.00 2016-02-20 05:09:36.404 051 11807.26 200.17 52483.60 88888.00 2016-02-20 05:09:36.904 051 11807.26 200.22 52483.63 88888.00 2016-02-20 05:09:37.404 051 11807.25 200.26 52483.62 88888.00 2016-02-20 05:09:37.904 051 11807.27 200.21 52483.64 88888.00 2016-02-20 05:09:38.404 051 11807.28 200.17 52483.59 88888.00 2016-02-20 05:09:38.904 051 11807.27 200.12 52483.58 88888.00 2016-02-20 05:09:39.404 051 11807.25 200.13 52483.58 88888.00 2016-02-20 05:09:39.904 051 11807.28 200.15 52483.54 88888.00 2016-02-20 05:09:40.404 051 11807.23 200.18 52483.58 88888.00 2016-02-20 05:09:40.904 051 11807.26 200.16 52483.54 88888.00 2016-02-20 05:09:41.404 051 11807.28 200.15 52483.57 88888.00 2016-02-20 05:09:41.904 051 11807.22 200.16 52483.54 88888.00 2016-02-20 05:09:42.404 051 11807.22 200.16 52483.53 88888.00 2016-02-20 05:09:42.904 051 11807.27 200.15 52483.52 88888.00 2016-02-20 05:09:43.404 051 11807.26 200.17 52483.54 88888.00 2016-02-20 05:09:43.904 051 11807.25 200.17 52483.55 88888.00 2016-02-20 05:09:44.404 051 11807.23 200.16 52483.53 88888.00 2016-02-20 05:09:44.904 051 11807.19 200.18 52483.59 88888.00 2016-02-20 05:09:45.404 051 11807.22 200.20 52483.62 88888.00 2016-02-20 05:09:45.904 051 11807.20 200.17 52483.63 88888.00 2016-02-20 05:09:46.404 051 11807.16 200.20 52483.59 88888.00 2016-02-20 05:09:46.904 051 11807.17 200.24 52483.54 88888.00 2016-02-20 05:09:47.404 051 11807.19 200.30 52483.52 88888.00 2016-02-20 05:09:47.904 051 11807.17 200.31 52483.57 88888.00 2016-02-20 05:09:48.404 051 11807.17 200.33 52483.58 88888.00 2016-02-20 05:09:48.904 051 11807.12 200.32 52483.58 88888.00 2016-02-20 05:09:49.404 051 11807.08 200.34 52483.57 88888.00 2016-02-20 05:09:49.904 051 11807.09 200.36 52483.50 88888.00 2016-02-20 05:09:50.404 051 11807.12 200.37 52483.46 88888.00 2016-02-20 05:09:50.904 051 11807.13 200.41 52483.46 88888.00 2016-02-20 05:09:51.404 051 11807.14 200.40 52483.46 88888.00 2016-02-20 05:09:51.904 051 11807.11 200.32 52483.45 88888.00 2016-02-20 05:09:52.404 051 11807.07 200.32 52483.45 88888.00 2016-02-20 05:09:52.904 051 11807.10 200.30 52483.44 88888.00 2016-02-20 05:09:53.404 051 11807.11 200.30 52483.43 88888.00 2016-02-20 05:09:53.904 051 11807.09 200.35 52483.43 88888.00 2016-02-20 05:09:54.404 051 11807.13 200.33 52483.42 88888.00 2016-02-20 05:09:54.904 051 11807.11 200.33 52483.44 88888.00 2016-02-20 05:09:55.404 051 11807.11 200.33 52483.45 88888.00 2016-02-20 05:09:55.904 051 11807.12 200.34 52483.52 88888.00 2016-02-20 05:09:56.404 051 11807.08 200.34 52483.54 88888.00 2016-02-20 05:09:56.904 051 11807.07 200.33 52483.55 88888.00 2016-02-20 05:09:57.404 051 11807.07 200.34 52483.53 88888.00 2016-02-20 05:09:57.904 051 11807.05 200.36 52483.50 88888.00 2016-02-20 05:09:58.404 051 11807.08 200.39 52483.52 88888.00 2016-02-20 05:09:58.904 051 11807.07 200.35 52483.52 88888.00 2016-02-20 05:09:59.404 051 11807.09 200.32 52483.51 88888.00 2016-02-20 05:09:59.904 051 11807.08 200.33 52483.53 88888.00 2016-02-20 05:10:00.404 051 11807.08 200.34 52483.50 88888.00 2016-02-20 05:10:00.904 051 11807.08 200.35 52483.47 88888.00 2016-02-20 05:10:01.404 051 11807.09 200.34 52483.49 88888.00 2016-02-20 05:10:01.904 051 11807.08 200.35 52483.47 88888.00 2016-02-20 05:10:02.404 051 11807.02 200.35 52483.49 88888.00 2016-02-20 05:10:02.904 051 11807.07 200.35 52483.43 88888.00 2016-02-20 05:10:03.404 051 11807.05 200.39 52483.42 88888.00 2016-02-20 05:10:03.904 051 11807.04 200.37 52483.44 88888.00 2016-02-20 05:10:04.404 051 11807.10 200.37 52483.45 88888.00 2016-02-20 05:10:04.904 051 11807.05 200.35 52483.43 88888.00 2016-02-20 05:10:05.404 051 11807.04 200.39 52483.44 88888.00 2016-02-20 05:10:05.904 051 11807.04 200.42 52483.46 88888.00 2016-02-20 05:10:06.404 051 11807.03 200.43 52483.47 88888.00 2016-02-20 05:10:06.904 051 11807.07 200.41 52483.46 88888.00 2016-02-20 05:10:07.404 051 11807.07 200.37 52483.47 88888.00 2016-02-20 05:10:07.904 051 11807.12 200.37 52483.52 88888.00 2016-02-20 05:10:08.404 051 11807.10 200.41 52483.50 88888.00 2016-02-20 05:10:08.904 051 11807.08 200.36 52483.50 88888.00 2016-02-20 05:10:09.404 051 11807.11 200.36 52483.49 88888.00 2016-02-20 05:10:09.904 051 11807.10 200.39 52483.50 88888.00 2016-02-20 05:10:10.404 051 11807.11 200.40 52483.50 88888.00 2016-02-20 05:10:10.904 051 11807.11 200.42 52483.50 88888.00 2016-02-20 05:10:11.404 051 11807.12 200.41 52483.50 88888.00 2016-02-20 05:10:11.904 051 11807.16 200.41 52483.47 88888.00 2016-02-20 05:10:12.404 051 11807.17 200.41 52483.46 88888.00 2016-02-20 05:10:12.904 051 11807.16 200.42 52483.46 88888.00 2016-02-20 05:10:13.404 051 11807.19 200.45 52483.42 88888.00 2016-02-20 05:10:13.904 051 11807.13 200.44 52483.41 88888.00 2016-02-20 05:10:14.404 051 11807.14 200.39 52483.40 88888.00 2016-02-20 05:10:14.904 051 11807.18 200.36 52483.41 88888.00 2016-02-20 05:10:15.404 051 11807.16 200.31 52483.41 88888.00 2016-02-20 05:10:15.904 051 11807.14 200.27 52483.45 88888.00 2016-02-20 05:10:16.404 051 11807.20 200.25 52483.46 88888.00 2016-02-20 05:10:16.904 051 11807.19 200.25 52483.41 88888.00 2016-02-20 05:10:17.404 051 11807.16 200.20 52483.40 88888.00 2016-02-20 05:10:17.904 051 11807.13 200.16 52483.41 88888.00 2016-02-20 05:10:18.404 051 11807.17 200.15 52483.42 88888.00 2016-02-20 05:10:18.904 051 11807.25 200.16 52483.37 88888.00 2016-02-20 05:10:19.404 051 11807.23 200.16 52483.32 88888.00 2016-02-20 05:10:19.904 051 11807.25 200.15 52483.31 88888.00 2016-02-20 05:10:20.404 051 11807.23 200.14 52483.31 88888.00 2016-02-20 05:10:20.904 051 11807.25 200.11 52483.32 88888.00 2016-02-20 05:10:21.404 051 11807.23 200.07 52483.34 88888.00 2016-02-20 05:10:21.904 051 11807.20 200.04 52483.32 88888.00 2016-02-20 05:10:22.404 051 11807.18 200.04 52483.32 88888.00 2016-02-20 05:10:22.904 051 11807.25 200.05 52483.33 88888.00 2016-02-20 05:10:23.404 051 11807.25 200.03 52483.29 88888.00 2016-02-20 05:10:23.904 051 11807.28 200.02 52483.28 88888.00 2016-02-20 05:10:24.404 051 11807.28 199.97 52483.28 88888.00 2016-02-20 05:10:24.904 051 11807.21 200.00 52483.27 88888.00 2016-02-20 05:10:25.404 051 11807.27 199.96 52483.24 88888.00 2016-02-20 05:10:25.904 051 11807.33 199.86 52483.25 88888.00 2016-02-20 05:10:26.404 051 11807.30 199.77 52483.29 88888.00 2016-02-20 05:10:26.904 051 11807.26 199.79 52483.26 88888.00 2016-02-20 05:10:27.404 051 11807.21 199.78 52483.24 88888.00 2016-02-20 05:10:27.904 051 11807.22 199.76 52483.23 88888.00 2016-02-20 05:10:28.404 051 11807.25 199.77 52483.27 88888.00 2016-02-20 05:10:28.904 051 11807.23 199.79 52483.28 88888.00 2016-02-20 05:10:29.404 051 11807.23 199.76 52483.29 88888.00 2016-02-20 05:10:29.904 051 11807.23 199.76 52483.29 88888.00 2016-02-20 05:10:30.404 051 11807.22 199.75 52483.25 88888.00 2016-02-20 05:10:30.904 051 11807.21 199.74 52483.26 88888.00 2016-02-20 05:10:31.404 051 11807.23 199.73 52483.26 88888.00 2016-02-20 05:10:31.904 051 11807.23 199.72 52483.27 88888.00 2016-02-20 05:10:32.404 051 11807.19 199.69 52483.27 88888.00 2016-02-20 05:10:32.904 051 11807.22 199.69 52483.29 88888.00 2016-02-20 05:10:33.404 051 11807.25 199.69 52483.27 88888.00 2016-02-20 05:10:33.904 051 11807.23 199.69 52483.25 88888.00 2016-02-20 05:10:34.404 051 11807.22 199.67 52483.28 88888.00 2016-02-20 05:10:34.904 051 11807.22 199.66 52483.29 88888.00 2016-02-20 05:10:35.404 051 11807.19 199.65 52483.31 88888.00 2016-02-20 05:10:35.904 051 11807.19 199.64 52483.31 88888.00 2016-02-20 05:10:36.404 051 11807.22 199.63 52483.31 88888.00 2016-02-20 05:10:36.904 051 11807.22 199.62 52483.26 88888.00 2016-02-20 05:10:37.404 051 11807.19 199.63 52483.25 88888.00 2016-02-20 05:10:37.904 051 11807.16 199.62 52483.27 88888.00 2016-02-20 05:10:38.404 051 11807.11 199.62 52483.31 88888.00 2016-02-20 05:10:38.904 051 11807.11 199.60 52483.26 88888.00 2016-02-20 05:10:39.404 051 11807.17 199.55 52483.23 88888.00 2016-02-20 05:10:39.904 051 11807.18 199.54 52483.20 88888.00 2016-02-20 05:10:40.404 051 11807.13 199.57 52483.18 88888.00 2016-02-20 05:10:40.904 051 11807.10 199.50 52483.18 88888.00 2016-02-20 05:10:41.404 051 11807.08 199.52 52483.19 88888.00 2016-02-20 05:10:41.904 051 11807.09 199.54 52483.19 88888.00 2016-02-20 05:10:42.404 051 11807.08 199.50 52483.20 88888.00 2016-02-20 05:10:42.904 051 11807.11 199.46 52483.17 88888.00 2016-02-20 05:10:43.404 051 11807.11 199.42 52483.16 88888.00 2016-02-20 05:10:43.904 051 11807.10 199.42 52483.18 88888.00 2016-02-20 05:10:44.404 051 11807.09 199.40 52483.16 88888.00 2016-02-20 05:10:44.904 051 11807.04 199.42 52483.11 88888.00 2016-02-20 05:10:45.404 051 11807.01 199.42 52483.15 88888.00 2016-02-20 05:10:45.904 051 11807.01 199.39 52483.16 88888.00 2016-02-20 05:10:46.404 051 11807.03 199.37 52483.15 88888.00 2016-02-20 05:10:46.904 051 11806.99 199.35 52483.16 88888.00 2016-02-20 05:10:47.404 051 11806.98 199.34 52483.16 88888.00 2016-02-20 05:10:47.904 051 11807.00 199.30 52483.14 88888.00 2016-02-20 05:10:48.404 051 11807.00 199.34 52483.10 88888.00 2016-02-20 05:10:48.904 051 11806.96 199.33 52483.07 88888.00 2016-02-20 05:10:49.404 051 11806.94 199.28 52483.05 88888.00 2016-02-20 05:10:49.904 051 11806.94 199.28 52483.06 88888.00 2016-02-20 05:10:50.404 051 11806.96 199.30 52483.05 88888.00 2016-02-20 05:10:50.904 051 11806.95 199.26 52483.05 88888.00 2016-02-20 05:10:51.404 051 11806.95 199.26 52483.05 88888.00 2016-02-20 05:10:51.904 051 11806.95 199.25 52483.06 88888.00 2016-02-20 05:10:52.404 051 11806.95 199.18 52483.03 88888.00 2016-02-20 05:10:52.904 051 11806.98 199.17 52483.03 88888.00 2016-02-20 05:10:53.404 051 11806.95 199.20 52483.05 88888.00 2016-02-20 05:10:53.904 051 11806.94 199.17 52483.03 88888.00 2016-02-20 05:10:54.404 051 11806.99 199.16 52483.08 88888.00 2016-02-20 05:10:54.904 051 11806.99 199.15 52483.09 88888.00 2016-02-20 05:10:55.404 051 11806.95 199.14 52483.07 88888.00 2016-02-20 05:10:55.904 051 11806.94 199.10 52483.03 88888.00 2016-02-20 05:10:56.404 051 11806.87 199.06 52483.03 88888.00 2016-02-20 05:10:56.904 051 11806.81 199.04 52482.99 88888.00 2016-02-20 05:10:57.404 051 11806.81 199.04 52482.97 88888.00 2016-02-20 05:10:57.904 051 11806.81 199.03 52482.94 88888.00 2016-02-20 05:10:58.404 051 11806.82 199.06 52482.91 88888.00 2016-02-20 05:10:58.904 051 11806.83 199.07 52482.90 88888.00 2016-02-20 05:10:59.404 051 11806.84 199.06 52482.94 88888.00 2016-02-20 05:10:59.904 051 11806.86 199.05 52482.93 88888.00 2016-02-20 05:11:00.404 051 11806.88 199.03 52482.93 88888.00 2016-02-20 05:11:00.904 051 11806.88 199.00 52482.93 88888.00 2016-02-20 05:11:01.404 051 11806.81 198.98 52482.89 88888.00 2016-02-20 05:11:01.904 051 11806.76 198.95 52482.88 88888.00 2016-02-20 05:11:02.404 051 11806.78 198.94 52482.91 88888.00 2016-02-20 05:11:02.904 051 11806.84 198.97 52482.92 88888.00 2016-02-20 05:11:03.404 051 11806.82 198.98 52482.92 88888.00 2016-02-20 05:11:03.904 051 11806.84 198.96 52482.91 88888.00 2016-02-20 05:11:04.404 051 11806.84 198.92 52482.92 88888.00 2016-02-20 05:11:04.904 051 11806.88 198.91 52482.96 88888.00 2016-02-20 05:11:05.404 051 11806.92 198.92 52482.92 88888.00 2016-02-20 05:11:05.904 051 11806.87 198.90 52482.89 88888.00 2016-02-20 05:11:06.404 051 11806.86 198.86 52482.84 88888.00 2016-02-20 05:11:06.904 051 11806.86 198.88 52482.85 88888.00 2016-02-20 05:11:07.404 051 11806.82 198.89 52482.87 88888.00 2016-02-20 05:11:07.904 051 11806.85 198.88 52482.85 88888.00 2016-02-20 05:11:08.404 051 11806.84 198.87 52482.88 88888.00 2016-02-20 05:11:08.904 051 11806.78 198.84 52482.89 88888.00 2016-02-20 05:11:09.404 051 11806.75 198.84 52482.90 88888.00 2016-02-20 05:11:09.904 051 11806.77 198.82 52482.90 88888.00 2016-02-20 05:11:10.404 051 11806.79 198.80 52482.89 88888.00 2016-02-20 05:11:10.904 051 11806.81 198.81 52482.83 88888.00 2016-02-20 05:11:11.404 051 11806.86 198.81 52482.81 88888.00 2016-02-20 05:11:11.904 051 11806.87 198.79 52482.87 88888.00 2016-02-20 05:11:12.404 051 11806.83 198.80 52482.91 88888.00 2016-02-20 05:11:12.904 051 11806.81 198.80 52482.91 88888.00 2016-02-20 05:11:13.404 051 11806.79 198.81 52482.89 88888.00 2016-02-20 05:11:13.904 051 11806.79 198.82 52482.89 88888.00 2016-02-20 05:11:14.404 051 11806.81 198.80 52482.87 88888.00 2016-02-20 05:11:14.904 051 11806.81 198.81 52482.88 88888.00 2016-02-20 05:11:15.404 051 11806.83 198.79 52482.88 88888.00 2016-02-20 05:11:15.904 051 11806.81 198.79 52482.85 88888.00 2016-02-20 05:11:16.404 051 11806.83 198.78 52482.88 88888.00 2016-02-20 05:11:16.904 051 11806.85 198.77 52482.89 88888.00 2016-02-20 05:11:17.404 051 11806.85 198.78 52482.90 88888.00 2016-02-20 05:11:17.904 051 11806.83 198.77 52482.88 88888.00 2016-02-20 05:11:18.404 051 11806.85 198.70 52482.83 88888.00 2016-02-20 05:11:18.904 051 11806.83 198.70 52482.84 88888.00 2016-02-20 05:11:19.404 051 11806.84 198.72 52482.85 88888.00 2016-02-20 05:11:19.904 051 11806.86 198.72 52482.83 88888.00 2016-02-20 05:11:20.404 051 11806.88 198.74 52482.82 88888.00 2016-02-20 05:11:20.904 051 11806.92 198.76 52482.87 88888.00 2016-02-20 05:11:21.404 051 11806.90 198.77 52482.85 88888.00 2016-02-20 05:11:21.904 051 11806.90 198.78 52482.83 88888.00 2016-02-20 05:11:22.404 051 11806.90 198.79 52482.82 88888.00 2016-02-20 05:11:22.904 051 11806.92 198.78 52482.81 88888.00 2016-02-20 05:11:23.404 051 11806.93 198.79 52482.81 88888.00 2016-02-20 05:11:23.904 051 11806.92 198.78 52482.81 88888.00 2016-02-20 05:11:24.404 051 11806.92 198.76 52482.80 88888.00 2016-02-20 05:11:24.904 051 11806.93 198.72 52482.75 88888.00 2016-02-20 05:11:25.404 051 11806.93 198.69 52482.79 88888.00 2016-02-20 05:11:25.904 051 11806.95 198.71 52482.80 88888.00 2016-02-20 05:11:26.404 051 11806.95 198.70 52482.81 88888.00 2016-02-20 05:11:26.904 051 11806.94 198.69 52482.82 88888.00 2016-02-20 05:11:27.404 051 11806.95 198.71 52482.80 88888.00 2016-02-20 05:11:27.904 051 11806.98 198.68 52482.80 88888.00 2016-02-20 05:11:28.404 051 11806.99 198.68 52482.80 88888.00 2016-02-20 05:11:28.904 051 11807.00 198.69 52482.82 88888.00 2016-02-20 05:11:29.404 051 11806.98 198.71 52482.83 88888.00 2016-02-20 05:11:29.904 051 11806.99 198.71 52482.85 88888.00 2016-02-20 05:11:30.404 051 11807.04 198.68 52482.83 88888.00 2016-02-20 05:11:30.904 051 11807.04 198.67 52482.85 88888.00 2016-02-20 05:11:31.404 051 11807.01 198.65 52482.87 88888.00 2016-02-20 05:11:31.904 051 11806.99 198.66 52482.87 88888.00 2016-02-20 05:11:32.404 051 11806.99 198.63 52482.82 88888.00 2016-02-20 05:11:32.904 051 11807.00 198.61 52482.81 88888.00 2016-02-20 05:11:33.404 051 11807.04 198.61 52482.82 88888.00 2016-02-20 05:11:33.904 051 11807.04 198.59 52482.83 88888.00 2016-02-20 05:11:34.404 051 11807.03 198.65 52482.84 88888.00 2016-02-20 05:11:34.904 051 11807.04 198.67 52482.83 88888.00 2016-02-20 05:11:35.404 051 11807.04 198.60 52482.81 88888.00 2016-02-20 05:11:35.904 051 11807.02 198.58 52482.83 88888.00 2016-02-20 05:11:36.404 051 11807.08 198.57 52482.84 88888.00 2016-02-20 05:11:36.904 051 11807.09 198.59 52482.84 88888.00 2016-02-20 05:11:37.404 051 11807.10 198.56 52482.78 88888.00 2016-02-20 05:11:37.904 051 11807.10 198.52 52482.76 88888.00 2016-02-20 05:11:38.404 051 11807.11 198.56 52482.76 88888.00 2016-02-20 05:11:38.904 051 11807.13 198.55 52482.80 88888.00 2016-02-20 05:11:39.404 051 11807.13 198.52 52482.84 88888.00 2016-02-20 05:11:39.904 051 11807.16 198.48 52482.79 88888.00 2016-02-20 05:11:40.404 051 11807.17 198.51 52482.75 88888.00 2016-02-20 05:11:40.904 051 11807.17 198.53 52482.76 88888.00 2016-02-20 05:11:41.404 051 11807.16 198.48 52482.78 88888.00 2016-02-20 05:11:41.904 051 11807.16 198.49 52482.78 88888.00 2016-02-20 05:11:42.404 051 11807.18 198.48 52482.75 88888.00 2016-02-20 05:11:42.904 051 11807.18 198.49 52482.74 88888.00 2016-02-20 05:11:43.404 051 11807.16 198.50 52482.71 88888.00 2016-02-20 05:11:43.904 051 11807.18 198.48 52482.71 88888.00 2016-02-20 05:11:44.404 051 11807.22 198.48 52482.71 88888.00 2016-02-20 05:11:44.904 051 11807.22 198.49 52482.71 88888.00 2016-02-20 05:11:45.404 051 11807.20 198.50 52482.69 88888.00 2016-02-20 05:11:45.904 051 11807.22 198.51 52482.71 88888.00 2016-02-20 05:11:46.404 051 11807.23 198.49 52482.74 88888.00 2016-02-20 05:11:46.904 051 11807.25 198.47 52482.71 88888.00 2016-02-20 05:11:47.404 051 11807.23 198.47 52482.72 88888.00 2016-02-20 05:11:47.904 051 11807.20 198.43 52482.72 88888.00 2016-02-20 05:11:48.404 051 11807.21 198.42 52482.70 88888.00 2016-02-20 05:11:48.904 051 11807.21 198.46 52482.71 88888.00 2016-02-20 05:11:49.404 051 11807.18 198.46 52482.72 88888.00 2016-02-20 05:11:49.904 051 11807.13 198.41 52482.72 88888.00 2016-02-20 05:11:50.404 051 11807.14 198.38 52482.70 88888.00 2016-02-20 05:11:50.904 051 11807.16 198.40 52482.74 88888.00 2016-02-20 05:11:51.404 051 11807.17 198.40 52482.73 88888.00 2016-02-20 05:11:51.904 051 11807.17 198.42 52482.72 88888.00 2016-02-20 05:11:52.404 051 11807.16 198.41 52482.67 88888.00 2016-02-20 05:11:52.904 051 11807.16 198.41 52482.70 88888.00 2016-02-20 05:11:53.404 051 11807.14 198.41 52482.74 88888.00 2016-02-20 05:11:53.904 051 11807.14 198.40 52482.71 88888.00 2016-02-20 05:11:54.404 051 11807.17 198.40 52482.71 88888.00 2016-02-20 05:11:54.904 051 11807.17 198.39 52482.71 88888.00 2016-02-20 05:11:55.404 051 11807.09 198.37 52482.70 88888.00 2016-02-20 05:11:55.904 051 11807.12 198.33 52482.71 88888.00 2016-02-20 05:11:56.404 051 11807.13 198.32 52482.74 88888.00 2016-02-20 05:11:56.904 051 11807.13 198.31 52482.74 88888.00 2016-02-20 05:11:57.404 051 11807.19 198.30 52482.74 88888.00 2016-02-20 05:11:57.904 051 11807.22 198.33 52482.72 88888.00 2016-02-20 05:11:58.404 051 11807.21 198.33 52482.71 88888.00 2016-02-20 05:11:58.904 051 11807.23 198.31 52482.69 88888.00 2016-02-20 05:11:59.404 051 11807.20 198.32 52482.69 88888.00 2016-02-20 05:11:59.904 051 11807.20 198.29 52482.69 88888.00 2016-02-20 05:12:00.404 051 11807.19 198.28 52482.70 88888.00 2016-02-20 05:12:00.904 051 11807.17 198.23 52482.72 88888.00 2016-02-20 05:12:01.404 051 11807.19 198.24 52482.72 88888.00 2016-02-20 05:12:01.904 051 11807.16 198.28 52482.70 88888.00 2016-02-20 05:12:02.404 051 11807.18 198.26 52482.69 88888.00 2016-02-20 05:12:02.904 051 11807.18 198.24 52482.66 88888.00 2016-02-20 05:12:03.404 051 11807.18 198.27 52482.62 88888.00 2016-02-20 05:12:03.904 051 11807.19 198.24 52482.60 88888.00 2016-02-20 05:12:04.404 051 11807.19 198.23 52482.62 88888.00 2016-02-20 05:12:04.904 051 11807.19 198.21 52482.64 88888.00 2016-02-20 05:12:05.404 051 11807.16 198.23 52482.65 88888.00 2016-02-20 05:12:05.904 051 11807.13 198.23 52482.65 88888.00 2016-02-20 05:12:06.404 051 11807.17 198.19 52482.64 88888.00 2016-02-20 05:12:06.904 051 11807.18 198.17 52482.66 88888.00 2016-02-20 05:12:07.404 051 11807.14 198.16 52482.66 88888.00 2016-02-20 05:12:07.904 051 11807.13 198.14 52482.64 88888.00 2016-02-20 05:12:08.404 051 11807.11 198.14 52482.67 88888.00 2016-02-20 05:12:08.904 051 11807.14 198.09 52482.66 88888.00 2016-02-20 05:12:09.404 051 11807.11 198.08 52482.66 88888.00 2016-02-20 05:12:09.904 051 11807.10 198.07 52482.69 88888.00 2016-02-20 05:12:10.404 051 11807.12 198.09 52482.73 88888.00 2016-02-20 05:12:10.904 051 11807.09 198.04 52482.72 88888.00 2016-02-20 05:12:11.404 051 11807.08 198.04 52482.74 88888.00 2016-02-20 05:12:11.904 051 11807.16 198.04 52482.74 88888.00 2016-02-20 05:12:12.404 051 11807.20 198.01 52482.74 88888.00 2016-02-20 05:12:12.904 051 11807.21 197.97 52482.70 88888.00 2016-02-20 05:12:13.404 051 11807.19 197.95 52482.63 88888.00 2016-02-20 05:12:13.904 051 11807.19 197.95 52482.64 88888.00 2016-02-20 05:12:14.404 051 11807.22 197.94 52482.65 88888.00 2016-02-20 05:12:14.904 051 11807.21 197.90 52482.63 88888.00 2016-02-20 05:12:15.404 051 11807.21 197.87 52482.64 88888.00 2016-02-20 05:12:15.904 051 11807.16 197.87 52482.60 88888.00 2016-02-20 05:12:16.404 051 11807.13 197.85 52482.62 88888.00 2016-02-20 05:12:16.904 051 11807.16 197.82 52482.64 88888.00 2016-02-20 05:12:17.405 051 11807.12 197.85 52482.63 88888.00 2016-02-20 05:12:17.905 051 11807.10 197.83 52482.61 88888.00 2016-02-20 05:12:18.405 051 11807.10 197.84 52482.60 88888.00 2016-02-20 05:12:18.905 051 11807.13 197.84 52482.60 88888.00 2016-02-20 05:12:19.405 051 11807.09 197.85 52482.63 88888.00 2016-02-20 05:12:19.905 051 11807.12 197.79 52482.66 88888.00 2016-02-20 05:12:20.405 051 11807.17 197.72 52482.64 88888.00 2016-02-20 05:12:20.905 051 11807.19 197.72 52482.57 88888.00 2016-02-20 05:12:21.405 051 11807.14 197.69 52482.57 88888.00 2016-02-20 05:12:21.905 051 11807.17 197.65 52482.54 88888.00 2016-02-20 05:12:22.405 051 11807.18 197.68 52482.49 88888.00 2016-02-20 05:12:22.905 051 11807.19 197.69 52482.47 88888.00 2016-02-20 05:12:23.405 051 11807.19 197.65 52482.45 88888.00 2016-02-20 05:12:23.905 051 11807.21 197.61 52482.48 88888.00 2016-02-20 05:12:24.405 051 11807.16 197.60 52482.52 88888.00 2016-02-20 05:12:24.905 051 11807.13 197.58 52482.50 88888.00 2016-02-20 05:12:25.405 051 11807.13 197.56 52482.50 88888.00 2016-02-20 05:12:25.905 051 11807.10 197.55 52482.52 88888.00 2016-02-20 05:12:26.405 051 11807.12 197.52 52482.44 88888.00 2016-02-20 05:12:26.905 051 11807.13 197.51 52482.43 88888.00 2016-02-20 05:12:27.405 051 11807.13 197.50 52482.48 88888.00 2016-02-20 05:12:27.905 051 11807.10 197.51 52482.49 88888.00 2016-02-20 05:12:28.405 051 11807.12 197.46 52482.48 88888.00 2016-02-20 05:12:28.905 051 11807.13 197.44 52482.48 88888.00 2016-02-20 05:12:29.405 051 11807.11 197.42 52482.46 88888.00 2016-02-20 05:12:29.905 051 11807.10 197.39 52482.48 88888.00 2016-02-20 05:12:30.405 051 11807.10 197.39 52482.48 88888.00 2016-02-20 05:12:30.905 051 11807.10 197.36 52482.45 88888.00 2016-02-20 05:12:31.405 051 11807.05 197.35 52482.41 88888.00 2016-02-20 05:12:31.905 051 11807.05 197.34 52482.38 88888.00 2016-02-20 05:12:32.405 051 11807.10 197.36 52482.40 88888.00 2016-02-20 05:12:32.905 051 11807.12 197.39 52482.39 88888.00 2016-02-20 05:12:33.405 051 11807.13 197.34 52482.39 88888.00 2016-02-20 05:12:33.905 051 11807.11 197.31 52482.41 88888.00 2016-02-20 05:12:34.405 051 11807.07 197.29 52482.41 88888.00 2016-02-20 05:12:34.905 051 11807.04 197.30 52482.43 88888.00 2016-02-20 05:12:35.405 051 11807.09 197.29 52482.41 88888.00 2016-02-20 05:12:35.905 051 11807.08 197.27 52482.41 88888.00 2016-02-20 05:12:36.405 051 11807.08 197.25 52482.43 88888.00 2016-02-20 05:12:36.905 051 11807.09 197.26 52482.41 88888.00 2016-02-20 05:12:37.405 051 11807.07 197.27 52482.39 88888.00 2016-02-20 05:12:37.905 051 11807.08 197.31 52482.40 88888.00 2016-02-20 05:12:38.405 051 11807.08 197.26 52482.38 88888.00 2016-02-20 05:12:38.905 051 11807.05 197.23 52482.37 88888.00 2016-02-20 05:12:39.405 051 11807.03 197.23 52482.39 88888.00 2016-02-20 05:12:39.905 051 11807.01 197.24 52482.39 88888.00 2016-02-20 05:12:40.405 051 11807.03 197.25 52482.39 88888.00 2016-02-20 05:12:40.905 051 11807.00 197.24 52482.39 88888.00 2016-02-20 05:12:41.405 051 11807.00 197.19 52482.43 88888.00 2016-02-20 05:12:41.905 051 11806.99 197.15 52482.43 88888.00 2016-02-20 05:12:42.405 051 11806.94 197.17 52482.41 88888.00 2016-02-20 05:12:42.905 051 11806.93 197.14 52482.41 88888.00 2016-02-20 05:12:43.405 051 11806.95 197.07 52482.40 88888.00 2016-02-20 05:12:43.905 051 11806.95 197.03 52482.43 88888.00 2016-02-20 05:12:44.405 051 11806.95 197.04 52482.43 88888.00 2016-02-20 05:12:44.905 051 11806.96 197.03 52482.43 88888.00 2016-02-20 05:12:45.405 051 11806.98 197.04 52482.44 88888.00 2016-02-20 05:12:45.905 051 11806.92 197.07 52482.41 88888.00 2016-02-20 05:12:46.405 051 11806.93 197.06 52482.39 88888.00 2016-02-20 05:12:46.905 051 11806.93 197.01 52482.38 88888.00 2016-02-20 05:12:47.405 051 11806.93 196.97 52482.41 88888.00 2016-02-20 05:12:47.905 051 11806.90 196.97 52482.41 88888.00 2016-02-20 05:12:48.405 051 11806.92 196.95 52482.45 88888.00 2016-02-20 05:12:48.905 051 11806.93 196.96 52482.44 88888.00 2016-02-20 05:12:49.405 051 11806.93 196.93 52482.43 88888.00 2016-02-20 05:12:49.905 051 11806.96 196.91 52482.41 88888.00 2016-02-20 05:12:50.405 051 11807.01 196.88 52482.44 88888.00 2016-02-20 05:12:50.905 051 11807.01 196.90 52482.41 88888.00 2016-02-20 05:12:51.405 051 11807.05 196.87 52482.40 88888.00 2016-02-20 05:12:51.905 051 11807.07 196.85 52482.44 88888.00 2016-02-20 05:12:52.405 051 11807.03 196.83 52482.44 88888.00 2016-02-20 05:12:52.905 051 11807.04 196.79 52482.38 88888.00 2016-02-20 05:12:53.405 051 11807.10 196.73 52482.32 88888.00 2016-02-20 05:12:53.905 051 11807.13 196.69 52482.31 88888.00 2016-02-20 05:12:54.405 051 11807.20 196.71 52482.31 88888.00 2016-02-20 05:12:54.905 051 11807.21 196.72 52482.32 88888.00 2016-02-20 05:12:55.405 051 11807.14 196.66 52482.34 88888.00 2016-02-20 05:12:55.905 051 11807.11 196.64 52482.31 88888.00 2016-02-20 05:12:56.405 051 11807.12 196.64 52482.31 88888.00 2016-02-20 05:12:56.905 051 11807.13 196.64 52482.30 88888.00 2016-02-20 05:12:57.405 051 11807.17 196.63 52482.32 88888.00 2016-02-20 05:12:57.905 051 11807.19 196.62 52482.30 88888.00 2016-02-20 05:12:58.405 051 11807.12 196.61 52482.29 88888.00 2016-02-20 05:12:58.905 051 11807.11 196.55 52482.25 88888.00 2016-02-20 05:12:59.405 051 11807.14 196.52 52482.21 88888.00 2016-02-20 05:12:59.905 051 11807.19 196.54 52482.27 88888.00 2016-02-20 05:13:00.405 051 11807.14 196.49 52482.25 88888.00 2016-02-20 05:13:00.905 051 11807.16 196.47 52482.21 88888.00 2016-02-20 05:13:01.405 051 11807.22 196.50 52482.25 88888.00 2016-02-20 05:13:01.905 051 11807.26 196.50 52482.26 88888.00 2016-02-20 05:13:02.405 051 11807.23 196.47 52482.26 88888.00 2016-02-20 05:13:02.905 051 11807.21 196.47 52482.26 88888.00 2016-02-20 05:13:03.405 051 11807.20 196.45 52482.19 88888.00 2016-02-20 05:13:03.905 051 11807.22 196.44 52482.20 88888.00 2016-02-20 05:13:04.405 051 11807.25 196.42 52482.23 88888.00 2016-02-20 05:13:04.905 051 11807.22 196.39 52482.18 88888.00 2016-02-20 05:13:05.405 051 11807.23 196.38 52482.16 88888.00 2016-02-20 05:13:05.905 051 11807.26 196.38 52482.14 88888.00 2016-02-20 05:13:06.405 051 11807.28 196.36 52482.16 88888.00 2016-02-20 05:13:06.905 051 11807.25 196.33 52482.17 88888.00 2016-02-20 05:13:07.405 051 11807.21 196.28 52482.19 88888.00 2016-02-20 05:13:07.905 051 11807.21 196.32 52482.16 88888.00 2016-02-20 05:13:08.405 051 11807.20 196.32 52482.17 88888.00 2016-02-20 05:13:08.905 051 11807.16 196.32 52482.14 88888.00 2016-02-20 05:13:09.405 051 11807.18 196.30 52482.13 88888.00 2016-02-20 05:13:09.905 051 11807.16 196.27 52482.09 88888.00 2016-02-20 05:13:10.405 051 11807.16 196.29 52482.09 88888.00 2016-02-20 05:13:10.905 051 11807.25 196.28 52482.05 88888.00 2016-02-20 05:13:11.405 051 11807.30 196.20 52482.06 88888.00 2016-02-20 05:13:11.905 051 11807.29 196.19 52482.06 88888.00 2016-02-20 05:13:12.405 051 11807.27 196.20 52482.04 88888.00 2016-02-20 05:13:12.905 051 11807.23 196.19 52482.05 88888.00 2016-02-20 05:13:13.405 051 11807.25 196.15 52482.09 88888.00 2016-02-20 05:13:13.905 051 11807.22 196.15 52482.09 88888.00 2016-02-20 05:13:14.405 051 11807.21 196.13 52482.09 88888.00 2016-02-20 05:13:14.905 051 11807.21 196.11 52482.09 88888.00 2016-02-20 05:13:15.405 051 11807.22 196.10 52482.05 88888.00 2016-02-20 05:13:15.905 051 11807.18 196.04 52482.02 88888.00 2016-02-20 05:13:16.405 051 11807.14 196.04 52482.03 88888.00 2016-02-20 05:13:16.905 051 11807.17 196.04 52482.04 88888.00 2016-02-20 05:13:17.405 051 11807.14 195.98 52482.04 88888.00 2016-02-20 05:13:17.905 051 11807.18 195.98 52482.01 88888.00 2016-02-20 05:13:18.405 051 11807.23 195.98 52481.94 88888.00 2016-02-20 05:13:18.905 051 11807.23 195.99 52481.95 88888.00 2016-02-20 05:13:19.405 051 11807.22 195.95 52481.96 88888.00 2016-02-20 05:13:19.905 051 11807.20 195.88 52481.94 88888.00 2016-02-20 05:13:20.405 051 11807.21 195.84 52481.93 88888.00 2016-02-20 05:13:20.905 051 11807.23 195.82 52481.93 88888.00 2016-02-20 05:13:21.405 051 11807.26 195.82 52481.90 88888.00 2016-02-20 05:13:21.905 051 11807.25 195.81 52481.90 88888.00 2016-02-20 05:13:22.405 051 11807.22 195.77 52481.91 88888.00 2016-02-20 05:13:22.905 051 11807.23 195.69 52481.93 88888.00 2016-02-20 05:13:23.405 051 11807.23 195.67 52481.92 88888.00 2016-02-20 05:13:23.905 051 11807.21 195.70 52481.85 88888.00 2016-02-20 05:13:24.405 051 11807.20 195.69 52481.81 88888.00 2016-02-20 05:13:24.905 051 11807.17 195.67 52481.81 88888.00 2016-02-20 05:13:25.405 051 11807.19 195.70 52481.79 88888.00 2016-02-20 05:13:25.905 051 11807.20 195.72 52481.83 88888.00 2016-02-20 05:13:26.405 051 11807.14 195.62 52481.82 88888.00 2016-02-20 05:13:26.905 051 11807.17 195.58 52481.81 88888.00 2016-02-20 05:13:27.405 051 11807.16 195.59 52481.79 88888.00 2016-02-20 05:13:27.905 051 11807.11 195.57 52481.81 88888.00 2016-02-20 05:13:28.405 051 11807.10 195.57 52481.81 88888.00 2016-02-20 05:13:28.905 051 11807.12 195.57 52481.81 88888.00 2016-02-20 05:13:29.405 051 11807.10 195.55 52481.79 88888.00 2016-02-20 05:13:29.905 051 11807.11 195.55 52481.79 88888.00 2016-02-20 05:13:30.405 051 11807.05 195.48 52481.81 88888.00 2016-02-20 05:13:30.905 051 11807.03 195.46 52481.79 88888.00 2016-02-20 05:13:31.405 051 11807.03 195.46 52481.76 88888.00 2016-02-20 05:13:31.905 051 11807.04 195.40 52481.77 88888.00 2016-02-20 05:13:32.405 051 11807.03 195.38 52481.76 88888.00 2016-02-20 05:13:32.905 051 11806.99 195.38 52481.77 88888.00 2016-02-20 05:13:33.405 051 11806.99 195.36 52481.76 88888.00 2016-02-20 05:13:33.905 051 11806.96 195.33 52481.77 88888.00 2016-02-20 05:13:34.405 051 11807.00 195.33 52481.82 88888.00 2016-02-20 05:13:34.905 051 11807.01 195.31 52481.81 88888.00 2016-02-20 05:13:35.405 051 11807.00 195.29 52481.78 88888.00 2016-02-20 05:13:35.905 051 11807.01 195.31 52481.83 88888.00 2016-02-20 05:13:36.405 051 11807.02 195.28 52481.85 88888.00 2016-02-20 05:13:36.905 051 11807.04 195.27 52481.85 88888.00 2016-02-20 05:13:37.405 051 11807.05 195.23 52481.82 88888.00 2016-02-20 05:13:37.905 051 11807.08 195.21 52481.83 88888.00 2016-02-20 05:13:38.405 051 11807.09 195.20 52481.83 88888.00 2016-02-20 05:13:38.905 051 11807.07 195.17 52481.81 88888.00 2016-02-20 05:13:39.405 051 11807.08 195.14 52481.76 88888.00 2016-02-20 05:13:39.905 051 11807.11 195.11 52481.74 88888.00 2016-02-20 05:13:40.405 051 11807.11 195.08 52481.76 88888.00 2016-02-20 05:13:40.905 051 11807.10 195.04 52481.78 88888.00 2016-02-20 05:13:41.405 051 11807.12 195.02 52481.76 88888.00 2016-02-20 05:13:41.905 051 11807.13 195.01 52481.75 88888.00 2016-02-20 05:13:42.405 051 11807.10 194.98 52481.74 88888.00 2016-02-20 05:13:42.905 051 11807.05 194.91 52481.72 88888.00 2016-02-20 05:13:43.405 051 11807.04 194.90 52481.72 88888.00 2016-02-20 05:13:43.905 051 11807.03 194.90 52481.76 88888.00 2016-02-20 05:13:44.405 051 11807.04 194.84 52481.78 88888.00 2016-02-20 05:13:44.905 051 11807.09 194.83 52481.74 88888.00 2016-02-20 05:13:45.405 051 11807.10 194.81 52481.73 88888.00 2016-02-20 05:13:45.905 051 11807.11 194.80 52481.75 88888.00 2016-02-20 05:13:46.405 051 11807.08 194.80 52481.72 88888.00 2016-02-20 05:13:46.905 051 11807.07 194.80 52481.72 88888.00 2016-02-20 05:13:47.405 051 11807.04 194.81 52481.74 88888.00 2016-02-20 05:13:47.905 051 11807.04 194.77 52481.69 88888.00 2016-02-20 05:13:48.405 051 11807.03 194.70 52481.72 88888.00 2016-02-20 05:13:48.905 051 11807.02 194.70 52481.69 88888.00 2016-02-20 05:13:49.405 051 11807.02 194.69 52481.69 88888.00 2016-02-20 05:13:49.905 051 11807.02 194.64 52481.72 88888.00 2016-02-20 05:13:50.405 051 11807.03 194.62 52481.73 88888.00 2016-02-20 05:13:50.905 051 11807.02 194.64 52481.73 88888.00 2016-02-20 05:13:51.405 051 11807.00 194.64 52481.69 88888.00 2016-02-20 05:13:51.905 051 11807.02 194.65 52481.67 88888.00 2016-02-20 05:13:52.405 051 11807.00 194.63 52481.65 88888.00 2016-02-20 05:13:52.905 051 11806.96 194.62 52481.67 88888.00 2016-02-20 05:13:53.405 051 11807.02 194.68 52481.67 88888.00 2016-02-20 05:13:53.905 051 11807.00 194.64 52481.66 88888.00 2016-02-20 05:13:54.405 051 11806.96 194.60 52481.65 88888.00 2016-02-20 05:13:54.905 051 11806.94 194.60 52481.68 88888.00 2016-02-20 05:13:55.405 051 11806.99 194.61 52481.68 88888.00 2016-02-20 05:13:55.905 051 11806.95 194.59 52481.73 88888.00 2016-02-20 05:13:56.405 051 11806.92 194.56 52481.69 88888.00 2016-02-20 05:13:56.905 051 11806.94 194.54 52481.68 88888.00 2016-02-20 05:13:57.405 051 11806.99 194.49 52481.65 88888.00 2016-02-20 05:13:57.905 051 11806.98 194.49 52481.66 88888.00 2016-02-20 05:13:58.405 051 11806.99 194.49 52481.65 88888.00 2016-02-20 05:13:58.905 051 11806.95 194.46 52481.66 88888.00 2016-02-20 05:13:59.405 051 11806.91 194.43 52481.62 88888.00 2016-02-20 05:13:59.905 051 11806.91 194.44 52481.59 88888.00 2016-02-20 05:14:00.405 051 11806.91 194.42 52481.58 88888.00 2016-02-20 05:14:00.905 051 11806.91 194.40 52481.57 88888.00 2016-02-20 05:14:01.405 051 11806.91 194.39 52481.55 88888.00 2016-02-20 05:14:01.905 051 11806.91 194.34 52481.53 88888.00 2016-02-20 05:14:02.405 051 11806.87 194.34 52481.56 88888.00 2016-02-20 05:14:02.905 051 11806.88 194.31 52481.55 88888.00 2016-02-20 05:14:03.405 051 11806.88 194.29 52481.50 88888.00 2016-02-20 05:14:03.905 051 11806.88 194.25 52481.49 88888.00 2016-02-20 05:14:04.405 051 11806.86 194.22 52481.51 88888.00 2016-02-20 05:14:04.905 051 11806.83 194.22 52481.51 88888.00 2016-02-20 05:14:05.405 051 11806.87 194.21 52481.48 88888.00 2016-02-20 05:14:05.905 051 11806.86 194.16 52481.48 88888.00 2016-02-20 05:14:06.405 051 11806.82 194.19 52481.50 88888.00 2016-02-20 05:14:06.905 051 11806.81 194.20 52481.49 88888.00 2016-02-20 05:14:07.405 051 11806.77 194.19 52481.46 88888.00 2016-02-20 05:14:07.905 051 11806.79 194.16 52481.41 88888.00 2016-02-20 05:14:08.405 051 11806.84 194.14 52481.43 88888.00 2016-02-20 05:14:08.905 051 11806.82 194.14 52481.46 88888.00 2016-02-20 05:14:09.405 051 11806.76 194.11 52481.44 88888.00 2016-02-20 05:14:09.905 051 11806.73 194.07 52481.39 88888.00 2016-02-20 05:14:10.405 051 11806.75 194.03 52481.39 88888.00 2016-02-20 05:14:10.905 051 11806.72 194.01 52481.47 88888.00 2016-02-20 05:14:11.405 051 11806.70 194.00 52481.47 88888.00 2016-02-20 05:14:11.905 051 11806.69 193.96 52481.49 88888.00 2016-02-20 05:14:12.405 051 11806.72 193.90 52481.48 88888.00 2016-02-20 05:14:12.905 051 11806.70 193.84 52481.49 88888.00 2016-02-20 05:14:13.405 051 11806.68 193.85 52481.48 88888.00 2016-02-20 05:14:13.905 051 11806.69 193.85 52481.51 88888.00 2016-02-20 05:14:14.405 051 11806.74 193.82 52481.53 88888.00 2016-02-20 05:14:14.905 051 11806.74 193.82 52481.51 88888.00 2016-02-20 05:14:15.405 051 11806.73 193.81 52481.48 88888.00 2016-02-20 05:14:15.905 051 11806.68 193.80 52481.48 88888.00 2016-02-20 05:14:16.405 051 11806.67 193.77 52481.47 88888.00 2016-02-20 05:14:16.905 051 11806.66 193.73 52481.48 88888.00 2016-02-20 05:14:17.405 051 11806.65 193.72 52481.46 88888.00 2016-02-20 05:14:17.905 051 11806.65 193.70 52481.46 88888.00 2016-02-20 05:14:18.405 051 11806.67 193.68 52481.42 88888.00 2016-02-20 05:14:18.905 051 11806.66 193.67 52481.42 88888.00 2016-02-20 05:14:19.405 051 11806.66 193.67 52481.42 88888.00 2016-02-20 05:14:19.905 051 11806.67 193.66 52481.43 88888.00 2016-02-20 05:14:20.405 051 11806.66 193.64 52481.47 88888.00 2016-02-20 05:14:20.905 051 11806.63 193.65 52481.44 88888.00 2016-02-20 05:14:21.405 051 11806.67 193.65 52481.42 88888.00 2016-02-20 05:14:21.905 051 11806.69 193.61 52481.42 88888.00 2016-02-20 05:14:22.405 051 11806.66 193.61 52481.43 88888.00 2016-02-20 05:14:22.905 051 11806.65 193.59 52481.44 88888.00 2016-02-20 05:14:23.405 051 11806.65 193.57 52481.44 88888.00 2016-02-20 05:14:23.905 051 11806.57 193.54 52481.40 88888.00 2016-02-20 05:14:24.405 051 11806.57 193.54 52481.41 88888.00 2016-02-20 05:14:24.905 051 11806.57 193.49 52481.43 88888.00 2016-02-20 05:14:25.405 051 11806.56 193.45 52481.40 88888.00 2016-02-20 05:14:25.905 051 11806.55 193.44 52481.39 88888.00 2016-02-20 05:14:26.405 051 11806.56 193.44 52481.37 88888.00 2016-02-20 05:14:26.905 051 11806.57 193.43 52481.37 88888.00 2016-02-20 05:14:27.405 051 11806.53 193.42 52481.39 88888.00 2016-02-20 05:14:27.905 051 11806.55 193.41 52481.41 88888.00 2016-02-20 05:14:28.405 051 11806.50 193.38 52481.43 88888.00 2016-02-20 05:14:28.905 051 11806.51 193.39 52481.37 88888.00 2016-02-20 05:14:29.405 051 11806.50 193.39 52481.35 88888.00 2016-02-20 05:14:29.905 051 11806.47 193.39 52481.38 88888.00 2016-02-20 05:14:30.405 051 11806.47 193.37 52481.35 88888.00 2016-02-20 05:14:30.905 051 11806.47 193.34 52481.34 88888.00 2016-02-20 05:14:31.405 051 11806.44 193.34 52481.31 88888.00 2016-02-20 05:14:31.905 051 11806.39 193.32 52481.30 88888.00 2016-02-20 05:14:32.405 051 11806.40 193.32 52481.29 88888.00 2016-02-20 05:14:32.905 051 11806.41 193.29 52481.29 88888.00 2016-02-20 05:14:33.405 051 11806.39 193.29 52481.31 88888.00 2016-02-20 05:14:33.905 051 11806.37 193.23 52481.31 88888.00 2016-02-20 05:14:34.405 051 11806.41 193.20 52481.33 88888.00 2016-02-20 05:14:34.905 051 11806.44 193.19 52481.35 88888.00 2016-02-20 05:14:35.405 051 11806.50 193.19 52481.32 88888.00 2016-02-20 05:14:35.905 051 11806.50 193.17 52481.32 88888.00 2016-02-20 05:14:36.405 051 11806.48 193.12 52481.34 88888.00 2016-02-20 05:14:36.905 051 11806.47 193.12 52481.33 88888.00 2016-02-20 05:14:37.405 051 11806.46 193.15 52481.29 88888.00 2016-02-20 05:14:37.905 051 11806.38 193.14 52481.30 88888.00 2016-02-20 05:14:38.405 051 11806.39 193.08 52481.31 88888.00 2016-02-20 05:14:38.905 051 11806.41 193.05 52481.30 88888.00 2016-02-20 05:14:39.405 051 11806.44 193.07 52481.31 88888.00 2016-02-20 05:14:39.905 051 11806.43 193.05 52481.32 88888.00 2016-02-20 05:14:40.405 051 11806.38 193.06 52481.33 88888.00 2016-02-20 05:14:40.905 051 11806.38 193.09 52481.32 88888.00 2016-02-20 05:14:41.405 051 11806.37 193.06 52481.30 88888.00 2016-02-20 05:14:41.905 051 11806.33 193.04 52481.31 88888.00 2016-02-20 05:14:42.405 051 11806.34 193.05 52481.31 88888.00 2016-02-20 05:14:42.905 051 11806.37 193.07 52481.31 88888.00 2016-02-20 05:14:43.405 051 11806.35 193.07 52481.33 88888.00 2016-02-20 05:14:43.905 051 11806.37 193.07 52481.31 88888.00 2016-02-20 05:14:44.405 051 11806.32 193.01 52481.33 88888.00 2016-02-20 05:14:44.905 051 11806.31 192.98 52481.34 88888.00 2016-02-20 05:14:45.405 051 11806.33 192.97 52481.32 88888.00 2016-02-20 05:14:45.905 051 11806.32 192.97 52481.31 88888.00 2016-02-20 05:14:46.405 051 11806.31 192.96 52481.32 88888.00 2016-02-20 05:14:46.905 051 11806.30 192.93 52481.31 88888.00 2016-02-20 05:14:47.405 051 11806.31 192.91 52481.32 88888.00 2016-02-20 05:14:47.905 051 11806.31 192.94 52481.32 88888.00 2016-02-20 05:14:48.405 051 11806.32 192.99 52481.34 88888.00 2016-02-20 05:14:48.905 051 11806.32 193.00 52481.32 88888.00 2016-02-20 05:14:49.405 051 11806.30 193.00 52481.29 88888.00 2016-02-20 05:14:49.905 051 11806.30 192.98 52481.30 88888.00 2016-02-20 05:14:50.405 051 11806.29 192.95 52481.33 88888.00 2016-02-20 05:14:50.905 051 11806.29 192.97 52481.33 88888.00 2016-02-20 05:14:51.405 051 11806.32 193.00 52481.40 88888.00 2016-02-20 05:14:51.905 051 11806.37 192.97 52481.39 88888.00 2016-02-20 05:14:52.405 051 11806.34 192.97 52481.34 88888.00 2016-02-20 05:14:52.905 051 11806.35 192.96 52481.33 88888.00 2016-02-20 05:14:53.405 051 11806.33 192.90 52481.33 88888.00 2016-02-20 05:14:53.905 051 11806.34 192.94 52481.32 88888.00 2016-02-20 05:14:54.405 051 11806.33 192.96 52481.32 88888.00 2016-02-20 05:14:54.905 051 11806.35 192.94 52481.31 88888.00 2016-02-20 05:14:55.405 051 11806.37 192.96 52481.37 88888.00 2016-02-20 05:14:55.905 051 11806.39 192.97 52481.39 88888.00 2016-02-20 05:14:56.405 051 11806.40 192.98 52481.40 88888.00 2016-02-20 05:14:56.905 051 11806.40 192.99 52481.35 88888.00 2016-02-20 05:14:57.405 051 11806.38 192.98 52481.32 88888.00 2016-02-20 05:14:57.905 051 11806.40 192.96 52481.32 88888.00 2016-02-20 05:14:58.405 051 11806.42 192.93 52481.35 88888.00 2016-02-20 05:14:58.905 051 11806.44 192.94 52481.39 88888.00 2016-02-20 05:14:59.405 051 11806.47 192.91 52481.39 88888.00 2016-02-20 05:14:59.905 051 11806.43 192.91 52481.37 88888.00 2016-02-20 05:15:00.405 051 11806.40 192.89 52481.38 88888.00 2016-02-20 05:15:00.905 051 11806.46 192.90 52481.33 88888.00 2016-02-20 05:15:01.405 051 11806.46 192.88 52481.37 88888.00 2016-02-20 05:15:01.905 051 11806.50 192.85 52481.34 88888.00 2016-02-20 05:15:02.405 051 11806.55 192.84 52481.35 88888.00 2016-02-20 05:15:02.905 051 11806.57 192.87 52481.33 88888.00 2016-02-20 05:15:03.405 051 11806.60 192.85 52481.34 88888.00 2016-02-20 05:15:03.905 051 11806.61 192.84 52481.33 88888.00 2016-02-20 05:15:04.405 051 11806.65 192.90 52481.32 88888.00 2016-02-20 05:15:04.905 051 11806.64 192.90 52481.33 88888.00 2016-02-20 05:15:05.405 051 11806.64 192.89 52481.37 88888.00 2016-02-20 05:15:05.905 051 11806.63 192.87 52481.38 88888.00 2016-02-20 05:15:06.405 051 11806.66 192.85 52481.34 88888.00 2016-02-20 05:15:06.905 051 11806.69 192.83 52481.33 88888.00 2016-02-20 05:15:07.406 051 11806.69 192.83 52481.34 88888.00 2016-02-20 05:15:07.906 051 11806.69 192.84 52481.37 88888.00 2016-02-20 05:15:08.406 051 11806.68 192.88 52481.41 88888.00 2016-02-20 05:15:08.906 051 11806.68 192.85 52481.43 88888.00 2016-02-20 05:15:09.406 051 11806.68 192.85 52481.42 88888.00 2016-02-20 05:15:09.906 051 11806.66 192.85 52481.42 88888.00 2016-02-20 05:15:10.406 051 11806.65 192.84 52481.40 88888.00 2016-02-20 05:15:10.906 051 11806.72 192.86 52481.39 88888.00 2016-02-20 05:15:11.406 051 11806.69 192.86 52481.38 88888.00 2016-02-20 05:15:11.906 051 11806.69 192.88 52481.40 88888.00 2016-02-20 05:15:12.406 051 11806.69 192.89 52481.40 88888.00 2016-02-20 05:15:12.906 051 11806.68 192.90 52481.40 88888.00 2016-02-20 05:15:13.406 051 11806.69 192.88 52481.41 88888.00 2016-02-20 05:15:13.906 051 11806.70 192.86 52481.40 88888.00 2016-02-20 05:15:14.406 051 11806.69 192.87 52481.41 88888.00 2016-02-20 05:15:14.906 051 11806.68 192.90 52481.39 88888.00 2016-02-20 05:15:15.406 051 11806.70 192.93 52481.40 88888.00 2016-02-20 05:15:15.906 051 11806.69 192.90 52481.41 88888.00 2016-02-20 05:15:16.406 051 11806.68 192.90 52481.42 88888.00 2016-02-20 05:15:16.906 051 11806.68 192.88 52481.44 88888.00 2016-02-20 05:15:17.406 051 11806.70 192.87 52481.47 88888.00 2016-02-20 05:15:17.906 051 11806.73 192.87 52481.46 88888.00 2016-02-20 05:15:18.406 051 11806.72 192.88 52481.48 88888.00 2016-02-20 05:15:18.906 051 11806.70 192.87 52481.49 88888.00 2016-02-20 05:15:19.406 051 11806.70 192.86 52481.48 88888.00 2016-02-20 05:15:19.906 051 11806.68 192.90 52481.44 88888.00 2016-02-20 05:15:20.406 051 11806.69 192.90 52481.48 88888.00 2016-02-20 05:15:20.906 051 11806.70 192.88 52481.48 88888.00 2016-02-20 05:15:21.406 051 11806.70 192.86 52481.48 88888.00 2016-02-20 05:15:21.906 051 11806.70 192.88 52481.48 88888.00 2016-02-20 05:15:22.406 051 11806.70 192.88 52481.49 88888.00 2016-02-20 05:15:22.906 051 11806.67 192.89 52481.50 88888.00 2016-02-20 05:15:23.406 051 11806.68 192.89 52481.51 88888.00 2016-02-20 05:15:23.906 051 11806.72 192.87 52481.53 88888.00 2016-02-20 05:15:24.406 051 11806.76 192.84 52481.51 88888.00 2016-02-20 05:15:24.906 051 11806.77 192.89 52481.48 88888.00 2016-02-20 05:15:25.406 051 11806.77 192.86 52481.50 88888.00 2016-02-20 05:15:25.906 051 11806.77 192.85 52481.52 88888.00 2016-02-20 05:15:26.406 051 11806.76 192.85 52481.50 88888.00 2016-02-20 05:15:26.906 051 11806.76 192.84 52481.53 88888.00 2016-02-20 05:15:27.406 051 11806.77 192.84 52481.52 88888.00 2016-02-20 05:15:27.906 051 11806.85 192.85 52481.53 88888.00 2016-02-20 05:15:28.406 051 11806.87 192.83 52481.52 88888.00 2016-02-20 05:15:28.906 051 11806.88 192.84 52481.50 88888.00 2016-02-20 05:15:29.406 051 11806.87 192.80 52481.52 88888.00 2016-02-20 05:15:29.906 051 11806.88 192.78 52481.51 88888.00 2016-02-20 05:15:30.406 051 11806.91 192.78 52481.48 88888.00 2016-02-20 05:15:30.906 051 11806.95 192.75 52481.48 88888.00 2016-02-20 05:15:31.406 051 11807.00 192.75 52481.53 88888.00 2016-02-20 05:15:31.906 051 11807.01 192.79 52481.59 88888.00 2016-02-20 05:15:32.406 051 11807.02 192.78 52481.62 88888.00 2016-02-20 05:15:32.906 051 11807.03 192.76 52481.65 88888.00 2016-02-20 05:15:33.406 051 11807.00 192.74 52481.67 88888.00 2016-02-20 05:15:33.906 051 11807.00 192.75 52481.67 88888.00 2016-02-20 05:15:34.406 051 11807.00 192.76 52481.68 88888.00 2016-02-20 05:15:34.906 051 11807.05 192.76 52481.67 88888.00 2016-02-20 05:15:35.406 051 11807.10 192.75 52481.65 88888.00 2016-02-20 05:15:35.906 051 11807.11 192.71 52481.66 88888.00 2016-02-20 05:15:36.406 051 11807.12 192.69 52481.67 88888.00 2016-02-20 05:15:36.906 051 11807.16 192.66 52481.68 88888.00 2016-02-20 05:15:37.406 051 11807.17 192.66 52481.72 88888.00 2016-02-20 05:15:37.906 051 11807.16 192.68 52481.72 88888.00 2016-02-20 05:15:38.406 051 11807.16 192.67 52481.68 88888.00 2016-02-20 05:15:38.906 051 11807.13 192.69 52481.72 88888.00 2016-02-20 05:15:39.406 051 11807.16 192.70 52481.74 88888.00 2016-02-20 05:15:39.906 051 11807.17 192.66 52481.72 88888.00 2016-02-20 05:15:40.406 051 11807.16 192.64 52481.73 88888.00 2016-02-20 05:15:40.906 051 11807.13 192.65 52481.72 88888.00 2016-02-20 05:15:41.406 051 11807.13 192.67 52481.70 88888.00 2016-02-20 05:15:41.906 051 11807.12 192.70 52481.69 88888.00 2016-02-20 05:15:42.406 051 11807.13 192.70 52481.70 88888.00 2016-02-20 05:15:42.906 051 11807.14 192.72 52481.74 88888.00 2016-02-20 05:15:43.406 051 11807.14 192.71 52481.75 88888.00 2016-02-20 05:15:43.906 051 11807.17 192.69 52481.76 88888.00 2016-02-20 05:15:44.406 051 11807.18 192.67 52481.78 88888.00 2016-02-20 05:15:44.906 051 11807.21 192.67 52481.78 88888.00 2016-02-20 05:15:45.406 051 11807.25 192.67 52481.77 88888.00 2016-02-20 05:15:45.906 051 11807.26 192.64 52481.78 88888.00 2016-02-20 05:15:46.406 051 11807.23 192.61 52481.77 88888.00 2016-02-20 05:15:46.906 051 11807.21 192.59 52481.77 88888.00 2016-02-20 05:15:47.406 051 11807.20 192.59 52481.79 88888.00 2016-02-20 05:15:47.906 051 11807.23 192.56 52481.83 88888.00 2016-02-20 05:15:48.406 051 11807.27 192.59 52481.84 88888.00 2016-02-20 05:15:48.906 051 11807.31 192.59 52481.84 88888.00 2016-02-20 05:15:49.406 051 11807.29 192.58 52481.86 88888.00 2016-02-20 05:15:49.906 051 11807.28 192.58 52481.83 88888.00 2016-02-20 05:15:50.406 051 11807.28 192.55 52481.78 88888.00 2016-02-20 05:15:50.906 051 11807.29 192.54 52481.84 88888.00 2016-02-20 05:15:51.406 051 11807.35 192.55 52481.85 88888.00 2016-02-20 05:15:51.906 051 11807.36 192.51 52481.88 88888.00 2016-02-20 05:15:52.406 051 11807.38 192.51 52481.87 88888.00 2016-02-20 05:15:52.906 051 11807.40 192.54 52481.84 88888.00 2016-02-20 05:15:53.406 051 11807.38 192.56 52481.85 88888.00 2016-02-20 05:15:53.906 051 11807.43 192.57 52481.87 88888.00 2016-02-20 05:15:54.406 051 11807.42 192.60 52481.88 88888.00 2016-02-20 05:15:54.906 051 11807.42 192.60 52481.91 88888.00 2016-02-20 05:15:55.406 051 11807.44 192.62 52481.93 88888.00 2016-02-20 05:15:55.906 051 11807.44 192.61 52481.90 88888.00 2016-02-20 05:15:56.406 051 11807.42 192.59 52481.91 88888.00 2016-02-20 05:15:56.906 051 11807.43 192.60 52481.92 88888.00 2016-02-20 05:15:57.406 051 11807.40 192.61 52481.91 88888.00 2016-02-20 05:15:57.906 051 11807.39 192.61 52481.93 88888.00 2016-02-20 05:15:58.406 051 11807.43 192.57 52481.96 88888.00 2016-02-20 05:15:58.906 051 11807.51 192.55 52482.01 88888.00 2016-02-20 05:15:59.406 051 11807.49 192.52 52481.99 88888.00 2016-02-20 05:15:59.906 051 11807.49 192.57 52481.95 88888.00 2016-02-20 05:16:00.406 051 11807.53 192.55 52481.94 88888.00 2016-02-20 05:16:00.906 051 11807.53 192.55 52481.96 88888.00 2016-02-20 05:16:01.406 051 11807.48 192.54 52481.96 88888.00 2016-02-20 05:16:01.906 051 11807.47 192.52 52481.94 88888.00 2016-02-20 05:16:02.406 051 11807.48 192.55 52482.00 88888.00 2016-02-20 05:16:02.906 051 11807.47 192.57 52482.08 88888.00 2016-02-20 05:16:03.406 051 11807.49 192.61 52482.02 88888.00 2016-02-20 05:16:03.906 051 11807.48 192.61 52482.01 88888.00 2016-02-20 05:16:04.406 051 11807.47 192.64 52482.03 88888.00 2016-02-20 05:16:04.906 051 11807.49 192.64 52482.06 88888.00 2016-02-20 05:16:05.406 051 11807.47 192.64 52482.05 88888.00 2016-02-20 05:16:05.906 051 11807.48 192.61 52482.03 88888.00 2016-02-20 05:16:06.406 051 11807.51 192.64 52482.02 88888.00 2016-02-20 05:16:06.906 051 11807.54 192.64 52482.02 88888.00 2016-02-20 05:16:07.406 051 11807.54 192.62 52482.08 88888.00 2016-02-20 05:16:07.906 051 11807.52 192.66 52482.11 88888.00 2016-02-20 05:16:08.406 051 11807.51 192.61 52482.06 88888.00 2016-02-20 05:16:08.906 051 11807.51 192.59 52482.06 88888.00 2016-02-20 05:16:09.406 051 11807.53 192.59 52482.09 88888.00 2016-02-20 05:16:09.906 051 11807.55 192.58 52482.06 88888.00 2016-02-20 05:16:10.406 051 11807.57 192.61 52482.04 88888.00 2016-02-20 05:16:10.906 051 11807.60 192.61 52482.03 88888.00 2016-02-20 05:16:11.406 051 11807.61 192.61 52482.08 88888.00 2016-02-20 05:16:11.906 051 11807.63 192.59 52482.06 88888.00 2016-02-20 05:16:12.406 051 11807.60 192.58 52482.06 88888.00 2016-02-20 05:16:12.906 051 11807.64 192.56 52482.09 88888.00 2016-02-20 05:16:13.406 051 11807.70 192.54 52482.13 88888.00 2016-02-20 05:16:13.906 051 11807.66 192.52 52482.11 88888.00 2016-02-20 05:16:14.406 051 11807.66 192.51 52482.10 88888.00 2016-02-20 05:16:14.906 051 11807.70 192.54 52482.11 88888.00 2016-02-20 05:16:15.406 051 11807.71 192.54 52482.09 88888.00 2016-02-20 05:16:15.906 051 11807.72 192.49 52482.09 88888.00 2016-02-20 05:16:16.406 051 11807.73 192.47 52482.08 88888.00 2016-02-20 05:16:16.906 051 11807.73 192.47 52482.11 88888.00 2016-02-20 05:16:17.406 051 11807.73 192.50 52482.10 88888.00 2016-02-20 05:16:17.906 051 11807.75 192.49 52482.09 88888.00 2016-02-20 05:16:18.406 051 11807.74 192.47 52482.06 88888.00 2016-02-20 05:16:18.906 051 11807.77 192.47 52482.08 88888.00 2016-02-20 05:16:19.406 051 11807.74 192.45 52482.11 88888.00 2016-02-20 05:16:19.906 051 11807.73 192.41 52482.09 88888.00 2016-02-20 05:16:20.406 051 11807.75 192.41 52482.13 88888.00 2016-02-20 05:16:20.906 051 11807.77 192.42 52482.16 88888.00 2016-02-20 05:16:21.406 051 11807.75 192.43 52482.16 88888.00 2016-02-20 05:16:21.906 051 11807.72 192.41 52482.20 88888.00 2016-02-20 05:16:22.406 051 11807.74 192.40 52482.21 88888.00 2016-02-20 05:16:22.906 051 11807.77 192.39 52482.18 88888.00 2016-02-20 05:16:23.406 051 11807.79 192.35 52482.16 88888.00 2016-02-20 05:16:23.906 051 11807.79 192.38 52482.17 88888.00 2016-02-20 05:16:24.406 051 11807.78 192.40 52482.17 88888.00 2016-02-20 05:16:24.906 051 11807.79 192.39 52482.17 88888.00 2016-02-20 05:16:25.406 051 11807.81 192.40 52482.16 88888.00 2016-02-20 05:16:25.906 051 11807.81 192.39 52482.16 88888.00 2016-02-20 05:16:26.406 051 11807.84 192.39 52482.19 88888.00 2016-02-20 05:16:26.906 051 11807.86 192.40 52482.19 88888.00 2016-02-20 05:16:27.406 051 11807.84 192.37 52482.18 88888.00 2016-02-20 05:16:27.906 051 11807.84 192.37 52482.13 88888.00 2016-02-20 05:16:28.406 051 11807.84 192.39 52482.12 88888.00 2016-02-20 05:16:28.906 051 11807.84 192.37 52482.16 88888.00 2016-02-20 05:16:29.406 051 11807.82 192.33 52482.17 88888.00 2016-02-20 05:16:29.906 051 11807.83 192.35 52482.21 88888.00 2016-02-20 05:16:30.406 051 11807.83 192.32 52482.21 88888.00 2016-02-20 05:16:30.906 051 11807.86 192.30 52482.19 88888.00 2016-02-20 05:16:31.406 051 11807.89 192.30 52482.16 88888.00 2016-02-20 05:16:31.906 051 11807.84 192.32 52482.14 88888.00 2016-02-20 05:16:32.406 051 11807.91 192.31 52482.16 88888.00 2016-02-20 05:16:32.906 051 11807.95 192.31 52482.17 88888.00 2016-02-20 05:16:33.406 051 11807.96 192.33 52482.18 88888.00 2016-02-20 05:16:33.906 051 11808.01 192.35 52482.16 88888.00 2016-02-20 05:16:34.406 051 11808.02 192.29 52482.16 88888.00 2016-02-20 05:16:34.906 051 11808.05 192.30 52482.12 88888.00 2016-02-20 05:16:35.406 051 11808.09 192.30 52482.16 88888.00 2016-02-20 05:16:35.906 051 11808.07 192.32 52482.14 88888.00 2016-02-20 05:16:36.406 051 11808.08 192.33 52482.14 88888.00 2016-02-20 05:16:36.906 051 11808.07 192.32 52482.14 88888.00 2016-02-20 05:16:37.406 051 11808.09 192.28 52482.17 88888.00 2016-02-20 05:16:37.906 051 11808.12 192.27 52482.17 88888.00 2016-02-20 05:16:38.406 051 11808.12 192.23 52482.19 88888.00 2016-02-20 05:16:38.906 051 11808.16 192.21 52482.23 88888.00 2016-02-20 05:16:39.406 051 11808.14 192.22 52482.18 88888.00 2016-02-20 05:16:39.906 051 11808.10 192.23 52482.14 88888.00 2016-02-20 05:16:40.406 051 11808.10 192.23 52482.16 88888.00 2016-02-20 05:16:40.906 051 11808.10 192.21 52482.17 88888.00 2016-02-20 05:16:41.406 051 11808.05 192.21 52482.18 88888.00 2016-02-20 05:16:41.906 051 11808.08 192.20 52482.19 88888.00 2016-02-20 05:16:42.406 051 11808.09 192.22 52482.23 88888.00 2016-02-20 05:16:42.906 051 11808.12 192.22 52482.23 88888.00 2016-02-20 05:16:43.406 051 11808.14 192.22 52482.25 88888.00 2016-02-20 05:16:43.906 051 11808.10 192.20 52482.23 88888.00 2016-02-20 05:16:44.406 051 11808.08 192.19 52482.23 88888.00 2016-02-20 05:16:44.906 051 11808.10 192.21 52482.23 88888.00 2016-02-20 05:16:45.406 051 11808.08 192.21 52482.26 88888.00 2016-02-20 05:16:45.906 051 11808.09 192.25 52482.27 88888.00 2016-02-20 05:16:46.406 051 11808.14 192.23 52482.27 88888.00 2016-02-20 05:16:46.906 051 11808.10 192.21 52482.29 88888.00 2016-02-20 05:16:47.406 051 11808.09 192.21 52482.29 88888.00 2016-02-20 05:16:47.906 051 11808.12 192.21 52482.28 88888.00 2016-02-20 05:16:48.406 051 11808.09 192.21 52482.30 88888.00 2016-02-20 05:16:48.906 051 11808.06 192.20 52482.32 88888.00 2016-02-20 05:16:49.406 051 11808.06 192.15 52482.31 88888.00 2016-02-20 05:16:49.906 051 11808.00 192.15 52482.28 88888.00 2016-02-20 05:16:50.406 051 11807.99 192.18 52482.28 88888.00 2016-02-20 05:16:50.906 051 11808.00 192.13 52482.30 88888.00 2016-02-20 05:16:51.406 051 11807.98 192.10 52482.35 88888.00 2016-02-20 05:16:51.906 051 11807.97 192.09 52482.34 88888.00 2016-02-20 05:16:52.406 051 11807.95 192.15 52482.29 88888.00 2016-02-20 05:16:52.906 051 11807.95 192.13 52482.28 88888.00 2016-02-20 05:16:53.406 051 11807.98 192.09 52482.26 88888.00 2016-02-20 05:16:53.906 051 11807.99 192.10 52482.30 88888.00 2016-02-20 05:16:54.406 051 11807.93 192.07 52482.36 88888.00 2016-02-20 05:16:54.906 051 11807.91 192.04 52482.36 88888.00 2016-02-20 05:16:55.406 051 11807.91 192.02 52482.35 88888.00 2016-02-20 05:16:55.906 051 11807.93 191.99 52482.30 88888.00 2016-02-20 05:16:56.406 051 11807.99 191.97 52482.28 88888.00 2016-02-20 05:16:56.906 051 11808.00 191.97 52482.30 88888.00 2016-02-20 05:16:57.406 051 11807.99 191.93 52482.28 88888.00 2016-02-20 05:16:57.906 051 11807.97 191.97 52482.27 88888.00 2016-02-20 05:16:58.406 051 11807.97 191.98 52482.23 88888.00 2016-02-20 05:16:58.906 051 11807.96 191.96 52482.22 88888.00 2016-02-20 05:16:59.406 051 11807.97 191.94 52482.19 88888.00 2016-02-20 05:16:59.906 051 11807.98 191.92 52482.20 88888.00 2016-02-20 05:17:00.406 051 11807.97 191.89 52482.20 88888.00 2016-02-20 05:17:00.906 051 11807.95 191.90 52482.19 88888.00 2016-02-20 05:17:01.406 051 11807.98 191.91 52482.19 88888.00 2016-02-20 05:17:01.906 051 11808.00 191.93 52482.16 88888.00 2016-02-20 05:17:02.406 051 11808.04 191.91 52482.11 88888.00 2016-02-20 05:17:02.906 051 11808.06 191.88 52482.14 88888.00 2016-02-20 05:17:03.406 051 11807.98 191.88 52482.17 88888.00 2016-02-20 05:17:03.906 051 11807.99 191.89 52482.19 88888.00 2016-02-20 05:17:04.406 051 11808.02 191.86 52482.16 88888.00 2016-02-20 05:17:04.906 051 11808.02 191.84 52482.17 88888.00 2016-02-20 05:17:05.406 051 11807.99 191.83 52482.20 88888.00 2016-02-20 05:17:05.906 051 11807.97 191.82 52482.19 88888.00 2016-02-20 05:17:06.406 051 11808.00 191.79 52482.16 88888.00 2016-02-20 05:17:06.906 051 11808.04 191.77 52482.14 88888.00 2016-02-20 05:17:07.406 051 11808.05 191.78 52482.16 88888.00 2016-02-20 05:17:07.906 051 11808.05 191.77 52482.14 88888.00 2016-02-20 05:17:08.406 051 11808.08 191.72 52482.13 88888.00 2016-02-20 05:17:08.906 051 11808.07 191.72 52482.12 88888.00 2016-02-20 05:17:09.406 051 11807.99 191.72 52482.16 88888.00 2016-02-20 05:17:09.906 051 11807.98 191.71 52482.17 88888.00 2016-02-20 05:17:10.406 051 11807.98 191.71 52482.17 88888.00 2016-02-20 05:17:10.906 051 11807.98 191.70 52482.20 88888.00 2016-02-20 05:17:11.406 051 11808.00 191.69 52482.19 88888.00 2016-02-20 05:17:11.906 051 11808.01 191.71 52482.17 88888.00 2016-02-20 05:17:12.406 051 11808.04 191.72 52482.18 88888.00 2016-02-20 05:17:12.906 051 11808.02 191.75 52482.17 88888.00 2016-02-20 05:17:13.406 051 11808.00 191.78 52482.18 88888.00 2016-02-20 05:17:13.906 051 11807.97 191.74 52482.18 88888.00 2016-02-20 05:17:14.406 051 11807.97 191.74 52482.14 88888.00 2016-02-20 05:17:14.906 051 11807.97 191.80 52482.19 88888.00 2016-02-20 05:17:15.406 051 11807.96 191.78 52482.17 88888.00 2016-02-20 05:17:15.906 051 11807.96 191.77 52482.17 88888.00 2016-02-20 05:17:16.406 051 11807.91 191.72 52482.18 88888.00 2016-02-20 05:17:16.906 051 11807.89 191.70 52482.13 88888.00 2016-02-20 05:17:17.406 051 11807.93 191.71 52482.11 88888.00 2016-02-20 05:17:17.906 051 11807.93 191.74 52482.12 88888.00 2016-02-20 05:17:18.406 051 11807.88 191.71 52482.16 88888.00 2016-02-20 05:17:18.906 051 11807.92 191.69 52482.18 88888.00 2016-02-20 05:17:19.406 051 11807.88 191.68 52482.18 88888.00 2016-02-20 05:17:19.906 051 11807.86 191.71 52482.19 88888.00 2016-02-20 05:17:20.406 051 11807.88 191.67 52482.17 88888.00 2016-02-20 05:17:20.906 051 11807.92 191.64 52482.12 88888.00 2016-02-20 05:17:21.406 051 11807.92 191.65 52482.11 88888.00 2016-02-20 05:17:21.906 051 11807.91 191.64 52482.08 88888.00 2016-02-20 05:17:22.406 051 11807.92 191.63 52482.08 88888.00 2016-02-20 05:17:22.906 051 11807.92 191.61 52482.10 88888.00 2016-02-20 05:17:23.406 051 11807.89 191.62 52482.09 88888.00 2016-02-20 05:17:23.906 051 11807.82 191.58 52482.10 88888.00 2016-02-20 05:17:24.406 051 11807.82 191.54 52482.13 88888.00 2016-02-20 05:17:24.906 051 11807.86 191.55 52482.12 88888.00 2016-02-20 05:17:25.406 051 11807.84 191.54 52482.12 88888.00 2016-02-20 05:17:25.906 051 11807.84 191.53 52482.09 88888.00 2016-02-20 05:17:26.406 051 11807.83 191.52 52482.08 88888.00 2016-02-20 05:17:26.906 051 11807.84 191.51 52482.11 88888.00 2016-02-20 05:17:27.406 051 11807.88 191.50 52482.09 88888.00 2016-02-20 05:17:27.906 051 11807.88 191.49 52482.11 88888.00 2016-02-20 05:17:28.406 051 11807.88 191.46 52482.11 88888.00 2016-02-20 05:17:28.906 051 11807.91 191.48 52482.10 88888.00 2016-02-20 05:17:29.406 051 11807.95 191.48 52482.11 88888.00 2016-02-20 05:17:29.906 051 11807.96 191.41 52482.10 88888.00 2016-02-20 05:17:30.406 051 11807.97 191.35 52482.09 88888.00 2016-02-20 05:17:30.906 051 11807.96 191.35 52482.11 88888.00 2016-02-20 05:17:31.406 051 11807.96 191.35 52482.10 88888.00 2016-02-20 05:17:31.906 051 11807.95 191.34 52482.10 88888.00 2016-02-20 05:17:32.406 051 11807.95 191.36 52482.10 88888.00 2016-02-20 05:17:32.906 051 11807.92 191.34 52482.09 88888.00 2016-02-20 05:17:33.406 051 11807.93 191.32 52482.10 88888.00 2016-02-20 05:17:33.906 051 11807.98 191.28 52482.12 88888.00 2016-02-20 05:17:34.406 051 11808.00 191.29 52482.09 88888.00 2016-02-20 05:17:34.906 051 11807.98 191.29 52482.10 88888.00 2016-02-20 05:17:35.406 051 11808.05 191.28 52482.13 88888.00 2016-02-20 05:17:35.906 051 11808.05 191.25 52482.12 88888.00 2016-02-20 05:17:36.406 051 11807.99 191.25 52482.10 88888.00 2016-02-20 05:17:36.906 051 11807.96 191.20 52482.10 88888.00 2016-02-20 05:17:37.406 051 11807.92 191.17 52482.10 88888.00 2016-02-20 05:17:37.906 051 11807.92 191.19 52482.12 88888.00 2016-02-20 05:17:38.406 051 11807.89 191.16 52482.06 88888.00 2016-02-20 05:17:38.906 051 11807.90 191.11 52482.04 88888.00 2016-02-20 05:17:39.406 051 11807.91 191.10 52482.05 88888.00 2016-02-20 05:17:39.906 051 11807.83 191.12 52482.05 88888.00 2016-02-20 05:17:40.406 051 11807.83 191.15 52482.08 88888.00 2016-02-20 05:17:40.906 051 11807.82 191.15 52482.11 88888.00 2016-02-20 05:17:41.406 051 11807.83 191.15 52482.12 88888.00 2016-02-20 05:17:41.906 051 11807.83 191.19 52482.12 88888.00 2016-02-20 05:17:42.406 051 11807.81 191.19 52482.10 88888.00 2016-02-20 05:17:42.906 051 11807.79 191.15 52482.10 88888.00 2016-02-20 05:17:43.406 051 11807.78 191.17 52482.09 88888.00 2016-02-20 05:17:43.906 051 11807.77 191.21 52482.09 88888.00 2016-02-20 05:17:44.406 051 11807.75 191.16 52482.09 88888.00 2016-02-20 05:17:44.906 051 11807.77 191.11 52482.05 88888.00 2016-02-20 05:17:45.406 051 11807.73 191.14 52482.05 88888.00 2016-02-20 05:17:45.906 051 11807.69 191.12 52482.04 88888.00 2016-02-20 05:17:46.406 051 11807.69 191.11 52482.01 88888.00 2016-02-20 05:17:46.906 051 11807.67 191.13 52482.02 88888.00 2016-02-20 05:17:47.407 051 11807.63 191.12 52482.02 88888.00 2016-02-20 05:17:47.907 051 11807.64 191.12 52482.03 88888.00 2016-02-20 05:17:48.407 051 11807.66 191.11 52482.08 88888.00 2016-02-20 05:17:48.907 051 11807.62 191.10 52482.08 88888.00 2016-02-20 05:17:49.407 051 11807.62 191.09 52482.05 88888.00 2016-02-20 05:17:49.907 051 11807.66 191.10 52482.03 88888.00 2016-02-20 05:17:50.407 051 11807.66 191.07 52482.03 88888.00 2016-02-20 05:17:50.907 051 11807.64 191.05 52482.02 88888.00 2016-02-20 05:17:51.407 051 11807.65 191.05 52482.01 88888.00 2016-02-20 05:17:51.907 051 11807.65 191.01 52481.97 88888.00 2016-02-20 05:17:52.407 051 11807.67 190.96 52481.94 88888.00 2016-02-20 05:17:52.907 051 11807.64 190.96 52481.92 88888.00 2016-02-20 05:17:53.407 051 11807.64 190.96 52481.90 88888.00 2016-02-20 05:17:53.907 051 11807.69 191.00 52481.90 88888.00 2016-02-20 05:17:54.407 051 11807.72 190.99 52481.88 88888.00 2016-02-20 05:17:54.907 051 11807.73 190.94 52481.87 88888.00 2016-02-20 05:17:55.407 051 11807.74 190.95 52481.86 88888.00 2016-02-20 05:17:55.907 051 11807.74 190.97 52481.85 88888.00 2016-02-20 05:17:56.407 051 11807.73 190.94 52481.86 88888.00 2016-02-20 05:17:56.907 051 11807.69 190.94 52481.86 88888.00 2016-02-20 05:17:57.407 051 11807.74 190.91 52481.85 88888.00 2016-02-20 05:17:57.907 051 11807.77 190.87 52481.85 88888.00 2016-02-20 05:17:58.407 051 11807.75 190.87 52481.84 88888.00 2016-02-20 05:17:58.907 051 11807.73 190.89 52481.86 88888.00 2016-02-20 05:17:59.407 051 11807.74 190.87 52481.86 88888.00 2016-02-20 05:17:59.907 051 11807.73 190.87 52481.83 88888.00 2016-02-20 05:18:00.407 051 11807.74 190.83 52481.83 88888.00 2016-02-20 05:18:00.907 051 11807.77 190.81 52481.81 88888.00 2016-02-20 05:18:01.407 051 11807.77 190.81 52481.79 88888.00 2016-02-20 05:18:01.907 051 11807.74 190.81 52481.83 88888.00 2016-02-20 05:18:02.407 051 11807.75 190.78 52481.84 88888.00 2016-02-20 05:18:02.907 051 11807.73 190.77 52481.84 88888.00 2016-02-20 05:18:03.407 051 11807.72 190.72 52481.84 88888.00 2016-02-20 05:18:03.907 051 11807.70 190.71 52481.87 88888.00 2016-02-20 05:18:04.407 051 11807.70 190.68 52481.87 88888.00 2016-02-20 05:18:04.907 051 11807.73 190.66 52481.86 88888.00 2016-02-20 05:18:05.407 051 11807.73 190.60 52481.91 88888.00 2016-02-20 05:18:05.907 051 11807.77 190.63 52481.90 88888.00 2016-02-20 05:18:06.407 051 11807.78 190.61 52481.86 88888.00 2016-02-20 05:18:06.907 051 11807.75 190.57 52481.88 88888.00 2016-02-20 05:18:07.407 051 11807.74 190.57 52481.93 88888.00 2016-02-20 05:18:07.907 051 11807.73 190.57 52481.94 88888.00 2016-02-20 05:18:08.407 051 11807.71 190.58 52481.97 88888.00 2016-02-20 05:18:08.907 051 11807.73 190.60 52481.96 88888.00 2016-02-20 05:18:09.407 051 11807.67 190.60 52481.99 88888.00 2016-02-20 05:18:09.907 051 11807.65 190.56 52481.95 88888.00 2016-02-20 05:18:10.407 051 11807.67 190.53 52481.88 88888.00 2016-02-20 05:18:10.907 051 11807.67 190.51 52481.90 88888.00 2016-02-20 05:18:11.407 051 11807.64 190.52 52481.92 88888.00 2016-02-20 05:18:11.907 051 11807.66 190.51 52481.91 88888.00 2016-02-20 05:18:12.407 051 11807.67 190.48 52481.88 88888.00 2016-02-20 05:18:12.907 051 11807.65 190.51 52481.86 88888.00 2016-02-20 05:18:13.407 051 11807.63 190.49 52481.90 88888.00 2016-02-20 05:18:13.907 051 11807.63 190.48 52481.87 88888.00 2016-02-20 05:18:14.407 051 11807.64 190.46 52481.87 88888.00 2016-02-20 05:18:14.907 051 11807.62 190.45 52481.86 88888.00 2016-02-20 05:18:15.407 051 11807.63 190.39 52481.87 88888.00 2016-02-20 05:18:15.907 051 11807.64 190.39 52481.87 88888.00 2016-02-20 05:18:16.407 051 11807.64 190.37 52481.87 88888.00 2016-02-20 05:18:16.907 051 11807.66 190.39 52481.85 88888.00 2016-02-20 05:18:17.407 051 11807.62 190.46 52481.81 88888.00 2016-02-20 05:18:17.907 051 11807.61 190.44 52481.77 88888.00 2016-02-20 05:18:18.407 051 11807.62 190.39 52481.77 88888.00 2016-02-20 05:18:18.907 051 11807.66 190.42 52481.74 88888.00 2016-02-20 05:18:19.407 051 11807.62 190.42 52481.76 88888.00 2016-02-20 05:18:19.907 051 11807.62 190.41 52481.76 88888.00 2016-02-20 05:18:20.407 051 11807.69 190.41 52481.76 88888.00 2016-02-20 05:18:20.907 051 11807.72 190.38 52481.76 88888.00 2016-02-20 05:18:21.407 051 11807.72 190.36 52481.76 88888.00 2016-02-20 05:18:21.907 051 11807.79 190.35 52481.74 88888.00 2016-02-20 05:18:22.407 051 11807.82 190.33 52481.72 88888.00 2016-02-20 05:18:22.907 051 11807.83 190.32 52481.72 88888.00 2016-02-20 05:18:23.407 051 11807.81 190.33 52481.70 88888.00 2016-02-20 05:18:23.907 051 11807.83 190.33 52481.74 88888.00 2016-02-20 05:18:24.407 051 11807.81 190.26 52481.75 88888.00 2016-02-20 05:18:24.907 051 11807.80 190.23 52481.77 88888.00 2016-02-20 05:18:25.407 051 11807.82 190.20 52481.75 88888.00 2016-02-20 05:18:25.907 051 11807.82 190.18 52481.74 88888.00 2016-02-20 05:18:26.407 051 11807.88 190.22 52481.70 88888.00 2016-02-20 05:18:26.907 051 11807.91 190.24 52481.73 88888.00 2016-02-20 05:18:27.407 051 11807.97 190.19 52481.74 88888.00 2016-02-20 05:18:27.907 051 11807.99 190.19 52481.72 88888.00 2016-02-20 05:18:28.407 051 11808.02 190.19 52481.74 88888.00 2016-02-20 05:18:28.907 051 11808.01 190.16 52481.77 88888.00 2016-02-20 05:18:29.407 051 11808.08 190.12 52481.76 88888.00 2016-02-20 05:18:29.907 051 11808.09 190.15 52481.75 88888.00 2016-02-20 05:18:30.407 051 11808.12 190.12 52481.77 88888.00 2016-02-20 05:18:30.907 051 11808.13 190.08 52481.78 88888.00 2016-02-20 05:18:31.407 051 11808.14 190.04 52481.76 88888.00 2016-02-20 05:18:31.907 051 11808.19 190.03 52481.74 88888.00 2016-02-20 05:18:32.407 051 11808.21 190.05 52481.76 88888.00 2016-02-20 05:18:32.907 051 11808.16 190.05 52481.73 88888.00 2016-02-20 05:18:33.407 051 11808.15 190.03 52481.75 88888.00 2016-02-20 05:18:33.907 051 11808.14 190.03 52481.77 88888.00 2016-02-20 05:18:34.407 051 11808.15 190.04 52481.75 88888.00 2016-02-20 05:18:34.907 051 11808.21 190.03 52481.74 88888.00 2016-02-20 05:18:35.407 051 11808.19 190.04 52481.76 88888.00 2016-02-20 05:18:35.907 051 11808.22 190.03 52481.78 88888.00 2016-02-20 05:18:36.407 051 11808.25 190.03 52481.79 88888.00 2016-02-20 05:18:36.907 051 11808.25 190.00 52481.79 88888.00 2016-02-20 05:18:37.407 051 11808.25 189.98 52481.77 88888.00 2016-02-20 05:18:37.907 051 11808.25 189.98 52481.77 88888.00 2016-02-20 05:18:38.407 051 11808.27 189.99 52481.77 88888.00 2016-02-20 05:18:38.907 051 11808.27 190.00 52481.78 88888.00 2016-02-20 05:18:39.407 051 11808.27 189.97 52481.79 88888.00 2016-02-20 05:18:39.907 051 11808.23 189.97 52481.79 88888.00 2016-02-20 05:18:40.407 051 11808.17 189.97 52481.78 88888.00 2016-02-20 05:18:40.907 051 11808.16 189.96 52481.78 88888.00 2016-02-20 05:18:41.407 051 11808.18 189.97 52481.79 88888.00 2016-02-20 05:18:41.907 051 11808.19 189.95 52481.78 88888.00 2016-02-20 05:18:42.407 051 11808.15 189.97 52481.82 88888.00 2016-02-20 05:18:42.907 051 11808.18 189.97 52481.82 88888.00 2016-02-20 05:18:43.407 051 11808.19 189.95 52481.85 88888.00 2016-02-20 05:18:43.907 051 11808.23 189.93 52481.86 88888.00 2016-02-20 05:18:44.407 051 11808.25 189.91 52481.84 88888.00 2016-02-20 05:18:44.907 051 11808.24 189.94 52481.85 88888.00 2016-02-20 05:18:45.407 051 11808.19 189.97 52481.87 88888.00 2016-02-20 05:18:45.907 051 11808.18 189.98 52481.88 88888.00 2016-02-20 05:18:46.407 051 11808.17 189.94 52481.86 88888.00 2016-02-20 05:18:46.907 051 11808.15 189.97 52481.87 88888.00 2016-02-20 05:18:47.407 051 11808.16 189.95 52481.86 88888.00 2016-02-20 05:18:47.907 051 11808.19 189.93 52481.84 88888.00 2016-02-20 05:18:48.407 051 11808.22 189.94 52481.82 88888.00 2016-02-20 05:18:48.907 051 11808.21 189.93 52481.82 88888.00 2016-02-20 05:18:49.407 051 11808.24 189.95 52481.83 88888.00 2016-02-20 05:18:49.907 051 11808.24 189.96 52481.83 88888.00 2016-02-20 05:18:50.407 051 11808.24 189.91 52481.84 88888.00 2016-02-20 05:18:50.907 051 11808.24 189.88 52481.85 88888.00 2016-02-20 05:18:51.407 051 11808.26 189.87 52481.87 88888.00 2016-02-20 05:18:51.907 051 11808.27 189.87 52481.88 88888.00 2016-02-20 05:18:52.407 051 11808.26 189.84 52481.90 88888.00 2016-02-20 05:18:52.907 051 11808.27 189.83 52481.88 88888.00 2016-02-20 05:18:53.407 051 11808.33 189.84 52481.86 88888.00 2016-02-20 05:18:53.907 051 11808.36 189.84 52481.87 88888.00 2016-02-20 05:18:54.407 051 11808.40 189.83 52481.86 88888.00 2016-02-20 05:18:54.907 051 11808.40 189.81 52481.91 88888.00 2016-02-20 05:18:55.407 051 11808.35 189.79 52481.95 88888.00 2016-02-20 05:18:55.907 051 11808.37 189.81 52481.93 88888.00 2016-02-20 05:18:56.407 051 11808.39 189.80 52481.92 88888.00 2016-02-20 05:18:56.907 051 11808.45 189.78 52481.91 88888.00 2016-02-20 05:18:57.407 051 11808.49 189.75 52481.87 88888.00 2016-02-20 05:18:57.907 051 11808.52 189.76 52481.87 88888.00 2016-02-20 05:18:58.407 051 11808.54 189.74 52481.92 88888.00 2016-02-20 05:18:58.907 051 11808.57 189.75 52481.90 88888.00 2016-02-20 05:18:59.407 051 11808.58 189.74 52481.90 88888.00 2016-02-20 05:18:59.907 051 11808.54 189.68 52481.87 88888.00 2016-02-20 05:19:00.407 051 11808.54 189.67 52481.88 88888.00 2016-02-20 05:19:00.907 051 11808.61 189.67 52481.88 88888.00 2016-02-20 05:19:01.407 051 11808.63 189.67 52481.87 88888.00 2016-02-20 05:19:01.907 051 11808.66 189.64 52481.90 88888.00 2016-02-20 05:19:02.407 051 11808.59 189.62 52481.90 88888.00 2016-02-20 05:19:02.907 051 11808.58 189.62 52481.85 88888.00 2016-02-20 05:19:03.407 051 11808.59 189.62 52481.87 88888.00 2016-02-20 05:19:03.907 051 11808.58 189.59 52481.91 88888.00 2016-02-20 05:19:04.407 051 11808.60 189.58 52481.91 88888.00 2016-02-20 05:19:04.907 051 11808.61 189.59 52481.91 88888.00 2016-02-20 05:19:05.407 051 11808.62 189.57 52481.90 88888.00 2016-02-20 05:19:05.907 051 11808.61 189.55 52481.92 88888.00 2016-02-20 05:19:06.407 051 11808.65 189.54 52481.93 88888.00 2016-02-20 05:19:06.907 051 11808.63 189.52 52481.92 88888.00 2016-02-20 05:19:07.407 051 11808.65 189.54 52481.93 88888.00 2016-02-20 05:19:07.907 051 11808.67 189.50 52481.95 88888.00 2016-02-20 05:19:08.407 051 11808.67 189.46 52481.94 88888.00 2016-02-20 05:19:08.907 051 11808.65 189.46 52481.94 88888.00 2016-02-20 05:19:09.407 051 11808.65 189.49 52481.96 88888.00 2016-02-20 05:19:09.907 051 11808.61 189.47 52481.97 88888.00 2016-02-20 05:19:10.407 051 11808.59 189.47 52481.97 88888.00 2016-02-20 05:19:10.907 051 11808.61 189.46 52481.96 88888.00 2016-02-20 05:19:11.407 051 11808.61 189.46 52481.90 88888.00 2016-02-20 05:19:11.907 051 11808.61 189.41 52481.91 88888.00 2016-02-20 05:19:12.407 051 11808.62 189.44 52481.91 88888.00 2016-02-20 05:19:12.907 051 11808.60 189.40 52481.92 88888.00 2016-02-20 05:19:13.407 051 11808.59 189.35 52481.93 88888.00 2016-02-20 05:19:13.907 051 11808.63 189.34 52481.90 88888.00 2016-02-20 05:19:14.407 051 11808.60 189.31 52481.87 88888.00 2016-02-20 05:19:14.907 051 11808.58 189.28 52481.88 88888.00 2016-02-20 05:19:15.407 051 11808.58 189.29 52481.90 88888.00 2016-02-20 05:19:15.907 051 11808.58 189.29 52481.92 88888.00 2016-02-20 05:19:16.407 051 11808.58 189.31 52481.92 88888.00 2016-02-20 05:19:16.907 051 11808.54 189.29 52481.92 88888.00 2016-02-20 05:19:17.407 051 11808.54 189.31 52481.90 88888.00 2016-02-20 05:19:17.907 051 11808.57 189.29 52481.86 88888.00 2016-02-20 05:19:18.407 051 11808.54 189.31 52481.85 88888.00 2016-02-20 05:19:18.907 051 11808.57 189.31 52481.85 88888.00 2016-02-20 05:19:19.407 051 11808.56 189.30 52481.87 88888.00 2016-02-20 05:19:19.907 051 11808.53 189.27 52481.85 88888.00 2016-02-20 05:19:20.407 051 11808.51 189.22 52481.85 88888.00 2016-02-20 05:19:20.907 051 11808.50 189.22 52481.83 88888.00 2016-02-20 05:19:21.407 051 11808.49 189.22 52481.84 88888.00 2016-02-20 05:19:21.907 051 11808.49 189.22 52481.83 88888.00 2016-02-20 05:19:22.407 051 11808.47 189.20 52481.82 88888.00 2016-02-20 05:19:22.907 051 11808.45 189.18 52481.85 88888.00 2016-02-20 05:19:23.407 051 11808.50 189.19 52481.84 88888.00 2016-02-20 05:19:23.907 051 11808.53 189.13 52481.84 88888.00 2016-02-20 05:19:24.407 051 11808.56 189.12 52481.82 88888.00 2016-02-20 05:19:24.907 051 11808.52 189.09 52481.79 88888.00 2016-02-20 05:19:25.407 051 11808.53 189.09 52481.81 88888.00 2016-02-20 05:19:25.907 051 11808.52 189.06 52481.75 88888.00 2016-02-20 05:19:26.407 051 11808.53 189.06 52481.72 88888.00 2016-02-20 05:19:26.907 051 11808.52 189.05 52481.73 88888.00 2016-02-20 05:19:27.407 051 11808.47 189.01 52481.77 88888.00 2016-02-20 05:19:27.907 051 11808.51 188.99 52481.75 88888.00 2016-02-20 05:19:28.407 051 11808.58 188.98 52481.79 88888.00 2016-02-20 05:19:28.907 051 11808.53 188.97 52481.82 88888.00 2016-02-20 05:19:29.407 051 11808.49 188.94 52481.78 88888.00 2016-02-20 05:19:29.907 051 11808.51 188.93 52481.70 88888.00 2016-02-20 05:19:30.407 051 11808.50 188.93 52481.69 88888.00 2016-02-20 05:19:30.907 051 11808.54 188.90 52481.67 88888.00 2016-02-20 05:19:31.407 051 11808.53 188.86 52481.67 88888.00 2016-02-20 05:19:31.907 051 11808.53 188.86 52481.67 88888.00 2016-02-20 05:19:32.407 051 11808.52 188.81 52481.68 88888.00 2016-02-20 05:19:32.907 051 11808.54 188.80 52481.67 88888.00 2016-02-20 05:19:33.407 051 11808.51 188.78 52481.69 88888.00 2016-02-20 05:19:33.907 051 11808.47 188.77 52481.72 88888.00 2016-02-20 05:19:34.407 051 11808.44 188.73 52481.73 88888.00 2016-02-20 05:19:34.907 051 11808.47 188.71 52481.70 88888.00 2016-02-20 05:19:35.407 051 11808.49 188.69 52481.68 88888.00 2016-02-20 05:19:35.907 051 11808.53 188.65 52481.67 88888.00 2016-02-20 05:19:36.407 051 11808.56 188.63 52481.68 88888.00 2016-02-20 05:19:36.907 051 11808.56 188.58 52481.70 88888.00 2016-02-20 05:19:37.407 051 11808.51 188.55 52481.68 88888.00 2016-02-20 05:19:37.907 051 11808.53 188.51 52481.66 88888.00 2016-02-20 05:19:38.407 051 11808.56 188.49 52481.64 88888.00 2016-02-20 05:19:38.907 051 11808.52 188.48 52481.67 88888.00 2016-02-20 05:19:39.407 051 11808.51 188.44 52481.68 88888.00 2016-02-20 05:19:39.907 051 11808.49 188.41 52481.69 88888.00 2016-02-20 05:19:40.407 051 11808.49 188.39 52481.68 88888.00 2016-02-20 05:19:40.907 051 11808.47 188.34 52481.65 88888.00 2016-02-20 05:19:41.407 051 11808.43 188.36 52481.66 88888.00 2016-02-20 05:19:41.907 051 11808.43 188.36 52481.69 88888.00 2016-02-20 05:19:42.407 051 11808.45 188.35 52481.73 88888.00 2016-02-20 05:19:42.907 051 11808.48 188.36 52481.73 88888.00 2016-02-20 05:19:43.407 051 11808.45 188.34 52481.72 88888.00 2016-02-20 05:19:43.907 051 11808.40 188.33 52481.74 88888.00 2016-02-20 05:19:44.407 051 11808.36 188.30 52481.73 88888.00 2016-02-20 05:19:44.907 051 11808.42 188.31 52481.69 88888.00 2016-02-20 05:19:45.407 051 11808.41 188.32 52481.69 88888.00 2016-02-20 05:19:45.907 051 11808.35 188.28 52481.73 88888.00 2016-02-20 05:19:46.407 051 11808.35 188.28 52481.70 88888.00 2016-02-20 05:19:46.907 051 11808.35 188.28 52481.69 88888.00 2016-02-20 05:19:47.407 051 11808.34 188.26 52481.69 88888.00 2016-02-20 05:19:47.907 051 11808.34 188.25 52481.69 88888.00 2016-02-20 05:19:48.407 051 11808.33 188.28 52481.67 88888.00 2016-02-20 05:19:48.907 051 11808.31 188.29 52481.66 88888.00 2016-02-20 05:19:49.407 051 11808.31 188.28 52481.69 88888.00 2016-02-20 05:19:49.907 051 11808.27 188.29 52481.73 88888.00 2016-02-20 05:19:50.407 051 11808.26 188.30 52481.73 88888.00 2016-02-20 05:19:50.907 051 11808.31 188.26 52481.72 88888.00 2016-02-20 05:19:51.407 051 11808.32 188.24 52481.75 88888.00 2016-02-20 05:19:51.907 051 11808.32 188.29 52481.72 88888.00 2016-02-20 05:19:52.407 051 11808.33 188.29 52481.66 88888.00 2016-02-20 05:19:52.907 051 11808.36 188.31 52481.65 88888.00 2016-02-20 05:19:53.407 051 11808.39 188.28 52481.65 88888.00 2016-02-20 05:19:53.907 051 11808.40 188.29 52481.70 88888.00 2016-02-20 05:19:54.407 051 11808.41 188.33 52481.69 88888.00 2016-02-20 05:19:54.907 051 11808.41 188.30 52481.68 88888.00 2016-02-20 05:19:55.407 051 11808.40 188.29 52481.77 88888.00 2016-02-20 05:19:55.907 051 11808.41 188.26 52481.75 88888.00 2016-02-20 05:19:56.407 051 11808.44 188.23 52481.70 88888.00 2016-02-20 05:19:56.907 051 11808.42 188.24 52481.64 88888.00 2016-02-20 05:19:57.407 051 11808.43 188.25 52481.67 88888.00 2016-02-20 05:19:57.907 051 11808.44 188.26 52481.66 88888.00 2016-02-20 05:19:58.407 051 11808.45 188.26 52481.64 88888.00 2016-02-20 05:19:58.907 051 11808.47 188.22 52481.66 88888.00 2016-02-20 05:19:59.407 051 11808.51 188.21 52481.67 88888.00 2016-02-20 05:19:59.907 051 11808.53 188.20 52481.69 88888.00 2016-02-20 05:20:00.407 051 11808.56 188.20 52481.70 88888.00 2016-02-20 05:20:00.907 051 11808.56 188.19 52481.72 88888.00 2016-02-20 05:20:01.407 051 11808.51 188.18 52481.75 88888.00 2016-02-20 05:20:01.907 051 11808.52 188.18 52481.72 88888.00 2016-02-20 05:20:02.407 051 11808.58 188.19 52481.73 88888.00 2016-02-20 05:20:02.907 051 11808.58 188.15 52481.72 88888.00 2016-02-20 05:20:03.407 051 11808.57 188.19 52481.72 88888.00 2016-02-20 05:20:03.907 051 11808.58 188.23 52481.69 88888.00 2016-02-20 05:20:04.407 051 11808.53 188.24 52481.72 88888.00 2016-02-20 05:20:04.907 051 11808.53 188.24 52481.70 88888.00 2016-02-20 05:20:05.407 051 11808.57 188.23 52481.77 88888.00 2016-02-20 05:20:05.907 051 11808.58 188.22 52481.77 88888.00 2016-02-20 05:20:06.407 051 11808.60 188.25 52481.79 88888.00 2016-02-20 05:20:06.907 051 11808.62 188.26 52481.77 88888.00 2016-02-20 05:20:07.407 051 11808.62 188.29 52481.78 88888.00 2016-02-20 05:20:07.907 051 11808.61 188.29 52481.78 88888.00 2016-02-20 05:20:08.407 051 11808.53 188.28 52481.75 88888.00 2016-02-20 05:20:08.907 051 11808.57 188.25 52481.77 88888.00 2016-02-20 05:20:09.407 051 11808.58 188.23 52481.78 88888.00 2016-02-20 05:20:09.907 051 11808.58 188.21 52481.79 88888.00 2016-02-20 05:20:10.407 051 11808.59 188.21 52481.79 88888.00 2016-02-20 05:20:10.907 051 11808.58 188.21 52481.81 88888.00 2016-02-20 05:20:11.407 051 11808.53 188.19 52481.79 88888.00 2016-02-20 05:20:11.907 051 11808.53 188.19 52481.79 88888.00 2016-02-20 05:20:12.407 051 11808.54 188.21 52481.81 88888.00 2016-02-20 05:20:12.907 051 11808.52 188.24 52481.83 88888.00 2016-02-20 05:20:13.407 051 11808.53 188.26 52481.84 88888.00 2016-02-20 05:20:13.907 051 11808.57 188.25 52481.85 88888.00 2016-02-20 05:20:14.407 051 11808.56 188.30 52481.84 88888.00 2016-02-20 05:20:14.907 051 11808.53 188.33 52481.82 88888.00 2016-02-20 05:20:15.407 051 11808.50 188.31 52481.85 88888.00 2016-02-20 05:20:15.907 051 11808.50 188.29 52481.87 88888.00 2016-02-20 05:20:16.407 051 11808.54 188.30 52481.90 88888.00 2016-02-20 05:20:16.907 051 11808.56 188.31 52481.90 88888.00 2016-02-20 05:20:17.408 051 11808.56 188.30 52481.84 88888.00 2016-02-20 05:20:17.908 051 11808.60 188.26 52481.82 88888.00 2016-02-20 05:20:18.408 051 11808.63 188.29 52481.84 88888.00 2016-02-20 05:20:18.908 051 11808.60 188.31 52481.81 88888.00 2016-02-20 05:20:19.408 051 11808.58 188.30 52481.84 88888.00 2016-02-20 05:20:19.908 051 11808.59 188.30 52481.84 88888.00 2016-02-20 05:20:20.408 051 11808.57 188.28 52481.83 88888.00 2016-02-20 05:20:20.908 051 11808.58 188.30 52481.84 88888.00 2016-02-20 05:20:21.408 051 11808.58 188.32 52481.83 88888.00 2016-02-20 05:20:21.908 051 11808.56 188.33 52481.85 88888.00 2016-02-20 05:20:22.408 051 11808.58 188.32 52481.86 88888.00 2016-02-20 05:20:22.908 051 11808.61 188.32 52481.87 88888.00 2016-02-20 05:20:23.408 051 11808.60 188.26 52481.87 88888.00 2016-02-20 05:20:23.908 051 11808.59 188.26 52481.85 88888.00 2016-02-20 05:20:24.408 051 11808.62 188.26 52481.86 88888.00 2016-02-20 05:20:24.908 051 11808.67 188.25 52481.86 88888.00 2016-02-20 05:20:25.408 051 11808.66 188.26 52481.85 88888.00 2016-02-20 05:20:25.908 051 11808.62 188.23 52481.85 88888.00 2016-02-20 05:20:26.408 051 11808.54 188.16 52481.86 88888.00 2016-02-20 05:20:26.908 051 11808.53 188.20 52481.88 88888.00 2016-02-20 05:20:27.408 051 11808.56 188.20 52481.91 88888.00 2016-02-20 05:20:27.908 051 11808.57 188.18 52481.90 88888.00 2016-02-20 05:20:28.408 051 11808.56 188.16 52481.86 88888.00 2016-02-20 05:20:28.908 051 11808.54 188.12 52481.87 88888.00 2016-02-20 05:20:29.408 051 11808.52 188.12 52481.85 88888.00 2016-02-20 05:20:29.908 051 11808.56 188.13 52481.79 88888.00 2016-02-20 05:20:30.408 051 11808.57 188.10 52481.82 88888.00 2016-02-20 05:20:30.908 051 11808.57 188.10 52481.84 88888.00 2016-02-20 05:20:31.408 051 11808.56 188.08 52481.85 88888.00 2016-02-20 05:20:31.908 051 11808.57 188.06 52481.84 88888.00 2016-02-20 05:20:32.408 051 11808.56 188.04 52481.84 88888.00 2016-02-20 05:20:32.908 051 11808.57 188.01 52481.81 88888.00 2016-02-20 05:20:33.408 051 11808.59 187.97 52481.81 88888.00 2016-02-20 05:20:33.908 051 11808.59 187.99 52481.78 88888.00 2016-02-20 05:20:34.408 051 11808.59 188.00 52481.77 88888.00 2016-02-20 05:20:34.908 051 11808.57 187.99 52481.78 88888.00 2016-02-20 05:20:35.408 051 11808.53 187.95 52481.74 88888.00 2016-02-20 05:20:35.908 051 11808.56 187.95 52481.70 88888.00 2016-02-20 05:20:36.408 051 11808.53 187.95 52481.72 88888.00 2016-02-20 05:20:36.908 051 11808.50 187.91 52481.72 88888.00 2016-02-20 05:20:37.408 051 11808.53 187.91 52481.72 88888.00 2016-02-20 05:20:37.908 051 11808.49 187.90 52481.70 88888.00 2016-02-20 05:20:38.408 051 11808.48 187.87 52481.69 88888.00 2016-02-20 05:20:38.908 051 11808.44 187.86 52481.72 88888.00 2016-02-20 05:20:39.408 051 11808.44 187.89 52481.75 88888.00 2016-02-20 05:20:39.908 051 11808.43 187.85 52481.78 88888.00 2016-02-20 05:20:40.408 051 11808.42 187.83 52481.79 88888.00 2016-02-20 05:20:40.908 051 11808.40 187.80 52481.76 88888.00 2016-02-20 05:20:41.408 051 11808.37 187.77 52481.73 88888.00 2016-02-20 05:20:41.908 051 11808.35 187.77 52481.72 88888.00 2016-02-20 05:20:42.408 051 11808.35 187.80 52481.70 88888.00 2016-02-20 05:20:42.908 051 11808.34 187.83 52481.72 88888.00 2016-02-20 05:20:43.408 051 11808.32 187.85 52481.73 88888.00 2016-02-20 05:20:43.908 051 11808.26 187.87 52481.75 88888.00 2016-02-20 05:20:44.408 051 11808.24 187.84 52481.78 88888.00 2016-02-20 05:20:44.908 051 11808.19 187.84 52481.79 88888.00 2016-02-20 05:20:45.408 051 11808.17 187.84 52481.79 88888.00 2016-02-20 05:20:45.908 051 11808.14 187.81 52481.81 88888.00 2016-02-20 05:20:46.408 051 11808.13 187.84 52481.82 88888.00 2016-02-20 05:20:46.908 051 11808.10 187.82 52481.79 88888.00 2016-02-20 05:20:47.408 051 11808.05 187.82 52481.79 88888.00 2016-02-20 05:20:47.908 051 11808.06 187.84 52481.82 88888.00 2016-02-20 05:20:48.408 051 11808.06 187.85 52481.82 88888.00 2016-02-20 05:20:48.908 051 11808.02 187.85 52481.76 88888.00 2016-02-20 05:20:49.408 051 11807.96 187.80 52481.76 88888.00 2016-02-20 05:20:49.908 051 11807.92 187.80 52481.74 88888.00 2016-02-20 05:20:50.408 051 11807.91 187.83 52481.78 88888.00 2016-02-20 05:20:50.908 051 11807.89 187.83 52481.83 88888.00 2016-02-20 05:20:51.408 051 11807.90 187.83 52481.81 88888.00 2016-02-20 05:20:51.908 051 11807.87 187.86 52481.81 88888.00 2016-02-20 05:20:52.408 051 11807.84 187.89 52481.78 88888.00 2016-02-20 05:20:52.908 051 11807.79 187.86 52481.76 88888.00 2016-02-20 05:20:53.408 051 11807.80 187.86 52481.76 88888.00 2016-02-20 05:20:53.908 051 11807.79 187.84 52481.78 88888.00 2016-02-20 05:20:54.408 051 11807.77 187.80 52481.81 88888.00 2016-02-20 05:20:54.908 051 11807.74 187.85 52481.77 88888.00 2016-02-20 05:20:55.408 051 11807.73 187.90 52481.78 88888.00 2016-02-20 05:20:55.908 051 11807.74 187.89 52481.77 88888.00 2016-02-20 05:20:56.408 051 11807.69 187.89 52481.82 88888.00 2016-02-20 05:20:56.908 051 11807.69 187.91 52481.81 88888.00 2016-02-20 05:20:57.408 051 11807.66 187.93 52481.79 88888.00 2016-02-20 05:20:57.908 051 11807.64 187.94 52481.77 88888.00 2016-02-20 05:20:58.408 051 11807.64 187.95 52481.81 88888.00 2016-02-20 05:20:58.908 051 11807.66 187.95 52481.81 88888.00 2016-02-20 05:20:59.408 051 11807.67 187.95 52481.81 88888.00 2016-02-20 05:20:59.908 051 11807.67 187.96 52481.79 88888.00 2016-02-20 05:21:00.408 051 11807.67 187.96 52481.76 88888.00 2016-02-20 05:21:00.908 051 11807.71 187.95 52481.74 88888.00 2016-02-20 05:21:01.408 051 11807.69 187.95 52481.75 88888.00 2016-02-20 05:21:01.908 051 11807.66 187.92 52481.75 88888.00 2016-02-20 05:21:02.408 051 11807.66 187.93 52481.76 88888.00 2016-02-20 05:21:02.908 051 11807.67 187.95 52481.77 88888.00 2016-02-20 05:21:03.408 051 11807.69 187.94 52481.78 88888.00 2016-02-20 05:21:03.908 051 11807.64 187.96 52481.74 88888.00 2016-02-20 05:21:04.408 051 11807.63 188.00 52481.66 88888.00 2016-02-20 05:21:04.908 051 11807.66 187.97 52481.69 88888.00 2016-02-20 05:21:05.408 051 11807.69 187.97 52481.69 88888.00 2016-02-20 05:21:05.908 051 11807.65 188.01 52481.70 88888.00 2016-02-20 05:21:06.408 051 11807.66 188.03 52481.75 88888.00 2016-02-20 05:21:06.908 051 11807.70 188.03 52481.75 88888.00 2016-02-20 05:21:07.408 051 11807.71 187.99 52481.76 88888.00 2016-02-20 05:21:07.908 051 11807.67 187.99 52481.75 88888.00 2016-02-20 05:21:08.408 051 11807.67 188.00 52481.72 88888.00 2016-02-20 05:21:08.908 051 11807.70 187.99 52481.73 88888.00 2016-02-20 05:21:09.408 051 11807.69 188.04 52481.75 88888.00 2016-02-20 05:21:09.908 051 11807.66 188.06 52481.76 88888.00 2016-02-20 05:21:10.408 051 11807.69 188.06 52481.77 88888.00 2016-02-20 05:21:10.908 051 11807.77 188.06 52481.73 88888.00 2016-02-20 05:21:11.408 051 11807.80 188.05 52481.68 88888.00 2016-02-20 05:21:11.908 051 11807.81 188.06 52481.69 88888.00 2016-02-20 05:21:12.408 051 11807.79 188.02 52481.69 88888.00 2016-02-20 05:21:12.908 051 11807.77 188.01 52481.70 88888.00 2016-02-20 05:21:13.408 051 11807.75 188.03 52481.68 88888.00 2016-02-20 05:21:13.908 051 11807.72 188.06 52481.67 88888.00 2016-02-20 05:21:14.408 051 11807.70 188.06 52481.68 88888.00 2016-02-20 05:21:14.908 051 11807.73 188.09 52481.69 88888.00 2016-02-20 05:21:15.408 051 11807.74 188.11 52481.70 88888.00 2016-02-20 05:21:15.908 051 11807.72 188.12 52481.69 88888.00 2016-02-20 05:21:16.408 051 11807.69 188.12 52481.66 88888.00 2016-02-20 05:21:16.908 051 11807.69 188.12 52481.70 88888.00 2016-02-20 05:21:17.408 051 11807.65 188.08 52481.72 88888.00 2016-02-20 05:21:17.908 051 11807.63 188.09 52481.73 88888.00 2016-02-20 05:21:18.408 051 11807.61 188.08 52481.78 88888.00 2016-02-20 05:21:18.908 051 11807.60 188.08 52481.78 88888.00 2016-02-20 05:21:19.408 051 11807.63 188.08 52481.78 88888.00 2016-02-20 05:21:19.908 051 11807.70 188.06 52481.77 88888.00 2016-02-20 05:21:20.408 051 11807.67 188.08 52481.78 88888.00 2016-02-20 05:21:20.908 051 11807.62 188.10 52481.78 88888.00 2016-02-20 05:21:21.408 051 11807.56 188.12 52481.77 88888.00 2016-02-20 05:21:21.908 051 11807.48 188.09 52481.76 88888.00 2016-02-20 05:21:22.408 051 11807.48 188.10 52481.75 88888.00 2016-02-20 05:21:22.908 051 11807.51 188.12 52481.73 88888.00 2016-02-20 05:21:23.408 051 11807.52 188.14 52481.72 88888.00 2016-02-20 05:21:23.908 051 11807.51 188.15 52481.70 88888.00 2016-02-20 05:21:24.408 051 11807.48 188.15 52481.70 88888.00 2016-02-20 05:21:24.908 051 11807.43 188.15 52481.73 88888.00 2016-02-20 05:21:25.408 051 11807.43 188.15 52481.73 88888.00 2016-02-20 05:21:25.908 051 11807.44 188.15 52481.72 88888.00 2016-02-20 05:21:26.408 051 11807.40 188.18 52481.70 88888.00 2016-02-20 05:21:26.908 051 11807.39 188.18 52481.73 88888.00 2016-02-20 05:21:27.408 051 11807.40 188.18 52481.74 88888.00 2016-02-20 05:21:27.908 051 11807.40 188.20 52481.73 88888.00 2016-02-20 05:21:28.408 051 11807.39 188.19 52481.75 88888.00 2016-02-20 05:21:28.908 051 11807.31 188.21 52481.74 88888.00 2016-02-20 05:21:29.408 051 11807.33 188.24 52481.74 88888.00 2016-02-20 05:21:29.908 051 11807.34 188.22 52481.77 88888.00 2016-02-20 05:21:30.408 051 11807.31 188.19 52481.76 88888.00 2016-02-20 05:21:30.908 051 11807.34 188.18 52481.78 88888.00 2016-02-20 05:21:31.408 051 11807.37 188.20 52481.78 88888.00 2016-02-20 05:21:31.908 051 11807.36 188.21 52481.75 88888.00 2016-02-20 05:21:32.408 051 11807.28 188.23 52481.74 88888.00 2016-02-20 05:21:32.908 051 11807.23 188.20 52481.74 88888.00 2016-02-20 05:21:33.408 051 11807.19 188.22 52481.73 88888.00 2016-02-20 05:21:33.908 051 11807.17 188.25 52481.70 88888.00 2016-02-20 05:21:34.408 051 11807.17 188.23 52481.74 88888.00 2016-02-20 05:21:34.908 051 11807.18 188.25 52481.75 88888.00 2016-02-20 05:21:35.408 051 11807.19 188.24 52481.73 88888.00 2016-02-20 05:21:35.908 051 11807.17 188.23 52481.75 88888.00 2016-02-20 05:21:36.408 051 11807.17 188.24 52481.76 88888.00 2016-02-20 05:21:36.908 051 11807.19 188.30 52481.75 88888.00 2016-02-20 05:21:37.408 051 11807.19 188.25 52481.73 88888.00 2016-02-20 05:21:37.908 051 11807.14 188.26 52481.73 88888.00 2016-02-20 05:21:38.408 051 11807.13 188.26 52481.74 88888.00 2016-02-20 05:21:38.908 051 11807.13 188.26 52481.76 88888.00 2016-02-20 05:21:39.408 051 11807.12 188.24 52481.76 88888.00 2016-02-20 05:21:39.908 051 11807.10 188.24 52481.74 88888.00 2016-02-20 05:21:40.408 051 11807.08 188.28 52481.74 88888.00 2016-02-20 05:21:40.908 051 11807.07 188.31 52481.72 88888.00 2016-02-20 05:21:41.408 051 11807.04 188.31 52481.72 88888.00 2016-02-20 05:21:41.908 051 11807.03 188.34 52481.73 88888.00 2016-02-20 05:21:42.408 051 11807.02 188.32 52481.73 88888.00 2016-02-20 05:21:42.908 051 11807.02 188.33 52481.72 88888.00 2016-02-20 05:21:43.408 051 11806.98 188.34 52481.67 88888.00 2016-02-20 05:21:43.908 051 11806.96 188.35 52481.69 88888.00 2016-02-20 05:21:44.408 051 11806.94 188.33 52481.76 88888.00 2016-02-20 05:21:44.908 051 11806.96 188.38 52481.76 88888.00 2016-02-20 05:21:45.408 051 11806.99 188.40 52481.75 88888.00 2016-02-20 05:21:45.908 051 11806.99 188.42 52481.74 88888.00 2016-02-20 05:21:46.408 051 11806.95 188.41 52481.72 88888.00 2016-02-20 05:21:46.908 051 11806.91 188.40 52481.73 88888.00 2016-02-20 05:21:47.408 051 11806.91 188.39 52481.75 88888.00 2016-02-20 05:21:47.908 051 11806.88 188.39 52481.75 88888.00 2016-02-20 05:21:48.408 051 11806.90 188.43 52481.74 88888.00 2016-02-20 05:21:48.908 051 11806.88 188.45 52481.72 88888.00 2016-02-20 05:21:49.408 051 11806.84 188.43 52481.75 88888.00 2016-02-20 05:21:49.908 051 11806.83 188.44 52481.73 88888.00 2016-02-20 05:21:50.408 051 11806.83 188.45 52481.73 88888.00 2016-02-20 05:21:50.908 051 11806.84 188.44 52481.72 88888.00 2016-02-20 05:21:51.408 051 11806.87 188.45 52481.70 88888.00 2016-02-20 05:21:51.908 051 11806.88 188.49 52481.72 88888.00 2016-02-20 05:21:52.408 051 11806.90 188.49 52481.69 88888.00 2016-02-20 05:21:52.908 051 11806.86 188.49 52481.69 88888.00 2016-02-20 05:21:53.408 051 11806.85 188.50 52481.72 88888.00 2016-02-20 05:21:53.908 051 11806.78 188.50 52481.75 88888.00 2016-02-20 05:21:54.408 051 11806.78 188.51 52481.73 88888.00 2016-02-20 05:21:54.908 051 11806.77 188.58 52481.68 88888.00 2016-02-20 05:21:55.408 051 11806.76 188.62 52481.69 88888.00 2016-02-20 05:21:55.908 051 11806.76 188.60 52481.69 88888.00 2016-02-20 05:21:56.408 051 11806.74 188.61 52481.72 88888.00 2016-02-20 05:21:56.908 051 11806.74 188.63 52481.76 88888.00 2016-02-20 05:21:57.408 051 11806.76 188.67 52481.77 88888.00 2016-02-20 05:21:57.908 051 11806.73 188.69 52481.76 88888.00 2016-02-20 05:21:58.408 051 11806.67 188.70 52481.74 88888.00 2016-02-20 05:21:58.908 051 11806.68 188.72 52481.75 88888.00 2016-02-20 05:21:59.408 051 11806.70 188.73 52481.78 88888.00 2016-02-20 05:21:59.908 051 11806.73 188.70 52481.79 88888.00 2016-02-20 05:22:00.408 051 11806.70 188.71 52481.78 88888.00 2016-02-20 05:22:00.908 051 11806.67 188.72 52481.73 88888.00 2016-02-20 05:22:01.408 051 11806.68 188.76 52481.70 88888.00 2016-02-20 05:22:01.908 051 11806.64 188.76 52481.75 88888.00 2016-02-20 05:22:02.408 051 11806.64 188.78 52481.81 88888.00 2016-02-20 05:22:02.908 051 11806.65 188.82 52481.81 88888.00 2016-02-20 05:22:03.408 051 11806.70 188.81 52481.75 88888.00 2016-02-20 05:22:03.908 051 11806.73 188.76 52481.72 88888.00 2016-02-20 05:22:04.408 051 11806.72 188.77 52481.72 88888.00 2016-02-20 05:22:04.908 051 11806.70 188.81 52481.75 88888.00 2016-02-20 05:22:05.408 051 11806.68 188.82 52481.77 88888.00 2016-02-20 05:22:05.908 051 11806.72 188.82 52481.81 88888.00 2016-02-20 05:22:06.408 051 11806.73 188.81 52481.82 88888.00 2016-02-20 05:22:06.908 051 11806.69 188.86 52481.81 88888.00 2016-02-20 05:22:07.408 051 11806.68 188.86 52481.81 88888.00 2016-02-20 05:22:07.908 051 11806.67 188.84 52481.81 88888.00 2016-02-20 05:22:08.408 051 11806.69 188.84 52481.82 88888.00 2016-02-20 05:22:08.908 051 11806.74 188.83 52481.84 88888.00 2016-02-20 05:22:09.408 051 11806.73 188.84 52481.85 88888.00 2016-02-20 05:22:09.908 051 11806.76 188.86 52481.81 88888.00 2016-02-20 05:22:10.408 051 11806.76 188.89 52481.79 88888.00 2016-02-20 05:22:10.908 051 11806.78 188.93 52481.76 88888.00 2016-02-20 05:22:11.408 051 11806.77 188.94 52481.78 88888.00 2016-02-20 05:22:11.908 051 11806.77 188.93 52481.82 88888.00 2016-02-20 05:22:12.408 051 11806.79 188.94 52481.84 88888.00 2016-02-20 05:22:12.908 051 11806.75 188.98 52481.83 88888.00 2016-02-20 05:22:13.408 051 11806.69 189.02 52481.82 88888.00 2016-02-20 05:22:13.908 051 11806.68 189.05 52481.88 88888.00 2016-02-20 05:22:14.408 051 11806.70 189.06 52481.87 88888.00 2016-02-20 05:22:14.908 051 11806.72 189.08 52481.85 88888.00 2016-02-20 05:22:15.408 051 11806.74 189.09 52481.84 88888.00 2016-02-20 05:22:15.908 051 11806.72 189.10 52481.86 88888.00 2016-02-20 05:22:16.408 051 11806.72 189.12 52481.87 88888.00 2016-02-20 05:22:16.908 051 11806.75 189.12 52481.87 88888.00 2016-02-20 05:22:17.408 051 11806.75 189.11 52481.90 88888.00 2016-02-20 05:22:17.908 051 11806.73 189.17 52481.88 88888.00 2016-02-20 05:22:18.408 051 11806.76 189.21 52481.90 88888.00 2016-02-20 05:22:18.908 051 11806.79 189.25 52481.91 88888.00 2016-02-20 05:22:19.408 051 11806.76 189.22 52481.90 88888.00 2016-02-20 05:22:19.908 051 11806.77 189.23 52481.90 88888.00 2016-02-20 05:22:20.408 051 11806.76 189.30 52481.91 88888.00 2016-02-20 05:22:20.908 051 11806.74 189.34 52481.91 88888.00 2016-02-20 05:22:21.408 051 11806.74 189.30 52481.90 88888.00 2016-02-20 05:22:21.908 051 11806.72 189.28 52481.90 88888.00 2016-02-20 05:22:22.408 051 11806.72 189.30 52481.90 88888.00 2016-02-20 05:22:22.908 051 11806.70 189.35 52481.93 88888.00 2016-02-20 05:22:23.408 051 11806.70 189.38 52481.92 88888.00 2016-02-20 05:22:23.908 051 11806.68 189.39 52481.93 88888.00 2016-02-20 05:22:24.408 051 11806.67 189.39 52481.92 88888.00 2016-02-20 05:22:24.908 051 11806.70 189.42 52481.93 88888.00 2016-02-20 05:22:25.408 051 11806.69 189.46 52481.94 88888.00 2016-02-20 05:22:25.908 051 11806.66 189.49 52481.93 88888.00 2016-02-20 05:22:26.408 051 11806.69 189.48 52481.96 88888.00 2016-02-20 05:22:26.908 051 11806.69 189.51 52481.99 88888.00 2016-02-20 05:22:27.408 051 11806.69 189.57 52481.99 88888.00 2016-02-20 05:22:27.908 051 11806.68 189.62 52481.97 88888.00 2016-02-20 05:22:28.408 051 11806.66 189.67 52482.00 88888.00 2016-02-20 05:22:28.908 051 11806.64 189.73 52482.03 88888.00 2016-02-20 05:22:29.408 051 11806.65 189.71 52482.02 88888.00 2016-02-20 05:22:29.908 051 11806.64 189.68 52481.99 88888.00 2016-02-20 05:22:30.408 051 11806.64 189.68 52481.95 88888.00 2016-02-20 05:22:30.908 051 11806.67 189.66 52481.99 88888.00 2016-02-20 05:22:31.408 051 11806.68 189.67 52481.99 88888.00 2016-02-20 05:22:31.908 051 11806.67 189.69 52481.95 88888.00 2016-02-20 05:22:32.408 051 11806.64 189.69 52481.93 88888.00 2016-02-20 05:22:32.908 051 11806.66 189.75 52481.92 88888.00 2016-02-20 05:22:33.408 051 11806.67 189.79 52481.91 88888.00 2016-02-20 05:22:33.908 051 11806.66 189.78 52481.92 88888.00 2016-02-20 05:22:34.408 051 11806.68 189.76 52481.95 88888.00 2016-02-20 05:22:34.908 051 11806.66 189.78 52481.97 88888.00 2016-02-20 05:22:35.408 051 11806.65 189.77 52482.03 88888.00 2016-02-20 05:22:35.908 051 11806.66 189.81 52482.05 88888.00 2016-02-20 05:22:36.408 051 11806.67 189.83 52482.04 88888.00 2016-02-20 05:22:36.908 051 11806.68 189.80 52482.04 88888.00 2016-02-20 05:22:37.408 051 11806.68 189.84 52482.05 88888.00 2016-02-20 05:22:37.908 051 11806.66 189.84 52482.06 88888.00 2016-02-20 05:22:38.408 051 11806.65 189.84 52482.10 88888.00 2016-02-20 05:22:38.908 051 11806.65 189.85 52482.09 88888.00 2016-02-20 05:22:39.408 051 11806.65 189.87 52482.08 88888.00 2016-02-20 05:22:39.908 051 11806.61 189.84 52482.12 88888.00 2016-02-20 05:22:40.408 051 11806.63 189.86 52482.11 88888.00 2016-02-20 05:22:40.908 051 11806.60 189.88 52482.13 88888.00 2016-02-20 05:22:41.408 051 11806.58 189.94 52482.11 88888.00 2016-02-20 05:22:41.908 051 11806.58 189.94 52482.14 88888.00 2016-02-20 05:22:42.408 051 11806.60 189.95 52482.16 88888.00 2016-02-20 05:22:42.908 051 11806.66 190.00 52482.12 88888.00 2016-02-20 05:22:43.408 051 11806.63 190.05 52482.09 88888.00 2016-02-20 05:22:43.908 051 11806.57 190.06 52482.16 88888.00 2016-02-20 05:22:44.408 051 11806.59 190.07 52482.17 88888.00 2016-02-20 05:22:44.908 051 11806.56 190.08 52482.17 88888.00 2016-02-20 05:22:45.408 051 11806.55 190.09 52482.17 88888.00 2016-02-20 05:22:45.908 051 11806.52 190.12 52482.14 88888.00 2016-02-20 05:22:46.408 051 11806.49 190.12 52482.16 88888.00 2016-02-20 05:22:46.908 051 11806.52 190.15 52482.19 88888.00 2016-02-20 05:22:47.408 051 11806.58 190.17 52482.17 88888.00 2016-02-20 05:22:47.908 051 11806.59 190.16 52482.16 88888.00 2016-02-20 05:22:48.408 051 11806.56 190.17 52482.17 88888.00 2016-02-20 05:22:48.908 051 11806.57 190.22 52482.14 88888.00 2016-02-20 05:22:49.408 051 11806.57 190.27 52482.11 88888.00 2016-02-20 05:22:49.908 051 11806.56 190.29 52482.05 88888.00 2016-02-20 05:22:50.408 051 11806.53 190.34 52482.06 88888.00 2016-02-20 05:22:50.908 051 11806.57 190.37 52482.05 88888.00 2016-02-20 05:22:51.408 051 11806.59 190.41 52482.08 88888.00 2016-02-20 05:22:51.908 051 11806.58 190.43 52482.05 88888.00 2016-02-20 05:22:52.408 051 11806.58 190.44 52482.09 88888.00 2016-02-20 05:22:52.908 051 11806.61 190.46 52482.12 88888.00 2016-02-20 05:22:53.408 051 11806.68 190.47 52482.13 88888.00 2016-02-20 05:22:53.908 051 11806.66 190.49 52482.12 88888.00 2016-02-20 05:22:54.408 051 11806.59 190.53 52482.11 88888.00 2016-02-20 05:22:54.908 051 11806.57 190.53 52482.19 88888.00 2016-02-20 05:22:55.408 051 11806.59 190.54 52482.21 88888.00 2016-02-20 05:22:55.908 051 11806.60 190.57 52482.17 88888.00 2016-02-20 05:22:56.408 051 11806.65 190.60 52482.16 88888.00 2016-02-20 05:22:56.908 051 11806.67 190.57 52482.16 88888.00 2016-02-20 05:22:57.408 051 11806.68 190.56 52482.13 88888.00 2016-02-20 05:22:57.908 051 11806.65 190.61 52482.14 88888.00 2016-02-20 05:22:58.408 051 11806.69 190.61 52482.13 88888.00 2016-02-20 05:22:58.908 051 11806.69 190.65 52482.17 88888.00 2016-02-20 05:22:59.408 051 11806.68 190.67 52482.19 88888.00 2016-02-20 05:22:59.908 051 11806.67 190.66 52482.17 88888.00 2016-02-20 05:23:00.408 051 11806.72 190.67 52482.18 88888.00 2016-02-20 05:23:00.908 051 11806.73 190.68 52482.21 88888.00 2016-02-20 05:23:01.408 051 11806.70 190.73 52482.21 88888.00 2016-02-20 05:23:01.908 051 11806.68 190.74 52482.19 88888.00 2016-02-20 05:23:02.409 051 11806.69 190.73 52482.18 88888.00 2016-02-20 05:23:02.909 051 11806.74 190.72 52482.14 88888.00 2016-02-20 05:23:03.409 051 11806.77 190.74 52482.14 88888.00 2016-02-20 05:23:03.909 051 11806.76 190.72 52482.18 88888.00 2016-02-20 05:23:04.409 051 11806.74 190.75 52482.18 88888.00 2016-02-20 05:23:04.909 051 11806.75 190.74 52482.18 88888.00 2016-02-20 05:23:05.409 051 11806.76 190.75 52482.17 88888.00 2016-02-20 05:23:05.909 051 11806.79 190.82 52482.21 88888.00 2016-02-20 05:23:06.409 051 11806.79 190.81 52482.23 88888.00 2016-02-20 05:23:06.909 051 11806.76 190.81 52482.26 88888.00 2016-02-20 05:23:07.409 051 11806.75 190.85 52482.29 88888.00 2016-02-20 05:23:07.909 051 11806.75 190.81 52482.30 88888.00 2016-02-20 05:23:08.409 051 11806.76 190.82 52482.26 88888.00 2016-02-20 05:23:08.909 051 11806.79 190.85 52482.32 88888.00 2016-02-20 05:23:09.409 051 11806.81 190.91 52482.36 88888.00 2016-02-20 05:23:09.909 051 11806.78 190.93 52482.37 88888.00 2016-02-20 05:23:10.409 051 11806.79 190.91 52482.35 88888.00 2016-02-20 05:23:10.909 051 11806.78 190.93 52482.36 88888.00 2016-02-20 05:23:11.409 051 11806.77 190.94 52482.40 88888.00 2016-02-20 05:23:11.909 051 11806.75 190.94 52482.43 88888.00 2016-02-20 05:23:12.409 051 11806.77 190.93 52482.41 88888.00 2016-02-20 05:23:12.909 051 11806.76 190.97 52482.41 88888.00 2016-02-20 05:23:13.409 051 11806.76 190.99 52482.43 88888.00 2016-02-20 05:23:13.909 051 11806.77 190.99 52482.46 88888.00 2016-02-20 05:23:14.409 051 11806.74 191.01 52482.49 88888.00 2016-02-20 05:23:14.909 051 11806.69 191.01 52482.46 88888.00 2016-02-20 05:23:15.409 051 11806.69 191.02 52482.46 88888.00 2016-02-20 05:23:15.909 051 11806.70 191.03 52482.47 88888.00 2016-02-20 05:23:16.409 051 11806.68 191.03 52482.47 88888.00 2016-02-20 05:23:16.909 051 11806.64 191.10 52482.46 88888.00 2016-02-20 05:23:17.409 051 11806.60 191.14 52482.48 88888.00 2016-02-20 05:23:17.909 051 11806.63 191.17 52482.50 88888.00 2016-02-20 05:23:18.409 051 11806.64 191.21 52482.54 88888.00 2016-02-20 05:23:18.909 051 11806.61 191.23 52482.55 88888.00 2016-02-20 05:23:19.409 051 11806.60 191.19 52482.54 88888.00 2016-02-20 05:23:19.909 051 11806.55 191.19 52482.49 88888.00 2016-02-20 05:23:20.409 051 11806.55 191.21 52482.44 88888.00 2016-02-20 05:23:20.909 051 11806.52 191.21 52482.43 88888.00 2016-02-20 05:23:21.409 051 11806.53 191.23 52482.41 88888.00 2016-02-20 05:23:21.909 051 11806.53 191.22 52482.38 88888.00 2016-02-20 05:23:22.409 051 11806.51 191.22 52482.39 88888.00 2016-02-20 05:23:22.909 051 11806.51 191.25 52482.41 88888.00 2016-02-20 05:23:23.409 051 11806.50 191.23 52482.41 88888.00 2016-02-20 05:23:23.909 051 11806.47 191.24 52482.46 88888.00 2016-02-20 05:23:24.409 051 11806.41 191.22 52482.53 88888.00 2016-02-20 05:23:24.909 051 11806.37 191.24 52482.48 88888.00 2016-02-20 05:23:25.409 051 11806.39 191.24 52482.41 88888.00 2016-02-20 05:23:25.909 051 11806.41 191.21 52482.44 88888.00 2016-02-20 05:23:26.409 051 11806.41 191.22 52482.46 88888.00 2016-02-20 05:23:26.909 051 11806.37 191.25 52482.50 88888.00 2016-02-20 05:23:27.409 051 11806.37 191.24 52482.46 88888.00 2016-02-20 05:23:27.909 051 11806.34 191.23 52482.46 88888.00 2016-02-20 05:23:28.409 051 11806.37 191.23 52482.44 88888.00 2016-02-20 05:23:28.909 051 11806.35 191.25 52482.43 88888.00 2016-02-20 05:23:29.409 051 11806.33 191.25 52482.40 88888.00 2016-02-20 05:23:29.909 051 11806.31 191.25 52482.41 88888.00 2016-02-20 05:23:30.409 051 11806.28 191.26 52482.41 88888.00 2016-02-20 05:23:30.909 051 11806.31 191.31 52482.41 88888.00 2016-02-20 05:23:31.409 051 11806.33 191.32 52482.39 88888.00 2016-02-20 05:23:31.909 051 11806.31 191.32 52482.41 88888.00 2016-02-20 05:23:32.409 051 11806.30 191.32 52482.45 88888.00 2016-02-20 05:23:32.909 051 11806.29 191.33 52482.46 88888.00 2016-02-20 05:23:33.409 051 11806.32 191.36 52482.41 88888.00 2016-02-20 05:23:33.909 051 11806.30 191.36 52482.40 88888.00 2016-02-20 05:23:34.409 051 11806.31 191.36 52482.41 88888.00 2016-02-20 05:23:34.909 051 11806.31 191.41 52482.39 88888.00 2016-02-20 05:23:35.409 051 11806.24 191.41 52482.38 88888.00 2016-02-20 05:23:35.909 051 11806.20 191.38 52482.40 88888.00 2016-02-20 05:23:36.409 051 11806.20 191.41 52482.45 88888.00 2016-02-20 05:23:36.909 051 11806.16 191.43 52482.46 88888.00 2016-02-20 05:23:37.409 051 11806.16 191.45 52482.46 88888.00 2016-02-20 05:23:37.909 051 11806.17 191.49 52482.46 88888.00 2016-02-20 05:23:38.409 051 11806.21 191.50 52482.48 88888.00 2016-02-20 05:23:38.909 051 11806.22 191.51 52482.50 88888.00 2016-02-20 05:23:39.409 051 11806.21 191.52 52482.49 88888.00 2016-02-20 05:23:39.909 051 11806.20 191.54 52482.47 88888.00 2016-02-20 05:23:40.409 051 11806.17 191.52 52482.48 88888.00 2016-02-20 05:23:40.909 051 11806.19 191.53 52482.49 88888.00 2016-02-20 05:23:41.409 051 11806.15 191.58 52482.49 88888.00 2016-02-20 05:23:41.909 051 11806.21 191.54 52482.47 88888.00 2016-02-20 05:23:42.409 051 11806.24 191.55 52482.46 88888.00 2016-02-20 05:23:42.909 051 11806.25 191.59 52482.44 88888.00 2016-02-20 05:23:43.409 051 11806.23 191.60 52482.43 88888.00 2016-02-20 05:23:43.909 051 11806.30 191.59 52482.40 88888.00 2016-02-20 05:23:44.409 051 11806.31 191.63 52482.44 88888.00 2016-02-20 05:23:44.909 051 11806.26 191.65 52482.44 88888.00 2016-02-20 05:23:45.409 051 11806.26 191.60 52482.45 88888.00 2016-02-20 05:23:45.909 051 11806.30 191.61 52482.45 88888.00 2016-02-20 05:23:46.409 051 11806.29 191.63 52482.43 88888.00 2016-02-20 05:23:46.909 051 11806.28 191.60 52482.43 88888.00 2016-02-20 05:23:47.409 051 11806.25 191.60 52482.44 88888.00 2016-02-20 05:23:47.909 051 11806.24 191.62 52482.45 88888.00 2016-02-20 05:23:48.409 051 11806.24 191.61 52482.43 88888.00 2016-02-20 05:23:48.909 051 11806.24 191.61 52482.41 88888.00 2016-02-20 05:23:49.409 051 11806.29 191.64 52482.39 88888.00 2016-02-20 05:23:49.909 051 11806.31 191.67 52482.36 88888.00 2016-02-20 05:23:50.409 051 11806.31 191.65 52482.37 88888.00 2016-02-20 05:23:50.909 051 11806.30 191.71 52482.39 88888.00 2016-02-20 05:23:51.409 051 11806.26 191.74 52482.40 88888.00 2016-02-20 05:23:51.909 051 11806.24 191.71 52482.40 88888.00 2016-02-20 05:23:52.409 051 11806.23 191.69 52482.39 88888.00 2016-02-20 05:23:52.909 051 11806.21 191.67 52482.36 88888.00 2016-02-20 05:23:53.409 051 11806.21 191.69 52482.37 88888.00 2016-02-20 05:23:53.909 051 11806.15 191.71 52482.40 88888.00 2016-02-20 05:23:54.409 051 11806.09 191.68 52482.44 88888.00 2016-02-20 05:23:54.909 051 11806.07 191.69 52482.43 88888.00 2016-02-20 05:23:55.409 051 11806.08 191.65 52482.41 88888.00 2016-02-20 05:23:55.909 051 11806.09 191.68 52482.43 88888.00 2016-02-20 05:23:56.409 051 11806.11 191.63 52482.39 88888.00 2016-02-20 05:23:56.909 051 11806.12 191.64 52482.31 88888.00 2016-02-20 05:23:57.409 051 11806.06 191.68 52482.31 88888.00 2016-02-20 05:23:57.909 051 11806.05 191.69 52482.31 88888.00 2016-02-20 05:23:58.409 051 11806.06 191.68 52482.31 88888.00 2016-02-20 05:23:58.909 051 11805.98 191.69 52482.31 88888.00 2016-02-20 05:23:59.409 051 11805.99 191.70 52482.31 88888.00 2016-02-20 05:23:59.909 051 11805.97 191.69 52482.28 88888.00 2016-02-20 05:24:00.409 051 11805.93 191.69 52482.31 88888.00 2016-02-20 05:24:00.909 051 11805.91 191.68 52482.32 88888.00 2016-02-20 05:24:01.409 051 11805.91 191.64 52482.35 88888.00 2016-02-20 05:24:01.909 051 11805.89 191.65 52482.36 88888.00 2016-02-20 05:24:02.409 051 11805.90 191.64 52482.31 88888.00 2016-02-20 05:24:02.909 051 11805.87 191.64 52482.30 88888.00 2016-02-20 05:24:03.409 051 11805.87 191.63 52482.32 88888.00 2016-02-20 05:24:03.909 051 11805.86 191.60 52482.32 88888.00 2016-02-20 05:24:04.409 051 11805.85 191.63 52482.27 88888.00 2016-02-20 05:24:04.909 051 11805.81 191.63 52482.21 88888.00 2016-02-20 05:24:05.409 051 11805.78 191.62 52482.21 88888.00 2016-02-20 05:24:05.909 051 11805.74 191.63 52482.23 88888.00 2016-02-20 05:24:06.409 051 11805.70 191.61 52482.23 88888.00 2016-02-20 05:24:06.909 051 11805.67 191.60 52482.22 88888.00 2016-02-20 05:24:07.409 051 11805.61 191.62 52482.22 88888.00 2016-02-20 05:24:07.909 051 11805.62 191.63 52482.22 88888.00 2016-02-20 05:24:08.409 051 11805.60 191.63 52482.23 88888.00 2016-02-20 05:24:08.909 051 11805.61 191.67 52482.25 88888.00 2016-02-20 05:24:09.409 051 11805.63 191.70 52482.28 88888.00 2016-02-20 05:24:09.909 051 11805.62 191.72 52482.23 88888.00 2016-02-20 05:24:10.409 051 11805.62 191.71 52482.19 88888.00 2016-02-20 05:24:10.909 051 11805.60 191.72 52482.18 88888.00 2016-02-20 05:24:11.409 051 11805.56 191.71 52482.17 88888.00 2016-02-20 05:24:11.909 051 11805.59 191.71 52482.16 88888.00 2016-02-20 05:24:12.409 051 11805.60 191.70 52482.16 88888.00 2016-02-20 05:24:12.909 051 11805.55 191.71 52482.17 88888.00 2016-02-20 05:24:13.409 051 11805.55 191.70 52482.18 88888.00 2016-02-20 05:24:13.909 051 11805.55 191.69 52482.17 88888.00 2016-02-20 05:24:14.409 051 11805.51 191.71 52482.18 88888.00 2016-02-20 05:24:14.909 051 11805.51 191.70 52482.13 88888.00 2016-02-20 05:24:15.409 051 11805.53 191.74 52482.09 88888.00 2016-02-20 05:24:15.909 051 11805.55 191.75 52482.06 88888.00 2016-02-20 05:24:16.409 051 11805.53 191.75 52482.09 88888.00 2016-02-20 05:24:16.909 051 11805.55 191.78 52482.10 88888.00 2016-02-20 05:24:17.409 051 11805.59 191.75 52482.09 88888.00 2016-02-20 05:24:17.909 051 11805.60 191.75 52482.09 88888.00 2016-02-20 05:24:18.409 051 11805.56 191.74 52482.11 88888.00 2016-02-20 05:24:18.909 051 11805.58 191.75 52482.08 88888.00 2016-02-20 05:24:19.409 051 11805.56 191.75 52482.05 88888.00 2016-02-20 05:24:19.909 051 11805.52 191.73 52482.08 88888.00 2016-02-20 05:24:20.409 051 11805.53 191.73 52482.10 88888.00 2016-02-20 05:24:20.909 051 11805.53 191.78 52482.10 88888.00 2016-02-20 05:24:21.409 051 11805.52 191.75 52482.11 88888.00 2016-02-20 05:24:21.909 051 11805.51 191.73 52482.14 88888.00 2016-02-20 05:24:22.409 051 11805.51 191.73 52482.12 88888.00 2016-02-20 05:24:22.909 051 11805.47 191.74 52482.09 88888.00 2016-02-20 05:24:23.409 051 11805.49 191.72 52482.06 88888.00 2016-02-20 05:24:23.909 051 11805.50 191.69 52482.06 88888.00 2016-02-20 05:24:24.409 051 11805.50 191.70 52482.06 88888.00 2016-02-20 05:24:24.909 051 11805.49 191.71 52482.05 88888.00 2016-02-20 05:24:25.409 051 11805.50 191.72 52482.06 88888.00 2016-02-20 05:24:25.909 051 11805.49 191.71 52482.08 88888.00 2016-02-20 05:24:26.409 051 11805.45 191.65 52482.06 88888.00 2016-02-20 05:24:26.909 051 11805.42 191.64 52482.04 88888.00 2016-02-20 05:24:27.409 051 11805.42 191.63 52482.02 88888.00 2016-02-20 05:24:27.909 051 11805.42 191.65 52482.06 88888.00 2016-02-20 05:24:28.409 051 11805.41 191.67 52482.05 88888.00 2016-02-20 05:24:28.909 051 11805.41 191.61 52482.02 88888.00 2016-02-20 05:24:29.409 051 11805.40 191.64 52481.99 88888.00 2016-02-20 05:24:29.909 051 11805.40 191.67 52482.00 88888.00 2016-02-20 05:24:30.409 051 11805.36 191.70 52482.00 88888.00 2016-02-20 05:24:30.909 051 11805.35 191.72 52482.00 88888.00 2016-02-20 05:24:31.409 051 11805.33 191.71 52482.01 88888.00 2016-02-20 05:24:31.909 051 11805.32 191.69 52482.04 88888.00 2016-02-20 05:24:32.409 051 11805.30 191.72 52482.00 88888.00 2016-02-20 05:24:32.909 051 11805.26 191.75 52481.99 88888.00 2016-02-20 05:24:33.409 051 11805.20 191.74 52481.97 88888.00 2016-02-20 05:24:33.909 051 11805.17 191.70 52481.97 88888.00 2016-02-20 05:24:34.409 051 11805.14 191.72 52481.95 88888.00 2016-02-20 05:24:34.909 051 11805.15 191.81 52481.95 88888.00 2016-02-20 05:24:35.409 051 11805.11 191.86 52481.97 88888.00 2016-02-20 05:24:35.909 051 11805.06 191.81 52481.97 88888.00 2016-02-20 05:24:36.409 051 11805.06 191.73 52482.00 88888.00 2016-02-20 05:24:36.909 051 11805.06 191.71 52481.97 88888.00 2016-02-20 05:24:37.409 051 11805.00 191.72 52481.94 88888.00 2016-02-20 05:24:37.909 051 11804.94 191.77 52481.90 88888.00 2016-02-20 05:24:38.409 051 11804.90 191.81 52481.88 88888.00 2016-02-20 05:24:38.909 051 11804.89 191.81 52481.93 88888.00 2016-02-20 05:24:39.409 051 11804.86 191.82 52481.93 88888.00 2016-02-20 05:24:39.909 051 11804.83 191.81 52481.88 88888.00 2016-02-20 05:24:40.409 051 11804.79 191.86 52481.92 88888.00 2016-02-20 05:24:40.909 051 11804.73 191.89 52481.93 88888.00 2016-02-20 05:24:41.409 051 11804.67 191.87 52481.92 88888.00 2016-02-20 05:24:41.909 051 11804.70 191.92 52481.91 88888.00 2016-02-20 05:24:42.409 051 11804.70 191.96 52481.90 88888.00 2016-02-20 05:24:42.909 051 11804.59 191.92 52481.87 88888.00 2016-02-20 05:24:43.409 051 11804.55 191.94 52481.94 88888.00 2016-02-20 05:24:43.909 051 11804.58 191.99 52481.95 88888.00 2016-02-20 05:24:44.409 051 11804.58 191.99 52481.93 88888.00 2016-02-20 05:24:44.909 051 11804.51 191.97 52481.94 88888.00 2016-02-20 05:24:45.409 051 11804.48 191.97 52481.91 88888.00 2016-02-20 05:24:45.909 051 11804.48 191.99 52481.87 88888.00 2016-02-20 05:24:46.409 051 11804.49 192.03 52481.87 88888.00 2016-02-20 05:24:46.909 051 11804.54 192.01 52481.85 88888.00 2016-02-20 05:24:47.409 051 11804.53 191.99 52481.84 88888.00 2016-02-20 05:24:47.909 051 11804.51 192.01 52481.83 88888.00 2016-02-20 05:24:48.409 051 11804.50 192.04 52481.84 88888.00 2016-02-20 05:24:48.909 051 11804.51 192.03 52481.84 88888.00 2016-02-20 05:24:49.409 051 11804.51 192.01 52481.83 88888.00 2016-02-20 05:24:49.909 051 11804.49 192.04 52481.83 88888.00 2016-02-20 05:24:50.409 051 11804.47 192.04 52481.78 88888.00 2016-02-20 05:24:50.909 051 11804.47 192.07 52481.76 88888.00 2016-02-20 05:24:51.409 051 11804.50 192.10 52481.74 88888.00 2016-02-20 05:24:51.909 051 11804.49 192.09 52481.73 88888.00 2016-02-20 05:24:52.409 051 11804.45 192.10 52481.76 88888.00 2016-02-20 05:24:52.909 051 11804.47 192.08 52481.78 88888.00 2016-02-20 05:24:53.409 051 11804.49 192.06 52481.78 88888.00 2016-02-20 05:24:53.909 051 11804.50 192.08 52481.73 88888.00 2016-02-20 05:24:54.409 051 11804.50 192.13 52481.70 88888.00 2016-02-20 05:24:54.909 051 11804.48 192.09 52481.68 88888.00 2016-02-20 05:24:55.409 051 11804.48 192.08 52481.62 88888.00 2016-02-20 05:24:55.909 051 11804.51 192.10 52481.64 88888.00 2016-02-20 05:24:56.409 051 11804.51 192.12 52481.67 88888.00 2016-02-20 05:24:56.909 051 11804.50 192.16 52481.67 88888.00 2016-02-20 05:24:57.409 051 11804.42 192.17 52481.67 88888.00 2016-02-20 05:24:57.909 051 11804.44 192.17 52481.66 88888.00 2016-02-20 05:24:58.409 051 11804.42 192.17 52481.61 88888.00 2016-02-20 05:24:58.909 051 11804.47 192.13 52481.61 88888.00 2016-02-20 05:24:59.409 051 11804.47 192.16 52481.62 88888.00 2016-02-20 05:24:59.909 051 11804.37 192.17 52481.62 88888.00 2016-02-20 05:25:00.409 051 11804.33 192.18 52481.67 88888.00 2016-02-20 05:25:00.909 051 11804.30 192.17 52481.68 88888.00 2016-02-20 05:25:01.409 051 11804.28 192.17 52481.60 88888.00 2016-02-20 05:25:01.909 051 11804.31 192.17 52481.61 88888.00 2016-02-20 05:25:02.409 051 11804.35 192.17 52481.65 88888.00 2016-02-20 05:25:02.909 051 11804.33 192.17 52481.62 88888.00 2016-02-20 05:25:03.409 051 11804.35 192.17 52481.59 88888.00 2016-02-20 05:25:03.909 051 11804.40 192.19 52481.56 88888.00 2016-02-20 05:25:04.409 051 11804.38 192.22 52481.57 88888.00 2016-02-20 05:25:04.909 051 11804.33 192.21 52481.60 88888.00 2016-02-20 05:25:05.409 051 11804.28 192.22 52481.66 88888.00 2016-02-20 05:25:05.909 051 11804.29 192.22 52481.62 88888.00 2016-02-20 05:25:06.409 051 11804.33 192.23 52481.60 88888.00 2016-02-20 05:25:06.909 051 11804.27 192.22 52481.61 88888.00 2016-02-20 05:25:07.409 051 11804.24 192.21 52481.65 88888.00 2016-02-20 05:25:07.909 051 11804.22 192.18 52481.70 88888.00 2016-02-20 05:25:08.409 051 11804.23 192.20 52481.70 88888.00 2016-02-20 05:25:08.909 051 11804.20 192.26 52481.72 88888.00 2016-02-20 05:25:09.409 051 11804.16 192.26 52481.73 88888.00 2016-02-20 05:25:09.909 051 11804.14 192.26 52481.69 88888.00 2016-02-20 05:25:10.409 051 11804.07 192.23 52481.66 88888.00 2016-02-20 05:25:10.909 051 11804.03 192.27 52481.64 88888.00 2016-02-20 05:25:11.409 051 11804.03 192.26 52481.65 88888.00 2016-02-20 05:25:11.909 051 11804.03 192.28 52481.61 88888.00 2016-02-20 05:25:12.409 051 11804.10 192.28 52481.57 88888.00 2016-02-20 05:25:12.909 051 11804.11 192.32 52481.52 88888.00 2016-02-20 05:25:13.409 051 11804.09 192.35 52481.51 88888.00 2016-02-20 05:25:13.909 051 11804.07 192.37 52481.50 88888.00 2016-02-20 05:25:14.409 051 11804.06 192.37 52481.47 88888.00 2016-02-20 05:25:14.909 051 11804.06 192.38 52481.44 88888.00 2016-02-20 05:25:15.409 051 11804.05 192.40 52481.49 88888.00 2016-02-20 05:25:15.909 051 11804.06 192.40 52481.49 88888.00 2016-02-20 05:25:16.409 051 11804.01 192.41 52481.49 88888.00 2016-02-20 05:25:16.909 051 11804.00 192.43 52481.44 88888.00 2016-02-20 05:25:17.409 051 11803.96 192.45 52481.42 88888.00 2016-02-20 05:25:17.909 051 11803.89 192.45 52481.38 88888.00 2016-02-20 05:25:18.409 051 11803.89 192.43 52481.40 88888.00 2016-02-20 05:25:18.909 051 11803.86 192.45 52481.39 88888.00 2016-02-20 05:25:19.409 051 11803.79 192.49 52481.39 88888.00 2016-02-20 05:25:19.909 051 11803.78 192.51 52481.43 88888.00 2016-02-20 05:25:20.409 051 11803.79 192.54 52481.44 88888.00 2016-02-20 05:25:20.909 051 11803.81 192.52 52481.42 88888.00 2016-02-20 05:25:21.409 051 11803.83 192.56 52481.38 88888.00 2016-02-20 05:25:21.909 051 11803.83 192.57 52481.38 88888.00 2016-02-20 05:25:22.409 051 11803.75 192.57 52481.37 88888.00 2016-02-20 05:25:22.909 051 11803.67 192.59 52481.41 88888.00 2016-02-20 05:25:23.409 051 11803.66 192.58 52481.40 88888.00 2016-02-20 05:25:23.909 051 11803.70 192.59 52481.40 88888.00 2016-02-20 05:25:24.409 051 11803.69 192.62 52481.39 88888.00 2016-02-20 05:25:24.909 051 11803.68 192.65 52481.40 88888.00 2016-02-20 05:25:25.409 051 11803.69 192.66 52481.41 88888.00 2016-02-20 05:25:25.909 051 11803.68 192.61 52481.41 88888.00 2016-02-20 05:25:26.409 051 11803.69 192.62 52481.37 88888.00 2016-02-20 05:25:26.909 051 11803.69 192.65 52481.38 88888.00 2016-02-20 05:25:27.409 051 11803.72 192.65 52481.38 88888.00 2016-02-20 05:25:27.909 051 11803.74 192.68 52481.38 88888.00 2016-02-20 05:25:28.409 051 11803.75 192.69 52481.34 88888.00 2016-02-20 05:25:28.909 051 11803.75 192.68 52481.32 88888.00 2016-02-20 05:25:29.409 051 11803.76 192.67 52481.32 88888.00 2016-02-20 05:25:29.909 051 11803.72 192.68 52481.33 88888.00 2016-02-20 05:25:30.409 051 11803.71 192.69 52481.38 88888.00 2016-02-20 05:25:30.909 051 11803.75 192.70 52481.38 88888.00 2016-02-20 05:25:31.409 051 11803.75 192.70 52481.31 88888.00 2016-02-20 05:25:31.909 051 11803.71 192.70 52481.33 88888.00 2016-02-20 05:25:32.409 051 11803.74 192.70 52481.32 88888.00 2016-02-20 05:25:32.909 051 11803.70 192.70 52481.29 88888.00 2016-02-20 05:25:33.409 051 11803.69 192.70 52481.34 88888.00 2016-02-20 05:25:33.909 051 11803.67 192.76 52481.35 88888.00 2016-02-20 05:25:34.409 051 11803.63 192.74 52481.34 88888.00 2016-02-20 05:25:34.909 051 11803.66 192.76 52481.34 88888.00 2016-02-20 05:25:35.409 051 11803.63 192.81 52481.37 88888.00 2016-02-20 05:25:35.909 051 11803.62 192.80 52481.38 88888.00 2016-02-20 05:25:36.409 051 11803.60 192.81 52481.33 88888.00 2016-02-20 05:25:36.909 051 11803.60 192.83 52481.33 88888.00 2016-02-20 05:25:37.409 051 11803.58 192.83 52481.31 88888.00 2016-02-20 05:25:37.909 051 11803.61 192.84 52481.25 88888.00 2016-02-20 05:25:38.409 051 11803.61 192.87 52481.22 88888.00 2016-02-20 05:25:38.909 051 11803.57 192.89 52481.20 88888.00 2016-02-20 05:25:39.409 051 11803.53 192.91 52481.24 88888.00 2016-02-20 05:25:39.909 051 11803.53 192.94 52481.29 88888.00 2016-02-20 05:25:40.409 051 11803.53 192.94 52481.31 88888.00 2016-02-20 05:25:40.909 051 11803.53 192.98 52481.32 88888.00 2016-02-20 05:25:41.409 051 11803.50 192.98 52481.33 88888.00 2016-02-20 05:25:41.909 051 11803.48 192.99 52481.33 88888.00 2016-02-20 05:25:42.410 051 11803.50 193.04 52481.32 88888.00 2016-02-20 05:25:42.910 051 11803.48 193.05 52481.32 88888.00 2016-02-20 05:25:43.410 051 11803.45 193.06 52481.30 88888.00 2016-02-20 05:25:43.910 051 11803.44 193.07 52481.33 88888.00 2016-02-20 05:25:44.410 051 11803.43 193.05 52481.34 88888.00 2016-02-20 05:25:44.910 051 11803.41 193.09 52481.35 88888.00 2016-02-20 05:25:45.410 051 11803.40 193.13 52481.33 88888.00 2016-02-20 05:25:45.910 051 11803.35 193.15 52481.37 88888.00 2016-02-20 05:25:46.410 051 11803.35 193.19 52481.39 88888.00 2016-02-20 05:25:46.910 051 11803.37 193.20 52481.39 88888.00 2016-02-20 05:25:47.410 051 11803.34 193.24 52481.39 88888.00 2016-02-20 05:25:47.910 051 11803.31 193.24 52481.39 88888.00 2016-02-20 05:25:48.410 051 11803.30 193.24 52481.37 88888.00 2016-02-20 05:25:48.910 051 11803.27 193.25 52481.38 88888.00 2016-02-20 05:25:49.410 051 11803.24 193.26 52481.37 88888.00 2016-02-20 05:25:49.910 051 11803.28 193.32 52481.35 88888.00 2016-02-20 05:25:50.410 051 11803.28 193.36 52481.38 88888.00 2016-02-20 05:25:50.910 051 11803.28 193.37 52481.37 88888.00 2016-02-20 05:25:51.410 051 11803.25 193.36 52481.38 88888.00 2016-02-20 05:25:51.910 051 11803.26 193.35 52481.42 88888.00 2016-02-20 05:25:52.410 051 11803.25 193.38 52481.42 88888.00 2016-02-20 05:25:52.910 051 11803.25 193.41 52481.42 88888.00 2016-02-20 05:25:53.410 051 11803.23 193.43 52481.41 88888.00 2016-02-20 05:25:53.910 051 11803.19 193.46 52481.34 88888.00 2016-02-20 05:25:54.410 051 11803.16 193.46 52481.33 88888.00 2016-02-20 05:25:54.910 051 11803.16 193.51 52481.32 88888.00 2016-02-20 05:25:55.410 051 11803.15 193.53 52481.29 88888.00 2016-02-20 05:25:55.910 051 11803.15 193.51 52481.30 88888.00 2016-02-20 05:25:56.410 051 11803.13 193.46 52481.32 88888.00 2016-02-20 05:25:56.910 051 11803.13 193.46 52481.33 88888.00 2016-02-20 05:25:57.410 051 11803.15 193.45 52481.34 88888.00 2016-02-20 05:25:57.910 051 11803.13 193.48 52481.32 88888.00 2016-02-20 05:25:58.410 051 11803.15 193.49 52481.28 88888.00 2016-02-20 05:25:58.910 051 11803.15 193.52 52481.24 88888.00 2016-02-20 05:25:59.410 051 11803.17 193.54 52481.25 88888.00 2016-02-20 05:25:59.910 051 11803.17 193.55 52481.29 88888.00 2016-02-20 05:26:00.410 051 11803.14 193.57 52481.29 88888.00 2016-02-20 05:26:00.910 051 11803.14 193.61 52481.31 88888.00 2016-02-20 05:26:01.410 051 11803.12 193.59 52481.28 88888.00 2016-02-20 05:26:01.910 051 11803.07 193.66 52481.28 88888.00 2016-02-20 05:26:02.410 051 11803.12 193.68 52481.29 88888.00 2016-02-20 05:26:02.910 051 11803.15 193.66 52481.32 88888.00 2016-02-20 05:26:03.410 051 11803.13 193.72 52481.32 88888.00 2016-02-20 05:26:03.910 051 11803.13 193.74 52481.31 88888.00 2016-02-20 05:26:04.410 051 11803.09 193.71 52481.28 88888.00 2016-02-20 05:26:04.910 051 11803.09 193.71 52481.25 88888.00 2016-02-20 05:26:05.410 051 11803.12 193.70 52481.24 88888.00 2016-02-20 05:26:05.910 051 11803.09 193.71 52481.23 88888.00 2016-02-20 05:26:06.410 051 11803.15 193.72 52481.24 88888.00 2016-02-20 05:26:06.910 051 11803.19 193.73 52481.24 88888.00 2016-02-20 05:26:07.410 051 11803.18 193.73 52481.25 88888.00 2016-02-20 05:26:07.910 051 11803.19 193.78 52481.26 88888.00 2016-02-20 05:26:08.410 051 11803.22 193.83 52481.23 88888.00 2016-02-20 05:26:08.910 051 11803.24 193.83 52481.21 88888.00 2016-02-20 05:26:09.410 051 11803.25 193.82 52481.22 88888.00 2016-02-20 05:26:09.910 051 11803.25 193.82 52481.28 88888.00 2016-02-20 05:26:10.410 051 11803.24 193.84 52481.25 88888.00 2016-02-20 05:26:10.910 051 11803.22 193.86 52481.26 88888.00 2016-02-20 05:26:11.410 051 11803.22 193.88 52481.30 88888.00 2016-02-20 05:26:11.910 051 11803.21 193.90 52481.28 88888.00 2016-02-20 05:26:12.410 051 11803.18 193.90 52481.28 88888.00 2016-02-20 05:26:12.910 051 11803.21 193.91 52481.30 88888.00 2016-02-20 05:26:13.410 051 11803.21 193.94 52481.30 88888.00 2016-02-20 05:26:13.910 051 11803.18 193.94 52481.28 88888.00 2016-02-20 05:26:14.410 051 11803.23 193.96 52481.28 88888.00 2016-02-20 05:26:14.910 051 11803.18 193.96 52481.28 88888.00 2016-02-20 05:26:15.410 051 11803.16 193.94 52481.31 88888.00 2016-02-20 05:26:15.910 051 11803.16 193.95 52481.31 88888.00 2016-02-20 05:26:16.410 051 11803.15 193.96 52481.30 88888.00 2016-02-20 05:26:16.910 051 11803.14 193.98 52481.30 88888.00 2016-02-20 05:26:17.410 051 11803.15 194.03 52481.32 88888.00 2016-02-20 05:26:17.910 051 11803.19 194.07 52481.33 88888.00 2016-02-20 05:26:18.410 051 11803.19 194.06 52481.35 88888.00 2016-02-20 05:26:18.910 051 11803.19 194.04 52481.35 88888.00 2016-02-20 05:26:19.410 051 11803.15 194.03 52481.34 88888.00 2016-02-20 05:26:19.910 051 11803.12 194.07 52481.34 88888.00 2016-02-20 05:26:20.410 051 11803.10 194.07 52481.38 88888.00 2016-02-20 05:26:20.910 051 11803.12 194.09 52481.37 88888.00 2016-02-20 05:26:21.410 051 11803.14 194.11 52481.37 88888.00 2016-02-20 05:26:21.910 051 11803.12 194.11 52481.37 88888.00 2016-02-20 05:26:22.410 051 11803.09 194.13 52481.35 88888.00 2016-02-20 05:26:22.910 051 11803.09 194.11 52481.34 88888.00 2016-02-20 05:26:23.410 051 11803.10 194.13 52481.33 88888.00 2016-02-20 05:26:23.910 051 11803.08 194.14 52481.33 88888.00 2016-02-20 05:26:24.410 051 11803.07 194.12 52481.38 88888.00 2016-02-20 05:26:24.910 051 11803.07 194.17 52481.39 88888.00 2016-02-20 05:26:25.410 051 11803.14 194.22 52481.34 88888.00 2016-02-20 05:26:25.910 051 11803.09 194.23 52481.34 88888.00 2016-02-20 05:26:26.410 051 11803.02 194.25 52481.34 88888.00 2016-02-20 05:26:26.910 051 11803.04 194.26 52481.35 88888.00 2016-02-20 05:26:27.410 051 11803.02 194.27 52481.39 88888.00 2016-02-20 05:26:27.910 051 11803.01 194.29 52481.38 88888.00 2016-02-20 05:26:28.410 051 11803.09 194.27 52481.39 88888.00 2016-02-20 05:26:28.910 051 11803.09 194.27 52481.39 88888.00 2016-02-20 05:26:29.410 051 11803.07 194.27 52481.37 88888.00 2016-02-20 05:26:29.910 051 11803.06 194.31 52481.34 88888.00 2016-02-20 05:26:30.410 051 11803.08 194.33 52481.33 88888.00 2016-02-20 05:26:30.910 051 11803.09 194.35 52481.35 88888.00 2016-02-20 05:26:31.410 051 11803.09 194.33 52481.35 88888.00 2016-02-20 05:26:31.910 051 11803.08 194.32 52481.34 88888.00 2016-02-20 05:26:32.410 051 11803.09 194.33 52481.35 88888.00 2016-02-20 05:26:32.910 051 11803.08 194.33 52481.32 88888.00 2016-02-20 05:26:33.410 051 11803.09 194.34 52481.30 88888.00 2016-02-20 05:26:33.910 051 11803.13 194.35 52481.33 88888.00 2016-02-20 05:26:34.410 051 11803.15 194.39 52481.35 88888.00 2016-02-20 05:26:34.910 051 11803.14 194.39 52481.33 88888.00 2016-02-20 05:26:35.410 051 11803.09 194.40 52481.34 88888.00 2016-02-20 05:26:35.910 051 11803.07 194.39 52481.31 88888.00 2016-02-20 05:26:36.410 051 11803.07 194.40 52481.32 88888.00 2016-02-20 05:26:36.910 051 11803.10 194.43 52481.34 88888.00 2016-02-20 05:26:37.410 051 11803.14 194.44 52481.39 88888.00 2016-02-20 05:26:37.910 051 11803.09 194.42 52481.39 88888.00 2016-02-20 05:26:38.410 051 11803.06 194.44 52481.35 88888.00 2016-02-20 05:26:38.910 051 11803.08 194.45 52481.32 88888.00 2016-02-20 05:26:39.410 051 11803.08 194.44 52481.32 88888.00 2016-02-20 05:26:39.910 051 11803.07 194.50 52481.32 88888.00 2016-02-20 05:26:40.410 051 11803.05 194.51 52481.32 88888.00 2016-02-20 05:26:40.910 051 11803.02 194.49 52481.34 88888.00 2016-02-20 05:26:41.410 051 11803.06 194.50 52481.35 88888.00 2016-02-20 05:26:41.910 051 11803.08 194.53 52481.34 88888.00 2016-02-20 05:26:42.410 051 11803.08 194.55 52481.34 88888.00 2016-02-20 05:26:42.910 051 11803.08 194.54 52481.34 88888.00 2016-02-20 05:26:43.410 051 11803.06 194.54 52481.38 88888.00 2016-02-20 05:26:43.910 051 11803.06 194.55 52481.42 88888.00 2016-02-20 05:26:44.410 051 11803.00 194.59 52481.38 88888.00 2016-02-20 05:26:44.910 051 11803.00 194.60 52481.37 88888.00 2016-02-20 05:26:45.410 051 11802.98 194.62 52481.39 88888.00 2016-02-20 05:26:45.910 051 11802.95 194.64 52481.40 88888.00 2016-02-20 05:26:46.410 051 11802.96 194.62 52481.37 88888.00 2016-02-20 05:26:46.910 051 11802.93 194.65 52481.37 88888.00 2016-02-20 05:26:47.410 051 11802.93 194.65 52481.39 88888.00 2016-02-20 05:26:47.910 051 11802.93 194.65 52481.40 88888.00 2016-02-20 05:26:48.410 051 11802.90 194.68 52481.39 88888.00 2016-02-20 05:26:48.910 051 11802.90 194.70 52481.42 88888.00 2016-02-20 05:26:49.410 051 11802.88 194.73 52481.39 88888.00 2016-02-20 05:26:49.910 051 11802.87 194.71 52481.41 88888.00 2016-02-20 05:26:50.410 051 11802.83 194.69 52481.41 88888.00 2016-02-20 05:26:50.910 051 11802.82 194.69 52481.42 88888.00 2016-02-20 05:26:51.410 051 11802.81 194.69 52481.44 88888.00 2016-02-20 05:26:51.910 051 11802.83 194.72 52481.40 88888.00 2016-02-20 05:26:52.410 051 11802.82 194.72 52481.37 88888.00 2016-02-20 05:26:52.910 051 11802.81 194.73 52481.38 88888.00 2016-02-20 05:26:53.410 051 11802.77 194.72 52481.34 88888.00 2016-02-20 05:26:53.910 051 11802.73 194.74 52481.33 88888.00 2016-02-20 05:26:54.410 051 11802.75 194.75 52481.33 88888.00 2016-02-20 05:26:54.910 051 11802.78 194.75 52481.37 88888.00 2016-02-20 05:26:55.410 051 11802.79 194.75 52481.39 88888.00 2016-02-20 05:26:55.910 051 11802.78 194.72 52481.37 88888.00 2016-02-20 05:26:56.410 051 11802.78 194.71 52481.35 88888.00 2016-02-20 05:26:56.910 051 11802.75 194.73 52481.37 88888.00 2016-02-20 05:26:57.410 051 11802.77 194.72 52481.35 88888.00 2016-02-20 05:26:57.910 051 11802.78 194.74 52481.34 88888.00 2016-02-20 05:26:58.410 051 11802.78 194.75 52481.34 88888.00 2016-02-20 05:26:58.910 051 11802.77 194.72 52481.34 88888.00 2016-02-20 05:26:59.410 051 11802.78 194.73 52481.38 88888.00 2016-02-20 05:26:59.910 051 11802.77 194.71 52481.39 88888.00 2016-02-20 05:27:00.410 051 11802.71 194.71 52481.35 88888.00 2016-02-20 05:27:00.910 051 11802.72 194.74 52481.37 88888.00 2016-02-20 05:27:01.410 051 11802.74 194.82 52481.38 88888.00 2016-02-20 05:27:01.910 051 11802.81 194.84 52481.41 88888.00 2016-02-20 05:27:02.410 051 11802.83 194.80 52481.41 88888.00 2016-02-20 05:27:02.910 051 11802.80 194.80 52481.39 88888.00 2016-02-20 05:27:03.410 051 11802.83 194.80 52481.32 88888.00 2016-02-20 05:27:03.910 051 11802.86 194.82 52481.29 88888.00 2016-02-20 05:27:04.410 051 11802.82 194.81 52481.29 88888.00 2016-02-20 05:27:04.910 051 11802.77 194.81 52481.30 88888.00 2016-02-20 05:27:05.410 051 11802.80 194.87 52481.29 88888.00 2016-02-20 05:27:05.910 051 11802.83 194.89 52481.29 88888.00 2016-02-20 05:27:06.410 051 11802.80 194.87 52481.32 88888.00 2016-02-20 05:27:06.910 051 11802.80 194.93 52481.34 88888.00 2016-02-20 05:27:07.410 051 11802.74 194.97 52481.33 88888.00 2016-02-20 05:27:07.910 051 11802.73 194.94 52481.33 88888.00 2016-02-20 05:27:08.410 051 11802.75 194.94 52481.34 88888.00 2016-02-20 05:27:08.910 051 11802.73 194.96 52481.31 88888.00 2016-02-20 05:27:09.410 051 11802.71 194.98 52481.33 88888.00 2016-02-20 05:27:09.910 051 11802.73 195.00 52481.33 88888.00 2016-02-20 05:27:10.410 051 11802.74 195.01 52481.30 88888.00 2016-02-20 05:27:10.910 051 11802.71 194.99 52481.31 88888.00 2016-02-20 05:27:11.410 051 11802.71 195.01 52481.31 88888.00 2016-02-20 05:27:11.910 051 11802.72 195.03 52481.29 88888.00 2016-02-20 05:27:12.410 051 11802.69 195.06 52481.28 88888.00 2016-02-20 05:27:12.910 051 11802.63 195.09 52481.26 88888.00 2016-02-20 05:27:13.410 051 11802.61 195.11 52481.30 88888.00 2016-02-20 05:27:13.910 051 11802.61 195.11 52481.30 88888.00 2016-02-20 05:27:14.410 051 11802.62 195.10 52481.32 88888.00 2016-02-20 05:27:14.910 051 11802.67 195.11 52481.35 88888.00 2016-02-20 05:27:15.410 051 11802.65 195.14 52481.38 88888.00 2016-02-20 05:27:15.910 051 11802.60 195.11 52481.40 88888.00 2016-02-20 05:27:16.410 051 11802.58 195.09 52481.42 88888.00 2016-02-20 05:27:16.910 051 11802.62 195.12 52481.38 88888.00 2016-02-20 05:27:17.410 051 11802.62 195.17 52481.39 88888.00 2016-02-20 05:27:17.910 051 11802.61 195.16 52481.40 88888.00 2016-02-20 05:27:18.410 051 11802.61 195.19 52481.37 88888.00 2016-02-20 05:27:18.910 051 11802.58 195.17 52481.34 88888.00 2016-02-20 05:27:19.410 051 11802.57 195.18 52481.37 88888.00 2016-02-20 05:27:19.910 051 11802.58 195.18 52481.37 88888.00 2016-02-20 05:27:20.410 051 11802.62 195.20 52481.35 88888.00 2016-02-20 05:27:20.910 051 11802.63 195.20 52481.33 88888.00 2016-02-20 05:27:21.410 051 11802.61 195.18 52481.37 88888.00 2016-02-20 05:27:21.910 051 11802.58 195.18 52481.37 88888.00 2016-02-20 05:27:22.410 051 11802.57 195.18 52481.33 88888.00 2016-02-20 05:27:22.910 051 11802.53 195.13 52481.32 88888.00 2016-02-20 05:27:23.410 051 11802.56 195.14 52481.29 88888.00 2016-02-20 05:27:23.910 051 11802.54 195.16 52481.24 88888.00 2016-02-20 05:27:24.410 051 11802.52 195.11 52481.23 88888.00 2016-02-20 05:27:24.910 051 11802.56 195.09 52481.25 88888.00 2016-02-20 05:27:25.410 051 11802.55 195.11 52481.21 88888.00 2016-02-20 05:27:25.910 051 11802.58 195.11 52481.22 88888.00 2016-02-20 05:27:26.410 051 11802.60 195.14 52481.20 88888.00 2016-02-20 05:27:26.910 051 11802.58 195.16 52481.22 88888.00 2016-02-20 05:27:27.410 051 11802.60 195.14 52481.25 88888.00 2016-02-20 05:27:27.910 051 11802.62 195.16 52481.25 88888.00 2016-02-20 05:27:28.410 051 11802.61 195.18 52481.28 88888.00 2016-02-20 05:27:28.910 051 11802.58 195.23 52481.30 88888.00 2016-02-20 05:27:29.410 051 11802.55 195.22 52481.30 88888.00 2016-02-20 05:27:29.910 051 11802.53 195.21 52481.29 88888.00 2016-02-20 05:27:30.410 051 11802.49 195.20 52481.31 88888.00 2016-02-20 05:27:30.910 051 11802.54 195.18 52481.28 88888.00 2016-02-20 05:27:31.410 051 11802.53 195.17 52481.24 88888.00 2016-02-20 05:27:31.910 051 11802.54 195.19 52481.24 88888.00 2016-02-20 05:27:32.410 051 11802.51 195.19 52481.30 88888.00 2016-02-20 05:27:32.910 051 11802.46 195.20 52481.33 88888.00 2016-02-20 05:27:33.410 051 11802.45 195.21 52481.33 88888.00 2016-02-20 05:27:33.910 051 11802.44 195.22 52481.33 88888.00 2016-02-20 05:27:34.410 051 11802.46 195.24 52481.32 88888.00 2016-02-20 05:27:34.910 051 11802.45 195.21 52481.31 88888.00 2016-02-20 05:27:35.410 051 11802.46 195.19 52481.30 88888.00 2016-02-20 05:27:35.910 051 11802.44 195.16 52481.29 88888.00 2016-02-20 05:27:36.410 051 11802.46 195.16 52481.23 88888.00 2016-02-20 05:27:36.910 051 11802.44 195.18 52481.20 88888.00 2016-02-20 05:27:37.410 051 11802.37 195.19 52481.22 88888.00 2016-02-20 05:27:37.910 051 11802.35 195.23 52481.24 88888.00 2016-02-20 05:27:38.410 051 11802.30 195.23 52481.26 88888.00 2016-02-20 05:27:38.910 051 11802.26 195.24 52481.25 88888.00 2016-02-20 05:27:39.410 051 11802.23 195.20 52481.24 88888.00 2016-02-20 05:27:39.910 051 11802.22 195.19 52481.23 88888.00 2016-02-20 05:27:40.410 051 11802.26 195.20 52481.24 88888.00 2016-02-20 05:27:40.910 051 11802.23 195.20 52481.28 88888.00 2016-02-20 05:27:41.410 051 11802.22 195.22 52481.24 88888.00 2016-02-20 05:27:41.910 051 11802.26 195.22 52481.24 88888.00 2016-02-20 05:27:42.410 051 11802.22 195.23 52481.25 88888.00 2016-02-20 05:27:42.910 051 11802.20 195.29 52481.23 88888.00 2016-02-20 05:27:43.410 051 11802.17 195.30 52481.22 88888.00 2016-02-20 05:27:43.910 051 11802.17 195.29 52481.23 88888.00 2016-02-20 05:27:44.410 051 11802.19 195.31 52481.28 88888.00 2016-02-20 05:27:44.910 051 11802.14 195.33 52481.26 88888.00 2016-02-20 05:27:45.410 051 11802.13 195.32 52481.25 88888.00 2016-02-20 05:27:45.910 051 11802.10 195.31 52481.24 88888.00 2016-02-20 05:27:46.410 051 11802.08 195.37 52481.23 88888.00 2016-02-20 05:27:46.910 051 11802.05 195.38 52481.25 88888.00 2016-02-20 05:27:47.410 051 11802.03 195.39 52481.28 88888.00 2016-02-20 05:27:47.910 051 11802.02 195.42 52481.26 88888.00 2016-02-20 05:27:48.410 051 11802.02 195.42 52481.29 88888.00 2016-02-20 05:27:48.910 051 11802.02 195.43 52481.31 88888.00 2016-02-20 05:27:49.410 051 11802.00 195.40 52481.30 88888.00 2016-02-20 05:27:49.910 051 11801.98 195.41 52481.32 88888.00 2016-02-20 05:27:50.410 051 11802.00 195.47 52481.34 88888.00 2016-02-20 05:27:50.910 051 11801.99 195.46 52481.31 88888.00 2016-02-20 05:27:51.410 051 11801.92 195.49 52481.30 88888.00 2016-02-20 05:27:51.910 051 11801.88 195.51 52481.29 88888.00 2016-02-20 05:27:52.410 051 11801.84 195.51 52481.30 88888.00 2016-02-20 05:27:52.910 051 11801.88 195.50 52481.29 88888.00 2016-02-20 05:27:53.410 051 11801.84 195.51 52481.32 88888.00 2016-02-20 05:27:53.910 051 11801.82 195.56 52481.33 88888.00 2016-02-20 05:27:54.410 051 11801.81 195.56 52481.31 88888.00 2016-02-20 05:27:54.910 051 11801.82 195.49 52481.35 88888.00 2016-02-20 05:27:55.410 051 11801.84 195.45 52481.33 88888.00 2016-02-20 05:27:55.910 051 11801.85 195.47 52481.30 88888.00 2016-02-20 05:27:56.410 051 11801.84 195.49 52481.31 88888.00 2016-02-20 05:27:56.910 051 11801.83 195.53 52481.33 88888.00 2016-02-20 05:27:57.410 051 11801.82 195.56 52481.33 88888.00 2016-02-20 05:27:57.910 051 11801.82 195.58 52481.32 88888.00 2016-02-20 05:27:58.410 051 11801.83 195.59 52481.31 88888.00 2016-02-20 05:27:58.910 051 11801.79 195.62 52481.33 88888.00 2016-02-20 05:27:59.410 051 11801.78 195.68 52481.37 88888.00 2016-02-20 05:27:59.910 051 11801.77 195.71 52481.38 88888.00 2016-02-20 05:28:00.410 051 11801.79 195.69 52481.37 88888.00 2016-02-20 05:28:00.910 051 11801.81 195.72 52481.38 88888.00 2016-02-20 05:28:01.410 051 11801.79 195.74 52481.41 88888.00 2016-02-20 05:28:01.910 051 11801.77 195.69 52481.40 88888.00 2016-02-20 05:28:02.410 051 11801.72 195.69 52481.37 88888.00 2016-02-20 05:28:02.910 051 11801.74 195.68 52481.34 88888.00 2016-02-20 05:28:03.410 051 11801.76 195.67 52481.33 88888.00 2016-02-20 05:28:03.910 051 11801.79 195.67 52481.32 88888.00 2016-02-20 05:28:04.410 051 11801.75 195.70 52481.32 88888.00 2016-02-20 05:28:04.910 051 11801.70 195.72 52481.38 88888.00 2016-02-20 05:28:05.410 051 11801.69 195.74 52481.35 88888.00 2016-02-20 05:28:05.910 051 11801.68 195.74 52481.34 88888.00 2016-02-20 05:28:06.410 051 11801.69 195.76 52481.37 88888.00 2016-02-20 05:28:06.910 051 11801.66 195.79 52481.38 88888.00 2016-02-20 05:28:07.410 051 11801.66 195.82 52481.35 88888.00 2016-02-20 05:28:07.910 051 11801.66 195.79 52481.35 88888.00 2016-02-20 05:28:08.410 051 11801.65 195.79 52481.35 88888.00 2016-02-20 05:28:08.910 051 11801.65 195.77 52481.33 88888.00 2016-02-20 05:28:09.410 051 11801.67 195.77 52481.34 88888.00 2016-02-20 05:28:09.910 051 11801.65 195.79 52481.33 88888.00 2016-02-20 05:28:10.410 051 11801.63 195.79 52481.32 88888.00 2016-02-20 05:28:10.910 051 11801.60 195.82 52481.32 88888.00 2016-02-20 05:28:11.410 051 11801.59 195.85 52481.31 88888.00 2016-02-20 05:28:11.910 051 11801.58 195.82 52481.30 88888.00 2016-02-20 05:28:12.410 051 11801.63 195.88 52481.29 88888.00 2016-02-20 05:28:12.910 051 11801.66 195.89 52481.28 88888.00 2016-02-20 05:28:13.410 051 11801.60 195.89 52481.25 88888.00 2016-02-20 05:28:13.910 051 11801.63 195.90 52481.25 88888.00 2016-02-20 05:28:14.410 051 11801.63 195.88 52481.24 88888.00 2016-02-20 05:28:14.910 051 11801.56 195.89 52481.25 88888.00 2016-02-20 05:28:15.410 051 11801.57 195.91 52481.24 88888.00 2016-02-20 05:28:15.910 051 11801.56 195.97 52481.23 88888.00 2016-02-20 05:28:16.410 051 11801.57 195.95 52481.21 88888.00 2016-02-20 05:28:16.910 051 11801.50 195.93 52481.23 88888.00 2016-02-20 05:28:17.411 051 11801.44 195.93 52481.24 88888.00 2016-02-20 05:28:17.911 051 11801.46 195.95 52481.24 88888.00 2016-02-20 05:28:18.411 051 11801.49 195.96 52481.28 88888.00 2016-02-20 05:28:18.911 051 11801.48 195.94 52481.29 88888.00 2016-02-20 05:28:19.411 051 11801.47 195.94 52481.32 88888.00 2016-02-20 05:28:19.911 051 11801.49 195.98 52481.30 88888.00 2016-02-20 05:28:20.411 051 11801.49 195.97 52481.26 88888.00 2016-02-20 05:28:20.911 051 11801.46 195.94 52481.28 88888.00 2016-02-20 05:28:21.411 051 11801.42 195.97 52481.33 88888.00 2016-02-20 05:28:21.911 051 11801.42 196.03 52481.31 88888.00 2016-02-20 05:28:22.411 051 11801.44 196.00 52481.28 88888.00 2016-02-20 05:28:22.911 051 11801.41 196.00 52481.25 88888.00 2016-02-20 05:28:23.411 051 11801.42 196.00 52481.26 88888.00 2016-02-20 05:28:23.911 051 11801.42 195.99 52481.29 88888.00 2016-02-20 05:28:24.411 051 11801.47 196.00 52481.28 88888.00 2016-02-20 05:28:24.911 051 11801.52 196.04 52481.23 88888.00 2016-02-20 05:28:25.411 051 11801.53 196.05 52481.26 88888.00 2016-02-20 05:28:25.911 051 11801.53 196.06 52481.32 88888.00 2016-02-20 05:28:26.411 051 11801.51 196.09 52481.32 88888.00 2016-02-20 05:28:26.911 051 11801.50 196.09 52481.28 88888.00 2016-02-20 05:28:27.411 051 11801.44 196.13 52481.24 88888.00 2016-02-20 05:28:27.911 051 11801.46 196.14 52481.26 88888.00 2016-02-20 05:28:28.411 051 11801.51 196.16 52481.29 88888.00 2016-02-20 05:28:28.911 051 11801.51 196.17 52481.28 88888.00 2016-02-20 05:28:29.411 051 11801.46 196.15 52481.28 88888.00 2016-02-20 05:28:29.911 051 11801.44 196.17 52481.28 88888.00 2016-02-20 05:28:30.411 051 11801.46 196.19 52481.29 88888.00 2016-02-20 05:28:30.911 051 11801.47 196.18 52481.32 88888.00 2016-02-20 05:28:31.411 051 11801.49 196.23 52481.30 88888.00 2016-02-20 05:28:31.911 051 11801.50 196.25 52481.32 88888.00 2016-02-20 05:28:32.411 051 11801.51 196.27 52481.33 88888.00 2016-02-20 05:28:32.911 051 11801.51 196.32 52481.35 88888.00 2016-02-20 05:28:33.411 051 11801.57 196.30 52481.34 88888.00 2016-02-20 05:28:33.911 051 11801.56 196.32 52481.37 88888.00 2016-02-20 05:28:34.411 051 11801.53 196.32 52481.34 88888.00 2016-02-20 05:28:34.911 051 11801.55 196.32 52481.34 88888.00 2016-02-20 05:28:35.411 051 11801.50 196.37 52481.35 88888.00 2016-02-20 05:28:35.911 051 11801.51 196.37 52481.37 88888.00 2016-02-20 05:28:36.411 051 11801.49 196.40 52481.35 88888.00 2016-02-20 05:28:36.911 051 11801.46 196.45 52481.37 88888.00 2016-02-20 05:28:37.411 051 11801.44 196.45 52481.34 88888.00 2016-02-20 05:28:37.911 051 11801.47 196.40 52481.35 88888.00 2016-02-20 05:28:38.411 051 11801.46 196.42 52481.35 88888.00 2016-02-20 05:28:38.911 051 11801.46 196.44 52481.37 88888.00 2016-02-20 05:28:39.411 051 11801.44 196.44 52481.38 88888.00 2016-02-20 05:28:39.911 051 11801.47 196.45 52481.40 88888.00 2016-02-20 05:28:40.411 051 11801.49 196.47 52481.42 88888.00 2016-02-20 05:28:40.911 051 11801.52 196.45 52481.39 88888.00 2016-02-20 05:28:41.411 051 11801.53 196.43 52481.34 88888.00 2016-02-20 05:28:41.911 051 11801.55 196.44 52481.35 88888.00 2016-02-20 05:28:42.411 051 11801.55 196.46 52481.39 88888.00 2016-02-20 05:28:42.911 051 11801.53 196.45 52481.40 88888.00 2016-02-20 05:28:43.411 051 11801.53 196.45 52481.40 88888.00 2016-02-20 05:28:43.911 051 11801.53 196.45 52481.37 88888.00 2016-02-20 05:28:44.411 051 11801.53 196.45 52481.38 88888.00 2016-02-20 05:28:44.911 051 11801.53 196.46 52481.38 88888.00 2016-02-20 05:28:45.411 051 11801.53 196.46 52481.35 88888.00 2016-02-20 05:28:45.911 051 11801.53 196.45 52481.35 88888.00 2016-02-20 05:28:46.411 051 11801.51 196.45 52481.37 88888.00 2016-02-20 05:28:46.911 051 11801.55 196.48 52481.32 88888.00 2016-02-20 05:28:47.411 051 11801.59 196.49 52481.33 88888.00 2016-02-20 05:28:47.911 051 11801.59 196.52 52481.31 88888.00 2016-02-20 05:28:48.411 051 11801.56 196.49 52481.30 88888.00 2016-02-20 05:28:48.911 051 11801.58 196.52 52481.33 88888.00 2016-02-20 05:28:49.411 051 11801.60 196.48 52481.34 88888.00 2016-02-20 05:28:49.911 051 11801.63 196.47 52481.33 88888.00 2016-02-20 05:28:50.411 051 11801.64 196.50 52481.30 88888.00 2016-02-20 05:28:50.911 051 11801.58 196.50 52481.32 88888.00 2016-02-20 05:28:51.411 051 11801.58 196.48 52481.39 88888.00 2016-02-20 05:28:51.911 051 11801.59 196.53 52481.41 88888.00 2016-02-20 05:28:52.411 051 11801.57 196.58 52481.41 88888.00 2016-02-20 05:28:52.911 051 11801.55 196.58 52481.38 88888.00 2016-02-20 05:28:53.411 051 11801.52 196.58 52481.43 88888.00 2016-02-20 05:28:53.911 051 11801.57 196.62 52481.49 88888.00 2016-02-20 05:28:54.411 051 11801.56 196.65 52481.51 88888.00 2016-02-20 05:28:54.911 051 11801.55 196.68 52481.49 88888.00 2016-02-20 05:28:55.411 051 11801.56 196.68 52481.44 88888.00 2016-02-20 05:28:55.911 051 11801.55 196.67 52481.43 88888.00 2016-02-20 05:28:56.411 051 11801.55 196.66 52481.39 88888.00 2016-02-20 05:28:56.911 051 11801.53 196.71 52481.39 88888.00 2016-02-20 05:28:57.411 051 11801.53 196.77 52481.41 88888.00 2016-02-20 05:28:57.911 051 11801.53 196.77 52481.40 88888.00 2016-02-20 05:28:58.411 051 11801.55 196.79 52481.42 88888.00 2016-02-20 05:28:58.911 051 11801.57 196.82 52481.41 88888.00 2016-02-20 05:28:59.411 051 11801.55 196.84 52481.46 88888.00 2016-02-20 05:28:59.911 051 11801.56 196.87 52481.47 88888.00 2016-02-20 05:29:00.411 051 11801.58 196.85 52481.46 88888.00 2016-02-20 05:29:00.911 051 11801.57 196.86 52481.47 88888.00 2016-02-20 05:29:01.411 051 11801.57 196.90 52481.48 88888.00 2016-02-20 05:29:01.911 051 11801.53 196.91 52481.49 88888.00 2016-02-20 05:29:02.411 051 11801.51 196.92 52481.51 88888.00 2016-02-20 05:29:02.911 051 11801.51 196.93 52481.49 88888.00 2016-02-20 05:29:03.411 051 11801.46 196.92 52481.48 88888.00 2016-02-20 05:29:03.911 051 11801.47 196.95 52481.46 88888.00 2016-02-20 05:29:04.411 051 11801.52 196.96 52481.46 88888.00 2016-02-20 05:29:04.911 051 11801.53 196.97 52481.44 88888.00 2016-02-20 05:29:05.411 051 11801.55 197.01 52481.48 88888.00 2016-02-20 05:29:05.911 051 11801.51 197.00 52481.49 88888.00 2016-02-20 05:29:06.411 051 11801.53 197.02 52481.46 88888.00 2016-02-20 05:29:06.911 051 11801.59 197.02 52481.41 88888.00 2016-02-20 05:29:07.411 051 11801.61 197.02 52481.44 88888.00 2016-02-20 05:29:07.911 051 11801.59 197.03 52481.47 88888.00 2016-02-20 05:29:08.411 051 11801.59 197.01 52481.42 88888.00 2016-02-20 05:29:08.911 051 11801.61 196.97 52481.41 88888.00 2016-02-20 05:29:09.411 051 11801.59 196.97 52481.44 88888.00 2016-02-20 05:29:09.911 051 11801.53 197.00 52481.47 88888.00 2016-02-20 05:29:10.411 051 11801.53 197.02 52481.42 88888.00 2016-02-20 05:29:10.911 051 11801.61 197.00 52481.41 88888.00 2016-02-20 05:29:11.411 051 11801.61 197.01 52481.42 88888.00 2016-02-20 05:29:11.911 051 11801.58 197.03 52481.42 88888.00 2016-02-20 05:29:12.411 051 11801.63 197.05 52481.42 88888.00 2016-02-20 05:29:12.911 051 11801.67 197.02 52481.42 88888.00 2016-02-20 05:29:13.411 051 11801.66 197.01 52481.43 88888.00 2016-02-20 05:29:13.911 051 11801.69 197.00 52481.40 88888.00 2016-02-20 05:29:14.411 051 11801.66 197.00 52481.35 88888.00 2016-02-20 05:29:14.911 051 11801.68 197.01 52481.37 88888.00 2016-02-20 05:29:15.411 051 11801.69 197.01 52481.35 88888.00 2016-02-20 05:29:15.911 051 11801.75 197.02 52481.37 88888.00 2016-02-20 05:29:16.411 051 11801.78 197.03 52481.41 88888.00 2016-02-20 05:29:16.911 051 11801.77 197.04 52481.44 88888.00 2016-02-20 05:29:17.411 051 11801.77 197.07 52481.42 88888.00 2016-02-20 05:29:17.911 051 11801.78 197.10 52481.38 88888.00 2016-02-20 05:29:18.411 051 11801.78 197.08 52481.39 88888.00 2016-02-20 05:29:18.911 051 11801.72 197.11 52481.42 88888.00 2016-02-20 05:29:19.411 051 11801.72 197.13 52481.39 88888.00 2016-02-20 05:29:19.911 051 11801.72 197.13 52481.39 88888.00 2016-02-20 05:29:20.411 051 11801.72 197.13 52481.40 88888.00 2016-02-20 05:29:20.911 051 11801.69 197.13 52481.43 88888.00 2016-02-20 05:29:21.411 051 11801.72 197.12 52481.49 88888.00 2016-02-20 05:29:21.911 051 11801.70 197.12 52481.47 88888.00 2016-02-20 05:29:22.411 051 11801.65 197.14 52481.43 88888.00 2016-02-20 05:29:22.911 051 11801.65 197.16 52481.49 88888.00 2016-02-20 05:29:23.411 051 11801.65 197.17 52481.43 88888.00 2016-02-20 05:29:23.911 051 11801.63 197.21 52481.44 88888.00 2016-02-20 05:29:24.411 051 11801.63 197.24 52481.46 88888.00 2016-02-20 05:29:24.911 051 11801.61 197.22 52481.46 88888.00 2016-02-20 05:29:25.411 051 11801.57 197.21 52481.46 88888.00 2016-02-20 05:29:25.911 051 11801.55 197.25 52481.44 88888.00 2016-02-20 05:29:26.411 051 11801.53 197.25 52481.43 88888.00 2016-02-20 05:29:26.911 051 11801.51 197.29 52481.43 88888.00 2016-02-20 05:29:27.411 051 11801.50 197.31 52481.43 88888.00 2016-02-20 05:29:27.911 051 11801.50 197.29 52481.42 88888.00 2016-02-20 05:29:28.411 051 11801.49 197.27 52481.43 88888.00 2016-02-20 05:29:28.911 051 11801.49 197.29 52481.44 88888.00 2016-02-20 05:29:29.411 051 11801.46 197.33 52481.42 88888.00 2016-02-20 05:29:29.911 051 11801.42 197.34 52481.47 88888.00 2016-02-20 05:29:30.411 051 11801.38 197.33 52481.47 88888.00 2016-02-20 05:29:30.911 051 11801.38 197.36 52481.43 88888.00 2016-02-20 05:29:31.411 051 11801.35 197.40 52481.49 88888.00 2016-02-20 05:29:31.911 051 11801.31 197.39 52481.53 88888.00 2016-02-20 05:29:32.411 051 11801.29 197.41 52481.51 88888.00 2016-02-20 05:29:32.911 051 11801.35 197.42 52481.51 88888.00 2016-02-20 05:29:33.411 051 11801.40 197.43 52481.50 88888.00 2016-02-20 05:29:33.911 051 11801.37 197.42 52481.49 88888.00 2016-02-20 05:29:34.411 051 11801.39 197.39 52481.51 88888.00 2016-02-20 05:29:34.911 051 11801.39 197.37 52481.49 88888.00 2016-02-20 05:29:35.411 051 11801.42 197.41 52481.43 88888.00 2016-02-20 05:29:35.911 051 11801.41 197.41 52481.42 88888.00 2016-02-20 05:29:36.411 051 11801.40 197.40 52481.41 88888.00 2016-02-20 05:29:36.911 051 11801.40 197.41 52481.42 88888.00 2016-02-20 05:29:37.411 051 11801.42 197.45 52481.43 88888.00 2016-02-20 05:29:37.911 051 11801.40 197.48 52481.42 88888.00 2016-02-20 05:29:38.411 051 11801.40 197.48 52481.42 88888.00 2016-02-20 05:29:38.911 051 11801.43 197.46 52481.42 88888.00 2016-02-20 05:29:39.411 051 11801.46 197.46 52481.39 88888.00 2016-02-20 05:29:39.911 051 11801.44 197.51 52481.44 88888.00 2016-02-20 05:29:40.411 051 11801.41 197.54 52481.48 88888.00 2016-02-20 05:29:40.911 051 11801.44 197.55 52481.43 88888.00 2016-02-20 05:29:41.411 051 11801.41 197.50 52481.42 88888.00 2016-02-20 05:29:41.911 051 11801.43 197.50 52481.44 88888.00 2016-02-20 05:29:42.411 051 11801.49 197.49 52481.44 88888.00 2016-02-20 05:29:42.911 051 11801.53 197.46 52481.46 88888.00 2016-02-20 05:29:43.411 051 11801.52 197.42 52481.46 88888.00 2016-02-20 05:29:43.911 051 11801.49 197.48 52481.42 88888.00 2016-02-20 05:29:44.411 051 11801.49 197.53 52481.38 88888.00 2016-02-20 05:29:44.911 051 11801.50 197.50 52481.40 88888.00 2016-02-20 05:29:45.411 051 11801.50 197.46 52481.37 88888.00 2016-02-20 05:29:45.911 051 11801.51 197.51 52481.34 88888.00 2016-02-20 05:29:46.411 051 11801.52 197.55 52481.33 88888.00 2016-02-20 05:29:46.911 051 11801.56 197.56 52481.40 88888.00 2016-02-20 05:29:47.411 051 11801.56 197.53 52481.42 88888.00 2016-02-20 05:29:47.911 051 11801.58 197.53 52481.42 88888.00 2016-02-20 05:29:48.411 051 11801.58 197.51 52481.44 88888.00 2016-02-20 05:29:48.911 051 11801.58 197.50 52481.44 88888.00 2016-02-20 05:29:49.411 051 11801.59 197.50 52481.44 88888.00 2016-02-20 05:29:49.911 051 11801.58 197.53 52481.46 88888.00 2016-02-20 05:29:50.411 051 11801.55 197.60 52481.42 88888.00 2016-02-20 05:29:50.911 051 11801.56 197.59 52481.42 88888.00 2016-02-20 05:29:51.411 051 11801.53 197.59 52481.43 88888.00 2016-02-20 05:29:51.911 051 11801.55 197.54 52481.41 88888.00 2016-02-20 05:29:52.411 051 11801.50 197.53 52481.41 88888.00 2016-02-20 05:29:52.911 051 11801.50 197.52 52481.43 88888.00 2016-02-20 05:29:53.411 051 11801.53 197.52 52481.42 88888.00 2016-02-20 05:29:53.911 051 11801.55 197.52 52481.42 88888.00 2016-02-20 05:29:54.411 051 11801.53 197.54 52481.44 88888.00 2016-02-20 05:29:54.911 051 11801.49 197.55 52481.42 88888.00 2016-02-20 05:29:55.411 051 11801.51 197.56 52481.40 88888.00 2016-02-20 05:29:55.911 051 11801.53 197.56 52481.41 88888.00 2016-02-20 05:29:56.411 051 11801.49 197.58 52481.44 88888.00 2016-02-20 05:29:56.911 051 11801.48 197.61 52481.44 88888.00 2016-02-20 05:29:57.411 051 11801.47 197.66 52481.41 88888.00 2016-02-20 05:29:57.911 051 11801.46 197.69 52481.40 88888.00 2016-02-20 05:29:58.411 051 11801.44 197.69 52481.46 88888.00 2016-02-20 05:29:58.911 051 11801.42 197.66 52481.43 88888.00 2016-02-20 05:29:59.411 051 11801.38 197.66 52481.46 88888.00 2016-02-20 05:29:59.911 051 11801.33 197.65 52481.50 88888.00 2016-02-20 05:30:00.411 051 11801.34 197.64 52481.49 88888.00 2016-02-20 05:30:00.911 051 11801.40 197.68 52481.48 88888.00 2016-02-20 05:30:01.411 051 11801.40 197.68 52481.50 88888.00 2016-02-20 05:30:01.911 051 11801.37 197.69 52481.48 88888.00 2016-02-20 05:30:02.411 051 11801.35 197.73 52481.50 88888.00 2016-02-20 05:30:02.911 051 11801.30 197.74 52481.49 88888.00 2016-02-20 05:30:03.411 051 11801.26 197.77 52481.44 88888.00 2016-02-20 05:30:03.911 051 11801.24 197.77 52481.46 88888.00 2016-02-20 05:30:04.411 051 11801.25 197.78 52481.43 88888.00 2016-02-20 05:30:04.911 051 11801.30 197.79 52481.46 88888.00 2016-02-20 05:30:05.411 051 11801.37 197.82 52481.46 88888.00 2016-02-20 05:30:05.911 051 11801.35 197.82 52481.41 88888.00 2016-02-20 05:30:06.411 051 11801.29 197.85 52481.38 88888.00 2016-02-20 05:30:06.911 051 11801.28 197.88 52481.40 88888.00 2016-02-20 05:30:07.411 051 11801.26 197.87 52481.41 88888.00 2016-02-20 05:30:07.911 051 11801.24 197.88 52481.44 88888.00 2016-02-20 05:30:08.411 051 11801.24 197.87 52481.47 88888.00 2016-02-20 05:30:08.911 051 11801.21 197.85 52481.43 88888.00 2016-02-20 05:30:09.411 051 11801.20 197.91 52481.41 88888.00 2016-02-20 05:30:09.911 051 11801.15 197.90 52481.41 88888.00 2016-02-20 05:30:10.411 051 11801.17 197.93 52481.40 88888.00 2016-02-20 05:30:10.911 051 11801.20 197.95 52481.44 88888.00 2016-02-20 05:30:11.411 051 11801.23 197.93 52481.42 88888.00 2016-02-20 05:30:11.911 051 11801.20 197.97 52481.42 88888.00 2016-02-20 05:30:12.411 051 11801.20 197.94 52481.41 88888.00 2016-02-20 05:30:12.911 051 11801.26 197.93 52481.35 88888.00 2016-02-20 05:30:13.411 051 11801.28 197.94 52481.38 88888.00 2016-02-20 05:30:13.911 051 11801.26 197.99 52481.39 88888.00 2016-02-20 05:30:14.411 051 11801.23 198.01 52481.34 88888.00 2016-02-20 05:30:14.911 051 11801.22 198.02 52481.35 88888.00 2016-02-20 05:30:15.411 051 11801.25 198.03 52481.39 88888.00 2016-02-20 05:30:15.911 051 11801.30 198.04 52481.39 88888.00 2016-02-20 05:30:16.411 051 11801.32 198.01 52481.38 88888.00 2016-02-20 05:30:16.911 051 11801.34 198.03 52481.35 88888.00 2016-02-20 05:30:17.411 051 11801.33 198.04 52481.39 88888.00 2016-02-20 05:30:17.911 051 11801.33 198.07 52481.40 88888.00 2016-02-20 05:30:18.411 051 11801.34 198.08 52481.39 88888.00 2016-02-20 05:30:18.911 051 11801.35 198.11 52481.39 88888.00 2016-02-20 05:30:19.411 051 11801.31 198.10 52481.40 88888.00 2016-02-20 05:30:19.911 051 11801.34 198.08 52481.39 88888.00 2016-02-20 05:30:20.411 051 11801.35 198.10 52481.40 88888.00 2016-02-20 05:30:20.911 051 11801.35 198.11 52481.38 88888.00 2016-02-20 05:30:21.411 051 11801.34 198.09 52481.35 88888.00 2016-02-20 05:30:21.911 051 11801.35 198.09 52481.34 88888.00 2016-02-20 05:30:22.411 051 11801.31 198.09 52481.33 88888.00 2016-02-20 05:30:22.911 051 11801.32 198.10 52481.38 88888.00 2016-02-20 05:30:23.411 051 11801.30 198.09 52481.40 88888.00 2016-02-20 05:30:23.911 051 11801.28 198.10 52481.42 88888.00 2016-02-20 05:30:24.411 051 11801.32 198.12 52481.41 88888.00 2016-02-20 05:30:24.911 051 11801.31 198.13 52481.42 88888.00 2016-02-20 05:30:25.411 051 11801.32 198.14 52481.42 88888.00 2016-02-20 05:30:25.911 051 11801.37 198.17 52481.40 88888.00 2016-02-20 05:30:26.411 051 11801.38 198.22 52481.38 88888.00 2016-02-20 05:30:26.911 051 11801.39 198.23 52481.39 88888.00 2016-02-20 05:30:27.411 051 11801.38 198.20 52481.40 88888.00 2016-02-20 05:30:27.911 051 11801.37 198.21 52481.42 88888.00 2016-02-20 05:30:28.411 051 11801.32 198.22 52481.39 88888.00 2016-02-20 05:30:28.911 051 11801.26 198.27 52481.39 88888.00 2016-02-20 05:30:29.411 051 11801.26 198.29 52481.35 88888.00 2016-02-20 05:30:29.911 051 11801.26 198.28 52481.37 88888.00 2016-02-20 05:30:30.411 051 11801.26 198.29 52481.38 88888.00 2016-02-20 05:30:30.911 051 11801.25 198.30 52481.41 88888.00 2016-02-20 05:30:31.411 051 11801.21 198.32 52481.40 88888.00 2016-02-20 05:30:31.911 051 11801.23 198.32 52481.35 88888.00 2016-02-20 05:30:32.411 051 11801.22 198.34 52481.35 88888.00 2016-02-20 05:30:32.911 051 11801.22 198.38 52481.37 88888.00 2016-02-20 05:30:33.411 051 11801.21 198.33 52481.38 88888.00 2016-02-20 05:30:33.911 051 11801.25 198.32 52481.37 88888.00 2016-02-20 05:30:34.411 051 11801.25 198.36 52481.34 88888.00 2016-02-20 05:30:34.911 051 11801.24 198.41 52481.30 88888.00 2016-02-20 05:30:35.411 051 11801.24 198.41 52481.30 88888.00 2016-02-20 05:30:35.911 051 11801.25 198.40 52481.34 88888.00 2016-02-20 05:30:36.411 051 11801.25 198.39 52481.38 88888.00 2016-02-20 05:30:36.911 051 11801.22 198.38 52481.40 88888.00 2016-02-20 05:30:37.411 051 11801.22 198.41 52481.35 88888.00 2016-02-20 05:30:37.911 051 11801.23 198.46 52481.32 88888.00 2016-02-20 05:30:38.411 051 11801.21 198.50 52481.30 88888.00 2016-02-20 05:30:38.911 051 11801.22 198.46 52481.26 88888.00 2016-02-20 05:30:39.411 051 11801.23 198.45 52481.29 88888.00 2016-02-20 05:30:39.911 051 11801.25 198.47 52481.33 88888.00 2016-02-20 05:30:40.411 051 11801.23 198.49 52481.32 88888.00 2016-02-20 05:30:40.911 051 11801.24 198.51 52481.32 88888.00 2016-02-20 05:30:41.411 051 11801.22 198.51 52481.33 88888.00 2016-02-20 05:30:41.911 051 11801.17 198.50 52481.34 88888.00 2016-02-20 05:30:42.411 051 11801.20 198.51 52481.33 88888.00 2016-02-20 05:30:42.911 051 11801.22 198.49 52481.35 88888.00 2016-02-20 05:30:43.411 051 11801.24 198.51 52481.34 88888.00 2016-02-20 05:30:43.911 051 11801.25 198.52 52481.32 88888.00 2016-02-20 05:30:44.411 051 11801.25 198.50 52481.33 88888.00 2016-02-20 05:30:44.911 051 11801.25 198.56 52481.32 88888.00 2016-02-20 05:30:45.411 051 11801.25 198.55 52481.30 88888.00 2016-02-20 05:30:45.911 051 11801.24 198.57 52481.31 88888.00 2016-02-20 05:30:46.411 051 11801.17 198.56 52481.32 88888.00 2016-02-20 05:30:46.911 051 11801.16 198.56 52481.32 88888.00 2016-02-20 05:30:47.411 051 11801.19 198.59 52481.32 88888.00 2016-02-20 05:30:47.911 051 11801.15 198.62 52481.32 88888.00 2016-02-20 05:30:48.411 051 11801.17 198.61 52481.32 88888.00 2016-02-20 05:30:48.911 051 11801.19 198.62 52481.35 88888.00 2016-02-20 05:30:49.411 051 11801.17 198.63 52481.37 88888.00 2016-02-20 05:30:49.911 051 11801.16 198.60 52481.37 88888.00 2016-02-20 05:30:50.411 051 11801.17 198.60 52481.37 88888.00 2016-02-20 05:30:50.911 051 11801.17 198.62 52481.34 88888.00 2016-02-20 05:30:51.411 051 11801.20 198.67 52481.37 88888.00 2016-02-20 05:30:51.911 051 11801.24 198.68 52481.39 88888.00 2016-02-20 05:30:52.411 051 11801.24 198.70 52481.37 88888.00 2016-02-20 05:30:52.911 051 11801.20 198.68 52481.34 88888.00 2016-02-20 05:30:53.411 051 11801.19 198.68 52481.37 88888.00 2016-02-20 05:30:53.911 051 11801.22 198.70 52481.39 88888.00 2016-02-20 05:30:54.411 051 11801.23 198.71 52481.41 88888.00 2016-02-20 05:30:54.911 051 11801.23 198.71 52481.40 88888.00 2016-02-20 05:30:55.411 051 11801.21 198.70 52481.39 88888.00 2016-02-20 05:30:55.911 051 11801.22 198.75 52481.39 88888.00 2016-02-20 05:30:56.411 051 11801.23 198.74 52481.40 88888.00 2016-02-20 05:30:56.911 051 11801.20 198.77 52481.41 88888.00 2016-02-20 05:30:57.411 051 11801.17 198.80 52481.42 88888.00 2016-02-20 05:30:57.911 051 11801.21 198.77 52481.42 88888.00 2016-02-20 05:30:58.411 051 11801.25 198.75 52481.39 88888.00 2016-02-20 05:30:58.911 051 11801.26 198.79 52481.38 88888.00 2016-02-20 05:30:59.411 051 11801.21 198.82 52481.41 88888.00 2016-02-20 05:30:59.911 051 11801.20 198.81 52481.42 88888.00 2016-02-20 05:31:00.411 051 11801.19 198.84 52481.40 88888.00 2016-02-20 05:31:00.911 051 11801.23 198.85 52481.38 88888.00 2016-02-20 05:31:01.411 051 11801.23 198.82 52481.39 88888.00 2016-02-20 05:31:01.911 051 11801.24 198.77 52481.41 88888.00 2016-02-20 05:31:02.411 051 11801.26 198.75 52481.40 88888.00 2016-02-20 05:31:02.911 051 11801.25 198.75 52481.40 88888.00 2016-02-20 05:31:03.411 051 11801.22 198.76 52481.42 88888.00 2016-02-20 05:31:03.911 051 11801.19 198.77 52481.43 88888.00 2016-02-20 05:31:04.411 051 11801.15 198.79 52481.42 88888.00 2016-02-20 05:31:04.911 051 11801.15 198.80 52481.39 88888.00 2016-02-20 05:31:05.411 051 11801.15 198.76 52481.34 88888.00 2016-02-20 05:31:05.911 051 11801.12 198.76 52481.35 88888.00 2016-02-20 05:31:06.411 051 11801.11 198.77 52481.42 88888.00 2016-02-20 05:31:06.911 051 11801.11 198.76 52481.39 88888.00 2016-02-20 05:31:07.411 051 11801.08 198.76 52481.35 88888.00 2016-02-20 05:31:07.911 051 11801.11 198.80 52481.40 88888.00 2016-02-20 05:31:08.411 051 11801.12 198.82 52481.39 88888.00 2016-02-20 05:31:08.911 051 11801.15 198.84 52481.35 88888.00 2016-02-20 05:31:09.411 051 11801.14 198.84 52481.33 88888.00 2016-02-20 05:31:09.911 051 11801.12 198.86 52481.34 88888.00 2016-02-20 05:31:10.411 051 11801.13 198.85 52481.34 88888.00 2016-02-20 05:31:10.911 051 11801.15 198.86 52481.35 88888.00 2016-02-20 05:31:11.411 051 11801.14 198.87 52481.38 88888.00 2016-02-20 05:31:11.911 051 11801.13 198.88 52481.39 88888.00 2016-02-20 05:31:12.412 051 11801.09 198.91 52481.38 88888.00 2016-02-20 05:31:12.912 051 11801.11 198.92 52481.38 88888.00 2016-02-20 05:31:13.412 051 11801.11 198.92 52481.33 88888.00 2016-02-20 05:31:13.912 051 11801.08 198.95 52481.34 88888.00 2016-02-20 05:31:14.412 051 11801.08 198.97 52481.40 88888.00 2016-02-20 05:31:14.912 051 11801.06 198.97 52481.44 88888.00 2016-02-20 05:31:15.412 051 11801.04 199.00 52481.44 88888.00 2016-02-20 05:31:15.912 051 11801.04 198.98 52481.44 88888.00 2016-02-20 05:31:16.412 051 11801.06 198.98 52481.44 88888.00 2016-02-20 05:31:16.912 051 11801.08 199.01 52481.42 88888.00 2016-02-20 05:31:17.412 051 11801.02 199.04 52481.41 88888.00 2016-02-20 05:31:17.912 051 11800.99 199.03 52481.42 88888.00 2016-02-20 05:31:18.412 051 11801.02 199.04 52481.41 88888.00 2016-02-20 05:31:18.912 051 11801.03 199.08 52481.40 88888.00 2016-02-20 05:31:19.412 051 11800.98 199.07 52481.43 88888.00 2016-02-20 05:31:19.912 051 11800.96 199.06 52481.46 88888.00 2016-02-20 05:31:20.412 051 11800.95 199.08 52481.43 88888.00 2016-02-20 05:31:20.912 051 11800.96 199.09 52481.43 88888.00 2016-02-20 05:31:21.412 051 11800.96 199.07 52481.46 88888.00 2016-02-20 05:31:21.912 051 11800.98 199.10 52481.39 88888.00 2016-02-20 05:31:22.412 051 11800.98 199.06 52481.39 88888.00 2016-02-20 05:31:22.912 051 11801.00 199.08 52481.41 88888.00 2016-02-20 05:31:23.412 051 11801.00 199.11 52481.38 88888.00 2016-02-20 05:31:23.912 051 11800.98 199.14 52481.35 88888.00 2016-02-20 05:31:24.412 051 11801.00 199.15 52481.40 88888.00 2016-02-20 05:31:24.912 051 11800.99 199.16 52481.38 88888.00 2016-02-20 05:31:25.412 051 11800.99 199.17 52481.37 88888.00 2016-02-20 05:31:25.912 051 11800.97 199.21 52481.38 88888.00 2016-02-20 05:31:26.412 051 11800.94 199.23 52481.37 88888.00 2016-02-20 05:31:26.912 051 11800.94 199.20 52481.39 88888.00 2016-02-20 05:31:27.412 051 11800.98 199.19 52481.38 88888.00 2016-02-20 05:31:27.912 051 11800.97 199.18 52481.37 88888.00 2016-02-20 05:31:28.412 051 11800.98 199.17 52481.37 88888.00 2016-02-20 05:31:28.912 051 11801.03 199.20 52481.38 88888.00 2016-02-20 05:31:29.412 051 11801.05 199.24 52481.32 88888.00 2016-02-20 05:31:29.912 051 11801.04 199.21 52481.31 88888.00 2016-02-20 05:31:30.412 051 11801.05 199.24 52481.31 88888.00 2016-02-20 05:31:30.912 051 11801.08 199.25 52481.30 88888.00 2016-02-20 05:31:31.412 051 11801.08 199.26 52481.30 88888.00 2016-02-20 05:31:31.912 051 11801.08 199.28 52481.31 88888.00 2016-02-20 05:31:32.412 051 11801.11 199.31 52481.32 88888.00 2016-02-20 05:31:32.912 051 11801.08 199.34 52481.32 88888.00 2016-02-20 05:31:33.412 051 11801.09 199.36 52481.33 88888.00 2016-02-20 05:31:33.912 051 11801.17 199.39 52481.38 88888.00 2016-02-20 05:31:34.412 051 11801.13 199.38 52481.35 88888.00 2016-02-20 05:31:34.912 051 11801.12 199.35 52481.38 88888.00 2016-02-20 05:31:35.412 051 11801.15 199.34 52481.37 88888.00 2016-02-20 05:31:35.912 051 11801.15 199.34 52481.34 88888.00 2016-02-20 05:31:36.412 051 11801.15 199.33 52481.38 88888.00 2016-02-20 05:31:36.912 051 11801.13 199.33 52481.40 88888.00 2016-02-20 05:31:37.412 051 11801.12 199.28 52481.42 88888.00 2016-02-20 05:31:37.912 051 11801.14 199.28 52481.40 88888.00 2016-02-20 05:31:38.412 051 11801.16 199.30 52481.37 88888.00 2016-02-20 05:31:38.912 051 11801.13 199.29 52481.34 88888.00 2016-02-20 05:31:39.412 051 11801.13 199.28 52481.33 88888.00 2016-02-20 05:31:39.912 051 11801.11 199.29 52481.37 88888.00 2016-02-20 05:31:40.412 051 11801.14 199.28 52481.38 88888.00 2016-02-20 05:31:40.912 051 11801.17 199.30 52481.41 88888.00 2016-02-20 05:31:41.412 051 11801.15 199.30 52481.39 88888.00 2016-02-20 05:31:41.912 051 11801.15 199.31 52481.37 88888.00 2016-02-20 05:31:42.412 051 11801.17 199.30 52481.33 88888.00 2016-02-20 05:31:42.912 051 11801.17 199.30 52481.30 88888.00 2016-02-20 05:31:43.412 051 11801.19 199.31 52481.25 88888.00 2016-02-20 05:31:43.912 051 11801.17 199.33 52481.25 88888.00 2016-02-20 05:31:44.412 051 11801.16 199.35 52481.28 88888.00 2016-02-20 05:31:44.912 051 11801.15 199.37 52481.30 88888.00 2016-02-20 05:31:45.412 051 11801.14 199.38 52481.34 88888.00 2016-02-20 05:31:45.912 051 11801.14 199.34 52481.34 88888.00 2016-02-20 05:31:46.412 051 11801.21 199.31 52481.35 88888.00 2016-02-20 05:31:46.912 051 11801.22 199.33 52481.33 88888.00 2016-02-20 05:31:47.412 051 11801.22 199.35 52481.34 88888.00 2016-02-20 05:31:47.912 051 11801.20 199.35 52481.30 88888.00 2016-02-20 05:31:48.412 051 11801.16 199.38 52481.29 88888.00 2016-02-20 05:31:48.912 051 11801.15 199.39 52481.31 88888.00 2016-02-20 05:31:49.412 051 11801.12 199.38 52481.31 88888.00 2016-02-20 05:31:49.912 051 11801.11 199.34 52481.33 88888.00 2016-02-20 05:31:50.412 051 11801.11 199.35 52481.32 88888.00 2016-02-20 05:31:50.912 051 11801.12 199.37 52481.31 88888.00 2016-02-20 05:31:51.412 051 11801.12 199.39 52481.25 88888.00 2016-02-20 05:31:51.912 051 11801.13 199.38 52481.25 88888.00 2016-02-20 05:31:52.412 051 11801.09 199.37 52481.26 88888.00 2016-02-20 05:31:52.912 051 11801.06 199.38 52481.31 88888.00 2016-02-20 05:31:53.412 051 11801.04 199.39 52481.31 88888.00 2016-02-20 05:31:53.912 051 11801.03 199.39 52481.29 88888.00 2016-02-20 05:31:54.412 051 11800.99 199.40 52481.28 88888.00 2016-02-20 05:31:54.912 051 11801.00 199.39 52481.26 88888.00 2016-02-20 05:31:55.412 051 11801.03 199.40 52481.24 88888.00 2016-02-20 05:31:55.912 051 11801.03 199.42 52481.28 88888.00 2016-02-20 05:31:56.412 051 11800.99 199.43 52481.33 88888.00 2016-02-20 05:31:56.912 051 11800.98 199.44 52481.35 88888.00 2016-02-20 05:31:57.412 051 11800.98 199.45 52481.37 88888.00 2016-02-20 05:31:57.912 051 11801.00 199.46 52481.32 88888.00 2016-02-20 05:31:58.412 051 11800.98 199.49 52481.29 88888.00 2016-02-20 05:31:58.912 051 11800.95 199.50 52481.29 88888.00 2016-02-20 05:31:59.412 051 11800.95 199.50 52481.30 88888.00 2016-02-20 05:31:59.912 051 11800.90 199.54 52481.31 88888.00 2016-02-20 05:32:00.412 051 11800.89 199.53 52481.29 88888.00 2016-02-20 05:32:00.912 051 11800.90 199.52 52481.30 88888.00 2016-02-20 05:32:01.412 051 11800.90 199.53 52481.25 88888.00 2016-02-20 05:32:01.912 051 11800.91 199.60 52481.26 88888.00 2016-02-20 05:32:02.412 051 11800.96 199.57 52481.28 88888.00 2016-02-20 05:32:02.912 051 11800.99 199.58 52481.24 88888.00 2016-02-20 05:32:03.412 051 11800.98 199.58 52481.24 88888.00 2016-02-20 05:32:03.912 051 11800.99 199.62 52481.29 88888.00 2016-02-20 05:32:04.412 051 11800.99 199.64 52481.29 88888.00 2016-02-20 05:32:04.912 051 11800.99 199.62 52481.25 88888.00 2016-02-20 05:32:05.412 051 11801.04 199.63 52481.25 88888.00 2016-02-20 05:32:05.912 051 11800.99 199.66 52481.28 88888.00 2016-02-20 05:32:06.412 051 11801.02 199.65 52481.25 88888.00 2016-02-20 05:32:06.912 051 11801.03 199.66 52481.18 88888.00 2016-02-20 05:32:07.412 051 11801.03 199.68 52481.20 88888.00 2016-02-20 05:32:07.912 051 11801.05 199.69 52481.21 88888.00 2016-02-20 05:32:08.412 051 11801.05 199.67 52481.21 88888.00 2016-02-20 05:32:08.912 051 11801.05 199.68 52481.21 88888.00 2016-02-20 05:32:09.412 051 11801.04 199.67 52481.26 88888.00 2016-02-20 05:32:09.912 051 11801.04 199.64 52481.29 88888.00 2016-02-20 05:32:10.412 051 11801.05 199.66 52481.32 88888.00 2016-02-20 05:32:10.912 051 11801.06 199.71 52481.31 88888.00 2016-02-20 05:32:11.412 051 11801.06 199.72 52481.29 88888.00 2016-02-20 05:32:11.912 051 11801.05 199.75 52481.31 88888.00 2016-02-20 05:32:12.412 051 11801.04 199.75 52481.24 88888.00 2016-02-20 05:32:12.912 051 11801.06 199.73 52481.20 88888.00 2016-02-20 05:32:13.412 051 11801.07 199.72 52481.24 88888.00 2016-02-20 05:32:13.912 051 11801.07 199.72 52481.24 88888.00 2016-02-20 05:32:14.412 051 11801.08 199.76 52481.28 88888.00 2016-02-20 05:32:14.912 051 11801.11 199.78 52481.33 88888.00 2016-02-20 05:32:15.412 051 11801.14 199.81 52481.32 88888.00 2016-02-20 05:32:15.912 051 11801.12 199.79 52481.31 88888.00 2016-02-20 05:32:16.412 051 11801.09 199.81 52481.31 88888.00 2016-02-20 05:32:16.912 051 11801.08 199.82 52481.31 88888.00 2016-02-20 05:32:17.412 051 11801.06 199.83 52481.34 88888.00 2016-02-20 05:32:17.912 051 11801.00 199.82 52481.39 88888.00 2016-02-20 05:32:18.412 051 11801.00 199.83 52481.38 88888.00 2016-02-20 05:32:18.912 051 11801.02 199.81 52481.34 88888.00 2016-02-20 05:32:19.412 051 11801.03 199.76 52481.30 88888.00 2016-02-20 05:32:19.912 051 11801.02 199.77 52481.29 88888.00 2016-02-20 05:32:20.412 051 11800.99 199.79 52481.24 88888.00 2016-02-20 05:32:20.912 051 11801.00 199.82 52481.24 88888.00 2016-02-20 05:32:21.412 051 11801.03 199.85 52481.23 88888.00 2016-02-20 05:32:21.912 051 11801.04 199.85 52481.21 88888.00 2016-02-20 05:32:22.412 051 11800.98 199.84 52481.25 88888.00 2016-02-20 05:32:22.912 051 11800.99 199.83 52481.32 88888.00 2016-02-20 05:32:23.412 051 11801.00 199.81 52481.30 88888.00 2016-02-20 05:32:23.912 051 11801.00 199.84 52481.31 88888.00 2016-02-20 05:32:24.412 051 11800.98 199.85 52481.31 88888.00 2016-02-20 05:32:24.912 051 11800.94 199.84 52481.33 88888.00 2016-02-20 05:32:25.412 051 11800.94 199.82 52481.33 88888.00 2016-02-20 05:32:25.912 051 11800.94 199.83 52481.29 88888.00 2016-02-20 05:32:26.412 051 11800.94 199.86 52481.25 88888.00 2016-02-20 05:32:26.912 051 11800.93 199.92 52481.29 88888.00 2016-02-20 05:32:27.412 051 11800.91 199.93 52481.32 88888.00 2016-02-20 05:32:27.912 051 11800.93 199.96 52481.31 88888.00 2016-02-20 05:32:28.412 051 11800.94 199.94 52481.31 88888.00 2016-02-20 05:32:28.912 051 11800.91 199.97 52481.29 88888.00 2016-02-20 05:32:29.412 051 11800.91 200.01 52481.25 88888.00 2016-02-20 05:32:29.912 051 11800.90 200.02 52481.26 88888.00 2016-02-20 05:32:30.412 051 11800.89 200.02 52481.25 88888.00 2016-02-20 05:32:30.912 051 11800.91 200.03 52481.30 88888.00 2016-02-20 05:32:31.412 051 11800.88 200.03 52481.29 88888.00 2016-02-20 05:32:31.912 051 11800.87 200.02 52481.28 88888.00 2016-02-20 05:32:32.412 051 11800.90 200.03 52481.28 88888.00 2016-02-20 05:32:32.912 051 11800.89 200.05 52481.28 88888.00 2016-02-20 05:32:33.412 051 11800.86 200.01 52481.24 88888.00 2016-02-20 05:32:33.912 051 11800.82 200.02 52481.26 88888.00 2016-02-20 05:32:34.412 051 11800.81 200.03 52481.30 88888.00 2016-02-20 05:32:34.912 051 11800.80 200.03 52481.32 88888.00 2016-02-20 05:32:35.412 051 11800.82 200.03 52481.31 88888.00 2016-02-20 05:32:35.912 051 11800.86 200.04 52481.28 88888.00 2016-02-20 05:32:36.412 051 11800.88 200.07 52481.28 88888.00 2016-02-20 05:32:36.912 051 11800.93 200.08 52481.28 88888.00 2016-02-20 05:32:37.412 051 11800.90 200.10 52481.30 88888.00 2016-02-20 05:32:37.912 051 11800.82 200.08 52481.28 88888.00 2016-02-20 05:32:38.412 051 11800.84 200.13 52481.28 88888.00 2016-02-20 05:32:38.912 051 11800.82 200.12 52481.28 88888.00 2016-02-20 05:32:39.412 051 11800.84 200.13 52481.30 88888.00 2016-02-20 05:32:39.912 051 11800.81 200.13 52481.31 88888.00 2016-02-20 05:32:40.412 051 11800.81 200.12 52481.30 88888.00 2016-02-20 05:32:40.912 051 11800.86 200.16 52481.29 88888.00 2016-02-20 05:32:41.412 051 11800.88 200.15 52481.28 88888.00 2016-02-20 05:32:41.912 051 11800.90 200.14 52481.25 88888.00 2016-02-20 05:32:42.412 051 11800.89 200.14 52481.22 88888.00 2016-02-20 05:32:42.912 051 11800.87 200.15 52481.21 88888.00 2016-02-20 05:32:43.412 051 11800.86 200.15 52481.25 88888.00 2016-02-20 05:32:43.912 051 11800.84 200.14 52481.28 88888.00 2016-02-20 05:32:44.412 051 11800.87 200.16 52481.28 88888.00 2016-02-20 05:32:44.912 051 11800.89 200.15 52481.26 88888.00 2016-02-20 05:32:45.412 051 11800.89 200.15 52481.26 88888.00 2016-02-20 05:32:45.912 051 11800.88 200.17 52481.29 88888.00 2016-02-20 05:32:46.412 051 11800.87 200.18 52481.31 88888.00 2016-02-20 05:32:46.912 051 11800.89 200.20 52481.30 88888.00 2016-02-20 05:32:47.412 051 11800.84 200.20 52481.23 88888.00 2016-02-20 05:32:47.912 051 11800.81 200.21 52481.22 88888.00 2016-02-20 05:32:48.412 051 11800.78 200.21 52481.24 88888.00 2016-02-20 05:32:48.912 051 11800.79 200.21 52481.26 88888.00 2016-02-20 05:32:49.412 051 11800.81 200.23 52481.26 88888.00 2016-02-20 05:32:49.912 051 11800.81 200.24 52481.26 88888.00 2016-02-20 05:32:50.412 051 11800.80 200.24 52481.25 88888.00 2016-02-20 05:32:50.912 051 11800.78 200.23 52481.22 88888.00 2016-02-20 05:32:51.412 051 11800.78 200.23 52481.25 88888.00 2016-02-20 05:32:51.912 051 11800.77 200.18 52481.28 88888.00 2016-02-20 05:32:52.412 051 11800.80 200.20 52481.30 88888.00 2016-02-20 05:32:52.912 051 11800.76 200.18 52481.33 88888.00 2016-02-20 05:32:53.412 051 11800.71 200.20 52481.31 88888.00 2016-02-20 05:32:53.912 051 11800.70 200.20 52481.31 88888.00 2016-02-20 05:32:54.412 051 11800.69 200.20 52481.31 88888.00 2016-02-20 05:32:54.912 051 11800.70 200.23 52481.30 88888.00 2016-02-20 05:32:55.412 051 11800.69 200.27 52481.31 88888.00 2016-02-20 05:32:55.912 051 11800.70 200.27 52481.29 88888.00 2016-02-20 05:32:56.412 051 11800.72 200.25 52481.28 88888.00 2016-02-20 05:32:56.912 051 11800.72 200.25 52481.26 88888.00 2016-02-20 05:32:57.412 051 11800.72 200.22 52481.25 88888.00 2016-02-20 05:32:57.912 051 11800.68 200.21 52481.21 88888.00 2016-02-20 05:32:58.412 051 11800.69 200.22 52481.22 88888.00 2016-02-20 05:32:58.912 051 11800.70 200.24 52481.22 88888.00 2016-02-20 05:32:59.412 051 11800.68 200.26 52481.25 88888.00 2016-02-20 05:32:59.912 051 11800.70 200.25 52481.28 88888.00 2016-02-20 05:33:00.412 051 11800.67 200.25 52481.31 88888.00 2016-02-20 05:33:00.912 051 11800.61 200.26 52481.30 88888.00 2016-02-20 05:33:01.412 051 11800.61 200.26 52481.31 88888.00 2016-02-20 05:33:01.912 051 11800.63 200.26 52481.30 88888.00 2016-02-20 05:33:02.412 051 11800.64 200.27 52481.33 88888.00 2016-02-20 05:33:02.912 051 11800.63 200.26 52481.32 88888.00 2016-02-20 05:33:03.412 051 11800.62 200.27 52481.30 88888.00 2016-02-20 05:33:03.912 051 11800.59 200.30 52481.31 88888.00 2016-02-20 05:33:04.412 051 11800.54 200.26 52481.29 88888.00 2016-02-20 05:33:04.912 051 11800.53 200.26 52481.28 88888.00 2016-02-20 05:33:05.412 051 11800.53 200.27 52481.25 88888.00 2016-02-20 05:33:05.912 051 11800.53 200.30 52481.30 88888.00 2016-02-20 05:33:06.412 051 11800.50 200.31 52481.30 88888.00 2016-02-20 05:33:06.912 051 11800.42 200.30 52481.32 88888.00 2016-02-20 05:33:07.412 051 11800.41 200.26 52481.33 88888.00 2016-02-20 05:33:07.912 051 11800.37 200.29 52481.31 88888.00 2016-02-20 05:33:08.412 051 11800.36 200.27 52481.30 88888.00 2016-02-20 05:33:08.912 051 11800.37 200.27 52481.28 88888.00 2016-02-20 05:33:09.412 051 11800.37 200.30 52481.25 88888.00 2016-02-20 05:33:09.912 051 11800.34 200.29 52481.25 88888.00 2016-02-20 05:33:10.412 051 11800.33 200.31 52481.29 88888.00 2016-02-20 05:33:10.912 051 11800.32 200.31 52481.31 88888.00 2016-02-20 05:33:11.412 051 11800.33 200.33 52481.30 88888.00 2016-02-20 05:33:11.912 051 11800.33 200.32 52481.30 88888.00 2016-02-20 05:33:12.412 051 11800.32 200.33 52481.32 88888.00 2016-02-20 05:33:12.912 051 11800.28 200.39 52481.33 88888.00 2016-02-20 05:33:13.412 051 11800.25 200.40 52481.32 88888.00 2016-02-20 05:33:13.912 051 11800.20 200.40 52481.28 88888.00 2016-02-20 05:33:14.412 051 11800.14 200.36 52481.31 88888.00 2016-02-20 05:33:14.912 051 11800.18 200.33 52481.33 88888.00 2016-02-20 05:33:15.412 051 11800.17 200.33 52481.35 88888.00 2016-02-20 05:33:15.912 051 11800.12 200.31 52481.34 88888.00 2016-02-20 05:33:16.412 051 11800.10 200.31 52481.37 88888.00 2016-02-20 05:33:16.912 051 11800.09 200.33 52481.33 88888.00 2016-02-20 05:33:17.412 051 11800.10 200.34 52481.31 88888.00 2016-02-20 05:33:17.912 051 11800.10 200.36 52481.37 88888.00 2016-02-20 05:33:18.412 051 11800.08 200.39 52481.31 88888.00 2016-02-20 05:33:18.912 051 11800.09 200.37 52481.26 88888.00 2016-02-20 05:33:19.412 051 11800.03 200.36 52481.26 88888.00 2016-02-20 05:33:19.912 051 11800.00 200.35 52481.25 88888.00 2016-02-20 05:33:20.412 051 11799.99 200.35 52481.22 88888.00 2016-02-20 05:33:20.912 051 11799.95 200.39 52481.24 88888.00 2016-02-20 05:33:21.412 051 11799.94 200.39 52481.28 88888.00 2016-02-20 05:33:21.912 051 11799.97 200.40 52481.26 88888.00 2016-02-20 05:33:22.412 051 11799.97 200.42 52481.29 88888.00 2016-02-20 05:33:22.912 051 11799.92 200.43 52481.29 88888.00 2016-02-20 05:33:23.412 051 11799.93 200.42 52481.26 88888.00 2016-02-20 05:33:23.912 051 11799.93 200.44 52481.29 88888.00 2016-02-20 05:33:24.412 051 11799.91 200.43 52481.29 88888.00 2016-02-20 05:33:24.912 051 11799.85 200.43 52481.28 88888.00 2016-02-20 05:33:25.412 051 11799.86 200.42 52481.26 88888.00 2016-02-20 05:33:25.912 051 11799.85 200.44 52481.26 88888.00 2016-02-20 05:33:26.412 051 11799.84 200.47 52481.25 88888.00 2016-02-20 05:33:26.912 051 11799.82 200.53 52481.25 88888.00 2016-02-20 05:33:27.412 051 11799.83 200.53 52481.28 88888.00 2016-02-20 05:33:27.912 051 11799.77 200.53 52481.28 88888.00 2016-02-20 05:33:28.412 051 11799.73 200.53 52481.28 88888.00 2016-02-20 05:33:28.912 051 11799.70 200.56 52481.25 88888.00 2016-02-20 05:33:29.412 051 11799.74 200.63 52481.26 88888.00 2016-02-20 05:33:29.912 051 11799.75 200.58 52481.24 88888.00 2016-02-20 05:33:30.412 051 11799.72 200.59 52481.22 88888.00 2016-02-20 05:33:30.912 051 11799.73 200.60 52481.21 88888.00 2016-02-20 05:33:31.412 051 11799.73 200.59 52481.20 88888.00 2016-02-20 05:33:31.912 051 11799.70 200.56 52481.24 88888.00 2016-02-20 05:33:32.412 051 11799.68 200.61 52481.24 88888.00 2016-02-20 05:33:32.912 051 11799.70 200.62 52481.24 88888.00 2016-02-20 05:33:33.412 051 11799.73 200.64 52481.24 88888.00 2016-02-20 05:33:33.912 051 11799.70 200.65 52481.23 88888.00 2016-02-20 05:33:34.412 051 11799.64 200.68 52481.22 88888.00 2016-02-20 05:33:34.912 051 11799.66 200.64 52481.22 88888.00 2016-02-20 05:33:35.412 051 11799.64 200.65 52481.22 88888.00 2016-02-20 05:33:35.912 051 11799.60 200.64 52481.17 88888.00 2016-02-20 05:33:36.412 051 11799.57 200.65 52481.20 88888.00 2016-02-20 05:33:36.912 051 11799.62 200.70 52481.21 88888.00 2016-02-20 05:33:37.412 051 11799.64 200.72 52481.22 88888.00 2016-02-20 05:33:37.912 051 11799.59 200.72 52481.24 88888.00 2016-02-20 05:33:38.412 051 11799.57 200.74 52481.23 88888.00 2016-02-20 05:33:38.912 051 11799.55 200.76 52481.22 88888.00 2016-02-20 05:33:39.412 051 11799.54 200.80 52481.21 88888.00 2016-02-20 05:33:39.912 051 11799.54 200.82 52481.22 88888.00 2016-02-20 05:33:40.412 051 11799.54 200.85 52481.18 88888.00 2016-02-20 05:33:40.912 051 11799.55 200.86 52481.20 88888.00 2016-02-20 05:33:41.412 051 11799.56 200.86 52481.16 88888.00 2016-02-20 05:33:41.912 051 11799.53 200.84 52481.17 88888.00 2016-02-20 05:33:42.412 051 11799.54 200.84 52481.20 88888.00 2016-02-20 05:33:42.912 051 11799.53 200.86 52481.20 88888.00 2016-02-20 05:33:43.412 051 11799.50 200.88 52481.17 88888.00 2016-02-20 05:33:43.912 051 11799.49 200.89 52481.16 88888.00 2016-02-20 05:33:44.412 051 11799.48 200.90 52481.13 88888.00 2016-02-20 05:33:44.912 051 11799.45 200.90 52481.09 88888.00 2016-02-20 05:33:45.412 051 11799.45 200.91 52481.12 88888.00 2016-02-20 05:33:45.912 051 11799.46 200.99 52481.14 88888.00 2016-02-20 05:33:46.412 051 11799.46 200.93 52481.16 88888.00 2016-02-20 05:33:46.912 051 11799.44 200.91 52481.22 88888.00 2016-02-20 05:33:47.412 051 11799.47 200.94 52481.24 88888.00 2016-02-20 05:33:47.912 051 11799.45 200.91 52481.20 88888.00 2016-02-20 05:33:48.412 051 11799.50 200.95 52481.20 88888.00 2016-02-20 05:33:48.912 051 11799.49 200.95 52481.22 88888.00 2016-02-20 05:33:49.412 051 11799.45 200.97 52481.21 88888.00 2016-02-20 05:33:49.912 051 11799.39 200.93 52481.16 88888.00 2016-02-20 05:33:50.412 051 11799.39 200.94 52481.12 88888.00 2016-02-20 05:33:50.912 051 11799.42 200.97 52481.06 88888.00 2016-02-20 05:33:51.412 051 11799.38 200.97 52481.09 88888.00 2016-02-20 05:33:51.912 051 11799.37 200.92 52481.12 88888.00 2016-02-20 05:33:52.413 051 11799.38 200.97 52481.09 88888.00 2016-02-20 05:33:52.913 051 11799.36 201.00 52481.06 88888.00 2016-02-20 05:33:53.413 051 11799.38 200.99 52481.04 88888.00 2016-02-20 05:33:53.913 051 11799.44 200.97 52481.04 88888.00 2016-02-20 05:33:54.413 051 11799.42 200.94 52481.09 88888.00 2016-02-20 05:33:54.913 051 11799.40 200.94 52481.08 88888.00 2016-02-20 05:33:55.413 051 11799.40 200.95 52481.05 88888.00 2016-02-20 05:33:55.913 051 11799.42 200.97 52481.04 88888.00 2016-02-20 05:33:56.413 051 11799.41 201.00 52481.02 88888.00 2016-02-20 05:33:56.913 051 11799.38 201.03 52481.06 88888.00 2016-02-20 05:33:57.413 051 11799.36 201.03 52481.07 88888.00 2016-02-20 05:33:57.913 051 11799.31 201.03 52481.04 88888.00 2016-02-20 05:33:58.413 051 11799.33 201.02 52481.03 88888.00 2016-02-20 05:33:58.913 051 11799.31 201.01 52481.02 88888.00 2016-02-20 05:33:59.413 051 11799.29 201.01 52481.03 88888.00 2016-02-20 05:33:59.913 051 11799.28 201.03 52481.03 88888.00 2016-02-20 05:34:00.413 051 11799.27 201.07 52481.02 88888.00 2016-02-20 05:34:00.913 051 11799.24 201.08 52481.04 88888.00 2016-02-20 05:34:01.413 051 11799.23 201.09 52481.00 88888.00 2016-02-20 05:34:01.913 051 11799.27 201.09 52481.03 88888.00 2016-02-20 05:34:02.413 051 11799.27 201.09 52481.05 88888.00 2016-02-20 05:34:02.913 051 11799.23 201.04 52481.07 88888.00 2016-02-20 05:34:03.413 051 11799.22 201.08 52481.04 88888.00 2016-02-20 05:34:03.913 051 11799.18 201.12 52480.99 88888.00 2016-02-20 05:34:04.413 051 11799.16 201.18 52481.05 88888.00 2016-02-20 05:34:04.913 051 11799.15 201.17 52481.07 88888.00 2016-02-20 05:34:05.413 051 11799.12 201.13 52481.02 88888.00 2016-02-20 05:34:05.913 051 11799.07 201.14 52481.04 88888.00 2016-02-20 05:34:06.413 051 11799.05 201.15 52481.08 88888.00 2016-02-20 05:34:06.913 051 11799.01 201.18 52481.12 88888.00 2016-02-20 05:34:07.413 051 11799.01 201.18 52481.09 88888.00 2016-02-20 05:34:07.913 051 11799.01 201.17 52481.03 88888.00 2016-02-20 05:34:08.413 051 11799.03 201.17 52481.03 88888.00 2016-02-20 05:34:08.913 051 11799.04 201.20 52481.12 88888.00 2016-02-20 05:34:09.413 051 11799.04 201.22 52481.14 88888.00 2016-02-20 05:34:09.913 051 11799.01 201.22 52481.14 88888.00 2016-02-20 05:34:10.413 051 11798.96 201.26 52481.15 88888.00 2016-02-20 05:34:10.913 051 11798.97 201.27 52481.15 88888.00 2016-02-20 05:34:11.413 051 11798.95 201.24 52481.17 88888.00 2016-02-20 05:34:11.913 051 11798.93 201.28 52481.14 88888.00 2016-02-20 05:34:12.413 051 11798.89 201.27 52481.12 88888.00 2016-02-20 05:34:12.913 051 11798.89 201.26 52481.07 88888.00 2016-02-20 05:34:13.413 051 11798.95 201.26 52481.07 88888.00 2016-02-20 05:34:13.913 051 11798.98 201.28 52481.13 88888.00 2016-02-20 05:34:14.413 051 11798.98 201.28 52481.15 88888.00 2016-02-20 05:34:14.913 051 11799.01 201.27 52481.12 88888.00 2016-02-20 05:34:15.413 051 11799.00 201.24 52481.12 88888.00 2016-02-20 05:34:15.913 051 11799.00 201.22 52481.11 88888.00 2016-02-20 05:34:16.413 051 11798.98 201.23 52481.12 88888.00 2016-02-20 05:34:16.913 051 11799.01 201.27 52481.09 88888.00 2016-02-20 05:34:17.413 051 11798.96 201.27 52481.08 88888.00 2016-02-20 05:34:17.913 051 11798.96 201.26 52481.11 88888.00 2016-02-20 05:34:18.413 051 11798.96 201.27 52481.14 88888.00 2016-02-20 05:34:18.913 051 11798.93 201.30 52481.15 88888.00 2016-02-20 05:34:19.413 051 11798.88 201.31 52481.12 88888.00 2016-02-20 05:34:19.913 051 11798.91 201.31 52481.07 88888.00 2016-02-20 05:34:20.413 051 11798.96 201.32 52481.07 88888.00 2016-02-20 05:34:20.913 051 11798.92 201.32 52481.13 88888.00 2016-02-20 05:34:21.413 051 11798.92 201.33 52481.11 88888.00 2016-02-20 05:34:21.913 051 11798.91 201.37 52481.07 88888.00 2016-02-20 05:34:22.413 051 11798.87 201.37 52481.11 88888.00 2016-02-20 05:34:22.913 051 11798.87 201.39 52481.11 88888.00 2016-02-20 05:34:23.413 051 11798.88 201.41 52481.09 88888.00 2016-02-20 05:34:23.913 051 11798.87 201.37 52481.13 88888.00 2016-02-20 05:34:24.413 051 11798.84 201.36 52481.14 88888.00 2016-02-20 05:34:24.913 051 11798.81 201.39 52481.16 88888.00 2016-02-20 05:34:25.413 051 11798.79 201.43 52481.20 88888.00 2016-02-20 05:34:25.913 051 11798.78 201.46 52481.23 88888.00 2016-02-20 05:34:26.413 051 11798.79 201.46 52481.23 88888.00 2016-02-20 05:34:26.913 051 11798.81 201.50 52481.23 88888.00 2016-02-20 05:34:27.413 051 11798.77 201.53 52481.18 88888.00 2016-02-20 05:34:27.913 051 11798.71 201.53 52481.17 88888.00 2016-02-20 05:34:28.413 051 11798.70 201.52 52481.18 88888.00 2016-02-20 05:34:28.913 051 11798.72 201.57 52481.23 88888.00 2016-02-20 05:34:29.413 051 11798.71 201.60 52481.25 88888.00 2016-02-20 05:34:29.913 051 11798.70 201.62 52481.28 88888.00 2016-02-20 05:34:30.413 051 11798.70 201.58 52481.26 88888.00 2016-02-20 05:34:30.913 051 11798.70 201.59 52481.26 88888.00 2016-02-20 05:34:31.413 051 11798.70 201.57 52481.23 88888.00 2016-02-20 05:34:31.913 051 11798.68 201.56 52481.24 88888.00 2016-02-20 05:34:32.413 051 11798.67 201.60 52481.20 88888.00 2016-02-20 05:34:32.913 051 11798.68 201.61 52481.16 88888.00 2016-02-20 05:34:33.413 051 11798.66 201.62 52481.15 88888.00 2016-02-20 05:34:33.913 051 11798.66 201.62 52481.21 88888.00 2016-02-20 05:34:34.413 051 11798.67 201.65 52481.23 88888.00 2016-02-20 05:34:34.913 051 11798.61 201.63 52481.24 88888.00 2016-02-20 05:34:35.413 051 11798.61 201.62 52481.23 88888.00 2016-02-20 05:34:35.913 051 11798.57 201.62 52481.24 88888.00 2016-02-20 05:34:36.413 051 11798.60 201.62 52481.22 88888.00 2016-02-20 05:34:36.913 051 11798.62 201.61 52481.22 88888.00 2016-02-20 05:34:37.413 051 11798.61 201.63 52481.23 88888.00 2016-02-20 05:34:37.913 051 11798.58 201.67 52481.22 88888.00 2016-02-20 05:34:38.413 051 11798.54 201.68 52481.23 88888.00 2016-02-20 05:34:38.913 051 11798.54 201.68 52481.24 88888.00 2016-02-20 05:34:39.413 051 11798.54 201.70 52481.21 88888.00 2016-02-20 05:34:39.913 051 11798.53 201.71 52481.24 88888.00 2016-02-20 05:34:40.413 051 11798.53 201.79 52481.26 88888.00 2016-02-20 05:34:40.913 051 11798.51 201.80 52481.24 88888.00 2016-02-20 05:34:41.413 051 11798.47 201.81 52481.24 88888.00 2016-02-20 05:34:41.913 051 11798.44 201.82 52481.23 88888.00 2016-02-20 05:34:42.413 051 11798.47 201.85 52481.24 88888.00 2016-02-20 05:34:42.913 051 11798.47 201.87 52481.28 88888.00 2016-02-20 05:34:43.413 051 11798.43 201.84 52481.28 88888.00 2016-02-20 05:34:43.913 051 11798.42 201.81 52481.23 88888.00 2016-02-20 05:34:44.413 051 11798.42 201.84 52481.23 88888.00 2016-02-20 05:34:44.913 051 11798.40 201.85 52481.24 88888.00 2016-02-20 05:34:45.413 051 11798.43 201.86 52481.23 88888.00 2016-02-20 05:34:45.913 051 11798.47 201.90 52481.20 88888.00 2016-02-20 05:34:46.413 051 11798.41 201.94 52481.21 88888.00 2016-02-20 05:34:46.913 051 11798.42 201.96 52481.23 88888.00 2016-02-20 05:34:47.413 051 11798.39 202.01 52481.20 88888.00 2016-02-20 05:34:47.913 051 11798.36 202.02 52481.22 88888.00 2016-02-20 05:34:48.413 051 11798.40 202.06 52481.23 88888.00 2016-02-20 05:34:48.913 051 11798.45 202.09 52481.25 88888.00 2016-02-20 05:34:49.413 051 11798.41 202.08 52481.25 88888.00 2016-02-20 05:34:49.913 051 11798.37 202.10 52481.26 88888.00 2016-02-20 05:34:50.413 051 11798.39 202.11 52481.24 88888.00 2016-02-20 05:34:50.913 051 11798.39 202.12 52481.22 88888.00 2016-02-20 05:34:51.413 051 11798.35 202.12 52481.20 88888.00 2016-02-20 05:34:51.913 051 11798.33 202.15 52481.20 88888.00 2016-02-20 05:34:52.413 051 11798.37 202.21 52481.23 88888.00 2016-02-20 05:34:52.913 051 11798.39 202.28 52481.26 88888.00 2016-02-20 05:34:53.413 051 11798.35 202.28 52481.25 88888.00 2016-02-20 05:34:53.913 051 11798.33 202.28 52481.23 88888.00 2016-02-20 05:34:54.413 051 11798.33 202.34 52481.23 88888.00 2016-02-20 05:34:54.913 051 11798.33 202.35 52481.24 88888.00 2016-02-20 05:34:55.413 051 11798.33 202.35 52481.29 88888.00 2016-02-20 05:34:55.913 051 11798.32 202.37 52481.29 88888.00 2016-02-20 05:34:56.413 051 11798.32 202.40 52481.26 88888.00 2016-02-20 05:34:56.913 051 11798.31 202.43 52481.28 88888.00 2016-02-20 05:34:57.413 051 11798.28 202.43 52481.26 88888.00 2016-02-20 05:34:57.913 051 11798.28 202.43 52481.28 88888.00 2016-02-20 05:34:58.413 051 11798.31 202.46 52481.25 88888.00 2016-02-20 05:34:58.913 051 11798.30 202.46 52481.24 88888.00 2016-02-20 05:34:59.413 051 11798.34 202.46 52481.25 88888.00 2016-02-20 05:34:59.913 051 11798.34 202.48 52481.24 88888.00 2016-02-20 05:35:00.413 051 11798.33 202.48 52481.22 88888.00 2016-02-20 05:35:00.913 051 11798.31 202.52 52481.20 88888.00 2016-02-20 05:35:01.413 051 11798.30 202.52 52481.17 88888.00 2016-02-20 05:35:01.913 051 11798.28 202.55 52481.18 88888.00 2016-02-20 05:35:02.413 051 11798.31 202.59 52481.14 88888.00 2016-02-20 05:35:02.913 051 11798.28 202.57 52481.14 88888.00 2016-02-20 05:35:03.413 051 11798.25 202.56 52481.16 88888.00 2016-02-20 05:35:03.913 051 11798.21 202.58 52481.16 88888.00 2016-02-20 05:35:04.413 051 11798.19 202.57 52481.18 88888.00 2016-02-20 05:35:04.913 051 11798.24 202.62 52481.22 88888.00 2016-02-20 05:35:05.413 051 11798.24 202.60 52481.22 88888.00 2016-02-20 05:35:05.913 051 11798.26 202.60 52481.20 88888.00 2016-02-20 05:35:06.413 051 11798.26 202.60 52481.20 88888.00 2016-02-20 05:35:06.913 051 11798.26 202.59 52481.24 88888.00 2016-02-20 05:35:07.413 051 11798.28 202.62 52481.17 88888.00 2016-02-20 05:35:07.913 051 11798.36 202.62 52481.13 88888.00 2016-02-20 05:35:08.413 051 11798.43 202.62 52481.13 88888.00 2016-02-20 05:35:08.913 051 11798.43 202.62 52481.18 88888.00 2016-02-20 05:35:09.413 051 11798.39 202.58 52481.18 88888.00 2016-02-20 05:35:09.913 051 11798.34 202.57 52481.16 88888.00 2016-02-20 05:35:10.413 051 11798.35 202.58 52481.17 88888.00 2016-02-20 05:35:10.913 051 11798.33 202.57 52481.16 88888.00 2016-02-20 05:35:11.413 051 11798.32 202.59 52481.16 88888.00 2016-02-20 05:35:11.913 051 11798.30 202.59 52481.15 88888.00 2016-02-20 05:35:12.413 051 11798.27 202.59 52481.12 88888.00 2016-02-20 05:35:12.913 051 11798.30 202.59 52481.09 88888.00 2016-02-20 05:35:13.413 051 11798.33 202.60 52481.12 88888.00 2016-02-20 05:35:13.913 051 11798.31 202.60 52481.12 88888.00 2016-02-20 05:35:14.413 051 11798.30 202.59 52481.12 88888.00 2016-02-20 05:35:14.913 051 11798.30 202.60 52481.14 88888.00 2016-02-20 05:35:15.413 051 11798.30 202.60 52481.13 88888.00 2016-02-20 05:35:15.913 051 11798.32 202.63 52481.11 88888.00 2016-02-20 05:35:16.413 051 11798.28 202.66 52481.09 88888.00 2016-02-20 05:35:16.913 051 11798.25 202.62 52481.07 88888.00 2016-02-20 05:35:17.413 051 11798.26 202.64 52481.02 88888.00 2016-02-20 05:35:17.913 051 11798.23 202.65 52481.03 88888.00 2016-02-20 05:35:18.413 051 11798.17 202.66 52481.03 88888.00 2016-02-20 05:35:18.913 051 11798.15 202.64 52481.05 88888.00 2016-02-20 05:35:19.413 051 11798.14 202.67 52481.07 88888.00 2016-02-20 05:35:19.913 051 11798.15 202.69 52481.05 88888.00 2016-02-20 05:35:20.413 051 11798.09 202.70 52481.05 88888.00 2016-02-20 05:35:20.913 051 11798.12 202.70 52481.05 88888.00 2016-02-20 05:35:21.413 051 11798.10 202.68 52481.05 88888.00 2016-02-20 05:35:21.913 051 11798.13 202.68 52481.06 88888.00 2016-02-20 05:35:22.413 051 11798.15 202.68 52481.14 88888.00 2016-02-20 05:35:22.913 051 11798.14 202.66 52481.11 88888.00 2016-02-20 05:35:23.413 051 11798.10 202.69 52481.09 88888.00 2016-02-20 05:35:23.913 051 11798.10 202.69 52481.08 88888.00 2016-02-20 05:35:24.413 051 11798.12 202.68 52481.08 88888.00 2016-02-20 05:35:24.913 051 11798.10 202.70 52481.06 88888.00 2016-02-20 05:35:25.413 051 11798.09 202.76 52481.06 88888.00 2016-02-20 05:35:25.913 051 11798.09 202.75 52481.04 88888.00 2016-02-20 05:35:26.413 051 11798.08 202.74 52481.05 88888.00 2016-02-20 05:35:26.913 051 11798.05 202.70 52481.05 88888.00 2016-02-20 05:35:27.413 051 11798.04 202.69 52481.02 88888.00 2016-02-20 05:35:27.913 051 11798.06 202.73 52481.00 88888.00 2016-02-20 05:35:28.413 051 11798.06 202.75 52481.05 88888.00 2016-02-20 05:35:28.913 051 11798.07 202.75 52481.05 88888.00 2016-02-20 05:35:29.413 051 11798.04 202.75 52481.03 88888.00 2016-02-20 05:35:29.913 051 11798.00 202.76 52481.04 88888.00 2016-02-20 05:35:30.413 051 11797.98 202.75 52481.04 88888.00 2016-02-20 05:35:30.913 051 11798.00 202.75 52481.05 88888.00 2016-02-20 05:35:31.413 051 11798.00 202.76 52481.00 88888.00 2016-02-20 05:35:31.913 051 11798.00 202.77 52481.02 88888.00 2016-02-20 05:35:32.413 051 11798.00 202.77 52481.02 88888.00 2016-02-20 05:35:32.913 051 11797.97 202.77 52481.00 88888.00 2016-02-20 05:35:33.413 051 11797.96 202.73 52481.00 88888.00 2016-02-20 05:35:33.913 051 11797.95 202.68 52481.02 88888.00 2016-02-20 05:35:34.413 051 11797.93 202.68 52481.03 88888.00 2016-02-20 05:35:34.913 051 11797.90 202.72 52481.05 88888.00 2016-02-20 05:35:35.413 051 11797.90 202.72 52481.08 88888.00 2016-02-20 05:35:35.913 051 11797.88 202.72 52481.07 88888.00 2016-02-20 05:35:36.413 051 11797.83 202.74 52481.02 88888.00 2016-02-20 05:35:36.913 051 11797.88 202.75 52480.99 88888.00 2016-02-20 05:35:37.413 051 11797.87 202.75 52481.02 88888.00 2016-02-20 05:35:37.913 051 11797.80 202.73 52480.97 88888.00 2016-02-20 05:35:38.413 051 11797.79 202.72 52481.00 88888.00 2016-02-20 05:35:38.913 051 11797.77 202.74 52481.04 88888.00 2016-02-20 05:35:39.413 051 11797.77 202.77 52481.03 88888.00 2016-02-20 05:35:39.913 051 11797.73 202.74 52481.04 88888.00 2016-02-20 05:35:40.413 051 11797.69 202.69 52481.03 88888.00 2016-02-20 05:35:40.913 051 11797.72 202.68 52480.99 88888.00 2016-02-20 05:35:41.413 051 11797.71 202.69 52480.98 88888.00 2016-02-20 05:35:41.913 051 11797.72 202.68 52480.97 88888.00 2016-02-20 05:35:42.413 051 11797.72 202.69 52480.96 88888.00 2016-02-20 05:35:42.913 051 11797.67 202.75 52480.97 88888.00 2016-02-20 05:35:43.413 051 11797.67 202.78 52480.99 88888.00 2016-02-20 05:35:43.913 051 11797.66 202.78 52480.99 88888.00 2016-02-20 05:35:44.413 051 11797.67 202.79 52480.98 88888.00 2016-02-20 05:35:44.913 051 11797.66 202.79 52480.95 88888.00 2016-02-20 05:35:45.413 051 11797.64 202.79 52480.98 88888.00 2016-02-20 05:35:45.913 051 11797.63 202.79 52480.97 88888.00 2016-02-20 05:35:46.413 051 11797.62 202.81 52480.97 88888.00 2016-02-20 05:35:46.913 051 11797.60 202.83 52480.99 88888.00 2016-02-20 05:35:47.413 051 11797.55 202.81 52480.97 88888.00 2016-02-20 05:35:47.913 051 11797.54 202.79 52480.94 88888.00 2016-02-20 05:35:48.413 051 11797.55 202.81 52480.93 88888.00 2016-02-20 05:35:48.913 051 11797.51 202.84 52480.97 88888.00 2016-02-20 05:35:49.413 051 11797.52 202.86 52480.98 88888.00 2016-02-20 05:35:49.913 051 11797.49 202.87 52480.98 88888.00 2016-02-20 05:35:50.413 051 11797.47 202.86 52480.99 88888.00 2016-02-20 05:35:50.913 051 11797.46 202.85 52481.04 88888.00 2016-02-20 05:35:51.413 051 11797.47 202.89 52481.06 88888.00 2016-02-20 05:35:51.913 051 11797.46 202.89 52481.05 88888.00 2016-02-20 05:35:52.413 051 11797.44 202.92 52481.05 88888.00 2016-02-20 05:35:52.913 051 11797.36 202.92 52481.06 88888.00 2016-02-20 05:35:53.413 051 11797.36 202.94 52481.00 88888.00 2016-02-20 05:35:53.913 051 11797.39 202.96 52481.00 88888.00 2016-02-20 05:35:54.413 051 11797.39 202.98 52481.00 88888.00 2016-02-20 05:35:54.913 051 11797.37 202.97 52480.96 88888.00 2016-02-20 05:35:55.413 051 11797.35 203.01 52480.94 88888.00 2016-02-20 05:35:55.913 051 11797.31 203.02 52480.99 88888.00 2016-02-20 05:35:56.413 051 11797.31 202.98 52480.98 88888.00 2016-02-20 05:35:56.913 051 11797.30 202.93 52480.98 88888.00 2016-02-20 05:35:57.413 051 11797.30 202.94 52480.99 88888.00 2016-02-20 05:35:57.913 051 11797.31 202.99 52480.99 88888.00 2016-02-20 05:35:58.413 051 11797.31 203.05 52480.98 88888.00 2016-02-20 05:35:58.913 051 11797.31 203.04 52480.99 88888.00 2016-02-20 05:35:59.413 051 11797.22 202.99 52481.00 88888.00 2016-02-20 05:35:59.913 051 11797.23 202.98 52481.02 88888.00 2016-02-20 05:36:00.413 051 11797.29 203.01 52480.98 88888.00 2016-02-20 05:36:00.913 051 11797.28 203.06 52480.97 88888.00 2016-02-20 05:36:01.413 051 11797.25 203.05 52480.96 88888.00 2016-02-20 05:36:01.913 051 11797.27 203.05 52480.95 88888.00 2016-02-20 05:36:02.413 051 11797.31 203.06 52480.95 88888.00 2016-02-20 05:36:02.913 051 11797.33 203.11 52480.95 88888.00 2016-02-20 05:36:03.413 051 11797.29 203.15 52480.96 88888.00 2016-02-20 05:36:03.913 051 11797.28 203.18 52480.97 88888.00 2016-02-20 05:36:04.413 051 11797.28 203.22 52480.97 88888.00 2016-02-20 05:36:04.913 051 11797.30 203.20 52480.97 88888.00 2016-02-20 05:36:05.413 051 11797.30 203.17 52480.93 88888.00 2016-02-20 05:36:05.913 051 11797.29 203.20 52480.90 88888.00 2016-02-20 05:36:06.413 051 11797.30 203.18 52480.93 88888.00 2016-02-20 05:36:06.913 051 11797.31 203.21 52480.90 88888.00 2016-02-20 05:36:07.413 051 11797.31 203.23 52480.91 88888.00 2016-02-20 05:36:07.913 051 11797.34 203.27 52480.93 88888.00 2016-02-20 05:36:08.413 051 11797.29 203.27 52480.94 88888.00 2016-02-20 05:36:08.913 051 11797.23 203.23 52480.89 88888.00 2016-02-20 05:36:09.413 051 11797.28 203.24 52480.88 88888.00 2016-02-20 05:36:09.913 051 11797.28 203.30 52480.88 88888.00 2016-02-20 05:36:10.413 051 11797.23 203.28 52480.89 88888.00 2016-02-20 05:36:10.913 051 11797.25 203.31 52480.91 88888.00 2016-02-20 05:36:11.413 051 11797.26 203.33 52480.95 88888.00 2016-02-20 05:36:11.913 051 11797.22 203.33 52480.95 88888.00 2016-02-20 05:36:12.413 051 11797.23 203.32 52480.94 88888.00 2016-02-20 05:36:12.913 051 11797.27 203.31 52480.94 88888.00 2016-02-20 05:36:13.413 051 11797.22 203.28 52480.95 88888.00 2016-02-20 05:36:13.913 051 11797.20 203.27 52480.98 88888.00 2016-02-20 05:36:14.413 051 11797.18 203.30 52480.97 88888.00 2016-02-20 05:36:14.913 051 11797.18 203.32 52480.96 88888.00 2016-02-20 05:36:15.413 051 11797.17 203.33 52480.95 88888.00 2016-02-20 05:36:15.913 051 11797.18 203.32 52480.89 88888.00 2016-02-20 05:36:16.413 051 11797.14 203.35 52480.93 88888.00 2016-02-20 05:36:16.913 051 11797.16 203.39 52480.94 88888.00 2016-02-20 05:36:17.413 051 11797.17 203.35 52480.89 88888.00 2016-02-20 05:36:17.913 051 11797.20 203.37 52480.91 88888.00 2016-02-20 05:36:18.413 051 11797.23 203.36 52480.91 88888.00 2016-02-20 05:36:18.913 051 11797.19 203.34 52480.87 88888.00 2016-02-20 05:36:19.413 051 11797.19 203.33 52480.84 88888.00 2016-02-20 05:36:19.913 051 11797.20 203.33 52480.86 88888.00 2016-02-20 05:36:20.413 051 11797.20 203.35 52480.88 88888.00 2016-02-20 05:36:20.913 051 11797.17 203.34 52480.87 88888.00 2016-02-20 05:36:21.413 051 11797.14 203.31 52480.87 88888.00 2016-02-20 05:36:21.913 051 11797.14 203.28 52480.86 88888.00 2016-02-20 05:36:22.413 051 11797.11 203.31 52480.82 88888.00 2016-02-20 05:36:22.913 051 11797.12 203.32 52480.79 88888.00 2016-02-20 05:36:23.404 051 11797.17 203.33 52480.85 88888.00 2016-02-20 05:36:23.904 051 11797.16 203.31 52480.86 88888.00 2016-02-20 05:36:24.404 051 11797.12 203.34 52480.82 88888.00 2016-02-20 05:36:24.904 051 11797.12 203.36 52480.85 88888.00 2016-02-20 05:36:25.404 051 11797.12 203.39 52480.87 88888.00 2016-02-20 05:36:25.904 051 11797.05 203.39 52480.87 88888.00 2016-02-20 05:36:26.404 051 11797.03 203.37 52480.88 88888.00 2016-02-20 05:36:26.904 051 11797.03 203.39 52480.85 88888.00 2016-02-20 05:36:27.404 051 11797.04 203.41 52480.85 88888.00 2016-02-20 05:36:27.904 051 11797.07 203.40 52480.86 88888.00 2016-02-20 05:36:28.404 051 11797.05 203.40 52480.85 88888.00 2016-02-20 05:36:28.904 051 11797.02 203.36 52480.82 88888.00 2016-02-20 05:36:29.404 051 11797.01 203.36 52480.77 88888.00 2016-02-20 05:36:29.904 051 11797.07 203.44 52480.79 88888.00 2016-02-20 05:36:30.404 051 11797.04 203.40 52480.81 88888.00 2016-02-20 05:36:30.904 051 11797.01 203.37 52480.82 88888.00 2016-02-20 05:36:31.404 051 11797.00 203.40 52480.80 88888.00 2016-02-20 05:36:31.904 051 11796.99 203.36 52480.78 88888.00 2016-02-20 05:36:32.404 051 11797.01 203.33 52480.75 88888.00 2016-02-20 05:36:32.904 051 11797.01 203.33 52480.72 88888.00 2016-02-20 05:36:33.404 051 11797.00 203.33 52480.69 88888.00 2016-02-20 05:36:33.904 051 11796.99 203.34 52480.68 88888.00 2016-02-20 05:36:34.404 051 11796.99 203.34 52480.70 88888.00 2016-02-20 05:36:34.904 051 11797.03 203.33 52480.70 88888.00 2016-02-20 05:36:35.404 051 11797.01 203.32 52480.69 88888.00 2016-02-20 05:36:35.904 051 11796.96 203.31 52480.70 88888.00 2016-02-20 05:36:36.404 051 11796.92 203.32 52480.71 88888.00 2016-02-20 05:36:36.904 051 11796.91 203.33 52480.69 88888.00 2016-02-20 05:36:37.404 051 11796.93 203.36 52480.68 88888.00 2016-02-20 05:36:37.904 051 11796.91 203.34 52480.64 88888.00 2016-02-20 05:36:38.404 051 11796.94 203.33 52480.64 88888.00 2016-02-20 05:36:38.904 051 11796.95 203.34 52480.64 88888.00 2016-02-20 05:36:39.404 051 11796.94 203.33 52480.63 88888.00 2016-02-20 05:36:39.904 051 11796.95 203.33 52480.63 88888.00 2016-02-20 05:36:40.404 051 11796.94 203.31 52480.62 88888.00 2016-02-20 05:36:40.904 051 11796.88 203.32 52480.61 88888.00 2016-02-20 05:36:41.404 051 11796.91 203.32 52480.60 88888.00 2016-02-20 05:36:41.904 051 11796.91 203.33 52480.59 88888.00 2016-02-20 05:36:42.404 051 11796.88 203.33 52480.58 88888.00 2016-02-20 05:36:42.904 051 11796.90 203.31 52480.61 88888.00 2016-02-20 05:36:43.404 051 11796.88 203.30 52480.63 88888.00 2016-02-20 05:36:43.904 051 11796.88 203.31 52480.63 88888.00 2016-02-20 05:36:44.404 051 11796.87 203.30 52480.64 88888.00 2016-02-20 05:36:44.904 051 11796.86 203.25 52480.64 88888.00 2016-02-20 05:36:45.404 051 11796.86 203.23 52480.61 88888.00 2016-02-20 05:36:45.904 051 11796.86 203.23 52480.60 88888.00 2016-02-20 05:36:46.404 051 11796.85 203.23 52480.61 88888.00 2016-02-20 05:36:46.904 051 11796.82 203.23 52480.61 88888.00 2016-02-20 05:36:47.404 051 11796.76 203.22 52480.56 88888.00 2016-02-20 05:36:47.904 051 11796.76 203.23 52480.61 88888.00 2016-02-20 05:36:48.404 051 11796.73 203.22 52480.62 88888.00 2016-02-20 05:36:48.904 051 11796.72 203.18 52480.58 88888.00 2016-02-20 05:36:49.404 051 11796.69 203.20 52480.54 88888.00 2016-02-20 05:36:49.904 051 11796.70 203.18 52480.56 88888.00 2016-02-20 05:36:50.404 051 11796.69 203.18 52480.61 88888.00 2016-02-20 05:36:50.904 051 11796.66 203.16 52480.60 88888.00 2016-02-20 05:36:51.404 051 11796.65 203.16 52480.60 88888.00 2016-02-20 05:36:51.904 051 11796.61 203.18 52480.62 88888.00 2016-02-20 05:36:52.404 051 11796.59 203.20 52480.61 88888.00 2016-02-20 05:36:52.904 051 11796.59 203.20 52480.63 88888.00 2016-02-20 05:36:53.404 051 11796.58 203.24 52480.62 88888.00 2016-02-20 05:36:53.904 051 11796.51 203.24 52480.60 88888.00 2016-02-20 05:36:54.404 051 11796.50 203.22 52480.58 88888.00 2016-02-20 05:36:54.904 051 11796.50 203.21 52480.56 88888.00 2016-02-20 05:36:55.404 051 11796.51 203.20 52480.56 88888.00 2016-02-20 05:36:55.904 051 11796.51 203.21 52480.60 88888.00 2016-02-20 05:36:56.404 051 11796.48 203.20 52480.59 88888.00 2016-02-20 05:36:56.904 051 11796.47 203.21 52480.58 88888.00 2016-02-20 05:36:57.404 051 11796.48 203.18 52480.55 88888.00 2016-02-20 05:36:57.904 051 11796.46 203.21 52480.55 88888.00 2016-02-20 05:36:58.404 051 11796.44 203.20 52480.52 88888.00 2016-02-20 05:36:58.904 051 11796.44 203.17 52480.54 88888.00 2016-02-20 05:36:59.404 051 11796.39 203.15 52480.55 88888.00 2016-02-20 05:36:59.904 051 11796.37 203.16 52480.55 88888.00 2016-02-20 05:37:00.404 051 11796.35 203.17 52480.56 88888.00 2016-02-20 05:37:00.904 051 11796.35 203.15 52480.56 88888.00 2016-02-20 05:37:01.404 051 11796.32 203.17 52480.55 88888.00 2016-02-20 05:37:01.904 051 11796.34 203.20 52480.56 88888.00 2016-02-20 05:37:02.404 051 11796.34 203.16 52480.53 88888.00 2016-02-20 05:37:02.904 051 11796.34 203.16 52480.51 88888.00 2016-02-20 05:37:03.404 051 11796.34 203.20 52480.53 88888.00 2016-02-20 05:37:03.904 051 11796.33 203.21 52480.53 88888.00 2016-02-20 05:37:04.404 051 11796.32 203.17 52480.52 88888.00 2016-02-20 05:37:04.904 051 11796.30 203.13 52480.51 88888.00 2016-02-20 05:37:05.404 051 11796.24 203.14 52480.52 88888.00 2016-02-20 05:37:05.904 051 11796.21 203.14 52480.50 88888.00 2016-02-20 05:37:06.404 051 11796.22 203.13 52480.50 88888.00 2016-02-20 05:37:06.904 051 11796.21 203.12 52480.52 88888.00 2016-02-20 05:37:07.404 051 11796.25 203.12 52480.51 88888.00 2016-02-20 05:37:07.904 051 11796.21 203.12 52480.51 88888.00 2016-02-20 05:37:08.404 051 11796.17 203.08 52480.50 88888.00 2016-02-20 05:37:08.904 051 11796.16 203.11 52480.44 88888.00 2016-02-20 05:37:09.404 051 11796.16 203.12 52480.43 88888.00 2016-02-20 05:37:09.904 051 11796.21 203.13 52480.46 88888.00 2016-02-20 05:37:10.404 051 11796.23 203.10 52480.49 88888.00 2016-02-20 05:37:10.904 051 11796.22 203.07 52480.49 88888.00 2016-02-20 05:37:11.404 051 11796.20 203.07 52480.51 88888.00 2016-02-20 05:37:11.904 051 11796.19 203.07 52480.50 88888.00 2016-02-20 05:37:12.404 051 11796.20 203.06 52480.47 88888.00 2016-02-20 05:37:12.904 051 11796.16 203.05 52480.49 88888.00 2016-02-20 05:37:13.404 051 11796.15 203.04 52480.47 88888.00 2016-02-20 05:37:13.904 051 11796.09 203.07 52480.46 88888.00 2016-02-20 05:37:14.404 051 11796.11 203.10 52480.46 88888.00 2016-02-20 05:37:14.904 051 11796.12 203.07 52480.45 88888.00 2016-02-20 05:37:15.404 051 11796.08 203.08 52480.50 88888.00 2016-02-20 05:37:15.904 051 11796.06 203.05 52480.50 88888.00 2016-02-20 05:37:16.404 051 11796.06 203.07 52480.49 88888.00 2016-02-20 05:37:16.904 051 11796.06 203.06 52480.51 88888.00 2016-02-20 05:37:17.404 051 11796.04 203.06 52480.50 88888.00 2016-02-20 05:37:17.904 051 11796.02 203.06 52480.47 88888.00 2016-02-20 05:37:18.404 051 11796.03 203.10 52480.47 88888.00 2016-02-20 05:37:18.904 051 11796.00 203.10 52480.47 88888.00 2016-02-20 05:37:19.404 051 11796.02 203.10 52480.45 88888.00 2016-02-20 05:37:19.904 051 11795.99 203.10 52480.43 88888.00 2016-02-20 05:37:20.404 051 11795.95 203.11 52480.44 88888.00 2016-02-20 05:37:20.904 051 11795.93 203.12 52480.45 88888.00 2016-02-20 05:37:21.404 051 11795.90 203.11 52480.43 88888.00 2016-02-20 05:37:21.904 051 11795.86 203.12 52480.46 88888.00 2016-02-20 05:37:22.404 051 11795.86 203.11 52480.43 88888.00 2016-02-20 05:37:22.904 051 11795.85 203.11 52480.44 88888.00 2016-02-20 05:37:23.404 051 11795.82 203.11 52480.44 88888.00 2016-02-20 05:37:23.904 051 11795.79 203.12 52480.44 88888.00 2016-02-20 05:37:24.404 051 11795.78 203.12 52480.45 88888.00 2016-02-20 05:37:24.904 051 11795.76 203.13 52480.43 88888.00 2016-02-20 05:37:25.404 051 11795.76 203.14 52480.41 88888.00 2016-02-20 05:37:25.904 051 11795.74 203.18 52480.37 88888.00 2016-02-20 05:37:26.404 051 11795.71 203.20 52480.42 88888.00 2016-02-20 05:37:26.904 051 11795.71 203.17 52480.43 88888.00 2016-02-20 05:37:27.404 051 11795.73 203.18 52480.43 88888.00 2016-02-20 05:37:27.904 051 11795.72 203.15 52480.43 88888.00 2016-02-20 05:37:28.404 051 11795.70 203.14 52480.41 88888.00 2016-02-20 05:37:28.904 051 11795.67 203.15 52480.38 88888.00 2016-02-20 05:37:29.404 051 11795.70 203.18 52480.40 88888.00 2016-02-20 05:37:29.904 051 11795.68 203.22 52480.42 88888.00 2016-02-20 05:37:30.404 051 11795.64 203.18 52480.38 88888.00 2016-02-20 05:37:30.904 051 11795.68 203.18 52480.37 88888.00 2016-02-20 05:37:31.404 051 11795.70 203.22 52480.36 88888.00 2016-02-20 05:37:31.904 051 11795.70 203.21 52480.42 88888.00 2016-02-20 05:37:32.404 051 11795.69 203.18 52480.41 88888.00 2016-02-20 05:37:32.904 051 11795.74 203.23 52480.37 88888.00 2016-02-20 05:37:33.404 051 11795.79 203.23 52480.36 88888.00 2016-02-20 05:37:33.904 051 11795.77 203.22 52480.37 88888.00 2016-02-20 05:37:34.404 051 11795.77 203.18 52480.34 88888.00 2016-02-20 05:37:34.904 051 11795.77 203.16 52480.33 88888.00 2016-02-20 05:37:35.404 051 11795.82 203.16 52480.33 88888.00 2016-02-20 05:37:35.904 051 11795.86 203.16 52480.33 88888.00 2016-02-20 05:37:36.404 051 11795.85 203.17 52480.29 88888.00 2016-02-20 05:37:36.904 051 11795.85 203.15 52480.27 88888.00 2016-02-20 05:37:37.404 051 11795.85 203.15 52480.24 88888.00 2016-02-20 05:37:37.904 051 11795.85 203.13 52480.24 88888.00 2016-02-20 05:37:38.404 051 11795.82 203.11 52480.24 88888.00 2016-02-20 05:37:38.904 051 11795.87 203.12 52480.21 88888.00 2016-02-20 05:37:39.404 051 11795.84 203.12 52480.21 88888.00 2016-02-20 05:37:39.904 051 11795.79 203.10 52480.16 88888.00 2016-02-20 05:37:40.404 051 11795.78 203.14 52480.15 88888.00 2016-02-20 05:37:40.904 051 11795.77 203.12 52480.18 88888.00 2016-02-20 05:37:41.404 051 11795.76 203.10 52480.24 88888.00 2016-02-20 05:37:41.904 051 11795.78 203.10 52480.23 88888.00 2016-02-20 05:37:42.404 051 11795.82 203.07 52480.17 88888.00 2016-02-20 05:37:42.904 051 11795.84 203.06 52480.17 88888.00 2016-02-20 05:37:43.404 051 11795.78 203.05 52480.16 88888.00 2016-02-20 05:37:43.904 051 11795.78 203.08 52480.15 88888.00 2016-02-20 05:37:44.404 051 11795.78 203.08 52480.16 88888.00 2016-02-20 05:37:44.904 051 11795.74 203.05 52480.15 88888.00 2016-02-20 05:37:45.404 051 11795.73 203.04 52480.12 88888.00 2016-02-20 05:37:45.904 051 11795.71 203.06 52480.11 88888.00 2016-02-20 05:37:46.404 051 11795.71 203.07 52480.12 88888.00 2016-02-20 05:37:46.904 051 11795.71 203.06 52480.11 88888.00 2016-02-20 05:37:47.404 051 11795.70 203.05 52480.11 88888.00 2016-02-20 05:37:47.904 051 11795.68 203.07 52480.12 88888.00 2016-02-20 05:37:48.404 051 11795.63 203.12 52480.14 88888.00 2016-02-20 05:37:48.904 051 11795.61 203.08 52480.16 88888.00 2016-02-20 05:37:49.404 051 11795.60 203.07 52480.11 88888.00 2016-02-20 05:37:49.904 051 11795.59 203.07 52480.10 88888.00 2016-02-20 05:37:50.404 051 11795.54 203.08 52480.09 88888.00 2016-02-20 05:37:50.904 051 11795.55 203.06 52480.07 88888.00 2016-02-20 05:37:51.404 051 11795.53 203.06 52480.02 88888.00 2016-02-20 05:37:51.904 051 11795.50 203.08 52480.02 88888.00 2016-02-20 05:37:52.404 051 11795.53 203.12 52480.01 88888.00 2016-02-20 05:37:52.904 051 11795.54 203.12 52480.03 88888.00 2016-02-20 05:37:53.404 051 11795.53 203.11 52480.05 88888.00 2016-02-20 05:37:53.904 051 11795.52 203.11 52480.00 88888.00 2016-02-20 05:37:54.404 051 11795.54 203.08 52480.03 88888.00 2016-02-20 05:37:54.904 051 11795.56 203.08 52480.03 88888.00 2016-02-20 05:37:55.404 051 11795.55 203.04 52480.01 88888.00 2016-02-20 05:37:55.904 051 11795.53 203.01 52480.05 88888.00 2016-02-20 05:37:56.404 051 11795.54 202.96 52480.02 88888.00 2016-02-20 05:37:56.904 051 11795.54 202.94 52480.00 88888.00 2016-02-20 05:37:57.404 051 11795.56 202.94 52480.01 88888.00 2016-02-20 05:37:57.904 051 11795.56 202.95 52480.00 88888.00 2016-02-20 05:37:58.404 051 11795.59 202.93 52479.99 88888.00 2016-02-20 05:37:58.904 051 11795.61 202.95 52480.03 88888.00 2016-02-20 05:37:59.404 051 11795.59 202.95 52480.05 88888.00 2016-02-20 05:37:59.904 051 11795.58 202.92 52480.07 88888.00 2016-02-20 05:38:00.404 051 11795.54 202.89 52480.08 88888.00 2016-02-20 05:38:00.904 051 11795.54 202.88 52480.03 88888.00 2016-02-20 05:38:01.404 051 11795.50 202.88 52480.02 88888.00 2016-02-20 05:38:01.904 051 11795.49 202.91 52480.02 88888.00 2016-02-20 05:38:02.404 051 11795.50 202.91 52479.99 88888.00 2016-02-20 05:38:02.904 051 11795.47 202.89 52480.00 88888.00 2016-02-20 05:38:03.404 051 11795.47 202.88 52480.01 88888.00 2016-02-20 05:38:03.904 051 11795.44 202.87 52480.00 88888.00 2016-02-20 05:38:04.404 051 11795.42 202.88 52479.99 88888.00 2016-02-20 05:38:04.904 051 11795.46 202.89 52480.02 88888.00 2016-02-20 05:38:05.404 051 11795.47 202.88 52480.05 88888.00 2016-02-20 05:38:05.904 051 11795.46 202.87 52480.05 88888.00 2016-02-20 05:38:06.404 051 11795.46 202.91 52480.03 88888.00 2016-02-20 05:38:06.904 051 11795.44 202.89 52480.00 88888.00 2016-02-20 05:38:07.404 051 11795.41 202.91 52480.07 88888.00 2016-02-20 05:38:07.904 051 11795.42 202.94 52480.06 88888.00 2016-02-20 05:38:08.404 051 11795.42 202.96 52480.02 88888.00 2016-02-20 05:38:08.904 051 11795.38 202.99 52480.02 88888.00 2016-02-20 05:38:09.404 051 11795.33 202.96 52480.02 88888.00 2016-02-20 05:38:09.904 051 11795.34 202.88 52480.01 88888.00 2016-02-20 05:38:10.404 051 11795.30 202.86 52480.01 88888.00 2016-02-20 05:38:10.904 051 11795.27 202.85 52480.03 88888.00 2016-02-20 05:38:11.404 051 11795.27 202.87 52480.02 88888.00 2016-02-20 05:38:11.904 051 11795.28 202.89 52480.05 88888.00 2016-02-20 05:38:12.404 051 11795.25 202.89 52480.05 88888.00 2016-02-20 05:38:12.904 051 11795.23 202.92 52480.01 88888.00 2016-02-20 05:38:13.404 051 11795.20 202.95 52479.99 88888.00 2016-02-20 05:38:13.904 051 11795.20 202.96 52480.00 88888.00 2016-02-20 05:38:14.404 051 11795.21 202.96 52480.00 88888.00 2016-02-20 05:38:14.904 051 11795.25 202.98 52480.00 88888.00 2016-02-20 05:38:15.404 051 11795.21 202.97 52479.99 88888.00 2016-02-20 05:38:15.904 051 11795.18 203.01 52480.01 88888.00 2016-02-20 05:38:16.404 051 11795.16 203.03 52480.02 88888.00 2016-02-20 05:38:16.904 051 11795.14 203.04 52480.01 88888.00 2016-02-20 05:38:17.404 051 11795.15 203.05 52479.98 88888.00 2016-02-20 05:38:17.904 051 11795.16 203.02 52479.94 88888.00 2016-02-20 05:38:18.404 051 11795.16 203.05 52479.96 88888.00 2016-02-20 05:38:18.904 051 11795.11 203.07 52479.99 88888.00 2016-02-20 05:38:19.404 051 11795.10 203.04 52480.00 88888.00 2016-02-20 05:38:19.904 051 11795.14 203.07 52480.01 88888.00 2016-02-20 05:38:20.404 051 11795.11 203.11 52480.01 88888.00 2016-02-20 05:38:20.904 051 11795.07 203.08 52480.06 88888.00 2016-02-20 05:38:21.404 051 11795.03 203.07 52480.08 88888.00 2016-02-20 05:38:21.904 051 11795.00 203.10 52480.10 88888.00 2016-02-20 05:38:22.404 051 11795.03 203.12 52480.07 88888.00 2016-02-20 05:38:22.904 051 11795.09 203.18 52480.05 88888.00 2016-02-20 05:38:23.404 051 11795.08 203.18 52480.05 88888.00 2016-02-20 05:38:23.904 051 11795.09 203.15 52480.02 88888.00 2016-02-20 05:38:24.404 051 11795.08 203.15 52480.00 88888.00 2016-02-20 05:38:24.904 051 11795.08 203.14 52480.03 88888.00 2016-02-20 05:38:25.404 051 11795.07 203.14 52480.06 88888.00 2016-02-20 05:38:25.904 051 11795.09 203.13 52480.07 88888.00 2016-02-20 05:38:26.404 051 11795.11 203.14 52480.06 88888.00 2016-02-20 05:38:26.904 051 11795.08 203.16 52480.06 88888.00 2016-02-20 05:38:27.404 051 11795.06 203.16 52480.06 88888.00 2016-02-20 05:38:27.904 051 11795.06 203.15 52480.06 88888.00 2016-02-20 05:38:28.404 051 11795.07 203.16 52480.07 88888.00 2016-02-20 05:38:28.904 051 11795.05 203.20 52480.10 88888.00 2016-02-20 05:38:29.404 051 11795.03 203.20 52480.08 88888.00 2016-02-20 05:38:29.904 051 11795.03 203.16 52480.06 88888.00 2016-02-20 05:38:30.404 051 11795.02 203.13 52480.03 88888.00 2016-02-20 05:38:30.904 051 11795.05 203.13 52480.06 88888.00 2016-02-20 05:38:31.404 051 11795.06 203.16 52480.07 88888.00 2016-02-20 05:38:31.904 051 11795.05 203.17 52480.12 88888.00 2016-02-20 05:38:32.404 051 11795.01 203.18 52480.11 88888.00 2016-02-20 05:38:32.904 051 11795.06 203.22 52480.09 88888.00 2016-02-20 05:38:33.404 051 11795.08 203.18 52480.06 88888.00 2016-02-20 05:38:33.904 051 11795.08 203.21 52480.03 88888.00 2016-02-20 05:38:34.404 051 11795.03 203.22 52480.00 88888.00 2016-02-20 05:38:34.904 051 11795.03 203.22 52480.01 88888.00 2016-02-20 05:38:35.404 051 11795.03 203.23 52480.02 88888.00 2016-02-20 05:38:35.904 051 11795.05 203.22 52480.03 88888.00 2016-02-20 05:38:36.404 051 11795.05 203.23 52480.05 88888.00 2016-02-20 05:38:36.904 051 11795.03 203.22 52480.05 88888.00 2016-02-20 05:38:37.404 051 11795.07 203.23 52480.03 88888.00 2016-02-20 05:38:37.904 051 11795.06 203.31 52480.03 88888.00 2016-02-20 05:38:38.404 051 11795.08 203.24 52480.06 88888.00 2016-02-20 05:38:38.904 051 11795.09 203.25 52480.06 88888.00 2016-02-20 05:38:39.404 051 11795.08 203.24 52480.02 88888.00 2016-02-20 05:38:39.904 051 11795.09 203.23 52480.01 88888.00 2016-02-20 05:38:40.404 051 11795.09 203.24 52480.00 88888.00 2016-02-20 05:38:40.904 051 11795.09 203.26 52480.01 88888.00 2016-02-20 05:38:41.404 051 11795.09 203.23 52480.02 88888.00 2016-02-20 05:38:41.904 051 11795.12 203.20 52480.05 88888.00 2016-02-20 05:38:42.404 051 11795.12 203.17 52480.03 88888.00 2016-02-20 05:38:42.904 051 11795.11 203.20 52479.98 88888.00 2016-02-20 05:38:43.404 051 11795.14 203.17 52479.99 88888.00 2016-02-20 05:38:43.904 051 11795.18 203.17 52480.00 88888.00 2016-02-20 05:38:44.404 051 11795.24 203.18 52480.00 88888.00 2016-02-20 05:38:44.904 051 11795.23 203.23 52479.98 88888.00 2016-02-20 05:38:45.404 051 11795.21 203.24 52480.01 88888.00 2016-02-20 05:38:45.904 051 11795.19 203.26 52480.00 88888.00 2016-02-20 05:38:46.404 051 11795.18 203.27 52480.01 88888.00 2016-02-20 05:38:46.904 051 11795.21 203.30 52480.03 88888.00 2016-02-20 05:38:47.404 051 11795.23 203.30 52480.03 88888.00 2016-02-20 05:38:47.904 051 11795.27 203.22 52480.00 88888.00 2016-02-20 05:38:48.404 051 11795.29 203.23 52479.99 88888.00 2016-02-20 05:38:48.904 051 11795.29 203.21 52480.00 88888.00 2016-02-20 05:38:49.404 051 11795.29 203.22 52480.00 88888.00 2016-02-20 05:38:49.904 051 11795.30 203.22 52479.98 88888.00 2016-02-20 05:38:50.404 051 11795.30 203.21 52479.96 88888.00 2016-02-20 05:38:50.904 051 11795.25 203.22 52479.97 88888.00 2016-02-20 05:38:51.404 051 11795.25 203.23 52479.97 88888.00 2016-02-20 05:38:51.904 051 11795.25 203.23 52479.99 88888.00 2016-02-20 05:38:52.404 051 11795.27 203.22 52479.98 88888.00 2016-02-20 05:38:52.904 051 11795.30 203.24 52479.93 88888.00 2016-02-20 05:38:53.404 051 11795.28 203.23 52479.90 88888.00 2016-02-20 05:38:53.904 051 11795.25 203.24 52479.90 88888.00 2016-02-20 05:38:54.404 051 11795.25 203.25 52479.92 88888.00 2016-02-20 05:38:54.904 051 11795.25 203.25 52479.94 88888.00 2016-02-20 05:38:55.404 051 11795.21 203.26 52479.96 88888.00 2016-02-20 05:38:55.904 051 11795.18 203.25 52479.96 88888.00 2016-02-20 05:38:56.404 051 11795.19 203.26 52479.97 88888.00 2016-02-20 05:38:56.904 051 11795.25 203.31 52479.96 88888.00 2016-02-20 05:38:57.404 051 11795.25 203.32 52479.97 88888.00 2016-02-20 05:38:57.904 051 11795.26 203.33 52479.96 88888.00 2016-02-20 05:38:58.404 051 11795.29 203.34 52479.97 88888.00 2016-02-20 05:38:58.904 051 11795.29 203.36 52479.99 88888.00 2016-02-20 05:38:59.404 051 11795.34 203.33 52479.97 88888.00 2016-02-20 05:38:59.904 051 11795.30 203.30 52479.94 88888.00 2016-02-20 05:39:00.404 051 11795.30 203.32 52479.98 88888.00 2016-02-20 05:39:00.904 051 11795.32 203.36 52479.99 88888.00 2016-02-20 05:39:01.404 051 11795.30 203.39 52479.96 88888.00 2016-02-20 05:39:01.904 051 11795.32 203.41 52479.98 88888.00 2016-02-20 05:39:02.404 051 11795.34 203.42 52480.02 88888.00 2016-02-20 05:39:02.904 051 11795.35 203.42 52480.05 88888.00 2016-02-20 05:39:03.404 051 11795.38 203.42 52480.01 88888.00 2016-02-20 05:39:03.904 051 11795.36 203.41 52480.01 88888.00 2016-02-20 05:39:04.404 051 11795.38 203.39 52480.00 88888.00 2016-02-20 05:39:04.904 051 11795.40 203.40 52480.00 88888.00 2016-02-20 05:39:05.404 051 11795.36 203.40 52479.98 88888.00 2016-02-20 05:39:05.904 051 11795.29 203.40 52480.00 88888.00 2016-02-20 05:39:06.404 051 11795.29 203.41 52480.06 88888.00 2016-02-20 05:39:06.904 051 11795.32 203.41 52480.03 88888.00 2016-02-20 05:39:07.404 051 11795.38 203.37 52480.01 88888.00 2016-02-20 05:39:07.904 051 11795.44 203.35 52479.99 88888.00 2016-02-20 05:39:08.404 051 11795.38 203.41 52480.01 88888.00 2016-02-20 05:39:08.904 051 11795.38 203.45 52480.03 88888.00 2016-02-20 05:39:09.404 051 11795.43 203.44 52480.02 88888.00 2016-02-20 05:39:09.904 051 11795.51 203.46 52480.03 88888.00 2016-02-20 05:39:10.404 051 11795.52 203.46 52480.07 88888.00 2016-02-20 05:39:10.904 051 11795.52 203.45 52480.07 88888.00 2016-02-20 05:39:11.404 051 11795.52 203.42 52480.05 88888.00 2016-02-20 05:39:11.904 051 11795.53 203.44 52480.02 88888.00 2016-02-20 05:39:12.404 051 11795.58 203.43 52480.05 88888.00 2016-02-20 05:39:12.904 051 11795.59 203.42 52480.07 88888.00 2016-02-20 05:39:13.405 051 11795.63 203.35 52480.03 88888.00 2016-02-20 05:39:13.905 051 11795.65 203.33 52480.05 88888.00 2016-02-20 05:39:14.405 051 11795.63 203.32 52480.03 88888.00 2016-02-20 05:39:14.905 051 11795.64 203.36 52480.03 88888.00 2016-02-20 05:39:15.405 051 11795.63 203.37 52480.11 88888.00 2016-02-20 05:39:15.905 051 11795.55 203.33 52480.11 88888.00 2016-02-20 05:39:16.405 051 11795.60 203.34 52480.09 88888.00 2016-02-20 05:39:16.905 051 11795.59 203.37 52480.10 88888.00 2016-02-20 05:39:17.405 051 11795.62 203.34 52480.15 88888.00 2016-02-20 05:39:17.905 051 11795.69 203.35 52480.14 88888.00 2016-02-20 05:39:18.405 051 11795.70 203.35 52480.17 88888.00 2016-02-20 05:39:18.905 051 11795.70 203.35 52480.14 88888.00 2016-02-20 05:39:19.405 051 11795.68 203.35 52480.11 88888.00 2016-02-20 05:39:19.905 051 11795.69 203.37 52480.14 88888.00 2016-02-20 05:39:20.405 051 11795.68 203.40 52480.17 88888.00 2016-02-20 05:39:20.905 051 11795.70 203.43 52480.16 88888.00 2016-02-20 05:39:21.405 051 11795.70 203.45 52480.14 88888.00 2016-02-20 05:39:21.905 051 11795.71 203.43 52480.15 88888.00 2016-02-20 05:39:22.405 051 11795.71 203.42 52480.17 88888.00 2016-02-20 05:39:22.905 051 11795.74 203.41 52480.17 88888.00 2016-02-20 05:39:23.405 051 11795.73 203.40 52480.19 88888.00 2016-02-20 05:39:23.905 051 11795.73 203.34 52480.20 88888.00 2016-02-20 05:39:24.405 051 11795.71 203.39 52480.20 88888.00 2016-02-20 05:39:24.905 051 11795.68 203.43 52480.24 88888.00 2016-02-20 05:39:25.405 051 11795.69 203.43 52480.21 88888.00 2016-02-20 05:39:25.905 051 11795.72 203.37 52480.24 88888.00 2016-02-20 05:39:26.405 051 11795.74 203.36 52480.25 88888.00 2016-02-20 05:39:26.905 051 11795.73 203.34 52480.28 88888.00 2016-02-20 05:39:27.405 051 11795.74 203.31 52480.31 88888.00 2016-02-20 05:39:27.905 051 11795.72 203.36 52480.29 88888.00 2016-02-20 05:39:28.405 051 11795.72 203.39 52480.28 88888.00 2016-02-20 05:39:28.905 051 11795.72 203.34 52480.29 88888.00 2016-02-20 05:39:29.405 051 11795.73 203.36 52480.32 88888.00 2016-02-20 05:39:29.905 051 11795.69 203.40 52480.33 88888.00 2016-02-20 05:39:30.405 051 11795.70 203.41 52480.36 88888.00 2016-02-20 05:39:30.905 051 11795.72 203.41 52480.34 88888.00 2016-02-20 05:39:31.405 051 11795.74 203.40 52480.33 88888.00 2016-02-20 05:39:31.905 051 11795.74 203.40 52480.34 88888.00 2016-02-20 05:39:32.405 051 11795.77 203.44 52480.35 88888.00 2016-02-20 05:39:32.905 051 11795.80 203.41 52480.35 88888.00 2016-02-20 05:39:33.405 051 11795.77 203.41 52480.37 88888.00 2016-02-20 05:39:33.905 051 11795.77 203.41 52480.35 88888.00 2016-02-20 05:39:34.405 051 11795.76 203.40 52480.34 88888.00 2016-02-20 05:39:34.905 051 11795.78 203.42 52480.36 88888.00 2016-02-20 05:39:35.405 051 11795.78 203.44 52480.42 88888.00 2016-02-20 05:39:35.905 051 11795.77 203.43 52480.44 88888.00 2016-02-20 05:39:36.405 051 11795.74 203.42 52480.42 88888.00 2016-02-20 05:39:36.905 051 11795.73 203.39 52480.44 88888.00 2016-02-20 05:39:37.405 051 11795.76 203.35 52480.43 88888.00 2016-02-20 05:39:37.905 051 11795.77 203.39 52480.43 88888.00 2016-02-20 05:39:38.405 051 11795.71 203.39 52480.44 88888.00 2016-02-20 05:39:38.905 051 11795.72 203.40 52480.44 88888.00 2016-02-20 05:39:39.405 051 11795.76 203.40 52480.42 88888.00 2016-02-20 05:39:39.905 051 11795.76 203.35 52480.43 88888.00 2016-02-20 05:39:40.405 051 11795.76 203.34 52480.45 88888.00 2016-02-20 05:39:40.905 051 11795.79 203.35 52480.50 88888.00 2016-02-20 05:39:41.405 051 11795.82 203.32 52480.53 88888.00 2016-02-20 05:39:41.905 051 11795.79 203.31 52480.51 88888.00 2016-02-20 05:39:42.405 051 11795.80 203.34 52480.49 88888.00 2016-02-20 05:39:42.905 051 11795.81 203.36 52480.47 88888.00 2016-02-20 05:39:43.405 051 11795.82 203.35 52480.51 88888.00 2016-02-20 05:39:43.905 051 11795.84 203.35 52480.54 88888.00 2016-02-20 05:39:44.405 051 11795.82 203.36 52480.55 88888.00 2016-02-20 05:39:44.905 051 11795.81 203.36 52480.53 88888.00 2016-02-20 05:39:45.405 051 11795.79 203.35 52480.52 88888.00 2016-02-20 05:39:45.905 051 11795.80 203.37 52480.53 88888.00 2016-02-20 05:39:46.405 051 11795.84 203.37 52480.52 88888.00 2016-02-20 05:39:46.905 051 11795.84 203.37 52480.50 88888.00 2016-02-20 05:39:47.405 051 11795.82 203.36 52480.50 88888.00 2016-02-20 05:39:47.905 051 11795.87 203.35 52480.50 88888.00 2016-02-20 05:39:48.405 051 11795.88 203.35 52480.49 88888.00 2016-02-20 05:39:48.905 051 11795.89 203.32 52480.46 88888.00 2016-02-20 05:39:49.405 051 11795.89 203.31 52480.43 88888.00 2016-02-20 05:39:49.905 051 11795.89 203.31 52480.47 88888.00 2016-02-20 05:39:50.405 051 11795.91 203.27 52480.51 88888.00 2016-02-20 05:39:50.905 051 11795.96 203.27 52480.50 88888.00 2016-02-20 05:39:51.405 051 11795.95 203.34 52480.47 88888.00 2016-02-20 05:39:51.905 051 11796.00 203.32 52480.45 88888.00 2016-02-20 05:39:52.405 051 11796.07 203.27 52480.43 88888.00 2016-02-20 05:39:52.905 051 11796.05 203.23 52480.47 88888.00 2016-02-20 05:39:53.405 051 11796.07 203.24 52480.50 88888.00 2016-02-20 05:39:53.905 051 11796.15 203.26 52480.47 88888.00 2016-02-20 05:39:54.405 051 11796.14 203.25 52480.45 88888.00 2016-02-20 05:39:54.905 051 11796.11 203.27 52480.43 88888.00 2016-02-20 05:39:55.405 051 11796.11 203.27 52480.41 88888.00 2016-02-20 05:39:55.905 051 11796.09 203.28 52480.44 88888.00 2016-02-20 05:39:56.405 051 11796.05 203.28 52480.41 88888.00 2016-02-20 05:39:56.905 051 11796.07 203.24 52480.38 88888.00 2016-02-20 05:39:57.405 051 11796.12 203.23 52480.38 88888.00 2016-02-20 05:39:57.905 051 11796.16 203.26 52480.41 88888.00 2016-02-20 05:39:58.405 051 11796.21 203.27 52480.43 88888.00 2016-02-20 05:39:58.905 051 11796.19 203.26 52480.43 88888.00 2016-02-20 05:39:59.405 051 11796.17 203.22 52480.44 88888.00 2016-02-20 05:39:59.905 051 11796.16 203.22 52480.49 88888.00 2016-02-20 05:40:00.405 051 11796.13 203.27 52480.50 88888.00 2016-02-20 05:40:00.905 051 11796.14 203.27 52480.49 88888.00 2016-02-20 05:40:01.405 051 11796.16 203.28 52480.52 88888.00 2016-02-20 05:40:01.905 051 11796.16 203.28 52480.54 88888.00 2016-02-20 05:40:02.405 051 11796.14 203.25 52480.56 88888.00 2016-02-20 05:40:02.905 051 11796.15 203.23 52480.58 88888.00 2016-02-20 05:40:03.405 051 11796.15 203.22 52480.60 88888.00 2016-02-20 05:40:03.905 051 11796.17 203.22 52480.59 88888.00 2016-02-20 05:40:04.405 051 11796.17 203.21 52480.54 88888.00 2016-02-20 05:40:04.905 051 11796.14 203.22 52480.53 88888.00 2016-02-20 05:40:05.405 051 11796.15 203.21 52480.58 88888.00 2016-02-20 05:40:05.905 051 11796.15 203.23 52480.61 88888.00 2016-02-20 05:40:06.405 051 11796.12 203.24 52480.63 88888.00 2016-02-20 05:40:06.905 051 11796.08 203.23 52480.67 88888.00 2016-02-20 05:40:07.405 051 11796.12 203.23 52480.68 88888.00 2016-02-20 05:40:07.905 051 11796.15 203.23 52480.68 88888.00 2016-02-20 05:40:08.405 051 11796.17 203.25 52480.67 88888.00 2016-02-20 05:40:08.905 051 11796.15 203.24 52480.69 88888.00 2016-02-20 05:40:09.405 051 11796.15 203.23 52480.69 88888.00 2016-02-20 05:40:09.905 051 11796.17 203.23 52480.69 88888.00 2016-02-20 05:40:10.405 051 11796.21 203.23 52480.70 88888.00 2016-02-20 05:40:10.905 051 11796.19 203.26 52480.67 88888.00 2016-02-20 05:40:11.405 051 11796.17 203.25 52480.68 88888.00 2016-02-20 05:40:11.905 051 11796.19 203.27 52480.69 88888.00 2016-02-20 05:40:12.405 051 11796.16 203.30 52480.70 88888.00 2016-02-20 05:40:12.905 051 11796.20 203.27 52480.70 88888.00 2016-02-20 05:40:13.405 051 11796.19 203.27 52480.72 88888.00 2016-02-20 05:40:13.905 051 11796.21 203.26 52480.72 88888.00 2016-02-20 05:40:14.405 051 11796.23 203.24 52480.69 88888.00 2016-02-20 05:40:14.905 051 11796.21 203.21 52480.69 88888.00 2016-02-20 05:40:15.405 051 11796.22 203.23 52480.70 88888.00 2016-02-20 05:40:15.905 051 11796.25 203.24 52480.73 88888.00 2016-02-20 05:40:16.405 051 11796.25 203.23 52480.73 88888.00 2016-02-20 05:40:16.905 051 11796.24 203.25 52480.77 88888.00 2016-02-20 05:40:17.405 051 11796.21 203.24 52480.76 88888.00 2016-02-20 05:40:17.905 051 11796.22 203.23 52480.75 88888.00 2016-02-20 05:40:18.405 051 11796.23 203.22 52480.76 88888.00 2016-02-20 05:40:18.905 051 11796.23 203.22 52480.75 88888.00 2016-02-20 05:40:19.405 051 11796.24 203.22 52480.75 88888.00 2016-02-20 05:40:19.905 051 11796.22 203.23 52480.70 88888.00 2016-02-20 05:40:20.405 051 11796.20 203.21 52480.69 88888.00 2016-02-20 05:40:20.905 051 11796.21 203.21 52480.69 88888.00 2016-02-20 05:40:21.405 051 11796.26 203.23 52480.69 88888.00 2016-02-20 05:40:21.905 051 11796.29 203.21 52480.75 88888.00 2016-02-20 05:40:22.405 051 11796.30 203.21 52480.79 88888.00 2016-02-20 05:40:22.905 051 11796.28 203.32 52480.84 88888.00 2016-02-20 05:40:23.405 051 11796.28 203.37 52480.82 88888.00 2016-02-20 05:40:23.905 051 11796.30 203.26 52480.84 88888.00 2016-02-20 05:40:24.405 051 11796.30 203.20 52480.84 88888.00 2016-02-20 05:40:24.905 051 11796.31 203.15 52480.86 88888.00 2016-02-20 05:40:25.405 051 11796.33 203.16 52480.82 88888.00 2016-02-20 05:40:25.905 051 11796.33 203.20 52480.84 88888.00 2016-02-20 05:40:26.405 051 11796.37 203.21 52480.86 88888.00 2016-02-20 05:40:26.905 051 11796.34 203.17 52480.85 88888.00 2016-02-20 05:40:27.405 051 11796.34 203.16 52480.84 88888.00 2016-02-20 05:40:27.905 051 11796.35 203.13 52480.82 88888.00 2016-02-20 05:40:28.405 051 11796.38 203.13 52480.85 88888.00 2016-02-20 05:40:28.905 051 11796.37 203.17 52480.86 88888.00 2016-02-20 05:40:29.405 051 11796.34 203.16 52480.85 88888.00 2016-02-20 05:40:29.905 051 11796.40 203.16 52480.80 88888.00 2016-02-20 05:40:30.405 051 11796.42 203.16 52480.79 88888.00 2016-02-20 05:40:30.905 051 11796.40 203.18 52480.84 88888.00 2016-02-20 05:40:31.405 051 11796.39 203.17 52480.89 88888.00 2016-02-20 05:40:31.905 051 11796.44 203.12 52480.94 88888.00 2016-02-20 05:40:32.405 051 11796.47 203.11 52480.89 88888.00 2016-02-20 05:40:32.905 051 11796.43 203.08 52480.87 88888.00 2016-02-20 05:40:33.405 051 11796.42 203.13 52480.85 88888.00 2016-02-20 05:40:33.905 051 11796.43 203.13 52480.87 88888.00 2016-02-20 05:40:34.405 051 11796.47 203.15 52480.91 88888.00 2016-02-20 05:40:34.905 051 11796.44 203.17 52480.94 88888.00 2016-02-20 05:40:35.405 051 11796.48 203.16 52480.94 88888.00 2016-02-20 05:40:35.905 051 11796.47 203.14 52480.93 88888.00 2016-02-20 05:40:36.405 051 11796.50 203.15 52480.94 88888.00 2016-02-20 05:40:36.905 051 11796.47 203.15 52480.96 88888.00 2016-02-20 05:40:37.405 051 11796.43 203.15 52481.00 88888.00 2016-02-20 05:40:37.905 051 11796.48 203.14 52480.99 88888.00 2016-02-20 05:40:38.405 051 11796.49 203.12 52481.00 88888.00 2016-02-20 05:40:38.905 051 11796.47 203.15 52481.05 88888.00 2016-02-20 05:40:39.405 051 11796.48 203.16 52481.06 88888.00 2016-02-20 05:40:39.905 051 11796.52 203.14 52481.02 88888.00 2016-02-20 05:40:40.405 051 11796.50 203.13 52481.03 88888.00 2016-02-20 05:40:40.905 051 11796.50 203.12 52481.02 88888.00 2016-02-20 05:40:41.405 051 11796.47 203.12 52481.02 88888.00 2016-02-20 05:40:41.905 051 11796.46 203.13 52481.03 88888.00 2016-02-20 05:40:42.405 051 11796.47 203.10 52481.06 88888.00 2016-02-20 05:40:42.905 051 11796.46 203.11 52481.08 88888.00 2016-02-20 05:40:43.405 051 11796.42 203.08 52481.07 88888.00 2016-02-20 05:40:43.905 051 11796.43 203.05 52481.05 88888.00 2016-02-20 05:40:44.405 051 11796.46 203.04 52481.04 88888.00 2016-02-20 05:40:44.905 051 11796.48 203.03 52481.05 88888.00 2016-02-20 05:40:45.405 051 11796.48 203.02 52480.99 88888.00 2016-02-20 05:40:45.905 051 11796.48 202.96 52480.98 88888.00 2016-02-20 05:40:46.405 051 11796.47 202.95 52481.00 88888.00 2016-02-20 05:40:46.905 051 11796.52 202.98 52481.02 88888.00 2016-02-20 05:40:47.405 051 11796.57 202.97 52481.03 88888.00 2016-02-20 05:40:47.905 051 11796.55 202.91 52481.09 88888.00 2016-02-20 05:40:48.405 051 11796.55 202.91 52481.11 88888.00 2016-02-20 05:40:48.905 051 11796.57 202.97 52481.09 88888.00 2016-02-20 05:40:49.405 051 11796.63 202.98 52481.11 88888.00 2016-02-20 05:40:49.905 051 11796.65 202.95 52481.09 88888.00 2016-02-20 05:40:50.405 051 11796.65 202.97 52481.12 88888.00 2016-02-20 05:40:50.905 051 11796.63 202.99 52481.13 88888.00 2016-02-20 05:40:51.405 051 11796.64 202.96 52481.08 88888.00 2016-02-20 05:40:51.905 051 11796.66 202.92 52481.09 88888.00 2016-02-20 05:40:52.405 051 11796.65 202.89 52481.08 88888.00 2016-02-20 05:40:52.905 051 11796.69 202.92 52481.08 88888.00 2016-02-20 05:40:53.405 051 11796.67 202.89 52481.09 88888.00 2016-02-20 05:40:53.905 051 11796.65 202.84 52481.09 88888.00 2016-02-20 05:40:54.405 051 11796.69 202.87 52481.09 88888.00 2016-02-20 05:40:54.905 051 11796.69 202.88 52481.11 88888.00 2016-02-20 05:40:55.405 051 11796.67 202.87 52481.12 88888.00 2016-02-20 05:40:55.905 051 11796.69 202.85 52481.13 88888.00 2016-02-20 05:40:56.405 051 11796.72 202.84 52481.12 88888.00 2016-02-20 05:40:56.905 051 11796.70 202.82 52481.15 88888.00 2016-02-20 05:40:57.405 051 11796.69 202.77 52481.17 88888.00 2016-02-20 05:40:57.905 051 11796.67 202.75 52481.17 88888.00 2016-02-20 05:40:58.405 051 11796.70 202.78 52481.18 88888.00 2016-02-20 05:40:58.905 051 11796.68 202.79 52481.17 88888.00 2016-02-20 05:40:59.405 051 11796.70 202.78 52481.15 88888.00 2016-02-20 05:40:59.905 051 11796.68 202.79 52481.13 88888.00 2016-02-20 05:41:00.405 051 11796.67 202.77 52481.09 88888.00 2016-02-20 05:41:00.905 051 11796.74 202.77 52481.09 88888.00 2016-02-20 05:41:01.405 051 11796.75 202.77 52481.08 88888.00 2016-02-20 05:41:01.905 051 11796.75 202.76 52481.16 88888.00 2016-02-20 05:41:02.405 051 11796.81 202.74 52481.17 88888.00 2016-02-20 05:41:02.905 051 11796.83 202.70 52481.21 88888.00 2016-02-20 05:41:03.405 051 11796.82 202.72 52481.20 88888.00 2016-02-20 05:41:03.905 051 11796.85 202.74 52481.17 88888.00 2016-02-20 05:41:04.405 051 11796.86 202.74 52481.16 88888.00 2016-02-20 05:41:04.905 051 11796.85 202.72 52481.17 88888.00 2016-02-20 05:41:05.405 051 11796.85 202.70 52481.22 88888.00 2016-02-20 05:41:05.905 051 11796.87 202.69 52481.22 88888.00 2016-02-20 05:41:06.405 051 11796.85 202.68 52481.24 88888.00 2016-02-20 05:41:06.905 051 11796.82 202.65 52481.25 88888.00 2016-02-20 05:41:07.405 051 11796.81 202.65 52481.29 88888.00 2016-02-20 05:41:07.905 051 11796.82 202.60 52481.32 88888.00 2016-02-20 05:41:08.405 051 11796.86 202.60 52481.31 88888.00 2016-02-20 05:41:08.905 051 11796.83 202.63 52481.31 88888.00 2016-02-20 05:41:09.405 051 11796.81 202.62 52481.29 88888.00 2016-02-20 05:41:09.905 051 11796.82 202.60 52481.30 88888.00 2016-02-20 05:41:10.405 051 11796.85 202.62 52481.29 88888.00 2016-02-20 05:41:10.905 051 11796.82 202.64 52481.25 88888.00 2016-02-20 05:41:11.405 051 11796.78 202.66 52481.26 88888.00 2016-02-20 05:41:11.905 051 11796.82 202.64 52481.29 88888.00 2016-02-20 05:41:12.405 051 11796.83 202.60 52481.31 88888.00 2016-02-20 05:41:12.905 051 11796.84 202.62 52481.29 88888.00 2016-02-20 05:41:13.405 051 11796.86 202.63 52481.28 88888.00 2016-02-20 05:41:13.905 051 11796.90 202.63 52481.25 88888.00 2016-02-20 05:41:14.405 051 11796.91 202.64 52481.24 88888.00 2016-02-20 05:41:14.905 051 11796.91 202.63 52481.24 88888.00 2016-02-20 05:41:15.405 051 11796.95 202.60 52481.26 88888.00 2016-02-20 05:41:15.905 051 11796.99 202.60 52481.29 88888.00 2016-02-20 05:41:16.405 051 11797.01 202.58 52481.30 88888.00 2016-02-20 05:41:16.905 051 11797.01 202.54 52481.33 88888.00 2016-02-20 05:41:17.405 051 11797.05 202.50 52481.32 88888.00 2016-02-20 05:41:17.905 051 11797.03 202.50 52481.34 88888.00 2016-02-20 05:41:18.405 051 11797.02 202.52 52481.34 88888.00 2016-02-20 05:41:18.905 051 11797.04 202.52 52481.30 88888.00 2016-02-20 05:41:19.405 051 11797.02 202.52 52481.29 88888.00 2016-02-20 05:41:19.905 051 11797.04 202.46 52481.23 88888.00 2016-02-20 05:41:20.405 051 11797.08 202.43 52481.24 88888.00 2016-02-20 05:41:20.905 051 11797.05 202.43 52481.26 88888.00 2016-02-20 05:41:21.405 051 11797.05 202.40 52481.24 88888.00 2016-02-20 05:41:21.905 051 11797.10 202.40 52481.24 88888.00 2016-02-20 05:41:22.405 051 11797.10 202.40 52481.28 88888.00 2016-02-20 05:41:22.905 051 11797.11 202.37 52481.28 88888.00 2016-02-20 05:41:23.405 051 11797.07 202.37 52481.25 88888.00 2016-02-20 05:41:23.905 051 11797.00 202.36 52481.25 88888.00 2016-02-20 05:41:24.405 051 11796.99 202.34 52481.26 88888.00 2016-02-20 05:41:24.905 051 11797.03 202.35 52481.24 88888.00 2016-02-20 05:41:25.405 051 11797.07 202.37 52481.30 88888.00 2016-02-20 05:41:25.905 051 11797.04 202.38 52481.30 88888.00 2016-02-20 05:41:26.405 051 11797.02 202.37 52481.30 88888.00 2016-02-20 05:41:26.905 051 11797.01 202.33 52481.33 88888.00 2016-02-20 05:41:27.405 051 11797.02 202.29 52481.37 88888.00 2016-02-20 05:41:27.905 051 11797.02 202.26 52481.31 88888.00 2016-02-20 05:41:28.405 051 11797.02 202.26 52481.33 88888.00 2016-02-20 05:41:28.905 051 11797.02 202.26 52481.34 88888.00 2016-02-20 05:41:29.405 051 11797.05 202.26 52481.31 88888.00 2016-02-20 05:41:29.905 051 11797.05 202.27 52481.33 88888.00 2016-02-20 05:41:30.405 051 11797.02 202.19 52481.33 88888.00 2016-02-20 05:41:30.905 051 11797.02 202.18 52481.34 88888.00 2016-02-20 05:41:31.405 051 11797.03 202.19 52481.35 88888.00 2016-02-20 05:41:31.905 051 11797.07 202.17 52481.37 88888.00 2016-02-20 05:41:32.405 051 11797.09 202.17 52481.37 88888.00 2016-02-20 05:41:32.905 051 11797.08 202.19 52481.32 88888.00 2016-02-20 05:41:33.405 051 11797.10 202.16 52481.28 88888.00 2016-02-20 05:41:33.905 051 11797.11 202.10 52481.29 88888.00 2016-02-20 05:41:34.405 051 11797.09 202.12 52481.32 88888.00 2016-02-20 05:41:34.905 051 11797.05 202.14 52481.33 88888.00 2016-02-20 05:41:35.405 051 11797.05 202.10 52481.33 88888.00 2016-02-20 05:41:35.905 051 11797.05 202.10 52481.35 88888.00 2016-02-20 05:41:36.405 051 11797.03 202.09 52481.37 88888.00 2016-02-20 05:41:36.905 051 11797.01 202.06 52481.35 88888.00 2016-02-20 05:41:37.405 051 11796.99 202.11 52481.38 88888.00 2016-02-20 05:41:37.905 051 11796.93 202.10 52481.37 88888.00 2016-02-20 05:41:38.405 051 11796.95 202.08 52481.35 88888.00 2016-02-20 05:41:38.905 051 11796.99 202.07 52481.40 88888.00 2016-02-20 05:41:39.405 051 11796.98 202.07 52481.39 88888.00 2016-02-20 05:41:39.905 051 11797.02 202.08 52481.33 88888.00 2016-02-20 05:41:40.405 051 11797.02 202.11 52481.35 88888.00 2016-02-20 05:41:40.905 051 11797.04 202.11 52481.37 88888.00 2016-02-20 05:41:41.405 051 11797.00 202.06 52481.34 88888.00 2016-02-20 05:41:41.905 051 11796.98 202.01 52481.34 88888.00 2016-02-20 05:41:42.405 051 11797.00 202.04 52481.35 88888.00 2016-02-20 05:41:42.905 051 11796.96 202.00 52481.34 88888.00 2016-02-20 05:41:43.405 051 11796.94 202.01 52481.34 88888.00 2016-02-20 05:41:43.905 051 11796.98 202.06 52481.39 88888.00 2016-02-20 05:41:44.405 051 11797.02 202.07 52481.39 88888.00 2016-02-20 05:41:44.905 051 11797.02 202.02 52481.38 88888.00 2016-02-20 05:41:45.405 051 11797.03 202.00 52481.37 88888.00 2016-02-20 05:41:45.905 051 11796.99 202.01 52481.41 88888.00 2016-02-20 05:41:46.405 051 11797.03 202.02 52481.40 88888.00 2016-02-20 05:41:46.905 051 11797.09 201.99 52481.39 88888.00 2016-02-20 05:41:47.405 051 11797.10 202.00 52481.42 88888.00 2016-02-20 05:41:47.905 051 11797.07 202.05 52481.42 88888.00 2016-02-20 05:41:48.405 051 11797.05 202.02 52481.46 88888.00 2016-02-20 05:41:48.905 051 11797.09 202.01 52481.43 88888.00 2016-02-20 05:41:49.405 051 11797.08 202.00 52481.43 88888.00 2016-02-20 05:41:49.905 051 11797.10 202.02 52481.42 88888.00 2016-02-20 05:41:50.405 051 11797.10 201.99 52481.43 88888.00 2016-02-20 05:41:50.905 051 11797.10 201.99 52481.41 88888.00 2016-02-20 05:41:51.405 051 11797.17 201.99 52481.43 88888.00 2016-02-20 05:41:51.905 051 11797.23 201.98 52481.49 88888.00 2016-02-20 05:41:52.405 051 11797.23 201.91 52481.49 88888.00 2016-02-20 05:41:52.905 051 11797.21 201.90 52481.46 88888.00 2016-02-20 05:41:53.406 051 11797.21 201.90 52481.46 88888.00 2016-02-20 05:41:53.906 051 11797.26 201.90 52481.47 88888.00 2016-02-20 05:41:54.406 051 11797.29 201.90 52481.42 88888.00 2016-02-20 05:41:54.906 051 11797.30 201.89 52481.42 88888.00 2016-02-20 05:41:55.406 051 11797.35 201.88 52481.47 88888.00 2016-02-20 05:41:55.906 051 11797.42 201.85 52481.48 88888.00 2016-02-20 05:41:56.406 051 11797.42 201.85 52481.42 88888.00 2016-02-20 05:41:56.906 051 11797.37 201.84 52481.41 88888.00 2016-02-20 05:41:57.406 051 11797.37 201.82 52481.40 88888.00 2016-02-20 05:41:57.906 051 11797.38 201.79 52481.42 88888.00 2016-02-20 05:41:58.406 051 11797.35 201.79 52481.44 88888.00 2016-02-20 05:41:58.906 051 11797.39 201.79 52481.43 88888.00 2016-02-20 05:41:59.406 051 11797.42 201.72 52481.46 88888.00 2016-02-20 05:41:59.906 051 11797.40 201.71 52481.46 88888.00 2016-02-20 05:42:00.406 051 11797.42 201.71 52481.47 88888.00 2016-02-20 05:42:00.906 051 11797.39 201.70 52481.47 88888.00 2016-02-20 05:42:01.406 051 11797.40 201.67 52481.50 88888.00 2016-02-20 05:42:01.906 051 11797.39 201.67 52481.50 88888.00 2016-02-20 05:42:02.406 051 11797.40 201.68 52481.48 88888.00 2016-02-20 05:42:02.906 051 11797.43 201.67 52481.48 88888.00 2016-02-20 05:42:03.406 051 11797.39 201.69 52481.48 88888.00 2016-02-20 05:42:03.906 051 11797.38 201.69 52481.47 88888.00 2016-02-20 05:42:04.406 051 11797.39 201.66 52481.47 88888.00 2016-02-20 05:42:04.906 051 11797.37 201.65 52481.44 88888.00 2016-02-20 05:42:05.406 051 11797.34 201.62 52481.47 88888.00 2016-02-20 05:42:05.906 051 11797.36 201.58 52481.51 88888.00 2016-02-20 05:42:06.406 051 11797.39 201.58 52481.53 88888.00 2016-02-20 05:42:06.906 051 11797.45 201.58 52481.53 88888.00 2016-02-20 05:42:07.406 051 11797.43 201.53 52481.56 88888.00 2016-02-20 05:42:07.906 051 11797.43 201.52 52481.53 88888.00 2016-02-20 05:42:08.406 051 11797.42 201.53 52481.53 88888.00 2016-02-20 05:42:08.906 051 11797.44 201.50 52481.57 88888.00 2016-02-20 05:42:09.406 051 11797.40 201.46 52481.57 88888.00 2016-02-20 05:42:09.906 051 11797.37 201.46 52481.56 88888.00 2016-02-20 05:42:10.406 051 11797.36 201.44 52481.56 88888.00 2016-02-20 05:42:10.906 051 11797.38 201.42 52481.57 88888.00 2016-02-20 05:42:11.406 051 11797.38 201.39 52481.59 88888.00 2016-02-20 05:42:11.906 051 11797.40 201.39 52481.60 88888.00 2016-02-20 05:42:12.406 051 11797.40 201.39 52481.57 88888.00 2016-02-20 05:42:12.906 051 11797.40 201.34 52481.56 88888.00 2016-02-20 05:42:13.406 051 11797.43 201.33 52481.56 88888.00 2016-02-20 05:42:13.906 051 11797.42 201.33 52481.56 88888.00 2016-02-20 05:42:14.406 051 11797.43 201.33 52481.57 88888.00 2016-02-20 05:42:14.906 051 11797.39 201.32 52481.59 88888.00 2016-02-20 05:42:15.406 051 11797.39 201.31 52481.56 88888.00 2016-02-20 05:42:15.906 051 11797.38 201.32 52481.52 88888.00 2016-02-20 05:42:16.406 051 11797.35 201.34 52481.55 88888.00 2016-02-20 05:42:16.906 051 11797.35 201.31 52481.57 88888.00 2016-02-20 05:42:17.406 051 11797.35 201.34 52481.60 88888.00 2016-02-20 05:42:17.906 051 11797.37 201.32 52481.60 88888.00 2016-02-20 05:42:18.406 051 11797.34 201.30 52481.60 88888.00 2016-02-20 05:42:18.906 051 11797.40 201.30 52481.64 88888.00 2016-02-20 05:42:19.406 051 11797.46 201.28 52481.65 88888.00 2016-02-20 05:42:19.906 051 11797.43 201.30 52481.64 88888.00 2016-02-20 05:42:20.406 051 11797.38 201.28 52481.64 88888.00 2016-02-20 05:42:20.906 051 11797.38 201.24 52481.61 88888.00 2016-02-20 05:42:21.406 051 11797.38 201.23 52481.62 88888.00 2016-02-20 05:42:21.906 051 11797.39 201.21 52481.60 88888.00 2016-02-20 05:42:22.406 051 11797.43 201.20 52481.61 88888.00 2016-02-20 05:42:22.906 051 11797.44 201.24 52481.62 88888.00 2016-02-20 05:42:23.406 051 11797.46 201.27 52481.61 88888.00 2016-02-20 05:42:23.906 051 11797.44 201.26 52481.62 88888.00 2016-02-20 05:42:24.406 051 11797.45 201.26 52481.60 88888.00 2016-02-20 05:42:24.906 051 11797.48 201.22 52481.61 88888.00 2016-02-20 05:42:25.406 051 11797.49 201.21 52481.64 88888.00 2016-02-20 05:42:25.906 051 11797.47 201.22 52481.66 88888.00 2016-02-20 05:42:26.406 051 11797.46 201.17 52481.67 88888.00 2016-02-20 05:42:26.906 051 11797.38 201.15 52481.69 88888.00 2016-02-20 05:42:27.406 051 11797.34 201.14 52481.70 88888.00 2016-02-20 05:42:27.906 051 11797.38 201.15 52481.68 88888.00 2016-02-20 05:42:28.406 051 11797.43 201.14 52481.69 88888.00 2016-02-20 05:42:28.906 051 11797.47 201.12 52481.69 88888.00 2016-02-20 05:42:29.406 051 11797.52 201.12 52481.66 88888.00 2016-02-20 05:42:29.906 051 11797.52 201.07 52481.66 88888.00 2016-02-20 05:42:30.406 051 11797.53 201.04 52481.66 88888.00 2016-02-20 05:42:30.906 051 11797.56 201.07 52481.66 88888.00 2016-02-20 05:42:31.406 051 11797.57 201.08 52481.66 88888.00 2016-02-20 05:42:31.906 051 11797.56 201.04 52481.68 88888.00 2016-02-20 05:42:32.406 051 11797.55 201.02 52481.72 88888.00 2016-02-20 05:42:32.906 051 11797.55 201.00 52481.74 88888.00 2016-02-20 05:42:33.406 051 11797.53 201.00 52481.70 88888.00 2016-02-20 05:42:33.906 051 11797.62 201.01 52481.72 88888.00 2016-02-20 05:42:34.406 051 11797.65 201.00 52481.67 88888.00 2016-02-20 05:42:34.906 051 11797.62 201.00 52481.67 88888.00 2016-02-20 05:42:35.406 051 11797.61 200.98 52481.70 88888.00 2016-02-20 05:42:35.906 051 11797.63 200.99 52481.74 88888.00 2016-02-20 05:42:36.406 051 11797.66 201.01 52481.73 88888.00 2016-02-20 05:42:36.906 051 11797.65 200.95 52481.72 88888.00 2016-02-20 05:42:37.406 051 11797.65 200.91 52481.73 88888.00 2016-02-20 05:42:37.906 051 11797.66 200.90 52481.76 88888.00 2016-02-20 05:42:38.406 051 11797.65 200.85 52481.75 88888.00 2016-02-20 05:42:38.906 051 11797.67 200.83 52481.74 88888.00 2016-02-20 05:42:39.406 051 11797.69 200.83 52481.73 88888.00 2016-02-20 05:42:39.906 051 11797.71 200.82 52481.75 88888.00 2016-02-20 05:42:40.406 051 11797.70 200.82 52481.77 88888.00 2016-02-20 05:42:40.906 051 11797.67 200.82 52481.77 88888.00 2016-02-20 05:42:41.406 051 11797.71 200.83 52481.73 88888.00 2016-02-20 05:42:41.906 051 11797.70 200.84 52481.74 88888.00 2016-02-20 05:42:42.406 051 11797.67 200.83 52481.74 88888.00 2016-02-20 05:42:42.906 051 11797.66 200.84 52481.75 88888.00 2016-02-20 05:42:43.406 051 11797.65 200.83 52481.75 88888.00 2016-02-20 05:42:43.906 051 11797.66 200.84 52481.76 88888.00 2016-02-20 05:42:44.406 051 11797.63 200.82 52481.74 88888.00 2016-02-20 05:42:44.906 051 11797.65 200.76 52481.73 88888.00 2016-02-20 05:42:45.406 051 11797.66 200.74 52481.77 88888.00 2016-02-20 05:42:45.906 051 11797.64 200.73 52481.79 88888.00 2016-02-20 05:42:46.406 051 11797.63 200.74 52481.82 88888.00 2016-02-20 05:42:46.906 051 11797.67 200.74 52481.83 88888.00 2016-02-20 05:42:47.406 051 11797.71 200.72 52481.79 88888.00 2016-02-20 05:42:47.906 051 11797.71 200.69 52481.81 88888.00 2016-02-20 05:42:48.406 051 11797.71 200.68 52481.81 88888.00 2016-02-20 05:42:48.906 051 11797.72 200.68 52481.81 88888.00 2016-02-20 05:42:49.406 051 11797.70 200.66 52481.78 88888.00 2016-02-20 05:42:49.906 051 11797.70 200.64 52481.77 88888.00 2016-02-20 05:42:50.406 051 11797.70 200.62 52481.78 88888.00 2016-02-20 05:42:50.906 051 11797.74 200.59 52481.77 88888.00 2016-02-20 05:42:51.406 051 11797.77 200.58 52481.78 88888.00 2016-02-20 05:42:51.906 051 11797.73 200.61 52481.77 88888.00 2016-02-20 05:42:52.406 051 11797.71 200.63 52481.79 88888.00 2016-02-20 05:42:52.906 051 11797.71 200.62 52481.81 88888.00 2016-02-20 05:42:53.406 051 11797.71 200.61 52481.83 88888.00 2016-02-20 05:42:53.906 051 11797.70 200.62 52481.85 88888.00 2016-02-20 05:42:54.406 051 11797.70 200.59 52481.83 88888.00 2016-02-20 05:42:54.906 051 11797.69 200.54 52481.81 88888.00 2016-02-20 05:42:55.406 051 11797.72 200.56 52481.82 88888.00 2016-02-20 05:42:55.906 051 11797.71 200.53 52481.79 88888.00 2016-02-20 05:42:56.406 051 11797.70 200.49 52481.82 88888.00 2016-02-20 05:42:56.906 051 11797.71 200.52 52481.79 88888.00 2016-02-20 05:42:57.406 051 11797.71 200.53 52481.87 88888.00 2016-02-20 05:42:57.906 051 11797.69 200.51 52481.90 88888.00 2016-02-20 05:42:58.406 051 11797.71 200.49 52481.88 88888.00 2016-02-20 05:42:58.906 051 11797.74 200.46 52481.88 88888.00 2016-02-20 05:42:59.406 051 11797.82 200.49 52481.91 88888.00 2016-02-20 05:42:59.906 051 11797.79 200.46 52481.88 88888.00 2016-02-20 05:43:00.406 051 11797.80 200.45 52481.86 88888.00 2016-02-20 05:43:00.906 051 11797.81 200.44 52481.87 88888.00 2016-02-20 05:43:01.406 051 11797.83 200.44 52481.84 88888.00 2016-02-20 05:43:01.906 051 11797.80 200.40 52481.85 88888.00 2016-02-20 05:43:02.406 051 11797.81 200.39 52481.88 88888.00 2016-02-20 05:43:02.906 051 11797.83 200.40 52481.87 88888.00 2016-02-20 05:43:03.406 051 11797.90 200.40 52481.84 88888.00 2016-02-20 05:43:03.906 051 11797.92 200.37 52481.83 88888.00 2016-02-20 05:43:04.406 051 11797.97 200.35 52481.86 88888.00 2016-02-20 05:43:04.906 051 11797.96 200.33 52481.84 88888.00 2016-02-20 05:43:05.406 051 11798.02 200.29 52481.85 88888.00 2016-02-20 05:43:05.906 051 11798.04 200.26 52481.84 88888.00 2016-02-20 05:43:06.406 051 11798.00 200.24 52481.83 88888.00 2016-02-20 05:43:06.906 051 11798.00 200.25 52481.87 88888.00 2016-02-20 05:43:07.406 051 11797.98 200.26 52481.87 88888.00 2016-02-20 05:43:07.906 051 11798.00 200.24 52481.88 88888.00 2016-02-20 05:43:08.406 051 11798.06 200.20 52481.88 88888.00 2016-02-20 05:43:08.906 051 11798.06 200.14 52481.87 88888.00 2016-02-20 05:43:09.406 051 11798.04 200.13 52481.86 88888.00 2016-02-20 05:43:09.906 051 11798.07 200.11 52481.83 88888.00 2016-02-20 05:43:10.406 051 11798.06 200.05 52481.81 88888.00 2016-02-20 05:43:10.906 051 11798.07 200.07 52481.79 88888.00 2016-02-20 05:43:11.406 051 11798.09 200.07 52481.78 88888.00 2016-02-20 05:43:11.906 051 11798.10 200.04 52481.81 88888.00 2016-02-20 05:43:12.406 051 11798.12 200.02 52481.82 88888.00 2016-02-20 05:43:12.906 051 11798.10 200.00 52481.82 88888.00 2016-02-20 05:43:13.406 051 11798.13 200.00 52481.78 88888.00 2016-02-20 05:43:13.906 051 11798.16 199.98 52481.77 88888.00 2016-02-20 05:43:14.406 051 11798.17 199.96 52481.77 88888.00 2016-02-20 05:43:14.906 051 11798.16 199.95 52481.76 88888.00 2016-02-20 05:43:15.406 051 11798.18 199.89 52481.74 88888.00 2016-02-20 05:43:15.906 051 11798.17 199.91 52481.72 88888.00 2016-02-20 05:43:16.406 051 11798.13 199.88 52481.72 88888.00 2016-02-20 05:43:16.906 051 11798.14 199.84 52481.75 88888.00 2016-02-20 05:43:17.406 051 11798.22 199.84 52481.77 88888.00 2016-02-20 05:43:17.906 051 11798.18 199.84 52481.79 88888.00 2016-02-20 05:43:18.406 051 11798.14 199.83 52481.81 88888.00 2016-02-20 05:43:18.906 051 11798.18 199.82 52481.78 88888.00 2016-02-20 05:43:19.406 051 11798.17 199.82 52481.78 88888.00 2016-02-20 05:43:19.906 051 11798.19 199.83 52481.81 88888.00 2016-02-20 05:43:20.406 051 11798.18 199.82 52481.78 88888.00 2016-02-20 05:43:20.906 051 11798.13 199.82 52481.75 88888.00 2016-02-20 05:43:21.406 051 11798.10 199.81 52481.79 88888.00 2016-02-20 05:43:21.906 051 11798.06 199.81 52481.79 88888.00 2016-02-20 05:43:22.406 051 11798.06 199.78 52481.78 88888.00 2016-02-20 05:43:22.906 051 11798.08 199.74 52481.77 88888.00 2016-02-20 05:43:23.406 051 11798.09 199.69 52481.75 88888.00 2016-02-20 05:43:23.906 051 11798.09 199.66 52481.77 88888.00 2016-02-20 05:43:24.406 051 11798.05 199.69 52481.76 88888.00 2016-02-20 05:43:24.906 051 11798.04 199.68 52481.75 88888.00 2016-02-20 05:43:25.406 051 11798.01 199.67 52481.78 88888.00 2016-02-20 05:43:25.906 051 11797.96 199.66 52481.76 88888.00 2016-02-20 05:43:26.406 051 11797.97 199.64 52481.82 88888.00 2016-02-20 05:43:26.906 051 11797.95 199.62 52481.82 88888.00 2016-02-20 05:43:27.406 051 11797.90 199.59 52481.81 88888.00 2016-02-20 05:43:27.906 051 11797.83 199.55 52481.81 88888.00 2016-02-20 05:43:28.406 051 11797.83 199.55 52481.84 88888.00 2016-02-20 05:43:28.906 051 11797.86 199.57 52481.88 88888.00 2016-02-20 05:43:29.406 051 11797.83 199.55 52481.88 88888.00 2016-02-20 05:43:29.906 051 11797.81 199.53 52481.90 88888.00 2016-02-20 05:43:30.406 051 11797.83 199.48 52481.90 88888.00 2016-02-20 05:43:30.906 051 11797.84 199.48 52481.90 88888.00 2016-02-20 05:43:31.406 051 11797.83 199.46 52481.87 88888.00 2016-02-20 05:43:31.906 051 11797.84 199.42 52481.90 88888.00 2016-02-20 05:43:32.406 051 11797.84 199.37 52481.86 88888.00 2016-02-20 05:43:32.906 051 11797.88 199.36 52481.83 88888.00 2016-02-20 05:43:33.406 051 11797.90 199.37 52481.85 88888.00 2016-02-20 05:43:33.906 051 11797.91 199.34 52481.85 88888.00 2016-02-20 05:43:34.406 051 11797.87 199.31 52481.86 88888.00 2016-02-20 05:43:34.906 051 11797.89 199.28 52481.88 88888.00 2016-02-20 05:43:35.406 051 11797.91 199.25 52481.87 88888.00 2016-02-20 05:43:35.906 051 11797.90 199.24 52481.85 88888.00 2016-02-20 05:43:36.406 051 11797.89 199.18 52481.87 88888.00 2016-02-20 05:43:36.906 051 11797.90 199.15 52481.87 88888.00 2016-02-20 05:43:37.406 051 11797.88 199.16 52481.86 88888.00 2016-02-20 05:43:37.906 051 11797.84 199.16 52481.81 88888.00 2016-02-20 05:43:38.406 051 11797.87 199.13 52481.84 88888.00 2016-02-20 05:43:38.906 051 11797.90 199.08 52481.85 88888.00 2016-02-20 05:43:39.406 051 11797.90 199.04 52481.81 88888.00 2016-02-20 05:43:39.906 051 11797.93 199.00 52481.78 88888.00 2016-02-20 05:43:40.406 051 11797.96 198.98 52481.81 88888.00 2016-02-20 05:43:40.906 051 11797.92 198.92 52481.83 88888.00 2016-02-20 05:43:41.406 051 11797.92 198.86 52481.81 88888.00 2016-02-20 05:43:41.906 051 11797.90 198.82 52481.79 88888.00 2016-02-20 05:43:42.406 051 11797.89 198.77 52481.82 88888.00 2016-02-20 05:43:42.906 051 11797.92 198.76 52481.81 88888.00 2016-02-20 05:43:43.406 051 11797.93 198.74 52481.81 88888.00 2016-02-20 05:43:43.906 051 11797.95 198.67 52481.79 88888.00 2016-02-20 05:43:44.406 051 11797.98 198.63 52481.78 88888.00 2016-02-20 05:43:44.906 051 11797.98 198.61 52481.77 88888.00 2016-02-20 05:43:45.406 051 11797.96 198.57 52481.76 88888.00 2016-02-20 05:43:45.906 051 11797.93 198.52 52481.78 88888.00 2016-02-20 05:43:46.406 051 11797.93 198.47 52481.79 88888.00 2016-02-20 05:43:46.906 051 11797.92 198.41 52481.77 88888.00 2016-02-20 05:43:47.406 051 11797.91 198.37 52481.78 88888.00 2016-02-20 05:43:47.906 051 11797.95 198.32 52481.79 88888.00 2016-02-20 05:43:48.406 051 11797.95 198.28 52481.77 88888.00 2016-02-20 05:43:48.906 051 11797.95 198.24 52481.77 88888.00 2016-02-20 05:43:49.406 051 11797.96 198.23 52481.73 88888.00 2016-02-20 05:43:49.906 051 11797.98 198.18 52481.70 88888.00 2016-02-20 05:43:50.406 051 11797.98 198.10 52481.73 88888.00 2016-02-20 05:43:50.906 051 11797.99 198.01 52481.69 88888.00 2016-02-20 05:43:51.406 051 11798.01 197.94 52481.69 88888.00 2016-02-20 05:43:51.906 051 11798.06 197.87 52481.68 88888.00 2016-02-20 05:43:52.406 051 11798.09 197.79 52481.69 88888.00 2016-02-20 05:43:52.906 051 11798.04 197.73 52481.67 88888.00 2016-02-20 05:43:53.406 051 11797.98 197.65 52481.64 88888.00 2016-02-20 05:43:53.906 051 11797.98 197.58 52481.60 88888.00 2016-02-20 05:43:54.406 051 11797.93 197.52 52481.60 88888.00 2016-02-20 05:43:54.906 051 11797.92 197.50 52481.59 88888.00 2016-02-20 05:43:55.406 051 11797.92 197.40 52481.59 88888.00 2016-02-20 05:43:55.906 051 11797.93 197.31 52481.62 88888.00 2016-02-20 05:43:56.406 051 11797.96 197.25 52481.58 88888.00 2016-02-20 05:43:56.906 051 11797.95 197.22 52481.58 88888.00 2016-02-20 05:43:57.406 051 11797.93 197.13 52481.52 88888.00 2016-02-20 05:43:57.906 051 11797.93 197.06 52481.51 88888.00 2016-02-20 05:43:58.406 051 11797.95 197.00 52481.51 88888.00 2016-02-20 05:43:58.906 051 11797.95 196.92 52481.48 88888.00 2016-02-20 05:43:59.406 051 11797.96 196.85 52481.46 88888.00 2016-02-20 05:43:59.906 051 11797.95 196.79 52481.44 88888.00 2016-02-20 05:44:00.406 051 11797.95 196.73 52481.44 88888.00 2016-02-20 05:44:00.906 051 11797.97 196.67 52481.44 88888.00 2016-02-20 05:44:01.406 051 11797.99 196.61 52481.46 88888.00 2016-02-20 05:44:01.906 051 11797.99 196.56 52481.46 88888.00 2016-02-20 05:44:02.406 051 11797.95 196.47 52481.46 88888.00 2016-02-20 05:44:02.906 051 11797.97 196.39 52481.47 88888.00 2016-02-20 05:44:03.406 051 11797.97 196.36 52481.42 88888.00 2016-02-20 05:44:03.906 051 11797.98 196.36 52481.43 88888.00 2016-02-20 05:44:04.406 051 11797.99 196.32 52481.42 88888.00 2016-02-20 05:44:04.906 051 11797.97 196.28 52481.39 88888.00 2016-02-20 05:44:05.406 051 11797.93 196.25 52481.40 88888.00 2016-02-20 05:44:05.906 051 11797.92 196.16 52481.38 88888.00 2016-02-20 05:44:06.406 051 11797.96 196.10 52481.35 88888.00 2016-02-20 05:44:06.906 051 11797.98 196.07 52481.42 88888.00 2016-02-20 05:44:07.406 051 11797.95 196.07 52481.39 88888.00 2016-02-20 05:44:07.906 051 11797.93 196.04 52481.40 88888.00 2016-02-20 05:44:08.406 051 11797.93 196.01 52481.40 88888.00 2016-02-20 05:44:08.906 051 11797.92 195.99 52481.43 88888.00 2016-02-20 05:44:09.406 051 11797.92 195.97 52481.48 88888.00 2016-02-20 05:44:09.906 051 11797.90 195.96 52481.48 88888.00 2016-02-20 05:44:10.406 051 11797.86 195.94 52481.47 88888.00 2016-02-20 05:44:10.906 051 11797.83 195.93 52481.48 88888.00 2016-02-20 05:44:11.406 051 11797.80 195.86 52481.52 88888.00 2016-02-20 05:44:11.906 051 11797.79 195.79 52481.53 88888.00 2016-02-20 05:44:12.406 051 11797.81 195.77 52481.53 88888.00 2016-02-20 05:44:12.906 051 11797.84 195.76 52481.50 88888.00 2016-02-20 05:44:13.406 051 11797.83 195.71 52481.51 88888.00 2016-02-20 05:44:13.906 051 11797.81 195.71 52481.50 88888.00 2016-02-20 05:44:14.406 051 11797.79 195.69 52481.51 88888.00 2016-02-20 05:44:14.906 051 11797.78 195.66 52481.56 88888.00 2016-02-20 05:44:15.406 051 11797.74 195.66 52481.58 88888.00 2016-02-20 05:44:15.906 051 11797.72 195.64 52481.60 88888.00 2016-02-20 05:44:16.406 051 11797.66 195.57 52481.61 88888.00 2016-02-20 05:44:16.906 051 11797.62 195.52 52481.60 88888.00 2016-02-20 05:44:17.406 051 11797.57 195.50 52481.60 88888.00 2016-02-20 05:44:17.906 051 11797.55 195.49 52481.60 88888.00 2016-02-20 05:44:18.406 051 11797.51 195.45 52481.61 88888.00 2016-02-20 05:44:18.906 051 11797.49 195.40 52481.62 88888.00 2016-02-20 05:44:19.406 051 11797.48 195.36 52481.65 88888.00 2016-02-20 05:44:19.906 051 11797.47 195.32 52481.68 88888.00 2016-02-20 05:44:20.406 051 11797.43 195.27 52481.69 88888.00 2016-02-20 05:44:20.906 051 11797.39 195.23 52481.73 88888.00 2016-02-20 05:44:21.406 051 11797.35 195.22 52481.75 88888.00 2016-02-20 05:44:21.906 051 11797.35 195.18 52481.70 88888.00 2016-02-20 05:44:22.406 051 11797.39 195.14 52481.70 88888.00 2016-02-20 05:44:22.906 051 11797.35 195.18 52481.72 88888.00 2016-02-20 05:44:23.406 051 11797.29 195.10 52481.72 88888.00 2016-02-20 05:44:23.906 051 11797.28 195.00 52481.74 88888.00 2016-02-20 05:44:24.406 051 11797.25 194.93 52481.70 88888.00 2016-02-20 05:44:24.906 051 11797.20 194.85 52481.69 88888.00 2016-02-20 05:44:25.406 051 11797.21 194.78 52481.67 88888.00 2016-02-20 05:44:25.906 051 11797.18 194.73 52481.68 88888.00 2016-02-20 05:44:26.406 051 11797.16 194.69 52481.64 88888.00 2016-02-20 05:44:26.906 051 11797.09 194.64 52481.66 88888.00 2016-02-20 05:44:27.406 051 11797.05 194.56 52481.68 88888.00 2016-02-20 05:44:27.906 051 11797.04 194.48 52481.67 88888.00 2016-02-20 05:44:28.407 051 11797.00 194.41 52481.64 88888.00 2016-02-20 05:44:28.907 051 11797.01 194.33 52481.60 88888.00 2016-02-20 05:44:29.407 051 11797.07 194.30 52481.65 88888.00 2016-02-20 05:44:29.907 051 11797.02 194.20 52481.69 88888.00 2016-02-20 05:44:30.407 051 11797.00 194.11 52481.67 88888.00 2016-02-20 05:44:30.907 051 11796.99 194.06 52481.64 88888.00 2016-02-20 05:44:31.407 051 11796.93 194.03 52481.62 88888.00 2016-02-20 05:44:31.907 051 11796.92 193.94 52481.61 88888.00 2016-02-20 05:44:32.407 051 11796.90 193.92 52481.60 88888.00 2016-02-20 05:44:32.907 051 11796.85 193.86 52481.59 88888.00 2016-02-20 05:44:33.407 051 11796.84 193.77 52481.56 88888.00 2016-02-20 05:44:33.907 051 11796.83 193.75 52481.56 88888.00 2016-02-20 05:44:34.407 051 11796.78 193.71 52481.55 88888.00 2016-02-20 05:44:34.907 051 11796.77 193.63 52481.52 88888.00 2016-02-20 05:44:35.407 051 11796.78 193.54 52481.51 88888.00 2016-02-20 05:44:35.907 051 11796.77 193.49 52481.51 88888.00 2016-02-20 05:44:36.407 051 11796.72 193.45 52481.53 88888.00 2016-02-20 05:44:36.907 051 11796.68 193.36 52481.49 88888.00 2016-02-20 05:44:37.407 051 11796.64 193.25 52481.44 88888.00 2016-02-20 05:44:37.907 051 11796.58 193.15 52481.43 88888.00 2016-02-20 05:44:38.407 051 11796.57 193.08 52481.39 88888.00 2016-02-20 05:44:38.907 051 11796.57 192.99 52481.41 88888.00 2016-02-20 05:44:39.407 051 11796.56 192.95 52481.41 88888.00 2016-02-20 05:44:39.907 051 11796.56 192.89 52481.40 88888.00 2016-02-20 05:44:40.407 051 11796.53 192.87 52481.42 88888.00 2016-02-20 05:44:40.907 051 11796.58 192.81 52481.37 88888.00 2016-02-20 05:44:41.407 051 11796.65 192.79 52481.34 88888.00 2016-02-20 05:44:41.907 051 11796.61 192.75 52481.35 88888.00 2016-02-20 05:44:42.407 051 11796.61 192.68 52481.33 88888.00 2016-02-20 05:44:42.907 051 11796.66 192.62 52481.30 88888.00 2016-02-20 05:44:43.407 051 11796.70 192.61 52481.34 88888.00 2016-02-20 05:44:43.907 051 11796.74 192.60 52481.34 88888.00 2016-02-20 05:44:44.407 051 11796.81 192.59 52481.31 88888.00 2016-02-20 05:44:44.907 051 11796.81 192.59 52481.28 88888.00 2016-02-20 05:44:45.407 051 11796.85 192.56 52481.25 88888.00 2016-02-20 05:44:45.907 051 11796.90 192.51 52481.23 88888.00 2016-02-20 05:44:46.407 051 11796.92 192.49 52481.23 88888.00 2016-02-20 05:44:46.907 051 11796.95 192.46 52481.23 88888.00 2016-02-20 05:44:47.407 051 11797.04 192.50 52481.23 88888.00 2016-02-20 05:44:47.907 051 11797.09 192.49 52481.26 88888.00 2016-02-20 05:44:48.407 051 11797.12 192.48 52481.28 88888.00 2016-02-20 05:44:48.907 051 11797.17 192.48 52481.29 88888.00 2016-02-20 05:44:49.407 051 11797.22 192.46 52481.26 88888.00 2016-02-20 05:44:49.907 051 11797.29 192.46 52481.28 88888.00 2016-02-20 05:44:50.407 051 11797.34 192.46 52481.28 88888.00 2016-02-20 05:44:50.907 051 11797.42 192.48 52481.29 88888.00 2016-02-20 05:44:51.407 051 11797.45 192.51 52481.33 88888.00 2016-02-20 05:44:51.907 051 11797.49 192.58 52481.34 88888.00 2016-02-20 05:44:52.407 051 11797.52 192.60 52481.37 88888.00 2016-02-20 05:44:52.907 051 11797.55 192.64 52481.41 88888.00 2016-02-20 05:44:53.407 051 11797.60 192.69 52481.42 88888.00 2016-02-20 05:44:53.907 051 11797.63 192.76 52481.46 88888.00 2016-02-20 05:44:54.407 051 11797.66 192.78 52481.48 88888.00 2016-02-20 05:44:54.907 051 11797.66 192.85 52481.50 88888.00 2016-02-20 05:44:55.407 051 11797.67 192.93 52481.50 88888.00 2016-02-20 05:44:55.907 051 11797.65 192.97 52481.51 88888.00 2016-02-20 05:44:56.407 051 11797.69 193.04 52481.59 88888.00 2016-02-20 05:44:56.907 051 11797.65 193.04 52481.60 88888.00 2016-02-20 05:44:57.407 051 11797.65 193.12 52481.67 88888.00 2016-02-20 05:44:57.907 051 11797.65 193.20 52481.70 88888.00 2016-02-20 05:44:58.407 051 11797.64 193.24 52481.75 88888.00 2016-02-20 05:44:58.907 051 11797.61 193.26 52481.76 88888.00 2016-02-20 05:44:59.407 051 11797.62 193.32 52481.76 88888.00 2016-02-20 05:44:59.907 051 11797.60 193.37 52481.84 88888.00 2016-02-20 05:45:00.407 051 11797.57 193.42 52481.88 88888.00 2016-02-20 05:45:00.907 051 11797.54 193.47 52481.95 88888.00 2016-02-20 05:45:01.407 051 11797.48 193.56 52481.96 88888.00 2016-02-20 05:45:01.907 051 11797.47 193.59 52481.99 88888.00 2016-02-20 05:45:02.407 051 11797.43 193.65 52482.04 88888.00 2016-02-20 05:45:02.907 051 11797.42 193.68 52482.04 88888.00 2016-02-20 05:45:03.407 051 11797.42 193.74 52482.05 88888.00 2016-02-20 05:45:03.907 051 11797.39 193.77 52482.06 88888.00 2016-02-20 05:45:04.407 051 11797.39 193.81 52482.09 88888.00 2016-02-20 05:45:04.907 051 11797.39 193.81 52482.05 88888.00 2016-02-20 05:45:05.407 051 11797.37 193.83 52482.10 88888.00 2016-02-20 05:45:05.907 051 11797.31 193.82 52482.11 88888.00 2016-02-20 05:45:06.407 051 11797.31 193.78 52482.08 88888.00 2016-02-20 05:45:06.907 051 11797.30 193.82 52482.08 88888.00 2016-02-20 05:45:07.407 051 11797.28 193.84 52482.05 88888.00 2016-02-20 05:45:07.907 051 11797.27 193.83 52482.04 88888.00 2016-02-20 05:45:08.407 051 11797.25 193.81 52482.09 88888.00 2016-02-20 05:45:08.907 051 11797.25 193.77 52482.08 88888.00 2016-02-20 05:45:09.407 051 11797.23 193.75 52482.05 88888.00 2016-02-20 05:45:09.907 051 11797.22 193.73 52482.06 88888.00 2016-02-20 05:45:10.407 051 11797.26 193.73 52482.05 88888.00 2016-02-20 05:45:10.907 051 11797.27 193.66 52482.05 88888.00 2016-02-20 05:45:11.407 051 11797.27 193.62 52482.04 88888.00 2016-02-20 05:45:11.907 051 11797.28 193.61 52482.02 88888.00 2016-02-20 05:45:12.407 051 11797.34 193.53 52481.99 88888.00 2016-02-20 05:45:12.907 051 11797.38 193.46 52481.91 88888.00 2016-02-20 05:45:13.407 051 11797.37 193.42 52481.93 88888.00 2016-02-20 05:45:13.907 051 11797.37 193.33 52481.88 88888.00 2016-02-20 05:45:14.407 051 11797.38 193.26 52481.84 88888.00 2016-02-20 05:45:14.907 051 11797.34 193.22 52481.90 88888.00 2016-02-20 05:45:15.407 051 11797.35 193.18 52481.83 88888.00 2016-02-20 05:45:15.907 051 11797.38 193.10 52481.77 88888.00 2016-02-20 05:45:16.407 051 11797.47 193.01 52481.74 88888.00 2016-02-20 05:45:16.907 051 11797.48 192.91 52481.69 88888.00 2016-02-20 05:45:17.407 051 11797.46 192.81 52481.66 88888.00 2016-02-20 05:45:17.907 051 11797.52 192.78 52481.62 88888.00 2016-02-20 05:45:18.407 051 11797.54 192.72 52481.58 88888.00 2016-02-20 05:45:18.907 051 11797.53 192.64 52481.56 88888.00 2016-02-20 05:45:19.407 051 11797.52 192.57 52481.56 88888.00 2016-02-20 05:45:19.907 051 11797.53 192.52 52481.51 88888.00 2016-02-20 05:45:20.407 051 11797.48 192.50 52481.46 88888.00 2016-02-20 05:45:20.907 051 11797.51 192.42 52481.46 88888.00 2016-02-20 05:45:21.407 051 11797.56 192.35 52481.44 88888.00 2016-02-20 05:45:21.907 051 11797.56 192.32 52481.40 88888.00 2016-02-20 05:45:22.407 051 11797.55 192.27 52481.39 88888.00 2016-02-20 05:45:22.907 051 11797.52 192.21 52481.38 88888.00 2016-02-20 05:45:23.407 051 11797.49 192.15 52481.37 88888.00 2016-02-20 05:45:23.907 051 11797.56 192.09 52481.33 88888.00 2016-02-20 05:45:24.407 051 11797.62 192.02 52481.28 88888.00 2016-02-20 05:45:24.907 051 11797.63 191.94 52481.23 88888.00 2016-02-20 05:45:25.407 051 11797.65 191.91 52481.21 88888.00 2016-02-20 05:45:25.907 051 11797.67 191.89 52481.18 88888.00 2016-02-20 05:45:26.407 051 11797.65 191.81 52481.14 88888.00 2016-02-20 05:45:26.907 051 11797.63 191.74 52481.11 88888.00 2016-02-20 05:45:27.407 051 11797.69 191.71 52481.06 88888.00 2016-02-20 05:45:27.907 051 11797.74 191.63 52481.06 88888.00 2016-02-20 05:45:28.407 051 11797.77 191.54 52481.05 88888.00 2016-02-20 05:45:28.907 051 11797.81 191.52 52481.05 88888.00 2016-02-20 05:45:29.407 051 11797.84 191.49 52481.07 88888.00 2016-02-20 05:45:29.907 051 11797.89 191.44 52481.06 88888.00 2016-02-20 05:45:30.407 051 11797.92 191.33 52481.02 88888.00 2016-02-20 05:45:30.907 051 11798.00 191.30 52481.00 88888.00 2016-02-20 05:45:31.407 051 11798.07 191.22 52480.97 88888.00 2016-02-20 05:45:31.907 051 11798.12 191.16 52480.96 88888.00 2016-02-20 05:45:32.407 051 11798.14 191.09 52480.93 88888.00 2016-02-20 05:45:32.907 051 11798.19 191.09 52480.89 88888.00 2016-02-20 05:45:33.407 051 11798.28 191.09 52480.88 88888.00 2016-02-20 05:45:33.907 051 11798.33 190.99 52480.91 88888.00 2016-02-20 05:45:34.407 051 11798.37 190.92 52480.89 88888.00 2016-02-20 05:45:34.907 051 11798.41 190.90 52480.87 88888.00 2016-02-20 05:45:35.407 051 11798.42 190.80 52480.88 88888.00 2016-02-20 05:45:35.907 051 11798.45 190.74 52480.90 88888.00 2016-02-20 05:45:36.407 051 11798.56 190.68 52480.90 88888.00 2016-02-20 05:45:36.907 051 11798.59 190.63 52480.93 88888.00 2016-02-20 05:45:37.407 051 11798.63 190.56 52480.94 88888.00 2016-02-20 05:45:37.907 051 11798.71 190.48 52480.93 88888.00 2016-02-20 05:45:38.407 051 11798.77 190.43 52480.93 88888.00 2016-02-20 05:45:38.907 051 11798.78 190.38 52480.94 88888.00 2016-02-20 05:45:39.407 051 11798.79 190.32 52480.96 88888.00 2016-02-20 05:45:39.907 051 11798.84 190.27 52481.00 88888.00 2016-02-20 05:45:40.407 051 11798.92 190.22 52481.05 88888.00 2016-02-20 05:45:40.907 051 11798.96 190.14 52481.06 88888.00 2016-02-20 05:45:41.407 051 11799.01 190.06 52481.07 88888.00 2016-02-20 05:45:41.907 051 11799.05 189.98 52481.12 88888.00 2016-02-20 05:45:42.407 051 11799.03 189.89 52481.16 88888.00 2016-02-20 05:45:42.907 051 11799.01 189.85 52481.15 88888.00 2016-02-20 05:45:43.407 051 11799.02 189.77 52481.17 88888.00 2016-02-20 05:45:43.907 051 11799.03 189.69 52481.23 88888.00 2016-02-20 05:45:44.407 051 11799.02 189.62 52481.25 88888.00 2016-02-20 05:45:44.907 051 11799.00 189.52 52481.28 88888.00 2016-02-20 05:45:45.407 051 11798.96 189.45 52481.29 88888.00 2016-02-20 05:45:45.907 051 11798.93 189.41 52481.26 88888.00 2016-02-20 05:45:46.407 051 11798.91 189.35 52481.31 88888.00 2016-02-20 05:45:46.907 051 11798.89 189.27 52481.35 88888.00 2016-02-20 05:45:47.407 051 11798.86 189.20 52481.42 88888.00 2016-02-20 05:45:47.907 051 11798.83 189.15 52481.44 88888.00 2016-02-20 05:45:48.407 051 11798.77 189.08 52481.47 88888.00 2016-02-20 05:45:48.907 051 11798.69 189.00 52481.42 88888.00 2016-02-20 05:45:49.407 051 11798.66 188.93 52481.40 88888.00 2016-02-20 05:45:49.907 051 11798.59 188.83 52481.47 88888.00 2016-02-20 05:45:50.407 051 11798.53 188.73 52481.51 88888.00 2016-02-20 05:45:50.907 051 11798.49 188.67 52481.56 88888.00 2016-02-20 05:45:51.407 051 11798.44 188.64 52481.52 88888.00 2016-02-20 05:45:51.907 051 11798.39 188.57 52481.50 88888.00 2016-02-20 05:45:52.407 051 11798.32 188.53 52481.56 88888.00 2016-02-20 05:45:52.907 051 11798.28 188.49 52481.59 88888.00 2016-02-20 05:45:53.407 051 11798.24 188.44 52481.58 88888.00 2016-02-20 05:45:53.907 051 11798.19 188.39 52481.59 88888.00 2016-02-20 05:45:54.407 051 11798.12 188.31 52481.67 88888.00 2016-02-20 05:45:54.907 051 11798.09 188.24 52481.69 88888.00 2016-02-20 05:45:55.407 051 11798.04 188.24 52481.72 88888.00 2016-02-20 05:45:55.907 051 11798.00 188.18 52481.73 88888.00 2016-02-20 05:45:56.407 051 11797.91 188.13 52481.72 88888.00 2016-02-20 05:45:56.907 051 11797.79 188.11 52481.70 88888.00 2016-02-20 05:45:57.407 051 11797.72 188.09 52481.76 88888.00 2016-02-20 05:45:57.907 051 11797.69 188.04 52481.72 88888.00 2016-02-20 05:45:58.407 051 11797.64 188.03 52481.72 88888.00 2016-02-20 05:45:58.907 051 11797.55 188.02 52481.74 88888.00 2016-02-20 05:45:59.407 051 11797.51 188.01 52481.75 88888.00 2016-02-20 05:45:59.907 051 11797.45 187.97 52481.77 88888.00 2016-02-20 05:46:00.407 051 11797.38 188.00 52481.76 88888.00 2016-02-20 05:46:00.907 051 11797.35 187.97 52481.78 88888.00 2016-02-20 05:46:01.407 051 11797.30 188.01 52481.79 88888.00 2016-02-20 05:46:01.907 051 11797.25 188.04 52481.85 88888.00 2016-02-20 05:46:02.407 051 11797.18 188.01 52481.93 88888.00 2016-02-20 05:46:02.907 051 11797.11 188.03 52481.97 88888.00 2016-02-20 05:46:03.407 051 11797.09 188.06 52482.03 88888.00 2016-02-20 05:46:03.907 051 11797.04 188.14 52482.03 88888.00 2016-02-20 05:46:04.407 051 11797.04 188.23 52482.06 88888.00 2016-02-20 05:46:04.907 051 11797.02 188.29 52482.08 88888.00 2016-02-20 05:46:05.407 051 11796.98 188.33 52482.06 88888.00 2016-02-20 05:46:05.907 051 11796.93 188.36 52482.08 88888.00 2016-02-20 05:46:06.407 051 11796.87 188.41 52482.10 88888.00 2016-02-20 05:46:06.907 051 11796.82 188.45 52482.14 88888.00 2016-02-20 05:46:07.407 051 11796.77 188.55 52482.17 88888.00 2016-02-20 05:46:07.907 051 11796.79 188.61 52482.14 88888.00 2016-02-20 05:46:08.407 051 11796.77 188.69 52482.17 88888.00 2016-02-20 05:46:08.907 051 11796.77 188.78 52482.18 88888.00 2016-02-20 05:46:09.407 051 11796.78 188.83 52482.20 88888.00 2016-02-20 05:46:09.907 051 11796.84 188.89 52482.23 88888.00 2016-02-20 05:46:10.407 051 11796.85 188.96 52482.23 88888.00 2016-02-20 05:46:10.907 051 11796.87 189.05 52482.20 88888.00 2016-02-20 05:46:11.407 051 11796.86 189.09 52482.20 88888.00 2016-02-20 05:46:11.907 051 11796.84 189.12 52482.19 88888.00 2016-02-20 05:46:12.407 051 11796.86 189.21 52482.20 88888.00 2016-02-20 05:46:12.907 051 11796.88 189.28 52482.22 88888.00 2016-02-20 05:46:13.407 051 11796.92 189.28 52482.26 88888.00 2016-02-20 05:46:13.907 051 11796.93 189.32 52482.28 88888.00 2016-02-20 05:46:14.407 051 11796.95 189.44 52482.26 88888.00 2016-02-20 05:46:14.907 051 11796.93 189.52 52482.26 88888.00 2016-02-20 05:46:15.407 051 11796.93 189.59 52482.25 88888.00 2016-02-20 05:46:15.907 051 11796.91 189.64 52482.27 88888.00 2016-02-20 05:46:16.407 051 11796.88 189.74 52482.30 88888.00 2016-02-20 05:46:16.907 051 11796.91 189.80 52482.29 88888.00 2016-02-20 05:46:17.407 051 11797.00 189.86 52482.29 88888.00 2016-02-20 05:46:17.907 051 11797.10 189.91 52482.30 88888.00 2016-02-20 05:46:18.407 051 11797.13 189.98 52482.25 88888.00 2016-02-20 05:46:18.907 051 11797.10 190.07 52482.19 88888.00 2016-02-20 05:46:19.407 051 11797.18 190.17 52482.17 88888.00 2016-02-20 05:46:19.907 051 11797.22 190.22 52482.20 88888.00 2016-02-20 05:46:20.407 051 11797.27 190.27 52482.20 88888.00 2016-02-20 05:46:20.907 051 11797.28 190.33 52482.18 88888.00 2016-02-20 05:46:21.407 051 11797.29 190.34 52482.17 88888.00 2016-02-20 05:46:21.907 051 11797.31 190.37 52482.11 88888.00 2016-02-20 05:46:22.407 051 11797.36 190.43 52482.11 88888.00 2016-02-20 05:46:22.907 051 11797.37 190.47 52482.14 88888.00 2016-02-20 05:46:23.407 051 11797.37 190.53 52482.12 88888.00 2016-02-20 05:46:23.907 051 11797.44 190.55 52482.11 88888.00 2016-02-20 05:46:24.407 051 11797.52 190.57 52482.10 88888.00 2016-02-20 05:46:24.907 051 11797.56 190.58 52482.05 88888.00 2016-02-20 05:46:25.407 051 11797.55 190.63 52482.05 88888.00 2016-02-20 05:46:25.907 051 11797.60 190.67 52482.04 88888.00 2016-02-20 05:46:26.407 051 11797.67 190.67 52482.04 88888.00 2016-02-20 05:46:26.907 051 11797.67 190.64 52481.99 88888.00 2016-02-20 05:46:27.407 051 11797.71 190.65 52481.95 88888.00 2016-02-20 05:46:27.907 051 11797.75 190.67 52481.91 88888.00 2016-02-20 05:46:28.407 051 11797.80 190.66 52481.91 88888.00 2016-02-20 05:46:28.907 051 11797.83 190.64 52481.92 88888.00 2016-02-20 05:46:29.407 051 11797.88 190.62 52481.91 88888.00 2016-02-20 05:46:29.907 051 11797.93 190.62 52481.83 88888.00 2016-02-20 05:46:30.407 051 11797.96 190.60 52481.78 88888.00 2016-02-20 05:46:30.907 051 11798.00 190.61 52481.76 88888.00 2016-02-20 05:46:31.407 051 11798.05 190.58 52481.74 88888.00 2016-02-20 05:46:31.907 051 11798.09 190.54 52481.70 88888.00 2016-02-20 05:46:32.407 051 11798.17 190.51 52481.67 88888.00 2016-02-20 05:46:32.907 051 11798.25 190.48 52481.62 88888.00 2016-02-20 05:46:33.407 051 11798.30 190.43 52481.61 88888.00 2016-02-20 05:46:33.907 051 11798.35 190.41 52481.56 88888.00 2016-02-20 05:46:34.407 051 11798.34 190.36 52481.57 88888.00 2016-02-20 05:46:34.907 051 11798.39 190.33 52481.58 88888.00 2016-02-20 05:46:35.407 051 11798.48 190.29 52481.56 88888.00 2016-02-20 05:46:35.907 051 11798.57 190.24 52481.52 88888.00 2016-02-20 05:46:36.407 051 11798.63 190.19 52481.48 88888.00 2016-02-20 05:46:36.907 051 11798.67 190.10 52481.44 88888.00 2016-02-20 05:46:37.407 051 11798.75 190.04 52481.41 88888.00 2016-02-20 05:46:37.907 051 11798.75 190.00 52481.37 88888.00 2016-02-20 05:46:38.407 051 11798.75 189.89 52481.35 88888.00 2016-02-20 05:46:38.907 051 11798.80 189.81 52481.34 88888.00 2016-02-20 05:46:39.407 051 11798.86 189.77 52481.31 88888.00 2016-02-20 05:46:39.907 051 11798.89 189.71 52481.32 88888.00 2016-02-20 05:46:40.407 051 11798.92 189.62 52481.30 88888.00 2016-02-20 05:46:40.907 051 11798.93 189.59 52481.29 88888.00 2016-02-20 05:46:41.407 051 11798.96 189.54 52481.25 88888.00 2016-02-20 05:46:41.907 051 11798.97 189.42 52481.28 88888.00 2016-02-20 05:46:42.407 051 11798.97 189.32 52481.28 88888.00 2016-02-20 05:46:42.907 051 11799.00 189.26 52481.26 88888.00 2016-02-20 05:46:43.407 051 11799.00 189.18 52481.28 88888.00 2016-02-20 05:46:43.907 051 11798.96 189.13 52481.31 88888.00 2016-02-20 05:46:44.407 051 11799.01 189.07 52481.31 88888.00 2016-02-20 05:46:44.907 051 11799.06 189.02 52481.29 88888.00 2016-02-20 05:46:45.407 051 11799.06 188.97 52481.33 88888.00 2016-02-20 05:46:45.907 051 11799.12 188.91 52481.34 88888.00 2016-02-20 05:46:46.407 051 11799.14 188.83 52481.30 88888.00 2016-02-20 05:46:46.907 051 11799.12 188.79 52481.28 88888.00 2016-02-20 05:46:47.407 051 11799.12 188.71 52481.29 88888.00 2016-02-20 05:46:47.907 051 11799.13 188.63 52481.26 88888.00 2016-02-20 05:46:48.407 051 11799.10 188.57 52481.25 88888.00 2016-02-20 05:46:48.907 051 11799.12 188.51 52481.25 88888.00 2016-02-20 05:46:49.407 051 11799.09 188.49 52481.25 88888.00 2016-02-20 05:46:49.907 051 11799.02 188.42 52481.25 88888.00 2016-02-20 05:46:50.407 051 11799.03 188.38 52481.29 88888.00 2016-02-20 05:46:50.907 051 11799.04 188.31 52481.33 88888.00 2016-02-20 05:46:51.407 051 11799.03 188.26 52481.38 88888.00 2016-02-20 05:46:51.907 051 11799.03 188.23 52481.41 88888.00 2016-02-20 05:46:52.407 051 11799.02 188.19 52481.41 88888.00 2016-02-20 05:46:52.907 051 11799.01 188.13 52481.42 88888.00 2016-02-20 05:46:53.407 051 11799.03 188.09 52481.42 88888.00 2016-02-20 05:46:53.907 051 11799.02 188.05 52481.46 88888.00 2016-02-20 05:46:54.407 051 11798.97 188.03 52481.48 88888.00 2016-02-20 05:46:54.907 051 11798.94 187.96 52481.49 88888.00 2016-02-20 05:46:55.407 051 11798.92 187.92 52481.50 88888.00 2016-02-20 05:46:55.907 051 11798.91 187.85 52481.52 88888.00 2016-02-20 05:46:56.407 051 11798.91 187.80 52481.57 88888.00 2016-02-20 05:46:56.907 051 11798.89 187.76 52481.59 88888.00 2016-02-20 05:46:57.407 051 11798.83 187.74 52481.60 88888.00 2016-02-20 05:46:57.907 051 11798.77 187.73 52481.70 88888.00 2016-02-20 05:46:58.407 051 11798.68 187.70 52481.76 88888.00 2016-02-20 05:46:58.907 051 11798.67 187.62 52481.81 88888.00 2016-02-20 05:46:59.407 051 11798.61 187.57 52481.85 88888.00 2016-02-20 05:46:59.907 051 11798.56 187.54 52481.91 88888.00 2016-02-20 05:47:00.407 051 11798.54 187.53 52481.96 88888.00 2016-02-20 05:47:00.907 051 11798.52 187.48 52482.00 88888.00 2016-02-20 05:47:01.407 051 11798.47 187.43 52482.05 88888.00 2016-02-20 05:47:01.907 051 11798.42 187.43 52482.08 88888.00 2016-02-20 05:47:02.407 051 11798.39 187.41 52482.08 88888.00 2016-02-20 05:47:02.907 051 11798.36 187.39 52482.16 88888.00 2016-02-20 05:47:03.407 051 11798.36 187.36 52482.23 88888.00 2016-02-20 05:47:03.907 051 11798.31 187.37 52482.29 88888.00 2016-02-20 05:47:04.407 051 11798.24 187.35 52482.29 88888.00 2016-02-20 05:47:04.907 051 11798.22 187.31 52482.29 88888.00 2016-02-20 05:47:05.407 051 11798.14 187.31 52482.31 88888.00 2016-02-20 05:47:05.907 051 11798.06 187.32 52482.39 88888.00 2016-02-20 05:47:06.407 051 11797.98 187.31 52482.44 88888.00 2016-02-20 05:47:06.907 051 11797.93 187.29 52482.45 88888.00 2016-02-20 05:47:07.407 051 11797.88 187.28 52482.44 88888.00 2016-02-20 05:47:07.907 051 11797.83 187.26 52482.46 88888.00 2016-02-20 05:47:08.407 051 11797.83 187.27 52482.52 88888.00 2016-02-20 05:47:08.907 051 11797.79 187.31 52482.57 88888.00 2016-02-20 05:47:09.407 051 11797.71 187.33 52482.58 88888.00 2016-02-20 05:47:09.907 051 11797.64 187.31 52482.62 88888.00 2016-02-20 05:47:10.407 051 11797.57 187.32 52482.65 88888.00 2016-02-20 05:47:10.907 051 11797.56 187.34 52482.69 88888.00 2016-02-20 05:47:11.407 051 11797.52 187.36 52482.71 88888.00 2016-02-20 05:47:11.907 051 11797.51 187.41 52482.67 88888.00 2016-02-20 05:47:12.407 051 11797.45 187.35 52482.64 88888.00 2016-02-20 05:47:12.907 051 11797.38 187.34 52482.62 88888.00 2016-02-20 05:47:13.408 051 11797.39 187.33 52482.63 88888.00 2016-02-20 05:47:13.908 051 11797.40 187.33 52482.64 88888.00 2016-02-20 05:47:14.408 051 11797.36 187.36 52482.71 88888.00 2016-02-20 05:47:14.908 051 11797.35 187.42 52482.74 88888.00 2016-02-20 05:47:15.408 051 11797.30 187.42 52482.74 88888.00 2016-02-20 05:47:15.908 051 11797.26 187.38 52482.74 88888.00 2016-02-20 05:47:16.408 051 11797.25 187.39 52482.74 88888.00 2016-02-20 05:47:16.908 051 11797.21 187.45 52482.75 88888.00 2016-02-20 05:47:17.408 051 11797.19 187.50 52482.73 88888.00 2016-02-20 05:47:17.908 051 11797.26 187.51 52482.67 88888.00 2016-02-20 05:47:18.408 051 11797.27 187.53 52482.67 88888.00 2016-02-20 05:47:18.908 051 11797.22 187.52 52482.67 88888.00 2016-02-20 05:47:19.408 051 11797.21 187.48 52482.67 88888.00 2016-02-20 05:47:19.908 051 11797.20 187.51 52482.69 88888.00 2016-02-20 05:47:20.408 051 11797.19 187.53 52482.64 88888.00 2016-02-20 05:47:20.908 051 11797.18 187.54 52482.62 88888.00 2016-02-20 05:47:21.408 051 11797.20 187.58 52482.64 88888.00 2016-02-20 05:47:21.908 051 11797.22 187.62 52482.66 88888.00 2016-02-20 05:47:22.408 051 11797.21 187.64 52482.65 88888.00 2016-02-20 05:47:22.908 051 11797.21 187.62 52482.63 88888.00 2016-02-20 05:47:23.408 051 11797.23 187.64 52482.61 88888.00 2016-02-20 05:47:23.908 051 11797.27 187.68 52482.58 88888.00 2016-02-20 05:47:24.408 051 11797.28 187.70 52482.53 88888.00 2016-02-20 05:47:24.908 051 11797.33 187.70 52482.47 88888.00 2016-02-20 05:47:25.408 051 11797.33 187.73 52482.48 88888.00 2016-02-20 05:47:25.908 051 11797.38 187.74 52482.48 88888.00 2016-02-20 05:47:26.408 051 11797.44 187.79 52482.46 88888.00 2016-02-20 05:47:26.908 051 11797.48 187.86 52482.44 88888.00 2016-02-20 05:47:27.408 051 11797.51 187.89 52482.45 88888.00 2016-02-20 05:47:27.908 051 11797.52 187.91 52482.46 88888.00 2016-02-20 05:47:28.408 051 11797.54 187.90 52482.44 88888.00 2016-02-20 05:47:28.908 051 11797.53 187.91 52482.44 88888.00 2016-02-20 05:47:29.408 051 11797.58 187.93 52482.45 88888.00 2016-02-20 05:47:29.908 051 11797.65 187.95 52482.41 88888.00 2016-02-20 05:47:30.408 051 11797.70 188.00 52482.40 88888.00 2016-02-20 05:47:30.908 051 11797.74 188.04 52482.39 88888.00 2016-02-20 05:47:31.408 051 11797.75 188.10 52482.38 88888.00 2016-02-20 05:47:31.908 051 11797.78 188.14 52482.36 88888.00 2016-02-20 05:47:32.408 051 11797.83 188.12 52482.35 88888.00 2016-02-20 05:47:32.908 051 11797.89 188.13 52482.31 88888.00 2016-02-20 05:47:33.408 051 11797.89 188.11 52482.29 88888.00 2016-02-20 05:47:33.908 051 11797.88 188.13 52482.26 88888.00 2016-02-20 05:47:34.408 051 11797.90 188.18 52482.25 88888.00 2016-02-20 05:47:34.908 051 11797.99 188.18 52482.22 88888.00 2016-02-20 05:47:35.408 051 11798.01 188.18 52482.22 88888.00 2016-02-20 05:47:35.908 051 11798.06 188.16 52482.23 88888.00 2016-02-20 05:47:36.408 051 11798.10 188.14 52482.22 88888.00 2016-02-20 05:47:36.908 051 11798.16 188.16 52482.20 88888.00 2016-02-20 05:47:37.408 051 11798.18 188.19 52482.17 88888.00 2016-02-20 05:47:37.908 051 11798.17 188.19 52482.18 88888.00 2016-02-20 05:47:38.408 051 11798.19 188.21 52482.12 88888.00 2016-02-20 05:47:38.908 051 11798.27 188.23 52482.09 88888.00 2016-02-20 05:47:39.408 051 11798.34 188.22 52482.10 88888.00 2016-02-20 05:47:39.908 051 11798.34 188.20 52482.11 88888.00 2016-02-20 05:47:40.408 051 11798.34 188.16 52482.11 88888.00 2016-02-20 05:47:40.908 051 11798.37 188.15 52482.10 88888.00 2016-02-20 05:47:41.408 051 11798.41 188.15 52482.08 88888.00 2016-02-20 05:47:41.908 051 11798.43 188.13 52482.04 88888.00 2016-02-20 05:47:42.408 051 11798.45 188.15 52482.04 88888.00 2016-02-20 05:47:42.908 051 11798.47 188.16 52482.05 88888.00 2016-02-20 05:47:43.408 051 11798.52 188.11 52482.05 88888.00 2016-02-20 05:47:43.908 051 11798.56 188.09 52482.04 88888.00 2016-02-20 05:47:44.408 051 11798.58 188.08 52482.05 88888.00 2016-02-20 05:47:44.908 051 11798.61 188.09 52482.05 88888.00 2016-02-20 05:47:45.408 051 11798.66 188.09 52482.02 88888.00 2016-02-20 05:47:45.908 051 11798.67 188.09 52481.99 88888.00 2016-02-20 05:47:46.408 051 11798.71 188.05 52481.96 88888.00 2016-02-20 05:47:46.908 051 11798.76 187.97 52481.94 88888.00 2016-02-20 05:47:47.408 051 11798.78 187.97 52481.87 88888.00 2016-02-20 05:47:47.908 051 11798.81 187.99 52481.87 88888.00 2016-02-20 05:47:48.408 051 11798.84 187.96 52481.87 88888.00 2016-02-20 05:47:48.908 051 11798.83 187.92 52481.88 88888.00 2016-02-20 05:47:49.408 051 11798.84 187.91 52481.88 88888.00 2016-02-20 05:47:49.908 051 11798.85 187.87 52481.88 88888.00 2016-02-20 05:47:50.408 051 11798.80 187.83 52481.87 88888.00 2016-02-20 05:47:50.908 051 11798.84 187.76 52481.88 88888.00 2016-02-20 05:47:51.408 051 11798.86 187.77 52481.85 88888.00 2016-02-20 05:47:51.908 051 11798.86 187.76 52481.84 88888.00 2016-02-20 05:47:52.408 051 11798.85 187.72 52481.85 88888.00 2016-02-20 05:47:52.908 051 11798.93 187.72 52481.82 88888.00 2016-02-20 05:47:53.408 051 11798.91 187.67 52481.85 88888.00 2016-02-20 05:47:53.908 051 11798.88 187.64 52481.86 88888.00 2016-02-20 05:47:54.408 051 11798.87 187.57 52481.86 88888.00 2016-02-20 05:47:54.908 051 11798.87 187.60 52481.88 88888.00 2016-02-20 05:47:55.408 051 11798.86 187.61 52481.93 88888.00 2016-02-20 05:47:55.908 051 11798.87 187.55 52481.92 88888.00 2016-02-20 05:47:56.408 051 11798.85 187.50 52481.91 88888.00 2016-02-20 05:47:56.908 051 11798.85 187.46 52481.91 88888.00 2016-02-20 05:47:57.408 051 11798.86 187.50 52481.93 88888.00 2016-02-20 05:47:57.908 051 11798.84 187.50 52481.94 88888.00 2016-02-20 05:47:58.408 051 11798.84 187.43 52481.97 88888.00 2016-02-20 05:47:58.908 051 11798.78 187.37 52481.96 88888.00 2016-02-20 05:47:59.408 051 11798.78 187.36 52481.97 88888.00 2016-02-20 05:47:59.908 051 11798.75 187.38 52482.00 88888.00 2016-02-20 05:48:00.408 051 11798.74 187.35 52482.01 88888.00 2016-02-20 05:48:00.908 051 11798.71 187.33 52482.03 88888.00 2016-02-20 05:48:01.408 051 11798.71 187.32 52482.08 88888.00 2016-02-20 05:48:01.908 051 11798.71 187.29 52482.10 88888.00 2016-02-20 05:48:02.408 051 11798.72 187.28 52482.08 88888.00 2016-02-20 05:48:02.908 051 11798.66 187.24 52482.11 88888.00 2016-02-20 05:48:03.408 051 11798.65 187.25 52482.11 88888.00 2016-02-20 05:48:03.908 051 11798.67 187.23 52482.14 88888.00 2016-02-20 05:48:04.408 051 11798.66 187.25 52482.16 88888.00 2016-02-20 05:48:04.908 051 11798.65 187.21 52482.17 88888.00 2016-02-20 05:48:05.408 051 11798.59 187.18 52482.21 88888.00 2016-02-20 05:48:05.908 051 11798.54 187.18 52482.22 88888.00 2016-02-20 05:48:06.408 051 11798.56 187.21 52482.20 88888.00 2016-02-20 05:48:06.908 051 11798.58 187.19 52482.18 88888.00 2016-02-20 05:48:07.408 051 11798.56 187.23 52482.20 88888.00 2016-02-20 05:48:07.908 051 11798.53 187.24 52482.22 88888.00 2016-02-20 05:48:08.408 051 11798.56 187.24 52482.23 88888.00 2016-02-20 05:48:08.908 051 11798.57 187.17 52482.28 88888.00 2016-02-20 05:48:09.408 051 11798.56 187.15 52482.30 88888.00 2016-02-20 05:48:09.908 051 11798.51 187.12 52482.31 88888.00 2016-02-20 05:48:10.408 051 11798.45 187.05 52482.38 88888.00 2016-02-20 05:48:10.908 051 11798.47 187.04 52482.37 88888.00 2016-02-20 05:48:11.408 051 11798.51 187.06 52482.38 88888.00 2016-02-20 05:48:11.908 051 11798.48 187.05 52482.38 88888.00 2016-02-20 05:48:12.408 051 11798.44 187.06 52482.36 88888.00 2016-02-20 05:48:12.908 051 11798.42 187.04 52482.41 88888.00 2016-02-20 05:48:13.408 051 11798.43 187.04 52482.40 88888.00 2016-02-20 05:48:13.908 051 11798.41 187.04 52482.41 88888.00 2016-02-20 05:48:14.408 051 11798.37 187.03 52482.38 88888.00 2016-02-20 05:48:14.908 051 11798.36 187.03 52482.41 88888.00 2016-02-20 05:48:15.408 051 11798.32 187.05 52482.41 88888.00 2016-02-20 05:48:15.908 051 11798.31 186.99 52482.40 88888.00 2016-02-20 05:48:16.408 051 11798.30 186.99 52482.43 88888.00 2016-02-20 05:48:16.908 051 11798.27 186.99 52482.43 88888.00 2016-02-20 05:48:17.408 051 11798.31 186.94 52482.46 88888.00 2016-02-20 05:48:17.908 051 11798.28 186.94 52482.46 88888.00 2016-02-20 05:48:18.408 051 11798.24 186.97 52482.47 88888.00 2016-02-20 05:48:18.908 051 11798.22 186.98 52482.49 88888.00 2016-02-20 05:48:19.408 051 11798.19 186.99 52482.48 88888.00 2016-02-20 05:48:19.908 051 11798.23 186.98 52482.48 88888.00 2016-02-20 05:48:20.408 051 11798.19 186.95 52482.50 88888.00 2016-02-20 05:48:20.908 051 11798.23 186.93 52482.49 88888.00 2016-02-20 05:48:21.408 051 11798.24 186.94 52482.47 88888.00 2016-02-20 05:48:21.908 051 11798.23 186.97 52482.49 88888.00 2016-02-20 05:48:22.408 051 11798.22 186.95 52482.54 88888.00 2016-02-20 05:48:22.908 051 11798.18 186.94 52482.55 88888.00 2016-02-20 05:48:23.408 051 11798.19 186.97 52482.54 88888.00 2016-02-20 05:48:23.908 051 11798.23 186.96 52482.55 88888.00 2016-02-20 05:48:24.408 051 11798.17 186.93 52482.56 88888.00 2016-02-20 05:48:24.908 051 11798.14 186.92 52482.55 88888.00 2016-02-20 05:48:25.408 051 11798.19 186.92 52482.55 88888.00 2016-02-20 05:48:25.908 051 11798.18 186.89 52482.57 88888.00 2016-02-20 05:48:26.408 051 11798.16 186.92 52482.58 88888.00 2016-02-20 05:48:26.908 051 11798.17 186.93 52482.58 88888.00 2016-02-20 05:48:27.408 051 11798.17 186.93 52482.57 88888.00 2016-02-20 05:48:27.908 051 11798.18 186.93 52482.56 88888.00 2016-02-20 05:48:28.408 051 11798.18 186.94 52482.57 88888.00 2016-02-20 05:48:28.908 051 11798.18 186.90 52482.57 88888.00 2016-02-20 05:48:29.408 051 11798.15 186.85 52482.55 88888.00 2016-02-20 05:48:29.908 051 11798.16 186.86 52482.53 88888.00 2016-02-20 05:48:30.408 051 11798.16 186.88 52482.53 88888.00 2016-02-20 05:48:30.908 051 11798.15 186.89 52482.54 88888.00 2016-02-20 05:48:31.408 051 11798.19 186.88 52482.56 88888.00 2016-02-20 05:48:31.908 051 11798.22 186.86 52482.57 88888.00 2016-02-20 05:48:32.408 051 11798.24 186.87 52482.56 88888.00 2016-02-20 05:48:32.908 051 11798.21 186.89 52482.57 88888.00 2016-02-20 05:48:33.408 051 11798.19 186.90 52482.57 88888.00 2016-02-20 05:48:33.908 051 11798.21 186.90 52482.58 88888.00 2016-02-20 05:48:34.408 051 11798.25 186.87 52482.54 88888.00 2016-02-20 05:48:34.908 051 11798.22 186.88 52482.52 88888.00 2016-02-20 05:48:35.408 051 11798.26 186.86 52482.50 88888.00 2016-02-20 05:48:35.908 051 11798.30 186.84 52482.53 88888.00 2016-02-20 05:48:36.408 051 11798.31 186.80 52482.52 88888.00 2016-02-20 05:48:36.908 051 11798.31 186.80 52482.50 88888.00 2016-02-20 05:48:37.408 051 11798.34 186.83 52482.48 88888.00 2016-02-20 05:48:37.908 051 11798.34 186.81 52482.45 88888.00 2016-02-20 05:48:38.408 051 11798.34 186.81 52482.44 88888.00 2016-02-20 05:48:38.908 051 11798.35 186.81 52482.45 88888.00 2016-02-20 05:48:39.408 051 11798.33 186.81 52482.41 88888.00 2016-02-20 05:48:39.908 051 11798.31 186.84 52482.46 88888.00 2016-02-20 05:48:40.408 051 11798.32 186.84 52482.52 88888.00 2016-02-20 05:48:40.908 051 11798.31 186.81 52482.48 88888.00 2016-02-20 05:48:41.408 051 11798.28 186.85 52482.46 88888.00 2016-02-20 05:48:41.908 051 11798.27 186.87 52482.49 88888.00 2016-02-20 05:48:42.408 051 11798.27 186.92 52482.50 88888.00 2016-02-20 05:48:42.908 051 11798.26 186.94 52482.50 88888.00 2016-02-20 05:48:43.408 051 11798.30 186.90 52482.47 88888.00 2016-02-20 05:48:43.908 051 11798.33 186.84 52482.44 88888.00 2016-02-20 05:48:44.408 051 11798.35 186.83 52482.39 88888.00 2016-02-20 05:48:44.908 051 11798.27 186.80 52482.38 88888.00 2016-02-20 05:48:45.408 051 11798.28 186.84 52482.40 88888.00 2016-02-20 05:48:45.908 051 11798.33 186.92 52482.41 88888.00 2016-02-20 05:48:46.408 051 11798.35 186.94 52482.41 88888.00 2016-02-20 05:48:46.908 051 11798.33 186.92 52482.43 88888.00 2016-02-20 05:48:47.408 051 11798.32 186.93 52482.41 88888.00 2016-02-20 05:48:47.908 051 11798.33 186.89 52482.40 88888.00 2016-02-20 05:48:48.408 051 11798.37 186.85 52482.37 88888.00 2016-02-20 05:48:48.908 051 11798.36 186.87 52482.38 88888.00 2016-02-20 05:48:49.408 051 11798.37 186.93 52482.40 88888.00 2016-02-20 05:48:49.908 051 11798.36 186.90 52482.39 88888.00 2016-02-20 05:48:50.408 051 11798.33 186.92 52482.35 88888.00 2016-02-20 05:48:50.908 051 11798.33 186.88 52482.34 88888.00 2016-02-20 05:48:51.408 051 11798.37 186.83 52482.37 88888.00 2016-02-20 05:48:51.908 051 11798.36 186.83 52482.38 88888.00 2016-02-20 05:48:52.408 051 11798.36 186.86 52482.37 88888.00 2016-02-20 05:48:52.908 051 11798.40 186.85 52482.38 88888.00 2016-02-20 05:48:53.408 051 11798.43 186.81 52482.36 88888.00 2016-02-20 05:48:53.908 051 11798.42 186.86 52482.34 88888.00 2016-02-20 05:48:54.408 051 11798.43 186.86 52482.32 88888.00 2016-02-20 05:48:54.908 051 11798.42 186.84 52482.31 88888.00 2016-02-20 05:48:55.408 051 11798.43 186.83 52482.36 88888.00 2016-02-20 05:48:55.908 051 11798.42 186.85 52482.37 88888.00 2016-02-20 05:48:56.408 051 11798.49 186.86 52482.32 88888.00 2016-02-20 05:48:56.908 051 11798.47 186.85 52482.28 88888.00 2016-02-20 05:48:57.408 051 11798.49 186.87 52482.30 88888.00 2016-02-20 05:48:57.908 051 11798.51 186.87 52482.29 88888.00 2016-02-20 05:48:58.408 051 11798.54 186.90 52482.31 88888.00 2016-02-20 05:48:58.908 051 11798.58 186.92 52482.30 88888.00 2016-02-20 05:48:59.408 051 11798.60 186.92 52482.29 88888.00 2016-02-20 05:48:59.908 051 11798.58 186.94 52482.27 88888.00 2016-02-20 05:49:00.408 051 11798.59 186.92 52482.29 88888.00 2016-02-20 05:49:00.908 051 11798.61 186.93 52482.32 88888.00 2016-02-20 05:49:01.408 051 11798.62 186.94 52482.32 88888.00 2016-02-20 05:49:01.908 051 11798.67 186.97 52482.32 88888.00 2016-02-20 05:49:02.408 051 11798.65 187.02 52482.29 88888.00 2016-02-20 05:49:02.908 051 11798.67 187.02 52482.26 88888.00 2016-02-20 05:49:03.408 051 11798.68 186.99 52482.27 88888.00 2016-02-20 05:49:03.908 051 11798.66 186.95 52482.32 88888.00 2016-02-20 05:49:04.408 051 11798.66 186.93 52482.36 88888.00 2016-02-20 05:49:04.908 051 11798.72 186.96 52482.35 88888.00 2016-02-20 05:49:05.408 051 11798.75 186.98 52482.30 88888.00 2016-02-20 05:49:05.908 051 11798.76 186.98 52482.32 88888.00 2016-02-20 05:49:06.408 051 11798.76 186.96 52482.31 88888.00 2016-02-20 05:49:06.908 051 11798.75 186.95 52482.34 88888.00 2016-02-20 05:49:07.408 051 11798.72 186.96 52482.36 88888.00 2016-02-20 05:49:07.908 051 11798.75 186.98 52482.36 88888.00 2016-02-20 05:49:08.408 051 11798.75 187.00 52482.30 88888.00 2016-02-20 05:49:08.908 051 11798.74 186.97 52482.32 88888.00 2016-02-20 05:49:09.408 051 11798.76 186.97 52482.39 88888.00 2016-02-20 05:49:09.908 051 11798.74 186.99 52482.39 88888.00 2016-02-20 05:49:10.408 051 11798.69 187.02 52482.36 88888.00 2016-02-20 05:49:10.908 051 11798.67 187.02 52482.35 88888.00 2016-02-20 05:49:11.408 051 11798.68 186.99 52482.32 88888.00 2016-02-20 05:49:11.908 051 11798.67 186.96 52482.34 88888.00 2016-02-20 05:49:12.408 051 11798.69 186.98 52482.32 88888.00 2016-02-20 05:49:12.908 051 11798.67 187.00 52482.29 88888.00 2016-02-20 05:49:13.408 051 11798.61 187.04 52482.29 88888.00 2016-02-20 05:49:13.908 051 11798.65 187.06 52482.29 88888.00 2016-02-20 05:49:14.408 051 11798.68 187.05 52482.29 88888.00 2016-02-20 05:49:14.908 051 11798.66 187.02 52482.26 88888.00 2016-02-20 05:49:15.408 051 11798.62 187.00 52482.22 88888.00 2016-02-20 05:49:15.908 051 11798.61 186.99 52482.20 88888.00 2016-02-20 05:49:16.408 051 11798.65 186.98 52482.22 88888.00 2016-02-20 05:49:16.908 051 11798.65 186.96 52482.25 88888.00 2016-02-20 05:49:17.408 051 11798.65 186.96 52482.26 88888.00 2016-02-20 05:49:17.908 051 11798.69 186.92 52482.29 88888.00 2016-02-20 05:49:18.408 051 11798.70 186.93 52482.26 88888.00 2016-02-20 05:49:18.908 051 11798.71 186.95 52482.28 88888.00 2016-02-20 05:49:19.408 051 11798.71 186.96 52482.27 88888.00 2016-02-20 05:49:19.908 051 11798.75 186.93 52482.26 88888.00 2016-02-20 05:49:20.408 051 11798.75 186.87 52482.23 88888.00 2016-02-20 05:49:20.908 051 11798.71 186.92 52482.23 88888.00 2016-02-20 05:49:21.408 051 11798.71 186.96 52482.27 88888.00 2016-02-20 05:49:21.908 051 11798.71 186.99 52482.29 88888.00 2016-02-20 05:49:22.408 051 11798.70 186.94 52482.30 88888.00 2016-02-20 05:49:22.908 051 11798.71 186.94 52482.31 88888.00 2016-02-20 05:49:23.408 051 11798.63 186.94 52482.37 88888.00 2016-02-20 05:49:23.908 051 11798.66 186.96 52482.37 88888.00 2016-02-20 05:49:24.408 051 11798.72 186.99 52482.34 88888.00 2016-02-20 05:49:24.908 051 11798.77 186.96 52482.29 88888.00 2016-02-20 05:49:25.408 051 11798.83 186.95 52482.30 88888.00 2016-02-20 05:49:25.908 051 11798.85 186.94 52482.32 88888.00 2016-02-20 05:49:26.408 051 11798.85 186.96 52482.36 88888.00 2016-02-20 05:49:26.908 051 11798.87 186.97 52482.39 88888.00 2016-02-20 05:49:27.408 051 11798.89 186.95 52482.37 88888.00 2016-02-20 05:49:27.908 051 11798.92 186.96 52482.39 88888.00 2016-02-20 05:49:28.408 051 11798.89 186.97 52482.36 88888.00 2016-02-20 05:49:28.908 051 11798.91 186.90 52482.32 88888.00 2016-02-20 05:49:29.408 051 11798.91 186.88 52482.29 88888.00 2016-02-20 05:49:29.908 051 11798.92 186.85 52482.28 88888.00 2016-02-20 05:49:30.408 051 11798.87 186.87 52482.29 88888.00 2016-02-20 05:49:30.908 051 11798.86 186.86 52482.31 88888.00 2016-02-20 05:49:31.408 051 11798.88 186.81 52482.35 88888.00 2016-02-20 05:49:31.908 051 11798.87 186.81 52482.36 88888.00 2016-02-20 05:49:32.408 051 11798.87 186.81 52482.34 88888.00 2016-02-20 05:49:32.908 051 11798.93 186.78 52482.34 88888.00 2016-02-20 05:49:33.408 051 11798.92 186.77 52482.38 88888.00 2016-02-20 05:49:33.908 051 11798.83 186.78 52482.43 88888.00 2016-02-20 05:49:34.408 051 11798.83 186.76 52482.44 88888.00 2016-02-20 05:49:34.908 051 11798.84 186.76 52482.43 88888.00 2016-02-20 05:49:35.408 051 11798.85 186.77 52482.40 88888.00 2016-02-20 05:49:35.908 051 11798.84 186.79 52482.37 88888.00 2016-02-20 05:49:36.408 051 11798.84 186.75 52482.36 88888.00 2016-02-20 05:49:36.908 051 11798.84 186.71 52482.37 88888.00 2016-02-20 05:49:37.408 051 11798.88 186.66 52482.37 88888.00 2016-02-20 05:49:37.908 051 11798.84 186.65 52482.38 88888.00 2016-02-20 05:49:38.408 051 11798.78 186.64 52482.40 88888.00 2016-02-20 05:49:38.908 051 11798.78 186.61 52482.41 88888.00 2016-02-20 05:49:39.408 051 11798.78 186.58 52482.41 88888.00 2016-02-20 05:49:39.908 051 11798.77 186.58 52482.43 88888.00 2016-02-20 05:49:40.408 051 11798.77 186.55 52482.45 88888.00 2016-02-20 05:49:40.908 051 11798.80 186.58 52482.45 88888.00 2016-02-20 05:49:41.408 051 11798.74 186.60 52482.44 88888.00 2016-02-20 05:49:41.908 051 11798.74 186.61 52482.44 88888.00 2016-02-20 05:49:42.408 051 11798.75 186.63 52482.40 88888.00 2016-02-20 05:49:42.908 051 11798.79 186.60 52482.41 88888.00 2016-02-20 05:49:43.408 051 11798.79 186.59 52482.40 88888.00 2016-02-20 05:49:43.908 051 11798.81 186.57 52482.41 88888.00 2016-02-20 05:49:44.408 051 11798.83 186.56 52482.44 88888.00 2016-02-20 05:49:44.908 051 11798.83 186.57 52482.43 88888.00 2016-02-20 05:49:45.408 051 11798.79 186.57 52482.45 88888.00 2016-02-20 05:49:45.908 051 11798.79 186.56 52482.49 88888.00 2016-02-20 05:49:46.408 051 11798.78 186.57 52482.49 88888.00 2016-02-20 05:49:46.908 051 11798.78 186.57 52482.49 88888.00 2016-02-20 05:49:47.408 051 11798.75 186.55 52482.53 88888.00 2016-02-20 05:49:47.908 051 11798.77 186.54 52482.56 88888.00 2016-02-20 05:49:48.408 051 11798.84 186.54 52482.54 88888.00 2016-02-20 05:49:48.908 051 11798.84 186.55 52482.57 88888.00 2016-02-20 05:49:49.408 051 11798.80 186.55 52482.57 88888.00 2016-02-20 05:49:49.908 051 11798.77 186.55 52482.57 88888.00 2016-02-20 05:49:50.408 051 11798.78 186.54 52482.58 88888.00 2016-02-20 05:49:50.908 051 11798.81 186.51 52482.57 88888.00 2016-02-20 05:49:51.408 051 11798.84 186.51 52482.53 88888.00 2016-02-20 05:49:51.908 051 11798.84 186.54 52482.53 88888.00 2016-02-20 05:49:52.408 051 11798.85 186.51 52482.55 88888.00 2016-02-20 05:49:52.908 051 11798.84 186.54 52482.54 88888.00 2016-02-20 05:49:53.409 051 11798.85 186.59 52482.53 88888.00 2016-02-20 05:49:53.909 051 11798.84 186.58 52482.56 88888.00 2016-02-20 05:49:54.409 051 11798.85 186.56 52482.54 88888.00 2016-02-20 05:49:54.909 051 11798.84 186.57 52482.55 88888.00 2016-02-20 05:49:55.409 051 11798.83 186.56 52482.56 88888.00 2016-02-20 05:49:55.909 051 11798.80 186.55 52482.56 88888.00 2016-02-20 05:49:56.409 051 11798.81 186.55 52482.57 88888.00 2016-02-20 05:49:56.909 051 11798.77 186.54 52482.58 88888.00 2016-02-20 05:49:57.409 051 11798.78 186.54 52482.60 88888.00 2016-02-20 05:49:57.909 051 11798.79 186.54 52482.61 88888.00 2016-02-20 05:49:58.409 051 11798.81 186.59 52482.61 88888.00 2016-02-20 05:49:58.909 051 11798.79 186.61 52482.66 88888.00 2016-02-20 05:49:59.409 051 11798.79 186.61 52482.66 88888.00 2016-02-20 05:49:59.909 051 11798.80 186.57 52482.63 88888.00 2016-02-20 05:50:00.409 051 11798.81 186.57 52482.58 88888.00 2016-02-20 05:50:00.909 051 11798.81 186.63 52482.55 88888.00 2016-02-20 05:50:01.409 051 11798.78 186.64 52482.60 88888.00 2016-02-20 05:50:01.909 051 11798.78 186.63 52482.61 88888.00 2016-02-20 05:50:02.409 051 11798.80 186.66 52482.64 88888.00 2016-02-20 05:50:02.909 051 11798.81 186.67 52482.64 88888.00 2016-02-20 05:50:03.409 051 11798.77 186.68 52482.63 88888.00 2016-02-20 05:50:03.909 051 11798.76 186.70 52482.63 88888.00 2016-02-20 05:50:04.409 051 11798.77 186.73 52482.65 88888.00 2016-02-20 05:50:04.909 051 11798.78 186.74 52482.64 88888.00 2016-02-20 05:50:05.409 051 11798.83 186.74 52482.69 88888.00 2016-02-20 05:50:05.909 051 11798.85 186.74 52482.73 88888.00 2016-02-20 05:50:06.409 051 11798.80 186.73 52482.72 88888.00 2016-02-20 05:50:06.909 051 11798.81 186.71 52482.72 88888.00 2016-02-20 05:50:07.409 051 11798.80 186.71 52482.71 88888.00 2016-02-20 05:50:07.909 051 11798.81 186.74 52482.70 88888.00 2016-02-20 05:50:08.409 051 11798.81 186.73 52482.72 88888.00 2016-02-20 05:50:08.909 051 11798.80 186.75 52482.71 88888.00 2016-02-20 05:50:09.409 051 11798.81 186.79 52482.73 88888.00 2016-02-20 05:50:09.909 051 11798.85 186.79 52482.73 88888.00 2016-02-20 05:50:10.409 051 11798.85 186.77 52482.74 88888.00 2016-02-20 05:50:10.909 051 11798.88 186.76 52482.74 88888.00 2016-02-20 05:50:11.409 051 11798.89 186.78 52482.73 88888.00 2016-02-20 05:50:11.909 051 11798.96 186.83 52482.74 88888.00 2016-02-20 05:50:12.409 051 11799.01 186.86 52482.79 88888.00 2016-02-20 05:50:12.909 051 11798.98 186.86 52482.78 88888.00 2016-02-20 05:50:13.409 051 11798.97 186.86 52482.75 88888.00 2016-02-20 05:50:13.909 051 11798.98 186.88 52482.75 88888.00 2016-02-20 05:50:14.409 051 11798.96 186.87 52482.72 88888.00 2016-02-20 05:50:14.909 051 11798.98 186.90 52482.70 88888.00 2016-02-20 05:50:15.409 051 11799.01 186.90 52482.69 88888.00 2016-02-20 05:50:15.909 051 11799.00 186.88 52482.71 88888.00 2016-02-20 05:50:16.409 051 11799.03 186.88 52482.69 88888.00 2016-02-20 05:50:16.909 051 11799.07 186.89 52482.65 88888.00 2016-02-20 05:50:17.409 051 11799.10 186.90 52482.69 88888.00 2016-02-20 05:50:17.909 051 11799.10 186.88 52482.72 88888.00 2016-02-20 05:50:18.409 051 11799.11 186.92 52482.72 88888.00 2016-02-20 05:50:18.909 051 11799.10 186.90 52482.74 88888.00 2016-02-20 05:50:19.409 051 11799.07 186.92 52482.81 88888.00 2016-02-20 05:50:19.909 051 11799.12 186.96 52482.79 88888.00 2016-02-20 05:50:20.409 051 11799.15 186.96 52482.76 88888.00 2016-02-20 05:50:20.909 051 11799.16 186.96 52482.75 88888.00 2016-02-20 05:50:21.409 051 11799.20 186.93 52482.79 88888.00 2016-02-20 05:50:21.909 051 11799.20 186.88 52482.78 88888.00 2016-02-20 05:50:22.409 051 11799.21 186.88 52482.79 88888.00 2016-02-20 05:50:22.909 051 11799.19 186.85 52482.78 88888.00 2016-02-20 05:50:23.409 051 11799.21 186.85 52482.73 88888.00 2016-02-20 05:50:23.909 051 11799.22 186.92 52482.72 88888.00 2016-02-20 05:50:24.409 051 11799.26 186.92 52482.73 88888.00 2016-02-20 05:50:24.909 051 11799.32 186.89 52482.72 88888.00 2016-02-20 05:50:25.409 051 11799.31 186.89 52482.78 88888.00 2016-02-20 05:50:25.909 051 11799.30 186.86 52482.78 88888.00 2016-02-20 05:50:26.409 051 11799.29 186.88 52482.79 88888.00 2016-02-20 05:50:26.909 051 11799.32 186.88 52482.81 88888.00 2016-02-20 05:50:27.409 051 11799.36 186.89 52482.75 88888.00 2016-02-20 05:50:27.909 051 11799.36 186.81 52482.78 88888.00 2016-02-20 05:50:28.409 051 11799.37 186.80 52482.78 88888.00 2016-02-20 05:50:28.909 051 11799.35 186.81 52482.76 88888.00 2016-02-20 05:50:29.409 051 11799.35 186.84 52482.76 88888.00 2016-02-20 05:50:29.909 051 11799.30 186.84 52482.75 88888.00 2016-02-20 05:50:30.409 051 11799.28 186.87 52482.75 88888.00 2016-02-20 05:50:30.909 051 11799.31 186.86 52482.74 88888.00 2016-02-20 05:50:31.409 051 11799.37 186.84 52482.72 88888.00 2016-02-20 05:50:31.909 051 11799.40 186.80 52482.72 88888.00 2016-02-20 05:50:32.409 051 11799.40 186.78 52482.71 88888.00 2016-02-20 05:50:32.909 051 11799.42 186.77 52482.71 88888.00 2016-02-20 05:50:33.409 051 11799.48 186.79 52482.72 88888.00 2016-02-20 05:50:33.909 051 11799.50 186.77 52482.71 88888.00 2016-02-20 05:50:34.409 051 11799.54 186.76 52482.70 88888.00 2016-02-20 05:50:34.909 051 11799.51 186.75 52482.71 88888.00 2016-02-20 05:50:35.409 051 11799.51 186.74 52482.74 88888.00 2016-02-20 05:50:35.909 051 11799.51 186.75 52482.72 88888.00 2016-02-20 05:50:36.409 051 11799.50 186.74 52482.71 88888.00 2016-02-20 05:50:36.909 051 11799.48 186.74 52482.70 88888.00 2016-02-20 05:50:37.409 051 11799.50 186.77 52482.71 88888.00 2016-02-20 05:50:37.909 051 11799.50 186.77 52482.75 88888.00 2016-02-20 05:50:38.409 051 11799.48 186.76 52482.80 88888.00 2016-02-20 05:50:38.909 051 11799.48 186.74 52482.80 88888.00 2016-02-20 05:50:39.409 051 11799.50 186.74 52482.80 88888.00 2016-02-20 05:50:39.909 051 11799.50 186.70 52482.81 88888.00 2016-02-20 05:50:40.409 051 11799.56 186.67 52482.78 88888.00 2016-02-20 05:50:40.909 051 11799.54 186.67 52482.76 88888.00 2016-02-20 05:50:41.409 051 11799.53 186.65 52482.75 88888.00 2016-02-20 05:50:41.909 051 11799.54 186.67 52482.78 88888.00 2016-02-20 05:50:42.409 051 11799.56 186.69 52482.80 88888.00 2016-02-20 05:50:42.909 051 11799.60 186.68 52482.87 88888.00 2016-02-20 05:50:43.409 051 11799.63 186.66 52482.88 88888.00 2016-02-20 05:50:43.909 051 11799.65 186.71 52482.87 88888.00 2016-02-20 05:50:44.409 051 11799.68 186.74 52482.87 88888.00 2016-02-20 05:50:44.909 051 11799.74 186.74 52482.91 88888.00 2016-02-20 05:50:45.409 051 11799.75 186.73 52482.94 88888.00 2016-02-20 05:50:45.909 051 11799.68 186.73 52482.94 88888.00 2016-02-20 05:50:46.409 051 11799.68 186.74 52482.93 88888.00 2016-02-20 05:50:46.909 051 11799.72 186.68 52482.92 88888.00 2016-02-20 05:50:47.409 051 11799.73 186.67 52482.90 88888.00 2016-02-20 05:50:47.909 051 11799.77 186.70 52482.91 88888.00 2016-02-20 05:50:48.409 051 11799.77 186.70 52482.97 88888.00 2016-02-20 05:50:48.909 051 11799.76 186.69 52482.97 88888.00 2016-02-20 05:50:49.409 051 11799.75 186.67 52483.01 88888.00 2016-02-20 05:50:49.909 051 11799.75 186.68 52483.01 88888.00 2016-02-20 05:50:50.409 051 11799.73 186.67 52483.01 88888.00 2016-02-20 05:50:50.909 051 11799.73 186.70 52482.98 88888.00 2016-02-20 05:50:51.409 051 11799.73 186.68 52483.02 88888.00 2016-02-20 05:50:51.909 051 11799.72 186.64 52483.06 88888.00 2016-02-20 05:50:52.409 051 11799.76 186.64 52483.02 88888.00 2016-02-20 05:50:52.909 051 11799.81 186.64 52483.03 88888.00 2016-02-20 05:50:53.409 051 11799.81 186.65 52483.05 88888.00 2016-02-20 05:50:53.909 051 11799.79 186.67 52483.08 88888.00 2016-02-20 05:50:54.409 051 11799.75 186.66 52483.11 88888.00 2016-02-20 05:50:54.909 051 11799.74 186.68 52483.07 88888.00 2016-02-20 05:50:55.409 051 11799.74 186.70 52483.05 88888.00 2016-02-20 05:50:55.909 051 11799.81 186.66 52483.05 88888.00 2016-02-20 05:50:56.409 051 11799.76 186.64 52483.06 88888.00 2016-02-20 05:50:56.909 051 11799.71 186.65 52483.07 88888.00 2016-02-20 05:50:57.409 051 11799.73 186.65 52483.07 88888.00 2016-02-20 05:50:57.909 051 11799.75 186.63 52483.06 88888.00 2016-02-20 05:50:58.409 051 11799.72 186.60 52483.10 88888.00 2016-02-20 05:50:58.909 051 11799.71 186.61 52483.11 88888.00 2016-02-20 05:50:59.409 051 11799.74 186.64 52483.11 88888.00 2016-02-20 05:50:59.909 051 11799.76 186.63 52483.14 88888.00 2016-02-20 05:51:00.409 051 11799.77 186.66 52483.14 88888.00 2016-02-20 05:51:00.909 051 11799.81 186.67 52483.17 88888.00 2016-02-20 05:51:01.409 051 11799.80 186.64 52483.17 88888.00 2016-02-20 05:51:01.909 051 11799.77 186.63 52483.17 88888.00 2016-02-20 05:51:02.409 051 11799.79 186.65 52483.17 88888.00 2016-02-20 05:51:02.909 051 11799.79 186.61 52483.15 88888.00 2016-02-20 05:51:03.409 051 11799.76 186.59 52483.16 88888.00 2016-02-20 05:51:03.909 051 11799.77 186.63 52483.19 88888.00 2016-02-20 05:51:04.409 051 11799.82 186.60 52483.22 88888.00 2016-02-20 05:51:04.909 051 11799.83 186.61 52483.23 88888.00 2016-02-20 05:51:05.409 051 11799.84 186.61 52483.22 88888.00 2016-02-20 05:51:05.909 051 11799.85 186.60 52483.19 88888.00 2016-02-20 05:51:06.409 051 11799.86 186.65 52483.19 88888.00 2016-02-20 05:51:06.909 051 11799.81 186.64 52483.18 88888.00 2016-02-20 05:51:07.409 051 11799.82 186.60 52483.20 88888.00 2016-02-20 05:51:07.909 051 11799.83 186.60 52483.23 88888.00 2016-02-20 05:51:08.409 051 11799.83 186.60 52483.24 88888.00 2016-02-20 05:51:08.909 051 11799.86 186.59 52483.23 88888.00 2016-02-20 05:51:09.409 051 11799.91 186.56 52483.19 88888.00 2016-02-20 05:51:09.909 051 11799.91 186.56 52483.17 88888.00 2016-02-20 05:51:10.409 051 11799.89 186.56 52483.17 88888.00 2016-02-20 05:51:10.909 051 11799.88 186.57 52483.19 88888.00 2016-02-20 05:51:11.409 051 11799.86 186.58 52483.19 88888.00 2016-02-20 05:51:11.909 051 11799.91 186.57 52483.23 88888.00 2016-02-20 05:51:12.409 051 11799.97 186.57 52483.20 88888.00 2016-02-20 05:51:12.909 051 11799.97 186.57 52483.20 88888.00 2016-02-20 05:51:13.409 051 11799.93 186.61 52483.20 88888.00 2016-02-20 05:51:13.909 051 11799.92 186.60 52483.23 88888.00 2016-02-20 05:51:14.409 051 11799.92 186.59 52483.23 88888.00 2016-02-20 05:51:14.909 051 11799.99 186.59 52483.19 88888.00 2016-02-20 05:51:15.409 051 11799.88 186.59 52483.23 88888.00 2016-02-20 05:51:15.909 051 11799.83 186.57 52483.24 88888.00 2016-02-20 05:51:16.409 051 11799.88 186.56 52483.28 88888.00 2016-02-20 05:51:16.909 051 11799.93 186.56 52483.29 88888.00 2016-02-20 05:51:17.409 051 11799.93 186.58 52483.26 88888.00 2016-02-20 05:51:17.909 051 11799.91 186.57 52483.25 88888.00 2016-02-20 05:51:18.409 051 11799.97 186.56 52483.27 88888.00 2016-02-20 05:51:18.909 051 11800.01 186.55 52483.31 88888.00 2016-02-20 05:51:19.409 051 11800.02 186.56 52483.31 88888.00 2016-02-20 05:51:19.909 051 11799.97 186.55 52483.31 88888.00 2016-02-20 05:51:20.409 051 11800.00 186.54 52483.31 88888.00 2016-02-20 05:51:20.909 051 11799.97 186.53 52483.34 88888.00 2016-02-20 05:51:21.409 051 11799.97 186.55 52483.34 88888.00 2016-02-20 05:51:21.909 051 11799.94 186.56 52483.34 88888.00 2016-02-20 05:51:22.409 051 11799.97 186.53 52483.38 88888.00 2016-02-20 05:51:22.909 051 11799.98 186.54 52483.35 88888.00 2016-02-20 05:51:23.409 051 11800.03 186.54 52483.32 88888.00 2016-02-20 05:51:23.909 051 11800.05 186.49 52483.32 88888.00 2016-02-20 05:51:24.409 051 11800.06 186.47 52483.31 88888.00 2016-02-20 05:51:24.909 051 11800.06 186.45 52483.33 88888.00 2016-02-20 05:51:25.409 051 11800.09 186.45 52483.31 88888.00 2016-02-20 05:51:25.909 051 11800.15 186.46 52483.24 88888.00 2016-02-20 05:51:26.409 051 11800.17 186.46 52483.23 88888.00 2016-02-20 05:51:26.909 051 11800.17 186.47 52483.25 88888.00 2016-02-20 05:51:27.409 051 11800.18 186.50 52483.29 88888.00 2016-02-20 05:51:27.909 051 11800.17 186.49 52483.27 88888.00 2016-02-20 05:51:28.409 051 11800.19 186.45 52483.27 88888.00 2016-02-20 05:51:28.909 051 11800.19 186.45 52483.27 88888.00 2016-02-20 05:51:29.409 051 11800.20 186.44 52483.27 88888.00 2016-02-20 05:51:29.909 051 11800.20 186.44 52483.27 88888.00 2016-02-20 05:51:30.409 051 11800.18 186.39 52483.25 88888.00 2016-02-20 05:51:30.909 051 11800.19 186.40 52483.23 88888.00 2016-02-20 05:51:31.409 051 11800.20 186.44 52483.23 88888.00 2016-02-20 05:51:31.909 051 11800.20 186.45 52483.23 88888.00 2016-02-20 05:51:32.409 051 11800.23 186.45 52483.25 88888.00 2016-02-20 05:51:32.909 051 11800.23 186.40 52483.28 88888.00 2016-02-20 05:51:33.409 051 11800.25 186.41 52483.29 88888.00 2016-02-20 05:51:33.909 051 11800.20 186.45 52483.32 88888.00 2016-02-20 05:51:34.409 051 11800.19 186.47 52483.34 88888.00 2016-02-20 05:51:34.909 051 11800.19 186.47 52483.36 88888.00 2016-02-20 05:51:35.409 051 11800.23 186.47 52483.36 88888.00 2016-02-20 05:51:35.909 051 11800.20 186.45 52483.37 88888.00 2016-02-20 05:51:36.409 051 11800.26 186.42 52483.37 88888.00 2016-02-20 05:51:36.909 051 11800.26 186.42 52483.35 88888.00 2016-02-20 05:51:37.409 051 11800.26 186.44 52483.32 88888.00 2016-02-20 05:51:37.909 051 11800.23 186.46 52483.33 88888.00 2016-02-20 05:51:38.409 051 11800.27 186.48 52483.35 88888.00 2016-02-20 05:51:38.909 051 11800.26 186.45 52483.36 88888.00 2016-02-20 05:51:39.409 051 11800.21 186.40 52483.34 88888.00 2016-02-20 05:51:39.909 051 11800.16 186.41 52483.32 88888.00 2016-02-20 05:51:40.409 051 11800.21 186.39 52483.36 88888.00 2016-02-20 05:51:40.909 051 11800.24 186.37 52483.37 88888.00 2016-02-20 05:51:41.409 051 11800.21 186.37 52483.36 88888.00 2016-02-20 05:51:41.909 051 11800.20 186.38 52483.32 88888.00 2016-02-20 05:51:42.409 051 11800.20 186.38 52483.31 88888.00 2016-02-20 05:51:42.909 051 11800.18 186.39 52483.28 88888.00 2016-02-20 05:51:43.409 051 11800.17 186.40 52483.23 88888.00 2016-02-20 05:51:43.909 051 11800.10 186.40 52483.23 88888.00 2016-02-20 05:51:44.409 051 11800.16 186.40 52483.25 88888.00 2016-02-20 05:51:44.909 051 11800.21 186.44 52483.28 88888.00 2016-02-20 05:51:45.409 051 11800.21 186.42 52483.35 88888.00 2016-02-20 05:51:45.909 051 11800.21 186.44 52483.34 88888.00 2016-02-20 05:51:46.409 051 11800.21 186.39 52483.34 88888.00 2016-02-20 05:51:46.909 051 11800.18 186.38 52483.33 88888.00 2016-02-20 05:51:47.409 051 11800.18 186.37 52483.32 88888.00 2016-02-20 05:51:47.909 051 11800.21 186.37 52483.31 88888.00 2016-02-20 05:51:48.409 051 11800.19 186.40 52483.31 88888.00 2016-02-20 05:51:48.909 051 11800.21 186.42 52483.31 88888.00 2016-02-20 05:51:49.409 051 11800.19 186.37 52483.33 88888.00 2016-02-20 05:51:49.909 051 11800.16 186.34 52483.36 88888.00 2016-02-20 05:51:50.409 051 11800.16 186.32 52483.38 88888.00 2016-02-20 05:51:50.909 051 11800.18 186.34 52483.36 88888.00 2016-02-20 05:51:51.409 051 11800.17 186.35 52483.32 88888.00 2016-02-20 05:51:51.909 051 11800.23 186.36 52483.29 88888.00 2016-02-20 05:51:52.409 051 11800.29 186.31 52483.25 88888.00 2016-02-20 05:51:52.909 051 11800.29 186.29 52483.23 88888.00 2016-02-20 05:51:53.409 051 11800.33 186.30 52483.20 88888.00 2016-02-20 05:51:53.909 051 11800.36 186.28 52483.20 88888.00 2016-02-20 05:51:54.409 051 11800.36 186.27 52483.26 88888.00 2016-02-20 05:51:54.909 051 11800.35 186.30 52483.31 88888.00 2016-02-20 05:51:55.409 051 11800.38 186.29 52483.29 88888.00 2016-02-20 05:51:55.909 051 11800.41 186.24 52483.29 88888.00 2016-02-20 05:51:56.409 051 11800.38 186.22 52483.28 88888.00 2016-02-20 05:51:56.909 051 11800.38 186.26 52483.27 88888.00 2016-02-20 05:51:57.409 051 11800.36 186.27 52483.24 88888.00 2016-02-20 05:51:57.909 051 11800.38 186.27 52483.23 88888.00 2016-02-20 05:51:58.409 051 11800.41 186.21 52483.24 88888.00 2016-02-20 05:51:58.909 051 11800.44 186.20 52483.28 88888.00 2016-02-20 05:51:59.409 051 11800.46 186.20 52483.26 88888.00 2016-02-20 05:51:59.909 051 11800.45 186.19 52483.24 88888.00 2016-02-20 05:52:00.409 051 11800.46 186.18 52483.20 88888.00 2016-02-20 05:52:00.909 051 11800.49 186.19 52483.20 88888.00 2016-02-20 05:52:01.409 051 11800.45 186.12 52483.23 88888.00 2016-02-20 05:52:01.909 051 11800.42 186.06 52483.25 88888.00 2016-02-20 05:52:02.409 051 11800.45 186.10 52483.23 88888.00 2016-02-20 05:52:02.909 051 11800.45 186.09 52483.23 88888.00 2016-02-20 05:52:03.409 051 11800.44 186.08 52483.23 88888.00 2016-02-20 05:52:03.909 051 11800.41 186.07 52483.24 88888.00 2016-02-20 05:52:04.409 051 11800.36 186.08 52483.23 88888.00 2016-02-20 05:52:04.909 051 11800.37 186.05 52483.19 88888.00 2016-02-20 05:52:05.409 051 11800.40 186.02 52483.17 88888.00 2016-02-20 05:52:05.909 051 11800.41 186.08 52483.16 88888.00 2016-02-20 05:52:06.409 051 11800.45 186.05 52483.15 88888.00 2016-02-20 05:52:06.909 051 11800.44 185.99 52483.16 88888.00 2016-02-20 05:52:07.409 051 11800.44 185.99 52483.17 88888.00 2016-02-20 05:52:07.909 051 11800.42 186.00 52483.20 88888.00 2016-02-20 05:52:08.409 051 11800.38 185.97 52483.22 88888.00 2016-02-20 05:52:08.909 051 11800.43 185.95 52483.23 88888.00 2016-02-20 05:52:09.409 051 11800.45 185.93 52483.18 88888.00 2016-02-20 05:52:09.909 051 11800.47 185.91 52483.15 88888.00 2016-02-20 05:52:10.409 051 11800.45 185.89 52483.14 88888.00 2016-02-20 05:52:10.909 051 11800.45 185.86 52483.15 88888.00 2016-02-20 05:52:11.409 051 11800.44 185.86 52483.15 88888.00 2016-02-20 05:52:11.909 051 11800.37 185.83 52483.15 88888.00 2016-02-20 05:52:12.409 051 11800.42 185.82 52483.17 88888.00 2016-02-20 05:52:12.909 051 11800.46 185.86 52483.14 88888.00 2016-02-20 05:52:13.409 051 11800.42 185.80 52483.16 88888.00 2016-02-20 05:52:13.909 051 11800.37 185.76 52483.23 88888.00 2016-02-20 05:52:14.409 051 11800.35 185.76 52483.24 88888.00 2016-02-20 05:52:14.909 051 11800.34 185.74 52483.24 88888.00 2016-02-20 05:52:15.409 051 11800.30 185.73 52483.25 88888.00 2016-02-20 05:52:15.909 051 11800.32 185.71 52483.24 88888.00 2016-02-20 05:52:16.409 051 11800.33 185.71 52483.22 88888.00 2016-02-20 05:52:16.909 051 11800.34 185.70 52483.16 88888.00 2016-02-20 05:52:17.409 051 11800.29 185.69 52483.18 88888.00 2016-02-20 05:52:17.909 051 11800.24 185.66 52483.23 88888.00 2016-02-20 05:52:18.409 051 11800.25 185.62 52483.17 88888.00 2016-02-20 05:52:18.909 051 11800.25 185.60 52483.16 88888.00 2016-02-20 05:52:19.409 051 11800.27 185.60 52483.11 88888.00 2016-02-20 05:52:19.909 051 11800.29 185.60 52483.09 88888.00 2016-02-20 05:52:20.409 051 11800.27 185.62 52483.09 88888.00 2016-02-20 05:52:20.909 051 11800.28 185.64 52483.10 88888.00 2016-02-20 05:52:21.409 051 11800.27 185.66 52483.10 88888.00 2016-02-20 05:52:21.909 051 11800.26 185.62 52483.10 88888.00 2016-02-20 05:52:22.409 051 11800.25 185.61 52483.11 88888.00 2016-02-20 05:52:22.909 051 11800.23 185.59 52483.13 88888.00 2016-02-20 05:52:23.409 051 11800.21 185.59 52483.11 88888.00 2016-02-20 05:52:23.909 051 11800.21 185.57 52483.09 88888.00 2016-02-20 05:52:24.409 051 11800.19 185.57 52483.10 88888.00 2016-02-20 05:52:24.909 051 11800.18 185.57 52483.15 88888.00 2016-02-20 05:52:25.409 051 11800.17 185.59 52483.16 88888.00 2016-02-20 05:52:25.909 051 11800.18 185.58 52483.17 88888.00 2016-02-20 05:52:26.409 051 11800.19 185.52 52483.23 88888.00 2016-02-20 05:52:26.909 051 11800.18 185.48 52483.22 88888.00 2016-02-20 05:52:27.409 051 11800.20 185.49 52483.17 88888.00 2016-02-20 05:52:27.909 051 11800.18 185.47 52483.16 88888.00 2016-02-20 05:52:28.409 051 11800.20 185.42 52483.14 88888.00 2016-02-20 05:52:28.909 051 11800.23 185.40 52483.13 88888.00 2016-02-20 05:52:29.409 051 11800.21 185.42 52483.13 88888.00 2016-02-20 05:52:29.909 051 11800.16 185.47 52483.13 88888.00 2016-02-20 05:52:30.409 051 11800.18 185.44 52483.10 88888.00 2016-02-20 05:52:30.909 051 11800.18 185.34 52483.09 88888.00 2016-02-20 05:52:31.409 051 11800.16 185.34 52483.09 88888.00 2016-02-20 05:52:31.909 051 11800.18 185.41 52483.09 88888.00 2016-02-20 05:52:32.409 051 11800.16 185.41 52483.07 88888.00 2016-02-20 05:52:32.909 051 11800.16 185.40 52483.07 88888.00 2016-02-20 05:52:33.410 051 11800.16 185.38 52483.08 88888.00 2016-02-20 05:52:33.910 051 11800.17 185.33 52483.08 88888.00 2016-02-20 05:52:34.410 051 11800.16 185.31 52483.05 88888.00 2016-02-20 05:52:34.910 051 11800.14 185.28 52483.00 88888.00 2016-02-20 05:52:35.410 051 11800.17 185.32 52483.05 88888.00 2016-02-20 05:52:35.910 051 11800.21 185.31 52483.05 88888.00 2016-02-20 05:52:36.410 051 11800.17 185.30 52483.00 88888.00 2016-02-20 05:52:36.910 051 11800.18 185.29 52483.00 88888.00 2016-02-20 05:52:37.410 051 11800.21 185.28 52483.05 88888.00 2016-02-20 05:52:37.910 051 11800.20 185.30 52483.03 88888.00 2016-02-20 05:52:38.410 051 11800.18 185.29 52483.03 88888.00 2016-02-20 05:52:38.910 051 11800.18 185.28 52483.05 88888.00 2016-02-20 05:52:39.410 051 11800.18 185.28 52483.05 88888.00 2016-02-20 05:52:39.910 051 11800.21 185.25 52483.01 88888.00 2016-02-20 05:52:40.410 051 11800.18 185.23 52483.00 88888.00 2016-02-20 05:52:40.910 051 11800.14 185.18 52483.00 88888.00 2016-02-20 05:52:41.410 051 11800.15 185.14 52482.97 88888.00 2016-02-20 05:52:41.910 051 11800.14 185.15 52482.98 88888.00 2016-02-20 05:52:42.410 051 11800.14 185.16 52483.01 88888.00 2016-02-20 05:52:42.910 051 11800.14 185.14 52483.00 88888.00 2016-02-20 05:52:43.410 051 11800.15 185.13 52482.99 88888.00 2016-02-20 05:52:43.910 051 11800.17 185.08 52482.97 88888.00 2016-02-20 05:52:44.410 051 11800.16 185.03 52482.96 88888.00 2016-02-20 05:52:44.910 051 11800.16 185.04 52482.96 88888.00 2016-02-20 05:52:45.410 051 11800.16 185.09 52482.97 88888.00 2016-02-20 05:52:45.910 051 11800.19 185.08 52482.99 88888.00 2016-02-20 05:52:46.410 051 11800.19 185.02 52482.96 88888.00 2016-02-20 05:52:46.910 051 11800.12 185.00 52482.92 88888.00 2016-02-20 05:52:47.410 051 11800.09 185.01 52482.94 88888.00 2016-02-20 05:52:47.910 051 11800.11 185.04 52482.94 88888.00 2016-02-20 05:52:48.410 051 11800.15 185.03 52482.92 88888.00 2016-02-20 05:52:48.910 051 11800.14 185.04 52482.92 88888.00 2016-02-20 05:52:49.410 051 11800.11 185.05 52482.92 88888.00 2016-02-20 05:52:49.910 051 11800.11 185.03 52482.92 88888.00 2016-02-20 05:52:50.410 051 11800.10 184.96 52482.90 88888.00 2016-02-20 05:52:50.910 051 11800.09 184.94 52482.92 88888.00 2016-02-20 05:52:51.410 051 11800.06 184.93 52482.93 88888.00 2016-02-20 05:52:51.910 051 11800.05 184.94 52482.92 88888.00 2016-02-20 05:52:52.410 051 11800.10 184.94 52482.92 88888.00 2016-02-20 05:52:52.910 051 11800.11 184.94 52482.91 88888.00 2016-02-20 05:52:53.410 051 11800.11 184.94 52482.88 88888.00 2016-02-20 05:52:53.910 051 11800.14 184.93 52482.89 88888.00 2016-02-20 05:52:54.410 051 11800.12 184.89 52482.85 88888.00 2016-02-20 05:52:54.910 051 11800.11 184.82 52482.87 88888.00 2016-02-20 05:52:55.410 051 11800.10 184.82 52482.88 88888.00 2016-02-20 05:52:55.910 051 11800.09 184.83 52482.84 88888.00 2016-02-20 05:52:56.410 051 11800.14 184.84 52482.87 88888.00 2016-02-20 05:52:56.910 051 11800.10 184.84 52482.87 88888.00 2016-02-20 05:52:57.410 051 11800.11 184.82 52482.89 88888.00 2016-02-20 05:52:57.910 051 11800.11 184.81 52482.89 88888.00 2016-02-20 05:52:58.410 051 11800.09 184.81 52482.87 88888.00 2016-02-20 05:52:58.910 051 11800.15 184.79 52482.84 88888.00 2016-02-20 05:52:59.410 051 11800.17 184.75 52482.82 88888.00 2016-02-20 05:52:59.910 051 11800.17 184.70 52482.82 88888.00 2016-02-20 05:53:00.410 051 11800.18 184.69 52482.80 88888.00 2016-02-20 05:53:00.910 051 11800.10 184.66 52482.73 88888.00 2016-02-20 05:53:01.410 051 11800.11 184.67 52482.72 88888.00 2016-02-20 05:53:01.910 051 11800.10 184.62 52482.72 88888.00 2016-02-20 05:53:02.410 051 11800.08 184.61 52482.74 88888.00 2016-02-20 05:53:02.910 051 11800.03 184.60 52482.75 88888.00 2016-02-20 05:53:03.410 051 11800.00 184.56 52482.75 88888.00 2016-02-20 05:53:03.910 051 11800.03 184.51 52482.73 88888.00 2016-02-20 05:53:04.410 051 11800.06 184.48 52482.71 88888.00 2016-02-20 05:53:04.910 051 11800.08 184.48 52482.70 88888.00 2016-02-20 05:53:05.410 051 11800.09 184.45 52482.69 88888.00 2016-02-20 05:53:05.910 051 11800.08 184.46 52482.69 88888.00 2016-02-20 05:53:06.410 051 11800.03 184.45 52482.74 88888.00 2016-02-20 05:53:06.910 051 11800.02 184.43 52482.75 88888.00 2016-02-20 05:53:07.410 051 11800.09 184.42 52482.70 88888.00 2016-02-20 05:53:07.910 051 11800.06 184.42 52482.70 88888.00 2016-02-20 05:53:08.410 051 11800.02 184.38 52482.71 88888.00 2016-02-20 05:53:08.910 051 11800.00 184.34 52482.73 88888.00 2016-02-20 05:53:09.410 051 11800.05 184.32 52482.71 88888.00 2016-02-20 05:53:09.910 051 11800.06 184.28 52482.69 88888.00 2016-02-20 05:53:10.410 051 11800.05 184.29 52482.69 88888.00 2016-02-20 05:53:10.910 051 11799.97 184.29 52482.69 88888.00 2016-02-20 05:53:11.410 051 11800.00 184.27 52482.66 88888.00 2016-02-20 05:53:11.910 051 11799.95 184.25 52482.65 88888.00 2016-02-20 05:53:12.410 051 11799.90 184.22 52482.63 88888.00 2016-02-20 05:53:12.910 051 11799.89 184.23 52482.63 88888.00 2016-02-20 05:53:13.410 051 11799.86 184.21 52482.64 88888.00 2016-02-20 05:53:13.910 051 11799.86 184.16 52482.67 88888.00 2016-02-20 05:53:14.410 051 11799.88 184.15 52482.69 88888.00 2016-02-20 05:53:14.910 051 11799.88 184.15 52482.67 88888.00 2016-02-20 05:53:15.410 051 11799.86 184.14 52482.67 88888.00 2016-02-20 05:53:15.910 051 11799.83 184.14 52482.66 88888.00 2016-02-20 05:53:16.410 051 11799.77 184.12 52482.66 88888.00 2016-02-20 05:53:16.910 051 11799.72 184.12 52482.69 88888.00 2016-02-20 05:53:17.410 051 11799.70 184.08 52482.67 88888.00 2016-02-20 05:53:17.910 051 11799.64 184.07 52482.66 88888.00 2016-02-20 05:53:18.410 051 11799.63 184.07 52482.65 88888.00 2016-02-20 05:53:18.910 051 11799.58 184.00 52482.67 88888.00 2016-02-20 05:53:19.410 051 11799.59 183.97 52482.66 88888.00 2016-02-20 05:53:19.910 051 11799.64 183.97 52482.63 88888.00 2016-02-20 05:53:20.410 051 11799.65 183.99 52482.61 88888.00 2016-02-20 05:53:20.910 051 11799.60 183.95 52482.55 88888.00 2016-02-20 05:53:21.410 051 11799.64 183.93 52482.54 88888.00 2016-02-20 05:53:21.910 051 11799.68 183.92 52482.54 88888.00 2016-02-20 05:53:22.410 051 11799.60 183.88 52482.55 88888.00 2016-02-20 05:53:22.910 051 11799.58 183.84 52482.58 88888.00 2016-02-20 05:53:23.410 051 11799.54 183.80 52482.60 88888.00 2016-02-20 05:53:23.910 051 11799.53 183.80 52482.58 88888.00 2016-02-20 05:53:24.410 051 11799.56 183.79 52482.58 88888.00 2016-02-20 05:53:24.910 051 11799.59 183.78 52482.57 88888.00 2016-02-20 05:53:25.410 051 11799.59 183.78 52482.58 88888.00 2016-02-20 05:53:25.910 051 11799.64 183.76 52482.57 88888.00 2016-02-20 05:53:26.410 051 11799.68 183.74 52482.54 88888.00 2016-02-20 05:53:26.910 051 11799.68 183.76 52482.52 88888.00 2016-02-20 05:53:27.410 051 11799.64 183.72 52482.53 88888.00 2016-02-20 05:53:27.910 051 11799.63 183.68 52482.50 88888.00 2016-02-20 05:53:28.410 051 11799.65 183.70 52482.52 88888.00 2016-02-20 05:53:28.910 051 11799.66 183.65 52482.49 88888.00 2016-02-20 05:53:29.410 051 11799.66 183.60 52482.49 88888.00 2016-02-20 05:53:29.910 051 11799.67 183.59 52482.52 88888.00 2016-02-20 05:53:30.410 051 11799.66 183.56 52482.52 88888.00 2016-02-20 05:53:30.910 051 11799.64 183.56 52482.50 88888.00 2016-02-20 05:53:31.410 051 11799.65 183.56 52482.49 88888.00 2016-02-20 05:53:31.910 051 11799.62 183.54 52482.50 88888.00 2016-02-20 05:53:32.410 051 11799.62 183.51 52482.52 88888.00 2016-02-20 05:53:32.910 051 11799.58 183.49 52482.52 88888.00 2016-02-20 05:53:33.410 051 11799.57 183.46 52482.47 88888.00 2016-02-20 05:53:33.910 051 11799.59 183.46 52482.44 88888.00 2016-02-20 05:53:34.410 051 11799.58 183.45 52482.45 88888.00 2016-02-20 05:53:34.910 051 11799.59 183.43 52482.45 88888.00 2016-02-20 05:53:35.410 051 11799.56 183.37 52482.43 88888.00 2016-02-20 05:53:35.910 051 11799.55 183.37 52482.47 88888.00 2016-02-20 05:53:36.410 051 11799.55 183.35 52482.50 88888.00 2016-02-20 05:53:36.910 051 11799.54 183.32 52482.47 88888.00 2016-02-20 05:53:37.410 051 11799.50 183.29 52482.41 88888.00 2016-02-20 05:53:37.910 051 11799.53 183.32 52482.39 88888.00 2016-02-20 05:53:38.410 051 11799.50 183.32 52482.41 88888.00 2016-02-20 05:53:38.910 051 11799.48 183.29 52482.43 88888.00 2016-02-20 05:53:39.410 051 11799.47 183.27 52482.43 88888.00 2016-02-20 05:53:39.910 051 11799.44 183.27 52482.43 88888.00 2016-02-20 05:53:40.410 051 11799.41 183.25 52482.43 88888.00 2016-02-20 05:53:40.910 051 11799.40 183.24 52482.38 88888.00 2016-02-20 05:53:41.410 051 11799.46 183.21 52482.35 88888.00 2016-02-20 05:53:41.910 051 11799.45 183.18 52482.36 88888.00 2016-02-20 05:53:42.410 051 11799.37 183.12 52482.36 88888.00 2016-02-20 05:53:42.910 051 11799.39 183.14 52482.39 88888.00 2016-02-20 05:53:43.410 051 11799.38 183.08 52482.40 88888.00 2016-02-20 05:53:43.910 051 11799.35 183.06 52482.36 88888.00 2016-02-20 05:53:44.410 051 11799.32 183.10 52482.37 88888.00 2016-02-20 05:53:44.910 051 11799.28 183.11 52482.37 88888.00 2016-02-20 05:53:45.410 051 11799.24 183.10 52482.36 88888.00 2016-02-20 05:53:45.910 051 11799.26 183.07 52482.38 88888.00 2016-02-20 05:53:46.410 051 11799.23 183.06 52482.38 88888.00 2016-02-20 05:53:46.910 051 11799.22 183.06 52482.37 88888.00 2016-02-20 05:53:47.410 051 11799.19 182.99 52482.38 88888.00 2016-02-20 05:53:47.910 051 11799.18 182.99 52482.40 88888.00 2016-02-20 05:53:48.410 051 11799.14 183.01 52482.40 88888.00 2016-02-20 05:53:48.910 051 11799.11 182.99 52482.38 88888.00 2016-02-20 05:53:49.410 051 11799.10 182.92 52482.35 88888.00 2016-02-20 05:53:49.910 051 11799.10 182.90 52482.34 88888.00 2016-02-20 05:53:50.410 051 11799.13 182.89 52482.34 88888.00 2016-02-20 05:53:50.910 051 11799.11 182.88 52482.30 88888.00 2016-02-20 05:53:51.410 051 11799.06 182.89 52482.28 88888.00 2016-02-20 05:53:51.910 051 11799.05 182.80 52482.27 88888.00 2016-02-20 05:53:52.410 051 11799.04 182.80 52482.27 88888.00 2016-02-20 05:53:52.910 051 11799.02 182.81 52482.32 88888.00 2016-02-20 05:53:53.410 051 11799.00 182.83 52482.30 88888.00 2016-02-20 05:53:53.910 051 11799.04 182.83 52482.22 88888.00 2016-02-20 05:53:54.410 051 11799.02 182.79 52482.22 88888.00 2016-02-20 05:53:54.910 051 11799.00 182.77 52482.27 88888.00 2016-02-20 05:53:55.410 051 11799.02 182.72 52482.28 88888.00 2016-02-20 05:53:55.910 051 11799.02 182.68 52482.26 88888.00 2016-02-20 05:53:56.410 051 11799.01 182.64 52482.28 88888.00 2016-02-20 05:53:56.910 051 11798.98 182.63 52482.28 88888.00 2016-02-20 05:53:57.410 051 11798.98 182.61 52482.27 88888.00 2016-02-20 05:53:57.910 051 11798.93 182.60 52482.21 88888.00 2016-02-20 05:53:58.410 051 11798.86 182.57 52482.20 88888.00 2016-02-20 05:53:58.910 051 11798.81 182.57 52482.17 88888.00 2016-02-20 05:53:59.410 051 11798.81 182.56 52482.20 88888.00 2016-02-20 05:53:59.910 051 11798.81 182.57 52482.18 88888.00 2016-02-20 05:54:00.410 051 11798.81 182.58 52482.19 88888.00 2016-02-20 05:54:00.910 051 11798.77 182.53 52482.21 88888.00 2016-02-20 05:54:01.410 051 11798.78 182.53 52482.17 88888.00 2016-02-20 05:54:01.910 051 11798.76 182.51 52482.14 88888.00 2016-02-20 05:54:02.410 051 11798.75 182.51 52482.10 88888.00 2016-02-20 05:54:02.910 051 11798.71 182.49 52482.11 88888.00 2016-02-20 05:54:03.410 051 11798.69 182.51 52482.12 88888.00 2016-02-20 05:54:03.910 051 11798.67 182.52 52482.11 88888.00 2016-02-20 05:54:04.410 051 11798.67 182.53 52482.08 88888.00 2016-02-20 05:54:04.910 051 11798.67 182.49 52482.06 88888.00 2016-02-20 05:54:05.410 051 11798.71 182.49 52482.08 88888.00 2016-02-20 05:54:05.910 051 11798.74 182.50 52482.08 88888.00 2016-02-20 05:54:06.410 051 11798.69 182.51 52482.10 88888.00 2016-02-20 05:54:06.910 051 11798.68 182.47 52482.09 88888.00 2016-02-20 05:54:07.410 051 11798.70 182.40 52482.04 88888.00 2016-02-20 05:54:07.910 051 11798.70 182.44 52482.08 88888.00 2016-02-20 05:54:08.410 051 11798.69 182.44 52482.12 88888.00 2016-02-20 05:54:08.910 051 11798.67 182.42 52482.12 88888.00 2016-02-20 05:54:09.410 051 11798.65 182.40 52482.12 88888.00 2016-02-20 05:54:09.910 051 11798.62 182.39 52482.10 88888.00 2016-02-20 05:54:10.410 051 11798.61 182.38 52482.06 88888.00 2016-02-20 05:54:10.910 051 11798.61 182.35 52482.08 88888.00 2016-02-20 05:54:11.410 051 11798.60 182.37 52482.10 88888.00 2016-02-20 05:54:11.910 051 11798.56 182.35 52482.08 88888.00 2016-02-20 05:54:12.410 051 11798.54 182.33 52482.04 88888.00 2016-02-20 05:54:12.910 051 11798.56 182.31 52482.05 88888.00 2016-02-20 05:54:13.410 051 11798.56 182.28 52482.04 88888.00 2016-02-20 05:54:13.910 051 11798.53 182.25 52482.09 88888.00 2016-02-20 05:54:14.410 051 11798.56 182.27 52482.12 88888.00 2016-02-20 05:54:14.910 051 11798.59 182.24 52482.12 88888.00 2016-02-20 05:54:15.410 051 11798.57 182.21 52482.13 88888.00 2016-02-20 05:54:15.910 051 11798.53 182.22 52482.13 88888.00 2016-02-20 05:54:16.410 051 11798.52 182.27 52482.08 88888.00 2016-02-20 05:54:16.910 051 11798.54 182.27 52482.04 88888.00 2016-02-20 05:54:17.410 051 11798.57 182.28 52482.04 88888.00 2016-02-20 05:54:17.910 051 11798.59 182.27 52482.02 88888.00 2016-02-20 05:54:18.410 051 11798.59 182.23 52482.00 88888.00 2016-02-20 05:54:18.910 051 11798.59 182.27 52482.01 88888.00 2016-02-20 05:54:19.410 051 11798.57 182.27 52482.04 88888.00 2016-02-20 05:54:19.910 051 11798.54 182.25 52482.02 88888.00 2016-02-20 05:54:20.410 051 11798.56 182.24 52482.01 88888.00 2016-02-20 05:54:20.910 051 11798.51 182.22 52482.00 88888.00 2016-02-20 05:54:21.410 051 11798.48 182.22 52481.97 88888.00 2016-02-20 05:54:21.910 051 11798.49 182.23 52482.00 88888.00 2016-02-20 05:54:22.410 051 11798.50 182.20 52482.00 88888.00 2016-02-20 05:54:22.910 051 11798.50 182.18 52481.99 88888.00 2016-02-20 05:54:23.410 051 11798.49 182.14 52482.01 88888.00 2016-02-20 05:54:23.910 051 11798.49 182.18 52482.00 88888.00 2016-02-20 05:54:24.410 051 11798.47 182.17 52481.97 88888.00 2016-02-20 05:54:24.910 051 11798.49 182.19 52482.00 88888.00 2016-02-20 05:54:25.410 051 11798.50 182.19 52481.96 88888.00 2016-02-20 05:54:25.910 051 11798.49 182.12 52481.96 88888.00 2016-02-20 05:54:26.410 051 11798.49 182.13 52481.96 88888.00 2016-02-20 05:54:26.910 051 11798.48 182.14 52481.97 88888.00 2016-02-20 05:54:27.410 051 11798.48 182.13 52481.99 88888.00 2016-02-20 05:54:27.910 051 11798.48 182.12 52482.00 88888.00 2016-02-20 05:54:28.410 051 11798.48 182.14 52481.99 88888.00 2016-02-20 05:54:28.910 051 11798.49 182.17 52482.02 88888.00 2016-02-20 05:54:29.410 051 11798.45 182.13 52482.00 88888.00 2016-02-20 05:54:29.910 051 11798.47 182.09 52481.95 88888.00 2016-02-20 05:54:30.410 051 11798.43 182.08 52481.92 88888.00 2016-02-20 05:54:30.910 051 11798.41 182.11 52481.91 88888.00 2016-02-20 05:54:31.410 051 11798.42 182.09 52481.91 88888.00 2016-02-20 05:54:31.910 051 11798.43 182.08 52481.93 88888.00 2016-02-20 05:54:32.410 051 11798.37 182.08 52481.96 88888.00 2016-02-20 05:54:32.910 051 11798.33 182.05 52481.96 88888.00 2016-02-20 05:54:33.410 051 11798.30 182.05 52481.92 88888.00 2016-02-20 05:54:33.910 051 11798.28 182.02 52481.94 88888.00 2016-02-20 05:54:34.410 051 11798.26 182.00 52482.01 88888.00 2016-02-20 05:54:34.910 051 11798.24 181.94 52482.03 88888.00 2016-02-20 05:54:35.410 051 11798.22 181.93 52482.03 88888.00 2016-02-20 05:54:35.910 051 11798.19 181.91 52482.00 88888.00 2016-02-20 05:54:36.410 051 11798.21 181.90 52482.02 88888.00 2016-02-20 05:54:36.910 051 11798.21 181.88 52482.01 88888.00 2016-02-20 05:54:37.410 051 11798.19 181.88 52482.00 88888.00 2016-02-20 05:54:37.910 051 11798.17 181.88 52482.03 88888.00 2016-02-20 05:54:38.410 051 11798.19 181.88 52482.02 88888.00 2016-02-20 05:54:38.910 051 11798.17 181.82 52481.97 88888.00 2016-02-20 05:54:39.410 051 11798.16 181.82 52482.00 88888.00 2016-02-20 05:54:39.910 051 11798.16 181.85 52481.96 88888.00 2016-02-20 05:54:40.410 051 11798.15 181.86 52481.97 88888.00 2016-02-20 05:54:40.910 051 11798.12 181.86 52482.00 88888.00 2016-02-20 05:54:41.410 051 11798.12 181.84 52482.01 88888.00 2016-02-20 05:54:41.910 051 11798.13 181.79 52481.97 88888.00 2016-02-20 05:54:42.410 051 11798.14 181.75 52481.95 88888.00 2016-02-20 05:54:42.910 051 11798.09 181.74 52481.95 88888.00 2016-02-20 05:54:43.410 051 11798.08 181.74 52481.95 88888.00 2016-02-20 05:54:43.910 051 11798.12 181.74 52481.94 88888.00 2016-02-20 05:54:44.410 051 11798.10 181.70 52481.99 88888.00 2016-02-20 05:54:44.910 051 11798.09 181.72 52482.02 88888.00 2016-02-20 05:54:45.410 051 11798.08 181.74 52482.05 88888.00 2016-02-20 05:54:45.910 051 11798.10 181.71 52481.99 88888.00 2016-02-20 05:54:46.410 051 11798.08 181.70 52481.97 88888.00 2016-02-20 05:54:46.910 051 11798.08 181.71 52481.97 88888.00 2016-02-20 05:54:47.410 051 11798.05 181.72 52481.96 88888.00 2016-02-20 05:54:47.910 051 11798.01 181.71 52482.01 88888.00 2016-02-20 05:54:48.410 051 11798.01 181.70 52482.01 88888.00 2016-02-20 05:54:48.910 051 11798.05 181.71 52482.03 88888.00 2016-02-20 05:54:49.410 051 11798.05 181.72 52482.02 88888.00 2016-02-20 05:54:49.910 051 11798.05 181.70 52481.99 88888.00 2016-02-20 05:54:50.410 051 11798.04 181.70 52482.00 88888.00 2016-02-20 05:54:50.910 051 11798.04 181.71 52481.96 88888.00 2016-02-20 05:54:51.410 051 11798.00 181.73 52481.90 88888.00 2016-02-20 05:54:51.910 051 11798.01 181.72 52481.92 88888.00 2016-02-20 05:54:52.410 051 11798.04 181.70 52481.90 88888.00 2016-02-20 05:54:52.910 051 11798.05 181.72 52481.86 88888.00 2016-02-20 05:54:53.410 051 11798.06 181.70 52481.86 88888.00 2016-02-20 05:54:53.910 051 11798.02 181.66 52481.87 88888.00 2016-02-20 05:54:54.410 051 11798.02 181.63 52481.88 88888.00 2016-02-20 05:54:54.910 051 11798.06 181.64 52481.90 88888.00 2016-02-20 05:54:55.410 051 11798.05 181.63 52481.91 88888.00 2016-02-20 05:54:55.910 051 11798.01 181.63 52481.90 88888.00 2016-02-20 05:54:56.410 051 11797.93 181.64 52481.83 88888.00 2016-02-20 05:54:56.910 051 11797.91 181.62 52481.82 88888.00 2016-02-20 05:54:57.410 051 11797.91 181.63 52481.83 88888.00 2016-02-20 05:54:57.910 051 11797.92 181.63 52481.85 88888.00 2016-02-20 05:54:58.410 051 11797.95 181.59 52481.85 88888.00 2016-02-20 05:54:58.910 051 11797.96 181.55 52481.84 88888.00 2016-02-20 05:54:59.410 051 11797.96 181.57 52481.83 88888.00 2016-02-20 05:54:59.910 051 11797.95 181.61 52481.84 88888.00 2016-02-20 05:55:00.410 051 11797.92 181.62 52481.84 88888.00 2016-02-20 05:55:00.910 051 11797.91 181.61 52481.82 88888.00 2016-02-20 05:55:01.410 051 11797.90 181.62 52481.79 88888.00 2016-02-20 05:55:01.910 051 11797.90 181.63 52481.81 88888.00 2016-02-20 05:55:02.410 051 11797.93 181.63 52481.81 88888.00 2016-02-20 05:55:02.910 051 11797.95 181.63 52481.82 88888.00 2016-02-20 05:55:03.410 051 11797.91 181.64 52481.85 88888.00 2016-02-20 05:55:03.910 051 11797.84 181.64 52481.86 88888.00 2016-02-20 05:55:04.410 051 11797.88 181.63 52481.82 88888.00 2016-02-20 05:55:04.910 051 11797.84 181.64 52481.79 88888.00 2016-02-20 05:55:05.410 051 11797.80 181.65 52481.82 88888.00 2016-02-20 05:55:05.910 051 11797.79 181.65 52481.83 88888.00 2016-02-20 05:55:06.410 051 11797.77 181.69 52481.84 88888.00 2016-02-20 05:55:06.910 051 11797.75 181.70 52481.84 88888.00 2016-02-20 05:55:07.410 051 11797.77 181.75 52481.85 88888.00 2016-02-20 05:55:07.910 051 11797.74 181.76 52481.85 88888.00 2016-02-20 05:55:08.410 051 11797.70 181.73 52481.86 88888.00 2016-02-20 05:55:08.910 051 11797.69 181.73 52481.85 88888.00 2016-02-20 05:55:09.410 051 11797.71 181.73 52481.84 88888.00 2016-02-20 05:55:09.910 051 11797.70 181.74 52481.85 88888.00 2016-02-20 05:55:10.410 051 11797.71 181.70 52481.85 88888.00 2016-02-20 05:55:10.910 051 11797.67 181.71 52481.85 88888.00 2016-02-20 05:55:11.410 051 11797.66 181.74 52481.88 88888.00 2016-02-20 05:55:11.910 051 11797.67 181.70 52481.88 88888.00 2016-02-20 05:55:12.410 051 11797.69 181.70 52481.85 88888.00 2016-02-20 05:55:12.910 051 11797.72 181.71 52481.83 88888.00 2016-02-20 05:55:13.411 051 11797.70 181.75 52481.82 88888.00 2016-02-20 05:55:13.911 051 11797.70 181.79 52481.81 88888.00 2016-02-20 05:55:14.411 051 11797.71 181.76 52481.81 88888.00 2016-02-20 05:55:14.911 051 11797.65 181.72 52481.77 88888.00 2016-02-20 05:55:15.411 051 11797.64 181.73 52481.77 88888.00 2016-02-20 05:55:15.911 051 11797.66 181.74 52481.78 88888.00 2016-02-20 05:55:16.411 051 11797.72 181.67 52481.73 88888.00 2016-02-20 05:55:16.911 051 11797.69 181.66 52481.74 88888.00 2016-02-20 05:55:17.411 051 11797.67 181.67 52481.74 88888.00 2016-02-20 05:55:17.911 051 11797.66 181.71 52481.78 88888.00 2016-02-20 05:55:18.411 051 11797.69 181.72 52481.81 88888.00 2016-02-20 05:55:18.911 051 11797.72 181.69 52481.75 88888.00 2016-02-20 05:55:19.411 051 11797.72 181.70 52481.70 88888.00 2016-02-20 05:55:19.911 051 11797.74 181.69 52481.66 88888.00 2016-02-20 05:55:20.411 051 11797.77 181.67 52481.68 88888.00 2016-02-20 05:55:20.911 051 11797.72 181.66 52481.66 88888.00 2016-02-20 05:55:21.411 051 11797.69 181.64 52481.66 88888.00 2016-02-20 05:55:21.911 051 11797.71 181.65 52481.62 88888.00 2016-02-20 05:55:22.411 051 11797.75 181.62 52481.59 88888.00 2016-02-20 05:55:22.911 051 11797.75 181.63 52481.55 88888.00 2016-02-20 05:55:23.411 051 11797.74 181.63 52481.56 88888.00 2016-02-20 05:55:23.911 051 11797.73 181.64 52481.55 88888.00 2016-02-20 05:55:24.411 051 11797.72 181.61 52481.57 88888.00 2016-02-20 05:55:24.911 051 11797.72 181.62 52481.61 88888.00 2016-02-20 05:55:25.411 051 11797.74 181.64 52481.61 88888.00 2016-02-20 05:55:25.911 051 11797.79 181.62 52481.61 88888.00 2016-02-20 05:55:26.411 051 11797.81 181.61 52481.58 88888.00 2016-02-20 05:55:26.911 051 11797.80 181.63 52481.56 88888.00 2016-02-20 05:55:27.411 051 11797.79 181.64 52481.59 88888.00 2016-02-20 05:55:27.911 051 11797.79 181.63 52481.59 88888.00 2016-02-20 05:55:28.411 051 11797.79 181.61 52481.53 88888.00 2016-02-20 05:55:28.911 051 11797.81 181.56 52481.56 88888.00 2016-02-20 05:55:29.411 051 11797.82 181.60 52481.59 88888.00 2016-02-20 05:55:29.911 051 11797.80 181.62 52481.59 88888.00 2016-02-20 05:55:30.411 051 11797.74 181.61 52481.56 88888.00 2016-02-20 05:55:30.911 051 11797.77 181.60 52481.51 88888.00 2016-02-20 05:55:31.411 051 11797.80 181.62 52481.51 88888.00 2016-02-20 05:55:31.911 051 11797.83 181.62 52481.51 88888.00 2016-02-20 05:55:32.411 051 11797.86 181.59 52481.56 88888.00 2016-02-20 05:55:32.911 051 11797.84 181.59 52481.55 88888.00 2016-02-20 05:55:33.411 051 11797.86 181.61 52481.53 88888.00 2016-02-20 05:55:33.911 051 11797.84 181.61 52481.57 88888.00 2016-02-20 05:55:34.411 051 11797.82 181.56 52481.58 88888.00 2016-02-20 05:55:34.911 051 11797.83 181.56 52481.55 88888.00 2016-02-20 05:55:35.411 051 11797.86 181.59 52481.51 88888.00 2016-02-20 05:55:35.911 051 11797.88 181.53 52481.51 88888.00 2016-02-20 05:55:36.411 051 11797.87 181.52 52481.57 88888.00 2016-02-20 05:55:36.911 051 11797.87 181.54 52481.57 88888.00 2016-02-20 05:55:37.411 051 11797.84 181.55 52481.55 88888.00 2016-02-20 05:55:37.911 051 11797.83 181.53 52481.55 88888.00 2016-02-20 05:55:38.411 051 11797.84 181.50 52481.56 88888.00 2016-02-20 05:55:38.911 051 11797.83 181.53 52481.58 88888.00 2016-02-20 05:55:39.411 051 11797.83 181.56 52481.53 88888.00 2016-02-20 05:55:39.911 051 11797.83 181.59 52481.50 88888.00 2016-02-20 05:55:40.411 051 11797.86 181.61 52481.50 88888.00 2016-02-20 05:55:40.911 051 11797.87 181.62 52481.52 88888.00 2016-02-20 05:55:41.411 051 11797.84 181.57 52481.57 88888.00 2016-02-20 05:55:41.911 051 11797.79 181.53 52481.61 88888.00 2016-02-20 05:55:42.411 051 11797.73 181.52 52481.66 88888.00 2016-02-20 05:55:42.911 051 11797.73 181.53 52481.68 88888.00 2016-02-20 05:55:43.411 051 11797.72 181.50 52481.66 88888.00 2016-02-20 05:55:43.911 051 11797.77 181.51 52481.65 88888.00 2016-02-20 05:55:44.411 051 11797.78 181.54 52481.61 88888.00 2016-02-20 05:55:44.911 051 11797.80 181.55 52481.57 88888.00 2016-02-20 05:55:45.411 051 11797.80 181.57 52481.62 88888.00 2016-02-20 05:55:45.911 051 11797.75 181.57 52481.61 88888.00 2016-02-20 05:55:46.411 051 11797.69 181.56 52481.62 88888.00 2016-02-20 05:55:46.911 051 11797.65 181.55 52481.61 88888.00 2016-02-20 05:55:47.411 051 11797.66 181.56 52481.62 88888.00 2016-02-20 05:55:47.911 051 11797.64 181.57 52481.61 88888.00 2016-02-20 05:55:48.411 051 11797.62 181.57 52481.58 88888.00 2016-02-20 05:55:48.911 051 11797.58 181.57 52481.59 88888.00 2016-02-20 05:55:49.411 051 11797.61 181.57 52481.59 88888.00 2016-02-20 05:55:49.911 051 11797.61 181.55 52481.61 88888.00 2016-02-20 05:55:50.411 051 11797.58 181.60 52481.61 88888.00 2016-02-20 05:55:50.911 051 11797.57 181.62 52481.62 88888.00 2016-02-20 05:55:51.411 051 11797.56 181.62 52481.66 88888.00 2016-02-20 05:55:51.911 051 11797.57 181.61 52481.68 88888.00 2016-02-20 05:55:52.411 051 11797.55 181.62 52481.66 88888.00 2016-02-20 05:55:52.911 051 11797.48 181.64 52481.65 88888.00 2016-02-20 05:55:53.411 051 11797.51 181.65 52481.65 88888.00 2016-02-20 05:55:53.911 051 11797.54 181.62 52481.60 88888.00 2016-02-20 05:55:54.411 051 11797.52 181.60 52481.60 88888.00 2016-02-20 05:55:54.911 051 11797.55 181.59 52481.64 88888.00 2016-02-20 05:55:55.411 051 11797.52 181.57 52481.65 88888.00 2016-02-20 05:55:55.911 051 11797.46 181.57 52481.65 88888.00 2016-02-20 05:55:56.411 051 11797.47 181.60 52481.67 88888.00 2016-02-20 05:55:56.911 051 11797.49 181.60 52481.72 88888.00 2016-02-20 05:55:57.411 051 11797.48 181.60 52481.73 88888.00 2016-02-20 05:55:57.911 051 11797.47 181.62 52481.68 88888.00 2016-02-20 05:55:58.411 051 11797.49 181.62 52481.64 88888.00 2016-02-20 05:55:58.911 051 11797.54 181.66 52481.61 88888.00 2016-02-20 05:55:59.411 051 11797.51 181.66 52481.65 88888.00 2016-02-20 05:55:59.911 051 11797.54 181.66 52481.69 88888.00 2016-02-20 05:56:00.411 051 11797.56 181.66 52481.69 88888.00 2016-02-20 05:56:00.911 051 11797.56 181.64 52481.68 88888.00 2016-02-20 05:56:01.411 051 11797.57 181.64 52481.67 88888.00 2016-02-20 05:56:01.911 051 11797.54 181.62 52481.60 88888.00 2016-02-20 05:56:02.411 051 11797.54 181.62 52481.61 88888.00 2016-02-20 05:56:02.911 051 11797.56 181.64 52481.60 88888.00 2016-02-20 05:56:03.411 051 11797.56 181.65 52481.61 88888.00 2016-02-20 05:56:03.911 051 11797.55 181.67 52481.64 88888.00 2016-02-20 05:56:04.411 051 11797.55 181.69 52481.62 88888.00 2016-02-20 05:56:04.911 051 11797.56 181.64 52481.62 88888.00 2016-02-20 05:56:05.411 051 11797.53 181.64 52481.58 88888.00 2016-02-20 05:56:05.911 051 11797.54 181.63 52481.58 88888.00 2016-02-20 05:56:06.411 051 11797.58 181.63 52481.57 88888.00 2016-02-20 05:56:06.911 051 11797.56 181.64 52481.58 88888.00 2016-02-20 05:56:07.411 051 11797.56 181.61 52481.58 88888.00 2016-02-20 05:56:07.911 051 11797.60 181.57 52481.59 88888.00 2016-02-20 05:56:08.411 051 11797.56 181.55 52481.57 88888.00 2016-02-20 05:56:08.911 051 11797.54 181.55 52481.55 88888.00 2016-02-20 05:56:09.411 051 11797.55 181.54 52481.55 88888.00 2016-02-20 05:56:09.911 051 11797.52 181.57 52481.60 88888.00 2016-02-20 05:56:10.411 051 11797.52 181.57 52481.60 88888.00 2016-02-20 05:56:10.911 051 11797.54 181.61 52481.62 88888.00 2016-02-20 05:56:11.411 051 11797.49 181.60 52481.65 88888.00 2016-02-20 05:56:11.911 051 11797.49 181.60 52481.59 88888.00 2016-02-20 05:56:12.411 051 11797.49 181.61 52481.60 88888.00 2016-02-20 05:56:12.911 051 11797.48 181.64 52481.64 88888.00 2016-02-20 05:56:13.411 051 11797.47 181.65 52481.62 88888.00 2016-02-20 05:56:13.911 051 11797.40 181.66 52481.61 88888.00 2016-02-20 05:56:14.411 051 11797.44 181.65 52481.64 88888.00 2016-02-20 05:56:14.911 051 11797.46 181.65 52481.64 88888.00 2016-02-20 05:56:15.411 051 11797.44 181.69 52481.65 88888.00 2016-02-20 05:56:15.911 051 11797.44 181.69 52481.67 88888.00 2016-02-20 05:56:16.411 051 11797.37 181.66 52481.64 88888.00 2016-02-20 05:56:16.911 051 11797.33 181.67 52481.66 88888.00 2016-02-20 05:56:17.411 051 11797.35 181.71 52481.66 88888.00 2016-02-20 05:56:17.911 051 11797.34 181.71 52481.67 88888.00 2016-02-20 05:56:18.411 051 11797.34 181.71 52481.66 88888.00 2016-02-20 05:56:18.911 051 11797.27 181.72 52481.65 88888.00 2016-02-20 05:56:19.411 051 11797.21 181.73 52481.66 88888.00 2016-02-20 05:56:19.911 051 11797.20 181.73 52481.68 88888.00 2016-02-20 05:56:20.411 051 11797.19 181.75 52481.66 88888.00 2016-02-20 05:56:20.911 051 11797.16 181.73 52481.64 88888.00 2016-02-20 05:56:21.411 051 11797.12 181.72 52481.70 88888.00 2016-02-20 05:56:21.911 051 11797.18 181.77 52481.72 88888.00 2016-02-20 05:56:22.411 051 11797.18 181.80 52481.68 88888.00 2016-02-20 05:56:22.911 051 11797.12 181.81 52481.69 88888.00 2016-02-20 05:56:23.411 051 11797.10 181.79 52481.70 88888.00 2016-02-20 05:56:23.911 051 11797.13 181.77 52481.69 88888.00 2016-02-20 05:56:24.411 051 11797.09 181.76 52481.68 88888.00 2016-02-20 05:56:24.911 051 11797.09 181.79 52481.70 88888.00 2016-02-20 05:56:25.411 051 11797.10 181.79 52481.67 88888.00 2016-02-20 05:56:25.911 051 11797.11 181.76 52481.66 88888.00 2016-02-20 05:56:26.411 051 11797.13 181.82 52481.66 88888.00 2016-02-20 05:56:26.911 051 11797.12 181.85 52481.70 88888.00 2016-02-20 05:56:27.411 051 11797.10 181.83 52481.70 88888.00 2016-02-20 05:56:27.911 051 11797.13 181.79 52481.69 88888.00 2016-02-20 05:56:28.411 051 11797.17 181.82 52481.69 88888.00 2016-02-20 05:56:28.911 051 11797.18 181.81 52481.67 88888.00 2016-02-20 05:56:29.411 051 11797.18 181.80 52481.66 88888.00 2016-02-20 05:56:29.911 051 11797.25 181.79 52481.61 88888.00 2016-02-20 05:56:30.411 051 11797.31 181.82 52481.62 88888.00 2016-02-20 05:56:30.911 051 11797.34 181.89 52481.59 88888.00 2016-02-20 05:56:31.411 051 11797.34 181.88 52481.58 88888.00 2016-02-20 05:56:31.911 051 11797.31 181.84 52481.59 88888.00 2016-02-20 05:56:32.411 051 11797.28 181.83 52481.62 88888.00 2016-02-20 05:56:32.911 051 11797.27 181.84 52481.62 88888.00 2016-02-20 05:56:33.411 051 11797.29 181.88 52481.66 88888.00 2016-02-20 05:56:33.911 051 11797.31 181.86 52481.67 88888.00 2016-02-20 05:56:34.411 051 11797.33 181.83 52481.67 88888.00 2016-02-20 05:56:34.911 051 11797.34 181.84 52481.65 88888.00 2016-02-20 05:56:35.411 051 11797.36 181.82 52481.64 88888.00 2016-02-20 05:56:35.911 051 11797.35 181.82 52481.62 88888.00 2016-02-20 05:56:36.411 051 11797.38 181.88 52481.64 88888.00 2016-02-20 05:56:36.911 051 11797.40 181.91 52481.65 88888.00 2016-02-20 05:56:37.411 051 11797.38 181.89 52481.65 88888.00 2016-02-20 05:56:37.911 051 11797.38 181.89 52481.59 88888.00 2016-02-20 05:56:38.411 051 11797.40 181.90 52481.56 88888.00 2016-02-20 05:56:38.911 051 11797.42 181.88 52481.56 88888.00 2016-02-20 05:56:39.411 051 11797.38 181.86 52481.59 88888.00 2016-02-20 05:56:39.911 051 11797.34 181.86 52481.57 88888.00 2016-02-20 05:56:40.411 051 11797.36 181.82 52481.57 88888.00 2016-02-20 05:56:40.911 051 11797.35 181.85 52481.57 88888.00 2016-02-20 05:56:41.411 051 11797.36 181.84 52481.60 88888.00 2016-02-20 05:56:41.911 051 11797.36 181.82 52481.59 88888.00 2016-02-20 05:56:42.411 051 11797.34 181.86 52481.58 88888.00 2016-02-20 05:56:42.911 051 11797.35 181.88 52481.56 88888.00 2016-02-20 05:56:43.411 051 11797.33 181.82 52481.56 88888.00 2016-02-20 05:56:43.911 051 11797.31 181.80 52481.56 88888.00 2016-02-20 05:56:44.411 051 11797.27 181.80 52481.55 88888.00 2016-02-20 05:56:44.911 051 11797.29 181.82 52481.55 88888.00 2016-02-20 05:56:45.411 051 11797.31 181.81 52481.55 88888.00 2016-02-20 05:56:45.911 051 11797.31 181.84 52481.58 88888.00 2016-02-20 05:56:46.411 051 11797.28 181.85 52481.59 88888.00 2016-02-20 05:56:46.911 051 11797.27 181.88 52481.59 88888.00 2016-02-20 05:56:47.411 051 11797.27 181.85 52481.59 88888.00 2016-02-20 05:56:47.911 051 11797.25 181.84 52481.52 88888.00 2016-02-20 05:56:48.411 051 11797.28 181.84 52481.51 88888.00 2016-02-20 05:56:48.911 051 11797.25 181.85 52481.56 88888.00 2016-02-20 05:56:49.411 051 11797.20 181.83 52481.57 88888.00 2016-02-20 05:56:49.911 051 11797.19 181.86 52481.53 88888.00 2016-02-20 05:56:50.411 051 11797.19 181.92 52481.52 88888.00 2016-02-20 05:56:50.911 051 11797.21 181.96 52481.52 88888.00 2016-02-20 05:56:51.411 051 11797.22 181.95 52481.55 88888.00 2016-02-20 05:56:51.911 051 11797.18 181.95 52481.58 88888.00 2016-02-20 05:56:52.411 051 11797.14 181.94 52481.59 88888.00 2016-02-20 05:56:52.911 051 11797.19 181.96 52481.58 88888.00 2016-02-20 05:56:53.411 051 11797.20 181.98 52481.58 88888.00 2016-02-20 05:56:53.911 051 11797.17 181.98 52481.61 88888.00 2016-02-20 05:56:54.411 051 11797.12 182.02 52481.61 88888.00 2016-02-20 05:56:54.911 051 11797.16 181.99 52481.60 88888.00 2016-02-20 05:56:55.411 051 11797.19 181.98 52481.62 88888.00 2016-02-20 05:56:55.911 051 11797.19 181.99 52481.60 88888.00 2016-02-20 05:56:56.411 051 11797.18 182.01 52481.58 88888.00 2016-02-20 05:56:56.911 051 11797.12 182.00 52481.59 88888.00 2016-02-20 05:56:57.411 051 11797.10 181.99 52481.59 88888.00 2016-02-20 05:56:57.911 051 11797.11 181.99 52481.60 88888.00 2016-02-20 05:56:58.411 051 11797.10 182.00 52481.59 88888.00 2016-02-20 05:56:58.911 051 11797.10 182.00 52481.58 88888.00 2016-02-20 05:56:59.411 051 11797.12 181.99 52481.58 88888.00 2016-02-20 05:56:59.911 051 11797.14 181.99 52481.57 88888.00 2016-02-20 05:57:00.411 051 11797.11 181.98 52481.57 88888.00 2016-02-20 05:57:00.911 051 11797.09 182.01 52481.56 88888.00 2016-02-20 05:57:01.411 051 11797.10 182.03 52481.56 88888.00 2016-02-20 05:57:01.911 051 11797.09 182.03 52481.57 88888.00 2016-02-20 05:57:02.411 051 11797.07 182.02 52481.61 88888.00 2016-02-20 05:57:02.911 051 11797.03 182.00 52481.64 88888.00 2016-02-20 05:57:03.411 051 11797.01 181.99 52481.62 88888.00 2016-02-20 05:57:03.911 051 11797.03 182.01 52481.61 88888.00 2016-02-20 05:57:04.411 051 11797.02 182.00 52481.60 88888.00 2016-02-20 05:57:04.911 051 11797.02 182.04 52481.61 88888.00 2016-02-20 05:57:05.411 051 11797.03 182.03 52481.64 88888.00 2016-02-20 05:57:05.911 051 11797.03 182.02 52481.61 88888.00 2016-02-20 05:57:06.411 051 11797.02 182.04 52481.62 88888.00 2016-02-20 05:57:06.911 051 11796.99 182.09 52481.64 88888.00 2016-02-20 05:57:07.411 051 11796.99 182.10 52481.61 88888.00 2016-02-20 05:57:07.911 051 11796.99 182.12 52481.61 88888.00 2016-02-20 05:57:08.411 051 11797.01 182.10 52481.60 88888.00 2016-02-20 05:57:08.911 051 11797.00 182.10 52481.58 88888.00 2016-02-20 05:57:09.411 051 11797.01 182.13 52481.59 88888.00 2016-02-20 05:57:09.911 051 11797.00 182.13 52481.60 88888.00 2016-02-20 05:57:10.411 051 11797.00 182.18 52481.61 88888.00 2016-02-20 05:57:10.911 051 11796.98 182.18 52481.64 88888.00 2016-02-20 05:57:11.411 051 11796.96 182.19 52481.67 88888.00 2016-02-20 05:57:11.911 051 11796.95 182.17 52481.62 88888.00 2016-02-20 05:57:12.411 051 11796.99 182.18 52481.64 88888.00 2016-02-20 05:57:12.911 051 11797.00 182.18 52481.64 88888.00 2016-02-20 05:57:13.411 051 11797.01 182.18 52481.65 88888.00 2016-02-20 05:57:13.911 051 11796.99 182.18 52481.67 88888.00 2016-02-20 05:57:14.411 051 11797.00 182.14 52481.69 88888.00 2016-02-20 05:57:14.911 051 11797.02 182.13 52481.68 88888.00 2016-02-20 05:57:15.411 051 11797.02 182.11 52481.64 88888.00 2016-02-20 05:57:15.911 051 11797.00 182.11 52481.62 88888.00 2016-02-20 05:57:16.411 051 11797.00 182.14 52481.60 88888.00 2016-02-20 05:57:16.911 051 11797.01 182.13 52481.61 88888.00 2016-02-20 05:57:17.411 051 11797.02 182.17 52481.64 88888.00 2016-02-20 05:57:17.911 051 11797.04 182.14 52481.66 88888.00 2016-02-20 05:57:18.411 051 11797.07 182.10 52481.64 88888.00 2016-02-20 05:57:18.911 051 11797.04 182.09 52481.62 88888.00 2016-02-20 05:57:19.411 051 11796.99 182.09 52481.65 88888.00 2016-02-20 05:57:19.911 051 11797.01 182.17 52481.66 88888.00 2016-02-20 05:57:20.411 051 11797.01 182.19 52481.59 88888.00 2016-02-20 05:57:20.911 051 11797.02 182.18 52481.58 88888.00 2016-02-20 05:57:21.411 051 11797.00 182.19 52481.59 88888.00 2016-02-20 05:57:21.911 051 11796.99 182.23 52481.61 88888.00 2016-02-20 05:57:22.411 051 11796.98 182.22 52481.62 88888.00 2016-02-20 05:57:22.911 051 11796.98 182.21 52481.61 88888.00 2016-02-20 05:57:23.411 051 11796.98 182.21 52481.60 88888.00 2016-02-20 05:57:23.911 051 11796.96 182.22 52481.60 88888.00 2016-02-20 05:57:24.411 051 11796.93 182.21 52481.57 88888.00 2016-02-20 05:57:24.911 051 11796.93 182.23 52481.53 88888.00 2016-02-20 05:57:25.411 051 11796.95 182.25 52481.51 88888.00 2016-02-20 05:57:25.911 051 11796.98 182.28 52481.53 88888.00 2016-02-20 05:57:26.411 051 11796.94 182.27 52481.56 88888.00 2016-02-20 05:57:26.911 051 11796.86 182.27 52481.59 88888.00 2016-02-20 05:57:27.411 051 11796.85 182.25 52481.59 88888.00 2016-02-20 05:57:27.911 051 11796.88 182.25 52481.55 88888.00 2016-02-20 05:57:28.411 051 11796.86 182.27 52481.55 88888.00 2016-02-20 05:57:28.911 051 11796.88 182.27 52481.56 88888.00 2016-02-20 05:57:29.411 051 11796.87 182.27 52481.58 88888.00 2016-02-20 05:57:29.911 051 11796.86 182.24 52481.58 88888.00 2016-02-20 05:57:30.411 051 11796.85 182.28 52481.59 88888.00 2016-02-20 05:57:30.911 051 11796.81 182.29 52481.59 88888.00 2016-02-20 05:57:31.411 051 11796.81 182.28 52481.60 88888.00 2016-02-20 05:57:31.911 051 11796.81 182.27 52481.59 88888.00 2016-02-20 05:57:32.411 051 11796.78 182.27 52481.59 88888.00 2016-02-20 05:57:32.911 051 11796.75 182.29 52481.60 88888.00 2016-02-20 05:57:33.411 051 11796.73 182.29 52481.60 88888.00 2016-02-20 05:57:33.911 051 11796.75 182.30 52481.58 88888.00 2016-02-20 05:57:34.411 051 11796.74 182.33 52481.58 88888.00 2016-02-20 05:57:34.911 051 11796.66 182.34 52481.59 88888.00 2016-02-20 05:57:35.411 051 11796.63 182.35 52481.61 88888.00 2016-02-20 05:57:35.911 051 11796.67 182.39 52481.64 88888.00 2016-02-20 05:57:36.411 051 11796.67 182.41 52481.64 88888.00 2016-02-20 05:57:36.911 051 11796.66 182.40 52481.64 88888.00 2016-02-20 05:57:37.411 051 11796.61 182.39 52481.62 88888.00 2016-02-20 05:57:37.911 051 11796.63 182.41 52481.66 88888.00 2016-02-20 05:57:38.411 051 11796.63 182.43 52481.69 88888.00 2016-02-20 05:57:38.911 051 11796.64 182.42 52481.65 88888.00 2016-02-20 05:57:39.411 051 11796.61 182.42 52481.59 88888.00 2016-02-20 05:57:39.911 051 11796.60 182.48 52481.59 88888.00 2016-02-20 05:57:40.411 051 11796.58 182.52 52481.60 88888.00 2016-02-20 05:57:40.911 051 11796.53 182.49 52481.64 88888.00 2016-02-20 05:57:41.411 051 11796.51 182.49 52481.64 88888.00 2016-02-20 05:57:41.911 051 11796.57 182.49 52481.62 88888.00 2016-02-20 05:57:42.411 051 11796.57 182.44 52481.60 88888.00 2016-02-20 05:57:42.911 051 11796.56 182.40 52481.58 88888.00 2016-02-20 05:57:43.411 051 11796.55 182.42 52481.58 88888.00 2016-02-20 05:57:43.911 051 11796.57 182.41 52481.57 88888.00 2016-02-20 05:57:44.411 051 11796.58 182.43 52481.58 88888.00 2016-02-20 05:57:44.911 051 11796.57 182.48 52481.62 88888.00 2016-02-20 05:57:45.411 051 11796.57 182.48 52481.61 88888.00 2016-02-20 05:57:45.911 051 11796.56 182.46 52481.59 88888.00 2016-02-20 05:57:46.411 051 11796.56 182.44 52481.57 88888.00 2016-02-20 05:57:46.911 051 11796.57 182.46 52481.61 88888.00 2016-02-20 05:57:47.411 051 11796.55 182.46 52481.62 88888.00 2016-02-20 05:57:47.911 051 11796.55 182.47 52481.60 88888.00 2016-02-20 05:57:48.411 051 11796.52 182.47 52481.62 88888.00 2016-02-20 05:57:48.911 051 11796.52 182.47 52481.60 88888.00 2016-02-20 05:57:49.411 051 11796.56 182.44 52481.57 88888.00 2016-02-20 05:57:49.911 051 11796.58 182.44 52481.58 88888.00 2016-02-20 05:57:50.411 051 11796.57 182.50 52481.60 88888.00 2016-02-20 05:57:50.911 051 11796.58 182.52 52481.59 88888.00 2016-02-20 05:57:51.411 051 11796.58 182.49 52481.55 88888.00 2016-02-20 05:57:51.911 051 11796.60 182.49 52481.55 88888.00 2016-02-20 05:57:52.411 051 11796.59 182.47 52481.57 88888.00 2016-02-20 05:57:52.911 051 11796.57 182.47 52481.57 88888.00 2016-02-20 05:57:53.412 051 11796.56 182.46 52481.50 88888.00 2016-02-20 05:57:53.912 051 11796.56 182.47 52481.48 88888.00 2016-02-20 05:57:54.412 051 11796.55 182.46 52481.48 88888.00 2016-02-20 05:57:54.912 051 11796.55 182.48 52481.48 88888.00 2016-02-20 05:57:55.412 051 11796.52 182.48 52481.48 88888.00 2016-02-20 05:57:55.912 051 11796.53 182.50 52481.51 88888.00 2016-02-20 05:57:56.412 051 11796.56 182.51 52481.48 88888.00 2016-02-20 05:57:56.912 051 11796.56 182.51 52481.42 88888.00 2016-02-20 05:57:57.412 051 11796.57 182.52 52481.43 88888.00 2016-02-20 05:57:57.912 051 11796.59 182.49 52481.44 88888.00 2016-02-20 05:57:58.412 051 11796.55 182.44 52481.48 88888.00 2016-02-20 05:57:58.912 051 11796.50 182.47 52481.47 88888.00 2016-02-20 05:57:59.412 051 11796.51 182.44 52481.46 88888.00 2016-02-20 05:57:59.912 051 11796.51 182.46 52481.43 88888.00 2016-02-20 05:58:00.412 051 11796.51 182.44 52481.44 88888.00 2016-02-20 05:58:00.912 051 11796.52 182.43 52481.46 88888.00 2016-02-20 05:58:01.412 051 11796.52 182.44 52481.46 88888.00 2016-02-20 05:58:01.912 051 11796.52 182.42 52481.44 88888.00 2016-02-20 05:58:02.412 051 11796.52 182.38 52481.44 88888.00 2016-02-20 05:58:02.912 051 11796.52 182.37 52481.48 88888.00 2016-02-20 05:58:03.412 051 11796.50 182.35 52481.49 88888.00 2016-02-20 05:58:03.912 051 11796.47 182.38 52481.47 88888.00 2016-02-20 05:58:04.412 051 11796.42 182.39 52481.50 88888.00 2016-02-20 05:58:04.912 051 11796.42 182.37 52481.49 88888.00 2016-02-20 05:58:05.412 051 11796.47 182.35 52481.50 88888.00 2016-02-20 05:58:05.912 051 11796.44 182.38 52481.49 88888.00 2016-02-20 05:58:06.412 051 11796.41 182.39 52481.49 88888.00 2016-02-20 05:58:06.912 051 11796.40 182.40 52481.47 88888.00 2016-02-20 05:58:07.412 051 11796.39 182.37 52481.47 88888.00 2016-02-20 05:58:07.912 051 11796.35 182.34 52481.47 88888.00 2016-02-20 05:58:08.412 051 11796.30 182.33 52481.52 88888.00 2016-02-20 05:58:08.912 051 11796.29 182.32 52481.55 88888.00 2016-02-20 05:58:09.412 051 11796.30 182.32 52481.52 88888.00 2016-02-20 05:58:09.912 051 11796.30 182.35 52481.52 88888.00 2016-02-20 05:58:10.412 051 11796.35 182.35 52481.51 88888.00 2016-02-20 05:58:10.912 051 11796.35 182.33 52481.51 88888.00 2016-02-20 05:58:11.412 051 11796.33 182.38 52481.51 88888.00 2016-02-20 05:58:11.912 051 11796.35 182.39 52481.52 88888.00 2016-02-20 05:58:12.412 051 11796.40 182.37 52481.51 88888.00 2016-02-20 05:58:12.912 051 11796.40 182.39 52481.47 88888.00 2016-02-20 05:58:13.412 051 11796.40 182.39 52481.47 88888.00 2016-02-20 05:58:13.912 051 11796.46 182.38 52481.44 88888.00 2016-02-20 05:58:14.412 051 11796.41 182.39 52481.43 88888.00 2016-02-20 05:58:14.912 051 11796.34 182.38 52481.44 88888.00 2016-02-20 05:58:15.412 051 11796.33 182.35 52481.47 88888.00 2016-02-20 05:58:15.912 051 11796.31 182.41 52481.48 88888.00 2016-02-20 05:58:16.412 051 11796.30 182.38 52481.46 88888.00 2016-02-20 05:58:16.912 051 11796.30 182.37 52481.42 88888.00 2016-02-20 05:58:17.412 051 11796.30 182.37 52481.42 88888.00 2016-02-20 05:58:17.912 051 11796.28 182.34 52481.43 88888.00 2016-02-20 05:58:18.412 051 11796.25 182.34 52481.47 88888.00 2016-02-20 05:58:18.912 051 11796.25 182.38 52481.49 88888.00 2016-02-20 05:58:19.412 051 11796.22 182.37 52481.51 88888.00 2016-02-20 05:58:19.912 051 11796.23 182.38 52481.50 88888.00 2016-02-20 05:58:20.412 051 11796.23 182.38 52481.51 88888.00 2016-02-20 05:58:20.912 051 11796.21 182.39 52481.49 88888.00 2016-02-20 05:58:21.412 051 11796.23 182.41 52481.50 88888.00 2016-02-20 05:58:21.912 051 11796.23 182.41 52481.55 88888.00 2016-02-20 05:58:22.412 051 11796.22 182.42 52481.55 88888.00 2016-02-20 05:58:22.912 051 11796.23 182.43 52481.51 88888.00 2016-02-20 05:58:23.412 051 11796.20 182.46 52481.49 88888.00 2016-02-20 05:58:23.912 051 11796.15 182.49 52481.49 88888.00 2016-02-20 05:58:24.412 051 11796.15 182.51 52481.50 88888.00 2016-02-20 05:58:24.912 051 11796.16 182.51 52481.51 88888.00 2016-02-20 05:58:25.412 051 11796.13 182.53 52481.51 88888.00 2016-02-20 05:58:25.912 051 11796.13 182.52 52481.51 88888.00 2016-02-20 05:58:26.412 051 11796.11 182.52 52481.49 88888.00 2016-02-20 05:58:26.912 051 11796.08 182.52 52481.52 88888.00 2016-02-20 05:58:27.412 051 11796.06 182.53 52481.53 88888.00 2016-02-20 05:58:27.912 051 11796.05 182.58 52481.53 88888.00 2016-02-20 05:58:28.412 051 11795.99 182.60 52481.57 88888.00 2016-02-20 05:58:28.912 051 11795.94 182.64 52481.59 88888.00 2016-02-20 05:58:29.412 051 11795.91 182.68 52481.59 88888.00 2016-02-20 05:58:29.912 051 11795.90 182.70 52481.59 88888.00 2016-02-20 05:58:30.412 051 11795.87 182.76 52481.57 88888.00 2016-02-20 05:58:30.912 051 11795.88 182.78 52481.56 88888.00 2016-02-20 05:58:31.412 051 11795.86 182.80 52481.57 88888.00 2016-02-20 05:58:31.912 051 11795.82 182.82 52481.56 88888.00 2016-02-20 05:58:32.412 051 11795.77 182.86 52481.57 88888.00 2016-02-20 05:58:32.912 051 11795.76 182.89 52481.56 88888.00 2016-02-20 05:58:33.412 051 11795.77 182.91 52481.59 88888.00 2016-02-20 05:58:33.912 051 11795.78 182.96 52481.60 88888.00 2016-02-20 05:58:34.412 051 11795.80 182.99 52481.60 88888.00 2016-02-20 05:58:34.912 051 11795.79 183.03 52481.61 88888.00 2016-02-20 05:58:35.412 051 11795.76 183.07 52481.62 88888.00 2016-02-20 05:58:35.912 051 11795.79 183.08 52481.60 88888.00 2016-02-20 05:58:36.412 051 11795.76 183.11 52481.58 88888.00 2016-02-20 05:58:36.912 051 11795.74 183.12 52481.59 88888.00 2016-02-20 05:58:37.412 051 11795.72 183.11 52481.56 88888.00 2016-02-20 05:58:37.912 051 11795.70 183.15 52481.52 88888.00 2016-02-20 05:58:38.412 051 11795.72 183.19 52481.52 88888.00 2016-02-20 05:58:38.912 051 11795.67 183.24 52481.49 88888.00 2016-02-20 05:58:39.412 051 11795.64 183.26 52481.47 88888.00 2016-02-20 05:58:39.912 051 11795.67 183.28 52481.46 88888.00 2016-02-20 05:58:40.412 051 11795.67 183.28 52481.44 88888.00 2016-02-20 05:58:40.912 051 11795.69 183.28 52481.46 88888.00 2016-02-20 05:58:41.412 051 11795.68 183.28 52481.47 88888.00 2016-02-20 05:58:41.912 051 11795.68 183.31 52481.44 88888.00 2016-02-20 05:58:42.412 051 11795.68 183.31 52481.40 88888.00 2016-02-20 05:58:42.912 051 11795.67 183.34 52481.42 88888.00 2016-02-20 05:58:43.412 051 11795.64 183.36 52481.44 88888.00 2016-02-20 05:58:43.912 051 11795.72 183.37 52481.41 88888.00 2016-02-20 05:58:44.412 051 11795.76 183.39 52481.40 88888.00 2016-02-20 05:58:44.912 051 11795.72 183.41 52481.41 88888.00 2016-02-20 05:58:45.412 051 11795.68 183.44 52481.39 88888.00 2016-02-20 05:58:45.912 051 11795.68 183.43 52481.37 88888.00 2016-02-20 05:58:46.412 051 11795.65 183.39 52481.38 88888.00 2016-02-20 05:58:46.912 051 11795.62 183.39 52481.40 88888.00 2016-02-20 05:58:47.412 051 11795.60 183.39 52481.42 88888.00 2016-02-20 05:58:47.912 051 11795.61 183.39 52481.41 88888.00 2016-02-20 05:58:48.412 051 11795.68 183.43 52481.41 88888.00 2016-02-20 05:58:48.912 051 11795.76 183.47 52481.40 88888.00 2016-02-20 05:58:49.412 051 11795.78 183.47 52481.40 88888.00 2016-02-20 05:58:49.912 051 11795.80 183.48 52481.38 88888.00 2016-02-20 05:58:50.412 051 11795.85 183.46 52481.41 88888.00 2016-02-20 05:58:50.912 051 11795.88 183.50 52481.38 88888.00 2016-02-20 05:58:51.412 051 11795.86 183.49 52481.33 88888.00 2016-02-20 05:58:51.912 051 11795.84 183.51 52481.31 88888.00 2016-02-20 05:58:52.412 051 11795.79 183.54 52481.32 88888.00 2016-02-20 05:58:52.912 051 11795.77 183.53 52481.33 88888.00 2016-02-20 05:58:53.412 051 11795.71 183.51 52481.33 88888.00 2016-02-20 05:58:53.912 051 11795.70 183.55 52481.33 88888.00 2016-02-20 05:58:54.412 051 11795.74 183.60 52481.28 88888.00 2016-02-20 05:58:54.912 051 11795.76 183.60 52481.25 88888.00 2016-02-20 05:58:55.412 051 11795.69 183.60 52481.25 88888.00 2016-02-20 05:58:55.912 051 11795.68 183.55 52481.32 88888.00 2016-02-20 05:58:56.412 051 11795.70 183.55 52481.35 88888.00 2016-02-20 05:58:56.912 051 11795.71 183.56 52481.32 88888.00 2016-02-20 05:58:57.412 051 11795.65 183.56 52481.30 88888.00 2016-02-20 05:58:57.912 051 11795.67 183.56 52481.32 88888.00 2016-02-20 05:58:58.412 051 11795.64 183.56 52481.31 88888.00 2016-02-20 05:58:58.912 051 11795.63 183.56 52481.31 88888.00 2016-02-20 05:58:59.412 051 11795.63 183.56 52481.32 88888.00 2016-02-20 05:58:59.912 051 11795.63 183.54 52481.31 88888.00 2016-02-20 05:59:00.412 051 11795.59 183.53 52481.28 88888.00 2016-02-20 05:59:00.912 051 11795.64 183.54 52481.28 88888.00 2016-02-20 05:59:01.412 051 11795.65 183.53 52481.25 88888.00 2016-02-20 05:59:01.912 051 11795.67 183.50 52481.22 88888.00 2016-02-20 05:59:02.412 051 11795.70 183.51 52481.22 88888.00 2016-02-20 05:59:02.912 051 11795.69 183.47 52481.21 88888.00 2016-02-20 05:59:03.412 051 11795.71 183.48 52481.16 88888.00 2016-02-20 05:59:03.912 051 11795.68 183.45 52481.14 88888.00 2016-02-20 05:59:04.412 051 11795.68 183.43 52481.14 88888.00 2016-02-20 05:59:04.912 051 11795.70 183.39 52481.09 88888.00 2016-02-20 05:59:05.412 051 11795.70 183.39 52481.13 88888.00 2016-02-20 05:59:05.912 051 11795.76 183.39 52481.16 88888.00 2016-02-20 05:59:06.412 051 11795.73 183.35 52481.16 88888.00 2016-02-20 05:59:06.912 051 11795.69 183.34 52481.14 88888.00 2016-02-20 05:59:07.412 051 11795.72 183.30 52481.11 88888.00 2016-02-20 05:59:07.912 051 11795.76 183.28 52481.11 88888.00 2016-02-20 05:59:08.412 051 11795.77 183.26 52481.08 88888.00 2016-02-20 05:59:08.912 051 11795.76 183.22 52481.03 88888.00 2016-02-20 05:59:09.412 051 11795.76 183.22 52481.04 88888.00 2016-02-20 05:59:09.912 051 11795.72 183.20 52481.05 88888.00 2016-02-20 05:59:10.412 051 11795.73 183.19 52481.03 88888.00 2016-02-20 05:59:10.912 051 11795.73 183.20 52481.03 88888.00 2016-02-20 05:59:11.412 051 11795.72 183.17 52481.04 88888.00 2016-02-20 05:59:11.912 051 11795.71 183.18 52481.06 88888.00 2016-02-20 05:59:12.412 051 11795.72 183.21 52481.09 88888.00 2016-02-20 05:59:12.912 051 11795.69 183.21 52481.09 88888.00 2016-02-20 05:59:13.412 051 11795.74 183.19 52481.06 88888.00 2016-02-20 05:59:13.912 051 11795.73 183.16 52481.04 88888.00 2016-02-20 05:59:14.412 051 11795.73 183.16 52481.04 88888.00 2016-02-20 05:59:14.912 051 11795.77 183.16 52481.03 88888.00 2016-02-20 05:59:15.412 051 11795.76 183.17 52480.99 88888.00 2016-02-20 05:59:15.912 051 11795.74 183.19 52481.04 88888.00 2016-02-20 05:59:16.412 051 11795.74 183.18 52481.05 88888.00 2016-02-20 05:59:16.912 051 11795.77 183.17 52481.02 88888.00 2016-02-20 05:59:17.412 051 11795.76 183.17 52481.06 88888.00 2016-02-20 05:59:17.912 051 11795.69 183.14 52481.06 88888.00 2016-02-20 05:59:18.412 051 11795.67 183.14 52481.06 88888.00 2016-02-20 05:59:18.912 051 11795.69 183.11 52481.09 88888.00 2016-02-20 05:59:19.412 051 11795.73 183.07 52481.06 88888.00 2016-02-20 05:59:19.912 051 11795.76 183.09 52481.04 88888.00 2016-02-20 05:59:20.412 051 11795.77 183.10 52481.11 88888.00 2016-02-20 05:59:20.912 051 11795.79 183.07 52481.13 88888.00 2016-02-20 05:59:21.412 051 11795.80 183.02 52481.09 88888.00 2016-02-20 05:59:21.912 051 11795.74 183.08 52481.07 88888.00 2016-02-20 05:59:22.412 051 11795.67 183.10 52481.06 88888.00 2016-02-20 05:59:22.912 051 11795.62 183.14 52481.11 88888.00 2016-02-20 05:59:23.412 051 11795.61 183.15 52481.11 88888.00 2016-02-20 05:59:23.912 051 11795.61 183.16 52481.14 88888.00 2016-02-20 05:59:24.412 051 11795.61 183.17 52481.16 88888.00 2016-02-20 05:59:24.912 051 11795.60 183.18 52481.18 88888.00 2016-02-20 05:59:25.412 051 11795.54 183.17 52481.23 88888.00 2016-02-20 05:59:25.912 051 11795.53 183.16 52481.25 88888.00 2016-02-20 05:59:26.412 051 11795.54 183.17 52481.26 88888.00 2016-02-20 05:59:26.912 051 11795.51 183.18 52481.26 88888.00 2016-02-20 05:59:27.412 051 11795.49 183.19 52481.29 88888.00 2016-02-20 05:59:27.912 051 11795.46 183.18 52481.31 88888.00 2016-02-20 05:59:28.412 051 11795.46 183.16 52481.33 88888.00 2016-02-20 05:59:28.912 051 11795.47 183.18 52481.29 88888.00 2016-02-20 05:59:29.412 051 11795.44 183.19 52481.29 88888.00 2016-02-20 05:59:29.912 051 11795.36 183.18 52481.32 88888.00 2016-02-20 05:59:30.412 051 11795.36 183.16 52481.32 88888.00 2016-02-20 05:59:30.912 051 11795.35 183.14 52481.30 88888.00 2016-02-20 05:59:31.412 051 11795.30 183.14 52481.33 88888.00 2016-02-20 05:59:31.912 051 11795.27 183.20 52481.35 88888.00 2016-02-20 05:59:32.412 051 11795.26 183.24 52481.32 88888.00 2016-02-20 05:59:32.912 051 11795.26 183.22 52481.30 88888.00 2016-02-20 05:59:33.412 051 11795.30 183.20 52481.31 88888.00 2016-02-20 05:59:33.912 051 11795.29 183.17 52481.33 88888.00 2016-02-20 05:59:34.412 051 11795.24 183.20 52481.28 88888.00 2016-02-20 05:59:34.912 051 11795.19 183.26 52481.30 88888.00 2016-02-20 05:59:35.412 051 11795.19 183.29 52481.35 88888.00 2016-02-20 05:59:35.912 051 11795.17 183.29 52481.34 88888.00 2016-02-20 05:59:36.412 051 11795.20 183.31 52481.32 88888.00 2016-02-20 05:59:36.912 051 11795.17 183.31 52481.33 88888.00 2016-02-20 05:59:37.412 051 11795.12 183.34 52481.34 88888.00 2016-02-20 05:59:37.912 051 11795.16 183.31 52481.32 88888.00 2016-02-20 05:59:38.412 051 11795.16 183.32 52481.33 88888.00 2016-02-20 05:59:38.912 051 11795.15 183.34 52481.34 88888.00 2016-02-20 05:59:39.412 051 11795.16 183.36 52481.34 88888.00 2016-02-20 05:59:39.912 051 11795.07 183.37 52481.34 88888.00 2016-02-20 05:59:40.412 051 11795.01 183.37 52481.35 88888.00 2016-02-20 05:59:40.912 051 11795.00 183.36 52481.42 88888.00 2016-02-20 05:59:41.412 051 11794.95 183.35 52481.39 88888.00 2016-02-20 05:59:41.912 051 11794.98 183.35 52481.39 88888.00 2016-02-20 05:59:42.412 051 11794.98 183.38 52481.40 88888.00 2016-02-20 05:59:42.912 051 11794.99 183.40 52481.41 88888.00 2016-02-20 05:59:43.412 051 11795.00 183.45 52481.40 88888.00 2016-02-20 05:59:43.912 051 11794.99 183.48 52481.40 88888.00 2016-02-20 05:59:44.412 051 11794.94 183.50 52481.35 88888.00 2016-02-20 05:59:44.912 051 11794.93 183.49 52481.39 88888.00 2016-02-20 05:59:45.412 051 11794.94 183.50 52481.37 88888.00 2016-02-20 05:59:45.912 051 11794.91 183.51 52481.37 88888.00 2016-02-20 05:59:46.412 051 11794.90 183.51 52481.33 88888.00 2016-02-20 05:59:46.912 051 11794.92 183.51 52481.30 88888.00 2016-02-20 05:59:47.412 051 11794.92 183.55 52481.29 88888.00 2016-02-20 05:59:47.912 051 11794.97 183.54 52481.31 88888.00 2016-02-20 05:59:48.412 051 11794.93 183.55 52481.33 88888.00 2016-02-20 05:59:48.912 051 11794.91 183.57 52481.35 88888.00 2016-02-20 05:59:49.412 051 11794.93 183.59 52481.33 88888.00 2016-02-20 05:59:49.912 051 11794.92 183.61 52481.29 88888.00 2016-02-20 05:59:50.412 051 11794.86 183.60 52481.31 88888.00 2016-02-20 05:59:50.912 051 11794.91 183.56 52481.30 88888.00 2016-02-20 05:59:51.412 051 11794.91 183.60 52481.30 88888.00 2016-02-20 05:59:51.912 051 11794.90 183.64 52481.31 88888.00 2016-02-20 05:59:52.412 051 11794.92 183.61 52481.25 88888.00 2016-02-20 05:59:52.912 051 11794.92 183.58 52481.23 88888.00 2016-02-20 05:59:53.412 051 11794.88 183.61 52481.26 88888.00 2016-02-20 05:59:53.912 051 11794.89 183.64 52481.26 88888.00 2016-02-20 05:59:54.412 051 11794.94 183.65 52481.28 88888.00 2016-02-20 05:59:54.912 051 11794.95 183.63 52481.24 88888.00 2016-02-20 05:59:55.412 051 11795.01 183.60 52481.18 88888.00 2016-02-20 05:59:55.912 051 11795.02 183.63 52481.16 88888.00 2016-02-20 05:59:56.412 051 11795.03 183.65 52481.21 88888.00 2016-02-20 05:59:56.912 051 11795.05 183.65 52481.20 88888.00 2016-02-20 05:59:57.412 051 11795.05 183.63 52481.17 88888.00 2016-02-20 05:59:57.912 051 11795.03 183.60 52481.15 88888.00 2016-02-20 05:59:58.412 051 11795.07 183.61 52481.14 88888.00 2016-02-20 05:59:58.912 051 11795.08 183.61 52481.14 88888.00 2016-02-20 05:59:59.412 051 11795.09 183.61 52481.16 88888.00 2016-02-20 05:59:59.912 051 11795.15 183.60 52481.14 88888.00 2016-02-20 06:00:00.412 051 11795.14 183.57 52481.13 88888.00 2016-02-20 06:00:00.912 051 11795.14 183.58 52481.12 88888.00 2016-02-20 06:00:01.412 051 11795.12 183.59 52481.12 88888.00 2016-02-20 06:00:01.912 051 11795.17 183.56 52481.11 88888.00 2016-02-20 06:00:02.412 051 11795.18 183.56 52481.12 88888.00 2016-02-20 06:00:02.912 051 11795.19 183.57 52481.07 88888.00 2016-02-20 06:00:03.412 051 11795.20 183.61 52481.06 88888.00 2016-02-20 06:00:03.912 051 11795.21 183.61 52481.05 88888.00 2016-02-20 06:00:04.412 051 11795.23 183.61 52481.05 88888.00 2016-02-20 06:00:04.912 051 11795.25 183.60 52481.03 88888.00 2016-02-20 06:00:05.412 051 11795.26 183.55 52480.98 88888.00 2016-02-20 06:00:05.912 051 11795.25 183.55 52481.02 88888.00 2016-02-20 06:00:06.412 051 11795.26 183.56 52481.00 88888.00 2016-02-20 06:00:06.912 051 11795.27 183.56 52480.97 88888.00 2016-02-20 06:00:07.412 051 11795.27 183.56 52480.97 88888.00 2016-02-20 06:00:07.912 051 11795.26 183.51 52480.99 88888.00 2016-02-20 06:00:08.412 051 11795.27 183.49 52481.03 88888.00 2016-02-20 06:00:08.912 051 11795.25 183.49 52481.07 88888.00 2016-02-20 06:00:09.412 051 11795.30 183.50 52481.08 88888.00 2016-02-20 06:00:09.912 051 11795.32 183.51 52481.05 88888.00 2016-02-20 06:00:10.412 051 11795.33 183.55 52481.04 88888.00 2016-02-20 06:00:10.912 051 11795.30 183.56 52481.03 88888.00 2016-02-20 06:00:11.412 051 11795.35 183.56 52481.00 88888.00 2016-02-20 06:00:11.912 051 11795.35 183.55 52480.98 88888.00 2016-02-20 06:00:12.412 051 11795.33 183.56 52480.99 88888.00 2016-02-20 06:00:12.912 051 11795.27 183.54 52481.03 88888.00 2016-02-20 06:00:13.412 051 11795.32 183.50 52481.06 88888.00 2016-02-20 06:00:13.912 051 11795.32 183.50 52481.08 88888.00 2016-02-20 06:00:14.412 051 11795.29 183.50 52481.07 88888.00 2016-02-20 06:00:14.912 051 11795.30 183.51 52481.05 88888.00 2016-02-20 06:00:15.412 051 11795.28 183.49 52481.03 88888.00 2016-02-20 06:00:15.912 051 11795.28 183.47 52481.05 88888.00 2016-02-20 06:00:16.412 051 11795.27 183.46 52481.05 88888.00 2016-02-20 06:00:16.912 051 11795.26 183.47 52481.05 88888.00 2016-02-20 06:00:17.412 051 11795.28 183.46 52481.06 88888.00 2016-02-20 06:00:17.912 051 11795.34 183.45 52481.06 88888.00 2016-02-20 06:00:18.412 051 11795.32 183.45 52481.07 88888.00 2016-02-20 06:00:18.912 051 11795.28 183.46 52481.08 88888.00 2016-02-20 06:00:19.412 051 11795.26 183.43 52481.07 88888.00 2016-02-20 06:00:19.912 051 11795.26 183.45 52481.06 88888.00 2016-02-20 06:00:20.412 051 11795.33 183.47 52481.06 88888.00 2016-02-20 06:00:20.912 051 11795.32 183.48 52481.06 88888.00 2016-02-20 06:00:21.412 051 11795.30 183.47 52481.11 88888.00 2016-02-20 06:00:21.912 051 11795.32 183.48 52481.15 88888.00 2016-02-20 06:00:22.412 051 11795.30 183.47 52481.13 88888.00 2016-02-20 06:00:22.912 051 11795.30 183.46 52481.12 88888.00 2016-02-20 06:00:23.412 051 11795.27 183.49 52481.13 88888.00 2016-02-20 06:00:23.912 051 11795.23 183.47 52481.12 88888.00 2016-02-20 06:00:24.412 051 11795.16 183.50 52481.11 88888.00 2016-02-20 06:00:24.912 051 11795.17 183.50 52481.14 88888.00 2016-02-20 06:00:25.412 051 11795.23 183.51 52481.11 88888.00 2016-02-20 06:00:25.912 051 11795.23 183.51 52481.06 88888.00 2016-02-20 06:00:26.412 051 11795.19 183.50 52481.06 88888.00 2016-02-20 06:00:26.912 051 11795.18 183.51 52481.07 88888.00 2016-02-20 06:00:27.412 051 11795.15 183.51 52481.06 88888.00 2016-02-20 06:00:27.912 051 11795.14 183.54 52481.04 88888.00 2016-02-20 06:00:28.412 051 11795.11 183.49 52481.00 88888.00 2016-02-20 06:00:28.912 051 11795.08 183.48 52481.03 88888.00 2016-02-20 06:00:29.412 051 11795.06 183.51 52481.05 88888.00 2016-02-20 06:00:29.912 051 11795.06 183.50 52481.08 88888.00 2016-02-20 06:00:30.412 051 11795.09 183.50 52481.08 88888.00 2016-02-20 06:00:30.912 051 11795.09 183.48 52481.07 88888.00 2016-02-20 06:00:31.412 051 11795.00 183.47 52481.05 88888.00 2016-02-20 06:00:31.912 051 11794.98 183.43 52481.06 88888.00 2016-02-20 06:00:32.412 051 11794.95 183.41 52481.03 88888.00 2016-02-20 06:00:32.912 051 11794.95 183.43 52481.02 88888.00 2016-02-20 06:00:33.412 051 11794.95 183.44 52480.98 88888.00 2016-02-20 06:00:33.912 051 11794.94 183.48 52480.97 88888.00 2016-02-20 06:00:34.412 051 11794.94 183.49 52480.97 88888.00 2016-02-20 06:00:34.912 051 11794.94 183.48 52480.90 88888.00 2016-02-20 06:00:35.412 051 11794.95 183.49 52480.93 88888.00 2016-02-20 06:00:35.912 051 11794.93 183.54 52480.94 88888.00 2016-02-20 06:00:36.412 051 11794.91 183.58 52480.96 88888.00 2016-02-20 06:00:36.912 051 11794.88 183.57 52480.95 88888.00 2016-02-20 06:00:37.412 051 11794.91 183.56 52480.95 88888.00 2016-02-20 06:00:37.912 051 11794.92 183.56 52480.97 88888.00 2016-02-20 06:00:38.412 051 11794.89 183.57 52480.97 88888.00 2016-02-20 06:00:38.912 051 11794.89 183.58 52480.97 88888.00 2016-02-20 06:00:39.412 051 11794.88 183.57 52480.96 88888.00 2016-02-20 06:00:39.912 051 11794.85 183.60 52480.95 88888.00 2016-02-20 06:00:40.413 051 11794.85 183.58 52480.95 88888.00 2016-02-20 06:00:40.913 051 11794.85 183.56 52480.95 88888.00 2016-02-20 06:00:41.413 051 11794.85 183.56 52480.93 88888.00 2016-02-20 06:00:41.913 051 11794.84 183.56 52480.89 88888.00 2016-02-20 06:00:42.413 051 11794.84 183.61 52480.85 88888.00 2016-02-20 06:00:42.913 051 11794.82 183.60 52480.86 88888.00 2016-02-20 06:00:43.413 051 11794.83 183.57 52480.90 88888.00 2016-02-20 06:00:43.913 051 11794.85 183.56 52480.90 88888.00 2016-02-20 06:00:44.413 051 11794.83 183.55 52480.91 88888.00 2016-02-20 06:00:44.913 051 11794.83 183.56 52480.89 88888.00 2016-02-20 06:00:45.413 051 11794.83 183.57 52480.88 88888.00 2016-02-20 06:00:45.913 051 11794.81 183.55 52480.88 88888.00 2016-02-20 06:00:46.413 051 11794.83 183.55 52480.85 88888.00 2016-02-20 06:00:46.913 051 11794.85 183.55 52480.84 88888.00 2016-02-20 06:00:47.413 051 11794.86 183.57 52480.81 88888.00 2016-02-20 06:00:47.913 051 11794.89 183.57 52480.79 88888.00 2016-02-20 06:00:48.413 051 11794.85 183.58 52480.84 88888.00 2016-02-20 06:00:48.913 051 11794.82 183.55 52480.84 88888.00 2016-02-20 06:00:49.413 051 11794.76 183.50 52480.79 88888.00 2016-02-20 06:00:49.913 051 11794.74 183.55 52480.80 88888.00 2016-02-20 06:00:50.413 051 11794.72 183.56 52480.79 88888.00 2016-02-20 06:00:50.913 051 11794.67 183.57 52480.77 88888.00 2016-02-20 06:00:51.413 051 11794.67 183.56 52480.76 88888.00 2016-02-20 06:00:51.913 051 11794.70 183.57 52480.73 88888.00 2016-02-20 06:00:52.413 051 11794.73 183.59 52480.71 88888.00 2016-02-20 06:00:52.913 051 11794.73 183.55 52480.71 88888.00 2016-02-20 06:00:53.413 051 11794.73 183.54 52480.72 88888.00 2016-02-20 06:00:53.913 051 11794.76 183.54 52480.70 88888.00 2016-02-20 06:00:54.413 051 11794.80 183.53 52480.65 88888.00 2016-02-20 06:00:54.913 051 11794.74 183.53 52480.64 88888.00 2016-02-20 06:00:55.413 051 11794.72 183.56 52480.61 88888.00 2016-02-20 06:00:55.913 051 11794.70 183.57 52480.61 88888.00 2016-02-20 06:00:56.413 051 11794.68 183.53 52480.63 88888.00 2016-02-20 06:00:56.913 051 11794.67 183.51 52480.67 88888.00 2016-02-20 06:00:57.413 051 11794.66 183.49 52480.70 88888.00 2016-02-20 06:00:57.913 051 11794.67 183.47 52480.68 88888.00 2016-02-20 06:00:58.413 051 11794.70 183.48 52480.65 88888.00 2016-02-20 06:00:58.913 051 11794.74 183.47 52480.62 88888.00 2016-02-20 06:00:59.413 051 11794.75 183.48 52480.61 88888.00 2016-02-20 06:00:59.913 051 11794.74 183.48 52480.56 88888.00 2016-02-20 06:01:00.413 051 11794.73 183.46 52480.59 88888.00 2016-02-20 06:01:00.913 051 11794.72 183.41 52480.61 88888.00 2016-02-20 06:01:01.413 051 11794.71 183.34 52480.60 88888.00 2016-02-20 06:01:01.913 051 11794.71 183.35 52480.58 88888.00 2016-02-20 06:01:02.413 051 11794.74 183.39 52480.58 88888.00 2016-02-20 06:01:02.913 051 11794.71 183.37 52480.61 88888.00 2016-02-20 06:01:03.413 051 11794.67 183.34 52480.59 88888.00 2016-02-20 06:01:03.913 051 11794.66 183.30 52480.59 88888.00 2016-02-20 06:01:04.413 051 11794.68 183.31 52480.54 88888.00 2016-02-20 06:01:04.913 051 11794.67 183.34 52480.51 88888.00 2016-02-20 06:01:05.413 051 11794.66 183.32 52480.45 88888.00 2016-02-20 06:01:05.913 051 11794.71 183.27 52480.44 88888.00 2016-02-20 06:01:06.413 051 11794.67 183.22 52480.46 88888.00 2016-02-20 06:01:06.913 051 11794.66 183.20 52480.47 88888.00 2016-02-20 06:01:07.413 051 11794.68 183.10 52480.47 88888.00 2016-02-20 06:01:07.913 051 11794.71 183.09 52480.45 88888.00 2016-02-20 06:01:08.413 051 11794.70 183.08 52480.43 88888.00 2016-02-20 06:01:08.913 051 11794.68 183.07 52480.43 88888.00 2016-02-20 06:01:09.413 051 11794.65 183.10 52480.42 88888.00 2016-02-20 06:01:09.913 051 11794.62 183.08 52480.44 88888.00 2016-02-20 06:01:10.413 051 11794.59 183.07 52480.44 88888.00 2016-02-20 06:01:10.913 051 11794.57 183.07 52480.44 88888.00 2016-02-20 06:01:11.413 051 11794.59 183.02 52480.41 88888.00 2016-02-20 06:01:11.913 051 11794.59 182.97 52480.36 88888.00 2016-02-20 06:01:12.413 051 11794.56 182.96 52480.37 88888.00 2016-02-20 06:01:12.913 051 11794.54 182.96 52480.34 88888.00 2016-02-20 06:01:13.413 051 11794.55 182.98 52480.31 88888.00 2016-02-20 06:01:13.913 051 11794.56 182.97 52480.32 88888.00 2016-02-20 06:01:14.413 051 11794.54 182.96 52480.33 88888.00 2016-02-20 06:01:14.913 051 11794.54 182.95 52480.35 88888.00 2016-02-20 06:01:15.413 051 11794.54 182.93 52480.36 88888.00 2016-02-20 06:01:15.913 051 11794.54 182.91 52480.38 88888.00 2016-02-20 06:01:16.413 051 11794.49 182.93 52480.35 88888.00 2016-02-20 06:01:16.913 051 11794.49 182.95 52480.35 88888.00 2016-02-20 06:01:17.413 051 11794.49 182.88 52480.36 88888.00 2016-02-20 06:01:17.913 051 11794.53 182.85 52480.32 88888.00 2016-02-20 06:01:18.413 051 11794.53 182.88 52480.32 88888.00 2016-02-20 06:01:18.913 051 11794.51 182.89 52480.31 88888.00 2016-02-20 06:01:19.413 051 11794.48 182.89 52480.28 88888.00 2016-02-20 06:01:19.913 051 11794.44 182.87 52480.28 88888.00 2016-02-20 06:01:20.413 051 11794.47 182.89 52480.27 88888.00 2016-02-20 06:01:20.913 051 11794.44 182.90 52480.26 88888.00 2016-02-20 06:01:21.413 051 11794.46 182.90 52480.26 88888.00 2016-02-20 06:01:21.913 051 11794.47 182.92 52480.26 88888.00 2016-02-20 06:01:22.413 051 11794.48 182.95 52480.26 88888.00 2016-02-20 06:01:22.913 051 11794.42 182.96 52480.26 88888.00 2016-02-20 06:01:23.413 051 11794.36 182.93 52480.27 88888.00 2016-02-20 06:01:23.913 051 11794.37 182.90 52480.27 88888.00 2016-02-20 06:01:24.413 051 11794.38 182.86 52480.25 88888.00 2016-02-20 06:01:24.913 051 11794.36 182.88 52480.28 88888.00 2016-02-20 06:01:25.413 051 11794.35 182.89 52480.33 88888.00 2016-02-20 06:01:25.913 051 11794.32 182.86 52480.34 88888.00 2016-02-20 06:01:26.413 051 11794.33 182.80 52480.31 88888.00 2016-02-20 06:01:26.913 051 11794.36 182.77 52480.27 88888.00 2016-02-20 06:01:27.413 051 11794.36 182.78 52480.29 88888.00 2016-02-20 06:01:27.913 051 11794.36 182.83 52480.33 88888.00 2016-02-20 06:01:28.413 051 11794.35 182.88 52480.34 88888.00 2016-02-20 06:01:28.913 051 11794.26 182.89 52480.35 88888.00 2016-02-20 06:01:29.413 051 11794.23 182.89 52480.34 88888.00 2016-02-20 06:01:29.913 051 11794.26 182.90 52480.29 88888.00 2016-02-20 06:01:30.413 051 11794.35 182.97 52480.28 88888.00 2016-02-20 06:01:30.913 051 11794.36 182.98 52480.31 88888.00 2016-02-20 06:01:31.413 051 11794.31 182.98 52480.35 88888.00 2016-02-20 06:01:31.913 051 11794.30 182.99 52480.34 88888.00 2016-02-20 06:01:32.413 051 11794.24 182.99 52480.31 88888.00 2016-02-20 06:01:32.913 051 11794.22 183.02 52480.31 88888.00 2016-02-20 06:01:33.413 051 11794.24 183.01 52480.32 88888.00 2016-02-20 06:01:33.913 051 11794.27 183.02 52480.33 88888.00 2016-02-20 06:01:34.413 051 11794.30 183.01 52480.33 88888.00 2016-02-20 06:01:34.913 051 11794.27 183.02 52480.33 88888.00 2016-02-20 06:01:35.413 051 11794.20 183.01 52480.34 88888.00 2016-02-20 06:01:35.913 051 11794.14 183.05 52480.35 88888.00 2016-02-20 06:01:36.413 051 11794.13 183.07 52480.37 88888.00 2016-02-20 06:01:36.913 051 11794.11 183.12 52480.33 88888.00 2016-02-20 06:01:37.413 051 11794.11 183.12 52480.31 88888.00 2016-02-20 06:01:37.913 051 11794.09 183.12 52480.26 88888.00 2016-02-20 06:01:38.413 051 11794.04 183.12 52480.26 88888.00 2016-02-20 06:01:38.913 051 11794.06 183.15 52480.27 88888.00 2016-02-20 06:01:39.413 051 11794.05 183.09 52480.26 88888.00 2016-02-20 06:01:39.913 051 11794.00 183.11 52480.27 88888.00 2016-02-20 06:01:40.413 051 11794.01 183.15 52480.25 88888.00 2016-02-20 06:01:40.913 051 11794.04 183.15 52480.20 88888.00 2016-02-20 06:01:41.413 051 11794.04 183.16 52480.19 88888.00 2016-02-20 06:01:41.913 051 11794.03 183.17 52480.19 88888.00 2016-02-20 06:01:42.413 051 11794.05 183.12 52480.16 88888.00 2016-02-20 06:01:42.913 051 11794.06 183.14 52480.14 88888.00 2016-02-20 06:01:43.413 051 11794.02 183.17 52480.14 88888.00 2016-02-20 06:01:43.913 051 11794.00 183.17 52480.15 88888.00 2016-02-20 06:01:44.413 051 11794.01 183.16 52480.15 88888.00 2016-02-20 06:01:44.913 051 11794.04 183.15 52480.12 88888.00 2016-02-20 06:01:45.413 051 11793.97 183.17 52480.11 88888.00 2016-02-20 06:01:45.913 051 11793.95 183.17 52480.11 88888.00 2016-02-20 06:01:46.413 051 11793.95 183.15 52480.08 88888.00 2016-02-20 06:01:46.913 051 11793.91 183.14 52480.10 88888.00 2016-02-20 06:01:47.413 051 11793.89 183.12 52480.05 88888.00 2016-02-20 06:01:47.913 051 11793.88 183.14 52480.02 88888.00 2016-02-20 06:01:48.413 051 11793.79 183.11 52480.01 88888.00 2016-02-20 06:01:48.913 051 11793.70 183.09 52480.01 88888.00 2016-02-20 06:01:49.413 051 11793.72 183.10 52480.03 88888.00 2016-02-20 06:01:49.913 051 11793.78 183.08 52480.06 88888.00 2016-02-20 06:01:50.413 051 11793.72 183.12 52480.03 88888.00 2016-02-20 06:01:50.913 051 11793.70 183.15 52479.98 88888.00 2016-02-20 06:01:51.413 051 11793.68 183.11 52479.97 88888.00 2016-02-20 06:01:51.913 051 11793.63 183.05 52479.99 88888.00 2016-02-20 06:01:52.413 051 11793.65 182.99 52479.98 88888.00 2016-02-20 06:01:52.913 051 11793.68 182.95 52479.91 88888.00 2016-02-20 06:01:53.413 051 11793.63 182.95 52479.91 88888.00 2016-02-20 06:01:53.913 051 11793.61 182.95 52479.90 88888.00 2016-02-20 06:01:54.413 051 11793.58 182.93 52479.92 88888.00 2016-02-20 06:01:54.913 051 11793.57 182.93 52479.90 88888.00 2016-02-20 06:01:55.413 051 11793.56 182.89 52479.85 88888.00 2016-02-20 06:01:55.913 051 11793.54 182.86 52479.81 88888.00 2016-02-20 06:01:56.413 051 11793.53 182.83 52479.75 88888.00 2016-02-20 06:01:56.913 051 11793.51 182.80 52479.73 88888.00 2016-02-20 06:01:57.413 051 11793.49 182.78 52479.73 88888.00 2016-02-20 06:01:57.913 051 11793.48 182.77 52479.72 88888.00 2016-02-20 06:01:58.413 051 11793.45 182.71 52479.71 88888.00 2016-02-20 06:01:58.913 051 11793.44 182.64 52479.72 88888.00 2016-02-20 06:01:59.413 051 11793.49 182.56 52479.70 88888.00 2016-02-20 06:01:59.913 051 11793.50 182.54 52479.65 88888.00 2016-02-20 06:02:00.413 051 11793.51 182.53 52479.64 88888.00 2016-02-20 06:02:00.913 051 11793.49 182.50 52479.62 88888.00 2016-02-20 06:02:01.413 051 11793.48 182.44 52479.57 88888.00 2016-02-20 06:02:01.913 051 11793.50 182.43 52479.54 88888.00 2016-02-20 06:02:02.413 051 11793.50 182.40 52479.50 88888.00 2016-02-20 06:02:02.913 051 11793.54 182.37 52479.46 88888.00 2016-02-20 06:02:03.413 051 11793.59 182.34 52479.46 88888.00 2016-02-20 06:02:03.913 051 11793.59 182.31 52479.45 88888.00 2016-02-20 06:02:04.413 051 11793.60 182.27 52479.45 88888.00 2016-02-20 06:02:04.913 051 11793.62 182.27 52479.43 88888.00 2016-02-20 06:02:05.413 051 11793.61 182.22 52479.41 88888.00 2016-02-20 06:02:05.913 051 11793.59 182.19 52479.40 88888.00 2016-02-20 06:02:06.413 051 11793.61 182.13 52479.39 88888.00 2016-02-20 06:02:06.913 051 11793.62 182.11 52479.39 88888.00 2016-02-20 06:02:07.413 051 11793.63 182.09 52479.41 88888.00 2016-02-20 06:02:07.913 051 11793.71 182.02 52479.39 88888.00 2016-02-20 06:02:08.413 051 11793.74 182.00 52479.38 88888.00 2016-02-20 06:02:08.913 051 11793.79 181.96 52479.36 88888.00 2016-02-20 06:02:09.413 051 11793.77 181.96 52479.31 88888.00 2016-02-20 06:02:09.913 051 11793.77 181.96 52479.30 88888.00 2016-02-20 06:02:10.413 051 11793.80 181.92 52479.31 88888.00 2016-02-20 06:02:10.913 051 11793.78 181.88 52479.30 88888.00 2016-02-20 06:02:11.413 051 11793.78 181.84 52479.32 88888.00 2016-02-20 06:02:11.913 051 11793.76 181.85 52479.34 88888.00 2016-02-20 06:02:12.413 051 11793.72 181.81 52479.34 88888.00 2016-02-20 06:02:12.913 051 11793.69 181.79 52479.28 88888.00 2016-02-20 06:02:13.413 051 11793.67 181.73 52479.28 88888.00 2016-02-20 06:02:13.913 051 11793.63 181.67 52479.31 88888.00 2016-02-20 06:02:14.413 051 11793.61 181.64 52479.31 88888.00 2016-02-20 06:02:14.913 051 11793.66 181.65 52479.27 88888.00 2016-02-20 06:02:15.413 051 11793.68 181.66 52479.28 88888.00 2016-02-20 06:02:15.913 051 11793.63 181.66 52479.34 88888.00 2016-02-20 06:02:16.413 051 11793.67 181.65 52479.36 88888.00 2016-02-20 06:02:16.913 051 11793.70 181.66 52479.34 88888.00 2016-02-20 06:02:17.413 051 11793.70 181.67 52479.32 88888.00 2016-02-20 06:02:17.913 051 11793.68 181.70 52479.31 88888.00 2016-02-20 06:02:18.413 051 11793.66 181.66 52479.35 88888.00 2016-02-20 06:02:18.913 051 11793.66 181.67 52479.37 88888.00 2016-02-20 06:02:19.413 051 11793.65 181.67 52479.39 88888.00 2016-02-20 06:02:19.913 051 11793.59 181.69 52479.40 88888.00 2016-02-20 06:02:20.413 051 11793.56 181.70 52479.40 88888.00 2016-02-20 06:02:20.913 051 11793.52 181.71 52479.47 88888.00 2016-02-20 06:02:21.413 051 11793.52 181.73 52479.47 88888.00 2016-02-20 06:02:21.913 051 11793.51 181.75 52479.50 88888.00 2016-02-20 06:02:22.413 051 11793.51 181.75 52479.53 88888.00 2016-02-20 06:02:22.913 051 11793.50 181.77 52479.56 88888.00 2016-02-20 06:02:23.413 051 11793.50 181.81 52479.61 88888.00 2016-02-20 06:02:23.913 051 11793.44 181.84 52479.62 88888.00 2016-02-20 06:02:24.413 051 11793.42 181.84 52479.63 88888.00 2016-02-20 06:02:24.913 051 11793.40 181.86 52479.65 88888.00 2016-02-20 06:02:25.413 051 11793.37 181.89 52479.68 88888.00 2016-02-20 06:02:25.913 051 11793.39 181.90 52479.71 88888.00 2016-02-20 06:02:26.413 051 11793.34 181.93 52479.73 88888.00 2016-02-20 06:02:26.913 051 11793.34 181.96 52479.73 88888.00 2016-02-20 06:02:27.413 051 11793.34 181.99 52479.70 88888.00 2016-02-20 06:02:27.913 051 11793.34 182.00 52479.68 88888.00 2016-02-20 06:02:28.413 051 11793.33 182.06 52479.68 88888.00 2016-02-20 06:02:28.913 051 11793.28 182.11 52479.71 88888.00 2016-02-20 06:02:29.413 051 11793.21 182.12 52479.74 88888.00 2016-02-20 06:02:29.913 051 11793.17 182.19 52479.79 88888.00 2016-02-20 06:02:30.413 051 11793.17 182.20 52479.85 88888.00 2016-02-20 06:02:30.913 051 11793.16 182.21 52479.88 88888.00 2016-02-20 06:02:31.413 051 11793.13 182.30 52479.88 88888.00 2016-02-20 06:02:31.913 051 11793.12 182.37 52479.90 88888.00 2016-02-20 06:02:32.413 051 11793.05 182.38 52479.90 88888.00 2016-02-20 06:02:32.913 051 11793.01 182.43 52479.87 88888.00 2016-02-20 06:02:33.413 051 11792.99 182.44 52479.83 88888.00 2016-02-20 06:02:33.913 051 11792.95 182.49 52479.84 88888.00 2016-02-20 06:02:34.413 051 11792.92 182.58 52479.80 88888.00 2016-02-20 06:02:34.913 051 11792.93 182.64 52479.82 88888.00 2016-02-20 06:02:35.413 051 11792.89 182.68 52479.82 88888.00 2016-02-20 06:02:35.913 051 11792.87 182.70 52479.79 88888.00 2016-02-20 06:02:36.413 051 11792.84 182.70 52479.75 88888.00 2016-02-20 06:02:36.913 051 11792.87 182.73 52479.75 88888.00 2016-02-20 06:02:37.413 051 11792.88 182.79 52479.77 88888.00 2016-02-20 06:02:37.913 051 11792.88 182.81 52479.77 88888.00 2016-02-20 06:02:38.413 051 11792.89 182.87 52479.76 88888.00 2016-02-20 06:02:38.913 051 11792.89 182.92 52479.74 88888.00 2016-02-20 06:02:39.413 051 11792.84 182.98 52479.73 88888.00 2016-02-20 06:02:39.913 051 11792.82 183.05 52479.68 88888.00 2016-02-20 06:02:40.413 051 11792.81 183.09 52479.68 88888.00 2016-02-20 06:02:40.913 051 11792.81 183.10 52479.72 88888.00 2016-02-20 06:02:41.413 051 11792.80 183.15 52479.74 88888.00 2016-02-20 06:02:41.913 051 11792.86 183.18 52479.71 88888.00 2016-02-20 06:02:42.413 051 11792.89 183.19 52479.72 88888.00 2016-02-20 06:02:42.913 051 11792.89 183.24 52479.72 88888.00 2016-02-20 06:02:43.413 051 11792.91 183.28 52479.66 88888.00 2016-02-20 06:02:43.913 051 11792.93 183.29 52479.64 88888.00 2016-02-20 06:02:44.413 051 11792.93 183.32 52479.65 88888.00 2016-02-20 06:02:44.913 051 11792.92 183.30 52479.66 88888.00 2016-02-20 06:02:45.413 051 11792.90 183.30 52479.63 88888.00 2016-02-20 06:02:45.913 051 11792.91 183.34 52479.57 88888.00 2016-02-20 06:02:46.413 051 11792.90 183.38 52479.55 88888.00 2016-02-20 06:02:46.913 051 11792.86 183.40 52479.59 88888.00 2016-02-20 06:02:47.413 051 11792.88 183.46 52479.59 88888.00 2016-02-20 06:02:47.913 051 11792.93 183.48 52479.54 88888.00 2016-02-20 06:02:48.413 051 11792.99 183.49 52479.53 88888.00 2016-02-20 06:02:48.913 051 11793.00 183.47 52479.50 88888.00 2016-02-20 06:02:49.413 051 11793.02 183.48 52479.52 88888.00 2016-02-20 06:02:49.913 051 11793.08 183.51 52479.50 88888.00 2016-02-20 06:02:50.413 051 11793.12 183.54 52479.47 88888.00 2016-02-20 06:02:50.913 051 11793.13 183.50 52479.45 88888.00 2016-02-20 06:02:51.413 051 11793.13 183.48 52479.44 88888.00 2016-02-20 06:02:51.913 051 11793.08 183.54 52479.45 88888.00 2016-02-20 06:02:52.413 051 11793.09 183.51 52479.44 88888.00 2016-02-20 06:02:52.913 051 11793.14 183.54 52479.41 88888.00 2016-02-20 06:02:53.413 051 11793.17 183.59 52479.37 88888.00 2016-02-20 06:02:53.913 051 11793.22 183.61 52479.34 88888.00 2016-02-20 06:02:54.413 051 11793.26 183.60 52479.34 88888.00 2016-02-20 06:02:54.913 051 11793.32 183.60 52479.35 88888.00 2016-02-20 06:02:55.413 051 11793.36 183.60 52479.35 88888.00 2016-02-20 06:02:55.913 051 11793.39 183.57 52479.31 88888.00 2016-02-20 06:02:56.413 051 11793.37 183.55 52479.29 88888.00 2016-02-20 06:02:56.913 051 11793.40 183.55 52479.28 88888.00 2016-02-20 06:02:57.413 051 11793.42 183.56 52479.27 88888.00 2016-02-20 06:02:57.913 051 11793.47 183.59 52479.23 88888.00 2016-02-20 06:02:58.413 051 11793.47 183.59 52479.22 88888.00 2016-02-20 06:02:58.913 051 11793.49 183.59 52479.22 88888.00 2016-02-20 06:02:59.413 051 11793.57 183.59 52479.24 88888.00 2016-02-20 06:02:59.913 051 11793.60 183.59 52479.26 88888.00 2016-02-20 06:03:00.413 051 11793.62 183.54 52479.23 88888.00 2016-02-20 06:03:00.913 051 11793.65 183.49 52479.18 88888.00 2016-02-20 06:03:01.413 051 11793.67 183.46 52479.17 88888.00 2016-02-20 06:03:01.913 051 11793.69 183.45 52479.14 88888.00 2016-02-20 06:03:02.413 051 11793.72 183.44 52479.11 88888.00 2016-02-20 06:03:02.913 051 11793.77 183.41 52479.12 88888.00 2016-02-20 06:03:03.413 051 11793.83 183.41 52479.12 88888.00 2016-02-20 06:03:03.913 051 11793.85 183.41 52479.12 88888.00 2016-02-20 06:03:04.413 051 11793.86 183.43 52479.15 88888.00 2016-02-20 06:03:04.913 051 11793.86 183.38 52479.17 88888.00 2016-02-20 06:03:05.413 051 11793.86 183.35 52479.14 88888.00 2016-02-20 06:03:05.913 051 11793.91 183.34 52479.14 88888.00 2016-02-20 06:03:06.413 051 11793.97 183.30 52479.13 88888.00 2016-02-20 06:03:06.913 051 11794.00 183.29 52479.13 88888.00 2016-02-20 06:03:07.413 051 11794.04 183.29 52479.14 88888.00 2016-02-20 06:03:07.913 051 11794.06 183.28 52479.15 88888.00 2016-02-20 06:03:08.413 051 11794.10 183.25 52479.18 88888.00 2016-02-20 06:03:08.913 051 11794.13 183.18 52479.14 88888.00 2016-02-20 06:03:09.413 051 11794.12 183.17 52479.12 88888.00 2016-02-20 06:03:09.913 051 11794.13 183.14 52479.13 88888.00 2016-02-20 06:03:10.413 051 11794.18 183.10 52479.14 88888.00 2016-02-20 06:03:10.913 051 11794.14 183.08 52479.17 88888.00 2016-02-20 06:03:11.413 051 11794.13 183.07 52479.22 88888.00 2016-02-20 06:03:11.913 051 11794.12 183.07 52479.23 88888.00 2016-02-20 06:03:12.413 051 11794.14 183.03 52479.20 88888.00 2016-02-20 06:03:12.913 051 11794.15 183.02 52479.21 88888.00 2016-02-20 06:03:13.413 051 11794.15 182.97 52479.22 88888.00 2016-02-20 06:03:13.913 051 11794.15 182.95 52479.23 88888.00 2016-02-20 06:03:14.413 051 11794.11 182.92 52479.26 88888.00 2016-02-20 06:03:14.913 051 11794.06 182.88 52479.24 88888.00 2016-02-20 06:03:15.413 051 11794.07 182.87 52479.29 88888.00 2016-02-20 06:03:15.913 051 11794.07 182.87 52479.35 88888.00 2016-02-20 06:03:16.413 051 11794.09 182.86 52479.35 88888.00 2016-02-20 06:03:16.913 051 11794.09 182.81 52479.38 88888.00 2016-02-20 06:03:17.413 051 11794.10 182.80 52479.39 88888.00 2016-02-20 06:03:17.913 051 11794.07 182.82 52479.37 88888.00 2016-02-20 06:03:18.404 051 11794.05 182.82 52479.35 88888.00 2016-02-20 06:03:18.904 051 11794.06 182.83 52479.36 88888.00 2016-02-20 06:03:19.404 051 11794.09 182.82 52479.40 88888.00 2016-02-20 06:03:19.904 051 11794.12 182.80 52479.43 88888.00 2016-02-20 06:03:20.404 051 11794.09 182.77 52479.45 88888.00 2016-02-20 06:03:20.904 051 11794.03 182.71 52479.45 88888.00 2016-02-20 06:03:21.404 051 11793.98 182.70 52479.46 88888.00 2016-02-20 06:03:21.904 051 11793.97 182.70 52479.49 88888.00 2016-02-20 06:03:22.404 051 11793.96 182.70 52479.47 88888.00 2016-02-20 06:03:22.904 051 11793.97 182.72 52479.45 88888.00 2016-02-20 06:03:23.404 051 11793.98 182.71 52479.52 88888.00 2016-02-20 06:03:23.904 051 11794.00 182.73 52479.55 88888.00 2016-02-20 06:03:24.404 051 11793.95 182.73 52479.57 88888.00 2016-02-20 06:03:24.904 051 11793.92 182.71 52479.58 88888.00 2016-02-20 06:03:25.404 051 11793.92 182.73 52479.56 88888.00 2016-02-20 06:03:25.904 051 11793.93 182.77 52479.62 88888.00 2016-02-20 06:03:26.404 051 11793.88 182.78 52479.65 88888.00 2016-02-20 06:03:26.904 051 11793.86 182.77 52479.65 88888.00 2016-02-20 06:03:27.404 051 11793.85 182.79 52479.65 88888.00 2016-02-20 06:03:27.904 051 11793.78 182.80 52479.67 88888.00 2016-02-20 06:03:28.404 051 11793.78 182.80 52479.71 88888.00 2016-02-20 06:03:28.904 051 11793.74 182.85 52479.73 88888.00 2016-02-20 06:03:29.404 051 11793.69 182.89 52479.73 88888.00 2016-02-20 06:03:29.904 051 11793.67 182.91 52479.74 88888.00 2016-02-20 06:03:30.404 051 11793.63 182.91 52479.77 88888.00 2016-02-20 06:03:30.904 051 11793.61 182.93 52479.76 88888.00 2016-02-20 06:03:31.404 051 11793.62 182.92 52479.74 88888.00 2016-02-20 06:03:31.904 051 11793.54 182.93 52479.76 88888.00 2016-02-20 06:03:32.404 051 11793.48 182.97 52479.77 88888.00 2016-02-20 06:03:32.904 051 11793.47 183.00 52479.80 88888.00 2016-02-20 06:03:33.404 051 11793.47 183.01 52479.81 88888.00 2016-02-20 06:03:33.904 051 11793.43 183.05 52479.81 88888.00 2016-02-20 06:03:34.404 051 11793.40 183.02 52479.81 88888.00 2016-02-20 06:03:34.904 051 11793.39 183.03 52479.83 88888.00 2016-02-20 06:03:35.404 051 11793.39 183.07 52479.89 88888.00 2016-02-20 06:03:35.904 051 11793.37 183.09 52479.89 88888.00 2016-02-20 06:03:36.404 051 11793.37 183.14 52479.88 88888.00 2016-02-20 06:03:36.904 051 11793.34 183.15 52479.85 88888.00 2016-02-20 06:03:37.404 051 11793.36 183.16 52479.83 88888.00 2016-02-20 06:03:37.904 051 11793.35 183.16 52479.87 88888.00 2016-02-20 06:03:38.404 051 11793.33 183.16 52479.87 88888.00 2016-02-20 06:03:38.904 051 11793.33 183.17 52479.87 88888.00 2016-02-20 06:03:39.404 051 11793.32 183.16 52479.89 88888.00 2016-02-20 06:03:39.904 051 11793.27 183.19 52479.89 88888.00 2016-02-20 06:03:40.404 051 11793.24 183.25 52479.87 88888.00 2016-02-20 06:03:40.904 051 11793.26 183.28 52479.90 88888.00 2016-02-20 06:03:41.404 051 11793.30 183.34 52479.90 88888.00 2016-02-20 06:03:41.904 051 11793.28 183.37 52479.88 88888.00 2016-02-20 06:03:42.404 051 11793.27 183.39 52479.89 88888.00 2016-02-20 06:03:42.904 051 11793.27 183.41 52479.90 88888.00 2016-02-20 06:03:43.404 051 11793.27 183.48 52479.85 88888.00 2016-02-20 06:03:43.904 051 11793.28 183.50 52479.81 88888.00 2016-02-20 06:03:44.404 051 11793.25 183.47 52479.82 88888.00 2016-02-20 06:03:44.904 051 11793.27 183.51 52479.83 88888.00 2016-02-20 06:03:45.404 051 11793.28 183.55 52479.79 88888.00 2016-02-20 06:03:45.904 051 11793.28 183.55 52479.79 88888.00 2016-02-20 06:03:46.404 051 11793.28 183.59 52479.82 88888.00 2016-02-20 06:03:46.904 051 11793.27 183.63 52479.83 88888.00 2016-02-20 06:03:47.404 051 11793.31 183.65 52479.80 88888.00 2016-02-20 06:03:47.904 051 11793.32 183.68 52479.73 88888.00 2016-02-20 06:03:48.404 051 11793.31 183.70 52479.74 88888.00 2016-02-20 06:03:48.904 051 11793.33 183.70 52479.73 88888.00 2016-02-20 06:03:49.404 051 11793.37 183.69 52479.76 88888.00 2016-02-20 06:03:49.904 051 11793.40 183.74 52479.73 88888.00 2016-02-20 06:03:50.404 051 11793.41 183.79 52479.72 88888.00 2016-02-20 06:03:50.904 051 11793.42 183.82 52479.67 88888.00 2016-02-20 06:03:51.404 051 11793.47 183.82 52479.66 88888.00 2016-02-20 06:03:51.904 051 11793.49 183.83 52479.66 88888.00 2016-02-20 06:03:52.404 051 11793.49 183.85 52479.68 88888.00 2016-02-20 06:03:52.904 051 11793.50 183.87 52479.67 88888.00 2016-02-20 06:03:53.404 051 11793.53 183.89 52479.68 88888.00 2016-02-20 06:03:53.904 051 11793.56 183.88 52479.68 88888.00 2016-02-20 06:03:54.404 051 11793.56 183.89 52479.65 88888.00 2016-02-20 06:03:54.904 051 11793.59 183.92 52479.62 88888.00 2016-02-20 06:03:55.404 051 11793.62 183.94 52479.57 88888.00 2016-02-20 06:03:55.904 051 11793.65 183.94 52479.53 88888.00 2016-02-20 06:03:56.404 051 11793.68 183.94 52479.54 88888.00 2016-02-20 06:03:56.904 051 11793.72 183.99 52479.62 88888.00 2016-02-20 06:03:57.404 051 11793.77 184.03 52479.63 88888.00 2016-02-20 06:03:57.904 051 11793.79 183.99 52479.56 88888.00 2016-02-20 06:03:58.404 051 11793.80 183.97 52479.55 88888.00 2016-02-20 06:03:58.904 051 11793.84 183.96 52479.55 88888.00 2016-02-20 06:03:59.404 051 11793.86 183.96 52479.53 88888.00 2016-02-20 06:03:59.904 051 11793.85 183.96 52479.53 88888.00 2016-02-20 06:04:00.404 051 11793.88 183.95 52479.49 88888.00 2016-02-20 06:04:00.904 051 11793.93 183.95 52479.45 88888.00 2016-02-20 06:04:01.404 051 11793.97 183.90 52479.38 88888.00 2016-02-20 06:04:01.904 051 11794.00 183.88 52479.37 88888.00 2016-02-20 06:04:02.404 051 11794.07 183.92 52479.37 88888.00 2016-02-20 06:04:02.904 051 11794.07 183.93 52479.36 88888.00 2016-02-20 06:04:03.404 051 11794.07 183.85 52479.35 88888.00 2016-02-20 06:04:03.904 051 11794.11 183.85 52479.31 88888.00 2016-02-20 06:04:04.404 051 11794.13 183.86 52479.32 88888.00 2016-02-20 06:04:04.904 051 11794.22 183.85 52479.28 88888.00 2016-02-20 06:04:05.404 051 11794.22 183.78 52479.26 88888.00 2016-02-20 06:04:05.904 051 11794.22 183.76 52479.22 88888.00 2016-02-20 06:04:06.404 051 11794.23 183.75 52479.24 88888.00 2016-02-20 06:04:06.904 051 11794.22 183.74 52479.26 88888.00 2016-02-20 06:04:07.404 051 11794.24 183.72 52479.22 88888.00 2016-02-20 06:04:07.904 051 11794.28 183.73 52479.19 88888.00 2016-02-20 06:04:08.404 051 11794.33 183.70 52479.17 88888.00 2016-02-20 06:04:08.904 051 11794.36 183.68 52479.18 88888.00 2016-02-20 06:04:09.404 051 11794.38 183.66 52479.21 88888.00 2016-02-20 06:04:09.904 051 11794.41 183.65 52479.26 88888.00 2016-02-20 06:04:10.404 051 11794.41 183.64 52479.22 88888.00 2016-02-20 06:04:10.904 051 11794.45 183.61 52479.21 88888.00 2016-02-20 06:04:11.404 051 11794.48 183.60 52479.26 88888.00 2016-02-20 06:04:11.904 051 11794.45 183.58 52479.27 88888.00 2016-02-20 06:04:12.404 051 11794.46 183.57 52479.26 88888.00 2016-02-20 06:04:12.904 051 11794.48 183.58 52479.23 88888.00 2016-02-20 06:04:13.404 051 11794.50 183.57 52479.24 88888.00 2016-02-20 06:04:13.904 051 11794.48 183.55 52479.26 88888.00 2016-02-20 06:04:14.404 051 11794.48 183.55 52479.24 88888.00 2016-02-20 06:04:14.904 051 11794.53 183.54 52479.27 88888.00 2016-02-20 06:04:15.404 051 11794.53 183.53 52479.30 88888.00 2016-02-20 06:04:15.904 051 11794.51 183.53 52479.31 88888.00 2016-02-20 06:04:16.404 051 11794.46 183.51 52479.32 88888.00 2016-02-20 06:04:16.904 051 11794.49 183.46 52479.32 88888.00 2016-02-20 06:04:17.404 051 11794.50 183.41 52479.32 88888.00 2016-02-20 06:04:17.904 051 11794.49 183.41 52479.31 88888.00 2016-02-20 06:04:18.404 051 11794.47 183.41 52479.32 88888.00 2016-02-20 06:04:18.904 051 11794.45 183.38 52479.29 88888.00 2016-02-20 06:04:19.404 051 11794.46 183.38 52479.28 88888.00 2016-02-20 06:04:19.904 051 11794.46 183.38 52479.30 88888.00 2016-02-20 06:04:20.404 051 11794.46 183.35 52479.30 88888.00 2016-02-20 06:04:20.904 051 11794.47 183.32 52479.30 88888.00 2016-02-20 06:04:21.404 051 11794.44 183.32 52479.34 88888.00 2016-02-20 06:04:21.904 051 11794.42 183.29 52479.36 88888.00 2016-02-20 06:04:22.404 051 11794.39 183.27 52479.37 88888.00 2016-02-20 06:04:22.904 051 11794.35 183.26 52479.37 88888.00 2016-02-20 06:04:23.404 051 11794.38 183.26 52479.43 88888.00 2016-02-20 06:04:23.904 051 11794.41 183.26 52479.45 88888.00 2016-02-20 06:04:24.404 051 11794.38 183.29 52479.46 88888.00 2016-02-20 06:04:24.904 051 11794.32 183.32 52479.49 88888.00 2016-02-20 06:04:25.404 051 11794.29 183.29 52479.47 88888.00 2016-02-20 06:04:25.904 051 11794.26 183.24 52479.47 88888.00 2016-02-20 06:04:26.404 051 11794.27 183.19 52479.49 88888.00 2016-02-20 06:04:26.904 051 11794.23 183.16 52479.50 88888.00 2016-02-20 06:04:27.404 051 11794.22 183.21 52479.53 88888.00 2016-02-20 06:04:27.904 051 11794.23 183.25 52479.63 88888.00 2016-02-20 06:04:28.404 051 11794.21 183.25 52479.62 88888.00 2016-02-20 06:04:28.904 051 11794.15 183.24 52479.58 88888.00 2016-02-20 06:04:29.404 051 11794.12 183.25 52479.56 88888.00 2016-02-20 06:04:29.904 051 11794.10 183.27 52479.58 88888.00 2016-02-20 06:04:30.404 051 11794.09 183.25 52479.59 88888.00 2016-02-20 06:04:30.904 051 11794.07 183.26 52479.62 88888.00 2016-02-20 06:04:31.404 051 11794.05 183.26 52479.64 88888.00 2016-02-20 06:04:31.904 051 11794.01 183.22 52479.67 88888.00 2016-02-20 06:04:32.404 051 11793.98 183.25 52479.66 88888.00 2016-02-20 06:04:32.904 051 11793.96 183.24 52479.70 88888.00 2016-02-20 06:04:33.404 051 11793.97 183.22 52479.73 88888.00 2016-02-20 06:04:33.904 051 11793.96 183.24 52479.71 88888.00 2016-02-20 06:04:34.404 051 11793.95 183.25 52479.72 88888.00 2016-02-20 06:04:34.904 051 11793.91 183.29 52479.72 88888.00 2016-02-20 06:04:35.404 051 11793.92 183.29 52479.68 88888.00 2016-02-20 06:04:35.904 051 11793.93 183.28 52479.70 88888.00 2016-02-20 06:04:36.404 051 11793.93 183.30 52479.71 88888.00 2016-02-20 06:04:36.904 051 11793.91 183.31 52479.74 88888.00 2016-02-20 06:04:37.404 051 11793.89 183.30 52479.75 88888.00 2016-02-20 06:04:37.904 051 11793.93 183.28 52479.73 88888.00 2016-02-20 06:04:38.404 051 11793.89 183.28 52479.72 88888.00 2016-02-20 06:04:38.904 051 11793.87 183.32 52479.70 88888.00 2016-02-20 06:04:39.404 051 11793.87 183.30 52479.70 88888.00 2016-02-20 06:04:39.904 051 11793.86 183.30 52479.68 88888.00 2016-02-20 06:04:40.404 051 11793.84 183.31 52479.68 88888.00 2016-02-20 06:04:40.904 051 11793.84 183.32 52479.67 88888.00 2016-02-20 06:04:41.404 051 11793.86 183.34 52479.66 88888.00 2016-02-20 06:04:41.904 051 11793.87 183.31 52479.67 88888.00 2016-02-20 06:04:42.404 051 11793.87 183.30 52479.68 88888.00 2016-02-20 06:04:42.904 051 11793.89 183.32 52479.70 88888.00 2016-02-20 06:04:43.404 051 11793.94 183.37 52479.71 88888.00 2016-02-20 06:04:43.904 051 11793.92 183.38 52479.66 88888.00 2016-02-20 06:04:44.404 051 11793.91 183.38 52479.61 88888.00 2016-02-20 06:04:44.904 051 11793.88 183.38 52479.59 88888.00 2016-02-20 06:04:45.404 051 11793.87 183.43 52479.63 88888.00 2016-02-20 06:04:45.904 051 11793.86 183.45 52479.63 88888.00 2016-02-20 06:04:46.404 051 11793.86 183.37 52479.61 88888.00 2016-02-20 06:04:46.904 051 11793.83 183.38 52479.61 88888.00 2016-02-20 06:04:47.404 051 11793.79 183.37 52479.61 88888.00 2016-02-20 06:04:47.904 051 11793.80 183.40 52479.63 88888.00 2016-02-20 06:04:48.404 051 11793.83 183.40 52479.62 88888.00 2016-02-20 06:04:48.904 051 11793.86 183.37 52479.63 88888.00 2016-02-20 06:04:49.404 051 11793.85 183.36 52479.63 88888.00 2016-02-20 06:04:49.904 051 11793.84 183.38 52479.56 88888.00 2016-02-20 06:04:50.404 051 11793.85 183.37 52479.55 88888.00 2016-02-20 06:04:50.904 051 11793.85 183.36 52479.55 88888.00 2016-02-20 06:04:51.404 051 11793.84 183.37 52479.57 88888.00 2016-02-20 06:04:51.904 051 11793.79 183.41 52479.58 88888.00 2016-02-20 06:04:52.404 051 11793.77 183.43 52479.58 88888.00 2016-02-20 06:04:52.904 051 11793.80 183.45 52479.56 88888.00 2016-02-20 06:04:53.404 051 11793.83 183.44 52479.56 88888.00 2016-02-20 06:04:53.904 051 11793.80 183.41 52479.61 88888.00 2016-02-20 06:04:54.404 051 11793.81 183.41 52479.61 88888.00 2016-02-20 06:04:54.904 051 11793.86 183.41 52479.62 88888.00 2016-02-20 06:04:55.404 051 11793.83 183.43 52479.64 88888.00 2016-02-20 06:04:55.904 051 11793.85 183.44 52479.59 88888.00 2016-02-20 06:04:56.404 051 11793.79 183.44 52479.54 88888.00 2016-02-20 06:04:56.904 051 11793.83 183.45 52479.50 88888.00 2016-02-20 06:04:57.404 051 11793.87 183.47 52479.49 88888.00 2016-02-20 06:04:57.904 051 11793.85 183.48 52479.47 88888.00 2016-02-20 06:04:58.404 051 11793.84 183.47 52479.48 88888.00 2016-02-20 06:04:58.904 051 11793.83 183.46 52479.46 88888.00 2016-02-20 06:04:59.404 051 11793.80 183.43 52479.44 88888.00 2016-02-20 06:04:59.904 051 11793.81 183.44 52479.43 88888.00 2016-02-20 06:05:00.404 051 11793.84 183.44 52479.44 88888.00 2016-02-20 06:05:00.904 051 11793.87 183.44 52479.41 88888.00 2016-02-20 06:05:01.404 051 11793.87 183.44 52479.39 88888.00 2016-02-20 06:05:01.904 051 11793.84 183.45 52479.41 88888.00 2016-02-20 06:05:02.404 051 11793.87 183.43 52479.39 88888.00 2016-02-20 06:05:02.904 051 11793.91 183.40 52479.37 88888.00 2016-02-20 06:05:03.404 051 11793.89 183.41 52479.34 88888.00 2016-02-20 06:05:03.904 051 11793.89 183.39 52479.36 88888.00 2016-02-20 06:05:04.404 051 11793.88 183.41 52479.34 88888.00 2016-02-20 06:05:04.904 051 11793.84 183.39 52479.36 88888.00 2016-02-20 06:05:05.404 051 11793.89 183.35 52479.36 88888.00 2016-02-20 06:05:05.904 051 11793.93 183.29 52479.34 88888.00 2016-02-20 06:05:06.404 051 11793.95 183.30 52479.34 88888.00 2016-02-20 06:05:06.904 051 11793.98 183.36 52479.35 88888.00 2016-02-20 06:05:07.404 051 11794.00 183.31 52479.34 88888.00 2016-02-20 06:05:07.904 051 11793.98 183.27 52479.35 88888.00 2016-02-20 06:05:08.404 051 11794.02 183.25 52479.29 88888.00 2016-02-20 06:05:08.904 051 11794.04 183.30 52479.27 88888.00 2016-02-20 06:05:09.404 051 11794.07 183.32 52479.26 88888.00 2016-02-20 06:05:09.904 051 11794.13 183.30 52479.28 88888.00 2016-02-20 06:05:10.404 051 11794.14 183.30 52479.24 88888.00 2016-02-20 06:05:10.904 051 11794.14 183.27 52479.27 88888.00 2016-02-20 06:05:11.404 051 11794.16 183.26 52479.28 88888.00 2016-02-20 06:05:11.904 051 11794.21 183.24 52479.23 88888.00 2016-02-20 06:05:12.404 051 11794.22 183.21 52479.23 88888.00 2016-02-20 06:05:12.904 051 11794.22 183.17 52479.27 88888.00 2016-02-20 06:05:13.404 051 11794.22 183.16 52479.28 88888.00 2016-02-20 06:05:13.904 051 11794.22 183.16 52479.23 88888.00 2016-02-20 06:05:14.404 051 11794.27 183.15 52479.23 88888.00 2016-02-20 06:05:14.904 051 11794.24 183.11 52479.23 88888.00 2016-02-20 06:05:15.404 051 11794.26 183.10 52479.22 88888.00 2016-02-20 06:05:15.904 051 11794.30 183.12 52479.20 88888.00 2016-02-20 06:05:16.404 051 11794.36 183.15 52479.23 88888.00 2016-02-20 06:05:16.904 051 11794.33 183.10 52479.23 88888.00 2016-02-20 06:05:17.404 051 11794.32 183.07 52479.21 88888.00 2016-02-20 06:05:17.904 051 11794.40 183.06 52479.20 88888.00 2016-02-20 06:05:18.404 051 11794.46 183.06 52479.21 88888.00 2016-02-20 06:05:18.904 051 11794.44 183.05 52479.24 88888.00 2016-02-20 06:05:19.404 051 11794.44 183.03 52479.22 88888.00 2016-02-20 06:05:19.904 051 11794.41 183.06 52479.26 88888.00 2016-02-20 06:05:20.404 051 11794.42 183.05 52479.26 88888.00 2016-02-20 06:05:20.904 051 11794.45 183.06 52479.26 88888.00 2016-02-20 06:05:21.404 051 11794.46 183.07 52479.26 88888.00 2016-02-20 06:05:21.904 051 11794.46 183.06 52479.24 88888.00 2016-02-20 06:05:22.404 051 11794.47 183.06 52479.26 88888.00 2016-02-20 06:05:22.904 051 11794.46 183.05 52479.27 88888.00 2016-02-20 06:05:23.404 051 11794.45 183.05 52479.28 88888.00 2016-02-20 06:05:23.904 051 11794.42 183.05 52479.32 88888.00 2016-02-20 06:05:24.404 051 11794.47 183.02 52479.35 88888.00 2016-02-20 06:05:24.904 051 11794.48 183.02 52479.38 88888.00 2016-02-20 06:05:25.404 051 11794.42 183.00 52479.43 88888.00 2016-02-20 06:05:25.904 051 11794.45 182.98 52479.40 88888.00 2016-02-20 06:05:26.404 051 11794.42 182.98 52479.40 88888.00 2016-02-20 06:05:26.904 051 11794.45 182.96 52479.41 88888.00 2016-02-20 06:05:27.404 051 11794.42 182.92 52479.45 88888.00 2016-02-20 06:05:27.904 051 11794.38 182.95 52479.47 88888.00 2016-02-20 06:05:28.404 051 11794.40 182.96 52479.43 88888.00 2016-02-20 06:05:28.904 051 11794.47 182.95 52479.43 88888.00 2016-02-20 06:05:29.404 051 11794.45 182.97 52479.43 88888.00 2016-02-20 06:05:29.904 051 11794.40 182.95 52479.45 88888.00 2016-02-20 06:05:30.404 051 11794.37 182.98 52479.46 88888.00 2016-02-20 06:05:30.904 051 11794.42 183.02 52479.45 88888.00 2016-02-20 06:05:31.404 051 11794.42 182.98 52479.47 88888.00 2016-02-20 06:05:31.904 051 11794.44 183.00 52479.45 88888.00 2016-02-20 06:05:32.404 051 11794.42 183.01 52479.46 88888.00 2016-02-20 06:05:32.904 051 11794.45 183.01 52479.50 88888.00 2016-02-20 06:05:33.404 051 11794.45 183.01 52479.48 88888.00 2016-02-20 06:05:33.904 051 11794.45 183.03 52479.44 88888.00 2016-02-20 06:05:34.404 051 11794.48 183.03 52479.44 88888.00 2016-02-20 06:05:34.904 051 11794.46 183.06 52479.47 88888.00 2016-02-20 06:05:35.404 051 11794.46 183.03 52479.49 88888.00 2016-02-20 06:05:35.904 051 11794.45 182.98 52479.52 88888.00 2016-02-20 06:05:36.404 051 11794.45 182.98 52479.49 88888.00 2016-02-20 06:05:36.904 051 11794.44 182.99 52479.52 88888.00 2016-02-20 06:05:37.404 051 11794.42 182.98 52479.54 88888.00 2016-02-20 06:05:37.904 051 11794.41 182.99 52479.55 88888.00 2016-02-20 06:05:38.404 051 11794.38 182.98 52479.55 88888.00 2016-02-20 06:05:38.904 051 11794.39 182.98 52479.53 88888.00 2016-02-20 06:05:39.404 051 11794.40 182.97 52479.50 88888.00 2016-02-20 06:05:39.904 051 11794.41 182.96 52479.53 88888.00 2016-02-20 06:05:40.404 051 11794.45 182.95 52479.54 88888.00 2016-02-20 06:05:40.904 051 11794.46 182.95 52479.56 88888.00 2016-02-20 06:05:41.404 051 11794.45 182.98 52479.58 88888.00 2016-02-20 06:05:41.904 051 11794.42 182.99 52479.58 88888.00 2016-02-20 06:05:42.404 051 11794.42 182.99 52479.63 88888.00 2016-02-20 06:05:42.904 051 11794.42 182.98 52479.65 88888.00 2016-02-20 06:05:43.404 051 11794.44 182.99 52479.63 88888.00 2016-02-20 06:05:43.904 051 11794.47 182.96 52479.61 88888.00 2016-02-20 06:05:44.404 051 11794.49 182.96 52479.63 88888.00 2016-02-20 06:05:44.904 051 11794.50 183.01 52479.62 88888.00 2016-02-20 06:05:45.404 051 11794.54 183.05 52479.64 88888.00 2016-02-20 06:05:45.904 051 11794.54 183.03 52479.67 88888.00 2016-02-20 06:05:46.404 051 11794.54 183.02 52479.70 88888.00 2016-02-20 06:05:46.904 051 11794.55 183.00 52479.68 88888.00 2016-02-20 06:05:47.404 051 11794.57 182.99 52479.67 88888.00 2016-02-20 06:05:47.904 051 11794.54 183.00 52479.68 88888.00 2016-02-20 06:05:48.404 051 11794.50 182.98 52479.70 88888.00 2016-02-20 06:05:48.904 051 11794.50 183.00 52479.71 88888.00 2016-02-20 06:05:49.404 051 11794.48 183.01 52479.71 88888.00 2016-02-20 06:05:49.904 051 11794.48 183.03 52479.74 88888.00 2016-02-20 06:05:50.404 051 11794.51 183.03 52479.74 88888.00 2016-02-20 06:05:50.904 051 11794.50 183.02 52479.71 88888.00 2016-02-20 06:05:51.404 051 11794.51 183.03 52479.67 88888.00 2016-02-20 06:05:51.904 051 11794.51 183.02 52479.71 88888.00 2016-02-20 06:05:52.404 051 11794.51 183.07 52479.71 88888.00 2016-02-20 06:05:52.904 051 11794.51 183.03 52479.73 88888.00 2016-02-20 06:05:53.405 051 11794.47 182.99 52479.74 88888.00 2016-02-20 06:05:53.905 051 11794.53 183.06 52479.71 88888.00 2016-02-20 06:05:54.405 051 11794.54 183.07 52479.68 88888.00 2016-02-20 06:05:54.905 051 11794.58 183.08 52479.71 88888.00 2016-02-20 06:05:55.405 051 11794.55 183.07 52479.71 88888.00 2016-02-20 06:05:55.905 051 11794.55 183.06 52479.72 88888.00 2016-02-20 06:05:56.405 051 11794.56 183.06 52479.72 88888.00 2016-02-20 06:05:56.905 051 11794.55 183.03 52479.68 88888.00 2016-02-20 06:05:57.405 051 11794.57 183.06 52479.71 88888.00 2016-02-20 06:05:57.905 051 11794.62 183.11 52479.72 88888.00 2016-02-20 06:05:58.405 051 11794.60 183.16 52479.72 88888.00 2016-02-20 06:05:58.905 051 11794.57 183.15 52479.72 88888.00 2016-02-20 06:05:59.405 051 11794.56 183.14 52479.74 88888.00 2016-02-20 06:05:59.905 051 11794.54 183.11 52479.72 88888.00 2016-02-20 06:06:00.405 051 11794.58 183.10 52479.73 88888.00 2016-02-20 06:06:00.905 051 11794.58 183.12 52479.73 88888.00 2016-02-20 06:06:01.405 051 11794.59 183.14 52479.71 88888.00 2016-02-20 06:06:01.905 051 11794.60 183.17 52479.71 88888.00 2016-02-20 06:06:02.405 051 11794.60 183.15 52479.71 88888.00 2016-02-20 06:06:02.905 051 11794.59 183.12 52479.73 88888.00 2016-02-20 06:06:03.405 051 11794.56 183.11 52479.74 88888.00 2016-02-20 06:06:03.905 051 11794.63 183.09 52479.73 88888.00 2016-02-20 06:06:04.405 051 11794.64 183.15 52479.72 88888.00 2016-02-20 06:06:04.905 051 11794.65 183.16 52479.70 88888.00 2016-02-20 06:06:05.405 051 11794.65 183.14 52479.66 88888.00 2016-02-20 06:06:05.905 051 11794.70 183.16 52479.67 88888.00 2016-02-20 06:06:06.405 051 11794.71 183.16 52479.70 88888.00 2016-02-20 06:06:06.905 051 11794.67 183.14 52479.70 88888.00 2016-02-20 06:06:07.405 051 11794.66 183.12 52479.73 88888.00 2016-02-20 06:06:07.905 051 11794.68 183.12 52479.72 88888.00 2016-02-20 06:06:08.405 051 11794.72 183.14 52479.65 88888.00 2016-02-20 06:06:08.905 051 11794.74 183.11 52479.67 88888.00 2016-02-20 06:06:09.405 051 11794.76 183.10 52479.68 88888.00 2016-02-20 06:06:09.905 051 11794.75 183.14 52479.68 88888.00 2016-02-20 06:06:10.405 051 11794.79 183.11 52479.67 88888.00 2016-02-20 06:06:10.905 051 11794.76 183.09 52479.68 88888.00 2016-02-20 06:06:11.405 051 11794.77 183.07 52479.71 88888.00 2016-02-20 06:06:11.905 051 11794.83 183.10 52479.70 88888.00 2016-02-20 06:06:12.405 051 11794.82 183.10 52479.67 88888.00 2016-02-20 06:06:12.905 051 11794.74 183.08 52479.70 88888.00 2016-02-20 06:06:13.405 051 11794.75 183.09 52479.65 88888.00 2016-02-20 06:06:13.905 051 11794.80 183.11 52479.67 88888.00 2016-02-20 06:06:14.405 051 11794.83 183.07 52479.68 88888.00 2016-02-20 06:06:14.905 051 11794.82 183.05 52479.67 88888.00 2016-02-20 06:06:15.405 051 11794.80 183.09 52479.68 88888.00 2016-02-20 06:06:15.905 051 11794.80 183.11 52479.68 88888.00 2016-02-20 06:06:16.405 051 11794.80 183.15 52479.67 88888.00 2016-02-20 06:06:16.905 051 11794.80 183.12 52479.67 88888.00 2016-02-20 06:06:17.405 051 11794.80 183.10 52479.64 88888.00 2016-02-20 06:06:17.905 051 11794.81 183.08 52479.65 88888.00 2016-02-20 06:06:18.405 051 11794.81 183.06 52479.64 88888.00 2016-02-20 06:06:18.905 051 11794.83 183.03 52479.58 88888.00 2016-02-20 06:06:19.405 051 11794.85 183.03 52479.58 88888.00 2016-02-20 06:06:19.905 051 11794.88 183.05 52479.61 88888.00 2016-02-20 06:06:20.405 051 11794.90 183.05 52479.61 88888.00 2016-02-20 06:06:20.905 051 11794.91 183.05 52479.64 88888.00 2016-02-20 06:06:21.405 051 11794.92 183.03 52479.62 88888.00 2016-02-20 06:06:21.905 051 11794.97 183.05 52479.62 88888.00 2016-02-20 06:06:22.405 051 11794.94 183.07 52479.61 88888.00 2016-02-20 06:06:22.905 051 11794.93 183.05 52479.62 88888.00 2016-02-20 06:06:23.405 051 11794.92 183.03 52479.61 88888.00 2016-02-20 06:06:23.905 051 11794.95 183.06 52479.61 88888.00 2016-02-20 06:06:24.405 051 11794.97 183.05 52479.58 88888.00 2016-02-20 06:06:24.905 051 11794.95 183.01 52479.56 88888.00 2016-02-20 06:06:25.405 051 11794.98 183.01 52479.53 88888.00 2016-02-20 06:06:25.905 051 11794.97 183.06 52479.58 88888.00 2016-02-20 06:06:26.405 051 11794.98 183.05 52479.61 88888.00 2016-02-20 06:06:26.905 051 11794.98 183.07 52479.62 88888.00 2016-02-20 06:06:27.405 051 11794.98 183.05 52479.59 88888.00 2016-02-20 06:06:27.905 051 11794.98 183.01 52479.59 88888.00 2016-02-20 06:06:28.405 051 11794.93 183.00 52479.65 88888.00 2016-02-20 06:06:28.905 051 11794.90 183.00 52479.64 88888.00 2016-02-20 06:06:29.405 051 11794.90 183.05 52479.62 88888.00 2016-02-20 06:06:29.905 051 11794.91 183.08 52479.62 88888.00 2016-02-20 06:06:30.405 051 11794.91 183.08 52479.57 88888.00 2016-02-20 06:06:30.905 051 11794.92 183.08 52479.54 88888.00 2016-02-20 06:06:31.405 051 11794.92 183.09 52479.58 88888.00 2016-02-20 06:06:31.905 051 11794.86 183.07 52479.62 88888.00 2016-02-20 06:06:32.405 051 11794.84 183.02 52479.64 88888.00 2016-02-20 06:06:32.905 051 11794.85 183.02 52479.64 88888.00 2016-02-20 06:06:33.405 051 11794.89 183.05 52479.62 88888.00 2016-02-20 06:06:33.905 051 11794.92 183.09 52479.61 88888.00 2016-02-20 06:06:34.405 051 11794.91 183.07 52479.61 88888.00 2016-02-20 06:06:34.905 051 11794.92 183.07 52479.62 88888.00 2016-02-20 06:06:35.405 051 11794.89 183.08 52479.63 88888.00 2016-02-20 06:06:35.905 051 11794.85 183.07 52479.66 88888.00 2016-02-20 06:06:36.405 051 11794.85 183.10 52479.66 88888.00 2016-02-20 06:06:36.905 051 11794.81 183.09 52479.66 88888.00 2016-02-20 06:06:37.405 051 11794.83 183.03 52479.70 88888.00 2016-02-20 06:06:37.905 051 11794.83 183.06 52479.73 88888.00 2016-02-20 06:06:38.405 051 11794.86 183.10 52479.72 88888.00 2016-02-20 06:06:38.905 051 11794.86 183.09 52479.68 88888.00 2016-02-20 06:06:39.405 051 11794.86 183.10 52479.71 88888.00 2016-02-20 06:06:39.905 051 11794.81 183.11 52479.73 88888.00 2016-02-20 06:06:40.405 051 11794.80 183.08 52479.71 88888.00 2016-02-20 06:06:40.905 051 11794.82 183.09 52479.71 88888.00 2016-02-20 06:06:41.405 051 11794.88 183.09 52479.76 88888.00 2016-02-20 06:06:41.905 051 11794.89 183.09 52479.74 88888.00 2016-02-20 06:06:42.405 051 11794.88 183.09 52479.75 88888.00 2016-02-20 06:06:42.905 051 11794.88 183.08 52479.72 88888.00 2016-02-20 06:06:43.405 051 11794.92 183.09 52479.73 88888.00 2016-02-20 06:06:43.905 051 11794.89 183.03 52479.72 88888.00 2016-02-20 06:06:44.405 051 11794.86 183.03 52479.68 88888.00 2016-02-20 06:06:44.905 051 11794.85 183.05 52479.62 88888.00 2016-02-20 06:06:45.405 051 11794.91 183.05 52479.65 88888.00 2016-02-20 06:06:45.905 051 11794.93 183.05 52479.68 88888.00 2016-02-20 06:06:46.405 051 11794.92 183.06 52479.68 88888.00 2016-02-20 06:06:46.905 051 11794.89 183.06 52479.71 88888.00 2016-02-20 06:06:47.405 051 11794.92 183.06 52479.73 88888.00 2016-02-20 06:06:47.905 051 11794.95 183.05 52479.74 88888.00 2016-02-20 06:06:48.405 051 11794.98 183.06 52479.72 88888.00 2016-02-20 06:06:48.905 051 11794.99 183.05 52479.72 88888.00 2016-02-20 06:06:49.405 051 11795.01 183.03 52479.74 88888.00 2016-02-20 06:06:49.905 051 11795.01 182.99 52479.74 88888.00 2016-02-20 06:06:50.405 051 11795.01 182.96 52479.74 88888.00 2016-02-20 06:06:50.905 051 11795.00 182.98 52479.72 88888.00 2016-02-20 06:06:51.405 051 11795.01 182.96 52479.68 88888.00 2016-02-20 06:06:51.905 051 11795.01 182.93 52479.71 88888.00 2016-02-20 06:06:52.405 051 11795.00 182.90 52479.71 88888.00 2016-02-20 06:06:52.905 051 11795.02 182.89 52479.66 88888.00 2016-02-20 06:06:53.405 051 11795.07 182.90 52479.70 88888.00 2016-02-20 06:06:53.905 051 11795.07 182.91 52479.67 88888.00 2016-02-20 06:06:54.405 051 11795.07 182.87 52479.63 88888.00 2016-02-20 06:06:54.905 051 11795.06 182.89 52479.65 88888.00 2016-02-20 06:06:55.405 051 11795.05 182.88 52479.65 88888.00 2016-02-20 06:06:55.905 051 11795.05 182.85 52479.64 88888.00 2016-02-20 06:06:56.405 051 11795.10 182.83 52479.61 88888.00 2016-02-20 06:06:56.905 051 11795.12 182.83 52479.57 88888.00 2016-02-20 06:06:57.405 051 11795.11 182.81 52479.61 88888.00 2016-02-20 06:06:57.905 051 11795.06 182.81 52479.61 88888.00 2016-02-20 06:06:58.405 051 11795.02 182.86 52479.57 88888.00 2016-02-20 06:06:58.905 051 11795.03 182.82 52479.59 88888.00 2016-02-20 06:06:59.405 051 11795.06 182.82 52479.59 88888.00 2016-02-20 06:06:59.905 051 11795.03 182.80 52479.62 88888.00 2016-02-20 06:07:00.405 051 11795.00 182.81 52479.62 88888.00 2016-02-20 06:07:00.905 051 11794.97 182.83 52479.58 88888.00 2016-02-20 06:07:01.405 051 11794.97 182.87 52479.56 88888.00 2016-02-20 06:07:01.905 051 11794.97 182.85 52479.55 88888.00 2016-02-20 06:07:02.405 051 11794.94 182.81 52479.54 88888.00 2016-02-20 06:07:02.905 051 11794.90 182.81 52479.58 88888.00 2016-02-20 06:07:03.405 051 11794.91 182.80 52479.64 88888.00 2016-02-20 06:07:03.905 051 11794.88 182.76 52479.65 88888.00 2016-02-20 06:07:04.405 051 11794.88 182.77 52479.63 88888.00 2016-02-20 06:07:04.905 051 11794.86 182.78 52479.57 88888.00 2016-02-20 06:07:05.405 051 11794.90 182.79 52479.59 88888.00 2016-02-20 06:07:05.905 051 11794.91 182.81 52479.55 88888.00 2016-02-20 06:07:06.405 051 11794.88 182.81 52479.55 88888.00 2016-02-20 06:07:06.905 051 11794.85 182.80 52479.57 88888.00 2016-02-20 06:07:07.405 051 11794.89 182.83 52479.62 88888.00 2016-02-20 06:07:07.905 051 11794.88 182.88 52479.65 88888.00 2016-02-20 06:07:08.405 051 11794.84 182.89 52479.65 88888.00 2016-02-20 06:07:08.905 051 11794.86 182.87 52479.61 88888.00 2016-02-20 06:07:09.405 051 11794.84 182.86 52479.59 88888.00 2016-02-20 06:07:09.905 051 11794.83 182.85 52479.59 88888.00 2016-02-20 06:07:10.405 051 11794.82 182.88 52479.57 88888.00 2016-02-20 06:07:10.905 051 11794.88 182.90 52479.58 88888.00 2016-02-20 06:07:11.405 051 11794.88 182.91 52479.58 88888.00 2016-02-20 06:07:11.905 051 11794.91 182.89 52479.55 88888.00 2016-02-20 06:07:12.405 051 11794.90 182.87 52479.58 88888.00 2016-02-20 06:07:12.905 051 11794.89 182.86 52479.59 88888.00 2016-02-20 06:07:13.405 051 11794.89 182.88 52479.62 88888.00 2016-02-20 06:07:13.905 051 11794.91 182.87 52479.58 88888.00 2016-02-20 06:07:14.405 051 11794.95 182.85 52479.59 88888.00 2016-02-20 06:07:14.905 051 11794.97 182.82 52479.57 88888.00 2016-02-20 06:07:15.405 051 11794.94 182.80 52479.55 88888.00 2016-02-20 06:07:15.905 051 11794.92 182.85 52479.57 88888.00 2016-02-20 06:07:16.405 051 11794.92 182.90 52479.59 88888.00 2016-02-20 06:07:16.905 051 11794.93 182.89 52479.56 88888.00 2016-02-20 06:07:17.405 051 11794.91 182.87 52479.54 88888.00 2016-02-20 06:07:17.905 051 11794.86 182.88 52479.55 88888.00 2016-02-20 06:07:18.405 051 11794.94 182.87 52479.53 88888.00 2016-02-20 06:07:18.905 051 11794.98 182.87 52479.52 88888.00 2016-02-20 06:07:19.405 051 11794.93 182.85 52479.47 88888.00 2016-02-20 06:07:19.905 051 11794.91 182.81 52479.46 88888.00 2016-02-20 06:07:20.405 051 11794.90 182.78 52479.50 88888.00 2016-02-20 06:07:20.905 051 11794.91 182.81 52479.52 88888.00 2016-02-20 06:07:21.405 051 11794.92 182.80 52479.49 88888.00 2016-02-20 06:07:21.905 051 11794.94 182.82 52479.50 88888.00 2016-02-20 06:07:22.405 051 11794.98 182.80 52479.52 88888.00 2016-02-20 06:07:22.905 051 11794.94 182.78 52479.52 88888.00 2016-02-20 06:07:23.405 051 11794.97 182.79 52479.52 88888.00 2016-02-20 06:07:23.905 051 11795.02 182.80 52479.50 88888.00 2016-02-20 06:07:24.405 051 11795.01 182.81 52479.48 88888.00 2016-02-20 06:07:24.905 051 11795.02 182.86 52479.49 88888.00 2016-02-20 06:07:25.405 051 11795.05 182.86 52479.52 88888.00 2016-02-20 06:07:25.905 051 11795.08 182.86 52479.52 88888.00 2016-02-20 06:07:26.405 051 11795.09 182.85 52479.48 88888.00 2016-02-20 06:07:26.905 051 11795.09 182.83 52479.43 88888.00 2016-02-20 06:07:27.405 051 11795.11 182.78 52479.43 88888.00 2016-02-20 06:07:27.905 051 11795.10 182.71 52479.43 88888.00 2016-02-20 06:07:28.405 051 11795.08 182.76 52479.47 88888.00 2016-02-20 06:07:28.905 051 11795.10 182.79 52479.49 88888.00 2016-02-20 06:07:29.405 051 11795.15 182.79 52479.53 88888.00 2016-02-20 06:07:29.905 051 11795.14 182.76 52479.53 88888.00 2016-02-20 06:07:30.405 051 11795.14 182.76 52479.49 88888.00 2016-02-20 06:07:30.905 051 11795.24 182.79 52479.47 88888.00 2016-02-20 06:07:31.405 051 11795.27 182.77 52479.46 88888.00 2016-02-20 06:07:31.905 051 11795.28 182.73 52479.49 88888.00 2016-02-20 06:07:32.405 051 11795.27 182.73 52479.48 88888.00 2016-02-20 06:07:32.905 051 11795.21 182.73 52479.52 88888.00 2016-02-20 06:07:33.405 051 11795.21 182.71 52479.50 88888.00 2016-02-20 06:07:33.905 051 11795.24 182.71 52479.52 88888.00 2016-02-20 06:07:34.405 051 11795.28 182.71 52479.53 88888.00 2016-02-20 06:07:34.905 051 11795.27 182.71 52479.53 88888.00 2016-02-20 06:07:35.405 051 11795.23 182.74 52479.55 88888.00 2016-02-20 06:07:35.905 051 11795.19 182.76 52479.52 88888.00 2016-02-20 06:07:36.405 051 11795.16 182.73 52479.49 88888.00 2016-02-20 06:07:36.905 051 11795.15 182.76 52479.43 88888.00 2016-02-20 06:07:37.405 051 11795.19 182.71 52479.43 88888.00 2016-02-20 06:07:37.905 051 11795.21 182.72 52479.46 88888.00 2016-02-20 06:07:38.405 051 11795.20 182.74 52479.53 88888.00 2016-02-20 06:07:38.905 051 11795.26 182.72 52479.53 88888.00 2016-02-20 06:07:39.405 051 11795.26 182.74 52479.49 88888.00 2016-02-20 06:07:39.905 051 11795.24 182.72 52479.49 88888.00 2016-02-20 06:07:40.405 051 11795.25 182.66 52479.44 88888.00 2016-02-20 06:07:40.905 051 11795.24 182.63 52479.44 88888.00 2016-02-20 06:07:41.405 051 11795.25 182.64 52479.48 88888.00 2016-02-20 06:07:41.905 051 11795.26 182.62 52479.45 88888.00 2016-02-20 06:07:42.405 051 11795.28 182.62 52479.46 88888.00 2016-02-20 06:07:42.905 051 11795.34 182.63 52479.44 88888.00 2016-02-20 06:07:43.405 051 11795.34 182.62 52479.43 88888.00 2016-02-20 06:07:43.905 051 11795.32 182.60 52479.43 88888.00 2016-02-20 06:07:44.405 051 11795.35 182.61 52479.44 88888.00 2016-02-20 06:07:44.905 051 11795.38 182.60 52479.47 88888.00 2016-02-20 06:07:45.405 051 11795.37 182.57 52479.48 88888.00 2016-02-20 06:07:45.905 051 11795.36 182.59 52479.50 88888.00 2016-02-20 06:07:46.405 051 11795.35 182.62 52479.54 88888.00 2016-02-20 06:07:46.905 051 11795.33 182.62 52479.55 88888.00 2016-02-20 06:07:47.405 051 11795.36 182.60 52479.56 88888.00 2016-02-20 06:07:47.905 051 11795.37 182.59 52479.58 88888.00 2016-02-20 06:07:48.405 051 11795.38 182.61 52479.58 88888.00 2016-02-20 06:07:48.905 051 11795.38 182.58 52479.59 88888.00 2016-02-20 06:07:49.405 051 11795.37 182.56 52479.63 88888.00 2016-02-20 06:07:49.905 051 11795.36 182.54 52479.65 88888.00 2016-02-20 06:07:50.405 051 11795.35 182.56 52479.66 88888.00 2016-02-20 06:07:50.905 051 11795.38 182.56 52479.70 88888.00 2016-02-20 06:07:51.405 051 11795.37 182.58 52479.71 88888.00 2016-02-20 06:07:51.905 051 11795.37 182.56 52479.71 88888.00 2016-02-20 06:07:52.405 051 11795.36 182.54 52479.74 88888.00 2016-02-20 06:07:52.905 051 11795.38 182.58 52479.73 88888.00 2016-02-20 06:07:53.405 051 11795.38 182.54 52479.77 88888.00 2016-02-20 06:07:53.905 051 11795.41 182.48 52479.80 88888.00 2016-02-20 06:07:54.405 051 11795.43 182.46 52479.77 88888.00 2016-02-20 06:07:54.905 051 11795.44 182.47 52479.80 88888.00 2016-02-20 06:07:55.405 051 11795.42 182.50 52479.81 88888.00 2016-02-20 06:07:55.905 051 11795.43 182.50 52479.79 88888.00 2016-02-20 06:07:56.405 051 11795.44 182.50 52479.80 88888.00 2016-02-20 06:07:56.905 051 11795.44 182.50 52479.82 88888.00 2016-02-20 06:07:57.405 051 11795.41 182.47 52479.77 88888.00 2016-02-20 06:07:57.905 051 11795.45 182.47 52479.77 88888.00 2016-02-20 06:07:58.405 051 11795.47 182.49 52479.81 88888.00 2016-02-20 06:07:58.905 051 11795.45 182.51 52479.83 88888.00 2016-02-20 06:07:59.405 051 11795.47 182.53 52479.84 88888.00 2016-02-20 06:07:59.905 051 11795.47 182.54 52479.87 88888.00 2016-02-20 06:08:00.405 051 11795.53 182.51 52479.84 88888.00 2016-02-20 06:08:00.905 051 11795.51 182.51 52479.83 88888.00 2016-02-20 06:08:01.405 051 11795.51 182.48 52479.84 88888.00 2016-02-20 06:08:01.905 051 11795.58 182.50 52479.87 88888.00 2016-02-20 06:08:02.405 051 11795.58 182.53 52479.85 88888.00 2016-02-20 06:08:02.905 051 11795.54 182.52 52479.82 88888.00 2016-02-20 06:08:03.405 051 11795.54 182.57 52479.89 88888.00 2016-02-20 06:08:03.905 051 11795.53 182.61 52479.90 88888.00 2016-02-20 06:08:04.405 051 11795.51 182.61 52479.89 88888.00 2016-02-20 06:08:04.905 051 11795.53 182.60 52479.91 88888.00 2016-02-20 06:08:05.405 051 11795.58 182.60 52479.93 88888.00 2016-02-20 06:08:05.905 051 11795.55 182.59 52479.98 88888.00 2016-02-20 06:08:06.405 051 11795.54 182.58 52479.94 88888.00 2016-02-20 06:08:06.905 051 11795.58 182.60 52479.94 88888.00 2016-02-20 06:08:07.405 051 11795.61 182.63 52479.97 88888.00 2016-02-20 06:08:07.905 051 11795.60 182.64 52479.94 88888.00 2016-02-20 06:08:08.405 051 11795.58 182.68 52479.92 88888.00 2016-02-20 06:08:08.905 051 11795.62 182.70 52479.98 88888.00 2016-02-20 06:08:09.405 051 11795.64 182.72 52479.98 88888.00 2016-02-20 06:08:09.905 051 11795.63 182.73 52479.98 88888.00 2016-02-20 06:08:10.405 051 11795.63 182.72 52479.97 88888.00 2016-02-20 06:08:10.905 051 11795.64 182.74 52479.94 88888.00 2016-02-20 06:08:11.405 051 11795.68 182.74 52480.00 88888.00 2016-02-20 06:08:11.905 051 11795.72 182.76 52480.03 88888.00 2016-02-20 06:08:12.405 051 11795.70 182.77 52480.03 88888.00 2016-02-20 06:08:12.905 051 11795.72 182.77 52480.02 88888.00 2016-02-20 06:08:13.405 051 11795.77 182.73 52480.00 88888.00 2016-02-20 06:08:13.905 051 11795.79 182.71 52480.00 88888.00 2016-02-20 06:08:14.405 051 11795.84 182.73 52480.02 88888.00 2016-02-20 06:08:14.905 051 11795.84 182.76 52480.03 88888.00 2016-02-20 06:08:15.405 051 11795.88 182.71 52480.02 88888.00 2016-02-20 06:08:15.905 051 11795.90 182.69 52480.01 88888.00 2016-02-20 06:08:16.405 051 11795.95 182.69 52480.03 88888.00 2016-02-20 06:08:16.905 051 11795.96 182.66 52480.06 88888.00 2016-02-20 06:08:17.405 051 11795.95 182.60 52480.06 88888.00 2016-02-20 06:08:17.905 051 11795.93 182.64 52480.02 88888.00 2016-02-20 06:08:18.405 051 11795.94 182.66 52480.01 88888.00 2016-02-20 06:08:18.905 051 11795.91 182.62 52479.99 88888.00 2016-02-20 06:08:19.405 051 11795.97 182.64 52479.92 88888.00 2016-02-20 06:08:19.905 051 11796.02 182.63 52479.97 88888.00 2016-02-20 06:08:20.405 051 11795.99 182.57 52479.98 88888.00 2016-02-20 06:08:20.905 051 11796.03 182.54 52479.99 88888.00 2016-02-20 06:08:21.405 051 11795.99 182.53 52479.98 88888.00 2016-02-20 06:08:21.905 051 11795.98 182.52 52479.93 88888.00 2016-02-20 06:08:22.405 051 11795.98 182.51 52479.92 88888.00 2016-02-20 06:08:22.905 051 11795.99 182.48 52479.97 88888.00 2016-02-20 06:08:23.405 051 11795.94 182.43 52479.94 88888.00 2016-02-20 06:08:23.905 051 11795.95 182.41 52479.97 88888.00 2016-02-20 06:08:24.405 051 11795.96 182.39 52479.98 88888.00 2016-02-20 06:08:24.905 051 11795.98 182.40 52479.93 88888.00 2016-02-20 06:08:25.405 051 11796.02 182.42 52479.97 88888.00 2016-02-20 06:08:25.905 051 11796.03 182.41 52479.99 88888.00 2016-02-20 06:08:26.405 051 11796.04 182.34 52479.94 88888.00 2016-02-20 06:08:26.905 051 11796.03 182.29 52479.90 88888.00 2016-02-20 06:08:27.405 051 11796.04 182.23 52479.89 88888.00 2016-02-20 06:08:27.905 051 11796.03 182.17 52479.85 88888.00 2016-02-20 06:08:28.405 051 11795.98 182.10 52479.84 88888.00 2016-02-20 06:08:28.905 051 11795.96 182.05 52479.88 88888.00 2016-02-20 06:08:29.405 051 11795.97 182.01 52479.90 88888.00 2016-02-20 06:08:29.905 051 11795.95 181.95 52479.91 88888.00 2016-02-20 06:08:30.405 051 11795.94 181.88 52479.89 88888.00 2016-02-20 06:08:30.905 051 11795.91 181.85 52479.85 88888.00 2016-02-20 06:08:31.405 051 11795.91 181.80 52479.85 88888.00 2016-02-20 06:08:31.905 051 11795.90 181.72 52479.84 88888.00 2016-02-20 06:08:32.405 051 11795.90 181.63 52479.81 88888.00 2016-02-20 06:08:32.905 051 11795.89 181.52 52479.79 88888.00 2016-02-20 06:08:33.405 051 11795.86 181.45 52479.76 88888.00 2016-02-20 06:08:33.905 051 11795.81 181.34 52479.76 88888.00 2016-02-20 06:08:34.405 051 11795.81 181.26 52479.79 88888.00 2016-02-20 06:08:34.905 051 11795.78 181.17 52479.77 88888.00 2016-02-20 06:08:35.405 051 11795.77 181.11 52479.76 88888.00 2016-02-20 06:08:35.905 051 11795.76 181.04 52479.71 88888.00 2016-02-20 06:08:36.405 051 11795.73 180.95 52479.68 88888.00 2016-02-20 06:08:36.905 051 11795.74 180.87 52479.68 88888.00 2016-02-20 06:08:37.405 051 11795.73 180.80 52479.66 88888.00 2016-02-20 06:08:37.905 051 11795.71 180.76 52479.68 88888.00 2016-02-20 06:08:38.406 051 11795.70 180.68 52479.65 88888.00 2016-02-20 06:08:38.906 051 11795.70 180.59 52479.65 88888.00 2016-02-20 06:08:39.406 051 11795.72 180.53 52479.64 88888.00 2016-02-20 06:08:39.906 051 11795.72 180.46 52479.65 88888.00 2016-02-20 06:08:40.406 051 11795.72 180.39 52479.62 88888.00 2016-02-20 06:08:40.906 051 11795.73 180.30 52479.55 88888.00 2016-02-20 06:08:41.406 051 11795.68 180.24 52479.53 88888.00 2016-02-20 06:08:41.906 051 11795.65 180.17 52479.54 88888.00 2016-02-20 06:08:42.406 051 11795.65 180.11 52479.54 88888.00 2016-02-20 06:08:42.906 051 11795.65 180.06 52479.54 88888.00 2016-02-20 06:08:43.406 051 11795.67 179.96 52479.50 88888.00 2016-02-20 06:08:43.906 051 11795.67 179.89 52479.52 88888.00 2016-02-20 06:08:44.406 051 11795.69 179.81 52479.53 88888.00 2016-02-20 06:08:44.906 051 11795.69 179.78 52479.53 88888.00 2016-02-20 06:08:45.406 051 11795.73 179.77 52479.49 88888.00 2016-02-20 06:08:45.906 051 11795.73 179.70 52479.49 88888.00 2016-02-20 06:08:46.406 051 11795.74 179.68 52479.53 88888.00 2016-02-20 06:08:46.906 051 11795.80 179.66 52479.53 88888.00 2016-02-20 06:08:47.406 051 11795.82 179.57 52479.48 88888.00 2016-02-20 06:08:47.906 051 11795.88 179.51 52479.47 88888.00 2016-02-20 06:08:48.406 051 11795.91 179.47 52479.50 88888.00 2016-02-20 06:08:48.906 051 11795.94 179.44 52479.52 88888.00 2016-02-20 06:08:49.406 051 11795.95 179.39 52479.53 88888.00 2016-02-20 06:08:49.906 051 11796.00 179.38 52479.55 88888.00 2016-02-20 06:08:50.406 051 11796.05 179.41 52479.54 88888.00 2016-02-20 06:08:50.906 051 11796.05 179.39 52479.56 88888.00 2016-02-20 06:08:51.406 051 11796.04 179.37 52479.57 88888.00 2016-02-20 06:08:51.906 051 11796.03 179.32 52479.59 88888.00 2016-02-20 06:08:52.406 051 11796.03 179.28 52479.62 88888.00 2016-02-20 06:08:52.906 051 11796.02 179.32 52479.66 88888.00 2016-02-20 06:08:53.406 051 11796.02 179.30 52479.67 88888.00 2016-02-20 06:08:53.906 051 11795.96 179.27 52479.65 88888.00 2016-02-20 06:08:54.406 051 11796.00 179.30 52479.65 88888.00 2016-02-20 06:08:54.906 051 11795.99 179.32 52479.70 88888.00 2016-02-20 06:08:55.406 051 11795.95 179.30 52479.72 88888.00 2016-02-20 06:08:55.906 051 11795.97 179.30 52479.76 88888.00 2016-02-20 06:08:56.406 051 11795.97 179.33 52479.81 88888.00 2016-02-20 06:08:56.906 051 11795.96 179.36 52479.81 88888.00 2016-02-20 06:08:57.406 051 11795.95 179.37 52479.82 88888.00 2016-02-20 06:08:57.906 051 11795.94 179.43 52479.85 88888.00 2016-02-20 06:08:58.406 051 11795.91 179.46 52479.92 88888.00 2016-02-20 06:08:58.906 051 11795.93 179.47 52479.99 88888.00 2016-02-20 06:08:59.406 051 11795.87 179.53 52480.03 88888.00 2016-02-20 06:08:59.906 051 11795.85 179.59 52480.06 88888.00 2016-02-20 06:09:00.406 051 11795.84 179.65 52480.09 88888.00 2016-02-20 06:09:00.906 051 11795.81 179.71 52480.15 88888.00 2016-02-20 06:09:01.406 051 11795.76 179.75 52480.20 88888.00 2016-02-20 06:09:01.906 051 11795.73 179.78 52480.24 88888.00 2016-02-20 06:09:02.406 051 11795.69 179.86 52480.29 88888.00 2016-02-20 06:09:02.906 051 11795.67 179.92 52480.35 88888.00 2016-02-20 06:09:03.406 051 11795.63 179.99 52480.37 88888.00 2016-02-20 06:09:03.906 051 11795.59 180.04 52480.35 88888.00 2016-02-20 06:09:04.406 051 11795.49 180.12 52480.37 88888.00 2016-02-20 06:09:04.906 051 11795.43 180.20 52480.44 88888.00 2016-02-20 06:09:05.406 051 11795.40 180.25 52480.49 88888.00 2016-02-20 06:09:05.906 051 11795.35 180.34 52480.50 88888.00 2016-02-20 06:09:06.406 051 11795.33 180.41 52480.54 88888.00 2016-02-20 06:09:06.906 051 11795.30 180.49 52480.53 88888.00 2016-02-20 06:09:07.406 051 11795.23 180.55 52480.49 88888.00 2016-02-20 06:09:07.906 051 11795.20 180.58 52480.51 88888.00 2016-02-20 06:09:08.406 051 11795.19 180.60 52480.55 88888.00 2016-02-20 06:09:08.906 051 11795.18 180.63 52480.55 88888.00 2016-02-20 06:09:09.406 051 11795.12 180.67 52480.59 88888.00 2016-02-20 06:09:09.906 051 11795.09 180.70 52480.60 88888.00 2016-02-20 06:09:10.406 051 11795.09 180.70 52480.61 88888.00 2016-02-20 06:09:10.906 051 11795.07 180.74 52480.59 88888.00 2016-02-20 06:09:11.406 051 11795.10 180.78 52480.58 88888.00 2016-02-20 06:09:11.906 051 11795.14 180.79 52480.61 88888.00 2016-02-20 06:09:12.406 051 11795.15 180.83 52480.60 88888.00 2016-02-20 06:09:12.906 051 11795.17 180.84 52480.55 88888.00 2016-02-20 06:09:13.406 051 11795.18 180.86 52480.54 88888.00 2016-02-20 06:09:13.906 051 11795.21 180.93 52480.58 88888.00 2016-02-20 06:09:14.406 051 11795.19 180.94 52480.56 88888.00 2016-02-20 06:09:14.906 051 11795.23 180.95 52480.52 88888.00 2016-02-20 06:09:15.406 051 11795.21 180.99 52480.50 88888.00 2016-02-20 06:09:15.906 051 11795.17 181.02 52480.47 88888.00 2016-02-20 06:09:16.406 051 11795.16 181.03 52480.50 88888.00 2016-02-20 06:09:16.906 051 11795.10 181.05 52480.52 88888.00 2016-02-20 06:09:17.406 051 11795.09 181.07 52480.54 88888.00 2016-02-20 06:09:17.906 051 11795.02 181.09 52480.51 88888.00 2016-02-20 06:09:18.406 051 11794.98 181.06 52480.45 88888.00 2016-02-20 06:09:18.906 051 11794.94 181.07 52480.43 88888.00 2016-02-20 06:09:19.406 051 11794.91 181.08 52480.40 88888.00 2016-02-20 06:09:19.906 051 11794.88 181.04 52480.32 88888.00 2016-02-20 06:09:20.406 051 11794.85 181.05 52480.31 88888.00 2016-02-20 06:09:20.906 051 11794.85 181.06 52480.27 88888.00 2016-02-20 06:09:21.406 051 11794.83 181.03 52480.21 88888.00 2016-02-20 06:09:21.906 051 11794.82 181.02 52480.17 88888.00 2016-02-20 06:09:22.406 051 11794.79 181.02 52480.14 88888.00 2016-02-20 06:09:22.906 051 11794.76 180.97 52480.10 88888.00 2016-02-20 06:09:23.406 051 11794.77 180.92 52480.07 88888.00 2016-02-20 06:09:23.906 051 11794.84 180.91 52480.06 88888.00 2016-02-20 06:09:24.406 051 11794.89 180.85 52479.96 88888.00 2016-02-20 06:09:24.906 051 11794.89 180.79 52479.90 88888.00 2016-02-20 06:09:25.406 051 11794.90 180.75 52479.88 88888.00 2016-02-20 06:09:25.906 051 11794.93 180.76 52479.85 88888.00 2016-02-20 06:09:26.406 051 11794.97 180.70 52479.79 88888.00 2016-02-20 06:09:26.906 051 11795.01 180.64 52479.74 88888.00 2016-02-20 06:09:27.406 051 11795.02 180.56 52479.72 88888.00 2016-02-20 06:09:27.906 051 11795.05 180.53 52479.68 88888.00 2016-02-20 06:09:28.406 051 11795.12 180.46 52479.64 88888.00 2016-02-20 06:09:28.906 051 11795.19 180.39 52479.58 88888.00 2016-02-20 06:09:29.406 051 11795.21 180.38 52479.49 88888.00 2016-02-20 06:09:29.906 051 11795.23 180.34 52479.46 88888.00 2016-02-20 06:09:30.406 051 11795.33 180.24 52479.45 88888.00 2016-02-20 06:09:30.906 051 11795.38 180.18 52479.40 88888.00 2016-02-20 06:09:31.406 051 11795.43 180.11 52479.40 88888.00 2016-02-20 06:09:31.906 051 11795.46 180.06 52479.41 88888.00 2016-02-20 06:09:32.406 051 11795.53 180.00 52479.41 88888.00 2016-02-20 06:09:32.906 051 11795.55 179.95 52479.38 88888.00 2016-02-20 06:09:33.406 051 11795.61 179.86 52479.36 88888.00 2016-02-20 06:09:33.906 051 11795.73 179.79 52479.32 88888.00 2016-02-20 06:09:34.406 051 11795.81 179.77 52479.30 88888.00 2016-02-20 06:09:34.906 051 11795.89 179.72 52479.27 88888.00 2016-02-20 06:09:35.406 051 11795.95 179.66 52479.19 88888.00 2016-02-20 06:09:35.906 051 11795.98 179.62 52479.13 88888.00 2016-02-20 06:09:36.406 051 11796.06 179.54 52479.15 88888.00 2016-02-20 06:09:36.906 051 11796.12 179.49 52479.18 88888.00 2016-02-20 06:09:37.406 051 11796.21 179.42 52479.19 88888.00 2016-02-20 06:09:37.906 051 11796.28 179.37 52479.19 88888.00 2016-02-20 06:09:38.406 051 11796.37 179.30 52479.21 88888.00 2016-02-20 06:09:38.906 051 11796.40 179.23 52479.23 88888.00 2016-02-20 06:09:39.406 051 11796.47 179.19 52479.28 88888.00 2016-02-20 06:09:39.906 051 11796.49 179.11 52479.34 88888.00 2016-02-20 06:09:40.406 051 11796.56 179.05 52479.34 88888.00 2016-02-20 06:09:40.906 051 11796.61 179.02 52479.36 88888.00 2016-02-20 06:09:41.406 051 11796.66 178.96 52479.40 88888.00 2016-02-20 06:09:41.906 051 11796.73 178.93 52479.41 88888.00 2016-02-20 06:09:42.406 051 11796.78 178.86 52479.43 88888.00 2016-02-20 06:09:42.906 051 11796.86 178.82 52479.44 88888.00 2016-02-20 06:09:43.406 051 11796.88 178.79 52479.45 88888.00 2016-02-20 06:09:43.906 051 11796.94 178.72 52479.49 88888.00 2016-02-20 06:09:44.406 051 11797.01 178.66 52479.53 88888.00 2016-02-20 06:09:44.906 051 11797.08 178.64 52479.55 88888.00 2016-02-20 06:09:45.406 051 11797.12 178.62 52479.61 88888.00 2016-02-20 06:09:45.906 051 11797.17 178.59 52479.67 88888.00 2016-02-20 06:09:46.406 051 11797.18 178.52 52479.70 88888.00 2016-02-20 06:09:46.906 051 11797.21 178.50 52479.71 88888.00 2016-02-20 06:09:47.406 051 11797.25 178.43 52479.77 88888.00 2016-02-20 06:09:47.906 051 11797.29 178.41 52479.80 88888.00 2016-02-20 06:09:48.406 051 11797.34 178.40 52479.87 88888.00 2016-02-20 06:09:48.906 051 11797.37 178.36 52479.90 88888.00 2016-02-20 06:09:49.406 051 11797.39 178.34 52479.97 88888.00 2016-02-20 06:09:49.906 051 11797.37 178.36 52480.00 88888.00 2016-02-20 06:09:50.406 051 11797.33 178.34 52480.02 88888.00 2016-02-20 06:09:50.906 051 11797.35 178.32 52480.10 88888.00 2016-02-20 06:09:51.406 051 11797.35 178.28 52480.14 88888.00 2016-02-20 06:09:51.906 051 11797.28 178.31 52480.18 88888.00 2016-02-20 06:09:52.406 051 11797.25 178.32 52480.21 88888.00 2016-02-20 06:09:52.906 051 11797.17 178.31 52480.28 88888.00 2016-02-20 06:09:53.406 051 11797.08 178.32 52480.29 88888.00 2016-02-20 06:09:53.906 051 11797.03 178.33 52480.34 88888.00 2016-02-20 06:09:54.406 051 11796.95 178.28 52480.38 88888.00 2016-02-20 06:09:54.906 051 11796.86 178.31 52480.47 88888.00 2016-02-20 06:09:55.406 051 11796.79 178.34 52480.52 88888.00 2016-02-20 06:09:55.906 051 11796.73 178.35 52480.59 88888.00 2016-02-20 06:09:56.406 051 11796.64 178.40 52480.65 88888.00 2016-02-20 06:09:56.906 051 11796.52 178.41 52480.73 88888.00 2016-02-20 06:09:57.406 051 11796.41 178.44 52480.82 88888.00 2016-02-20 06:09:57.906 051 11796.33 178.47 52480.86 88888.00 2016-02-20 06:09:58.406 051 11796.26 178.49 52480.94 88888.00 2016-02-20 06:09:58.906 051 11796.17 178.55 52480.97 88888.00 2016-02-20 06:09:59.406 051 11796.08 178.61 52481.03 88888.00 2016-02-20 06:09:59.906 051 11796.03 178.62 52481.05 88888.00 2016-02-20 06:10:00.406 051 11795.97 178.63 52481.09 88888.00 2016-02-20 06:10:00.906 051 11795.88 178.66 52481.13 88888.00 2016-02-20 06:10:01.406 051 11795.81 178.71 52481.14 88888.00 2016-02-20 06:10:01.906 051 11795.70 178.72 52481.16 88888.00 2016-02-20 06:10:02.406 051 11795.59 178.78 52481.18 88888.00 2016-02-20 06:10:02.906 051 11795.51 178.81 52481.20 88888.00 2016-02-20 06:10:03.406 051 11795.46 178.85 52481.24 88888.00 2016-02-20 06:10:03.906 051 11795.37 178.88 52481.28 88888.00 2016-02-20 06:10:04.406 051 11795.32 178.93 52481.32 88888.00 2016-02-20 06:10:04.906 051 11795.28 178.96 52481.35 88888.00 2016-02-20 06:10:05.406 051 11795.23 178.99 52481.32 88888.00 2016-02-20 06:10:05.906 051 11795.17 179.01 52481.28 88888.00 2016-02-20 06:10:06.406 051 11795.12 179.12 52481.26 88888.00 2016-02-20 06:10:06.906 051 11795.08 179.20 52481.29 88888.00 2016-02-20 06:10:07.406 051 11795.06 179.21 52481.26 88888.00 2016-02-20 06:10:07.906 051 11795.05 179.24 52481.26 88888.00 2016-02-20 06:10:08.406 051 11795.02 179.28 52481.29 88888.00 2016-02-20 06:10:08.906 051 11794.94 179.32 52481.29 88888.00 2016-02-20 06:10:09.406 051 11794.88 179.39 52481.28 88888.00 2016-02-20 06:10:09.906 051 11794.85 179.40 52481.26 88888.00 2016-02-20 06:10:10.406 051 11794.86 179.40 52481.24 88888.00 2016-02-20 06:10:10.906 051 11794.86 179.44 52481.23 88888.00 2016-02-20 06:10:11.406 051 11794.85 179.46 52481.22 88888.00 2016-02-20 06:10:11.906 051 11794.88 179.50 52481.17 88888.00 2016-02-20 06:10:12.406 051 11794.86 179.50 52481.17 88888.00 2016-02-20 06:10:12.906 051 11794.83 179.51 52481.20 88888.00 2016-02-20 06:10:13.406 051 11794.77 179.56 52481.20 88888.00 2016-02-20 06:10:13.906 051 11794.79 179.59 52481.16 88888.00 2016-02-20 06:10:14.406 051 11794.79 179.60 52481.13 88888.00 2016-02-20 06:10:14.906 051 11794.74 179.65 52481.12 88888.00 2016-02-20 06:10:15.406 051 11794.75 179.67 52481.09 88888.00 2016-02-20 06:10:15.906 051 11794.76 179.72 52481.08 88888.00 2016-02-20 06:10:16.406 051 11794.76 179.75 52481.05 88888.00 2016-02-20 06:10:16.906 051 11794.77 179.77 52480.96 88888.00 2016-02-20 06:10:17.406 051 11794.89 179.80 52480.87 88888.00 2016-02-20 06:10:17.906 051 11794.93 179.80 52480.81 88888.00 2016-02-20 06:10:18.406 051 11794.97 179.79 52480.79 88888.00 2016-02-20 06:10:18.906 051 11795.00 179.80 52480.71 88888.00 2016-02-20 06:10:19.406 051 11795.03 179.83 52480.68 88888.00 2016-02-20 06:10:19.906 051 11795.08 179.83 52480.62 88888.00 2016-02-20 06:10:20.406 051 11795.09 179.86 52480.59 88888.00 2016-02-20 06:10:20.906 051 11795.12 179.89 52480.52 88888.00 2016-02-20 06:10:21.406 051 11795.18 179.90 52480.47 88888.00 2016-02-20 06:10:21.906 051 11795.23 179.90 52480.44 88888.00 2016-02-20 06:10:22.406 051 11795.28 179.90 52480.40 88888.00 2016-02-20 06:10:22.906 051 11795.36 179.89 52480.33 88888.00 2016-02-20 06:10:23.406 051 11795.40 179.89 52480.29 88888.00 2016-02-20 06:10:23.906 051 11795.49 179.87 52480.24 88888.00 2016-02-20 06:10:24.406 051 11795.58 179.82 52480.21 88888.00 2016-02-20 06:10:24.906 051 11795.60 179.85 52480.25 88888.00 2016-02-20 06:10:25.406 051 11795.63 179.85 52480.20 88888.00 2016-02-20 06:10:25.906 051 11795.70 179.81 52480.16 88888.00 2016-02-20 06:10:26.406 051 11795.76 179.78 52480.12 88888.00 2016-02-20 06:10:26.906 051 11795.81 179.77 52480.14 88888.00 2016-02-20 06:10:27.406 051 11795.94 179.71 52480.10 88888.00 2016-02-20 06:10:27.906 051 11796.04 179.66 52480.01 88888.00 2016-02-20 06:10:28.406 051 11796.12 179.59 52479.92 88888.00 2016-02-20 06:10:28.906 051 11796.17 179.53 52479.90 88888.00 2016-02-20 06:10:29.406 051 11796.25 179.53 52479.93 88888.00 2016-02-20 06:10:29.906 051 11796.29 179.51 52479.89 88888.00 2016-02-20 06:10:30.406 051 11796.35 179.46 52479.81 88888.00 2016-02-20 06:10:30.906 051 11796.44 179.43 52479.77 88888.00 2016-02-20 06:10:31.406 051 11796.51 179.38 52479.77 88888.00 2016-02-20 06:10:31.906 051 11796.58 179.34 52479.77 88888.00 2016-02-20 06:10:32.406 051 11796.64 179.30 52479.75 88888.00 2016-02-20 06:10:32.906 051 11796.70 179.19 52479.75 88888.00 2016-02-20 06:10:33.406 051 11796.77 179.12 52479.73 88888.00 2016-02-20 06:10:33.906 051 11796.86 179.04 52479.70 88888.00 2016-02-20 06:10:34.406 051 11796.94 178.96 52479.68 88888.00 2016-02-20 06:10:34.906 051 11797.01 178.92 52479.71 88888.00 2016-02-20 06:10:35.406 051 11797.01 178.83 52479.71 88888.00 2016-02-20 06:10:35.906 051 11797.03 178.79 52479.72 88888.00 2016-02-20 06:10:36.406 051 11797.08 178.75 52479.73 88888.00 2016-02-20 06:10:36.906 051 11797.10 178.67 52479.70 88888.00 2016-02-20 06:10:37.406 051 11797.09 178.59 52479.71 88888.00 2016-02-20 06:10:37.906 051 11797.10 178.52 52479.71 88888.00 2016-02-20 06:10:38.406 051 11797.18 178.49 52479.70 88888.00 2016-02-20 06:10:38.906 051 11797.25 178.43 52479.71 88888.00 2016-02-20 06:10:39.406 051 11797.25 178.36 52479.74 88888.00 2016-02-20 06:10:39.906 051 11797.23 178.32 52479.73 88888.00 2016-02-20 06:10:40.406 051 11797.22 178.27 52479.71 88888.00 2016-02-20 06:10:40.906 051 11797.21 178.25 52479.71 88888.00 2016-02-20 06:10:41.406 051 11797.21 178.20 52479.74 88888.00 2016-02-20 06:10:41.906 051 11797.22 178.16 52479.76 88888.00 2016-02-20 06:10:42.406 051 11797.20 178.06 52479.76 88888.00 2016-02-20 06:10:42.906 051 11797.17 177.95 52479.77 88888.00 2016-02-20 06:10:43.406 051 11797.18 177.89 52479.80 88888.00 2016-02-20 06:10:43.906 051 11797.21 177.81 52479.82 88888.00 2016-02-20 06:10:44.406 051 11797.18 177.74 52479.90 88888.00 2016-02-20 06:10:44.906 051 11797.17 177.72 52479.91 88888.00 2016-02-20 06:10:45.406 051 11797.16 177.68 52479.90 88888.00 2016-02-20 06:10:45.906 051 11797.14 177.63 52479.92 88888.00 2016-02-20 06:10:46.406 051 11797.11 177.57 52479.97 88888.00 2016-02-20 06:10:46.906 051 11797.04 177.53 52479.99 88888.00 2016-02-20 06:10:47.406 051 11796.99 177.47 52480.03 88888.00 2016-02-20 06:10:47.906 051 11796.94 177.43 52480.07 88888.00 2016-02-20 06:10:48.406 051 11796.87 177.38 52480.07 88888.00 2016-02-20 06:10:48.906 051 11796.83 177.34 52480.09 88888.00 2016-02-20 06:10:49.406 051 11796.81 177.28 52480.09 88888.00 2016-02-20 06:10:49.906 051 11796.76 177.26 52480.15 88888.00 2016-02-20 06:10:50.406 051 11796.74 177.20 52480.21 88888.00 2016-02-20 06:10:50.906 051 11796.66 177.19 52480.29 88888.00 2016-02-20 06:10:51.406 051 11796.61 177.16 52480.25 88888.00 2016-02-20 06:10:51.906 051 11796.56 177.14 52480.21 88888.00 2016-02-20 06:10:52.406 051 11796.47 177.09 52480.25 88888.00 2016-02-20 06:10:52.906 051 11796.41 177.06 52480.34 88888.00 2016-02-20 06:10:53.406 051 11796.37 177.07 52480.40 88888.00 2016-02-20 06:10:53.906 051 11796.31 177.09 52480.40 88888.00 2016-02-20 06:10:54.406 051 11796.28 177.09 52480.44 88888.00 2016-02-20 06:10:54.906 051 11796.20 177.08 52480.45 88888.00 2016-02-20 06:10:55.406 051 11796.11 177.09 52480.45 88888.00 2016-02-20 06:10:55.906 051 11796.05 177.10 52480.50 88888.00 2016-02-20 06:10:56.406 051 11795.99 177.11 52480.51 88888.00 2016-02-20 06:10:56.906 051 11795.96 177.10 52480.58 88888.00 2016-02-20 06:10:57.406 051 11795.90 177.09 52480.61 88888.00 2016-02-20 06:10:57.906 051 11795.82 177.10 52480.64 88888.00 2016-02-20 06:10:58.406 051 11795.78 177.17 52480.72 88888.00 2016-02-20 06:10:58.906 051 11795.71 177.18 52480.76 88888.00 2016-02-20 06:10:59.406 051 11795.65 177.17 52480.75 88888.00 2016-02-20 06:10:59.906 051 11795.60 177.17 52480.76 88888.00 2016-02-20 06:11:00.406 051 11795.58 177.24 52480.78 88888.00 2016-02-20 06:11:00.906 051 11795.51 177.27 52480.79 88888.00 2016-02-20 06:11:01.406 051 11795.43 177.29 52480.84 88888.00 2016-02-20 06:11:01.906 051 11795.40 177.33 52480.88 88888.00 2016-02-20 06:11:02.406 051 11795.36 177.36 52480.86 88888.00 2016-02-20 06:11:02.906 051 11795.34 177.40 52480.85 88888.00 2016-02-20 06:11:03.406 051 11795.28 177.44 52480.88 88888.00 2016-02-20 06:11:03.906 051 11795.26 177.47 52480.87 88888.00 2016-02-20 06:11:04.406 051 11795.28 177.50 52480.84 88888.00 2016-02-20 06:11:04.906 051 11795.20 177.53 52480.84 88888.00 2016-02-20 06:11:05.406 051 11795.15 177.56 52480.87 88888.00 2016-02-20 06:11:05.906 051 11795.12 177.58 52480.89 88888.00 2016-02-20 06:11:06.406 051 11795.08 177.60 52480.88 88888.00 2016-02-20 06:11:06.906 051 11795.01 177.66 52480.89 88888.00 2016-02-20 06:11:07.406 051 11795.05 177.72 52480.90 88888.00 2016-02-20 06:11:07.906 051 11795.06 177.73 52480.87 88888.00 2016-02-20 06:11:08.406 051 11795.03 177.76 52480.86 88888.00 2016-02-20 06:11:08.906 051 11795.03 177.78 52480.86 88888.00 2016-02-20 06:11:09.406 051 11795.01 177.79 52480.84 88888.00 2016-02-20 06:11:09.906 051 11794.99 177.81 52480.81 88888.00 2016-02-20 06:11:10.406 051 11794.99 177.84 52480.85 88888.00 2016-02-20 06:11:10.906 051 11794.98 177.86 52480.86 88888.00 2016-02-20 06:11:11.406 051 11794.94 177.84 52480.81 88888.00 2016-02-20 06:11:11.906 051 11794.94 177.84 52480.79 88888.00 2016-02-20 06:11:12.406 051 11794.97 177.86 52480.82 88888.00 2016-02-20 06:11:12.906 051 11794.98 177.86 52480.79 88888.00 2016-02-20 06:11:13.406 051 11794.95 177.87 52480.72 88888.00 2016-02-20 06:11:13.906 051 11794.92 177.92 52480.70 88888.00 2016-02-20 06:11:14.406 051 11794.93 177.92 52480.64 88888.00 2016-02-20 06:11:14.906 051 11794.95 177.95 52480.62 88888.00 2016-02-20 06:11:15.406 051 11794.92 177.96 52480.61 88888.00 2016-02-20 06:11:15.906 051 11794.91 177.97 52480.63 88888.00 2016-02-20 06:11:16.406 051 11794.97 177.96 52480.58 88888.00 2016-02-20 06:11:16.906 051 11794.98 177.98 52480.54 88888.00 2016-02-20 06:11:17.406 051 11794.98 178.02 52480.56 88888.00 2016-02-20 06:11:17.906 051 11795.00 177.99 52480.53 88888.00 2016-02-20 06:11:18.406 051 11795.09 178.04 52480.50 88888.00 2016-02-20 06:11:18.906 051 11795.09 178.10 52480.47 88888.00 2016-02-20 06:11:19.406 051 11795.02 178.07 52480.43 88888.00 2016-02-20 06:11:19.906 051 11795.01 178.04 52480.38 88888.00 2016-02-20 06:11:20.406 051 11795.03 178.07 52480.35 88888.00 2016-02-20 06:11:20.906 051 11795.09 178.06 52480.37 88888.00 2016-02-20 06:11:21.406 051 11795.16 178.07 52480.36 88888.00 2016-02-20 06:11:21.906 051 11795.20 178.07 52480.34 88888.00 2016-02-20 06:11:22.406 051 11795.20 178.07 52480.32 88888.00 2016-02-20 06:11:22.906 051 11795.20 178.07 52480.27 88888.00 2016-02-20 06:11:23.407 051 11795.24 178.06 52480.27 88888.00 2016-02-20 06:11:23.907 051 11795.27 178.04 52480.26 88888.00 2016-02-20 06:11:24.407 051 11795.32 178.03 52480.23 88888.00 2016-02-20 06:11:24.907 051 11795.36 178.05 52480.20 88888.00 2016-02-20 06:11:25.407 051 11795.36 178.04 52480.16 88888.00 2016-02-20 06:11:25.907 051 11795.38 177.99 52480.14 88888.00 2016-02-20 06:11:26.407 051 11795.40 177.96 52480.15 88888.00 2016-02-20 06:11:26.907 051 11795.42 177.89 52480.10 88888.00 2016-02-20 06:11:27.407 051 11795.46 177.88 52480.07 88888.00 2016-02-20 06:11:27.907 051 11795.55 177.88 52480.06 88888.00 2016-02-20 06:11:28.407 051 11795.59 177.88 52480.02 88888.00 2016-02-20 06:11:28.907 051 11795.60 177.87 52479.99 88888.00 2016-02-20 06:11:29.407 051 11795.65 177.79 52480.02 88888.00 2016-02-20 06:11:29.907 051 11795.69 177.70 52480.02 88888.00 2016-02-20 06:11:30.407 051 11795.71 177.68 52480.01 88888.00 2016-02-20 06:11:30.907 051 11795.74 177.64 52479.99 88888.00 2016-02-20 06:11:31.407 051 11795.80 177.60 52479.94 88888.00 2016-02-20 06:11:31.907 051 11795.85 177.56 52479.94 88888.00 2016-02-20 06:11:32.407 051 11795.87 177.50 52479.89 88888.00 2016-02-20 06:11:32.907 051 11795.89 177.43 52479.85 88888.00 2016-02-20 06:11:33.407 051 11795.93 177.40 52479.82 88888.00 2016-02-20 06:11:33.907 051 11795.95 177.33 52479.80 88888.00 2016-02-20 06:11:34.407 051 11795.96 177.29 52479.76 88888.00 2016-02-20 06:11:34.907 051 11795.98 177.20 52479.74 88888.00 2016-02-20 06:11:35.407 051 11796.00 177.16 52479.74 88888.00 2016-02-20 06:11:35.907 051 11796.03 177.11 52479.76 88888.00 2016-02-20 06:11:36.407 051 11796.02 177.06 52479.76 88888.00 2016-02-20 06:11:36.907 051 11795.98 176.96 52479.74 88888.00 2016-02-20 06:11:37.407 051 11795.97 176.90 52479.71 88888.00 2016-02-20 06:11:37.907 051 11795.97 176.85 52479.66 88888.00 2016-02-20 06:11:38.407 051 11795.97 176.79 52479.65 88888.00 2016-02-20 06:11:38.907 051 11795.99 176.70 52479.68 88888.00 2016-02-20 06:11:39.407 051 11795.99 176.60 52479.67 88888.00 2016-02-20 06:11:39.907 051 11795.97 176.53 52479.62 88888.00 2016-02-20 06:11:40.407 051 11795.95 176.46 52479.62 88888.00 2016-02-20 06:11:40.907 051 11795.94 176.38 52479.59 88888.00 2016-02-20 06:11:41.407 051 11795.95 176.29 52479.58 88888.00 2016-02-20 06:11:41.907 051 11795.95 176.22 52479.58 88888.00 2016-02-20 06:11:42.407 051 11795.99 176.12 52479.56 88888.00 2016-02-20 06:11:42.907 051 11796.00 176.07 52479.57 88888.00 2016-02-20 06:11:43.407 051 11795.98 176.01 52479.58 88888.00 2016-02-20 06:11:43.907 051 11795.99 175.97 52479.59 88888.00 2016-02-20 06:11:44.407 051 11795.98 175.84 52479.55 88888.00 2016-02-20 06:11:44.907 051 11795.97 175.75 52479.55 88888.00 2016-02-20 06:11:45.407 051 11795.96 175.69 52479.55 88888.00 2016-02-20 06:11:45.907 051 11795.96 175.65 52479.53 88888.00 2016-02-20 06:11:46.407 051 11795.96 175.60 52479.50 88888.00 2016-02-20 06:11:46.907 051 11795.99 175.47 52479.52 88888.00 2016-02-20 06:11:47.407 051 11795.96 175.41 52479.55 88888.00 2016-02-20 06:11:47.907 051 11795.96 175.36 52479.53 88888.00 2016-02-20 06:11:48.407 051 11795.99 175.25 52479.49 88888.00 2016-02-20 06:11:48.907 051 11795.98 175.16 52479.48 88888.00 2016-02-20 06:11:49.407 051 11795.96 175.11 52479.46 88888.00 2016-02-20 06:11:49.907 051 11795.97 175.07 52479.49 88888.00 2016-02-20 06:11:50.407 051 11795.95 175.04 52479.52 88888.00 2016-02-20 06:11:50.907 051 11795.94 174.96 52479.55 88888.00 2016-02-20 06:11:51.407 051 11795.94 174.89 52479.59 88888.00 2016-02-20 06:11:51.907 051 11795.91 174.82 52479.57 88888.00 2016-02-20 06:11:52.407 051 11795.89 174.77 52479.56 88888.00 2016-02-20 06:11:52.907 051 11795.88 174.72 52479.55 88888.00 2016-02-20 06:11:53.407 051 11795.87 174.67 52479.56 88888.00 2016-02-20 06:11:53.907 051 11795.85 174.66 52479.58 88888.00 2016-02-20 06:11:54.407 051 11795.79 174.59 52479.57 88888.00 2016-02-20 06:11:54.907 051 11795.78 174.55 52479.58 88888.00 2016-02-20 06:11:55.407 051 11795.81 174.49 52479.56 88888.00 2016-02-20 06:11:55.907 051 11795.78 174.46 52479.62 88888.00 2016-02-20 06:11:56.407 051 11795.79 174.45 52479.65 88888.00 2016-02-20 06:11:56.907 051 11795.77 174.45 52479.66 88888.00 2016-02-20 06:11:57.407 051 11795.74 174.45 52479.68 88888.00 2016-02-20 06:11:57.907 051 11795.72 174.39 52479.70 88888.00 2016-02-20 06:11:58.407 051 11795.71 174.35 52479.71 88888.00 2016-02-20 06:11:58.907 051 11795.68 174.31 52479.71 88888.00 2016-02-20 06:11:59.407 051 11795.67 174.34 52479.75 88888.00 2016-02-20 06:11:59.907 051 11795.64 174.38 52479.79 88888.00 2016-02-20 06:12:00.407 051 11795.60 174.36 52479.84 88888.00 2016-02-20 06:12:00.907 051 11795.55 174.36 52479.92 88888.00 2016-02-20 06:12:01.407 051 11795.53 174.37 52479.94 88888.00 2016-02-20 06:12:01.907 051 11795.51 174.40 52479.98 88888.00 2016-02-20 06:12:02.407 051 11795.51 174.45 52480.02 88888.00 2016-02-20 06:12:02.907 051 11795.45 174.48 52480.03 88888.00 2016-02-20 06:12:03.407 051 11795.41 174.49 52480.05 88888.00 2016-02-20 06:12:03.907 051 11795.44 174.46 52480.00 88888.00 2016-02-20 06:12:04.407 051 11795.47 174.48 52480.00 88888.00 2016-02-20 06:12:04.907 051 11795.49 174.54 52480.02 88888.00 2016-02-20 06:12:05.407 051 11795.46 174.58 52480.05 88888.00 2016-02-20 06:12:05.907 051 11795.44 174.63 52480.05 88888.00 2016-02-20 06:12:06.407 051 11795.42 174.65 52480.07 88888.00 2016-02-20 06:12:06.907 051 11795.40 174.69 52480.14 88888.00 2016-02-20 06:12:07.407 051 11795.36 174.75 52480.16 88888.00 2016-02-20 06:12:07.907 051 11795.32 174.79 52480.17 88888.00 2016-02-20 06:12:08.407 051 11795.27 174.84 52480.21 88888.00 2016-02-20 06:12:08.907 051 11795.24 174.91 52480.25 88888.00 2016-02-20 06:12:09.407 051 11795.23 174.96 52480.29 88888.00 2016-02-20 06:12:09.907 051 11795.16 174.97 52480.29 88888.00 2016-02-20 06:12:10.407 051 11795.12 175.02 52480.28 88888.00 2016-02-20 06:12:10.907 051 11795.08 175.06 52480.34 88888.00 2016-02-20 06:12:11.407 051 11795.06 175.13 52480.35 88888.00 2016-02-20 06:12:11.907 051 11795.02 175.15 52480.40 88888.00 2016-02-20 06:12:12.407 051 11795.00 175.20 52480.45 88888.00 2016-02-20 06:12:12.907 051 11794.92 175.30 52480.49 88888.00 2016-02-20 06:12:13.407 051 11794.89 175.41 52480.49 88888.00 2016-02-20 06:12:13.907 051 11794.88 175.49 52480.47 88888.00 2016-02-20 06:12:14.407 051 11794.82 175.51 52480.52 88888.00 2016-02-20 06:12:14.907 051 11794.76 175.55 52480.55 88888.00 2016-02-20 06:12:15.407 051 11794.76 175.60 52480.54 88888.00 2016-02-20 06:12:15.907 051 11794.73 175.66 52480.58 88888.00 2016-02-20 06:12:16.407 051 11794.70 175.69 52480.61 88888.00 2016-02-20 06:12:16.907 051 11794.68 175.76 52480.58 88888.00 2016-02-20 06:12:17.407 051 11794.67 175.86 52480.56 88888.00 2016-02-20 06:12:17.907 051 11794.65 175.91 52480.58 88888.00 2016-02-20 06:12:18.407 051 11794.56 175.94 52480.59 88888.00 2016-02-20 06:12:18.907 051 11794.56 176.02 52480.59 88888.00 2016-02-20 06:12:19.407 051 11794.57 176.05 52480.58 88888.00 2016-02-20 06:12:19.907 051 11794.53 176.09 52480.60 88888.00 2016-02-20 06:12:20.407 051 11794.49 176.11 52480.59 88888.00 2016-02-20 06:12:20.907 051 11794.48 176.13 52480.56 88888.00 2016-02-20 06:12:21.407 051 11794.47 176.15 52480.54 88888.00 2016-02-20 06:12:21.907 051 11794.47 176.19 52480.53 88888.00 2016-02-20 06:12:22.407 051 11794.45 176.23 52480.52 88888.00 2016-02-20 06:12:22.907 051 11794.42 176.27 52480.44 88888.00 2016-02-20 06:12:23.407 051 11794.41 176.28 52480.42 88888.00 2016-02-20 06:12:23.907 051 11794.45 176.30 52480.40 88888.00 2016-02-20 06:12:24.407 051 11794.46 176.32 52480.37 88888.00 2016-02-20 06:12:24.907 051 11794.46 176.34 52480.37 88888.00 2016-02-20 06:12:25.407 051 11794.42 176.33 52480.35 88888.00 2016-02-20 06:12:25.907 051 11794.41 176.32 52480.31 88888.00 2016-02-20 06:12:26.407 051 11794.44 176.37 52480.28 88888.00 2016-02-20 06:12:26.907 051 11794.44 176.38 52480.24 88888.00 2016-02-20 06:12:27.407 051 11794.44 176.37 52480.20 88888.00 2016-02-20 06:12:27.907 051 11794.42 176.33 52480.16 88888.00 2016-02-20 06:12:28.407 051 11794.45 176.34 52480.11 88888.00 2016-02-20 06:12:28.907 051 11794.49 176.33 52480.07 88888.00 2016-02-20 06:12:29.407 051 11794.46 176.29 52479.99 88888.00 2016-02-20 06:12:29.907 051 11794.48 176.23 52479.90 88888.00 2016-02-20 06:12:30.407 051 11794.51 176.21 52479.85 88888.00 2016-02-20 06:12:30.907 051 11794.53 176.14 52479.83 88888.00 2016-02-20 06:12:31.407 051 11794.53 176.11 52479.81 88888.00 2016-02-20 06:12:31.907 051 11794.53 176.08 52479.79 88888.00 2016-02-20 06:12:32.407 051 11794.57 176.03 52479.74 88888.00 2016-02-20 06:12:32.907 051 11794.57 176.00 52479.70 88888.00 2016-02-20 06:12:33.407 051 11794.58 175.92 52479.65 88888.00 2016-02-20 06:12:33.907 051 11794.64 175.85 52479.59 88888.00 2016-02-20 06:12:34.407 051 11794.68 175.82 52479.57 88888.00 2016-02-20 06:12:34.907 051 11794.68 175.79 52479.52 88888.00 2016-02-20 06:12:35.407 051 11794.71 175.75 52479.45 88888.00 2016-02-20 06:12:35.907 051 11794.73 175.69 52479.35 88888.00 2016-02-20 06:12:36.407 051 11794.75 175.65 52479.27 88888.00 2016-02-20 06:12:36.907 051 11794.82 175.61 52479.24 88888.00 2016-02-20 06:12:37.407 051 11794.85 175.51 52479.20 88888.00 2016-02-20 06:12:37.907 051 11794.89 175.45 52479.18 88888.00 2016-02-20 06:12:38.407 051 11794.92 175.37 52479.13 88888.00 2016-02-20 06:12:38.907 051 11794.93 175.36 52479.09 88888.00 2016-02-20 06:12:39.407 051 11794.98 175.32 52479.04 88888.00 2016-02-20 06:12:39.907 051 11795.06 175.21 52479.01 88888.00 2016-02-20 06:12:40.407 051 11795.17 175.11 52478.95 88888.00 2016-02-20 06:12:40.907 051 11795.27 175.00 52478.92 88888.00 2016-02-20 06:12:41.407 051 11795.30 174.93 52478.86 88888.00 2016-02-20 06:12:41.907 051 11795.34 174.84 52478.82 88888.00 2016-02-20 06:12:42.407 051 11795.41 174.76 52478.78 88888.00 2016-02-20 06:12:42.907 051 11795.46 174.67 52478.74 88888.00 2016-02-20 06:12:43.407 051 11795.60 174.65 52478.71 88888.00 2016-02-20 06:12:43.907 051 11795.69 174.56 52478.67 88888.00 2016-02-20 06:12:44.407 051 11795.77 174.46 52478.66 88888.00 2016-02-20 06:12:44.907 051 11795.87 174.38 52478.66 88888.00 2016-02-20 06:12:45.407 051 11796.00 174.29 52478.61 88888.00 2016-02-20 06:12:45.907 051 11796.08 174.23 52478.57 88888.00 2016-02-20 06:12:46.407 051 11796.17 174.20 52478.56 88888.00 2016-02-20 06:12:46.907 051 11796.26 174.16 52478.59 88888.00 2016-02-20 06:12:47.407 051 11796.37 174.09 52478.58 88888.00 2016-02-20 06:12:47.907 051 11796.40 174.00 52478.59 88888.00 2016-02-20 06:12:48.407 051 11796.41 173.94 52478.64 88888.00 2016-02-20 06:12:48.907 051 11796.49 173.88 52478.71 88888.00 2016-02-20 06:12:49.407 051 11796.60 173.78 52478.74 88888.00 2016-02-20 06:12:49.907 051 11796.69 173.69 52478.71 88888.00 2016-02-20 06:12:50.407 051 11796.75 173.59 52478.71 88888.00 2016-02-20 06:12:50.907 051 11796.76 173.56 52478.75 88888.00 2016-02-20 06:12:51.407 051 11796.78 173.52 52478.75 88888.00 2016-02-20 06:12:51.907 051 11796.85 173.45 52478.75 88888.00 2016-02-20 06:12:52.407 051 11796.88 173.38 52478.79 88888.00 2016-02-20 06:12:52.907 051 11796.88 173.34 52478.80 88888.00 2016-02-20 06:12:53.407 051 11796.88 173.30 52478.83 88888.00 2016-02-20 06:12:53.907 051 11796.94 173.27 52478.86 88888.00 2016-02-20 06:12:54.407 051 11796.93 173.27 52478.93 88888.00 2016-02-20 06:12:54.907 051 11796.87 173.26 52478.97 88888.00 2016-02-20 06:12:55.407 051 11796.84 173.24 52478.96 88888.00 2016-02-20 06:12:55.907 051 11796.83 173.20 52479.02 88888.00 2016-02-20 06:12:56.407 051 11796.84 173.20 52479.05 88888.00 2016-02-20 06:12:56.907 051 11796.84 173.20 52479.08 88888.00 2016-02-20 06:12:57.407 051 11796.75 173.14 52479.15 88888.00 2016-02-20 06:12:57.907 051 11796.73 173.13 52479.19 88888.00 2016-02-20 06:12:58.407 051 11796.70 173.11 52479.20 88888.00 2016-02-20 06:12:58.907 051 11796.65 173.10 52479.26 88888.00 2016-02-20 06:12:59.407 051 11796.59 173.07 52479.34 88888.00 2016-02-20 06:12:59.907 051 11796.55 173.04 52479.34 88888.00 2016-02-20 06:13:00.407 051 11796.48 173.02 52479.41 88888.00 2016-02-20 06:13:00.907 051 11796.43 172.99 52479.47 88888.00 2016-02-20 06:13:01.407 051 11796.35 172.97 52479.53 88888.00 2016-02-20 06:13:01.907 051 11796.30 172.97 52479.58 88888.00 2016-02-20 06:13:02.407 051 11796.25 172.99 52479.64 88888.00 2016-02-20 06:13:02.907 051 11796.21 173.03 52479.72 88888.00 2016-02-20 06:13:03.407 051 11796.17 173.05 52479.79 88888.00 2016-02-20 06:13:03.907 051 11796.13 173.07 52479.83 88888.00 2016-02-20 06:13:04.407 051 11796.07 173.02 52479.89 88888.00 2016-02-20 06:13:04.907 051 11795.97 173.02 52479.91 88888.00 2016-02-20 06:13:05.407 051 11795.91 173.05 52479.97 88888.00 2016-02-20 06:13:05.907 051 11795.85 173.02 52480.01 88888.00 2016-02-20 06:13:06.407 051 11795.76 173.05 52480.05 88888.00 2016-02-20 06:13:06.907 051 11795.70 173.05 52480.07 88888.00 2016-02-20 06:13:07.407 051 11795.68 173.07 52480.11 88888.00 2016-02-20 06:13:07.907 051 11795.64 173.09 52480.16 88888.00 2016-02-20 06:13:08.407 051 11795.56 173.10 52480.17 88888.00 2016-02-20 06:13:08.907 051 11795.49 173.12 52480.23 88888.00 2016-02-20 06:13:09.407 051 11795.43 173.12 52480.25 88888.00 2016-02-20 06:13:09.907 051 11795.34 173.14 52480.31 88888.00 2016-02-20 06:13:10.407 051 11795.21 173.18 52480.37 88888.00 2016-02-20 06:13:10.907 051 11795.11 173.19 52480.42 88888.00 2016-02-20 06:13:11.407 051 11795.06 173.22 52480.42 88888.00 2016-02-20 06:13:11.907 051 11794.97 173.21 52480.43 88888.00 2016-02-20 06:13:12.407 051 11794.91 173.20 52480.47 88888.00 2016-02-20 06:13:12.907 051 11794.83 173.21 52480.47 88888.00 2016-02-20 06:13:13.407 051 11794.77 173.28 52480.50 88888.00 2016-02-20 06:13:13.907 051 11794.70 173.31 52480.50 88888.00 2016-02-20 06:13:14.407 051 11794.65 173.32 52480.52 88888.00 2016-02-20 06:13:14.907 051 11794.62 173.34 52480.58 88888.00 2016-02-20 06:13:15.407 051 11794.54 173.41 52480.56 88888.00 2016-02-20 06:13:15.907 051 11794.46 173.48 52480.53 88888.00 2016-02-20 06:13:16.407 051 11794.39 173.51 52480.53 88888.00 2016-02-20 06:13:16.907 051 11794.32 173.52 52480.54 88888.00 2016-02-20 06:13:17.407 051 11794.26 173.56 52480.52 88888.00 2016-02-20 06:13:17.907 051 11794.21 173.60 52480.47 88888.00 2016-02-20 06:13:18.407 051 11794.15 173.67 52480.46 88888.00 2016-02-20 06:13:18.907 051 11794.10 173.70 52480.49 88888.00 2016-02-20 06:13:19.407 051 11794.09 173.74 52480.50 88888.00 2016-02-20 06:13:19.907 051 11794.04 173.77 52480.45 88888.00 2016-02-20 06:13:20.407 051 11794.03 173.79 52480.37 88888.00 2016-02-20 06:13:20.907 051 11794.01 173.82 52480.36 88888.00 2016-02-20 06:13:21.407 051 11793.97 173.90 52480.33 88888.00 2016-02-20 06:13:21.907 051 11793.95 173.92 52480.29 88888.00 2016-02-20 06:13:22.407 051 11793.97 173.91 52480.34 88888.00 2016-02-20 06:13:22.907 051 11793.98 173.95 52480.29 88888.00 2016-02-20 06:13:23.407 051 11794.06 174.00 52480.28 88888.00 2016-02-20 06:13:23.907 051 11794.09 174.01 52480.24 88888.00 2016-02-20 06:13:24.407 051 11794.10 174.04 52480.17 88888.00 2016-02-20 06:13:24.907 051 11794.12 174.06 52480.12 88888.00 2016-02-20 06:13:25.407 051 11794.15 174.06 52480.11 88888.00 2016-02-20 06:13:25.907 051 11794.14 174.08 52480.14 88888.00 2016-02-20 06:13:26.407 051 11794.16 174.09 52480.09 88888.00 2016-02-20 06:13:26.907 051 11794.20 174.14 52480.08 88888.00 2016-02-20 06:13:27.407 051 11794.21 174.15 52480.07 88888.00 2016-02-20 06:13:27.907 051 11794.31 174.16 52480.03 88888.00 2016-02-20 06:13:28.407 051 11794.39 174.17 52480.01 88888.00 2016-02-20 06:13:28.907 051 11794.42 174.19 52479.98 88888.00 2016-02-20 06:13:29.407 051 11794.46 174.19 52479.94 88888.00 2016-02-20 06:13:29.907 051 11794.46 174.20 52479.91 88888.00 2016-02-20 06:13:30.407 051 11794.53 174.23 52479.88 88888.00 2016-02-20 06:13:30.907 051 11794.63 174.18 52479.84 88888.00 2016-02-20 06:13:31.407 051 11794.63 174.18 52479.82 88888.00 2016-02-20 06:13:31.907 051 11794.67 174.20 52479.81 88888.00 2016-02-20 06:13:32.407 051 11794.77 174.19 52479.87 88888.00 2016-02-20 06:13:32.907 051 11794.82 174.20 52479.82 88888.00 2016-02-20 06:13:33.407 051 11794.86 174.21 52479.76 88888.00 2016-02-20 06:13:33.907 051 11794.93 174.21 52479.73 88888.00 2016-02-20 06:13:34.407 051 11794.99 174.24 52479.75 88888.00 2016-02-20 06:13:34.907 051 11795.08 174.21 52479.76 88888.00 2016-02-20 06:13:35.407 051 11795.12 174.19 52479.73 88888.00 2016-02-20 06:13:35.907 051 11795.18 174.18 52479.73 88888.00 2016-02-20 06:13:36.407 051 11795.29 174.15 52479.71 88888.00 2016-02-20 06:13:36.907 051 11795.34 174.14 52479.65 88888.00 2016-02-20 06:13:37.407 051 11795.40 174.17 52479.62 88888.00 2016-02-20 06:13:37.907 051 11795.50 174.14 52479.62 88888.00 2016-02-20 06:13:38.407 051 11795.55 174.13 52479.63 88888.00 2016-02-20 06:13:38.907 051 11795.62 174.06 52479.62 88888.00 2016-02-20 06:13:39.407 051 11795.68 174.04 52479.62 88888.00 2016-02-20 06:13:39.907 051 11795.72 174.00 52479.58 88888.00 2016-02-20 06:13:40.407 051 11795.76 173.92 52479.61 88888.00 2016-02-20 06:13:40.907 051 11795.84 173.87 52479.62 88888.00 2016-02-20 06:13:41.407 051 11795.86 173.80 52479.58 88888.00 2016-02-20 06:13:41.907 051 11795.95 173.72 52479.57 88888.00 2016-02-20 06:13:42.407 051 11796.00 173.70 52479.54 88888.00 2016-02-20 06:13:42.907 051 11796.05 173.65 52479.53 88888.00 2016-02-20 06:13:43.407 051 11796.12 173.59 52479.50 88888.00 2016-02-20 06:13:43.907 051 11796.16 173.47 52479.48 88888.00 2016-02-20 06:13:44.407 051 11796.20 173.41 52479.47 88888.00 2016-02-20 06:13:44.907 051 11796.20 173.34 52479.45 88888.00 2016-02-20 06:13:45.407 051 11796.28 173.28 52479.44 88888.00 2016-02-20 06:13:45.907 051 11796.26 173.23 52479.44 88888.00 2016-02-20 06:13:46.407 051 11796.25 173.17 52479.47 88888.00 2016-02-20 06:13:46.907 051 11796.25 173.05 52479.48 88888.00 2016-02-20 06:13:47.407 051 11796.23 172.98 52479.47 88888.00 2016-02-20 06:13:47.907 051 11796.26 172.91 52479.47 88888.00 2016-02-20 06:13:48.407 051 11796.30 172.83 52479.45 88888.00 2016-02-20 06:13:48.907 051 11796.23 172.79 52479.46 88888.00 2016-02-20 06:13:49.407 051 11796.23 172.70 52479.53 88888.00 2016-02-20 06:13:49.907 051 11796.25 172.64 52479.55 88888.00 2016-02-20 06:13:50.407 051 11796.22 172.59 52479.57 88888.00 2016-02-20 06:13:50.907 051 11796.20 172.52 52479.58 88888.00 2016-02-20 06:13:51.407 051 11796.21 172.48 52479.59 88888.00 2016-02-20 06:13:51.907 051 11796.21 172.44 52479.61 88888.00 2016-02-20 06:13:52.407 051 11796.20 172.39 52479.61 88888.00 2016-02-20 06:13:52.907 051 11796.17 172.31 52479.58 88888.00 2016-02-20 06:13:53.408 051 11796.13 172.27 52479.62 88888.00 2016-02-20 06:13:53.908 051 11796.09 172.20 52479.62 88888.00 2016-02-20 06:13:54.408 051 11796.08 172.11 52479.61 88888.00 2016-02-20 06:13:54.908 051 11796.11 172.07 52479.65 88888.00 2016-02-20 06:13:55.408 051 11796.09 172.02 52479.70 88888.00 2016-02-20 06:13:55.908 051 11796.04 171.98 52479.71 88888.00 2016-02-20 06:13:56.408 051 11796.03 171.94 52479.73 88888.00 2016-02-20 06:13:56.908 051 11796.02 171.92 52479.79 88888.00 2016-02-20 06:13:57.408 051 11796.03 171.90 52479.77 88888.00 2016-02-20 06:13:57.908 051 11796.02 171.83 52479.81 88888.00 2016-02-20 06:13:58.408 051 11795.98 171.78 52479.88 88888.00 2016-02-20 06:13:58.908 051 11795.98 171.74 52479.92 88888.00 2016-02-20 06:13:59.408 051 11795.95 171.73 52479.97 88888.00 2016-02-20 06:13:59.908 051 11795.97 171.75 52479.97 88888.00 2016-02-20 06:14:00.408 051 11795.97 171.67 52479.89 88888.00 2016-02-20 06:14:00.908 051 11795.97 171.64 52479.89 88888.00 2016-02-20 06:14:01.408 051 11795.93 171.64 52479.90 88888.00 2016-02-20 06:14:01.908 051 11795.85 171.66 52479.93 88888.00 2016-02-20 06:14:02.408 051 11795.82 171.65 52480.01 88888.00 2016-02-20 06:14:02.908 051 11795.80 171.61 52480.01 88888.00 2016-02-20 06:14:03.408 051 11795.79 171.56 52480.05 88888.00 2016-02-20 06:14:03.908 051 11795.71 171.57 52480.03 88888.00 2016-02-20 06:14:04.408 051 11795.67 171.58 52480.05 88888.00 2016-02-20 06:14:04.908 051 11795.61 171.57 52480.07 88888.00 2016-02-20 06:14:05.408 051 11795.55 171.55 52480.09 88888.00 2016-02-20 06:14:05.908 051 11795.47 171.55 52480.17 88888.00 2016-02-20 06:14:06.408 051 11795.45 171.52 52480.19 88888.00 2016-02-20 06:14:06.908 051 11795.41 171.48 52480.19 88888.00 2016-02-20 06:14:07.408 051 11795.34 171.45 52480.19 88888.00 2016-02-20 06:14:07.908 051 11795.30 171.42 52480.20 88888.00 2016-02-20 06:14:08.408 051 11795.28 171.42 52480.24 88888.00 2016-02-20 06:14:08.908 051 11795.21 171.44 52480.24 88888.00 2016-02-20 06:14:09.408 051 11795.11 171.43 52480.28 88888.00 2016-02-20 06:14:09.908 051 11795.15 171.47 52480.28 88888.00 2016-02-20 06:14:10.408 051 11795.09 171.44 52480.29 88888.00 2016-02-20 06:14:10.908 051 11795.03 171.46 52480.35 88888.00 2016-02-20 06:14:11.408 051 11794.95 171.48 52480.40 88888.00 2016-02-20 06:14:11.908 051 11794.91 171.48 52480.40 88888.00 2016-02-20 06:14:12.408 051 11794.85 171.49 52480.40 88888.00 2016-02-20 06:14:12.908 051 11794.84 171.48 52480.40 88888.00 2016-02-20 06:14:13.408 051 11794.82 171.48 52480.41 88888.00 2016-02-20 06:14:13.908 051 11794.76 171.53 52480.44 88888.00 2016-02-20 06:14:14.408 051 11794.71 171.54 52480.46 88888.00 2016-02-20 06:14:14.908 051 11794.65 171.55 52480.47 88888.00 2016-02-20 06:14:15.408 051 11794.60 171.55 52480.47 88888.00 2016-02-20 06:14:15.908 051 11794.57 171.57 52480.47 88888.00 2016-02-20 06:14:16.408 051 11794.54 171.59 52480.47 88888.00 2016-02-20 06:14:16.908 051 11794.54 171.61 52480.47 88888.00 2016-02-20 06:14:17.408 051 11794.50 171.66 52480.50 88888.00 2016-02-20 06:14:17.908 051 11794.49 171.69 52480.46 88888.00 2016-02-20 06:14:18.408 051 11794.49 171.68 52480.44 88888.00 2016-02-20 06:14:18.908 051 11794.46 171.73 52480.43 88888.00 2016-02-20 06:14:19.408 051 11794.40 171.72 52480.46 88888.00 2016-02-20 06:14:19.908 051 11794.36 171.74 52480.46 88888.00 2016-02-20 06:14:20.408 051 11794.35 171.77 52480.45 88888.00 2016-02-20 06:14:20.908 051 11794.36 171.79 52480.45 88888.00 2016-02-20 06:14:21.408 051 11794.35 171.82 52480.44 88888.00 2016-02-20 06:14:21.908 051 11794.32 171.84 52480.44 88888.00 2016-02-20 06:14:22.408 051 11794.31 171.87 52480.44 88888.00 2016-02-20 06:14:22.908 051 11794.28 171.88 52480.43 88888.00 2016-02-20 06:14:23.408 051 11794.23 171.88 52480.44 88888.00 2016-02-20 06:14:23.908 051 11794.27 171.91 52480.42 88888.00 2016-02-20 06:14:24.408 051 11794.28 171.91 52480.40 88888.00 2016-02-20 06:14:24.908 051 11794.29 171.91 52480.33 88888.00 2016-02-20 06:14:25.408 051 11794.24 171.93 52480.33 88888.00 2016-02-20 06:14:25.908 051 11794.26 171.94 52480.33 88888.00 2016-02-20 06:14:26.408 051 11794.29 171.97 52480.32 88888.00 2016-02-20 06:14:26.908 051 11794.29 171.97 52480.29 88888.00 2016-02-20 06:14:27.408 051 11794.26 172.01 52480.27 88888.00 2016-02-20 06:14:27.908 051 11794.26 172.05 52480.27 88888.00 2016-02-20 06:14:28.408 051 11794.27 172.05 52480.27 88888.00 2016-02-20 06:14:28.908 051 11794.31 172.04 52480.23 88888.00 2016-02-20 06:14:29.408 051 11794.33 172.06 52480.23 88888.00 2016-02-20 06:14:29.908 051 11794.37 172.10 52480.23 88888.00 2016-02-20 06:14:30.408 051 11794.39 172.10 52480.18 88888.00 2016-02-20 06:14:30.908 051 11794.40 172.11 52480.15 88888.00 2016-02-20 06:14:31.408 051 11794.41 172.11 52480.15 88888.00 2016-02-20 06:14:31.908 051 11794.41 172.11 52480.11 88888.00 2016-02-20 06:14:32.408 051 11794.41 172.11 52480.07 88888.00 2016-02-20 06:14:32.908 051 11794.42 172.11 52480.07 88888.00 2016-02-20 06:14:33.408 051 11794.45 172.11 52480.06 88888.00 2016-02-20 06:14:33.908 051 11794.50 172.12 52480.01 88888.00 2016-02-20 06:14:34.408 051 11794.55 172.12 52480.01 88888.00 2016-02-20 06:14:34.908 051 11794.54 172.13 52480.00 88888.00 2016-02-20 06:14:35.408 051 11794.56 172.15 52479.96 88888.00 2016-02-20 06:14:35.908 051 11794.58 172.19 52479.94 88888.00 2016-02-20 06:14:36.408 051 11794.62 172.16 52479.94 88888.00 2016-02-20 06:14:36.908 051 11794.66 172.13 52479.92 88888.00 2016-02-20 06:14:37.408 051 11794.67 172.13 52479.92 88888.00 2016-02-20 06:14:37.908 051 11794.70 172.14 52479.91 88888.00 2016-02-20 06:14:38.408 051 11794.73 172.12 52479.87 88888.00 2016-02-20 06:14:38.908 051 11794.74 172.15 52479.89 88888.00 2016-02-20 06:14:39.408 051 11794.70 172.17 52479.89 88888.00 2016-02-20 06:14:39.908 051 11794.73 172.17 52479.84 88888.00 2016-02-20 06:14:40.408 051 11794.79 172.20 52479.81 88888.00 2016-02-20 06:14:40.908 051 11794.85 172.21 52479.80 88888.00 2016-02-20 06:14:41.408 051 11794.86 172.19 52479.75 88888.00 2016-02-20 06:14:41.908 051 11794.84 172.21 52479.72 88888.00 2016-02-20 06:14:42.408 051 11794.84 172.25 52479.72 88888.00 2016-02-20 06:14:42.908 051 11794.90 172.24 52479.73 88888.00 2016-02-20 06:14:43.408 051 11794.91 172.24 52479.72 88888.00 2016-02-20 06:14:43.908 051 11794.95 172.26 52479.68 88888.00 2016-02-20 06:14:44.408 051 11794.98 172.30 52479.66 88888.00 2016-02-20 06:14:44.908 051 11794.97 172.29 52479.65 88888.00 2016-02-20 06:14:45.408 051 11794.97 172.31 52479.72 88888.00 2016-02-20 06:14:45.908 051 11794.95 172.36 52479.74 88888.00 2016-02-20 06:14:46.408 051 11794.97 172.41 52479.75 88888.00 2016-02-20 06:14:46.908 051 11794.99 172.42 52479.72 88888.00 2016-02-20 06:14:47.408 051 11794.98 172.42 52479.71 88888.00 2016-02-20 06:14:47.908 051 11794.99 172.39 52479.67 88888.00 2016-02-20 06:14:48.408 051 11795.03 172.35 52479.67 88888.00 2016-02-20 06:14:48.908 051 11795.08 172.32 52479.67 88888.00 2016-02-20 06:14:49.408 051 11795.07 172.32 52479.67 88888.00 2016-02-20 06:14:49.908 051 11795.12 172.34 52479.66 88888.00 2016-02-20 06:14:50.408 051 11795.18 172.33 52479.64 88888.00 2016-02-20 06:14:50.908 051 11795.18 172.31 52479.66 88888.00 2016-02-20 06:14:51.408 051 11795.18 172.29 52479.62 88888.00 2016-02-20 06:14:51.908 051 11795.20 172.27 52479.62 88888.00 2016-02-20 06:14:52.408 051 11795.21 172.27 52479.64 88888.00 2016-02-20 06:14:52.908 051 11795.24 172.27 52479.64 88888.00 2016-02-20 06:14:53.408 051 11795.29 172.27 52479.61 88888.00 2016-02-20 06:14:53.908 051 11795.32 172.29 52479.61 88888.00 2016-02-20 06:14:54.408 051 11795.34 172.26 52479.61 88888.00 2016-02-20 06:14:54.908 051 11795.35 172.29 52479.64 88888.00 2016-02-20 06:14:55.408 051 11795.36 172.26 52479.63 88888.00 2016-02-20 06:14:55.908 051 11795.40 172.21 52479.65 88888.00 2016-02-20 06:14:56.408 051 11795.38 172.20 52479.67 88888.00 2016-02-20 06:14:56.908 051 11795.38 172.16 52479.64 88888.00 2016-02-20 06:14:57.408 051 11795.43 172.13 52479.62 88888.00 2016-02-20 06:14:57.908 051 11795.42 172.17 52479.59 88888.00 2016-02-20 06:14:58.408 051 11795.41 172.16 52479.59 88888.00 2016-02-20 06:14:58.908 051 11795.45 172.16 52479.59 88888.00 2016-02-20 06:14:59.408 051 11795.45 172.15 52479.58 88888.00 2016-02-20 06:14:59.908 051 11795.44 172.13 52479.64 88888.00 2016-02-20 06:15:00.408 051 11795.43 172.11 52479.66 88888.00 2016-02-20 06:15:00.908 051 11795.46 172.11 52479.65 88888.00 2016-02-20 06:15:01.408 051 11795.44 172.10 52479.68 88888.00 2016-02-20 06:15:01.908 051 11795.45 172.07 52479.71 88888.00 2016-02-20 06:15:02.408 051 11795.42 172.02 52479.70 88888.00 2016-02-20 06:15:02.908 051 11795.40 172.00 52479.72 88888.00 2016-02-20 06:15:03.408 051 11795.42 172.00 52479.71 88888.00 2016-02-20 06:15:03.908 051 11795.41 171.95 52479.73 88888.00 2016-02-20 06:15:04.408 051 11795.40 171.91 52479.68 88888.00 2016-02-20 06:15:04.908 051 11795.38 171.90 52479.67 88888.00 2016-02-20 06:15:05.408 051 11795.32 171.87 52479.70 88888.00 2016-02-20 06:15:05.908 051 11795.32 171.86 52479.72 88888.00 2016-02-20 06:15:06.408 051 11795.30 171.88 52479.76 88888.00 2016-02-20 06:15:06.908 051 11795.25 171.88 52479.82 88888.00 2016-02-20 06:15:07.408 051 11795.24 171.82 52479.80 88888.00 2016-02-20 06:15:07.908 051 11795.19 171.76 52479.79 88888.00 2016-02-20 06:15:08.408 051 11795.19 171.77 52479.79 88888.00 2016-02-20 06:15:08.908 051 11795.19 171.77 52479.76 88888.00 2016-02-20 06:15:09.408 051 11795.18 171.76 52479.75 88888.00 2016-02-20 06:15:09.908 051 11795.16 171.72 52479.81 88888.00 2016-02-20 06:15:10.408 051 11795.14 171.69 52479.84 88888.00 2016-02-20 06:15:10.908 051 11795.15 171.66 52479.84 88888.00 2016-02-20 06:15:11.408 051 11795.16 171.63 52479.82 88888.00 2016-02-20 06:15:11.908 051 11795.17 171.63 52479.81 88888.00 2016-02-20 06:15:12.408 051 11795.14 171.62 52479.83 88888.00 2016-02-20 06:15:12.908 051 11795.12 171.63 52479.82 88888.00 2016-02-20 06:15:13.408 051 11795.12 171.63 52479.82 88888.00 2016-02-20 06:15:13.908 051 11795.09 171.61 52479.79 88888.00 2016-02-20 06:15:14.408 051 11795.05 171.59 52479.80 88888.00 2016-02-20 06:15:14.908 051 11795.03 171.55 52479.80 88888.00 2016-02-20 06:15:15.408 051 11795.09 171.52 52479.80 88888.00 2016-02-20 06:15:15.908 051 11795.09 171.54 52479.77 88888.00 2016-02-20 06:15:16.408 051 11795.07 171.54 52479.77 88888.00 2016-02-20 06:15:16.908 051 11795.07 171.52 52479.76 88888.00 2016-02-20 06:15:17.408 051 11795.03 171.48 52479.80 88888.00 2016-02-20 06:15:17.908 051 11795.03 171.47 52479.83 88888.00 2016-02-20 06:15:18.408 051 11795.01 171.46 52479.84 88888.00 2016-02-20 06:15:18.908 051 11795.00 171.45 52479.81 88888.00 2016-02-20 06:15:19.408 051 11794.99 171.43 52479.85 88888.00 2016-02-20 06:15:19.908 051 11794.97 171.42 52479.88 88888.00 2016-02-20 06:15:20.408 051 11794.94 171.39 52479.90 88888.00 2016-02-20 06:15:20.908 051 11794.91 171.42 52479.88 88888.00 2016-02-20 06:15:21.408 051 11794.94 171.42 52479.90 88888.00 2016-02-20 06:15:21.908 051 11794.94 171.40 52479.92 88888.00 2016-02-20 06:15:22.408 051 11794.98 171.38 52479.89 88888.00 2016-02-20 06:15:22.908 051 11794.99 171.33 52479.91 88888.00 2016-02-20 06:15:23.408 051 11794.98 171.34 52479.89 88888.00 2016-02-20 06:15:23.908 051 11794.95 171.34 52479.88 88888.00 2016-02-20 06:15:24.408 051 11794.95 171.35 52479.90 88888.00 2016-02-20 06:15:24.908 051 11794.97 171.35 52479.92 88888.00 2016-02-20 06:15:25.408 051 11794.90 171.35 52479.93 88888.00 2016-02-20 06:15:25.908 051 11794.86 171.37 52479.94 88888.00 2016-02-20 06:15:26.408 051 11794.79 171.35 52479.98 88888.00 2016-02-20 06:15:26.908 051 11794.75 171.36 52480.02 88888.00 2016-02-20 06:15:27.408 051 11794.75 171.35 52480.01 88888.00 2016-02-20 06:15:27.908 051 11794.73 171.34 52480.01 88888.00 2016-02-20 06:15:28.408 051 11794.68 171.34 52480.06 88888.00 2016-02-20 06:15:28.908 051 11794.68 171.33 52480.05 88888.00 2016-02-20 06:15:29.408 051 11794.65 171.34 52480.02 88888.00 2016-02-20 06:15:29.908 051 11794.66 171.35 52480.02 88888.00 2016-02-20 06:15:30.408 051 11794.71 171.34 52479.99 88888.00 2016-02-20 06:15:30.908 051 11794.72 171.29 52479.99 88888.00 2016-02-20 06:15:31.408 051 11794.71 171.26 52479.96 88888.00 2016-02-20 06:15:31.908 051 11794.71 171.25 52479.92 88888.00 2016-02-20 06:15:32.408 051 11794.72 171.24 52479.97 88888.00 2016-02-20 06:15:32.908 051 11794.74 171.20 52479.93 88888.00 2016-02-20 06:15:33.408 051 11794.71 171.18 52479.94 88888.00 2016-02-20 06:15:33.908 051 11794.66 171.16 52479.97 88888.00 2016-02-20 06:15:34.408 051 11794.65 171.16 52479.97 88888.00 2016-02-20 06:15:34.908 051 11794.63 171.14 52479.98 88888.00 2016-02-20 06:15:35.408 051 11794.63 171.14 52479.98 88888.00 2016-02-20 06:15:35.908 051 11794.64 171.15 52480.01 88888.00 2016-02-20 06:15:36.408 051 11794.62 171.13 52480.03 88888.00 2016-02-20 06:15:36.908 051 11794.63 171.15 52480.02 88888.00 2016-02-20 06:15:37.408 051 11794.58 171.19 52480.05 88888.00 2016-02-20 06:15:37.908 051 11794.56 171.15 52480.03 88888.00 2016-02-20 06:15:38.408 051 11794.55 171.16 52479.99 88888.00 2016-02-20 06:15:38.908 051 11794.54 171.18 52479.98 88888.00 2016-02-20 06:15:39.408 051 11794.53 171.18 52480.01 88888.00 2016-02-20 06:15:39.908 051 11794.53 171.15 52480.02 88888.00 2016-02-20 06:15:40.408 051 11794.50 171.16 52480.00 88888.00 2016-02-20 06:15:40.908 051 11794.45 171.19 52480.01 88888.00 2016-02-20 06:15:41.408 051 11794.42 171.22 52480.02 88888.00 2016-02-20 06:15:41.908 051 11794.40 171.23 52480.00 88888.00 2016-02-20 06:15:42.408 051 11794.40 171.27 52479.98 88888.00 2016-02-20 06:15:42.908 051 11794.38 171.27 52479.99 88888.00 2016-02-20 06:15:43.408 051 11794.35 171.25 52479.97 88888.00 2016-02-20 06:15:43.908 051 11794.35 171.32 52479.97 88888.00 2016-02-20 06:15:44.408 051 11794.31 171.33 52479.98 88888.00 2016-02-20 06:15:44.908 051 11794.31 171.33 52479.99 88888.00 2016-02-20 06:15:45.408 051 11794.30 171.35 52479.99 88888.00 2016-02-20 06:15:45.908 051 11794.26 171.37 52479.98 88888.00 2016-02-20 06:15:46.408 051 11794.24 171.37 52479.93 88888.00 2016-02-20 06:15:46.908 051 11794.29 171.39 52479.93 88888.00 2016-02-20 06:15:47.408 051 11794.30 171.43 52479.94 88888.00 2016-02-20 06:15:47.908 051 11794.30 171.39 52479.94 88888.00 2016-02-20 06:15:48.408 051 11794.26 171.44 52479.91 88888.00 2016-02-20 06:15:48.908 051 11794.22 171.47 52479.87 88888.00 2016-02-20 06:15:49.408 051 11794.22 171.46 52479.87 88888.00 2016-02-20 06:15:49.908 051 11794.21 171.46 52479.81 88888.00 2016-02-20 06:15:50.408 051 11794.18 171.40 52479.80 88888.00 2016-02-20 06:15:50.908 051 11794.18 171.43 52479.79 88888.00 2016-02-20 06:15:51.408 051 11794.20 171.44 52479.79 88888.00 2016-02-20 06:15:51.908 051 11794.19 171.43 52479.80 88888.00 2016-02-20 06:15:52.408 051 11794.21 171.46 52479.80 88888.00 2016-02-20 06:15:52.908 051 11794.20 171.50 52479.76 88888.00 2016-02-20 06:15:53.408 051 11794.22 171.47 52479.73 88888.00 2016-02-20 06:15:53.908 051 11794.21 171.48 52479.76 88888.00 2016-02-20 06:15:54.408 051 11794.21 171.50 52479.77 88888.00 2016-02-20 06:15:54.908 051 11794.26 171.52 52479.80 88888.00 2016-02-20 06:15:55.408 051 11794.27 171.52 52479.76 88888.00 2016-02-20 06:15:55.908 051 11794.27 171.53 52479.72 88888.00 2016-02-20 06:15:56.408 051 11794.29 171.53 52479.68 88888.00 2016-02-20 06:15:56.908 051 11794.30 171.54 52479.67 88888.00 2016-02-20 06:15:57.408 051 11794.28 171.56 52479.70 88888.00 2016-02-20 06:15:57.908 051 11794.29 171.54 52479.68 88888.00 2016-02-20 06:15:58.408 051 11794.30 171.55 52479.66 88888.00 2016-02-20 06:15:58.908 051 11794.30 171.55 52479.64 88888.00 2016-02-20 06:15:59.408 051 11794.32 171.50 52479.65 88888.00 2016-02-20 06:15:59.908 051 11794.37 171.48 52479.65 88888.00 2016-02-20 06:16:00.408 051 11794.40 171.49 52479.61 88888.00 2016-02-20 06:16:00.908 051 11794.40 171.50 52479.61 88888.00 2016-02-20 06:16:01.408 051 11794.39 171.48 52479.61 88888.00 2016-02-20 06:16:01.908 051 11794.40 171.49 52479.57 88888.00 2016-02-20 06:16:02.408 051 11794.40 171.53 52479.56 88888.00 2016-02-20 06:16:02.908 051 11794.38 171.54 52479.56 88888.00 2016-02-20 06:16:03.408 051 11794.44 171.54 52479.61 88888.00 2016-02-20 06:16:03.908 051 11794.48 171.53 52479.54 88888.00 2016-02-20 06:16:04.408 051 11794.49 171.49 52479.48 88888.00 2016-02-20 06:16:04.908 051 11794.53 171.45 52479.46 88888.00 2016-02-20 06:16:05.408 051 11794.56 171.43 52479.47 88888.00 2016-02-20 06:16:05.908 051 11794.58 171.40 52479.47 88888.00 2016-02-20 06:16:06.408 051 11794.62 171.38 52479.49 88888.00 2016-02-20 06:16:06.908 051 11794.58 171.38 52479.48 88888.00 2016-02-20 06:16:07.408 051 11794.58 171.34 52479.44 88888.00 2016-02-20 06:16:07.908 051 11794.58 171.33 52479.38 88888.00 2016-02-20 06:16:08.408 051 11794.58 171.28 52479.36 88888.00 2016-02-20 06:16:08.908 051 11794.60 171.24 52479.41 88888.00 2016-02-20 06:16:09.408 051 11794.58 171.24 52479.48 88888.00 2016-02-20 06:16:09.908 051 11794.59 171.23 52479.50 88888.00 2016-02-20 06:16:10.408 051 11794.58 171.17 52479.45 88888.00 2016-02-20 06:16:10.908 051 11794.56 171.13 52479.39 88888.00 2016-02-20 06:16:11.408 051 11794.54 171.09 52479.39 88888.00 2016-02-20 06:16:11.908 051 11794.55 171.06 52479.41 88888.00 2016-02-20 06:16:12.408 051 11794.53 171.00 52479.45 88888.00 2016-02-20 06:16:12.908 051 11794.53 170.95 52479.45 88888.00 2016-02-20 06:16:13.408 051 11794.50 170.94 52479.45 88888.00 2016-02-20 06:16:13.908 051 11794.48 170.90 52479.46 88888.00 2016-02-20 06:16:14.408 051 11794.55 170.86 52479.46 88888.00 2016-02-20 06:16:14.908 051 11794.49 170.85 52479.47 88888.00 2016-02-20 06:16:15.408 051 11794.49 170.81 52479.49 88888.00 2016-02-20 06:16:15.908 051 11794.49 170.77 52479.48 88888.00 2016-02-20 06:16:16.408 051 11794.49 170.71 52479.50 88888.00 2016-02-20 06:16:16.908 051 11794.49 170.66 52479.53 88888.00 2016-02-20 06:16:17.408 051 11794.41 170.61 52479.58 88888.00 2016-02-20 06:16:17.908 051 11794.39 170.60 52479.57 88888.00 2016-02-20 06:16:18.408 051 11794.36 170.62 52479.56 88888.00 2016-02-20 06:16:18.908 051 11794.38 170.60 52479.56 88888.00 2016-02-20 06:16:19.408 051 11794.39 170.57 52479.56 88888.00 2016-02-20 06:16:19.908 051 11794.37 170.50 52479.53 88888.00 2016-02-20 06:16:20.408 051 11794.35 170.45 52479.56 88888.00 2016-02-20 06:16:20.908 051 11794.29 170.43 52479.59 88888.00 2016-02-20 06:16:21.408 051 11794.26 170.39 52479.59 88888.00 2016-02-20 06:16:21.908 051 11794.22 170.37 52479.55 88888.00 2016-02-20 06:16:22.408 051 11794.21 170.35 52479.55 88888.00 2016-02-20 06:16:22.908 051 11794.21 170.32 52479.56 88888.00 2016-02-20 06:16:23.408 051 11794.22 170.30 52479.55 88888.00 2016-02-20 06:16:23.908 051 11794.21 170.27 52479.56 88888.00 2016-02-20 06:16:24.408 051 11794.21 170.20 52479.54 88888.00 2016-02-20 06:16:24.908 051 11794.22 170.13 52479.53 88888.00 2016-02-20 06:16:25.408 051 11794.23 170.06 52479.56 88888.00 2016-02-20 06:16:25.908 051 11794.16 170.03 52479.58 88888.00 2016-02-20 06:16:26.408 051 11794.12 170.01 52479.57 88888.00 2016-02-20 06:16:26.908 051 11794.12 169.94 52479.57 88888.00 2016-02-20 06:16:27.408 051 11794.12 169.89 52479.58 88888.00 2016-02-20 06:16:27.908 051 11794.14 169.83 52479.57 88888.00 2016-02-20 06:16:28.408 051 11794.11 169.79 52479.57 88888.00 2016-02-20 06:16:28.908 051 11794.07 169.73 52479.62 88888.00 2016-02-20 06:16:29.408 051 11794.04 169.67 52479.61 88888.00 2016-02-20 06:16:29.908 051 11793.97 169.62 52479.52 88888.00 2016-02-20 06:16:30.408 051 11793.96 169.53 52479.47 88888.00 2016-02-20 06:16:30.908 051 11793.97 169.41 52479.50 88888.00 2016-02-20 06:16:31.408 051 11793.95 169.34 52479.54 88888.00 2016-02-20 06:16:31.908 051 11793.94 169.27 52479.53 88888.00 2016-02-20 06:16:32.408 051 11793.92 169.23 52479.54 88888.00 2016-02-20 06:16:32.908 051 11793.95 169.15 52479.48 88888.00 2016-02-20 06:16:33.408 051 11793.94 169.09 52479.45 88888.00 2016-02-20 06:16:33.908 051 11793.89 169.10 52479.47 88888.00 2016-02-20 06:16:34.408 051 11793.92 169.05 52479.49 88888.00 2016-02-20 06:16:34.908 051 11793.89 168.97 52479.47 88888.00 2016-02-20 06:16:35.408 051 11793.86 168.88 52479.50 88888.00 2016-02-20 06:16:35.908 051 11793.83 168.81 52479.48 88888.00 2016-02-20 06:16:36.408 051 11793.78 168.73 52479.47 88888.00 2016-02-20 06:16:36.908 051 11793.77 168.65 52479.52 88888.00 2016-02-20 06:16:37.408 051 11793.74 168.61 52479.50 88888.00 2016-02-20 06:16:37.908 051 11793.63 168.54 52479.49 88888.00 2016-02-20 06:16:38.409 051 11793.62 168.44 52479.47 88888.00 2016-02-20 06:16:38.909 051 11793.60 168.36 52479.46 88888.00 2016-02-20 06:16:39.409 051 11793.54 168.28 52479.46 88888.00 2016-02-20 06:16:39.909 051 11793.54 168.24 52479.45 88888.00 2016-02-20 06:16:40.409 051 11793.51 168.22 52479.39 88888.00 2016-02-20 06:16:40.909 051 11793.45 168.18 52479.38 88888.00 2016-02-20 06:16:41.409 051 11793.40 168.13 52479.38 88888.00 2016-02-20 06:16:41.909 051 11793.35 168.04 52479.35 88888.00 2016-02-20 06:16:42.409 051 11793.28 167.98 52479.39 88888.00 2016-02-20 06:16:42.909 051 11793.22 167.91 52479.45 88888.00 2016-02-20 06:16:43.409 051 11793.15 167.88 52479.45 88888.00 2016-02-20 06:16:43.909 051 11793.07 167.84 52479.43 88888.00 2016-02-20 06:16:44.409 051 11793.04 167.77 52479.44 88888.00 2016-02-20 06:16:44.909 051 11793.01 167.72 52479.45 88888.00 2016-02-20 06:16:45.409 051 11792.95 167.70 52479.47 88888.00 2016-02-20 06:16:45.909 051 11792.88 167.66 52479.45 88888.00 2016-02-20 06:16:46.409 051 11792.79 167.61 52479.43 88888.00 2016-02-20 06:16:46.909 051 11792.79 167.56 52479.44 88888.00 2016-02-20 06:16:47.409 051 11792.78 167.50 52479.40 88888.00 2016-02-20 06:16:47.909 051 11792.74 167.46 52479.40 88888.00 2016-02-20 06:16:48.409 051 11792.66 167.37 52479.40 88888.00 2016-02-20 06:16:48.909 051 11792.60 167.35 52479.39 88888.00 2016-02-20 06:16:49.409 051 11792.58 167.30 52479.40 88888.00 2016-02-20 06:16:49.909 051 11792.55 167.25 52479.40 88888.00 2016-02-20 06:16:50.409 051 11792.52 167.17 52479.39 88888.00 2016-02-20 06:16:50.909 051 11792.42 167.10 52479.37 88888.00 2016-02-20 06:16:51.409 051 11792.38 167.08 52479.36 88888.00 2016-02-20 06:16:51.909 051 11792.38 167.02 52479.34 88888.00 2016-02-20 06:16:52.409 051 11792.35 166.94 52479.30 88888.00 2016-02-20 06:16:52.909 051 11792.33 166.88 52479.26 88888.00 2016-02-20 06:16:53.409 051 11792.34 166.81 52479.23 88888.00 2016-02-20 06:16:53.909 051 11792.30 166.74 52479.18 88888.00 2016-02-20 06:16:54.409 051 11792.29 166.65 52479.18 88888.00 2016-02-20 06:16:54.909 051 11792.28 166.57 52479.18 88888.00 2016-02-20 06:16:55.409 051 11792.28 166.50 52479.17 88888.00 2016-02-20 06:16:55.909 051 11792.26 166.42 52479.15 88888.00 2016-02-20 06:16:56.409 051 11792.25 166.32 52479.10 88888.00 2016-02-20 06:16:56.909 051 11792.26 166.23 52479.09 88888.00 2016-02-20 06:16:57.409 051 11792.21 166.16 52479.11 88888.00 2016-02-20 06:16:57.909 051 11792.19 166.07 52479.06 88888.00 2016-02-20 06:16:58.409 051 11792.21 166.04 52479.00 88888.00 2016-02-20 06:16:58.909 051 11792.21 165.96 52478.99 88888.00 2016-02-20 06:16:59.409 051 11792.22 165.93 52478.94 88888.00 2016-02-20 06:16:59.909 051 11792.19 165.87 52478.91 88888.00 2016-02-20 06:17:00.409 051 11792.16 165.84 52478.90 88888.00 2016-02-20 06:17:00.909 051 11792.13 165.78 52478.90 88888.00 2016-02-20 06:17:01.409 051 11792.14 165.75 52478.86 88888.00 2016-02-20 06:17:01.909 051 11792.16 165.71 52478.83 88888.00 2016-02-20 06:17:02.409 051 11792.19 165.64 52478.79 88888.00 2016-02-20 06:17:02.909 051 11792.19 165.61 52478.76 88888.00 2016-02-20 06:17:03.409 051 11792.17 165.56 52478.69 88888.00 2016-02-20 06:17:03.909 051 11792.21 165.49 52478.67 88888.00 2016-02-20 06:17:04.409 051 11792.21 165.44 52478.68 88888.00 2016-02-20 06:17:04.909 051 11792.22 165.41 52478.66 88888.00 2016-02-20 06:17:05.409 051 11792.27 165.37 52478.65 88888.00 2016-02-20 06:17:05.909 051 11792.33 165.36 52478.64 88888.00 2016-02-20 06:17:06.409 051 11792.34 165.34 52478.64 88888.00 2016-02-20 06:17:06.909 051 11792.36 165.29 52478.64 88888.00 2016-02-20 06:17:07.409 051 11792.36 165.24 52478.60 88888.00 2016-02-20 06:17:07.909 051 11792.33 165.24 52478.58 88888.00 2016-02-20 06:17:08.409 051 11792.30 165.20 52478.56 88888.00 2016-02-20 06:17:08.909 051 11792.34 165.12 52478.53 88888.00 2016-02-20 06:17:09.409 051 11792.34 165.07 52478.52 88888.00 2016-02-20 06:17:09.909 051 11792.34 165.03 52478.51 88888.00 2016-02-20 06:17:10.409 051 11792.35 165.03 52478.50 88888.00 2016-02-20 06:17:10.909 051 11792.37 165.05 52478.52 88888.00 2016-02-20 06:17:11.409 051 11792.39 165.05 52478.53 88888.00 2016-02-20 06:17:11.909 051 11792.43 165.03 52478.56 88888.00 2016-02-20 06:17:12.409 051 11792.35 165.02 52478.58 88888.00 2016-02-20 06:17:12.909 051 11792.33 165.04 52478.59 88888.00 2016-02-20 06:17:13.409 051 11792.39 165.06 52478.59 88888.00 2016-02-20 06:17:13.909 051 11792.42 165.07 52478.61 88888.00 2016-02-20 06:17:14.409 051 11792.42 165.12 52478.62 88888.00 2016-02-20 06:17:14.909 051 11792.40 165.14 52478.65 88888.00 2016-02-20 06:17:15.409 051 11792.40 165.20 52478.67 88888.00 2016-02-20 06:17:15.909 051 11792.43 165.23 52478.64 88888.00 2016-02-20 06:17:16.409 051 11792.40 165.26 52478.62 88888.00 2016-02-20 06:17:16.909 051 11792.44 165.27 52478.68 88888.00 2016-02-20 06:17:17.409 051 11792.48 165.32 52478.69 88888.00 2016-02-20 06:17:17.909 051 11792.51 165.41 52478.70 88888.00 2016-02-20 06:17:18.409 051 11792.52 165.44 52478.71 88888.00 2016-02-20 06:17:18.909 051 11792.53 165.49 52478.73 88888.00 2016-02-20 06:17:19.409 051 11792.52 165.55 52478.78 88888.00 2016-02-20 06:17:19.909 051 11792.51 165.64 52478.82 88888.00 2016-02-20 06:17:20.409 051 11792.60 165.72 52478.90 88888.00 2016-02-20 06:17:20.909 051 11792.64 165.76 52478.93 88888.00 2016-02-20 06:17:21.409 051 11792.67 165.83 52478.92 88888.00 2016-02-20 06:17:21.909 051 11792.71 165.94 52478.93 88888.00 2016-02-20 06:17:22.409 051 11792.70 166.03 52479.02 88888.00 2016-02-20 06:17:22.909 051 11792.69 166.07 52479.06 88888.00 2016-02-20 06:17:23.409 051 11792.73 166.15 52479.12 88888.00 2016-02-20 06:17:23.909 051 11792.71 166.23 52479.15 88888.00 2016-02-20 06:17:24.409 051 11792.71 166.31 52479.17 88888.00 2016-02-20 06:17:24.909 051 11792.73 166.41 52479.19 88888.00 2016-02-20 06:17:25.409 051 11792.72 166.49 52479.22 88888.00 2016-02-20 06:17:25.909 051 11792.74 166.59 52479.26 88888.00 2016-02-20 06:17:26.409 051 11792.74 166.67 52479.28 88888.00 2016-02-20 06:17:26.909 051 11792.69 166.75 52479.34 88888.00 2016-02-20 06:17:27.409 051 11792.67 166.84 52479.37 88888.00 2016-02-20 06:17:27.909 051 11792.67 166.90 52479.43 88888.00 2016-02-20 06:17:28.409 051 11792.65 166.97 52479.48 88888.00 2016-02-20 06:17:28.909 051 11792.60 167.06 52479.49 88888.00 2016-02-20 06:17:29.409 051 11792.60 167.15 52479.52 88888.00 2016-02-20 06:17:29.909 051 11792.55 167.19 52479.53 88888.00 2016-02-20 06:17:30.409 051 11792.49 167.25 52479.57 88888.00 2016-02-20 06:17:30.909 051 11792.45 167.35 52479.61 88888.00 2016-02-20 06:17:31.409 051 11792.37 167.46 52479.63 88888.00 2016-02-20 06:17:31.909 051 11792.29 167.52 52479.65 88888.00 2016-02-20 06:17:32.409 051 11792.25 167.58 52479.70 88888.00 2016-02-20 06:17:32.909 051 11792.20 167.64 52479.76 88888.00 2016-02-20 06:17:33.409 051 11792.18 167.70 52479.76 88888.00 2016-02-20 06:17:33.909 051 11792.19 167.77 52479.72 88888.00 2016-02-20 06:17:34.409 051 11792.21 167.81 52479.71 88888.00 2016-02-20 06:17:34.909 051 11792.18 167.84 52479.71 88888.00 2016-02-20 06:17:35.409 051 11792.11 167.87 52479.72 88888.00 2016-02-20 06:17:35.909 051 11792.09 167.90 52479.68 88888.00 2016-02-20 06:17:36.409 051 11792.05 167.94 52479.65 88888.00 2016-02-20 06:17:36.909 051 11792.00 167.99 52479.66 88888.00 2016-02-20 06:17:37.409 051 11791.98 168.05 52479.71 88888.00 2016-02-20 06:17:37.909 051 11791.94 168.06 52479.66 88888.00 2016-02-20 06:17:38.409 051 11791.90 168.10 52479.67 88888.00 2016-02-20 06:17:38.909 051 11791.88 168.20 52479.67 88888.00 2016-02-20 06:17:39.409 051 11791.86 168.24 52479.65 88888.00 2016-02-20 06:17:39.909 051 11791.82 168.23 52479.66 88888.00 2016-02-20 06:17:40.409 051 11791.84 168.24 52479.64 88888.00 2016-02-20 06:17:40.909 051 11791.85 168.26 52479.64 88888.00 2016-02-20 06:17:41.409 051 11791.85 168.28 52479.62 88888.00 2016-02-20 06:17:41.909 051 11791.87 168.25 52479.56 88888.00 2016-02-20 06:17:42.409 051 11791.88 168.24 52479.52 88888.00 2016-02-20 06:17:42.909 051 11791.88 168.26 52479.46 88888.00 2016-02-20 06:17:43.409 051 11791.90 168.22 52479.46 88888.00 2016-02-20 06:17:43.909 051 11791.93 168.22 52479.43 88888.00 2016-02-20 06:17:44.409 051 11792.01 168.20 52479.35 88888.00 2016-02-20 06:17:44.909 051 11792.05 168.19 52479.30 88888.00 2016-02-20 06:17:45.409 051 11792.07 168.18 52479.26 88888.00 2016-02-20 06:17:45.909 051 11792.12 168.15 52479.22 88888.00 2016-02-20 06:17:46.409 051 11792.17 168.15 52479.21 88888.00 2016-02-20 06:17:46.909 051 11792.18 168.12 52479.17 88888.00 2016-02-20 06:17:47.409 051 11792.21 168.09 52479.10 88888.00 2016-02-20 06:17:47.909 051 11792.25 168.06 52479.04 88888.00 2016-02-20 06:17:48.409 051 11792.27 168.04 52478.99 88888.00 2016-02-20 06:17:48.909 051 11792.30 167.99 52478.94 88888.00 2016-02-20 06:17:49.409 051 11792.37 168.00 52478.90 88888.00 2016-02-20 06:17:49.909 051 11792.42 167.98 52478.85 88888.00 2016-02-20 06:17:50.409 051 11792.51 167.95 52478.84 88888.00 2016-02-20 06:17:50.909 051 11792.55 167.89 52478.83 88888.00 2016-02-20 06:17:51.409 051 11792.57 167.80 52478.78 88888.00 2016-02-20 06:17:51.909 051 11792.63 167.78 52478.73 88888.00 2016-02-20 06:17:52.409 051 11792.66 167.72 52478.71 88888.00 2016-02-20 06:17:52.909 051 11792.71 167.64 52478.67 88888.00 2016-02-20 06:17:53.409 051 11792.75 167.59 52478.64 88888.00 2016-02-20 06:17:53.909 051 11792.82 167.55 52478.62 88888.00 2016-02-20 06:17:54.409 051 11792.90 167.55 52478.61 88888.00 2016-02-20 06:17:54.909 051 11792.98 167.52 52478.57 88888.00 2016-02-20 06:17:55.409 051 11793.00 167.47 52478.55 88888.00 2016-02-20 06:17:55.909 051 11793.06 167.39 52478.51 88888.00 2016-02-20 06:17:56.409 051 11793.14 167.35 52478.51 88888.00 2016-02-20 06:17:56.909 051 11793.18 167.22 52478.53 88888.00 2016-02-20 06:17:57.409 051 11793.21 167.18 52478.51 88888.00 2016-02-20 06:17:57.909 051 11793.28 167.11 52478.49 88888.00 2016-02-20 06:17:58.409 051 11793.34 167.08 52478.49 88888.00 2016-02-20 06:17:58.909 051 11793.36 166.99 52478.47 88888.00 2016-02-20 06:17:59.409 051 11793.41 166.90 52478.46 88888.00 2016-02-20 06:17:59.909 051 11793.49 166.87 52478.46 88888.00 2016-02-20 06:18:00.409 051 11793.53 166.79 52478.49 88888.00 2016-02-20 06:18:00.909 051 11793.60 166.68 52478.47 88888.00 2016-02-20 06:18:01.409 051 11793.68 166.62 52478.48 88888.00 2016-02-20 06:18:01.909 051 11793.76 166.55 52478.46 88888.00 2016-02-20 06:18:02.409 051 11793.77 166.46 52478.49 88888.00 2016-02-20 06:18:02.909 051 11793.81 166.40 52478.53 88888.00 2016-02-20 06:18:03.409 051 11793.83 166.38 52478.55 88888.00 2016-02-20 06:18:03.909 051 11793.86 166.29 52478.53 88888.00 2016-02-20 06:18:04.409 051 11793.89 166.20 52478.51 88888.00 2016-02-20 06:18:04.909 051 11793.88 166.11 52478.48 88888.00 2016-02-20 06:18:05.409 051 11793.88 166.10 52478.50 88888.00 2016-02-20 06:18:05.909 051 11793.91 166.02 52478.57 88888.00 2016-02-20 06:18:06.409 051 11793.91 165.95 52478.58 88888.00 2016-02-20 06:18:06.909 051 11793.91 165.89 52478.62 88888.00 2016-02-20 06:18:07.409 051 11793.87 165.85 52478.66 88888.00 2016-02-20 06:18:07.909 051 11793.89 165.81 52478.71 88888.00 2016-02-20 06:18:08.409 051 11793.86 165.78 52478.73 88888.00 2016-02-20 06:18:08.909 051 11793.83 165.68 52478.79 88888.00 2016-02-20 06:18:09.409 051 11793.79 165.61 52478.84 88888.00 2016-02-20 06:18:09.909 051 11793.75 165.53 52478.90 88888.00 2016-02-20 06:18:10.409 051 11793.71 165.47 52478.92 88888.00 2016-02-20 06:18:10.909 051 11793.68 165.43 52478.93 88888.00 2016-02-20 06:18:11.409 051 11793.60 165.41 52478.96 88888.00 2016-02-20 06:18:11.909 051 11793.57 165.35 52479.08 88888.00 2016-02-20 06:18:12.409 051 11793.50 165.27 52479.12 88888.00 2016-02-20 06:18:12.909 051 11793.47 165.26 52479.14 88888.00 2016-02-20 06:18:13.409 051 11793.37 165.25 52479.20 88888.00 2016-02-20 06:18:13.909 051 11793.33 165.26 52479.21 88888.00 2016-02-20 06:18:14.409 051 11793.32 165.22 52479.22 88888.00 2016-02-20 06:18:14.909 051 11793.27 165.17 52479.28 88888.00 2016-02-20 06:18:15.409 051 11793.18 165.10 52479.34 88888.00 2016-02-20 06:18:15.909 051 11793.12 165.07 52479.40 88888.00 2016-02-20 06:18:16.409 051 11793.08 165.07 52479.44 88888.00 2016-02-20 06:18:16.909 051 11793.00 165.08 52479.44 88888.00 2016-02-20 06:18:17.409 051 11792.96 165.08 52479.48 88888.00 2016-02-20 06:18:17.909 051 11792.88 165.09 52479.50 88888.00 2016-02-20 06:18:18.409 051 11792.84 165.08 52479.55 88888.00 2016-02-20 06:18:18.909 051 11792.80 165.06 52479.61 88888.00 2016-02-20 06:18:19.409 051 11792.72 165.04 52479.62 88888.00 2016-02-20 06:18:19.909 051 11792.64 165.05 52479.68 88888.00 2016-02-20 06:18:20.409 051 11792.54 165.07 52479.71 88888.00 2016-02-20 06:18:20.909 051 11792.48 165.07 52479.73 88888.00 2016-02-20 06:18:21.409 051 11792.46 165.08 52479.73 88888.00 2016-02-20 06:18:21.909 051 11792.40 165.05 52479.74 88888.00 2016-02-20 06:18:22.409 051 11792.30 165.09 52479.79 88888.00 2016-02-20 06:18:22.909 051 11792.25 165.08 52479.81 88888.00 2016-02-20 06:18:23.409 051 11792.13 165.10 52479.82 88888.00 2016-02-20 06:18:23.909 051 11792.05 165.17 52479.83 88888.00 2016-02-20 06:18:24.409 051 11791.96 165.22 52479.91 88888.00 2016-02-20 06:18:24.909 051 11791.88 165.24 52479.93 88888.00 2016-02-20 06:18:25.409 051 11791.82 165.28 52479.93 88888.00 2016-02-20 06:18:25.909 051 11791.72 165.35 52479.96 88888.00 2016-02-20 06:18:26.409 051 11791.67 165.37 52479.98 88888.00 2016-02-20 06:18:26.909 051 11791.63 165.42 52479.98 88888.00 2016-02-20 06:18:27.409 051 11791.53 165.43 52479.99 88888.00 2016-02-20 06:18:27.909 051 11791.48 165.51 52480.01 88888.00 2016-02-20 06:18:28.409 051 11791.47 165.60 52480.05 88888.00 2016-02-20 06:18:28.909 051 11791.40 165.66 52480.07 88888.00 2016-02-20 06:18:29.409 051 11791.31 165.73 52480.01 88888.00 2016-02-20 06:18:29.909 051 11791.28 165.76 52479.96 88888.00 2016-02-20 06:18:30.409 051 11791.22 165.78 52479.99 88888.00 2016-02-20 06:18:30.909 051 11791.20 165.83 52480.01 88888.00 2016-02-20 06:18:31.409 051 11791.16 165.92 52480.02 88888.00 2016-02-20 06:18:31.909 051 11791.14 165.99 52480.00 88888.00 2016-02-20 06:18:32.409 051 11791.07 166.04 52480.00 88888.00 2016-02-20 06:18:32.909 051 11790.99 166.06 52479.99 88888.00 2016-02-20 06:18:33.409 051 11790.99 166.09 52479.94 88888.00 2016-02-20 06:18:33.909 051 11790.97 166.15 52479.93 88888.00 2016-02-20 06:18:34.409 051 11790.95 166.22 52479.90 88888.00 2016-02-20 06:18:34.909 051 11790.93 166.25 52479.89 88888.00 2016-02-20 06:18:35.409 051 11790.91 166.34 52479.88 88888.00 2016-02-20 06:18:35.909 051 11790.93 166.40 52479.84 88888.00 2016-02-20 06:18:36.409 051 11790.89 166.43 52479.82 88888.00 2016-02-20 06:18:36.909 051 11790.87 166.49 52479.76 88888.00 2016-02-20 06:18:37.409 051 11790.84 166.57 52479.73 88888.00 2016-02-20 06:18:37.909 051 11790.88 166.60 52479.67 88888.00 2016-02-20 06:18:38.409 051 11790.93 166.64 52479.66 88888.00 2016-02-20 06:18:38.909 051 11790.93 166.69 52479.63 88888.00 2016-02-20 06:18:39.409 051 11790.96 166.71 52479.59 88888.00 2016-02-20 06:18:39.909 051 11790.97 166.74 52479.55 88888.00 2016-02-20 06:18:40.409 051 11790.98 166.78 52479.53 88888.00 2016-02-20 06:18:40.909 051 11791.00 166.81 52479.53 88888.00 2016-02-20 06:18:41.409 051 11791.05 166.81 52479.45 88888.00 2016-02-20 06:18:41.909 051 11791.09 166.80 52479.40 88888.00 2016-02-20 06:18:42.409 051 11791.15 166.75 52479.39 88888.00 2016-02-20 06:18:42.909 051 11791.23 166.78 52479.36 88888.00 2016-02-20 06:18:43.409 051 11791.30 166.75 52479.34 88888.00 2016-02-20 06:18:43.909 051 11791.38 166.73 52479.27 88888.00 2016-02-20 06:18:44.409 051 11791.44 166.70 52479.21 88888.00 2016-02-20 06:18:44.909 051 11791.53 166.69 52479.14 88888.00 2016-02-20 06:18:45.409 051 11791.60 166.68 52479.11 88888.00 2016-02-20 06:18:45.909 051 11791.65 166.68 52479.05 88888.00 2016-02-20 06:18:46.409 051 11791.67 166.62 52478.97 88888.00 2016-02-20 06:18:46.909 051 11791.75 166.54 52478.88 88888.00 2016-02-20 06:18:47.409 051 11791.85 166.49 52478.83 88888.00 2016-02-20 06:18:47.909 051 11791.93 166.43 52478.83 88888.00 2016-02-20 06:18:48.409 051 11792.04 166.38 52478.78 88888.00 2016-02-20 06:18:48.909 051 11792.13 166.35 52478.70 88888.00 2016-02-20 06:18:49.409 051 11792.19 166.28 52478.62 88888.00 2016-02-20 06:18:49.909 051 11792.29 166.22 52478.60 88888.00 2016-02-20 06:18:50.409 051 11792.37 166.13 52478.55 88888.00 2016-02-20 06:18:50.909 051 11792.46 166.03 52478.48 88888.00 2016-02-20 06:18:51.409 051 11792.53 165.97 52478.48 88888.00 2016-02-20 06:18:51.909 051 11792.61 165.94 52478.48 88888.00 2016-02-20 06:18:52.409 051 11792.70 165.89 52478.44 88888.00 2016-02-20 06:18:52.909 051 11792.74 165.81 52478.36 88888.00 2016-02-20 06:18:53.409 051 11792.79 165.71 52478.34 88888.00 2016-02-20 06:18:53.909 051 11792.89 165.63 52478.31 88888.00 2016-02-20 06:18:54.409 051 11792.95 165.55 52478.27 88888.00 2016-02-20 06:18:54.909 051 11792.98 165.44 52478.26 88888.00 2016-02-20 06:18:55.409 051 11793.05 165.34 52478.23 88888.00 2016-02-20 06:18:55.909 051 11793.09 165.25 52478.20 88888.00 2016-02-20 06:18:56.409 051 11793.14 165.18 52478.16 88888.00 2016-02-20 06:18:56.909 051 11793.17 165.09 52478.13 88888.00 2016-02-20 06:18:57.409 051 11793.21 165.05 52478.08 88888.00 2016-02-20 06:18:57.909 051 11793.21 164.94 52478.08 88888.00 2016-02-20 06:18:58.409 051 11793.26 164.86 52478.07 88888.00 2016-02-20 06:18:58.909 051 11793.32 164.80 52478.05 88888.00 2016-02-20 06:18:59.409 051 11793.35 164.68 52478.03 88888.00 2016-02-20 06:18:59.909 051 11793.40 164.60 52478.04 88888.00 2016-02-20 06:19:00.409 051 11793.42 164.57 52478.07 88888.00 2016-02-20 06:19:00.909 051 11793.43 164.50 52478.11 88888.00 2016-02-20 06:19:01.409 051 11793.44 164.42 52478.07 88888.00 2016-02-20 06:19:01.909 051 11793.48 164.37 52478.13 88888.00 2016-02-20 06:19:02.409 051 11793.52 164.34 52478.17 88888.00 2016-02-20 06:19:02.909 051 11793.49 164.30 52478.20 88888.00 2016-02-20 06:19:03.409 051 11793.44 164.26 52478.21 88888.00 2016-02-20 06:19:03.909 051 11793.49 164.22 52478.22 88888.00 2016-02-20 06:19:04.409 051 11793.49 164.18 52478.23 88888.00 2016-02-20 06:19:04.909 051 11793.43 164.16 52478.26 88888.00 2016-02-20 06:19:05.409 051 11793.42 164.12 52478.31 88888.00 2016-02-20 06:19:05.909 051 11793.39 164.05 52478.38 88888.00 2016-02-20 06:19:06.409 051 11793.35 164.01 52478.44 88888.00 2016-02-20 06:19:06.909 051 11793.28 164.00 52478.47 88888.00 2016-02-20 06:19:07.409 051 11793.23 163.98 52478.50 88888.00 2016-02-20 06:19:07.909 051 11793.15 163.92 52478.55 88888.00 2016-02-20 06:19:08.409 051 11793.13 163.87 52478.59 88888.00 2016-02-20 06:19:08.909 051 11793.10 163.83 52478.62 88888.00 2016-02-20 06:19:09.409 051 11793.06 163.80 52478.68 88888.00 2016-02-20 06:19:09.909 051 11793.04 163.83 52478.66 88888.00 2016-02-20 06:19:10.409 051 11792.99 163.83 52478.67 88888.00 2016-02-20 06:19:10.909 051 11792.91 163.80 52478.70 88888.00 2016-02-20 06:19:11.409 051 11792.86 163.77 52478.74 88888.00 2016-02-20 06:19:11.909 051 11792.82 163.77 52478.83 88888.00 2016-02-20 06:19:12.409 051 11792.75 163.76 52478.91 88888.00 2016-02-20 06:19:12.909 051 11792.69 163.71 52478.94 88888.00 2016-02-20 06:19:13.409 051 11792.62 163.67 52478.92 88888.00 2016-02-20 06:19:13.909 051 11792.60 163.65 52478.94 88888.00 2016-02-20 06:19:14.409 051 11792.51 163.64 52478.95 88888.00 2016-02-20 06:19:14.909 051 11792.43 163.64 52479.00 88888.00 2016-02-20 06:19:15.409 051 11792.39 163.67 52479.05 88888.00 2016-02-20 06:19:15.909 051 11792.27 163.69 52479.08 88888.00 2016-02-20 06:19:16.409 051 11792.20 163.67 52479.13 88888.00 2016-02-20 06:19:16.909 051 11792.12 163.63 52479.14 88888.00 2016-02-20 06:19:17.409 051 11792.07 163.63 52479.18 88888.00 2016-02-20 06:19:17.909 051 11791.99 163.65 52479.18 88888.00 2016-02-20 06:19:18.409 051 11791.94 163.68 52479.24 88888.00 2016-02-20 06:19:18.909 051 11791.87 163.72 52479.26 88888.00 2016-02-20 06:19:19.409 051 11791.84 163.74 52479.26 88888.00 2016-02-20 06:19:19.909 051 11791.76 163.74 52479.26 88888.00 2016-02-20 06:19:20.409 051 11791.72 163.74 52479.24 88888.00 2016-02-20 06:19:20.909 051 11791.68 163.74 52479.26 88888.00 2016-02-20 06:19:21.409 051 11791.57 163.77 52479.29 88888.00 2016-02-20 06:19:21.909 051 11791.50 163.78 52479.31 88888.00 2016-02-20 06:19:22.409 051 11791.43 163.80 52479.30 88888.00 2016-02-20 06:19:22.909 051 11791.34 163.86 52479.32 88888.00 2016-02-20 06:19:23.410 051 11791.26 163.80 52479.34 88888.00 2016-02-20 06:19:23.910 051 11791.21 163.82 52479.36 88888.00 2016-02-20 06:19:24.410 051 11791.17 163.87 52479.30 88888.00 2016-02-20 06:19:24.910 051 11791.14 163.92 52479.27 88888.00 2016-02-20 06:19:25.410 051 11791.08 163.94 52479.31 88888.00 2016-02-20 06:19:25.910 051 11791.06 164.00 52479.31 88888.00 2016-02-20 06:19:26.410 051 11791.00 164.05 52479.27 88888.00 2016-02-20 06:19:26.910 051 11790.98 164.06 52479.30 88888.00 2016-02-20 06:19:27.410 051 11790.96 164.08 52479.30 88888.00 2016-02-20 06:19:27.910 051 11790.90 164.09 52479.29 88888.00 2016-02-20 06:19:28.410 051 11790.84 164.12 52479.28 88888.00 2016-02-20 06:19:28.910 051 11790.80 164.18 52479.27 88888.00 2016-02-20 06:19:29.410 051 11790.79 164.25 52479.26 88888.00 2016-02-20 06:19:29.910 051 11790.79 164.30 52479.28 88888.00 2016-02-20 06:19:30.410 051 11790.74 164.30 52479.28 88888.00 2016-02-20 06:19:30.910 051 11790.65 164.30 52479.22 88888.00 2016-02-20 06:19:31.410 051 11790.65 164.34 52479.20 88888.00 2016-02-20 06:19:31.910 051 11790.68 164.39 52479.18 88888.00 2016-02-20 06:19:32.410 051 11790.60 164.44 52479.14 88888.00 2016-02-20 06:19:32.910 051 11790.55 164.47 52479.10 88888.00 2016-02-20 06:19:33.410 051 11790.54 164.47 52479.06 88888.00 2016-02-20 06:19:33.910 051 11790.51 164.52 52479.04 88888.00 2016-02-20 06:19:34.410 051 11790.46 164.51 52479.01 88888.00 2016-02-20 06:19:34.910 051 11790.46 164.51 52478.96 88888.00 2016-02-20 06:19:35.410 051 11790.50 164.54 52478.94 88888.00 2016-02-20 06:19:35.910 051 11790.51 164.54 52478.87 88888.00 2016-02-20 06:19:36.410 051 11790.50 164.55 52478.83 88888.00 2016-02-20 06:19:36.910 051 11790.51 164.55 52478.85 88888.00 2016-02-20 06:19:37.410 051 11790.53 164.54 52478.80 88888.00 2016-02-20 06:19:37.910 051 11790.62 164.51 52478.75 88888.00 2016-02-20 06:19:38.410 051 11790.65 164.49 52478.71 88888.00 2016-02-20 06:19:38.910 051 11790.65 164.50 52478.66 88888.00 2016-02-20 06:19:39.410 051 11790.67 164.45 52478.62 88888.00 2016-02-20 06:19:39.910 051 11790.68 164.44 52478.57 88888.00 2016-02-20 06:19:40.410 051 11790.73 164.39 52478.53 88888.00 2016-02-20 06:19:40.910 051 11790.79 164.36 52478.47 88888.00 2016-02-20 06:19:41.410 051 11790.82 164.31 52478.43 88888.00 2016-02-20 06:19:41.910 051 11790.88 164.26 52478.40 88888.00 2016-02-20 06:19:42.410 051 11790.93 164.22 52478.32 88888.00 2016-02-20 06:19:42.910 051 11790.99 164.18 52478.27 88888.00 2016-02-20 06:19:43.410 051 11791.06 164.18 52478.26 88888.00 2016-02-20 06:19:43.910 051 11791.11 164.15 52478.20 88888.00 2016-02-20 06:19:44.410 051 11791.13 164.09 52478.18 88888.00 2016-02-20 06:19:44.910 051 11791.15 164.08 52478.17 88888.00 2016-02-20 06:19:45.410 051 11791.17 164.02 52478.13 88888.00 2016-02-20 06:19:45.910 051 11791.26 163.98 52478.07 88888.00 2016-02-20 06:19:46.410 051 11791.31 163.96 52478.03 88888.00 2016-02-20 06:19:46.910 051 11791.33 163.91 52478.00 88888.00 2016-02-20 06:19:47.410 051 11791.32 163.87 52478.04 88888.00 2016-02-20 06:19:47.910 051 11791.30 163.80 52477.99 88888.00 2016-02-20 06:19:48.410 051 11791.35 163.79 52477.99 88888.00 2016-02-20 06:19:48.910 051 11791.42 163.71 52477.97 88888.00 2016-02-20 06:19:49.410 051 11791.48 163.61 52477.95 88888.00 2016-02-20 06:19:49.910 051 11791.53 163.55 52477.96 88888.00 2016-02-20 06:19:50.410 051 11791.64 163.53 52477.90 88888.00 2016-02-20 06:19:50.910 051 11791.68 163.49 52477.91 88888.00 2016-02-20 06:19:51.410 051 11791.75 163.44 52477.90 88888.00 2016-02-20 06:19:51.910 051 11791.77 163.40 52477.86 88888.00 2016-02-20 06:19:52.410 051 11791.81 163.36 52477.81 88888.00 2016-02-20 06:19:52.910 051 11791.86 163.29 52477.79 88888.00 2016-02-20 06:19:53.410 051 11791.88 163.24 52477.78 88888.00 2016-02-20 06:19:53.910 051 11791.90 163.19 52477.72 88888.00 2016-02-20 06:19:54.410 051 11791.94 163.13 52477.72 88888.00 2016-02-20 06:19:54.910 051 11791.96 163.09 52477.72 88888.00 2016-02-20 06:19:55.410 051 11791.92 163.06 52477.76 88888.00 2016-02-20 06:19:55.910 051 11791.93 163.03 52477.79 88888.00 2016-02-20 06:19:56.410 051 11791.94 163.00 52477.78 88888.00 2016-02-20 06:19:56.910 051 11791.96 162.95 52477.79 88888.00 2016-02-20 06:19:57.410 051 11791.96 162.91 52477.81 88888.00 2016-02-20 06:19:57.910 051 11792.01 162.90 52477.80 88888.00 2016-02-20 06:19:58.410 051 11792.05 162.86 52477.74 88888.00 2016-02-20 06:19:58.910 051 11792.12 162.85 52477.73 88888.00 2016-02-20 06:19:59.410 051 11792.13 162.80 52477.74 88888.00 2016-02-20 06:19:59.910 051 11792.11 162.74 52477.78 88888.00 2016-02-20 06:20:00.410 051 11792.07 162.73 52477.81 88888.00 2016-02-20 06:20:00.910 051 11792.04 162.68 52477.81 88888.00 2016-02-20 06:20:01.410 051 11792.04 162.62 52477.82 88888.00 2016-02-20 06:20:01.910 051 11792.02 162.58 52477.81 88888.00 2016-02-20 06:20:02.410 051 11792.04 162.56 52477.81 88888.00 2016-02-20 06:20:02.910 051 11792.07 162.54 52477.83 88888.00 2016-02-20 06:20:03.410 051 11792.09 162.57 52477.83 88888.00 2016-02-20 06:20:03.910 051 11792.07 162.57 52477.90 88888.00 2016-02-20 06:20:04.410 051 11792.02 162.50 52477.91 88888.00 2016-02-20 06:20:04.910 051 11792.00 162.48 52477.97 88888.00 2016-02-20 06:20:05.410 051 11792.01 162.45 52477.99 88888.00 2016-02-20 06:20:05.910 051 11791.96 162.50 52478.03 88888.00 2016-02-20 06:20:06.410 051 11791.94 162.50 52478.05 88888.00 2016-02-20 06:20:06.910 051 11791.90 162.51 52478.05 88888.00 2016-02-20 06:20:07.410 051 11791.84 162.51 52478.09 88888.00 2016-02-20 06:20:07.910 051 11791.78 162.48 52478.14 88888.00 2016-02-20 06:20:08.410 051 11791.75 162.46 52478.15 88888.00 2016-02-20 06:20:08.910 051 11791.69 162.48 52478.16 88888.00 2016-02-20 06:20:09.410 051 11791.66 162.46 52478.16 88888.00 2016-02-20 06:20:09.910 051 11791.64 162.48 52478.16 88888.00 2016-02-20 06:20:10.410 051 11791.63 162.46 52478.17 88888.00 2016-02-20 06:20:10.910 051 11791.60 162.46 52478.21 88888.00 2016-02-20 06:20:11.410 051 11791.56 162.51 52478.23 88888.00 2016-02-20 06:20:11.910 051 11791.55 162.53 52478.27 88888.00 2016-02-20 06:20:12.410 051 11791.51 162.48 52478.35 88888.00 2016-02-20 06:20:12.910 051 11791.53 162.53 52478.35 88888.00 2016-02-20 06:20:13.410 051 11791.48 162.57 52478.39 88888.00 2016-02-20 06:20:13.910 051 11791.42 162.58 52478.39 88888.00 2016-02-20 06:20:14.410 051 11791.43 162.65 52478.41 88888.00 2016-02-20 06:20:14.910 051 11791.42 162.65 52478.47 88888.00 2016-02-20 06:20:15.410 051 11791.41 162.71 52478.46 88888.00 2016-02-20 06:20:15.910 051 11791.43 162.71 52478.48 88888.00 2016-02-20 06:20:16.410 051 11791.40 162.73 52478.51 88888.00 2016-02-20 06:20:16.910 051 11791.35 162.73 52478.56 88888.00 2016-02-20 06:20:17.410 051 11791.32 162.73 52478.55 88888.00 2016-02-20 06:20:17.910 051 11791.32 162.73 52478.58 88888.00 2016-02-20 06:20:18.410 051 11791.31 162.77 52478.59 88888.00 2016-02-20 06:20:18.910 051 11791.31 162.77 52478.57 88888.00 2016-02-20 06:20:19.410 051 11791.31 162.75 52478.58 88888.00 2016-02-20 06:20:19.910 051 11791.29 162.73 52478.61 88888.00 2016-02-20 06:20:20.410 051 11791.26 162.73 52478.62 88888.00 2016-02-20 06:20:20.910 051 11791.24 162.75 52478.66 88888.00 2016-02-20 06:20:21.410 051 11791.24 162.77 52478.66 88888.00 2016-02-20 06:20:21.910 051 11791.25 162.84 52478.61 88888.00 2016-02-20 06:20:22.410 051 11791.24 162.91 52478.59 88888.00 2016-02-20 06:20:22.910 051 11791.16 162.93 52478.59 88888.00 2016-02-20 06:20:23.410 051 11791.17 162.95 52478.66 88888.00 2016-02-20 06:20:23.910 051 11791.15 162.99 52478.66 88888.00 2016-02-20 06:20:24.410 051 11791.15 163.01 52478.64 88888.00 2016-02-20 06:20:24.910 051 11791.15 163.02 52478.67 88888.00 2016-02-20 06:20:25.410 051 11791.15 163.02 52478.67 88888.00 2016-02-20 06:20:25.910 051 11791.13 163.00 52478.62 88888.00 2016-02-20 06:20:26.410 051 11791.13 162.99 52478.60 88888.00 2016-02-20 06:20:26.910 051 11791.12 163.02 52478.57 88888.00 2016-02-20 06:20:27.410 051 11791.13 163.08 52478.56 88888.00 2016-02-20 06:20:27.910 051 11791.12 163.09 52478.56 88888.00 2016-02-20 06:20:28.410 051 11791.07 163.10 52478.56 88888.00 2016-02-20 06:20:28.910 051 11791.11 163.10 52478.53 88888.00 2016-02-20 06:20:29.410 051 11791.11 163.14 52478.51 88888.00 2016-02-20 06:20:29.910 051 11791.13 163.16 52478.50 88888.00 2016-02-20 06:20:30.410 051 11791.11 163.18 52478.52 88888.00 2016-02-20 06:20:30.910 051 11791.16 163.18 52478.53 88888.00 2016-02-20 06:20:31.410 051 11791.17 163.16 52478.49 88888.00 2016-02-20 06:20:31.910 051 11791.20 163.15 52478.47 88888.00 2016-02-20 06:20:32.410 051 11791.20 163.14 52478.44 88888.00 2016-02-20 06:20:32.910 051 11791.22 163.14 52478.43 88888.00 2016-02-20 06:20:33.410 051 11791.22 163.16 52478.38 88888.00 2016-02-20 06:20:33.910 051 11791.23 163.18 52478.40 88888.00 2016-02-20 06:20:34.410 051 11791.24 163.19 52478.39 88888.00 2016-02-20 06:20:34.910 051 11791.29 163.18 52478.36 88888.00 2016-02-20 06:20:35.410 051 11791.34 163.19 52478.33 88888.00 2016-02-20 06:20:35.910 051 11791.38 163.19 52478.30 88888.00 2016-02-20 06:20:36.410 051 11791.42 163.15 52478.31 88888.00 2016-02-20 06:20:36.910 051 11791.44 163.13 52478.24 88888.00 2016-02-20 06:20:37.410 051 11791.51 163.11 52478.18 88888.00 2016-02-20 06:20:37.910 051 11791.57 163.10 52478.11 88888.00 2016-02-20 06:20:38.410 051 11791.57 163.10 52478.12 88888.00 2016-02-20 06:20:38.910 051 11791.58 163.06 52478.15 88888.00 2016-02-20 06:20:39.410 051 11791.60 163.00 52478.13 88888.00 2016-02-20 06:20:39.910 051 11791.65 163.00 52478.16 88888.00 2016-02-20 06:20:40.410 051 11791.64 163.00 52478.15 88888.00 2016-02-20 06:20:40.910 051 11791.64 163.03 52478.11 88888.00 2016-02-20 06:20:41.410 051 11791.65 163.05 52478.11 88888.00 2016-02-20 06:20:41.910 051 11791.67 163.01 52478.08 88888.00 2016-02-20 06:20:42.410 051 11791.69 162.96 52478.08 88888.00 2016-02-20 06:20:42.910 051 11791.77 162.95 52478.09 88888.00 2016-02-20 06:20:43.410 051 11791.78 162.93 52478.06 88888.00 2016-02-20 06:20:43.910 051 11791.83 162.94 52477.98 88888.00 2016-02-20 06:20:44.410 051 11791.77 162.99 52477.99 88888.00 2016-02-20 06:20:44.910 051 11791.70 162.99 52478.05 88888.00 2016-02-20 06:20:45.410 051 11791.76 162.99 52478.03 88888.00 2016-02-20 06:20:45.910 051 11791.78 162.99 52477.99 88888.00 2016-02-20 06:20:46.410 051 11791.78 162.94 52477.97 88888.00 2016-02-20 06:20:46.910 051 11791.78 162.91 52477.95 88888.00 2016-02-20 06:20:47.410 051 11791.83 162.84 52477.92 88888.00 2016-02-20 06:20:47.910 051 11791.86 162.80 52477.91 88888.00 2016-02-20 06:20:48.410 051 11791.90 162.79 52477.89 88888.00 2016-02-20 06:20:48.910 051 11791.91 162.77 52477.88 88888.00 2016-02-20 06:20:49.410 051 11791.94 162.75 52477.89 88888.00 2016-02-20 06:20:49.910 051 11791.98 162.74 52477.88 88888.00 2016-02-20 06:20:50.410 051 11791.96 162.72 52477.89 88888.00 2016-02-20 06:20:50.910 051 11792.01 162.72 52477.88 88888.00 2016-02-20 06:20:51.410 051 11792.04 162.74 52477.87 88888.00 2016-02-20 06:20:51.910 051 11792.04 162.71 52477.82 88888.00 2016-02-20 06:20:52.410 051 11792.05 162.70 52477.79 88888.00 2016-02-20 06:20:52.910 051 11792.05 162.66 52477.78 88888.00 2016-02-20 06:20:53.410 051 11792.04 162.64 52477.80 88888.00 2016-02-20 06:20:53.910 051 11792.07 162.64 52477.80 88888.00 2016-02-20 06:20:54.410 051 11792.09 162.63 52477.82 88888.00 2016-02-20 06:20:54.910 051 11792.12 162.62 52477.81 88888.00 2016-02-20 06:20:55.410 051 11792.12 162.60 52477.85 88888.00 2016-02-20 06:20:55.910 051 11792.10 162.61 52477.85 88888.00 2016-02-20 06:20:56.410 051 11792.12 162.60 52477.86 88888.00 2016-02-20 06:20:56.910 051 11792.13 162.57 52477.86 88888.00 2016-02-20 06:20:57.410 051 11792.17 162.54 52477.88 88888.00 2016-02-20 06:20:57.910 051 11792.21 162.53 52477.89 88888.00 2016-02-20 06:20:58.410 051 11792.25 162.51 52477.90 88888.00 2016-02-20 06:20:58.910 051 11792.20 162.47 52477.94 88888.00 2016-02-20 06:20:59.410 051 11792.16 162.51 52477.92 88888.00 2016-02-20 06:20:59.910 051 11792.21 162.54 52477.92 88888.00 2016-02-20 06:21:00.410 051 11792.17 162.52 52477.90 88888.00 2016-02-20 06:21:00.910 051 11792.11 162.48 52477.91 88888.00 2016-02-20 06:21:01.410 051 11792.09 162.51 52477.91 88888.00 2016-02-20 06:21:01.910 051 11792.10 162.50 52477.90 88888.00 2016-02-20 06:21:02.410 051 11792.08 162.45 52477.88 88888.00 2016-02-20 06:21:02.910 051 11792.01 162.45 52477.92 88888.00 2016-02-20 06:21:03.410 051 11792.01 162.47 52477.96 88888.00 2016-02-20 06:21:03.910 051 11792.00 162.45 52477.97 88888.00 2016-02-20 06:21:04.410 051 11791.96 162.47 52477.98 88888.00 2016-02-20 06:21:04.910 051 11791.94 162.47 52477.98 88888.00 2016-02-20 06:21:05.410 051 11791.90 162.52 52477.97 88888.00 2016-02-20 06:21:05.910 051 11791.90 162.46 52477.97 88888.00 2016-02-20 06:21:06.410 051 11791.90 162.48 52478.02 88888.00 2016-02-20 06:21:06.910 051 11791.83 162.54 52478.04 88888.00 2016-02-20 06:21:07.410 051 11791.82 162.58 52478.05 88888.00 2016-02-20 06:21:07.910 051 11791.86 162.53 52478.04 88888.00 2016-02-20 06:21:08.410 051 11791.87 162.53 52478.07 88888.00 2016-02-20 06:21:08.910 051 11791.85 162.54 52478.08 88888.00 2016-02-20 06:21:09.410 051 11791.78 162.54 52478.07 88888.00 2016-02-20 06:21:09.910 051 11791.73 162.58 52478.07 88888.00 2016-02-20 06:21:10.410 051 11791.72 162.62 52478.08 88888.00 2016-02-20 06:21:10.910 051 11791.70 162.65 52478.08 88888.00 2016-02-20 06:21:11.410 051 11791.68 162.65 52478.08 88888.00 2016-02-20 06:21:11.910 051 11791.67 162.67 52478.09 88888.00 2016-02-20 06:21:12.410 051 11791.65 162.68 52478.12 88888.00 2016-02-20 06:21:12.910 051 11791.63 162.72 52478.15 88888.00 2016-02-20 06:21:13.410 051 11791.58 162.73 52478.15 88888.00 2016-02-20 06:21:13.910 051 11791.56 162.75 52478.15 88888.00 2016-02-20 06:21:14.410 051 11791.55 162.77 52478.16 88888.00 2016-02-20 06:21:14.910 051 11791.56 162.77 52478.18 88888.00 2016-02-20 06:21:15.410 051 11791.55 162.74 52478.21 88888.00 2016-02-20 06:21:15.910 051 11791.57 162.75 52478.22 88888.00 2016-02-20 06:21:16.410 051 11791.56 162.82 52478.21 88888.00 2016-02-20 06:21:16.910 051 11791.55 162.86 52478.14 88888.00 2016-02-20 06:21:17.410 051 11791.51 162.89 52478.15 88888.00 2016-02-20 06:21:17.910 051 11791.46 162.90 52478.20 88888.00 2016-02-20 06:21:18.410 051 11791.48 162.90 52478.23 88888.00 2016-02-20 06:21:18.910 051 11791.51 162.90 52478.25 88888.00 2016-02-20 06:21:19.410 051 11791.52 162.92 52478.23 88888.00 2016-02-20 06:21:19.910 051 11791.51 162.94 52478.23 88888.00 2016-02-20 06:21:20.410 051 11791.55 163.00 52478.24 88888.00 2016-02-20 06:21:20.910 051 11791.53 163.01 52478.29 88888.00 2016-02-20 06:21:21.410 051 11791.55 163.01 52478.32 88888.00 2016-02-20 06:21:21.910 051 11791.57 162.97 52478.30 88888.00 2016-02-20 06:21:22.410 051 11791.59 162.99 52478.27 88888.00 2016-02-20 06:21:22.910 051 11791.60 162.99 52478.31 88888.00 2016-02-20 06:21:23.410 051 11791.61 163.02 52478.27 88888.00 2016-02-20 06:21:23.910 051 11791.61 163.05 52478.24 88888.00 2016-02-20 06:21:24.410 051 11791.60 163.09 52478.25 88888.00 2016-02-20 06:21:24.910 051 11791.61 163.10 52478.24 88888.00 2016-02-20 06:21:25.410 051 11791.63 163.11 52478.23 88888.00 2016-02-20 06:21:25.910 051 11791.61 163.11 52478.24 88888.00 2016-02-20 06:21:26.410 051 11791.61 163.13 52478.24 88888.00 2016-02-20 06:21:26.910 051 11791.67 163.18 52478.23 88888.00 2016-02-20 06:21:27.410 051 11791.70 163.20 52478.21 88888.00 2016-02-20 06:21:27.910 051 11791.73 163.20 52478.21 88888.00 2016-02-20 06:21:28.410 051 11791.73 163.20 52478.24 88888.00 2016-02-20 06:21:28.910 051 11791.72 163.15 52478.24 88888.00 2016-02-20 06:21:29.410 051 11791.70 163.16 52478.29 88888.00 2016-02-20 06:21:29.910 051 11791.74 163.15 52478.27 88888.00 2016-02-20 06:21:30.410 051 11791.78 163.12 52478.21 88888.00 2016-02-20 06:21:30.910 051 11791.77 163.11 52478.20 88888.00 2016-02-20 06:21:31.410 051 11791.78 163.15 52478.18 88888.00 2016-02-20 06:21:31.910 051 11791.82 163.18 52478.20 88888.00 2016-02-20 06:21:32.410 051 11791.87 163.14 52478.20 88888.00 2016-02-20 06:21:32.910 051 11791.87 163.15 52478.22 88888.00 2016-02-20 06:21:33.410 051 11791.85 163.13 52478.20 88888.00 2016-02-20 06:21:33.910 051 11791.87 163.10 52478.17 88888.00 2016-02-20 06:21:34.410 051 11791.92 163.11 52478.18 88888.00 2016-02-20 06:21:34.910 051 11791.90 163.14 52478.20 88888.00 2016-02-20 06:21:35.410 051 11791.92 163.13 52478.20 88888.00 2016-02-20 06:21:35.910 051 11791.94 163.15 52478.16 88888.00 2016-02-20 06:21:36.410 051 11791.96 163.20 52478.17 88888.00 2016-02-20 06:21:36.910 051 11791.99 163.18 52478.17 88888.00 2016-02-20 06:21:37.410 051 11791.99 163.15 52478.15 88888.00 2016-02-20 06:21:37.910 051 11792.01 163.13 52478.16 88888.00 2016-02-20 06:21:38.410 051 11792.04 163.11 52478.18 88888.00 2016-02-20 06:21:38.910 051 11792.04 163.13 52478.20 88888.00 2016-02-20 06:21:39.410 051 11792.03 163.13 52478.18 88888.00 2016-02-20 06:21:39.910 051 11792.08 163.11 52478.21 88888.00 2016-02-20 06:21:40.410 051 11792.09 163.10 52478.18 88888.00 2016-02-20 06:21:40.910 051 11792.09 163.03 52478.14 88888.00 2016-02-20 06:21:41.410 051 11792.09 162.99 52478.14 88888.00 2016-02-20 06:21:41.910 051 11792.11 162.97 52478.14 88888.00 2016-02-20 06:21:42.410 051 11792.12 162.96 52478.12 88888.00 2016-02-20 06:21:42.910 051 11792.14 162.93 52478.12 88888.00 2016-02-20 06:21:43.410 051 11792.12 162.91 52478.11 88888.00 2016-02-20 06:21:43.910 051 11792.16 162.89 52478.05 88888.00 2016-02-20 06:21:44.410 051 11792.16 162.89 52478.06 88888.00 2016-02-20 06:21:44.910 051 11792.19 162.90 52478.08 88888.00 2016-02-20 06:21:45.410 051 11792.22 162.92 52478.11 88888.00 2016-02-20 06:21:45.910 051 11792.22 162.90 52478.11 88888.00 2016-02-20 06:21:46.410 051 11792.23 162.84 52478.06 88888.00 2016-02-20 06:21:46.910 051 11792.26 162.81 52478.03 88888.00 2016-02-20 06:21:47.410 051 11792.33 162.82 52478.03 88888.00 2016-02-20 06:21:47.910 051 11792.33 162.81 52478.00 88888.00 2016-02-20 06:21:48.410 051 11792.29 162.79 52477.97 88888.00 2016-02-20 06:21:48.910 051 11792.31 162.79 52477.97 88888.00 2016-02-20 06:21:49.410 051 11792.33 162.81 52477.98 88888.00 2016-02-20 06:21:49.910 051 11792.34 162.81 52477.97 88888.00 2016-02-20 06:21:50.410 051 11792.31 162.75 52478.00 88888.00 2016-02-20 06:21:50.910 051 11792.30 162.75 52478.02 88888.00 2016-02-20 06:21:51.410 051 11792.30 162.72 52478.04 88888.00 2016-02-20 06:21:51.910 051 11792.38 162.73 52478.03 88888.00 2016-02-20 06:21:52.410 051 11792.42 162.70 52478.03 88888.00 2016-02-20 06:21:52.910 051 11792.38 162.68 52478.02 88888.00 2016-02-20 06:21:53.410 051 11792.37 162.65 52478.00 88888.00 2016-02-20 06:21:53.910 051 11792.39 162.65 52478.02 88888.00 2016-02-20 06:21:54.410 051 11792.40 162.68 52478.06 88888.00 2016-02-20 06:21:54.910 051 11792.43 162.67 52478.02 88888.00 2016-02-20 06:21:55.410 051 11792.46 162.65 52477.98 88888.00 2016-02-20 06:21:55.910 051 11792.47 162.63 52478.02 88888.00 2016-02-20 06:21:56.410 051 11792.47 162.63 52478.03 88888.00 2016-02-20 06:21:56.910 051 11792.48 162.64 52478.03 88888.00 2016-02-20 06:21:57.410 051 11792.45 162.63 52478.08 88888.00 2016-02-20 06:21:57.910 051 11792.46 162.61 52478.13 88888.00 2016-02-20 06:21:58.410 051 11792.51 162.62 52478.11 88888.00 2016-02-20 06:21:58.910 051 11792.51 162.64 52478.09 88888.00 2016-02-20 06:21:59.410 051 11792.48 162.65 52478.09 88888.00 2016-02-20 06:21:59.910 051 11792.51 162.63 52478.09 88888.00 2016-02-20 06:22:00.410 051 11792.49 162.60 52478.09 88888.00 2016-02-20 06:22:00.910 051 11792.47 162.60 52478.13 88888.00 2016-02-20 06:22:01.410 051 11792.49 162.65 52478.16 88888.00 2016-02-20 06:22:01.910 051 11792.48 162.67 52478.17 88888.00 2016-02-20 06:22:02.410 051 11792.52 162.68 52478.18 88888.00 2016-02-20 06:22:02.910 051 11792.54 162.68 52478.17 88888.00 2016-02-20 06:22:03.411 051 11792.55 162.68 52478.16 88888.00 2016-02-20 06:22:03.911 051 11792.56 162.70 52478.16 88888.00 2016-02-20 06:22:04.411 051 11792.55 162.72 52478.20 88888.00 2016-02-20 06:22:04.911 051 11792.52 162.72 52478.22 88888.00 2016-02-20 06:22:05.411 051 11792.44 162.73 52478.23 88888.00 2016-02-20 06:22:05.911 051 11792.39 162.73 52478.21 88888.00 2016-02-20 06:22:06.411 051 11792.42 162.71 52478.21 88888.00 2016-02-20 06:22:06.911 051 11792.45 162.74 52478.23 88888.00 2016-02-20 06:22:07.411 051 11792.44 162.74 52478.22 88888.00 2016-02-20 06:22:07.911 051 11792.43 162.72 52478.21 88888.00 2016-02-20 06:22:08.411 051 11792.37 162.71 52478.21 88888.00 2016-02-20 06:22:08.911 051 11792.36 162.71 52478.23 88888.00 2016-02-20 06:22:09.411 051 11792.37 162.73 52478.24 88888.00 2016-02-20 06:22:09.911 051 11792.42 162.73 52478.24 88888.00 2016-02-20 06:22:10.411 051 11792.42 162.72 52478.29 88888.00 2016-02-20 06:22:10.911 051 11792.39 162.73 52478.26 88888.00 2016-02-20 06:22:11.411 051 11792.39 162.73 52478.25 88888.00 2016-02-20 06:22:11.911 051 11792.38 162.73 52478.23 88888.00 2016-02-20 06:22:12.411 051 11792.36 162.76 52478.25 88888.00 2016-02-20 06:22:12.911 051 11792.37 162.76 52478.29 88888.00 2016-02-20 06:22:13.411 051 11792.35 162.75 52478.29 88888.00 2016-02-20 06:22:13.911 051 11792.36 162.79 52478.30 88888.00 2016-02-20 06:22:14.411 051 11792.34 162.76 52478.29 88888.00 2016-02-20 06:22:14.911 051 11792.33 162.79 52478.26 88888.00 2016-02-20 06:22:15.411 051 11792.31 162.77 52478.30 88888.00 2016-02-20 06:22:15.911 051 11792.28 162.75 52478.31 88888.00 2016-02-20 06:22:16.411 051 11792.28 162.76 52478.29 88888.00 2016-02-20 06:22:16.911 051 11792.26 162.77 52478.30 88888.00 2016-02-20 06:22:17.411 051 11792.23 162.80 52478.27 88888.00 2016-02-20 06:22:17.911 051 11792.23 162.80 52478.23 88888.00 2016-02-20 06:22:18.411 051 11792.29 162.82 52478.24 88888.00 2016-02-20 06:22:18.911 051 11792.29 162.83 52478.25 88888.00 2016-02-20 06:22:19.411 051 11792.28 162.83 52478.26 88888.00 2016-02-20 06:22:19.911 051 11792.28 162.81 52478.23 88888.00 2016-02-20 06:22:20.411 051 11792.25 162.84 52478.24 88888.00 2016-02-20 06:22:20.911 051 11792.22 162.82 52478.25 88888.00 2016-02-20 06:22:21.411 051 11792.19 162.82 52478.30 88888.00 2016-02-20 06:22:21.911 051 11792.21 162.85 52478.32 88888.00 2016-02-20 06:22:22.411 051 11792.20 162.87 52478.33 88888.00 2016-02-20 06:22:22.911 051 11792.18 162.85 52478.31 88888.00 2016-02-20 06:22:23.411 051 11792.17 162.87 52478.29 88888.00 2016-02-20 06:22:23.911 051 11792.17 162.87 52478.26 88888.00 2016-02-20 06:22:24.411 051 11792.14 162.85 52478.24 88888.00 2016-02-20 06:22:24.911 051 11792.16 162.90 52478.25 88888.00 2016-02-20 06:22:25.411 051 11792.13 162.93 52478.26 88888.00 2016-02-20 06:22:25.911 051 11792.19 162.93 52478.26 88888.00 2016-02-20 06:22:26.411 051 11792.21 162.92 52478.24 88888.00 2016-02-20 06:22:26.911 051 11792.20 162.91 52478.18 88888.00 2016-02-20 06:22:27.411 051 11792.21 162.92 52478.14 88888.00 2016-02-20 06:22:27.911 051 11792.23 162.92 52478.14 88888.00 2016-02-20 06:22:28.411 051 11792.19 162.95 52478.16 88888.00 2016-02-20 06:22:28.911 051 11792.21 162.96 52478.15 88888.00 2016-02-20 06:22:29.411 051 11792.23 162.97 52478.14 88888.00 2016-02-20 06:22:29.911 051 11792.23 162.97 52478.12 88888.00 2016-02-20 06:22:30.411 051 11792.25 162.94 52478.12 88888.00 2016-02-20 06:22:30.911 051 11792.23 162.94 52478.13 88888.00 2016-02-20 06:22:31.411 051 11792.22 162.94 52478.15 88888.00 2016-02-20 06:22:31.911 051 11792.26 162.92 52478.14 88888.00 2016-02-20 06:22:32.411 051 11792.28 162.93 52478.13 88888.00 2016-02-20 06:22:32.911 051 11792.28 162.92 52478.09 88888.00 2016-02-20 06:22:33.411 051 11792.30 162.91 52478.09 88888.00 2016-02-20 06:22:33.911 051 11792.35 162.92 52478.11 88888.00 2016-02-20 06:22:34.411 051 11792.38 162.93 52478.11 88888.00 2016-02-20 06:22:34.911 051 11792.38 162.96 52478.09 88888.00 2016-02-20 06:22:35.411 051 11792.38 163.02 52478.07 88888.00 2016-02-20 06:22:35.911 051 11792.43 163.01 52478.06 88888.00 2016-02-20 06:22:36.411 051 11792.46 163.01 52478.08 88888.00 2016-02-20 06:22:36.911 051 11792.49 163.00 52478.11 88888.00 2016-02-20 06:22:37.411 051 11792.48 163.02 52478.13 88888.00 2016-02-20 06:22:37.911 051 11792.49 163.02 52478.14 88888.00 2016-02-20 06:22:38.411 051 11792.53 163.01 52478.13 88888.00 2016-02-20 06:22:38.911 051 11792.55 163.01 52478.13 88888.00 2016-02-20 06:22:39.411 051 11792.56 163.01 52478.06 88888.00 2016-02-20 06:22:39.911 051 11792.62 163.01 52478.06 88888.00 2016-02-20 06:22:40.411 051 11792.66 162.96 52478.08 88888.00 2016-02-20 06:22:40.911 051 11792.70 162.93 52478.06 88888.00 2016-02-20 06:22:41.411 051 11792.72 162.92 52478.11 88888.00 2016-02-20 06:22:41.911 051 11792.72 162.91 52478.13 88888.00 2016-02-20 06:22:42.411 051 11792.75 162.93 52478.11 88888.00 2016-02-20 06:22:42.911 051 11792.78 162.93 52478.11 88888.00 2016-02-20 06:22:43.411 051 11792.80 162.97 52478.08 88888.00 2016-02-20 06:22:43.911 051 11792.82 162.99 52478.08 88888.00 2016-02-20 06:22:44.411 051 11792.86 162.99 52478.09 88888.00 2016-02-20 06:22:44.911 051 11792.88 162.95 52478.14 88888.00 2016-02-20 06:22:45.411 051 11792.88 162.97 52478.15 88888.00 2016-02-20 06:22:45.911 051 11792.90 163.02 52478.17 88888.00 2016-02-20 06:22:46.411 051 11792.91 163.02 52478.17 88888.00 2016-02-20 06:22:46.911 051 11792.97 163.01 52478.16 88888.00 2016-02-20 06:22:47.411 051 11793.02 163.09 52478.16 88888.00 2016-02-20 06:22:47.911 051 11793.08 163.08 52478.20 88888.00 2016-02-20 06:22:48.411 051 11793.07 163.09 52478.20 88888.00 2016-02-20 06:22:48.911 051 11793.04 163.13 52478.24 88888.00 2016-02-20 06:22:49.411 051 11793.04 163.14 52478.26 88888.00 2016-02-20 06:22:49.911 051 11793.07 163.18 52478.26 88888.00 2016-02-20 06:22:50.411 051 11793.05 163.19 52478.21 88888.00 2016-02-20 06:22:50.911 051 11793.02 163.21 52478.26 88888.00 2016-02-20 06:22:51.411 051 11793.01 163.20 52478.31 88888.00 2016-02-20 06:22:51.911 051 11793.02 163.20 52478.35 88888.00 2016-02-20 06:22:52.411 051 11793.01 163.21 52478.34 88888.00 2016-02-20 06:22:52.911 051 11792.93 163.22 52478.34 88888.00 2016-02-20 06:22:53.411 051 11792.92 163.24 52478.34 88888.00 2016-02-20 06:22:53.911 051 11792.89 163.26 52478.36 88888.00 2016-02-20 06:22:54.411 051 11792.90 163.28 52478.38 88888.00 2016-02-20 06:22:54.911 051 11792.91 163.32 52478.38 88888.00 2016-02-20 06:22:55.411 051 11792.93 163.31 52478.35 88888.00 2016-02-20 06:22:55.911 051 11792.96 163.30 52478.34 88888.00 2016-02-20 06:22:56.411 051 11792.96 163.30 52478.36 88888.00 2016-02-20 06:22:56.911 051 11792.91 163.32 52478.36 88888.00 2016-02-20 06:22:57.411 051 11792.95 163.30 52478.38 88888.00 2016-02-20 06:22:57.911 051 11792.95 163.30 52478.36 88888.00 2016-02-20 06:22:58.411 051 11792.98 163.33 52478.35 88888.00 2016-02-20 06:22:58.911 051 11792.96 163.36 52478.39 88888.00 2016-02-20 06:22:59.411 051 11792.95 163.34 52478.39 88888.00 2016-02-20 06:22:59.911 051 11792.91 163.35 52478.44 88888.00 2016-02-20 06:23:00.411 051 11792.88 163.40 52478.49 88888.00 2016-02-20 06:23:00.911 051 11792.93 163.41 52478.47 88888.00 2016-02-20 06:23:01.411 051 11792.97 163.44 52478.42 88888.00 2016-02-20 06:23:01.911 051 11792.97 163.44 52478.40 88888.00 2016-02-20 06:23:02.411 051 11792.99 163.44 52478.39 88888.00 2016-02-20 06:23:02.911 051 11792.99 163.44 52478.40 88888.00 2016-02-20 06:23:03.411 051 11792.99 163.39 52478.42 88888.00 2016-02-20 06:23:03.911 051 11793.01 163.38 52478.42 88888.00 2016-02-20 06:23:04.411 051 11793.00 163.42 52478.39 88888.00 2016-02-20 06:23:04.911 051 11793.01 163.45 52478.38 88888.00 2016-02-20 06:23:05.411 051 11792.96 163.42 52478.33 88888.00 2016-02-20 06:23:05.911 051 11792.99 163.36 52478.34 88888.00 2016-02-20 06:23:06.411 051 11793.05 163.35 52478.35 88888.00 2016-02-20 06:23:06.911 051 11793.04 163.36 52478.35 88888.00 2016-02-20 06:23:07.411 051 11793.04 163.41 52478.39 88888.00 2016-02-20 06:23:07.911 051 11793.05 163.41 52478.40 88888.00 2016-02-20 06:23:08.411 051 11793.07 163.48 52478.42 88888.00 2016-02-20 06:23:08.911 051 11793.12 163.52 52478.47 88888.00 2016-02-20 06:23:09.411 051 11793.10 163.51 52478.47 88888.00 2016-02-20 06:23:09.911 051 11793.07 163.49 52478.40 88888.00 2016-02-20 06:23:10.411 051 11793.06 163.48 52478.33 88888.00 2016-02-20 06:23:10.911 051 11793.04 163.47 52478.32 88888.00 2016-02-20 06:23:11.411 051 11793.01 163.49 52478.31 88888.00 2016-02-20 06:23:11.911 051 11793.07 163.50 52478.32 88888.00 2016-02-20 06:23:12.411 051 11793.04 163.48 52478.35 88888.00 2016-02-20 06:23:12.911 051 11793.01 163.48 52478.38 88888.00 2016-02-20 06:23:13.411 051 11793.01 163.47 52478.39 88888.00 2016-02-20 06:23:13.911 051 11793.02 163.43 52478.38 88888.00 2016-02-20 06:23:14.411 051 11793.00 163.38 52478.36 88888.00 2016-02-20 06:23:14.911 051 11793.04 163.41 52478.36 88888.00 2016-02-20 06:23:15.411 051 11793.02 163.44 52478.36 88888.00 2016-02-20 06:23:15.911 051 11793.01 163.47 52478.34 88888.00 2016-02-20 06:23:16.411 051 11793.01 163.49 52478.33 88888.00 2016-02-20 06:23:16.911 051 11793.01 163.53 52478.36 88888.00 2016-02-20 06:23:17.411 051 11793.00 163.55 52478.35 88888.00 2016-02-20 06:23:17.911 051 11792.96 163.54 52478.38 88888.00 2016-02-20 06:23:18.411 051 11792.96 163.50 52478.36 88888.00 2016-02-20 06:23:18.911 051 11792.95 163.50 52478.35 88888.00 2016-02-20 06:23:19.411 051 11792.91 163.55 52478.38 88888.00 2016-02-20 06:23:19.911 051 11792.91 163.52 52478.39 88888.00 2016-02-20 06:23:20.411 051 11792.91 163.54 52478.39 88888.00 2016-02-20 06:23:20.911 051 11792.95 163.57 52478.38 88888.00 2016-02-20 06:23:21.411 051 11792.96 163.53 52478.33 88888.00 2016-02-20 06:23:21.911 051 11792.93 163.52 52478.31 88888.00 2016-02-20 06:23:22.411 051 11792.93 163.54 52478.34 88888.00 2016-02-20 06:23:22.911 051 11792.97 163.55 52478.35 88888.00 2016-02-20 06:23:23.411 051 11792.97 163.55 52478.32 88888.00 2016-02-20 06:23:23.911 051 11792.99 163.54 52478.33 88888.00 2016-02-20 06:23:24.411 051 11793.01 163.55 52478.35 88888.00 2016-02-20 06:23:24.911 051 11793.00 163.57 52478.34 88888.00 2016-02-20 06:23:25.411 051 11793.02 163.54 52478.33 88888.00 2016-02-20 06:23:25.911 051 11793.08 163.53 52478.32 88888.00 2016-02-20 06:23:26.411 051 11793.12 163.52 52478.33 88888.00 2016-02-20 06:23:26.911 051 11793.17 163.53 52478.32 88888.00 2016-02-20 06:23:27.411 051 11793.18 163.54 52478.33 88888.00 2016-02-20 06:23:27.911 051 11793.19 163.57 52478.34 88888.00 2016-02-20 06:23:28.411 051 11793.23 163.58 52478.30 88888.00 2016-02-20 06:23:28.911 051 11793.23 163.57 52478.29 88888.00 2016-02-20 06:23:29.411 051 11793.23 163.55 52478.34 88888.00 2016-02-20 06:23:29.911 051 11793.26 163.57 52478.32 88888.00 2016-02-20 06:23:30.411 051 11793.31 163.54 52478.27 88888.00 2016-02-20 06:23:30.911 051 11793.31 163.55 52478.29 88888.00 2016-02-20 06:23:31.411 051 11793.31 163.57 52478.30 88888.00 2016-02-20 06:23:31.911 051 11793.36 163.58 52478.29 88888.00 2016-02-20 06:23:32.411 051 11793.35 163.61 52478.29 88888.00 2016-02-20 06:23:32.911 051 11793.36 163.58 52478.30 88888.00 2016-02-20 06:23:33.411 051 11793.39 163.55 52478.30 88888.00 2016-02-20 06:23:33.911 051 11793.36 163.53 52478.29 88888.00 2016-02-20 06:23:34.411 051 11793.36 163.52 52478.30 88888.00 2016-02-20 06:23:34.911 051 11793.40 163.54 52478.35 88888.00 2016-02-20 06:23:35.411 051 11793.41 163.57 52478.36 88888.00 2016-02-20 06:23:35.911 051 11793.41 163.58 52478.35 88888.00 2016-02-20 06:23:36.411 051 11793.41 163.58 52478.40 88888.00 2016-02-20 06:23:36.911 051 11793.45 163.55 52478.41 88888.00 2016-02-20 06:23:37.411 051 11793.45 163.57 52478.40 88888.00 2016-02-20 06:23:37.911 051 11793.45 163.53 52478.40 88888.00 2016-02-20 06:23:38.411 051 11793.43 163.54 52478.39 88888.00 2016-02-20 06:23:38.911 051 11793.42 163.54 52478.41 88888.00 2016-02-20 06:23:39.411 051 11793.40 163.59 52478.41 88888.00 2016-02-20 06:23:39.911 051 11793.40 163.57 52478.42 88888.00 2016-02-20 06:23:40.411 051 11793.44 163.54 52478.42 88888.00 2016-02-20 06:23:40.911 051 11793.43 163.54 52478.42 88888.00 2016-02-20 06:23:41.411 051 11793.40 163.54 52478.46 88888.00 2016-02-20 06:23:41.911 051 11793.37 163.55 52478.51 88888.00 2016-02-20 06:23:42.411 051 11793.37 163.57 52478.50 88888.00 2016-02-20 06:23:42.911 051 11793.39 163.57 52478.50 88888.00 2016-02-20 06:23:43.411 051 11793.39 163.57 52478.51 88888.00 2016-02-20 06:23:43.911 051 11793.42 163.59 52478.50 88888.00 2016-02-20 06:23:44.411 051 11793.48 163.59 52478.51 88888.00 2016-02-20 06:23:44.911 051 11793.50 163.62 52478.52 88888.00 2016-02-20 06:23:45.411 051 11793.49 163.65 52478.51 88888.00 2016-02-20 06:23:45.911 051 11793.50 163.68 52478.53 88888.00 2016-02-20 06:23:46.411 051 11793.50 163.64 52478.55 88888.00 2016-02-20 06:23:46.911 051 11793.50 163.62 52478.52 88888.00 2016-02-20 06:23:47.411 051 11793.52 163.62 52478.51 88888.00 2016-02-20 06:23:47.911 051 11793.56 163.62 52478.51 88888.00 2016-02-20 06:23:48.411 051 11793.59 163.64 52478.53 88888.00 2016-02-20 06:23:48.911 051 11793.54 163.64 52478.53 88888.00 2016-02-20 06:23:49.411 051 11793.51 163.67 52478.52 88888.00 2016-02-20 06:23:49.911 051 11793.53 163.70 52478.48 88888.00 2016-02-20 06:23:50.411 051 11793.58 163.69 52478.46 88888.00 2016-02-20 06:23:50.911 051 11793.58 163.68 52478.47 88888.00 2016-02-20 06:23:51.411 051 11793.57 163.65 52478.47 88888.00 2016-02-20 06:23:51.911 051 11793.57 163.68 52478.50 88888.00 2016-02-20 06:23:52.411 051 11793.57 163.69 52478.51 88888.00 2016-02-20 06:23:52.911 051 11793.56 163.64 52478.52 88888.00 2016-02-20 06:23:53.411 051 11793.53 163.62 52478.50 88888.00 2016-02-20 06:23:53.911 051 11793.52 163.63 52478.48 88888.00 2016-02-20 06:23:54.411 051 11793.56 163.64 52478.44 88888.00 2016-02-20 06:23:54.911 051 11793.51 163.62 52478.44 88888.00 2016-02-20 06:23:55.411 051 11793.50 163.60 52478.46 88888.00 2016-02-20 06:23:55.911 051 11793.54 163.60 52478.47 88888.00 2016-02-20 06:23:56.411 051 11793.56 163.62 52478.49 88888.00 2016-02-20 06:23:56.911 051 11793.54 163.61 52478.51 88888.00 2016-02-20 06:23:57.411 051 11793.53 163.63 52478.50 88888.00 2016-02-20 06:23:57.911 051 11793.53 163.61 52478.53 88888.00 2016-02-20 06:23:58.411 051 11793.54 163.60 52478.50 88888.00 2016-02-20 06:23:58.911 051 11793.56 163.58 52478.50 88888.00 2016-02-20 06:23:59.411 051 11793.53 163.57 52478.52 88888.00 2016-02-20 06:23:59.911 051 11793.53 163.58 52478.49 88888.00 2016-02-20 06:24:00.411 051 11793.54 163.60 52478.48 88888.00 2016-02-20 06:24:00.911 051 11793.51 163.62 52478.48 88888.00 2016-02-20 06:24:01.411 051 11793.49 163.59 52478.46 88888.00 2016-02-20 06:24:01.911 051 11793.50 163.60 52478.46 88888.00 2016-02-20 06:24:02.411 051 11793.56 163.59 52478.46 88888.00 2016-02-20 06:24:02.911 051 11793.56 163.57 52478.44 88888.00 2016-02-20 06:24:03.411 051 11793.58 163.59 52478.47 88888.00 2016-02-20 06:24:03.911 051 11793.56 163.58 52478.48 88888.00 2016-02-20 06:24:04.411 051 11793.52 163.57 52478.43 88888.00 2016-02-20 06:24:04.911 051 11793.52 163.60 52478.40 88888.00 2016-02-20 06:24:05.411 051 11793.57 163.64 52478.41 88888.00 2016-02-20 06:24:05.911 051 11793.54 163.63 52478.41 88888.00 2016-02-20 06:24:06.411 051 11793.54 163.63 52478.36 88888.00 2016-02-20 06:24:06.911 051 11793.56 163.63 52478.40 88888.00 2016-02-20 06:24:07.411 051 11793.52 163.64 52478.41 88888.00 2016-02-20 06:24:07.911 051 11793.51 163.62 52478.48 88888.00 2016-02-20 06:24:08.411 051 11793.44 163.62 52478.53 88888.00 2016-02-20 06:24:08.911 051 11793.44 163.60 52478.53 88888.00 2016-02-20 06:24:09.411 051 11793.51 163.60 52478.46 88888.00 2016-02-20 06:24:09.911 051 11793.54 163.64 52478.39 88888.00 2016-02-20 06:24:10.411 051 11793.54 163.64 52478.43 88888.00 2016-02-20 06:24:10.911 051 11793.57 163.63 52478.47 88888.00 2016-02-20 06:24:11.411 051 11793.57 163.59 52478.49 88888.00 2016-02-20 06:24:11.911 051 11793.56 163.58 52478.47 88888.00 2016-02-20 06:24:12.411 051 11793.52 163.61 52478.48 88888.00 2016-02-20 06:24:12.911 051 11793.53 163.64 52478.50 88888.00 2016-02-20 06:24:13.411 051 11793.57 163.60 52478.49 88888.00 2016-02-20 06:24:13.911 051 11793.57 163.62 52478.47 88888.00 2016-02-20 06:24:14.411 051 11793.59 163.63 52478.42 88888.00 2016-02-20 06:24:14.911 051 11793.62 163.61 52478.47 88888.00 2016-02-20 06:24:15.411 051 11793.61 163.58 52478.48 88888.00 2016-02-20 06:24:15.911 051 11793.58 163.55 52478.47 88888.00 2016-02-20 06:24:16.411 051 11793.58 163.57 52478.46 88888.00 2016-02-20 06:24:16.911 051 11793.62 163.60 52478.44 88888.00 2016-02-20 06:24:17.411 051 11793.62 163.62 52478.46 88888.00 2016-02-20 06:24:17.911 051 11793.62 163.60 52478.46 88888.00 2016-02-20 06:24:18.411 051 11793.62 163.60 52478.44 88888.00 2016-02-20 06:24:18.911 051 11793.65 163.63 52478.42 88888.00 2016-02-20 06:24:19.411 051 11793.63 163.61 52478.42 88888.00 2016-02-20 06:24:19.911 051 11793.63 163.58 52478.36 88888.00 2016-02-20 06:24:20.411 051 11793.67 163.57 52478.36 88888.00 2016-02-20 06:24:20.911 051 11793.68 163.57 52478.35 88888.00 2016-02-20 06:24:21.411 051 11793.69 163.58 52478.36 88888.00 2016-02-20 06:24:21.911 051 11793.72 163.60 52478.40 88888.00 2016-02-20 06:24:22.411 051 11793.72 163.62 52478.36 88888.00 2016-02-20 06:24:22.911 051 11793.70 163.63 52478.33 88888.00 2016-02-20 06:24:23.411 051 11793.72 163.64 52478.32 88888.00 2016-02-20 06:24:23.911 051 11793.72 163.62 52478.32 88888.00 2016-02-20 06:24:24.411 051 11793.71 163.62 52478.31 88888.00 2016-02-20 06:24:24.911 051 11793.76 163.59 52478.27 88888.00 2016-02-20 06:24:25.411 051 11793.76 163.57 52478.30 88888.00 2016-02-20 06:24:25.911 051 11793.76 163.60 52478.30 88888.00 2016-02-20 06:24:26.411 051 11793.85 163.61 52478.33 88888.00 2016-02-20 06:24:26.911 051 11793.89 163.61 52478.30 88888.00 2016-02-20 06:24:27.411 051 11793.87 163.63 52478.27 88888.00 2016-02-20 06:24:27.911 051 11793.91 163.62 52478.30 88888.00 2016-02-20 06:24:28.411 051 11793.93 163.60 52478.30 88888.00 2016-02-20 06:24:28.911 051 11793.89 163.64 52478.32 88888.00 2016-02-20 06:24:29.411 051 11793.87 163.62 52478.32 88888.00 2016-02-20 06:24:29.911 051 11793.83 163.62 52478.32 88888.00 2016-02-20 06:24:30.411 051 11793.86 163.64 52478.34 88888.00 2016-02-20 06:24:30.911 051 11793.88 163.63 52478.35 88888.00 2016-02-20 06:24:31.411 051 11793.87 163.60 52478.36 88888.00 2016-02-20 06:24:31.911 051 11793.92 163.63 52478.35 88888.00 2016-02-20 06:24:32.411 051 11793.91 163.67 52478.34 88888.00 2016-02-20 06:24:32.911 051 11793.89 163.68 52478.34 88888.00 2016-02-20 06:24:33.411 051 11793.84 163.72 52478.35 88888.00 2016-02-20 06:24:33.911 051 11793.85 163.71 52478.36 88888.00 2016-02-20 06:24:34.411 051 11793.88 163.69 52478.35 88888.00 2016-02-20 06:24:34.911 051 11793.88 163.71 52478.35 88888.00 2016-02-20 06:24:35.411 051 11793.88 163.73 52478.34 88888.00 2016-02-20 06:24:35.911 051 11793.83 163.73 52478.35 88888.00 2016-02-20 06:24:36.411 051 11793.86 163.73 52478.40 88888.00 2016-02-20 06:24:36.911 051 11793.92 163.74 52478.42 88888.00 2016-02-20 06:24:37.411 051 11793.91 163.76 52478.39 88888.00 2016-02-20 06:24:37.911 051 11793.91 163.80 52478.36 88888.00 2016-02-20 06:24:38.411 051 11793.89 163.82 52478.36 88888.00 2016-02-20 06:24:38.911 051 11793.91 163.83 52478.41 88888.00 2016-02-20 06:24:39.411 051 11793.89 163.87 52478.42 88888.00 2016-02-20 06:24:39.911 051 11793.88 163.88 52478.41 88888.00 2016-02-20 06:24:40.411 051 11793.88 163.88 52478.40 88888.00 2016-02-20 06:24:40.911 051 11793.86 163.92 52478.40 88888.00 2016-02-20 06:24:41.411 051 11793.83 163.90 52478.41 88888.00 2016-02-20 06:24:41.911 051 11793.86 163.89 52478.46 88888.00 2016-02-20 06:24:42.411 051 11793.89 163.89 52478.47 88888.00 2016-02-20 06:24:42.911 051 11793.92 163.94 52478.43 88888.00 2016-02-20 06:24:43.412 051 11793.92 164.00 52478.44 88888.00 2016-02-20 06:24:43.912 051 11793.91 164.01 52478.48 88888.00 2016-02-20 06:24:44.412 051 11793.87 164.00 52478.46 88888.00 2016-02-20 06:24:44.912 051 11793.81 164.02 52478.41 88888.00 2016-02-20 06:24:45.412 051 11793.81 164.02 52478.36 88888.00 2016-02-20 06:24:45.912 051 11793.85 164.01 52478.39 88888.00 2016-02-20 06:24:46.412 051 11793.85 163.98 52478.38 88888.00 2016-02-20 06:24:46.912 051 11793.83 163.97 52478.36 88888.00 2016-02-20 06:24:47.412 051 11793.83 163.99 52478.34 88888.00 2016-02-20 06:24:47.912 051 11793.87 164.05 52478.34 88888.00 2016-02-20 06:24:48.412 051 11793.87 164.03 52478.36 88888.00 2016-02-20 06:24:48.912 051 11793.92 164.01 52478.35 88888.00 2016-02-20 06:24:49.412 051 11793.94 164.05 52478.38 88888.00 2016-02-20 06:24:49.912 051 11793.95 164.07 52478.35 88888.00 2016-02-20 06:24:50.412 051 11793.96 164.11 52478.34 88888.00 2016-02-20 06:24:50.912 051 11793.97 164.11 52478.36 88888.00 2016-02-20 06:24:51.412 051 11794.01 164.09 52478.33 88888.00 2016-02-20 06:24:51.912 051 11794.01 164.05 52478.32 88888.00 2016-02-20 06:24:52.412 051 11793.95 164.02 52478.36 88888.00 2016-02-20 06:24:52.912 051 11793.96 164.06 52478.39 88888.00 2016-02-20 06:24:53.412 051 11794.00 164.10 52478.38 88888.00 2016-02-20 06:24:53.912 051 11794.00 164.08 52478.32 88888.00 2016-02-20 06:24:54.412 051 11794.04 164.05 52478.25 88888.00 2016-02-20 06:24:54.912 051 11794.07 164.07 52478.26 88888.00 2016-02-20 06:24:55.412 051 11794.10 164.06 52478.26 88888.00 2016-02-20 06:24:55.912 051 11794.07 164.06 52478.30 88888.00 2016-02-20 06:24:56.412 051 11794.09 164.06 52478.31 88888.00 2016-02-20 06:24:56.912 051 11794.16 164.05 52478.30 88888.00 2016-02-20 06:24:57.412 051 11794.16 164.12 52478.34 88888.00 2016-02-20 06:24:57.912 051 11794.12 164.15 52478.33 88888.00 2016-02-20 06:24:58.412 051 11794.12 164.12 52478.33 88888.00 2016-02-20 06:24:58.912 051 11794.14 164.12 52478.38 88888.00 2016-02-20 06:24:59.412 051 11794.16 164.07 52478.30 88888.00 2016-02-20 06:24:59.912 051 11794.18 164.09 52478.31 88888.00 2016-02-20 06:25:00.412 051 11794.16 164.11 52478.30 88888.00 2016-02-20 06:25:00.912 051 11794.13 164.10 52478.32 88888.00 2016-02-20 06:25:01.412 051 11794.11 164.10 52478.33 88888.00 2016-02-20 06:25:01.912 051 11794.12 164.11 52478.36 88888.00 2016-02-20 06:25:02.412 051 11794.14 164.15 52478.39 88888.00 2016-02-20 06:25:02.912 051 11794.14 164.11 52478.35 88888.00 2016-02-20 06:25:03.412 051 11794.13 164.10 52478.34 88888.00 2016-02-20 06:25:03.912 051 11794.15 164.12 52478.38 88888.00 2016-02-20 06:25:04.412 051 11794.16 164.10 52478.36 88888.00 2016-02-20 06:25:04.912 051 11794.19 164.08 52478.35 88888.00 2016-02-20 06:25:05.412 051 11794.24 164.08 52478.35 88888.00 2016-02-20 06:25:05.912 051 11794.21 164.10 52478.39 88888.00 2016-02-20 06:25:06.412 051 11794.20 164.12 52478.38 88888.00 2016-02-20 06:25:06.912 051 11794.19 164.15 52478.39 88888.00 2016-02-20 06:25:07.412 051 11794.16 164.10 52478.41 88888.00 2016-02-20 06:25:07.912 051 11794.13 164.09 52478.38 88888.00 2016-02-20 06:25:08.412 051 11794.18 164.13 52478.40 88888.00 2016-02-20 06:25:08.912 051 11794.23 164.16 52478.40 88888.00 2016-02-20 06:25:09.412 051 11794.22 164.16 52478.36 88888.00 2016-02-20 06:25:09.912 051 11794.23 164.17 52478.41 88888.00 2016-02-20 06:25:10.412 051 11794.20 164.17 52478.43 88888.00 2016-02-20 06:25:10.912 051 11794.21 164.17 52478.39 88888.00 2016-02-20 06:25:11.412 051 11794.20 164.15 52478.41 88888.00 2016-02-20 06:25:11.912 051 11794.20 164.16 52478.43 88888.00 2016-02-20 06:25:12.412 051 11794.16 164.15 52478.44 88888.00 2016-02-20 06:25:12.912 051 11794.14 164.16 52478.43 88888.00 2016-02-20 06:25:13.412 051 11794.16 164.16 52478.43 88888.00 2016-02-20 06:25:13.912 051 11794.19 164.16 52478.41 88888.00 2016-02-20 06:25:14.412 051 11794.11 164.18 52478.43 88888.00 2016-02-20 06:25:14.912 051 11794.09 164.19 52478.43 88888.00 2016-02-20 06:25:15.412 051 11794.13 164.18 52478.43 88888.00 2016-02-20 06:25:15.912 051 11794.19 164.21 52478.38 88888.00 2016-02-20 06:25:16.412 051 11794.18 164.25 52478.38 88888.00 2016-02-20 06:25:16.912 051 11794.18 164.22 52478.34 88888.00 2016-02-20 06:25:17.412 051 11794.19 164.20 52478.32 88888.00 2016-02-20 06:25:17.912 051 11794.20 164.23 52478.35 88888.00 2016-02-20 06:25:18.412 051 11794.21 164.26 52478.35 88888.00 2016-02-20 06:25:18.912 051 11794.24 164.28 52478.36 88888.00 2016-02-20 06:25:19.412 051 11794.22 164.32 52478.35 88888.00 2016-02-20 06:25:19.912 051 11794.24 164.34 52478.36 88888.00 2016-02-20 06:25:20.412 051 11794.22 164.34 52478.35 88888.00 2016-02-20 06:25:20.912 051 11794.22 164.34 52478.34 88888.00 2016-02-20 06:25:21.412 051 11794.22 164.31 52478.38 88888.00 2016-02-20 06:25:21.912 051 11794.26 164.34 52478.36 88888.00 2016-02-20 06:25:22.412 051 11794.23 164.37 52478.34 88888.00 2016-02-20 06:25:22.912 051 11794.23 164.38 52478.34 88888.00 2016-02-20 06:25:23.412 051 11794.28 164.40 52478.34 88888.00 2016-02-20 06:25:23.912 051 11794.30 164.38 52478.38 88888.00 2016-02-20 06:25:24.412 051 11794.30 164.39 52478.38 88888.00 2016-02-20 06:25:24.912 051 11794.35 164.39 52478.38 88888.00 2016-02-20 06:25:25.412 051 11794.37 164.38 52478.36 88888.00 2016-02-20 06:25:25.912 051 11794.37 164.37 52478.35 88888.00 2016-02-20 06:25:26.412 051 11794.37 164.35 52478.40 88888.00 2016-02-20 06:25:26.912 051 11794.40 164.36 52478.39 88888.00 2016-02-20 06:25:27.412 051 11794.40 164.38 52478.35 88888.00 2016-02-20 06:25:27.912 051 11794.41 164.39 52478.39 88888.00 2016-02-20 06:25:28.412 051 11794.48 164.44 52478.40 88888.00 2016-02-20 06:25:28.912 051 11794.53 164.47 52478.41 88888.00 2016-02-20 06:25:29.412 051 11794.55 164.49 52478.40 88888.00 2016-02-20 06:25:29.912 051 11794.58 164.48 52478.36 88888.00 2016-02-20 06:25:30.412 051 11794.59 164.48 52478.39 88888.00 2016-02-20 06:25:30.912 051 11794.58 164.50 52478.44 88888.00 2016-02-20 06:25:31.412 051 11794.60 164.52 52478.42 88888.00 2016-02-20 06:25:31.912 051 11794.59 164.51 52478.41 88888.00 2016-02-20 06:25:32.412 051 11794.63 164.54 52478.41 88888.00 2016-02-20 06:25:32.912 051 11794.65 164.54 52478.43 88888.00 2016-02-20 06:25:33.412 051 11794.63 164.54 52478.41 88888.00 2016-02-20 06:25:33.912 051 11794.65 164.54 52478.36 88888.00 2016-02-20 06:25:34.412 051 11794.65 164.54 52478.36 88888.00 2016-02-20 06:25:34.912 051 11794.68 164.51 52478.39 88888.00 2016-02-20 06:25:35.412 051 11794.68 164.55 52478.35 88888.00 2016-02-20 06:25:35.912 051 11794.65 164.60 52478.41 88888.00 2016-02-20 06:25:36.412 051 11794.66 164.60 52478.39 88888.00 2016-02-20 06:25:36.912 051 11794.71 164.59 52478.34 88888.00 2016-02-20 06:25:37.412 051 11794.68 164.59 52478.33 88888.00 2016-02-20 06:25:37.912 051 11794.70 164.59 52478.35 88888.00 2016-02-20 06:25:38.412 051 11794.73 164.64 52478.34 88888.00 2016-02-20 06:25:38.912 051 11794.76 164.64 52478.32 88888.00 2016-02-20 06:25:39.412 051 11794.77 164.60 52478.33 88888.00 2016-02-20 06:25:39.912 051 11794.79 164.60 52478.27 88888.00 2016-02-20 06:25:40.412 051 11794.83 164.64 52478.26 88888.00 2016-02-20 06:25:40.912 051 11794.83 164.59 52478.31 88888.00 2016-02-20 06:25:41.412 051 11794.81 164.55 52478.30 88888.00 2016-02-20 06:25:41.912 051 11794.81 164.58 52478.27 88888.00 2016-02-20 06:25:42.412 051 11794.83 164.60 52478.27 88888.00 2016-02-20 06:25:42.912 051 11794.84 164.61 52478.25 88888.00 2016-02-20 06:25:43.412 051 11794.84 164.60 52478.25 88888.00 2016-02-20 06:25:43.912 051 11794.84 164.60 52478.25 88888.00 2016-02-20 06:25:44.412 051 11794.84 164.62 52478.26 88888.00 2016-02-20 06:25:44.912 051 11794.85 164.64 52478.26 88888.00 2016-02-20 06:25:45.412 051 11794.88 164.60 52478.29 88888.00 2016-02-20 06:25:45.912 051 11794.89 164.60 52478.30 88888.00 2016-02-20 06:25:46.412 051 11794.84 164.64 52478.30 88888.00 2016-02-20 06:25:46.912 051 11794.77 164.61 52478.26 88888.00 2016-02-20 06:25:47.412 051 11794.75 164.59 52478.27 88888.00 2016-02-20 06:25:47.912 051 11794.77 164.62 52478.25 88888.00 2016-02-20 06:25:48.412 051 11794.81 164.67 52478.26 88888.00 2016-02-20 06:25:48.912 051 11794.77 164.66 52478.29 88888.00 2016-02-20 06:25:49.412 051 11794.76 164.60 52478.27 88888.00 2016-02-20 06:25:49.912 051 11794.74 164.61 52478.29 88888.00 2016-02-20 06:25:50.412 051 11794.74 164.61 52478.25 88888.00 2016-02-20 06:25:50.912 051 11794.76 164.65 52478.25 88888.00 2016-02-20 06:25:51.412 051 11794.76 164.69 52478.26 88888.00 2016-02-20 06:25:51.912 051 11794.73 164.70 52478.24 88888.00 2016-02-20 06:25:52.412 051 11794.67 164.68 52478.22 88888.00 2016-02-20 06:25:52.912 051 11794.68 164.74 52478.24 88888.00 2016-02-20 06:25:53.412 051 11794.73 164.74 52478.24 88888.00 2016-02-20 06:25:53.912 051 11794.71 164.75 52478.22 88888.00 2016-02-20 06:25:54.412 051 11794.66 164.75 52478.20 88888.00 2016-02-20 06:25:54.912 051 11794.66 164.74 52478.21 88888.00 2016-02-20 06:25:55.412 051 11794.70 164.69 52478.20 88888.00 2016-02-20 06:25:55.912 051 11794.68 164.71 52478.18 88888.00 2016-02-20 06:25:56.412 051 11794.67 164.74 52478.17 88888.00 2016-02-20 06:25:56.912 051 11794.64 164.69 52478.15 88888.00 2016-02-20 06:25:57.412 051 11794.66 164.71 52478.14 88888.00 2016-02-20 06:25:57.912 051 11794.70 164.70 52478.13 88888.00 2016-02-20 06:25:58.412 051 11794.71 164.69 52478.12 88888.00 2016-02-20 06:25:58.912 051 11794.70 164.69 52478.12 88888.00 2016-02-20 06:25:59.412 051 11794.67 164.74 52478.13 88888.00 2016-02-20 06:25:59.912 051 11794.70 164.73 52478.12 88888.00 2016-02-20 06:26:00.412 051 11794.73 164.73 52478.13 88888.00 2016-02-20 06:26:00.912 051 11794.74 164.74 52478.14 88888.00 2016-02-20 06:26:01.412 051 11794.74 164.76 52478.13 88888.00 2016-02-20 06:26:01.912 051 11794.74 164.77 52478.13 88888.00 2016-02-20 06:26:02.412 051 11794.74 164.81 52478.09 88888.00 2016-02-20 06:26:02.912 051 11794.73 164.77 52478.08 88888.00 2016-02-20 06:26:03.412 051 11794.74 164.69 52478.07 88888.00 2016-02-20 06:26:03.912 051 11794.76 164.69 52478.03 88888.00 2016-02-20 06:26:04.412 051 11794.79 164.71 52477.98 88888.00 2016-02-20 06:26:04.912 051 11794.77 164.74 52477.99 88888.00 2016-02-20 06:26:05.412 051 11794.79 164.76 52478.04 88888.00 2016-02-20 06:26:05.912 051 11794.84 164.74 52478.03 88888.00 2016-02-20 06:26:06.412 051 11794.85 164.73 52478.02 88888.00 2016-02-20 06:26:06.912 051 11794.83 164.70 52478.02 88888.00 2016-02-20 06:26:07.412 051 11794.81 164.74 52478.07 88888.00 2016-02-20 06:26:07.912 051 11794.85 164.76 52478.06 88888.00 2016-02-20 06:26:08.412 051 11794.88 164.80 52478.04 88888.00 2016-02-20 06:26:08.912 051 11794.85 164.77 52478.02 88888.00 2016-02-20 06:26:09.412 051 11794.85 164.81 52478.02 88888.00 2016-02-20 06:26:09.912 051 11794.88 164.85 52478.04 88888.00 2016-02-20 06:26:10.412 051 11794.92 164.85 52478.03 88888.00 2016-02-20 06:26:10.912 051 11794.90 164.83 52478.02 88888.00 2016-02-20 06:26:11.412 051 11794.90 164.81 52478.03 88888.00 2016-02-20 06:26:11.912 051 11794.88 164.79 52478.05 88888.00 2016-02-20 06:26:12.412 051 11794.85 164.78 52478.05 88888.00 2016-02-20 06:26:12.912 051 11794.85 164.78 52478.05 88888.00 2016-02-20 06:26:13.412 051 11794.86 164.77 52478.07 88888.00 2016-02-20 06:26:13.912 051 11794.92 164.81 52478.02 88888.00 2016-02-20 06:26:14.412 051 11794.94 164.81 52477.99 88888.00 2016-02-20 06:26:14.912 051 11794.97 164.86 52478.00 88888.00 2016-02-20 06:26:15.412 051 11794.97 164.88 52478.05 88888.00 2016-02-20 06:26:15.912 051 11794.93 164.88 52478.06 88888.00 2016-02-20 06:26:16.412 051 11794.90 164.86 52478.04 88888.00 2016-02-20 06:26:16.912 051 11794.88 164.84 52478.02 88888.00 2016-02-20 06:26:17.412 051 11794.91 164.88 52478.02 88888.00 2016-02-20 06:26:17.912 051 11794.92 164.89 52478.04 88888.00 2016-02-20 06:26:18.412 051 11794.90 164.90 52478.07 88888.00 2016-02-20 06:26:18.912 051 11794.86 164.89 52478.05 88888.00 2016-02-20 06:26:19.412 051 11794.86 164.88 52478.06 88888.00 2016-02-20 06:26:19.912 051 11794.91 164.87 52478.05 88888.00 2016-02-20 06:26:20.412 051 11794.90 164.88 52478.04 88888.00 2016-02-20 06:26:20.912 051 11794.90 164.87 52478.02 88888.00 2016-02-20 06:26:21.412 051 11794.92 164.85 52477.99 88888.00 2016-02-20 06:26:21.912 051 11794.92 164.85 52477.99 88888.00 2016-02-20 06:26:22.412 051 11794.93 164.87 52477.99 88888.00 2016-02-20 06:26:22.912 051 11794.94 164.84 52477.98 88888.00 2016-02-20 06:26:23.412 051 11794.93 164.81 52477.98 88888.00 2016-02-20 06:26:23.912 051 11794.97 164.85 52477.97 88888.00 2016-02-20 06:26:24.412 051 11795.00 164.87 52477.97 88888.00 2016-02-20 06:26:24.912 051 11795.01 164.85 52477.97 88888.00 2016-02-20 06:26:25.412 051 11795.06 164.89 52477.96 88888.00 2016-02-20 06:26:25.912 051 11795.06 164.91 52477.96 88888.00 2016-02-20 06:26:26.412 051 11795.00 164.91 52477.96 88888.00 2016-02-20 06:26:26.912 051 11795.03 164.89 52477.99 88888.00 2016-02-20 06:26:27.412 051 11795.01 164.94 52477.97 88888.00 2016-02-20 06:26:27.912 051 11794.97 164.97 52477.99 88888.00 2016-02-20 06:26:28.412 051 11794.95 165.00 52477.99 88888.00 2016-02-20 06:26:28.912 051 11795.00 164.97 52477.95 88888.00 2016-02-20 06:26:29.412 051 11794.95 164.96 52477.91 88888.00 2016-02-20 06:26:29.912 051 11794.92 164.96 52477.90 88888.00 2016-02-20 06:26:30.412 051 11794.92 164.96 52477.95 88888.00 2016-02-20 06:26:30.912 051 11794.93 164.99 52477.99 88888.00 2016-02-20 06:26:31.412 051 11794.93 165.04 52478.00 88888.00 2016-02-20 06:26:31.912 051 11794.92 165.02 52477.97 88888.00 2016-02-20 06:26:32.412 051 11794.91 164.99 52477.95 88888.00 2016-02-20 06:26:32.912 051 11794.91 165.00 52477.94 88888.00 2016-02-20 06:26:33.412 051 11794.89 164.99 52477.94 88888.00 2016-02-20 06:26:33.912 051 11794.92 164.96 52477.94 88888.00 2016-02-20 06:26:34.412 051 11794.92 164.96 52477.91 88888.00 2016-02-20 06:26:34.912 051 11794.93 164.97 52477.89 88888.00 2016-02-20 06:26:35.412 051 11794.92 164.96 52477.87 88888.00 2016-02-20 06:26:35.912 051 11794.93 164.96 52477.83 88888.00 2016-02-20 06:26:36.412 051 11794.88 164.94 52477.83 88888.00 2016-02-20 06:26:36.912 051 11794.89 164.93 52477.85 88888.00 2016-02-20 06:26:37.412 051 11794.88 164.91 52477.78 88888.00 2016-02-20 06:26:37.912 051 11794.89 164.90 52477.76 88888.00 2016-02-20 06:26:38.412 051 11794.85 164.88 52477.77 88888.00 2016-02-20 06:26:38.912 051 11794.85 164.88 52477.79 88888.00 2016-02-20 06:26:39.412 051 11794.89 164.87 52477.78 88888.00 2016-02-20 06:26:39.912 051 11794.90 164.88 52477.71 88888.00 2016-02-20 06:26:40.412 051 11794.90 164.91 52477.65 88888.00 2016-02-20 06:26:40.912 051 11794.85 164.90 52477.63 88888.00 2016-02-20 06:26:41.412 051 11794.84 164.85 52477.64 88888.00 2016-02-20 06:26:41.912 051 11794.85 164.86 52477.64 88888.00 2016-02-20 06:26:42.412 051 11794.85 164.87 52477.63 88888.00 2016-02-20 06:26:42.912 051 11794.85 164.86 52477.63 88888.00 2016-02-20 06:26:43.412 051 11794.85 164.85 52477.63 88888.00 2016-02-20 06:26:43.912 051 11794.88 164.85 52477.68 88888.00 2016-02-20 06:26:44.412 051 11794.88 164.85 52477.70 88888.00 2016-02-20 06:26:44.912 051 11794.82 164.83 52477.69 88888.00 2016-02-20 06:26:45.412 051 11794.84 164.84 52477.70 88888.00 2016-02-20 06:26:45.912 051 11794.84 164.89 52477.70 88888.00 2016-02-20 06:26:46.412 051 11794.85 164.89 52477.65 88888.00 2016-02-20 06:26:46.912 051 11794.86 164.90 52477.65 88888.00 2016-02-20 06:26:47.412 051 11794.86 164.90 52477.65 88888.00 2016-02-20 06:26:47.912 051 11794.85 164.90 52477.65 88888.00 2016-02-20 06:26:48.412 051 11794.90 164.91 52477.64 88888.00 2016-02-20 06:26:48.912 051 11794.92 164.89 52477.64 88888.00 2016-02-20 06:26:49.412 051 11794.93 164.94 52477.64 88888.00 2016-02-20 06:26:49.912 051 11794.88 164.93 52477.64 88888.00 2016-02-20 06:26:50.412 051 11794.83 164.91 52477.62 88888.00 2016-02-20 06:26:50.912 051 11794.80 164.94 52477.61 88888.00 2016-02-20 06:26:51.412 051 11794.82 164.90 52477.63 88888.00 2016-02-20 06:26:51.912 051 11794.81 164.90 52477.64 88888.00 2016-02-20 06:26:52.412 051 11794.81 164.91 52477.67 88888.00 2016-02-20 06:26:52.912 051 11794.73 164.93 52477.68 88888.00 2016-02-20 06:26:53.412 051 11794.74 164.91 52477.67 88888.00 2016-02-20 06:26:53.912 051 11794.77 164.93 52477.65 88888.00 2016-02-20 06:26:54.412 051 11794.77 164.93 52477.65 88888.00 2016-02-20 06:26:54.912 051 11794.76 164.94 52477.63 88888.00 2016-02-20 06:26:55.412 051 11794.74 164.94 52477.61 88888.00 2016-02-20 06:26:55.912 051 11794.75 164.93 52477.60 88888.00 2016-02-20 06:26:56.412 051 11794.75 164.93 52477.63 88888.00 2016-02-20 06:26:56.912 051 11794.73 164.94 52477.63 88888.00 2016-02-20 06:26:57.412 051 11794.76 164.93 52477.63 88888.00 2016-02-20 06:26:57.912 051 11794.74 164.93 52477.62 88888.00 2016-02-20 06:26:58.412 051 11794.77 164.91 52477.61 88888.00 2016-02-20 06:26:58.912 051 11794.75 164.91 52477.60 88888.00 2016-02-20 06:26:59.412 051 11794.77 164.94 52477.61 88888.00 2016-02-20 06:26:59.912 051 11794.79 164.95 52477.59 88888.00 2016-02-20 06:27:00.412 051 11794.76 164.97 52477.54 88888.00 2016-02-20 06:27:00.912 051 11794.74 164.99 52477.51 88888.00 2016-02-20 06:27:01.412 051 11794.70 165.00 52477.53 88888.00 2016-02-20 06:27:01.912 051 11794.66 164.99 52477.53 88888.00 2016-02-20 06:27:02.412 051 11794.68 164.99 52477.53 88888.00 2016-02-20 06:27:02.912 051 11794.73 165.04 52477.58 88888.00 2016-02-20 06:27:03.412 051 11794.75 165.05 52477.54 88888.00 2016-02-20 06:27:03.912 051 11794.73 165.02 52477.55 88888.00 2016-02-20 06:27:04.412 051 11794.75 165.04 52477.59 88888.00 2016-02-20 06:27:04.912 051 11794.77 165.05 52477.58 88888.00 2016-02-20 06:27:05.412 051 11794.76 165.05 52477.55 88888.00 2016-02-20 06:27:05.912 051 11794.73 165.09 52477.54 88888.00 2016-02-20 06:27:06.412 051 11794.72 165.13 52477.55 88888.00 2016-02-20 06:27:06.912 051 11794.76 165.13 52477.55 88888.00 2016-02-20 06:27:07.412 051 11794.76 165.10 52477.55 88888.00 2016-02-20 06:27:07.912 051 11794.82 165.09 52477.53 88888.00 2016-02-20 06:27:08.412 051 11794.84 165.12 52477.52 88888.00 2016-02-20 06:27:08.912 051 11794.84 165.10 52477.50 88888.00 2016-02-20 06:27:09.412 051 11794.84 165.14 52477.47 88888.00 2016-02-20 06:27:09.912 051 11794.85 165.10 52477.46 88888.00 2016-02-20 06:27:10.412 051 11794.86 165.13 52477.49 88888.00 2016-02-20 06:27:10.912 051 11794.90 165.15 52477.50 88888.00 2016-02-20 06:27:11.412 051 11794.91 165.14 52477.47 88888.00 2016-02-20 06:27:11.912 051 11794.90 165.17 52477.49 88888.00 2016-02-20 06:27:12.412 051 11794.90 165.19 52477.53 88888.00 2016-02-20 06:27:12.912 051 11794.90 165.23 52477.56 88888.00 2016-02-20 06:27:13.412 051 11794.83 165.24 52477.60 88888.00 2016-02-20 06:27:13.912 051 11794.85 165.24 52477.59 88888.00 2016-02-20 06:27:14.412 051 11794.86 165.26 52477.59 88888.00 2016-02-20 06:27:14.912 051 11794.84 165.29 52477.59 88888.00 2016-02-20 06:27:15.412 051 11794.90 165.31 52477.59 88888.00 2016-02-20 06:27:15.912 051 11794.89 165.32 52477.59 88888.00 2016-02-20 06:27:16.412 051 11794.86 165.33 52477.59 88888.00 2016-02-20 06:27:16.912 051 11794.86 165.33 52477.56 88888.00 2016-02-20 06:27:17.412 051 11794.86 165.32 52477.52 88888.00 2016-02-20 06:27:17.912 051 11794.91 165.29 52477.54 88888.00 2016-02-20 06:27:18.412 051 11794.97 165.32 52477.52 88888.00 2016-02-20 06:27:18.912 051 11794.97 165.33 52477.50 88888.00 2016-02-20 06:27:19.412 051 11794.93 165.37 52477.54 88888.00 2016-02-20 06:27:19.912 051 11794.92 165.36 52477.52 88888.00 2016-02-20 06:27:20.412 051 11794.90 165.41 52477.46 88888.00 2016-02-20 06:27:20.912 051 11794.90 165.39 52477.45 88888.00 2016-02-20 06:27:21.412 051 11794.90 165.37 52477.49 88888.00 2016-02-20 06:27:21.912 051 11794.90 165.38 52477.47 88888.00 2016-02-20 06:27:22.412 051 11794.88 165.42 52477.45 88888.00 2016-02-20 06:27:22.912 051 11794.89 165.45 52477.45 88888.00 2016-02-20 06:27:23.413 051 11794.91 165.46 52477.47 88888.00 2016-02-20 06:27:23.913 051 11794.89 165.45 52477.45 88888.00 2016-02-20 06:27:24.413 051 11794.86 165.47 52477.43 88888.00 2016-02-20 06:27:24.913 051 11794.82 165.48 52477.45 88888.00 2016-02-20 06:27:25.413 051 11794.82 165.48 52477.46 88888.00 2016-02-20 06:27:25.913 051 11794.86 165.46 52477.47 88888.00 2016-02-20 06:27:26.413 051 11794.89 165.48 52477.47 88888.00 2016-02-20 06:27:26.913 051 11794.83 165.51 52477.47 88888.00 2016-02-20 06:27:27.413 051 11794.82 165.53 52477.46 88888.00 2016-02-20 06:27:27.913 051 11794.82 165.51 52477.49 88888.00 2016-02-20 06:27:28.413 051 11794.84 165.54 52477.52 88888.00 2016-02-20 06:27:28.913 051 11794.82 165.56 52477.49 88888.00 2016-02-20 06:27:29.413 051 11794.82 165.58 52477.50 88888.00 2016-02-20 06:27:29.913 051 11794.79 165.61 52477.54 88888.00 2016-02-20 06:27:30.413 051 11794.77 165.64 52477.52 88888.00 2016-02-20 06:27:30.913 051 11794.80 165.68 52477.46 88888.00 2016-02-20 06:27:31.413 051 11794.76 165.67 52477.45 88888.00 2016-02-20 06:27:31.913 051 11794.76 165.67 52477.42 88888.00 2016-02-20 06:27:32.413 051 11794.76 165.73 52477.39 88888.00 2016-02-20 06:27:32.913 051 11794.73 165.74 52477.36 88888.00 2016-02-20 06:27:33.413 051 11794.74 165.75 52477.35 88888.00 2016-02-20 06:27:33.913 051 11794.79 165.78 52477.37 88888.00 2016-02-20 06:27:34.413 051 11794.79 165.81 52477.36 88888.00 2016-02-20 06:27:34.913 051 11794.74 165.78 52477.35 88888.00 2016-02-20 06:27:35.413 051 11794.76 165.77 52477.34 88888.00 2016-02-20 06:27:35.913 051 11794.76 165.82 52477.32 88888.00 2016-02-20 06:27:36.413 051 11794.77 165.81 52477.32 88888.00 2016-02-20 06:27:36.913 051 11794.79 165.78 52477.32 88888.00 2016-02-20 06:27:37.413 051 11794.83 165.76 52477.30 88888.00 2016-02-20 06:27:37.913 051 11794.83 165.80 52477.37 88888.00 2016-02-20 06:27:38.413 051 11794.85 165.81 52477.37 88888.00 2016-02-20 06:27:38.913 051 11794.88 165.82 52477.34 88888.00 2016-02-20 06:27:39.413 051 11794.89 165.81 52477.29 88888.00 2016-02-20 06:27:39.913 051 11794.91 165.78 52477.32 88888.00 2016-02-20 06:27:40.413 051 11794.90 165.76 52477.29 88888.00 2016-02-20 06:27:40.913 051 11794.89 165.77 52477.27 88888.00 2016-02-20 06:27:41.413 051 11794.92 165.82 52477.26 88888.00 2016-02-20 06:27:41.913 051 11794.93 165.81 52477.28 88888.00 2016-02-20 06:27:42.413 051 11794.94 165.83 52477.29 88888.00 2016-02-20 06:27:42.913 051 11794.99 165.84 52477.30 88888.00 2016-02-20 06:27:43.413 051 11795.02 165.81 52477.29 88888.00 2016-02-20 06:27:43.913 051 11795.00 165.77 52477.28 88888.00 2016-02-20 06:27:44.413 051 11795.01 165.81 52477.29 88888.00 2016-02-20 06:27:44.913 051 11795.05 165.83 52477.26 88888.00 2016-02-20 06:27:45.413 051 11795.03 165.85 52477.24 88888.00 2016-02-20 06:27:45.913 051 11795.05 165.85 52477.25 88888.00 2016-02-20 06:27:46.413 051 11795.09 165.83 52477.24 88888.00 2016-02-20 06:27:46.913 051 11795.08 165.84 52477.26 88888.00 2016-02-20 06:27:47.413 051 11795.09 165.85 52477.23 88888.00 2016-02-20 06:27:47.913 051 11795.08 165.86 52477.23 88888.00 2016-02-20 06:27:48.413 051 11795.12 165.85 52477.23 88888.00 2016-02-20 06:27:48.913 051 11795.12 165.86 52477.20 88888.00 2016-02-20 06:27:49.413 051 11795.14 165.87 52477.18 88888.00 2016-02-20 06:27:49.913 051 11795.17 165.86 52477.16 88888.00 2016-02-20 06:27:50.413 051 11795.10 165.84 52477.20 88888.00 2016-02-20 06:27:50.913 051 11795.10 165.87 52477.24 88888.00 2016-02-20 06:27:51.413 051 11795.11 165.87 52477.20 88888.00 2016-02-20 06:27:51.913 051 11795.11 165.90 52477.19 88888.00 2016-02-20 06:27:52.413 051 11795.12 165.93 52477.19 88888.00 2016-02-20 06:27:52.913 051 11795.10 165.94 52477.21 88888.00 2016-02-20 06:27:53.413 051 11795.11 165.94 52477.20 88888.00 2016-02-20 06:27:53.913 051 11795.12 165.94 52477.21 88888.00 2016-02-20 06:27:54.413 051 11795.12 165.97 52477.26 88888.00 2016-02-20 06:27:54.913 051 11795.12 165.96 52477.24 88888.00 2016-02-20 06:27:55.413 051 11795.11 166.01 52477.23 88888.00 2016-02-20 06:27:55.913 051 11795.12 166.05 52477.23 88888.00 2016-02-20 06:27:56.413 051 11795.14 166.04 52477.20 88888.00 2016-02-20 06:27:56.913 051 11795.09 166.05 52477.18 88888.00 2016-02-20 06:27:57.413 051 11795.03 166.07 52477.19 88888.00 2016-02-20 06:27:57.913 051 11795.09 166.12 52477.24 88888.00 2016-02-20 06:27:58.413 051 11795.09 166.15 52477.26 88888.00 2016-02-20 06:27:58.913 051 11795.07 166.15 52477.24 88888.00 2016-02-20 06:27:59.413 051 11795.07 166.16 52477.24 88888.00 2016-02-20 06:27:59.913 051 11795.07 166.20 52477.24 88888.00 2016-02-20 06:28:00.413 051 11795.09 166.21 52477.26 88888.00 2016-02-20 06:28:00.913 051 11795.09 166.22 52477.26 88888.00 2016-02-20 06:28:01.413 051 11795.10 166.24 52477.26 88888.00 2016-02-20 06:28:01.913 051 11795.07 166.28 52477.29 88888.00 2016-02-20 06:28:02.413 051 11795.07 166.30 52477.30 88888.00 2016-02-20 06:28:02.913 051 11795.07 166.29 52477.29 88888.00 2016-02-20 06:28:03.413 051 11795.07 166.31 52477.29 88888.00 2016-02-20 06:28:03.913 051 11795.09 166.32 52477.29 88888.00 2016-02-20 06:28:04.413 051 11795.12 166.33 52477.28 88888.00 2016-02-20 06:28:04.913 051 11795.15 166.41 52477.26 88888.00 2016-02-20 06:28:05.413 051 11795.10 166.41 52477.28 88888.00 2016-02-20 06:28:05.913 051 11795.15 166.43 52477.27 88888.00 2016-02-20 06:28:06.413 051 11795.16 166.45 52477.28 88888.00 2016-02-20 06:28:06.913 051 11795.16 166.46 52477.30 88888.00 2016-02-20 06:28:07.413 051 11795.15 166.49 52477.32 88888.00 2016-02-20 06:28:07.913 051 11795.09 166.52 52477.34 88888.00 2016-02-20 06:28:08.413 051 11795.07 166.57 52477.37 88888.00 2016-02-20 06:28:08.913 051 11795.14 166.52 52477.38 88888.00 2016-02-20 06:28:09.413 051 11795.16 166.48 52477.41 88888.00 2016-02-20 06:28:09.913 051 11795.21 166.50 52477.44 88888.00 2016-02-20 06:28:10.413 051 11795.21 166.55 52477.38 88888.00 2016-02-20 06:28:10.913 051 11795.26 166.52 52477.39 88888.00 2016-02-20 06:28:11.413 051 11795.32 166.53 52477.37 88888.00 2016-02-20 06:28:11.913 051 11795.33 166.55 52477.37 88888.00 2016-02-20 06:28:12.413 051 11795.34 166.57 52477.38 88888.00 2016-02-20 06:28:12.913 051 11795.32 166.57 52477.39 88888.00 2016-02-20 06:28:13.413 051 11795.36 166.58 52477.38 88888.00 2016-02-20 06:28:13.913 051 11795.33 166.55 52477.42 88888.00 2016-02-20 06:28:14.413 051 11795.32 166.58 52477.43 88888.00 2016-02-20 06:28:14.913 051 11795.36 166.63 52477.42 88888.00 2016-02-20 06:28:15.413 051 11795.37 166.60 52477.38 88888.00 2016-02-20 06:28:15.913 051 11795.40 166.59 52477.38 88888.00 2016-02-20 06:28:16.413 051 11795.41 166.63 52477.38 88888.00 2016-02-20 06:28:16.913 051 11795.45 166.65 52477.42 88888.00 2016-02-20 06:28:17.413 051 11795.49 166.64 52477.39 88888.00 2016-02-20 06:28:17.913 051 11795.50 166.64 52477.38 88888.00 2016-02-20 06:28:18.413 051 11795.51 166.64 52477.44 88888.00 2016-02-20 06:28:18.913 051 11795.51 166.63 52477.42 88888.00 2016-02-20 06:28:19.413 051 11795.52 166.60 52477.44 88888.00 2016-02-20 06:28:19.913 051 11795.54 166.60 52477.44 88888.00 2016-02-20 06:28:20.413 051 11795.55 166.65 52477.42 88888.00 2016-02-20 06:28:20.913 051 11795.58 166.67 52477.41 88888.00 2016-02-20 06:28:21.413 051 11795.55 166.67 52477.44 88888.00 2016-02-20 06:28:21.913 051 11795.56 166.62 52477.41 88888.00 2016-02-20 06:28:22.413 051 11795.55 166.62 52477.36 88888.00 2016-02-20 06:28:22.913 051 11795.55 166.64 52477.36 88888.00 2016-02-20 06:28:23.413 051 11795.60 166.69 52477.36 88888.00 2016-02-20 06:28:23.913 051 11795.61 166.71 52477.38 88888.00 2016-02-20 06:28:24.413 051 11795.65 166.70 52477.37 88888.00 2016-02-20 06:28:24.913 051 11795.68 166.71 52477.37 88888.00 2016-02-20 06:28:25.413 051 11795.71 166.74 52477.38 88888.00 2016-02-20 06:28:25.913 051 11795.70 166.79 52477.35 88888.00 2016-02-20 06:28:26.413 051 11795.68 166.83 52477.36 88888.00 2016-02-20 06:28:26.913 051 11795.65 166.89 52477.36 88888.00 2016-02-20 06:28:27.413 051 11795.68 166.91 52477.38 88888.00 2016-02-20 06:28:27.913 051 11795.69 166.90 52477.39 88888.00 2016-02-20 06:28:28.413 051 11795.72 166.91 52477.36 88888.00 2016-02-20 06:28:28.913 051 11795.73 166.90 52477.33 88888.00 2016-02-20 06:28:29.413 051 11795.70 166.92 52477.35 88888.00 2016-02-20 06:28:29.913 051 11795.70 166.98 52477.37 88888.00 2016-02-20 06:28:30.413 051 11795.71 167.00 52477.35 88888.00 2016-02-20 06:28:30.913 051 11795.73 167.03 52477.37 88888.00 2016-02-20 06:28:31.413 051 11795.71 167.04 52477.39 88888.00 2016-02-20 06:28:31.913 051 11795.72 167.07 52477.39 88888.00 2016-02-20 06:28:32.413 051 11795.73 167.12 52477.42 88888.00 2016-02-20 06:28:32.913 051 11795.71 167.13 52477.44 88888.00 2016-02-20 06:28:33.413 051 11795.71 167.12 52477.45 88888.00 2016-02-20 06:28:33.913 051 11795.70 167.10 52477.47 88888.00 2016-02-20 06:28:34.413 051 11795.67 167.12 52477.44 88888.00 2016-02-20 06:28:34.913 051 11795.67 167.17 52477.44 88888.00 2016-02-20 06:28:35.413 051 11795.68 167.16 52477.45 88888.00 2016-02-20 06:28:35.913 051 11795.67 167.17 52477.42 88888.00 2016-02-20 06:28:36.413 051 11795.68 167.21 52477.41 88888.00 2016-02-20 06:28:36.913 051 11795.71 167.22 52477.45 88888.00 2016-02-20 06:28:37.413 051 11795.74 167.23 52477.46 88888.00 2016-02-20 06:28:37.913 051 11795.71 167.26 52477.46 88888.00 2016-02-20 06:28:38.413 051 11795.73 167.28 52477.46 88888.00 2016-02-20 06:28:38.913 051 11795.78 167.28 52477.49 88888.00 2016-02-20 06:28:39.413 051 11795.82 167.28 52477.51 88888.00 2016-02-20 06:28:39.913 051 11795.85 167.30 52477.46 88888.00 2016-02-20 06:28:40.413 051 11795.88 167.32 52477.46 88888.00 2016-02-20 06:28:40.913 051 11795.94 167.30 52477.45 88888.00 2016-02-20 06:28:41.413 051 11795.91 167.31 52477.43 88888.00 2016-02-20 06:28:41.913 051 11795.93 167.32 52477.43 88888.00 2016-02-20 06:28:42.413 051 11795.93 167.37 52477.42 88888.00 2016-02-20 06:28:42.913 051 11795.93 167.37 52477.42 88888.00 2016-02-20 06:28:43.413 051 11795.96 167.36 52477.43 88888.00 2016-02-20 06:28:43.913 051 11796.02 167.35 52477.44 88888.00 2016-02-20 06:28:44.413 051 11796.08 167.38 52477.45 88888.00 2016-02-20 06:28:44.913 051 11796.04 167.40 52477.45 88888.00 2016-02-20 06:28:45.413 051 11796.03 167.41 52477.45 88888.00 2016-02-20 06:28:45.913 051 11796.04 167.41 52477.44 88888.00 2016-02-20 06:28:46.413 051 11796.08 167.38 52477.39 88888.00 2016-02-20 06:28:46.913 051 11796.13 167.39 52477.42 88888.00 2016-02-20 06:28:47.413 051 11796.14 167.38 52477.44 88888.00 2016-02-20 06:28:47.913 051 11796.15 167.39 52477.42 88888.00 2016-02-20 06:28:48.413 051 11796.16 167.42 52477.39 88888.00 2016-02-20 06:28:48.913 051 11796.14 167.43 52477.38 88888.00 2016-02-20 06:28:49.413 051 11796.14 167.45 52477.42 88888.00 2016-02-20 06:28:49.913 051 11796.14 167.43 52477.41 88888.00 2016-02-20 06:28:50.413 051 11796.16 167.45 52477.39 88888.00 2016-02-20 06:28:50.913 051 11796.20 167.39 52477.39 88888.00 2016-02-20 06:28:51.413 051 11796.23 167.36 52477.36 88888.00 2016-02-20 06:28:51.913 051 11796.22 167.33 52477.35 88888.00 2016-02-20 06:28:52.413 051 11796.21 167.32 52477.36 88888.00 2016-02-20 06:28:52.913 051 11796.19 167.35 52477.34 88888.00 2016-02-20 06:28:53.413 051 11796.21 167.36 52477.30 88888.00 2016-02-20 06:28:53.913 051 11796.23 167.38 52477.29 88888.00 2016-02-20 06:28:54.413 051 11796.22 167.37 52477.28 88888.00 2016-02-20 06:28:54.913 051 11796.23 167.41 52477.26 88888.00 2016-02-20 06:28:55.413 051 11796.25 167.40 52477.27 88888.00 2016-02-20 06:28:55.913 051 11796.29 167.41 52477.27 88888.00 2016-02-20 06:28:56.413 051 11796.25 167.35 52477.26 88888.00 2016-02-20 06:28:56.913 051 11796.28 167.37 52477.27 88888.00 2016-02-20 06:28:57.413 051 11796.31 167.40 52477.25 88888.00 2016-02-20 06:28:57.913 051 11796.30 167.38 52477.29 88888.00 2016-02-20 06:28:58.413 051 11796.29 167.39 52477.30 88888.00 2016-02-20 06:28:58.913 051 11796.31 167.40 52477.27 88888.00 2016-02-20 06:28:59.413 051 11796.34 167.42 52477.27 88888.00 2016-02-20 06:28:59.913 051 11796.31 167.43 52477.32 88888.00 2016-02-20 06:29:00.413 051 11796.29 167.45 52477.33 88888.00 2016-02-20 06:29:00.913 051 11796.28 167.45 52477.34 88888.00 2016-02-20 06:29:01.413 051 11796.25 167.43 52477.36 88888.00 2016-02-20 06:29:01.913 051 11796.30 167.46 52477.37 88888.00 2016-02-20 06:29:02.413 051 11796.30 167.50 52477.35 88888.00 2016-02-20 06:29:02.913 051 11796.30 167.51 52477.34 88888.00 2016-02-20 06:29:03.413 051 11796.30 167.54 52477.32 88888.00 2016-02-20 06:29:03.913 051 11796.26 167.55 52477.36 88888.00 2016-02-20 06:29:04.413 051 11796.21 167.55 52477.37 88888.00 2016-02-20 06:29:04.913 051 11796.21 167.54 52477.35 88888.00 2016-02-20 06:29:05.413 051 11796.24 167.51 52477.35 88888.00 2016-02-20 06:29:05.913 051 11796.23 167.54 52477.38 88888.00 2016-02-20 06:29:06.413 051 11796.21 167.55 52477.35 88888.00 2016-02-20 06:29:06.913 051 11796.16 167.58 52477.30 88888.00 2016-02-20 06:29:07.413 051 11796.14 167.54 52477.29 88888.00 2016-02-20 06:29:07.913 051 11796.17 167.52 52477.34 88888.00 2016-02-20 06:29:08.413 051 11796.23 167.56 52477.36 88888.00 2016-02-20 06:29:08.913 051 11796.24 167.54 52477.38 88888.00 2016-02-20 06:29:09.413 051 11796.25 167.50 52477.36 88888.00 2016-02-20 06:29:09.913 051 11796.29 167.51 52477.35 88888.00 2016-02-20 06:29:10.413 051 11796.26 167.54 52477.33 88888.00 2016-02-20 06:29:10.913 051 11796.25 167.55 52477.33 88888.00 2016-02-20 06:29:11.413 051 11796.30 167.55 52477.29 88888.00 2016-02-20 06:29:11.913 051 11796.34 167.57 52477.32 88888.00 2016-02-20 06:29:12.413 051 11796.32 167.61 52477.29 88888.00 2016-02-20 06:29:12.913 051 11796.32 167.62 52477.29 88888.00 2016-02-20 06:29:13.413 051 11796.31 167.62 52477.33 88888.00 2016-02-20 06:29:13.913 051 11796.31 167.66 52477.32 88888.00 2016-02-20 06:29:14.413 051 11796.33 167.67 52477.32 88888.00 2016-02-20 06:29:14.913 051 11796.40 167.70 52477.29 88888.00 2016-02-20 06:29:15.413 051 11796.42 167.74 52477.30 88888.00 2016-02-20 06:29:15.913 051 11796.43 167.74 52477.29 88888.00 2016-02-20 06:29:16.413 051 11796.44 167.74 52477.34 88888.00 2016-02-20 06:29:16.913 051 11796.46 167.71 52477.35 88888.00 2016-02-20 06:29:17.413 051 11796.43 167.72 52477.32 88888.00 2016-02-20 06:29:17.913 051 11796.47 167.71 52477.27 88888.00 2016-02-20 06:29:18.413 051 11796.52 167.72 52477.28 88888.00 2016-02-20 06:29:18.913 051 11796.51 167.77 52477.28 88888.00 2016-02-20 06:29:19.413 051 11796.51 167.76 52477.25 88888.00 2016-02-20 06:29:19.913 051 11796.52 167.74 52477.23 88888.00 2016-02-20 06:29:20.413 051 11796.49 167.77 52477.19 88888.00 2016-02-20 06:29:20.913 051 11796.52 167.80 52477.19 88888.00 2016-02-20 06:29:21.413 051 11796.57 167.78 52477.20 88888.00 2016-02-20 06:29:21.913 051 11796.59 167.77 52477.24 88888.00 2016-02-20 06:29:22.413 051 11796.60 167.74 52477.26 88888.00 2016-02-20 06:29:22.913 051 11796.64 167.70 52477.25 88888.00 2016-02-20 06:29:23.413 051 11796.67 167.71 52477.26 88888.00 2016-02-20 06:29:23.913 051 11796.69 167.71 52477.27 88888.00 2016-02-20 06:29:24.413 051 11796.75 167.71 52477.25 88888.00 2016-02-20 06:29:24.913 051 11796.75 167.72 52477.25 88888.00 2016-02-20 06:29:25.413 051 11796.77 167.70 52477.26 88888.00 2016-02-20 06:29:25.913 051 11796.78 167.72 52477.26 88888.00 2016-02-20 06:29:26.413 051 11796.82 167.72 52477.26 88888.00 2016-02-20 06:29:26.913 051 11796.85 167.72 52477.24 88888.00 2016-02-20 06:29:27.413 051 11796.85 167.72 52477.25 88888.00 2016-02-20 06:29:27.913 051 11796.86 167.71 52477.26 88888.00 2016-02-20 06:29:28.413 051 11796.87 167.72 52477.26 88888.00 2016-02-20 06:29:28.913 051 11796.90 167.71 52477.19 88888.00 2016-02-20 06:29:29.413 051 11796.94 167.71 52477.18 88888.00 2016-02-20 06:29:29.913 051 11796.95 167.72 52477.17 88888.00 2016-02-20 06:29:30.413 051 11796.95 167.76 52477.15 88888.00 2016-02-20 06:29:30.913 051 11796.98 167.78 52477.16 88888.00 2016-02-20 06:29:31.413 051 11796.93 167.81 52477.17 88888.00 2016-02-20 06:29:31.913 051 11796.92 167.79 52477.18 88888.00 2016-02-20 06:29:32.413 051 11796.91 167.79 52477.19 88888.00 2016-02-20 06:29:32.913 051 11796.93 167.80 52477.17 88888.00 2016-02-20 06:29:33.413 051 11796.93 167.81 52477.16 88888.00 2016-02-20 06:29:33.913 051 11796.93 167.83 52477.16 88888.00 2016-02-20 06:29:34.413 051 11796.93 167.86 52477.16 88888.00 2016-02-20 06:29:34.913 051 11796.94 167.88 52477.16 88888.00 2016-02-20 06:29:35.413 051 11797.01 167.89 52477.15 88888.00 2016-02-20 06:29:35.913 051 11797.04 167.90 52477.14 88888.00 2016-02-20 06:29:36.413 051 11797.05 167.91 52477.12 88888.00 2016-02-20 06:29:36.913 051 11797.08 167.93 52477.14 88888.00 2016-02-20 06:29:37.413 051 11797.05 167.95 52477.10 88888.00 2016-02-20 06:29:37.913 051 11797.08 167.93 52477.10 88888.00 2016-02-20 06:29:38.413 051 11797.10 167.90 52477.08 88888.00 2016-02-20 06:29:38.913 051 11797.07 167.94 52477.10 88888.00 2016-02-20 06:29:39.413 051 11797.04 167.91 52477.09 88888.00 2016-02-20 06:29:39.913 051 11797.02 167.94 52477.09 88888.00 2016-02-20 06:29:40.413 051 11796.98 167.97 52477.10 88888.00 2016-02-20 06:29:40.913 051 11796.93 167.99 52477.15 88888.00 2016-02-20 06:29:41.413 051 11796.96 167.98 52477.16 88888.00 2016-02-20 06:29:41.913 051 11796.98 167.98 52477.16 88888.00 2016-02-20 06:29:42.413 051 11796.98 167.96 52477.16 88888.00 2016-02-20 06:29:42.913 051 11796.99 167.95 52477.15 88888.00 2016-02-20 06:29:43.413 051 11797.03 167.96 52477.17 88888.00 2016-02-20 06:29:43.913 051 11797.04 168.01 52477.16 88888.00 2016-02-20 06:29:44.413 051 11797.07 168.03 52477.16 88888.00 2016-02-20 06:29:44.913 051 11797.04 168.00 52477.16 88888.00 2016-02-20 06:29:45.413 051 11797.02 168.01 52477.19 88888.00 2016-02-20 06:29:45.913 051 11797.04 168.04 52477.18 88888.00 2016-02-20 06:29:46.413 051 11797.04 168.08 52477.17 88888.00 2016-02-20 06:29:46.913 051 11797.02 168.09 52477.16 88888.00 2016-02-20 06:29:47.413 051 11797.03 168.07 52477.10 88888.00 2016-02-20 06:29:47.913 051 11797.08 168.07 52477.12 88888.00 2016-02-20 06:29:48.413 051 11797.09 168.07 52477.15 88888.00 2016-02-20 06:29:48.913 051 11797.04 168.08 52477.15 88888.00 2016-02-20 06:29:49.413 051 11797.09 168.09 52477.14 88888.00 2016-02-20 06:29:49.913 051 11797.12 168.10 52477.11 88888.00 2016-02-20 06:29:50.413 051 11797.08 168.14 52477.11 88888.00 2016-02-20 06:29:50.913 051 11797.05 168.12 52477.10 88888.00 2016-02-20 06:29:51.413 051 11797.00 168.08 52477.11 88888.00 2016-02-20 06:29:51.913 051 11797.01 168.04 52477.11 88888.00 2016-02-20 06:29:52.413 051 11797.04 168.05 52477.11 88888.00 2016-02-20 06:29:52.913 051 11797.09 168.12 52477.09 88888.00 2016-02-20 06:29:53.413 051 11797.16 168.16 52477.08 88888.00 2016-02-20 06:29:53.913 051 11797.11 168.17 52477.06 88888.00 2016-02-20 06:29:54.413 051 11797.11 168.16 52477.10 88888.00 2016-02-20 06:29:54.913 051 11797.12 168.15 52477.14 88888.00 2016-02-20 06:29:55.413 051 11797.17 168.16 52477.14 88888.00 2016-02-20 06:29:55.913 051 11797.16 168.16 52477.12 88888.00 2016-02-20 06:29:56.413 051 11797.16 168.14 52477.15 88888.00 2016-02-20 06:29:56.913 051 11797.21 168.13 52477.15 88888.00 2016-02-20 06:29:57.413 051 11797.26 168.12 52477.11 88888.00 2016-02-20 06:29:57.913 051 11797.28 168.13 52477.01 88888.00 2016-02-20 06:29:58.413 051 11797.31 168.15 52477.01 88888.00 2016-02-20 06:29:58.913 051 11797.35 168.16 52477.02 88888.00 2016-02-20 06:29:59.413 051 11797.38 168.15 52477.05 88888.00 2016-02-20 06:29:59.913 051 11797.39 168.14 52477.05 88888.00 2016-02-20 06:30:00.413 051 11797.44 168.14 52477.02 88888.00 2016-02-20 06:30:00.913 051 11797.47 168.13 52477.05 88888.00 2016-02-20 06:30:01.413 051 11797.49 168.07 52477.08 88888.00 2016-02-20 06:30:01.913 051 11797.53 168.08 52477.05 88888.00 2016-02-20 06:30:02.413 051 11797.55 168.13 52477.02 88888.00 2016-02-20 06:30:02.913 051 11797.56 168.16 52477.02 88888.00 2016-02-20 06:30:03.404 051 11797.60 168.16 52477.01 88888.00 2016-02-20 06:30:03.904 051 11797.61 168.17 52477.00 88888.00 2016-02-20 06:30:04.404 051 11797.64 168.17 52477.02 88888.00 2016-02-20 06:30:04.904 051 11797.63 168.16 52477.05 88888.00 2016-02-20 06:30:05.404 051 11797.60 168.16 52477.01 88888.00 2016-02-20 06:30:05.904 051 11797.61 168.15 52477.00 88888.00 2016-02-20 06:30:06.404 051 11797.65 168.15 52477.02 88888.00 2016-02-20 06:30:06.904 051 11797.65 168.12 52477.03 88888.00 2016-02-20 06:30:07.404 051 11797.62 168.14 52477.01 88888.00 2016-02-20 06:30:07.904 051 11797.63 168.12 52477.00 88888.00 2016-02-20 06:30:08.404 051 11797.64 168.09 52477.00 88888.00 2016-02-20 06:30:08.904 051 11797.63 168.09 52477.01 88888.00 2016-02-20 06:30:09.404 051 11797.62 168.13 52477.00 88888.00 2016-02-20 06:30:09.904 051 11797.64 168.12 52477.01 88888.00 2016-02-20 06:30:10.404 051 11797.64 168.12 52477.03 88888.00 2016-02-20 06:30:10.904 051 11797.67 168.12 52477.05 88888.00 2016-02-20 06:30:11.404 051 11797.66 168.10 52477.05 88888.00 2016-02-20 06:30:11.904 051 11797.60 168.08 52477.05 88888.00 2016-02-20 06:30:12.404 051 11797.62 168.09 52477.03 88888.00 2016-02-20 06:30:12.904 051 11797.61 168.08 52477.03 88888.00 2016-02-20 06:30:13.404 051 11797.56 168.07 52477.02 88888.00 2016-02-20 06:30:13.904 051 11797.53 168.08 52477.03 88888.00 2016-02-20 06:30:14.404 051 11797.53 168.12 52477.02 88888.00 2016-02-20 06:30:14.904 051 11797.54 168.12 52477.05 88888.00 2016-02-20 06:30:15.404 051 11797.55 168.15 52477.03 88888.00 2016-02-20 06:30:15.904 051 11797.53 168.15 52477.00 88888.00 2016-02-20 06:30:16.404 051 11797.51 168.18 52477.01 88888.00 2016-02-20 06:30:16.904 051 11797.47 168.22 52477.06 88888.00 2016-02-20 06:30:17.404 051 11797.47 168.19 52477.07 88888.00 2016-02-20 06:30:17.904 051 11797.45 168.15 52477.06 88888.00 2016-02-20 06:30:18.404 051 11797.44 168.15 52477.01 88888.00 2016-02-20 06:30:18.904 051 11797.47 168.16 52477.03 88888.00 2016-02-20 06:30:19.404 051 11797.52 168.13 52477.05 88888.00 2016-02-20 06:30:19.904 051 11797.49 168.17 52477.05 88888.00 2016-02-20 06:30:20.404 051 11797.47 168.17 52477.03 88888.00 2016-02-20 06:30:20.904 051 11797.49 168.18 52477.01 88888.00 2016-02-20 06:30:21.404 051 11797.52 168.18 52477.00 88888.00 2016-02-20 06:30:21.904 051 11797.48 168.16 52476.99 88888.00 2016-02-20 06:30:22.404 051 11797.47 168.12 52476.98 88888.00 2016-02-20 06:30:22.904 051 11797.46 168.13 52476.98 88888.00 2016-02-20 06:30:23.404 051 11797.47 168.15 52476.99 88888.00 2016-02-20 06:30:23.904 051 11797.48 168.15 52477.01 88888.00 2016-02-20 06:30:24.404 051 11797.48 168.13 52477.00 88888.00 2016-02-20 06:30:24.904 051 11797.49 168.15 52476.98 88888.00 2016-02-20 06:30:25.404 051 11797.49 168.14 52476.99 88888.00 2016-02-20 06:30:25.904 051 11797.48 168.17 52477.01 88888.00 2016-02-20 06:30:26.404 051 11797.48 168.17 52477.03 88888.00 2016-02-20 06:30:26.904 051 11797.46 168.14 52477.03 88888.00 2016-02-20 06:30:27.404 051 11797.46 168.12 52477.03 88888.00 2016-02-20 06:30:27.904 051 11797.45 168.10 52477.05 88888.00 2016-02-20 06:30:28.404 051 11797.46 168.08 52477.03 88888.00 2016-02-20 06:30:28.904 051 11797.48 168.05 52477.03 88888.00 2016-02-20 06:30:29.404 051 11797.49 168.07 52477.01 88888.00 2016-02-20 06:30:29.904 051 11797.49 168.07 52476.99 88888.00 2016-02-20 06:30:30.404 051 11797.47 168.07 52476.97 88888.00 2016-02-20 06:30:30.904 051 11797.47 168.08 52476.99 88888.00 2016-02-20 06:30:31.404 051 11797.47 168.08 52476.99 88888.00 2016-02-20 06:30:31.904 051 11797.49 168.08 52476.95 88888.00 2016-02-20 06:30:32.404 051 11797.53 168.08 52476.93 88888.00 2016-02-20 06:30:32.904 051 11797.55 168.09 52476.97 88888.00 2016-02-20 06:30:33.404 051 11797.62 168.07 52476.95 88888.00 2016-02-20 06:30:33.904 051 11797.64 168.01 52476.95 88888.00 2016-02-20 06:30:34.404 051 11797.66 168.00 52476.97 88888.00 2016-02-20 06:30:34.904 051 11797.67 167.95 52476.99 88888.00 2016-02-20 06:30:35.404 051 11797.67 167.96 52476.91 88888.00 2016-02-20 06:30:35.904 051 11797.70 167.95 52476.90 88888.00 2016-02-20 06:30:36.404 051 11797.69 167.98 52476.95 88888.00 2016-02-20 06:30:36.904 051 11797.74 167.97 52476.98 88888.00 2016-02-20 06:30:37.404 051 11797.73 167.93 52476.95 88888.00 2016-02-20 06:30:37.904 051 11797.75 167.88 52476.95 88888.00 2016-02-20 06:30:38.404 051 11797.79 167.84 52476.93 88888.00 2016-02-20 06:30:38.904 051 11797.81 167.81 52476.90 88888.00 2016-02-20 06:30:39.404 051 11797.84 167.81 52476.89 88888.00 2016-02-20 06:30:39.904 051 11797.89 167.80 52476.82 88888.00 2016-02-20 06:30:40.404 051 11797.91 167.81 52476.84 88888.00 2016-02-20 06:30:40.904 051 11797.90 167.89 52476.86 88888.00 2016-02-20 06:30:41.404 051 11797.89 167.91 52476.81 88888.00 2016-02-20 06:30:41.904 051 11797.92 167.89 52476.82 88888.00 2016-02-20 06:30:42.404 051 11797.98 167.86 52476.84 88888.00 2016-02-20 06:30:42.904 051 11798.02 167.85 52476.84 88888.00 2016-02-20 06:30:43.404 051 11798.05 167.85 52476.84 88888.00 2016-02-20 06:30:43.904 051 11798.08 167.84 52476.82 88888.00 2016-02-20 06:30:44.404 051 11798.04 167.81 52476.81 88888.00 2016-02-20 06:30:44.904 051 11798.04 167.81 52476.83 88888.00 2016-02-20 06:30:45.404 051 11798.06 167.83 52476.82 88888.00 2016-02-20 06:30:45.904 051 11798.09 167.83 52476.82 88888.00 2016-02-20 06:30:46.404 051 11798.04 167.81 52476.84 88888.00 2016-02-20 06:30:46.904 051 11798.04 167.79 52476.84 88888.00 2016-02-20 06:30:47.404 051 11798.01 167.87 52476.85 88888.00 2016-02-20 06:30:47.904 051 11798.04 167.87 52476.85 88888.00 2016-02-20 06:30:48.404 051 11798.07 167.84 52476.84 88888.00 2016-02-20 06:30:48.904 051 11798.07 167.88 52476.88 88888.00 2016-02-20 06:30:49.404 051 11798.07 167.91 52476.90 88888.00 2016-02-20 06:30:49.904 051 11797.98 167.90 52476.90 88888.00 2016-02-20 06:30:50.404 051 11797.98 167.88 52476.86 88888.00 2016-02-20 06:30:50.904 051 11797.96 167.90 52476.86 88888.00 2016-02-20 06:30:51.404 051 11797.95 167.90 52476.91 88888.00 2016-02-20 06:30:51.904 051 11797.93 167.88 52476.90 88888.00 2016-02-20 06:30:52.404 051 11797.91 167.91 52476.86 88888.00 2016-02-20 06:30:52.904 051 11797.92 167.95 52476.86 88888.00 2016-02-20 06:30:53.404 051 11797.92 167.95 52476.88 88888.00 2016-02-20 06:30:53.904 051 11797.92 167.95 52476.86 88888.00 2016-02-20 06:30:54.404 051 11797.91 167.98 52476.89 88888.00 2016-02-20 06:30:54.904 051 11797.92 167.97 52476.90 88888.00 2016-02-20 06:30:55.404 051 11797.95 167.98 52476.90 88888.00 2016-02-20 06:30:55.904 051 11797.95 167.99 52476.90 88888.00 2016-02-20 06:30:56.404 051 11797.96 167.99 52476.92 88888.00 2016-02-20 06:30:56.904 051 11797.95 168.00 52476.94 88888.00 2016-02-20 06:30:57.404 051 11798.00 168.00 52476.91 88888.00 2016-02-20 06:30:57.904 051 11798.00 168.00 52476.91 88888.00 2016-02-20 06:30:58.404 051 11797.98 168.01 52476.89 88888.00 2016-02-20 06:30:58.904 051 11798.01 168.01 52476.92 88888.00 2016-02-20 06:30:59.404 051 11797.96 168.00 52476.94 88888.00 2016-02-20 06:30:59.904 051 11797.97 168.03 52476.95 88888.00 2016-02-20 06:31:00.404 051 11798.04 168.09 52476.94 88888.00 2016-02-20 06:31:00.904 051 11798.05 168.05 52476.91 88888.00 2016-02-20 06:31:01.404 051 11798.08 168.00 52476.90 88888.00 2016-02-20 06:31:01.904 051 11798.06 168.01 52476.97 88888.00 2016-02-20 06:31:02.404 051 11798.05 168.05 52476.97 88888.00 2016-02-20 06:31:02.904 051 11798.12 168.07 52477.00 88888.00 2016-02-20 06:31:03.404 051 11798.13 168.13 52477.03 88888.00 2016-02-20 06:31:03.904 051 11798.14 168.15 52477.08 88888.00 2016-02-20 06:31:04.404 051 11798.14 168.13 52477.08 88888.00 2016-02-20 06:31:04.904 051 11798.15 168.15 52477.03 88888.00 2016-02-20 06:31:05.404 051 11798.15 168.18 52477.00 88888.00 2016-02-20 06:31:05.904 051 11798.15 168.22 52477.00 88888.00 2016-02-20 06:31:06.404 051 11798.14 168.26 52477.02 88888.00 2016-02-20 06:31:06.904 051 11798.23 168.29 52477.03 88888.00 2016-02-20 06:31:07.404 051 11798.23 168.32 52477.05 88888.00 2016-02-20 06:31:07.904 051 11798.23 168.34 52477.01 88888.00 2016-02-20 06:31:08.404 051 11798.23 168.36 52477.02 88888.00 2016-02-20 06:31:08.904 051 11798.25 168.35 52477.05 88888.00 2016-02-20 06:31:09.404 051 11798.26 168.33 52477.02 88888.00 2016-02-20 06:31:09.904 051 11798.27 168.34 52477.00 88888.00 2016-02-20 06:31:10.404 051 11798.31 168.36 52476.97 88888.00 2016-02-20 06:31:10.904 051 11798.35 168.38 52476.94 88888.00 2016-02-20 06:31:11.404 051 11798.37 168.36 52476.97 88888.00 2016-02-20 06:31:11.904 051 11798.37 168.33 52476.98 88888.00 2016-02-20 06:31:12.404 051 11798.41 168.30 52476.98 88888.00 2016-02-20 06:31:12.904 051 11798.41 168.32 52476.99 88888.00 2016-02-20 06:31:13.404 051 11798.43 168.36 52476.94 88888.00 2016-02-20 06:31:13.904 051 11798.41 168.36 52476.90 88888.00 2016-02-20 06:31:14.404 051 11798.45 168.37 52476.90 88888.00 2016-02-20 06:31:14.904 051 11798.49 168.36 52476.92 88888.00 2016-02-20 06:31:15.404 051 11798.47 168.37 52476.88 88888.00 2016-02-20 06:31:15.904 051 11798.45 168.39 52476.86 88888.00 2016-02-20 06:31:16.404 051 11798.45 168.39 52476.89 88888.00 2016-02-20 06:31:16.904 051 11798.48 168.45 52476.89 88888.00 2016-02-20 06:31:17.404 051 11798.49 168.48 52476.89 88888.00 2016-02-20 06:31:17.904 051 11798.50 168.49 52476.89 88888.00 2016-02-20 06:31:18.404 051 11798.51 168.51 52476.88 88888.00 2016-02-20 06:31:18.904 051 11798.51 168.52 52476.84 88888.00 2016-02-20 06:31:19.404 051 11798.52 168.52 52476.85 88888.00 2016-02-20 06:31:19.904 051 11798.50 168.54 52476.92 88888.00 2016-02-20 06:31:20.404 051 11798.54 168.56 52476.92 88888.00 2016-02-20 06:31:20.904 051 11798.56 168.57 52476.93 88888.00 2016-02-20 06:31:21.404 051 11798.59 168.64 52476.91 88888.00 2016-02-20 06:31:21.904 051 11798.62 168.65 52476.88 88888.00 2016-02-20 06:31:22.404 051 11798.61 168.65 52476.85 88888.00 2016-02-20 06:31:22.904 051 11798.63 168.68 52476.88 88888.00 2016-02-20 06:31:23.404 051 11798.60 168.71 52476.93 88888.00 2016-02-20 06:31:23.904 051 11798.62 168.71 52476.89 88888.00 2016-02-20 06:31:24.404 051 11798.72 168.73 52476.85 88888.00 2016-02-20 06:31:24.904 051 11798.74 168.75 52476.85 88888.00 2016-02-20 06:31:25.404 051 11798.72 168.80 52476.84 88888.00 2016-02-20 06:31:25.904 051 11798.74 168.84 52476.88 88888.00 2016-02-20 06:31:26.404 051 11798.76 168.85 52476.88 88888.00 2016-02-20 06:31:26.904 051 11798.74 168.87 52476.86 88888.00 2016-02-20 06:31:27.404 051 11798.76 168.88 52476.88 88888.00 2016-02-20 06:31:27.904 051 11798.75 168.88 52476.86 88888.00 2016-02-20 06:31:28.404 051 11798.75 168.90 52476.86 88888.00 2016-02-20 06:31:28.904 051 11798.77 168.94 52476.91 88888.00 2016-02-20 06:31:29.404 051 11798.79 168.95 52476.91 88888.00 2016-02-20 06:31:29.904 051 11798.74 168.92 52476.91 88888.00 2016-02-20 06:31:30.404 051 11798.79 168.92 52476.90 88888.00 2016-02-20 06:31:30.904 051 11798.83 168.94 52476.95 88888.00 2016-02-20 06:31:31.404 051 11798.84 168.88 52476.99 88888.00 2016-02-20 06:31:31.904 051 11798.83 168.88 52477.00 88888.00 2016-02-20 06:31:32.404 051 11798.83 168.96 52477.01 88888.00 2016-02-20 06:31:32.904 051 11798.87 169.03 52477.05 88888.00 2016-02-20 06:31:33.404 051 11798.93 169.04 52477.00 88888.00 2016-02-20 06:31:33.904 051 11798.97 169.05 52476.98 88888.00 2016-02-20 06:31:34.404 051 11798.97 169.03 52477.00 88888.00 2016-02-20 06:31:34.904 051 11799.00 169.01 52477.01 88888.00 2016-02-20 06:31:35.404 051 11798.98 169.01 52477.01 88888.00 2016-02-20 06:31:35.904 051 11799.01 169.02 52477.02 88888.00 2016-02-20 06:31:36.404 051 11799.04 169.02 52477.03 88888.00 2016-02-20 06:31:36.904 051 11799.02 169.00 52477.00 88888.00 2016-02-20 06:31:37.404 051 11799.05 169.05 52476.97 88888.00 2016-02-20 06:31:37.904 051 11799.10 169.10 52476.97 88888.00 2016-02-20 06:31:38.404 051 11799.12 169.09 52476.98 88888.00 2016-02-20 06:31:38.904 051 11799.13 169.06 52476.94 88888.00 2016-02-20 06:31:39.404 051 11799.16 169.10 52476.95 88888.00 2016-02-20 06:31:39.904 051 11799.18 169.07 52476.97 88888.00 2016-02-20 06:31:40.404 051 11799.20 169.06 52476.95 88888.00 2016-02-20 06:31:40.904 051 11799.20 169.04 52476.94 88888.00 2016-02-20 06:31:41.404 051 11799.16 169.02 52476.97 88888.00 2016-02-20 06:31:41.904 051 11799.16 168.98 52476.99 88888.00 2016-02-20 06:31:42.404 051 11799.18 168.97 52477.00 88888.00 2016-02-20 06:31:42.904 051 11799.16 168.97 52476.98 88888.00 2016-02-20 06:31:43.404 051 11799.19 168.97 52476.95 88888.00 2016-02-20 06:31:43.904 051 11799.24 169.01 52476.94 88888.00 2016-02-20 06:31:44.404 051 11799.26 169.00 52476.98 88888.00 2016-02-20 06:31:44.904 051 11799.27 169.01 52476.97 88888.00 2016-02-20 06:31:45.404 051 11799.26 169.01 52476.98 88888.00 2016-02-20 06:31:45.904 051 11799.23 168.98 52477.02 88888.00 2016-02-20 06:31:46.404 051 11799.22 169.02 52477.00 88888.00 2016-02-20 06:31:46.904 051 11799.23 169.00 52477.00 88888.00 2016-02-20 06:31:47.404 051 11799.24 168.97 52477.00 88888.00 2016-02-20 06:31:47.904 051 11799.22 168.93 52477.03 88888.00 2016-02-20 06:31:48.404 051 11799.19 168.88 52477.07 88888.00 2016-02-20 06:31:48.904 051 11799.19 168.91 52477.07 88888.00 2016-02-20 06:31:49.404 051 11799.20 168.94 52477.05 88888.00 2016-02-20 06:31:49.904 051 11799.19 168.92 52477.07 88888.00 2016-02-20 06:31:50.404 051 11799.20 168.90 52477.08 88888.00 2016-02-20 06:31:50.904 051 11799.12 168.86 52477.11 88888.00 2016-02-20 06:31:51.404 051 11799.13 168.90 52477.10 88888.00 2016-02-20 06:31:51.904 051 11799.15 168.95 52477.09 88888.00 2016-02-20 06:31:52.404 051 11799.14 168.95 52477.06 88888.00 2016-02-20 06:31:52.904 051 11799.14 168.91 52477.05 88888.00 2016-02-20 06:31:53.404 051 11799.10 168.91 52477.06 88888.00 2016-02-20 06:31:53.904 051 11799.03 168.93 52477.02 88888.00 2016-02-20 06:31:54.404 051 11799.05 168.94 52477.07 88888.00 2016-02-20 06:31:54.904 051 11799.05 168.96 52477.07 88888.00 2016-02-20 06:31:55.404 051 11799.03 169.02 52477.08 88888.00 2016-02-20 06:31:55.904 051 11799.06 169.06 52477.05 88888.00 2016-02-20 06:31:56.404 051 11799.03 169.07 52477.02 88888.00 2016-02-20 06:31:56.904 051 11799.04 169.06 52477.06 88888.00 2016-02-20 06:31:57.404 051 11799.02 169.03 52477.09 88888.00 2016-02-20 06:31:57.904 051 11798.98 169.05 52477.11 88888.00 2016-02-20 06:31:58.404 051 11798.96 169.07 52477.09 88888.00 2016-02-20 06:31:58.904 051 11799.01 169.11 52477.07 88888.00 2016-02-20 06:31:59.404 051 11799.00 169.13 52477.09 88888.00 2016-02-20 06:31:59.904 051 11799.00 169.14 52477.11 88888.00 2016-02-20 06:32:00.404 051 11798.95 169.21 52477.14 88888.00 2016-02-20 06:32:00.904 051 11798.92 169.22 52477.12 88888.00 2016-02-20 06:32:01.404 051 11798.98 169.23 52477.16 88888.00 2016-02-20 06:32:01.904 051 11798.96 169.24 52477.17 88888.00 2016-02-20 06:32:02.404 051 11798.92 169.21 52477.14 88888.00 2016-02-20 06:32:02.904 051 11798.94 169.22 52477.10 88888.00 2016-02-20 06:32:03.404 051 11798.95 169.27 52477.14 88888.00 2016-02-20 06:32:03.904 051 11798.96 169.30 52477.19 88888.00 2016-02-20 06:32:04.404 051 11798.95 169.31 52477.21 88888.00 2016-02-20 06:32:04.904 051 11798.96 169.35 52477.20 88888.00 2016-02-20 06:32:05.404 051 11799.02 169.35 52477.16 88888.00 2016-02-20 06:32:05.904 051 11799.03 169.38 52477.19 88888.00 2016-02-20 06:32:06.404 051 11799.09 169.38 52477.20 88888.00 2016-02-20 06:32:06.904 051 11799.14 169.35 52477.14 88888.00 2016-02-20 06:32:07.404 051 11799.06 169.40 52477.14 88888.00 2016-02-20 06:32:07.904 051 11799.05 169.40 52477.17 88888.00 2016-02-20 06:32:08.404 051 11799.11 169.42 52477.19 88888.00 2016-02-20 06:32:08.904 051 11799.18 169.42 52477.16 88888.00 2016-02-20 06:32:09.404 051 11799.18 169.42 52477.14 88888.00 2016-02-20 06:32:09.904 051 11799.18 169.42 52477.12 88888.00 2016-02-20 06:32:10.404 051 11799.18 169.45 52477.09 88888.00 2016-02-20 06:32:10.904 051 11799.19 169.50 52477.08 88888.00 2016-02-20 06:32:11.404 051 11799.21 169.50 52477.08 88888.00 2016-02-20 06:32:11.904 051 11799.24 169.50 52477.07 88888.00 2016-02-20 06:32:12.404 051 11799.28 169.51 52477.06 88888.00 2016-02-20 06:32:12.904 051 11799.29 169.51 52477.07 88888.00 2016-02-20 06:32:13.404 051 11799.30 169.51 52477.08 88888.00 2016-02-20 06:32:13.904 051 11799.33 169.50 52477.07 88888.00 2016-02-20 06:32:14.404 051 11799.35 169.53 52477.08 88888.00 2016-02-20 06:32:14.904 051 11799.37 169.56 52477.09 88888.00 2016-02-20 06:32:15.404 051 11799.36 169.56 52477.11 88888.00 2016-02-20 06:32:15.904 051 11799.35 169.59 52477.08 88888.00 2016-02-20 06:32:16.404 051 11799.33 169.58 52477.02 88888.00 2016-02-20 06:32:16.904 051 11799.39 169.59 52477.05 88888.00 2016-02-20 06:32:17.404 051 11799.44 169.63 52477.05 88888.00 2016-02-20 06:32:17.904 051 11799.47 169.68 52477.06 88888.00 2016-02-20 06:32:18.404 051 11799.45 169.71 52477.07 88888.00 2016-02-20 06:32:18.904 051 11799.45 169.72 52477.09 88888.00 2016-02-20 06:32:19.404 051 11799.42 169.72 52477.11 88888.00 2016-02-20 06:32:19.904 051 11799.41 169.74 52477.10 88888.00 2016-02-20 06:32:20.404 051 11799.44 169.79 52477.09 88888.00 2016-02-20 06:32:20.904 051 11799.44 169.78 52477.11 88888.00 2016-02-20 06:32:21.404 051 11799.41 169.77 52477.10 88888.00 2016-02-20 06:32:21.904 051 11799.45 169.80 52477.10 88888.00 2016-02-20 06:32:22.404 051 11799.46 169.80 52477.15 88888.00 2016-02-20 06:32:22.904 051 11799.46 169.84 52477.12 88888.00 2016-02-20 06:32:23.404 051 11799.49 169.84 52477.14 88888.00 2016-02-20 06:32:23.904 051 11799.50 169.87 52477.14 88888.00 2016-02-20 06:32:24.404 051 11799.53 169.87 52477.11 88888.00 2016-02-20 06:32:24.904 051 11799.57 169.85 52477.09 88888.00 2016-02-20 06:32:25.404 051 11799.58 169.83 52477.09 88888.00 2016-02-20 06:32:25.904 051 11799.62 169.90 52477.07 88888.00 2016-02-20 06:32:26.404 051 11799.62 169.91 52477.05 88888.00 2016-02-20 06:32:26.904 051 11799.66 169.93 52477.06 88888.00 2016-02-20 06:32:27.404 051 11799.68 169.92 52477.08 88888.00 2016-02-20 06:32:27.904 051 11799.74 169.97 52477.10 88888.00 2016-02-20 06:32:28.404 051 11799.76 170.02 52477.09 88888.00 2016-02-20 06:32:28.904 051 11799.76 170.03 52477.10 88888.00 2016-02-20 06:32:29.404 051 11799.77 170.00 52477.14 88888.00 2016-02-20 06:32:29.904 051 11799.80 170.01 52477.09 88888.00 2016-02-20 06:32:30.404 051 11799.82 170.01 52477.06 88888.00 2016-02-20 06:32:30.904 051 11799.86 169.97 52477.05 88888.00 2016-02-20 06:32:31.404 051 11799.90 170.00 52477.05 88888.00 2016-02-20 06:32:31.904 051 11799.94 170.02 52477.09 88888.00 2016-02-20 06:32:32.404 051 11799.97 170.06 52477.09 88888.00 2016-02-20 06:32:32.904 051 11800.02 170.04 52477.09 88888.00 2016-02-20 06:32:33.404 051 11800.05 170.00 52477.09 88888.00 2016-02-20 06:32:33.904 051 11800.09 170.01 52477.08 88888.00 2016-02-20 06:32:34.404 051 11800.11 170.03 52477.07 88888.00 2016-02-20 06:32:34.904 051 11800.14 170.07 52477.07 88888.00 2016-02-20 06:32:35.404 051 11800.17 170.06 52477.10 88888.00 2016-02-20 06:32:35.904 051 11800.23 170.02 52477.12 88888.00 2016-02-20 06:32:36.404 051 11800.28 170.04 52477.10 88888.00 2016-02-20 06:32:36.904 051 11800.34 170.06 52477.11 88888.00 2016-02-20 06:32:37.404 051 11800.37 170.04 52477.11 88888.00 2016-02-20 06:32:37.904 051 11800.40 170.04 52477.15 88888.00 2016-02-20 06:32:38.404 051 11800.42 170.03 52477.18 88888.00 2016-02-20 06:32:38.904 051 11800.43 170.00 52477.18 88888.00 2016-02-20 06:32:39.404 051 11800.45 169.98 52477.20 88888.00 2016-02-20 06:32:39.904 051 11800.49 169.97 52477.24 88888.00 2016-02-20 06:32:40.404 051 11800.54 169.98 52477.26 88888.00 2016-02-20 06:32:40.904 051 11800.61 169.99 52477.21 88888.00 2016-02-20 06:32:41.404 051 11800.64 170.00 52477.21 88888.00 2016-02-20 06:32:41.904 051 11800.68 169.98 52477.25 88888.00 2016-02-20 06:32:42.404 051 11800.74 169.94 52477.27 88888.00 2016-02-20 06:32:42.904 051 11800.72 169.92 52477.27 88888.00 2016-02-20 06:32:43.405 051 11800.72 169.92 52477.27 88888.00 2016-02-20 06:32:43.905 051 11800.71 169.98 52477.27 88888.00 2016-02-20 06:32:44.405 051 11800.73 169.99 52477.26 88888.00 2016-02-20 06:32:44.905 051 11800.76 169.99 52477.34 88888.00 2016-02-20 06:32:45.405 051 11800.76 170.01 52477.37 88888.00 2016-02-20 06:32:45.905 051 11800.73 170.03 52477.36 88888.00 2016-02-20 06:32:46.405 051 11800.76 170.07 52477.39 88888.00 2016-02-20 06:32:46.905 051 11800.81 170.09 52477.39 88888.00 2016-02-20 06:32:47.405 051 11800.84 170.10 52477.41 88888.00 2016-02-20 06:32:47.905 051 11800.85 170.14 52477.43 88888.00 2016-02-20 06:32:48.405 051 11800.84 170.17 52477.45 88888.00 2016-02-20 06:32:48.905 051 11800.85 170.17 52477.50 88888.00 2016-02-20 06:32:49.405 051 11800.88 170.19 52477.52 88888.00 2016-02-20 06:32:49.905 051 11800.87 170.20 52477.53 88888.00 2016-02-20 06:32:50.405 051 11800.87 170.23 52477.56 88888.00 2016-02-20 06:32:50.905 051 11800.85 170.24 52477.60 88888.00 2016-02-20 06:32:51.405 051 11800.88 170.27 52477.61 88888.00 2016-02-20 06:32:51.905 051 11800.85 170.28 52477.62 88888.00 2016-02-20 06:32:52.405 051 11800.81 170.32 52477.67 88888.00 2016-02-20 06:32:52.905 051 11800.84 170.40 52477.72 88888.00 2016-02-20 06:32:53.405 051 11800.87 170.42 52477.76 88888.00 2016-02-20 06:32:53.905 051 11800.86 170.45 52477.77 88888.00 2016-02-20 06:32:54.405 051 11800.84 170.47 52477.77 88888.00 2016-02-20 06:32:54.905 051 11800.85 170.50 52477.79 88888.00 2016-02-20 06:32:55.405 051 11800.84 170.56 52477.80 88888.00 2016-02-20 06:32:55.905 051 11800.84 170.64 52477.83 88888.00 2016-02-20 06:32:56.405 051 11800.82 170.67 52477.87 88888.00 2016-02-20 06:32:56.905 051 11800.87 170.72 52477.86 88888.00 2016-02-20 06:32:57.405 051 11800.88 170.76 52477.88 88888.00 2016-02-20 06:32:57.905 051 11800.88 170.78 52477.90 88888.00 2016-02-20 06:32:58.405 051 11800.89 170.80 52477.88 88888.00 2016-02-20 06:32:58.905 051 11800.88 170.87 52477.94 88888.00 2016-02-20 06:32:59.405 051 11800.86 170.90 52477.97 88888.00 2016-02-20 06:32:59.905 051 11800.88 170.93 52477.96 88888.00 2016-02-20 06:33:00.405 051 11800.87 170.95 52477.97 88888.00 2016-02-20 06:33:00.905 051 11800.89 171.00 52477.99 88888.00 2016-02-20 06:33:01.405 051 11800.89 171.06 52478.02 88888.00 2016-02-20 06:33:01.905 051 11800.88 171.10 52478.02 88888.00 2016-02-20 06:33:02.405 051 11800.85 171.11 52478.07 88888.00 2016-02-20 06:33:02.905 051 11800.87 171.17 52478.09 88888.00 2016-02-20 06:33:03.405 051 11800.93 171.23 52478.08 88888.00 2016-02-20 06:33:03.905 051 11800.93 171.29 52478.09 88888.00 2016-02-20 06:33:04.405 051 11800.93 171.32 52478.08 88888.00 2016-02-20 06:33:04.905 051 11800.90 171.37 52478.08 88888.00 2016-02-20 06:33:05.405 051 11800.88 171.45 52478.08 88888.00 2016-02-20 06:33:05.905 051 11800.88 171.50 52478.09 88888.00 2016-02-20 06:33:06.405 051 11800.91 171.50 52478.13 88888.00 2016-02-20 06:33:06.905 051 11800.96 171.56 52478.13 88888.00 2016-02-20 06:33:07.405 051 11800.96 171.62 52478.15 88888.00 2016-02-20 06:33:07.905 051 11800.97 171.67 52478.17 88888.00 2016-02-20 06:33:08.405 051 11801.00 171.72 52478.17 88888.00 2016-02-20 06:33:08.905 051 11801.03 171.74 52478.12 88888.00 2016-02-20 06:33:09.405 051 11801.05 171.74 52478.12 88888.00 2016-02-20 06:33:09.905 051 11801.08 171.75 52478.14 88888.00 2016-02-20 06:33:10.405 051 11801.11 171.83 52478.12 88888.00 2016-02-20 06:33:10.905 051 11801.11 171.84 52478.13 88888.00 2016-02-20 06:33:11.405 051 11801.12 171.85 52478.16 88888.00 2016-02-20 06:33:11.905 051 11801.23 171.92 52478.21 88888.00 2016-02-20 06:33:12.405 051 11801.26 171.95 52478.21 88888.00 2016-02-20 06:33:12.905 051 11801.28 172.03 52478.16 88888.00 2016-02-20 06:33:13.405 051 11801.31 172.05 52478.17 88888.00 2016-02-20 06:33:13.905 051 11801.31 172.06 52478.18 88888.00 2016-02-20 06:33:14.405 051 11801.26 172.08 52478.23 88888.00 2016-02-20 06:33:14.905 051 11801.33 172.10 52478.20 88888.00 2016-02-20 06:33:15.405 051 11801.39 172.08 52478.17 88888.00 2016-02-20 06:33:15.905 051 11801.44 172.11 52478.11 88888.00 2016-02-20 06:33:16.405 051 11801.47 172.17 52478.09 88888.00 2016-02-20 06:33:16.905 051 11801.48 172.16 52478.08 88888.00 2016-02-20 06:33:17.405 051 11801.56 172.20 52478.09 88888.00 2016-02-20 06:33:17.905 051 11801.64 172.23 52478.09 88888.00 2016-02-20 06:33:18.405 051 11801.67 172.25 52478.05 88888.00 2016-02-20 06:33:18.905 051 11801.72 172.27 52478.04 88888.00 2016-02-20 06:33:19.405 051 11801.74 172.29 52478.07 88888.00 2016-02-20 06:33:19.905 051 11801.78 172.31 52478.06 88888.00 2016-02-20 06:33:20.405 051 11801.82 172.34 52478.04 88888.00 2016-02-20 06:33:20.905 051 11801.88 172.37 52478.08 88888.00 2016-02-20 06:33:21.405 051 11801.93 172.37 52478.11 88888.00 2016-02-20 06:33:21.905 051 11801.96 172.40 52478.07 88888.00 2016-02-20 06:33:22.405 051 11802.02 172.39 52478.05 88888.00 2016-02-20 06:33:22.905 051 11802.09 172.36 52478.03 88888.00 2016-02-20 06:33:23.405 051 11802.14 172.40 52478.06 88888.00 2016-02-20 06:33:23.905 051 11802.19 172.45 52478.09 88888.00 2016-02-20 06:33:24.405 051 11802.21 172.49 52478.08 88888.00 2016-02-20 06:33:24.905 051 11802.22 172.49 52478.12 88888.00 2016-02-20 06:33:25.405 051 11802.27 172.48 52478.12 88888.00 2016-02-20 06:33:25.905 051 11802.30 172.51 52478.11 88888.00 2016-02-20 06:33:26.405 051 11802.33 172.52 52478.11 88888.00 2016-02-20 06:33:26.905 051 11802.38 172.53 52478.11 88888.00 2016-02-20 06:33:27.405 051 11802.40 172.54 52478.14 88888.00 2016-02-20 06:33:27.905 051 11802.37 172.55 52478.15 88888.00 2016-02-20 06:33:28.405 051 11802.42 172.59 52478.17 88888.00 2016-02-20 06:33:28.905 051 11802.46 172.58 52478.15 88888.00 2016-02-20 06:33:29.405 051 11802.47 172.60 52478.14 88888.00 2016-02-20 06:33:29.905 051 11802.47 172.59 52478.16 88888.00 2016-02-20 06:33:30.405 051 11802.49 172.62 52478.14 88888.00 2016-02-20 06:33:30.905 051 11802.47 172.62 52478.15 88888.00 2016-02-20 06:33:31.405 051 11802.43 172.60 52478.17 88888.00 2016-02-20 06:33:31.905 051 11802.44 172.62 52478.18 88888.00 2016-02-20 06:33:32.405 051 11802.44 172.64 52478.21 88888.00 2016-02-20 06:33:32.905 051 11802.46 172.64 52478.21 88888.00 2016-02-20 06:33:33.405 051 11802.44 172.68 52478.20 88888.00 2016-02-20 06:33:33.905 051 11802.43 172.70 52478.24 88888.00 2016-02-20 06:33:34.405 051 11802.46 172.69 52478.24 88888.00 2016-02-20 06:33:34.905 051 11802.48 172.70 52478.26 88888.00 2016-02-20 06:33:35.405 051 11802.47 172.66 52478.26 88888.00 2016-02-20 06:33:35.905 051 11802.47 172.65 52478.24 88888.00 2016-02-20 06:33:36.405 051 11802.47 172.65 52478.24 88888.00 2016-02-20 06:33:36.905 051 11802.51 172.64 52478.27 88888.00 2016-02-20 06:33:37.405 051 11802.55 172.64 52478.27 88888.00 2016-02-20 06:33:37.905 051 11802.54 172.66 52478.32 88888.00 2016-02-20 06:33:38.405 051 11802.54 172.70 52478.34 88888.00 2016-02-20 06:33:38.905 051 11802.51 172.66 52478.33 88888.00 2016-02-20 06:33:39.405 051 11802.54 172.62 52478.35 88888.00 2016-02-20 06:33:39.905 051 11802.52 172.62 52478.36 88888.00 2016-02-20 06:33:40.405 051 11802.54 172.64 52478.41 88888.00 2016-02-20 06:33:40.905 051 11802.56 172.63 52478.43 88888.00 2016-02-20 06:33:41.405 051 11802.58 172.61 52478.40 88888.00 2016-02-20 06:33:41.905 051 11802.60 172.59 52478.43 88888.00 2016-02-20 06:33:42.405 051 11802.58 172.60 52478.44 88888.00 2016-02-20 06:33:42.905 051 11802.58 172.61 52478.42 88888.00 2016-02-20 06:33:43.405 051 11802.57 172.59 52478.40 88888.00 2016-02-20 06:33:43.905 051 11802.57 172.59 52478.44 88888.00 2016-02-20 06:33:44.405 051 11802.56 172.63 52478.46 88888.00 2016-02-20 06:33:44.905 051 11802.58 172.60 52478.48 88888.00 2016-02-20 06:33:45.405 051 11802.56 172.59 52478.51 88888.00 2016-02-20 06:33:45.905 051 11802.54 172.58 52478.51 88888.00 2016-02-20 06:33:46.405 051 11802.57 172.58 52478.51 88888.00 2016-02-20 06:33:46.905 051 11802.60 172.59 52478.53 88888.00 2016-02-20 06:33:47.405 051 11802.60 172.55 52478.53 88888.00 2016-02-20 06:33:47.905 051 11802.60 172.55 52478.50 88888.00 2016-02-20 06:33:48.405 051 11802.57 172.53 52478.51 88888.00 2016-02-20 06:33:48.905 051 11802.56 172.54 52478.51 88888.00 2016-02-20 06:33:49.405 051 11802.57 172.59 52478.53 88888.00 2016-02-20 06:33:49.905 051 11802.55 172.58 52478.53 88888.00 2016-02-20 06:33:50.405 051 11802.52 172.55 52478.55 88888.00 2016-02-20 06:33:50.905 051 11802.52 172.54 52478.58 88888.00 2016-02-20 06:33:51.405 051 11802.52 172.53 52478.59 88888.00 2016-02-20 06:33:51.905 051 11802.53 172.56 52478.59 88888.00 2016-02-20 06:33:52.405 051 11802.55 172.61 52478.57 88888.00 2016-02-20 06:33:52.905 051 11802.53 172.61 52478.57 88888.00 2016-02-20 06:33:53.405 051 11802.49 172.62 52478.55 88888.00 2016-02-20 06:33:53.905 051 11802.53 172.60 52478.53 88888.00 2016-02-20 06:33:54.405 051 11802.56 172.61 52478.52 88888.00 2016-02-20 06:33:54.905 051 11802.57 172.61 52478.52 88888.00 2016-02-20 06:33:55.405 051 11802.57 172.62 52478.53 88888.00 2016-02-20 06:33:55.905 051 11802.54 172.66 52478.56 88888.00 2016-02-20 06:33:56.405 051 11802.52 172.71 52478.58 88888.00 2016-02-20 06:33:56.905 051 11802.51 172.72 52478.60 88888.00 2016-02-20 06:33:57.405 051 11802.51 172.72 52478.60 88888.00 2016-02-20 06:33:57.905 051 11802.52 172.73 52478.57 88888.00 2016-02-20 06:33:58.405 051 11802.47 172.80 52478.59 88888.00 2016-02-20 06:33:58.905 051 11802.44 172.82 52478.62 88888.00 2016-02-20 06:33:59.405 051 11802.44 172.81 52478.60 88888.00 2016-02-20 06:33:59.905 051 11802.43 172.82 52478.61 88888.00 2016-02-20 06:34:00.405 051 11802.39 172.85 52478.64 88888.00 2016-02-20 06:34:00.905 051 11802.39 172.84 52478.68 88888.00 2016-02-20 06:34:01.405 051 11802.40 172.83 52478.66 88888.00 2016-02-20 06:34:01.905 051 11802.40 172.84 52478.65 88888.00 2016-02-20 06:34:02.405 051 11802.39 172.91 52478.64 88888.00 2016-02-20 06:34:02.905 051 11802.40 172.95 52478.64 88888.00 2016-02-20 06:34:03.405 051 11802.39 172.98 52478.66 88888.00 2016-02-20 06:34:03.905 051 11802.38 172.95 52478.65 88888.00 2016-02-20 06:34:04.405 051 11802.40 172.99 52478.66 88888.00 2016-02-20 06:34:04.905 051 11802.43 173.02 52478.65 88888.00 2016-02-20 06:34:05.405 051 11802.45 173.04 52478.60 88888.00 2016-02-20 06:34:05.905 051 11802.45 173.05 52478.64 88888.00 2016-02-20 06:34:06.405 051 11802.38 173.05 52478.67 88888.00 2016-02-20 06:34:06.905 051 11802.36 173.05 52478.68 88888.00 2016-02-20 06:34:07.405 051 11802.38 173.04 52478.66 88888.00 2016-02-20 06:34:07.905 051 11802.43 173.07 52478.64 88888.00 2016-02-20 06:34:08.405 051 11802.45 173.07 52478.62 88888.00 2016-02-20 06:34:08.905 051 11802.47 173.10 52478.58 88888.00 2016-02-20 06:34:09.405 051 11802.46 173.13 52478.59 88888.00 2016-02-20 06:34:09.905 051 11802.47 173.11 52478.58 88888.00 2016-02-20 06:34:10.405 051 11802.48 173.11 52478.57 88888.00 2016-02-20 06:34:10.905 051 11802.45 173.07 52478.57 88888.00 2016-02-20 06:34:11.405 051 11802.46 173.08 52478.56 88888.00 2016-02-20 06:34:11.905 051 11802.53 173.08 52478.53 88888.00 2016-02-20 06:34:12.405 051 11802.60 173.05 52478.53 88888.00 2016-02-20 06:34:12.905 051 11802.57 173.05 52478.53 88888.00 2016-02-20 06:34:13.405 051 11802.54 173.09 52478.51 88888.00 2016-02-20 06:34:13.905 051 11802.58 173.12 52478.52 88888.00 2016-02-20 06:34:14.405 051 11802.55 173.09 52478.53 88888.00 2016-02-20 06:34:14.905 051 11802.54 173.08 52478.53 88888.00 2016-02-20 06:34:15.405 051 11802.56 173.05 52478.56 88888.00 2016-02-20 06:34:15.905 051 11802.56 173.00 52478.53 88888.00 2016-02-20 06:34:16.405 051 11802.55 173.00 52478.51 88888.00 2016-02-20 06:34:16.905 051 11802.58 173.02 52478.49 88888.00 2016-02-20 06:34:17.405 051 11802.61 173.02 52478.47 88888.00 2016-02-20 06:34:17.905 051 11802.62 173.00 52478.46 88888.00 2016-02-20 06:34:18.405 051 11802.65 173.02 52478.46 88888.00 2016-02-20 06:34:18.905 051 11802.67 173.02 52478.47 88888.00 2016-02-20 06:34:19.405 051 11802.69 173.02 52478.44 88888.00 2016-02-20 06:34:19.905 051 11802.67 173.02 52478.42 88888.00 2016-02-20 06:34:20.405 051 11802.71 173.01 52478.38 88888.00 2016-02-20 06:34:20.905 051 11802.71 173.00 52478.34 88888.00 2016-02-20 06:34:21.405 051 11802.69 172.99 52478.33 88888.00 2016-02-20 06:34:21.905 051 11802.71 172.99 52478.34 88888.00 2016-02-20 06:34:22.405 051 11802.74 173.00 52478.38 88888.00 2016-02-20 06:34:22.905 051 11802.79 173.01 52478.41 88888.00 2016-02-20 06:34:23.405 051 11802.79 173.01 52478.43 88888.00 2016-02-20 06:34:23.905 051 11802.74 173.01 52478.41 88888.00 2016-02-20 06:34:24.405 051 11802.72 173.00 52478.39 88888.00 2016-02-20 06:34:24.905 051 11802.70 172.91 52478.36 88888.00 2016-02-20 06:34:25.405 051 11802.72 172.91 52478.35 88888.00 2016-02-20 06:34:25.905 051 11802.74 172.92 52478.33 88888.00 2016-02-20 06:34:26.405 051 11802.75 172.93 52478.32 88888.00 2016-02-20 06:34:26.905 051 11802.74 172.92 52478.33 88888.00 2016-02-20 06:34:27.405 051 11802.80 172.95 52478.27 88888.00 2016-02-20 06:34:27.905 051 11802.81 172.93 52478.27 88888.00 2016-02-20 06:34:28.405 051 11802.79 172.87 52478.31 88888.00 2016-02-20 06:34:28.905 051 11802.80 172.82 52478.31 88888.00 2016-02-20 06:34:29.405 051 11802.87 172.84 52478.25 88888.00 2016-02-20 06:34:29.905 051 11802.89 172.81 52478.26 88888.00 2016-02-20 06:34:30.405 051 11802.90 172.79 52478.27 88888.00 2016-02-20 06:34:30.905 051 11802.91 172.74 52478.29 88888.00 2016-02-20 06:34:31.405 051 11802.92 172.71 52478.25 88888.00 2016-02-20 06:34:31.905 051 11802.88 172.72 52478.22 88888.00 2016-02-20 06:34:32.405 051 11802.89 172.72 52478.20 88888.00 2016-02-20 06:34:32.905 051 11802.89 172.68 52478.22 88888.00 2016-02-20 06:34:33.405 051 11802.93 172.72 52478.21 88888.00 2016-02-20 06:34:33.905 051 11802.92 172.71 52478.21 88888.00 2016-02-20 06:34:34.405 051 11802.89 172.68 52478.18 88888.00 2016-02-20 06:34:34.905 051 11802.91 172.62 52478.20 88888.00 2016-02-20 06:34:35.405 051 11802.90 172.59 52478.16 88888.00 2016-02-20 06:34:35.905 051 11802.86 172.55 52478.20 88888.00 2016-02-20 06:34:36.405 051 11802.83 172.55 52478.21 88888.00 2016-02-20 06:34:36.905 051 11802.80 172.56 52478.18 88888.00 2016-02-20 06:34:37.405 051 11802.74 172.48 52478.20 88888.00 2016-02-20 06:34:37.905 051 11802.72 172.46 52478.18 88888.00 2016-02-20 06:34:38.405 051 11802.74 172.46 52478.17 88888.00 2016-02-20 06:34:38.905 051 11802.69 172.42 52478.17 88888.00 2016-02-20 06:34:39.405 051 11802.66 172.42 52478.20 88888.00 2016-02-20 06:34:39.905 051 11802.66 172.40 52478.20 88888.00 2016-02-20 06:34:40.405 051 11802.63 172.36 52478.20 88888.00 2016-02-20 06:34:40.905 051 11802.57 172.36 52478.21 88888.00 2016-02-20 06:34:41.405 051 11802.58 172.39 52478.21 88888.00 2016-02-20 06:34:41.905 051 11802.56 172.40 52478.23 88888.00 2016-02-20 06:34:42.405 051 11802.54 172.39 52478.22 88888.00 2016-02-20 06:34:42.905 051 11802.53 172.39 52478.20 88888.00 2016-02-20 06:34:43.405 051 11802.52 172.40 52478.23 88888.00 2016-02-20 06:34:43.905 051 11802.49 172.42 52478.21 88888.00 2016-02-20 06:34:44.405 051 11802.46 172.44 52478.18 88888.00 2016-02-20 06:34:44.905 051 11802.45 172.46 52478.18 88888.00 2016-02-20 06:34:45.405 051 11802.43 172.44 52478.25 88888.00 2016-02-20 06:34:45.905 051 11802.37 172.36 52478.25 88888.00 2016-02-20 06:34:46.405 051 11802.39 172.36 52478.24 88888.00 2016-02-20 06:34:46.905 051 11802.43 172.39 52478.24 88888.00 2016-02-20 06:34:47.405 051 11802.38 172.39 52478.21 88888.00 2016-02-20 06:34:47.905 051 11802.35 172.40 52478.20 88888.00 2016-02-20 06:34:48.405 051 11802.31 172.40 52478.24 88888.00 2016-02-20 06:34:48.905 051 11802.31 172.40 52478.29 88888.00 2016-02-20 06:34:49.405 051 11802.34 172.40 52478.29 88888.00 2016-02-20 06:34:49.905 051 11802.34 172.41 52478.26 88888.00 2016-02-20 06:34:50.405 051 11802.33 172.41 52478.25 88888.00 2016-02-20 06:34:50.905 051 11802.31 172.42 52478.24 88888.00 2016-02-20 06:34:51.405 051 11802.30 172.42 52478.25 88888.00 2016-02-20 06:34:51.905 051 11802.28 172.39 52478.26 88888.00 2016-02-20 06:34:52.405 051 11802.29 172.40 52478.24 88888.00 2016-02-20 06:34:52.905 051 11802.29 172.40 52478.15 88888.00 2016-02-20 06:34:53.405 051 11802.28 172.42 52478.14 88888.00 2016-02-20 06:34:53.905 051 11802.26 172.42 52478.16 88888.00 2016-02-20 06:34:54.405 051 11802.22 172.45 52478.15 88888.00 2016-02-20 06:34:54.905 051 11802.20 172.48 52478.11 88888.00 2016-02-20 06:34:55.405 051 11802.23 172.45 52478.12 88888.00 2016-02-20 06:34:55.905 051 11802.26 172.45 52478.15 88888.00 2016-02-20 06:34:56.405 051 11802.26 172.45 52478.14 88888.00 2016-02-20 06:34:56.905 051 11802.27 172.43 52478.18 88888.00 2016-02-20 06:34:57.405 051 11802.28 172.46 52478.17 88888.00 2016-02-20 06:34:57.905 051 11802.28 172.48 52478.14 88888.00 2016-02-20 06:34:58.405 051 11802.28 172.49 52478.12 88888.00 2016-02-20 06:34:58.905 051 11802.33 172.48 52478.14 88888.00 2016-02-20 06:34:59.405 051 11802.34 172.43 52478.15 88888.00 2016-02-20 06:34:59.905 051 11802.34 172.46 52478.17 88888.00 2016-02-20 06:35:00.405 051 11802.34 172.49 52478.15 88888.00 2016-02-20 06:35:00.905 051 11802.38 172.48 52478.14 88888.00 2016-02-20 06:35:01.405 051 11802.37 172.48 52478.14 88888.00 2016-02-20 06:35:01.905 051 11802.35 172.49 52478.12 88888.00 2016-02-20 06:35:02.405 051 11802.35 172.46 52478.13 88888.00 2016-02-20 06:35:02.905 051 11802.38 172.46 52478.13 88888.00 2016-02-20 06:35:03.405 051 11802.40 172.50 52478.11 88888.00 2016-02-20 06:35:03.905 051 11802.45 172.53 52478.08 88888.00 2016-02-20 06:35:04.405 051 11802.44 172.53 52478.11 88888.00 2016-02-20 06:35:04.905 051 11802.46 172.52 52478.13 88888.00 2016-02-20 06:35:05.405 051 11802.51 172.54 52478.13 88888.00 2016-02-20 06:35:05.905 051 11802.49 172.56 52478.15 88888.00 2016-02-20 06:35:06.405 051 11802.52 172.61 52478.12 88888.00 2016-02-20 06:35:06.905 051 11802.55 172.63 52478.14 88888.00 2016-02-20 06:35:07.405 051 11802.53 172.63 52478.15 88888.00 2016-02-20 06:35:07.905 051 11802.53 172.63 52478.16 88888.00 2016-02-20 06:35:08.405 051 11802.52 172.65 52478.16 88888.00 2016-02-20 06:35:08.905 051 11802.53 172.66 52478.14 88888.00 2016-02-20 06:35:09.405 051 11802.51 172.63 52478.15 88888.00 2016-02-20 06:35:09.905 051 11802.52 172.64 52478.15 88888.00 2016-02-20 06:35:10.405 051 11802.54 172.69 52478.16 88888.00 2016-02-20 06:35:10.905 051 11802.56 172.72 52478.12 88888.00 2016-02-20 06:35:11.405 051 11802.58 172.73 52478.12 88888.00 2016-02-20 06:35:11.905 051 11802.60 172.73 52478.12 88888.00 2016-02-20 06:35:12.405 051 11802.63 172.77 52478.11 88888.00 2016-02-20 06:35:12.905 051 11802.62 172.80 52478.09 88888.00 2016-02-20 06:35:13.405 051 11802.63 172.81 52478.12 88888.00 2016-02-20 06:35:13.905 051 11802.60 172.83 52478.16 88888.00 2016-02-20 06:35:14.405 051 11802.62 172.87 52478.17 88888.00 2016-02-20 06:35:14.905 051 11802.57 172.82 52478.18 88888.00 2016-02-20 06:35:15.405 051 11802.58 172.82 52478.24 88888.00 2016-02-20 06:35:15.905 051 11802.60 172.90 52478.25 88888.00 2016-02-20 06:35:16.405 051 11802.57 172.89 52478.25 88888.00 2016-02-20 06:35:16.905 051 11802.55 172.92 52478.23 88888.00 2016-02-20 06:35:17.405 051 11802.53 172.92 52478.26 88888.00 2016-02-20 06:35:17.905 051 11802.53 172.95 52478.25 88888.00 2016-02-20 06:35:18.405 051 11802.54 172.98 52478.24 88888.00 2016-02-20 06:35:18.905 051 11802.52 173.01 52478.22 88888.00 2016-02-20 06:35:19.405 051 11802.52 173.02 52478.20 88888.00 2016-02-20 06:35:19.905 051 11802.60 173.11 52478.24 88888.00 2016-02-20 06:35:20.405 051 11802.57 173.11 52478.24 88888.00 2016-02-20 06:35:20.905 051 11802.54 173.10 52478.30 88888.00 2016-02-20 06:35:21.405 051 11802.56 173.17 52478.27 88888.00 2016-02-20 06:35:21.905 051 11802.56 173.14 52478.22 88888.00 2016-02-20 06:35:22.405 051 11802.58 173.12 52478.20 88888.00 2016-02-20 06:35:22.905 051 11802.61 173.14 52478.18 88888.00 2016-02-20 06:35:23.405 051 11802.61 173.17 52478.22 88888.00 2016-02-20 06:35:23.905 051 11802.60 173.20 52478.26 88888.00 2016-02-20 06:35:24.405 051 11802.62 173.18 52478.30 88888.00 2016-02-20 06:35:24.905 051 11802.63 173.18 52478.27 88888.00 2016-02-20 06:35:25.405 051 11802.63 173.21 52478.27 88888.00 2016-02-20 06:35:25.905 051 11802.63 173.23 52478.24 88888.00 2016-02-20 06:35:26.405 051 11802.69 173.26 52478.22 88888.00 2016-02-20 06:35:26.905 051 11802.71 173.29 52478.22 88888.00 2016-02-20 06:35:27.405 051 11802.70 173.29 52478.22 88888.00 2016-02-20 06:35:27.905 051 11802.72 173.29 52478.24 88888.00 2016-02-20 06:35:28.406 051 11802.73 173.28 52478.17 88888.00 2016-02-20 06:35:28.906 051 11802.74 173.26 52478.17 88888.00 2016-02-20 06:35:29.406 051 11802.74 173.24 52478.21 88888.00 2016-02-20 06:35:29.906 051 11802.75 173.27 52478.22 88888.00 2016-02-20 06:35:30.406 051 11802.77 173.26 52478.22 88888.00 2016-02-20 06:35:30.906 051 11802.72 173.26 52478.18 88888.00 2016-02-20 06:35:31.406 051 11802.77 173.26 52478.13 88888.00 2016-02-20 06:35:31.906 051 11802.80 173.24 52478.11 88888.00 2016-02-20 06:35:32.406 051 11802.77 173.27 52478.13 88888.00 2016-02-20 06:35:32.906 051 11802.79 173.28 52478.12 88888.00 2016-02-20 06:35:33.406 051 11802.81 173.26 52478.06 88888.00 2016-02-20 06:35:33.906 051 11802.83 173.28 52478.07 88888.00 2016-02-20 06:35:34.406 051 11802.84 173.32 52478.05 88888.00 2016-02-20 06:35:34.906 051 11802.82 173.33 52478.03 88888.00 2016-02-20 06:35:35.406 051 11802.81 173.30 52478.02 88888.00 2016-02-20 06:35:35.906 051 11802.87 173.30 52478.00 88888.00 2016-02-20 06:35:36.406 051 11802.91 173.32 52478.02 88888.00 2016-02-20 06:35:36.906 051 11802.96 173.34 52478.05 88888.00 2016-02-20 06:35:37.406 051 11802.98 173.36 52478.07 88888.00 2016-02-20 06:35:37.906 051 11802.98 173.37 52478.03 88888.00 2016-02-20 06:35:38.406 051 11803.00 173.34 52478.05 88888.00 2016-02-20 06:35:38.906 051 11802.97 173.36 52478.07 88888.00 2016-02-20 06:35:39.406 051 11802.96 173.34 52478.08 88888.00 2016-02-20 06:35:39.906 051 11803.02 173.36 52478.05 88888.00 2016-02-20 06:35:40.406 051 11803.08 173.41 52478.04 88888.00 2016-02-20 06:35:40.906 051 11803.12 173.40 52478.04 88888.00 2016-02-20 06:35:41.406 051 11803.10 173.39 52478.05 88888.00 2016-02-20 06:35:41.906 051 11803.13 173.42 52478.04 88888.00 2016-02-20 06:35:42.406 051 11803.15 173.43 52478.03 88888.00 2016-02-20 06:35:42.906 051 11803.15 173.43 52478.00 88888.00 2016-02-20 06:35:43.406 051 11803.18 173.43 52478.00 88888.00 2016-02-20 06:35:43.906 051 11803.19 173.41 52478.04 88888.00 2016-02-20 06:35:44.406 051 11803.22 173.41 52478.06 88888.00 2016-02-20 06:35:44.906 051 11803.23 173.43 52478.06 88888.00 2016-02-20 06:35:45.406 051 11803.25 173.41 52478.02 88888.00 2016-02-20 06:35:45.906 051 11803.25 173.41 52478.02 88888.00 2016-02-20 06:35:46.406 051 11803.25 173.42 52478.00 88888.00 2016-02-20 06:35:46.906 051 11803.31 173.42 52477.96 88888.00 2016-02-20 06:35:47.406 051 11803.33 173.43 52477.97 88888.00 2016-02-20 06:35:47.906 051 11803.34 173.43 52478.03 88888.00 2016-02-20 06:35:48.406 051 11803.34 173.45 52477.99 88888.00 2016-02-20 06:35:48.906 051 11803.35 173.46 52478.00 88888.00 2016-02-20 06:35:49.406 051 11803.34 173.47 52478.02 88888.00 2016-02-20 06:35:49.906 051 11803.34 173.43 52478.00 88888.00 2016-02-20 06:35:50.406 051 11803.33 173.41 52478.00 88888.00 2016-02-20 06:35:50.906 051 11803.34 173.39 52478.05 88888.00 2016-02-20 06:35:51.406 051 11803.32 173.42 52478.09 88888.00 2016-02-20 06:35:51.906 051 11803.30 173.42 52478.09 88888.00 2016-02-20 06:35:52.406 051 11803.31 173.46 52478.06 88888.00 2016-02-20 06:35:52.906 051 11803.34 173.47 52478.06 88888.00 2016-02-20 06:35:53.406 051 11803.30 173.43 52478.11 88888.00 2016-02-20 06:35:53.906 051 11803.34 173.42 52478.13 88888.00 2016-02-20 06:35:54.406 051 11803.35 173.43 52478.16 88888.00 2016-02-20 06:35:54.906 051 11803.36 173.43 52478.18 88888.00 2016-02-20 06:35:55.406 051 11803.28 173.45 52478.22 88888.00 2016-02-20 06:35:55.906 051 11803.30 173.47 52478.18 88888.00 2016-02-20 06:35:56.406 051 11803.30 173.43 52478.20 88888.00 2016-02-20 06:35:56.906 051 11803.28 173.45 52478.20 88888.00 2016-02-20 06:35:57.406 051 11803.27 173.45 52478.23 88888.00 2016-02-20 06:35:57.906 051 11803.25 173.42 52478.25 88888.00 2016-02-20 06:35:58.406 051 11803.22 173.42 52478.26 88888.00 2016-02-20 06:35:58.906 051 11803.21 173.47 52478.24 88888.00 2016-02-20 06:35:59.406 051 11803.17 173.45 52478.27 88888.00 2016-02-20 06:35:59.906 051 11803.12 173.45 52478.26 88888.00 2016-02-20 06:36:00.406 051 11803.12 173.50 52478.24 88888.00 2016-02-20 06:36:00.906 051 11803.10 173.51 52478.23 88888.00 2016-02-20 06:36:01.406 051 11803.07 173.52 52478.27 88888.00 2016-02-20 06:36:01.906 051 11803.06 173.51 52478.26 88888.00 2016-02-20 06:36:02.406 051 11803.05 173.52 52478.27 88888.00 2016-02-20 06:36:02.906 051 11803.05 173.48 52478.29 88888.00 2016-02-20 06:36:03.406 051 11803.04 173.50 52478.26 88888.00 2016-02-20 06:36:03.906 051 11803.06 173.56 52478.24 88888.00 2016-02-20 06:36:04.406 051 11803.05 173.57 52478.23 88888.00 2016-02-20 06:36:04.906 051 11803.01 173.52 52478.22 88888.00 2016-02-20 06:36:05.406 051 11802.99 173.48 52478.24 88888.00 2016-02-20 06:36:05.906 051 11802.96 173.48 52478.21 88888.00 2016-02-20 06:36:06.406 051 11802.92 173.52 52478.18 88888.00 2016-02-20 06:36:06.906 051 11802.91 173.50 52478.17 88888.00 2016-02-20 06:36:07.406 051 11802.96 173.50 52478.18 88888.00 2016-02-20 06:36:07.906 051 11802.97 173.50 52478.23 88888.00 2016-02-20 06:36:08.406 051 11802.99 173.47 52478.24 88888.00 2016-02-20 06:36:08.906 051 11802.95 173.49 52478.22 88888.00 2016-02-20 06:36:09.406 051 11802.95 173.48 52478.21 88888.00 2016-02-20 06:36:09.906 051 11802.93 173.49 52478.17 88888.00 2016-02-20 06:36:10.406 051 11802.92 173.48 52478.17 88888.00 2016-02-20 06:36:10.906 051 11802.99 173.47 52478.15 88888.00 2016-02-20 06:36:11.406 051 11803.02 173.47 52478.15 88888.00 2016-02-20 06:36:11.906 051 11803.05 173.43 52478.17 88888.00 2016-02-20 06:36:12.406 051 11803.08 173.43 52478.17 88888.00 2016-02-20 06:36:12.906 051 11803.09 173.43 52478.15 88888.00 2016-02-20 06:36:13.406 051 11803.08 173.43 52478.14 88888.00 2016-02-20 06:36:13.906 051 11803.06 173.49 52478.14 88888.00 2016-02-20 06:36:14.406 051 11803.06 173.49 52478.14 88888.00 2016-02-20 06:36:14.906 051 11803.06 173.45 52478.14 88888.00 2016-02-20 06:36:15.406 051 11803.01 173.45 52478.13 88888.00 2016-02-20 06:36:15.906 051 11803.01 173.48 52478.13 88888.00 2016-02-20 06:36:16.406 051 11803.02 173.49 52478.13 88888.00 2016-02-20 06:36:16.906 051 11803.04 173.45 52478.13 88888.00 2016-02-20 06:36:17.406 051 11803.06 173.46 52478.07 88888.00 2016-02-20 06:36:17.906 051 11803.09 173.49 52478.06 88888.00 2016-02-20 06:36:18.406 051 11803.14 173.48 52478.04 88888.00 2016-02-20 06:36:18.906 051 11803.14 173.40 52477.99 88888.00 2016-02-20 06:36:19.406 051 11803.13 173.39 52477.97 88888.00 2016-02-20 06:36:19.906 051 11803.16 173.36 52477.98 88888.00 2016-02-20 06:36:20.406 051 11803.16 173.41 52478.00 88888.00 2016-02-20 06:36:20.906 051 11803.17 173.41 52478.02 88888.00 2016-02-20 06:36:21.406 051 11803.16 173.41 52477.99 88888.00 2016-02-20 06:36:21.906 051 11803.14 173.42 52477.96 88888.00 2016-02-20 06:36:22.406 051 11803.16 173.43 52477.97 88888.00 2016-02-20 06:36:22.906 051 11803.17 173.43 52477.97 88888.00 2016-02-20 06:36:23.406 051 11803.19 173.43 52477.98 88888.00 2016-02-20 06:36:23.906 051 11803.21 173.40 52477.91 88888.00 2016-02-20 06:36:24.406 051 11803.19 173.36 52477.87 88888.00 2016-02-20 06:36:24.906 051 11803.18 173.36 52477.89 88888.00 2016-02-20 06:36:25.406 051 11803.16 173.38 52477.94 88888.00 2016-02-20 06:36:25.906 051 11803.17 173.40 52477.92 88888.00 2016-02-20 06:36:26.406 051 11803.19 173.38 52477.94 88888.00 2016-02-20 06:36:26.906 051 11803.21 173.39 52477.89 88888.00 2016-02-20 06:36:27.406 051 11803.19 173.37 52477.83 88888.00 2016-02-20 06:36:27.906 051 11803.21 173.37 52477.87 88888.00 2016-02-20 06:36:28.406 051 11803.19 173.41 52477.90 88888.00 2016-02-20 06:36:28.906 051 11803.18 173.37 52477.89 88888.00 2016-02-20 06:36:29.406 051 11803.19 173.36 52477.90 88888.00 2016-02-20 06:36:29.906 051 11803.22 173.34 52477.89 88888.00 2016-02-20 06:36:30.406 051 11803.19 173.36 52477.94 88888.00 2016-02-20 06:36:30.906 051 11803.18 173.39 52477.95 88888.00 2016-02-20 06:36:31.406 051 11803.16 173.41 52477.97 88888.00 2016-02-20 06:36:31.906 051 11803.16 173.38 52477.94 88888.00 2016-02-20 06:36:32.406 051 11803.12 173.36 52477.92 88888.00 2016-02-20 06:36:32.906 051 11803.12 173.40 52477.96 88888.00 2016-02-20 06:36:33.406 051 11803.13 173.41 52477.99 88888.00 2016-02-20 06:36:33.906 051 11803.12 173.41 52477.97 88888.00 2016-02-20 06:36:34.406 051 11803.14 173.43 52477.94 88888.00 2016-02-20 06:36:34.906 051 11803.17 173.43 52477.92 88888.00 2016-02-20 06:36:35.406 051 11803.12 173.43 52477.95 88888.00 2016-02-20 06:36:35.906 051 11803.08 173.49 52477.96 88888.00 2016-02-20 06:36:36.406 051 11803.10 173.48 52477.98 88888.00 2016-02-20 06:36:36.906 051 11803.15 173.49 52478.03 88888.00 2016-02-20 06:36:37.406 051 11803.16 173.48 52478.05 88888.00 2016-02-20 06:36:37.906 051 11803.16 173.49 52478.00 88888.00 2016-02-20 06:36:38.406 051 11803.13 173.51 52477.96 88888.00 2016-02-20 06:36:38.906 051 11803.15 173.50 52477.97 88888.00 2016-02-20 06:36:39.406 051 11803.16 173.48 52477.97 88888.00 2016-02-20 06:36:39.906 051 11803.15 173.48 52477.98 88888.00 2016-02-20 06:36:40.406 051 11803.17 173.52 52477.97 88888.00 2016-02-20 06:36:40.906 051 11803.19 173.52 52477.94 88888.00 2016-02-20 06:36:41.406 051 11803.21 173.50 52477.94 88888.00 2016-02-20 06:36:41.906 051 11803.23 173.51 52477.97 88888.00 2016-02-20 06:36:42.406 051 11803.19 173.51 52477.98 88888.00 2016-02-20 06:36:42.906 051 11803.18 173.52 52477.94 88888.00 2016-02-20 06:36:43.406 051 11803.16 173.53 52477.95 88888.00 2016-02-20 06:36:43.906 051 11803.16 173.53 52477.97 88888.00 2016-02-20 06:36:44.406 051 11803.10 173.52 52477.95 88888.00 2016-02-20 06:36:44.906 051 11803.08 173.52 52477.94 88888.00 2016-02-20 06:36:45.406 051 11803.06 173.50 52477.94 88888.00 2016-02-20 06:36:45.906 051 11803.09 173.48 52477.94 88888.00 2016-02-20 06:36:46.406 051 11803.08 173.45 52477.91 88888.00 2016-02-20 06:36:46.906 051 11803.08 173.43 52477.89 88888.00 2016-02-20 06:36:47.406 051 11803.07 173.43 52477.91 88888.00 2016-02-20 06:36:47.906 051 11803.04 173.42 52477.90 88888.00 2016-02-20 06:36:48.406 051 11803.05 173.43 52477.90 88888.00 2016-02-20 06:36:48.906 051 11803.04 173.46 52477.85 88888.00 2016-02-20 06:36:49.406 051 11803.08 173.42 52477.81 88888.00 2016-02-20 06:36:49.906 051 11803.12 173.41 52477.81 88888.00 2016-02-20 06:36:50.406 051 11803.08 173.43 52477.85 88888.00 2016-02-20 06:36:50.906 051 11803.04 173.43 52477.81 88888.00 2016-02-20 06:36:51.406 051 11803.07 173.43 52477.85 88888.00 2016-02-20 06:36:51.906 051 11803.10 173.45 52477.87 88888.00 2016-02-20 06:36:52.406 051 11803.08 173.45 52477.86 88888.00 2016-02-20 06:36:52.906 051 11803.05 173.43 52477.83 88888.00 2016-02-20 06:36:53.406 051 11803.08 173.43 52477.79 88888.00 2016-02-20 06:36:53.906 051 11803.06 173.43 52477.73 88888.00 2016-02-20 06:36:54.406 051 11803.01 173.42 52477.73 88888.00 2016-02-20 06:36:54.906 051 11803.02 173.41 52477.71 88888.00 2016-02-20 06:36:55.406 051 11803.00 173.40 52477.70 88888.00 2016-02-20 06:36:55.906 051 11802.99 173.41 52477.69 88888.00 2016-02-20 06:36:56.406 051 11802.98 173.45 52477.72 88888.00 2016-02-20 06:36:56.906 051 11802.98 173.46 52477.79 88888.00 2016-02-20 06:36:57.406 051 11802.98 173.47 52477.77 88888.00 2016-02-20 06:36:57.906 051 11802.97 173.46 52477.72 88888.00 2016-02-20 06:36:58.406 051 11802.97 173.41 52477.78 88888.00 2016-02-20 06:36:58.906 051 11802.98 173.42 52477.81 88888.00 2016-02-20 06:36:59.406 051 11802.97 173.41 52477.80 88888.00 2016-02-20 06:36:59.906 051 11802.95 173.43 52477.78 88888.00 2016-02-20 06:37:00.406 051 11802.92 173.46 52477.81 88888.00 2016-02-20 06:37:00.906 051 11802.93 173.49 52477.78 88888.00 2016-02-20 06:37:01.406 051 11802.99 173.45 52477.77 88888.00 2016-02-20 06:37:01.906 051 11803.00 173.45 52477.79 88888.00 2016-02-20 06:37:02.406 051 11802.97 173.43 52477.76 88888.00 2016-02-20 06:37:02.906 051 11802.95 173.46 52477.76 88888.00 2016-02-20 06:37:03.406 051 11802.90 173.47 52477.72 88888.00 2016-02-20 06:37:03.906 051 11802.89 173.48 52477.68 88888.00 2016-02-20 06:37:04.406 051 11802.91 173.45 52477.70 88888.00 2016-02-20 06:37:04.906 051 11802.93 173.42 52477.69 88888.00 2016-02-20 06:37:05.406 051 11802.90 173.45 52477.68 88888.00 2016-02-20 06:37:05.906 051 11802.90 173.40 52477.68 88888.00 2016-02-20 06:37:06.406 051 11802.89 173.40 52477.69 88888.00 2016-02-20 06:37:06.906 051 11802.89 173.39 52477.69 88888.00 2016-02-20 06:37:07.406 051 11802.89 173.34 52477.67 88888.00 2016-02-20 06:37:07.906 051 11802.89 173.31 52477.62 88888.00 2016-02-20 06:37:08.406 051 11802.90 173.28 52477.60 88888.00 2016-02-20 06:37:08.906 051 11802.89 173.26 52477.56 88888.00 2016-02-20 06:37:09.406 051 11802.88 173.23 52477.53 88888.00 2016-02-20 06:37:09.906 051 11802.91 173.19 52477.53 88888.00 2016-02-20 06:37:10.406 051 11802.91 173.17 52477.54 88888.00 2016-02-20 06:37:10.906 051 11802.93 173.12 52477.51 88888.00 2016-02-20 06:37:11.406 051 11802.95 173.04 52477.47 88888.00 2016-02-20 06:37:11.906 051 11802.96 173.04 52477.46 88888.00 2016-02-20 06:37:12.406 051 11802.96 173.04 52477.45 88888.00 2016-02-20 06:37:12.906 051 11802.97 173.03 52477.49 88888.00 2016-02-20 06:37:13.406 051 11802.93 173.04 52477.51 88888.00 2016-02-20 06:37:13.906 051 11802.99 173.07 52477.45 88888.00 2016-02-20 06:37:14.406 051 11803.05 173.08 52477.42 88888.00 2016-02-20 06:37:14.906 051 11803.06 173.08 52477.42 88888.00 2016-02-20 06:37:15.406 051 11803.05 173.08 52477.43 88888.00 2016-02-20 06:37:15.906 051 11803.01 173.08 52477.44 88888.00 2016-02-20 06:37:16.406 051 11802.99 173.05 52477.45 88888.00 2016-02-20 06:37:16.906 051 11803.01 173.05 52477.47 88888.00 2016-02-20 06:37:17.406 051 11803.01 173.07 52477.46 88888.00 2016-02-20 06:37:17.906 051 11803.00 173.08 52477.50 88888.00 2016-02-20 06:37:18.406 051 11803.04 173.05 52477.51 88888.00 2016-02-20 06:37:18.906 051 11803.02 173.04 52477.51 88888.00 2016-02-20 06:37:19.406 051 11803.00 173.08 52477.44 88888.00 2016-02-20 06:37:19.906 051 11803.07 173.08 52477.45 88888.00 2016-02-20 06:37:20.406 051 11803.05 173.08 52477.50 88888.00 2016-02-20 06:37:20.906 051 11803.02 173.13 52477.49 88888.00 2016-02-20 06:37:21.406 051 11803.05 173.10 52477.47 88888.00 2016-02-20 06:37:21.906 051 11803.04 173.10 52477.46 88888.00 2016-02-20 06:37:22.406 051 11803.02 173.09 52477.47 88888.00 2016-02-20 06:37:22.906 051 11803.00 173.09 52477.50 88888.00 2016-02-20 06:37:23.406 051 11803.00 173.09 52477.47 88888.00 2016-02-20 06:37:23.906 051 11803.00 173.09 52477.46 88888.00 2016-02-20 06:37:24.406 051 11803.00 173.03 52477.49 88888.00 2016-02-20 06:37:24.906 051 11802.98 173.05 52477.50 88888.00 2016-02-20 06:37:25.406 051 11802.95 173.10 52477.47 88888.00 2016-02-20 06:37:25.906 051 11802.93 173.10 52477.46 88888.00 2016-02-20 06:37:26.406 051 11802.95 173.09 52477.46 88888.00 2016-02-20 06:37:26.906 051 11802.93 173.11 52477.50 88888.00 2016-02-20 06:37:27.406 051 11802.93 173.14 52477.45 88888.00 2016-02-20 06:37:27.906 051 11802.92 173.12 52477.46 88888.00 2016-02-20 06:37:28.406 051 11802.92 173.11 52477.46 88888.00 2016-02-20 06:37:28.906 051 11802.92 173.13 52477.45 88888.00 2016-02-20 06:37:29.406 051 11802.91 173.11 52477.47 88888.00 2016-02-20 06:37:29.906 051 11802.84 173.12 52477.44 88888.00 2016-02-20 06:37:30.406 051 11802.84 173.12 52477.41 88888.00 2016-02-20 06:37:30.906 051 11802.87 173.14 52477.43 88888.00 2016-02-20 06:37:31.406 051 11802.89 173.19 52477.45 88888.00 2016-02-20 06:37:31.906 051 11802.87 173.21 52477.44 88888.00 2016-02-20 06:37:32.406 051 11802.87 173.20 52477.41 88888.00 2016-02-20 06:37:32.906 051 11802.92 173.18 52477.41 88888.00 2016-02-20 06:37:33.406 051 11802.93 173.12 52477.41 88888.00 2016-02-20 06:37:33.906 051 11802.95 173.12 52477.34 88888.00 2016-02-20 06:37:34.406 051 11802.93 173.17 52477.29 88888.00 2016-02-20 06:37:34.906 051 11802.95 173.16 52477.29 88888.00 2016-02-20 06:37:35.406 051 11802.92 173.16 52477.29 88888.00 2016-02-20 06:37:35.906 051 11802.95 173.19 52477.32 88888.00 2016-02-20 06:37:36.406 051 11802.92 173.19 52477.35 88888.00 2016-02-20 06:37:36.906 051 11802.88 173.19 52477.35 88888.00 2016-02-20 06:37:37.406 051 11802.89 173.21 52477.38 88888.00 2016-02-20 06:37:37.906 051 11802.86 173.21 52477.38 88888.00 2016-02-20 06:37:38.406 051 11802.84 173.19 52477.36 88888.00 2016-02-20 06:37:38.906 051 11802.90 173.20 52477.30 88888.00 2016-02-20 06:37:39.406 051 11802.96 173.20 52477.28 88888.00 2016-02-20 06:37:39.906 051 11802.96 173.21 52477.27 88888.00 2016-02-20 06:37:40.406 051 11802.97 173.21 52477.30 88888.00 2016-02-20 06:37:40.906 051 11802.96 173.20 52477.30 88888.00 2016-02-20 06:37:41.406 051 11802.98 173.20 52477.35 88888.00 2016-02-20 06:37:41.906 051 11802.95 173.19 52477.35 88888.00 2016-02-20 06:37:42.406 051 11802.95 173.16 52477.30 88888.00 2016-02-20 06:37:42.906 051 11802.95 173.17 52477.28 88888.00 2016-02-20 06:37:43.406 051 11802.96 173.20 52477.27 88888.00 2016-02-20 06:37:43.906 051 11802.97 173.17 52477.26 88888.00 2016-02-20 06:37:44.406 051 11802.99 173.17 52477.27 88888.00 2016-02-20 06:37:44.906 051 11803.00 173.21 52477.27 88888.00 2016-02-20 06:37:45.406 051 11803.01 173.20 52477.26 88888.00 2016-02-20 06:37:45.906 051 11803.04 173.20 52477.25 88888.00 2016-02-20 06:37:46.406 051 11803.05 173.22 52477.24 88888.00 2016-02-20 06:37:46.906 051 11803.07 173.22 52477.24 88888.00 2016-02-20 06:37:47.406 051 11803.05 173.22 52477.23 88888.00 2016-02-20 06:37:47.906 051 11803.07 173.26 52477.18 88888.00 2016-02-20 06:37:48.406 051 11803.02 173.26 52477.18 88888.00 2016-02-20 06:37:48.906 051 11802.99 173.27 52477.18 88888.00 2016-02-20 06:37:49.406 051 11803.01 173.24 52477.15 88888.00 2016-02-20 06:37:49.906 051 11803.04 173.23 52477.15 88888.00 2016-02-20 06:37:50.406 051 11803.07 173.24 52477.12 88888.00 2016-02-20 06:37:50.906 051 11803.07 173.26 52477.10 88888.00 2016-02-20 06:37:51.406 051 11803.07 173.27 52477.12 88888.00 2016-02-20 06:37:51.906 051 11803.08 173.24 52477.15 88888.00 2016-02-20 06:37:52.406 051 11803.14 173.23 52477.12 88888.00 2016-02-20 06:37:52.906 051 11803.13 173.22 52477.12 88888.00 2016-02-20 06:37:53.406 051 11803.14 173.21 52477.14 88888.00 2016-02-20 06:37:53.906 051 11803.15 173.18 52477.15 88888.00 2016-02-20 06:37:54.406 051 11803.09 173.17 52477.18 88888.00 2016-02-20 06:37:54.906 051 11803.06 173.17 52477.17 88888.00 2016-02-20 06:37:55.406 051 11803.08 173.19 52477.15 88888.00 2016-02-20 06:37:55.906 051 11803.08 173.18 52477.16 88888.00 2016-02-20 06:37:56.406 051 11803.07 173.18 52477.14 88888.00 2016-02-20 06:37:56.906 051 11803.13 173.17 52477.08 88888.00 2016-02-20 06:37:57.406 051 11803.18 173.16 52477.05 88888.00 2016-02-20 06:37:57.906 051 11803.17 173.18 52477.07 88888.00 2016-02-20 06:37:58.406 051 11803.22 173.19 52477.08 88888.00 2016-02-20 06:37:58.906 051 11803.23 173.20 52477.09 88888.00 2016-02-20 06:37:59.406 051 11803.21 173.20 52477.08 88888.00 2016-02-20 06:37:59.906 051 11803.19 173.21 52477.07 88888.00 2016-02-20 06:38:00.406 051 11803.19 173.19 52477.09 88888.00 2016-02-20 06:38:00.906 051 11803.19 173.22 52477.09 88888.00 2016-02-20 06:38:01.406 051 11803.24 173.23 52477.09 88888.00 2016-02-20 06:38:01.906 051 11803.30 173.22 52477.12 88888.00 2016-02-20 06:38:02.406 051 11803.28 173.26 52477.12 88888.00 2016-02-20 06:38:02.906 051 11803.28 173.26 52477.09 88888.00 2016-02-20 06:38:03.406 051 11803.33 173.26 52477.07 88888.00 2016-02-20 06:38:03.906 051 11803.30 173.29 52477.08 88888.00 2016-02-20 06:38:04.406 051 11803.28 173.28 52477.06 88888.00 2016-02-20 06:38:04.906 051 11803.33 173.31 52477.03 88888.00 2016-02-20 06:38:05.406 051 11803.33 173.34 52477.06 88888.00 2016-02-20 06:38:05.906 051 11803.27 173.34 52477.10 88888.00 2016-02-20 06:38:06.406 051 11803.23 173.36 52477.18 88888.00 2016-02-20 06:38:06.906 051 11803.21 173.36 52477.20 88888.00 2016-02-20 06:38:07.406 051 11803.26 173.36 52477.15 88888.00 2016-02-20 06:38:07.906 051 11803.32 173.34 52477.16 88888.00 2016-02-20 06:38:08.407 051 11803.28 173.37 52477.20 88888.00 2016-02-20 06:38:08.907 051 11803.33 173.34 52477.15 88888.00 2016-02-20 06:38:09.407 051 11803.40 173.32 52477.08 88888.00 2016-02-20 06:38:09.907 051 11803.39 173.32 52477.10 88888.00 2016-02-20 06:38:10.407 051 11803.36 173.36 52477.12 88888.00 2016-02-20 06:38:10.907 051 11803.37 173.36 52477.15 88888.00 2016-02-20 06:38:11.407 051 11803.39 173.33 52477.16 88888.00 2016-02-20 06:38:11.907 051 11803.36 173.36 52477.12 88888.00 2016-02-20 06:38:12.407 051 11803.40 173.40 52477.14 88888.00 2016-02-20 06:38:12.907 051 11803.44 173.39 52477.14 88888.00 2016-02-20 06:38:13.407 051 11803.48 173.37 52477.11 88888.00 2016-02-20 06:38:13.907 051 11803.50 173.38 52477.14 88888.00 2016-02-20 06:38:14.407 051 11803.52 173.39 52477.10 88888.00 2016-02-20 06:38:14.907 051 11803.52 173.39 52477.14 88888.00 2016-02-20 06:38:15.407 051 11803.51 173.39 52477.12 88888.00 2016-02-20 06:38:15.907 051 11803.50 173.39 52477.14 88888.00 2016-02-20 06:38:16.407 051 11803.50 173.38 52477.14 88888.00 2016-02-20 06:38:16.907 051 11803.50 173.39 52477.14 88888.00 2016-02-20 06:38:17.407 051 11803.49 173.37 52477.14 88888.00 2016-02-20 06:38:17.907 051 11803.45 173.37 52477.14 88888.00 2016-02-20 06:38:18.407 051 11803.44 173.38 52477.15 88888.00 2016-02-20 06:38:18.907 051 11803.45 173.39 52477.11 88888.00 2016-02-20 06:38:19.407 051 11803.51 173.38 52477.15 88888.00 2016-02-20 06:38:19.907 051 11803.57 173.41 52477.14 88888.00 2016-02-20 06:38:20.407 051 11803.54 173.46 52477.11 88888.00 2016-02-20 06:38:20.907 051 11803.58 173.49 52477.10 88888.00 2016-02-20 06:38:21.407 051 11803.57 173.51 52477.11 88888.00 2016-02-20 06:38:21.907 051 11803.52 173.52 52477.08 88888.00 2016-02-20 06:38:22.407 051 11803.49 173.52 52477.08 88888.00 2016-02-20 06:38:22.907 051 11803.49 173.52 52477.09 88888.00 2016-02-20 06:38:23.407 051 11803.48 173.55 52477.09 88888.00 2016-02-20 06:38:23.907 051 11803.47 173.57 52477.09 88888.00 2016-02-20 06:38:24.407 051 11803.49 173.57 52477.09 88888.00 2016-02-20 06:38:24.907 051 11803.48 173.56 52477.09 88888.00 2016-02-20 06:38:25.407 051 11803.48 173.60 52477.10 88888.00 2016-02-20 06:38:25.907 051 11803.48 173.65 52477.12 88888.00 2016-02-20 06:38:26.407 051 11803.47 173.63 52477.12 88888.00 2016-02-20 06:38:26.907 051 11803.43 173.61 52477.14 88888.00 2016-02-20 06:38:27.407 051 11803.45 173.63 52477.17 88888.00 2016-02-20 06:38:27.907 051 11803.44 173.63 52477.18 88888.00 2016-02-20 06:38:28.407 051 11803.42 173.63 52477.15 88888.00 2016-02-20 06:38:28.907 051 11803.43 173.68 52477.12 88888.00 2016-02-20 06:38:29.407 051 11803.43 173.69 52477.14 88888.00 2016-02-20 06:38:29.907 051 11803.40 173.69 52477.15 88888.00 2016-02-20 06:38:30.407 051 11803.35 173.69 52477.14 88888.00 2016-02-20 06:38:30.907 051 11803.36 173.69 52477.11 88888.00 2016-02-20 06:38:31.407 051 11803.39 173.69 52477.08 88888.00 2016-02-20 06:38:31.907 051 11803.39 173.69 52477.06 88888.00 2016-02-20 06:38:32.407 051 11803.37 173.71 52477.07 88888.00 2016-02-20 06:38:32.907 051 11803.43 173.70 52477.07 88888.00 2016-02-20 06:38:33.407 051 11803.45 173.69 52477.06 88888.00 2016-02-20 06:38:33.907 051 11803.44 173.68 52477.05 88888.00 2016-02-20 06:38:34.407 051 11803.45 173.68 52477.08 88888.00 2016-02-20 06:38:34.907 051 11803.44 173.72 52477.09 88888.00 2016-02-20 06:38:35.407 051 11803.48 173.76 52477.10 88888.00 2016-02-20 06:38:35.907 051 11803.52 173.75 52477.12 88888.00 2016-02-20 06:38:36.407 051 11803.53 173.78 52477.10 88888.00 2016-02-20 06:38:36.907 051 11803.52 173.79 52477.11 88888.00 2016-02-20 06:38:37.407 051 11803.50 173.80 52477.08 88888.00 2016-02-20 06:38:37.907 051 11803.49 173.81 52477.07 88888.00 2016-02-20 06:38:38.407 051 11803.52 173.80 52477.06 88888.00 2016-02-20 06:38:38.907 051 11803.49 173.80 52477.11 88888.00 2016-02-20 06:38:39.407 051 11803.48 173.80 52477.14 88888.00 2016-02-20 06:38:39.907 051 11803.49 173.84 52477.14 88888.00 2016-02-20 06:38:40.407 051 11803.50 173.81 52477.15 88888.00 2016-02-20 06:38:40.907 051 11803.51 173.81 52477.12 88888.00 2016-02-20 06:38:41.407 051 11803.52 173.80 52477.09 88888.00 2016-02-20 06:38:41.907 051 11803.59 173.85 52477.06 88888.00 2016-02-20 06:38:42.407 051 11803.66 173.86 52477.02 88888.00 2016-02-20 06:38:42.907 051 11803.69 173.85 52477.02 88888.00 2016-02-20 06:38:43.407 051 11803.69 173.86 52477.03 88888.00 2016-02-20 06:38:43.907 051 11803.67 173.84 52477.03 88888.00 2016-02-20 06:38:44.407 051 11803.70 173.88 52477.03 88888.00 2016-02-20 06:38:44.907 051 11803.69 173.85 52477.01 88888.00 2016-02-20 06:38:45.407 051 11803.70 173.85 52476.99 88888.00 2016-02-20 06:38:45.907 051 11803.74 173.86 52477.03 88888.00 2016-02-20 06:38:46.407 051 11803.75 173.85 52477.07 88888.00 2016-02-20 06:38:46.907 051 11803.78 173.88 52477.07 88888.00 2016-02-20 06:38:47.407 051 11803.79 173.90 52477.06 88888.00 2016-02-20 06:38:47.907 051 11803.81 173.89 52477.05 88888.00 2016-02-20 06:38:48.407 051 11803.78 173.90 52477.07 88888.00 2016-02-20 06:38:48.907 051 11803.79 173.87 52477.09 88888.00 2016-02-20 06:38:49.407 051 11803.79 173.87 52477.08 88888.00 2016-02-20 06:38:49.907 051 11803.79 173.87 52477.05 88888.00 2016-02-20 06:38:50.407 051 11803.80 173.84 52477.01 88888.00 2016-02-20 06:38:50.907 051 11803.79 173.80 52477.02 88888.00 2016-02-20 06:38:51.407 051 11803.78 173.81 52477.01 88888.00 2016-02-20 06:38:51.907 051 11803.79 173.81 52477.00 88888.00 2016-02-20 06:38:52.407 051 11803.78 173.82 52477.02 88888.00 2016-02-20 06:38:52.907 051 11803.80 173.81 52477.03 88888.00 2016-02-20 06:38:53.407 051 11803.87 173.80 52476.99 88888.00 2016-02-20 06:38:53.907 051 11803.87 173.78 52476.99 88888.00 2016-02-20 06:38:54.407 051 11803.84 173.80 52477.01 88888.00 2016-02-20 06:38:54.907 051 11803.80 173.84 52477.07 88888.00 2016-02-20 06:38:55.407 051 11803.80 173.86 52477.07 88888.00 2016-02-20 06:38:55.907 051 11803.79 173.89 52477.05 88888.00 2016-02-20 06:38:56.407 051 11803.79 173.86 52477.02 88888.00 2016-02-20 06:38:56.907 051 11803.79 173.84 52477.01 88888.00 2016-02-20 06:38:57.407 051 11803.83 173.85 52477.01 88888.00 2016-02-20 06:38:57.907 051 11803.83 173.88 52477.01 88888.00 2016-02-20 06:38:58.407 051 11803.80 173.88 52477.02 88888.00 2016-02-20 06:38:58.907 051 11803.77 173.85 52477.03 88888.00 2016-02-20 06:38:59.407 051 11803.81 173.85 52477.03 88888.00 2016-02-20 06:38:59.907 051 11803.80 173.90 52477.06 88888.00 2016-02-20 06:39:00.407 051 11803.78 173.94 52477.06 88888.00 2016-02-20 06:39:00.907 051 11803.81 173.99 52477.07 88888.00 2016-02-20 06:39:01.407 051 11803.83 173.99 52477.08 88888.00 2016-02-20 06:39:01.907 051 11803.86 173.98 52477.09 88888.00 2016-02-20 06:39:02.407 051 11803.87 173.96 52477.09 88888.00 2016-02-20 06:39:02.907 051 11803.84 173.98 52477.10 88888.00 2016-02-20 06:39:03.407 051 11803.80 174.01 52477.11 88888.00 2016-02-20 06:39:03.907 051 11803.79 174.05 52477.12 88888.00 2016-02-20 06:39:04.407 051 11803.81 174.06 52477.14 88888.00 2016-02-20 06:39:04.907 051 11803.83 174.03 52477.15 88888.00 2016-02-20 06:39:05.407 051 11803.81 174.04 52477.16 88888.00 2016-02-20 06:39:05.907 051 11803.84 174.06 52477.19 88888.00 2016-02-20 06:39:06.407 051 11803.84 174.05 52477.21 88888.00 2016-02-20 06:39:06.907 051 11803.81 174.07 52477.19 88888.00 2016-02-20 06:39:07.407 051 11803.83 174.09 52477.18 88888.00 2016-02-20 06:39:07.907 051 11803.88 174.09 52477.20 88888.00 2016-02-20 06:39:08.407 051 11803.93 174.13 52477.19 88888.00 2016-02-20 06:39:08.907 051 11803.97 174.18 52477.17 88888.00 2016-02-20 06:39:09.407 051 11803.97 174.20 52477.19 88888.00 2016-02-20 06:39:09.907 051 11803.95 174.27 52477.16 88888.00 2016-02-20 06:39:10.407 051 11803.94 174.30 52477.16 88888.00 2016-02-20 06:39:10.907 051 11803.94 174.33 52477.16 88888.00 2016-02-20 06:39:11.407 051 11803.96 174.33 52477.18 88888.00 2016-02-20 06:39:11.907 051 11803.97 174.35 52477.16 88888.00 2016-02-20 06:39:12.407 051 11804.03 174.35 52477.16 88888.00 2016-02-20 06:39:12.907 051 11804.02 174.30 52477.19 88888.00 2016-02-20 06:39:13.407 051 11804.02 174.30 52477.19 88888.00 2016-02-20 06:39:13.907 051 11803.98 174.34 52477.19 88888.00 2016-02-20 06:39:14.407 051 11803.98 174.37 52477.18 88888.00 2016-02-20 06:39:14.907 051 11804.00 174.39 52477.18 88888.00 2016-02-20 06:39:15.407 051 11803.96 174.42 52477.24 88888.00 2016-02-20 06:39:15.907 051 11804.01 174.40 52477.27 88888.00 2016-02-20 06:39:16.407 051 11804.05 174.44 52477.27 88888.00 2016-02-20 06:39:16.907 051 11804.06 174.49 52477.28 88888.00 2016-02-20 06:39:17.407 051 11804.04 174.50 52477.27 88888.00 2016-02-20 06:39:17.907 051 11804.04 174.52 52477.25 88888.00 2016-02-20 06:39:18.407 051 11804.04 174.54 52477.28 88888.00 2016-02-20 06:39:18.907 051 11804.05 174.55 52477.29 88888.00 2016-02-20 06:39:19.407 051 11804.01 174.58 52477.28 88888.00 2016-02-20 06:39:19.907 051 11804.01 174.58 52477.28 88888.00 2016-02-20 06:39:20.407 051 11804.04 174.59 52477.27 88888.00 2016-02-20 06:39:20.907 051 11804.02 174.63 52477.28 88888.00 2016-02-20 06:39:21.407 051 11804.02 174.68 52477.30 88888.00 2016-02-20 06:39:21.907 051 11804.04 174.68 52477.29 88888.00 2016-02-20 06:39:22.407 051 11804.11 174.72 52477.30 88888.00 2016-02-20 06:39:22.907 051 11804.11 174.76 52477.36 88888.00 2016-02-20 06:39:23.407 051 11804.12 174.76 52477.39 88888.00 2016-02-20 06:39:23.907 051 11804.16 174.76 52477.37 88888.00 2016-02-20 06:39:24.407 051 11804.16 174.77 52477.37 88888.00 2016-02-20 06:39:24.907 051 11804.09 174.77 52477.41 88888.00 2016-02-20 06:39:25.407 051 11804.05 174.81 52477.43 88888.00 2016-02-20 06:39:25.907 051 11804.06 174.83 52477.42 88888.00 2016-02-20 06:39:26.407 051 11804.09 174.84 52477.39 88888.00 2016-02-20 06:39:26.907 051 11804.09 174.86 52477.39 88888.00 2016-02-20 06:39:27.407 051 11804.11 174.85 52477.39 88888.00 2016-02-20 06:39:27.907 051 11804.16 174.87 52477.41 88888.00 2016-02-20 06:39:28.407 051 11804.20 174.91 52477.42 88888.00 2016-02-20 06:39:28.907 051 11804.27 174.95 52477.41 88888.00 2016-02-20 06:39:29.407 051 11804.28 174.95 52477.42 88888.00 2016-02-20 06:39:29.907 051 11804.30 174.97 52477.41 88888.00 2016-02-20 06:39:30.407 051 11804.27 174.97 52477.44 88888.00 2016-02-20 06:39:30.907 051 11804.23 174.98 52477.44 88888.00 2016-02-20 06:39:31.407 051 11804.27 175.00 52477.43 88888.00 2016-02-20 06:39:31.907 051 11804.27 175.00 52477.47 88888.00 2016-02-20 06:39:32.407 051 11804.31 175.01 52477.50 88888.00 2016-02-20 06:39:32.907 051 11804.32 175.04 52477.47 88888.00 2016-02-20 06:39:33.407 051 11804.37 175.05 52477.41 88888.00 2016-02-20 06:39:33.907 051 11804.37 175.05 52477.37 88888.00 2016-02-20 06:39:34.407 051 11804.42 175.04 52477.37 88888.00 2016-02-20 06:39:34.907 051 11804.44 175.03 52477.35 88888.00 2016-02-20 06:39:35.407 051 11804.42 175.04 52477.34 88888.00 2016-02-20 06:39:35.907 051 11804.40 175.10 52477.35 88888.00 2016-02-20 06:39:36.407 051 11804.40 175.10 52477.35 88888.00 2016-02-20 06:39:36.907 051 11804.41 175.13 52477.35 88888.00 2016-02-20 06:39:37.407 051 11804.42 175.13 52477.35 88888.00 2016-02-20 06:39:37.907 051 11804.41 175.15 52477.33 88888.00 2016-02-20 06:39:38.407 051 11804.40 175.16 52477.37 88888.00 2016-02-20 06:39:38.907 051 11804.41 175.17 52477.35 88888.00 2016-02-20 06:39:39.407 051 11804.44 175.20 52477.34 88888.00 2016-02-20 06:39:39.907 051 11804.44 175.18 52477.33 88888.00 2016-02-20 06:39:40.407 051 11804.46 175.17 52477.32 88888.00 2016-02-20 06:39:40.907 051 11804.47 175.18 52477.35 88888.00 2016-02-20 06:39:41.407 051 11804.48 175.21 52477.34 88888.00 2016-02-20 06:39:41.907 051 11804.48 175.18 52477.32 88888.00 2016-02-20 06:39:42.407 051 11804.46 175.18 52477.30 88888.00 2016-02-20 06:39:42.907 051 11804.46 175.20 52477.30 88888.00 2016-02-20 06:39:43.407 051 11804.47 175.18 52477.33 88888.00 2016-02-20 06:39:43.907 051 11804.44 175.16 52477.35 88888.00 2016-02-20 06:39:44.407 051 11804.39 175.14 52477.32 88888.00 2016-02-20 06:39:44.907 051 11804.40 175.15 52477.29 88888.00 2016-02-20 06:39:45.407 051 11804.41 175.16 52477.28 88888.00 2016-02-20 06:39:45.907 051 11804.41 175.21 52477.28 88888.00 2016-02-20 06:39:46.407 051 11804.40 175.22 52477.30 88888.00 2016-02-20 06:39:46.907 051 11804.40 175.17 52477.30 88888.00 2016-02-20 06:39:47.407 051 11804.42 175.14 52477.29 88888.00 2016-02-20 06:39:47.907 051 11804.48 175.13 52477.34 88888.00 2016-02-20 06:39:48.407 051 11804.49 175.17 52477.35 88888.00 2016-02-20 06:39:48.907 051 11804.53 175.17 52477.34 88888.00 2016-02-20 06:39:49.407 051 11804.53 175.14 52477.30 88888.00 2016-02-20 06:39:49.907 051 11804.48 175.17 52477.33 88888.00 2016-02-20 06:39:50.407 051 11804.49 175.20 52477.36 88888.00 2016-02-20 06:39:50.907 051 11804.51 175.21 52477.35 88888.00 2016-02-20 06:39:51.407 051 11804.54 175.20 52477.30 88888.00 2016-02-20 06:39:51.907 051 11804.56 175.15 52477.28 88888.00 2016-02-20 06:39:52.407 051 11804.55 175.13 52477.30 88888.00 2016-02-20 06:39:52.907 051 11804.56 175.13 52477.30 88888.00 2016-02-20 06:39:53.407 051 11804.55 175.11 52477.32 88888.00 2016-02-20 06:39:53.907 051 11804.51 175.11 52477.36 88888.00 2016-02-20 06:39:54.407 051 11804.50 175.12 52477.42 88888.00 2016-02-20 06:39:54.907 051 11804.45 175.11 52477.42 88888.00 2016-02-20 06:39:55.407 051 11804.39 175.11 52477.38 88888.00 2016-02-20 06:39:55.907 051 11804.41 175.07 52477.37 88888.00 2016-02-20 06:39:56.407 051 11804.42 175.03 52477.34 88888.00 2016-02-20 06:39:56.907 051 11804.47 175.05 52477.34 88888.00 2016-02-20 06:39:57.407 051 11804.47 175.11 52477.35 88888.00 2016-02-20 06:39:57.907 051 11804.42 175.07 52477.36 88888.00 2016-02-20 06:39:58.407 051 11804.38 175.04 52477.37 88888.00 2016-02-20 06:39:58.907 051 11804.38 175.00 52477.43 88888.00 2016-02-20 06:39:59.407 051 11804.41 175.01 52477.41 88888.00 2016-02-20 06:39:59.907 051 11804.38 175.04 52477.36 88888.00 2016-02-20 06:40:00.407 051 11804.38 175.06 52477.30 88888.00 2016-02-20 06:40:00.907 051 11804.37 175.04 52477.32 88888.00 2016-02-20 06:40:01.407 051 11804.38 175.04 52477.32 88888.00 2016-02-20 06:40:01.907 051 11804.33 175.04 52477.34 88888.00 2016-02-20 06:40:02.407 051 11804.30 175.02 52477.34 88888.00 2016-02-20 06:40:02.907 051 11804.31 175.05 52477.34 88888.00 2016-02-20 06:40:03.407 051 11804.33 175.07 52477.28 88888.00 2016-02-20 06:40:03.907 051 11804.33 175.08 52477.25 88888.00 2016-02-20 06:40:04.407 051 11804.29 175.04 52477.27 88888.00 2016-02-20 06:40:04.907 051 11804.26 175.04 52477.28 88888.00 2016-02-20 06:40:05.407 051 11804.23 175.04 52477.29 88888.00 2016-02-20 06:40:05.907 051 11804.21 175.07 52477.32 88888.00 2016-02-20 06:40:06.407 051 11804.21 175.08 52477.33 88888.00 2016-02-20 06:40:06.907 051 11804.18 175.07 52477.35 88888.00 2016-02-20 06:40:07.407 051 11804.19 175.07 52477.30 88888.00 2016-02-20 06:40:07.907 051 11804.20 175.10 52477.30 88888.00 2016-02-20 06:40:08.407 051 11804.18 175.07 52477.32 88888.00 2016-02-20 06:40:08.907 051 11804.13 175.05 52477.30 88888.00 2016-02-20 06:40:09.407 051 11804.09 175.05 52477.29 88888.00 2016-02-20 06:40:09.907 051 11804.07 175.04 52477.33 88888.00 2016-02-20 06:40:10.407 051 11804.09 175.08 52477.32 88888.00 2016-02-20 06:40:10.907 051 11804.05 175.10 52477.27 88888.00 2016-02-20 06:40:11.407 051 11804.06 175.10 52477.25 88888.00 2016-02-20 06:40:11.907 051 11804.02 175.12 52477.32 88888.00 2016-02-20 06:40:12.407 051 11804.03 175.13 52477.33 88888.00 2016-02-20 06:40:12.907 051 11804.01 175.12 52477.30 88888.00 2016-02-20 06:40:13.407 051 11804.00 175.13 52477.27 88888.00 2016-02-20 06:40:13.907 051 11803.97 175.15 52477.23 88888.00 2016-02-20 06:40:14.407 051 11803.95 175.20 52477.21 88888.00 2016-02-20 06:40:14.907 051 11803.92 175.22 52477.23 88888.00 2016-02-20 06:40:15.407 051 11803.91 175.18 52477.21 88888.00 2016-02-20 06:40:15.907 051 11803.89 175.20 52477.21 88888.00 2016-02-20 06:40:16.407 051 11803.86 175.25 52477.20 88888.00 2016-02-20 06:40:16.907 051 11803.81 175.22 52477.18 88888.00 2016-02-20 06:40:17.407 051 11803.77 175.22 52477.16 88888.00 2016-02-20 06:40:17.907 051 11803.74 175.27 52477.16 88888.00 2016-02-20 06:40:18.407 051 11803.68 175.25 52477.14 88888.00 2016-02-20 06:40:18.907 051 11803.68 175.25 52477.16 88888.00 2016-02-20 06:40:19.407 051 11803.70 175.25 52477.11 88888.00 2016-02-20 06:40:19.907 051 11803.72 175.30 52477.14 88888.00 2016-02-20 06:40:20.407 051 11803.70 175.33 52477.16 88888.00 2016-02-20 06:40:20.907 051 11803.69 175.35 52477.11 88888.00 2016-02-20 06:40:21.407 051 11803.66 175.35 52477.14 88888.00 2016-02-20 06:40:21.907 051 11803.63 175.33 52477.16 88888.00 2016-02-20 06:40:22.407 051 11803.61 175.35 52477.14 88888.00 2016-02-20 06:40:22.907 051 11803.62 175.34 52477.12 88888.00 2016-02-20 06:40:23.407 051 11803.66 175.36 52477.12 88888.00 2016-02-20 06:40:23.907 051 11803.65 175.37 52477.07 88888.00 2016-02-20 06:40:24.407 051 11803.65 175.41 52477.08 88888.00 2016-02-20 06:40:24.907 051 11803.68 175.41 52477.10 88888.00 2016-02-20 06:40:25.407 051 11803.67 175.37 52477.09 88888.00 2016-02-20 06:40:25.907 051 11803.69 175.33 52477.06 88888.00 2016-02-20 06:40:26.407 051 11803.66 175.34 52477.03 88888.00 2016-02-20 06:40:26.907 051 11803.69 175.34 52477.01 88888.00 2016-02-20 06:40:27.407 051 11803.70 175.36 52477.00 88888.00 2016-02-20 06:40:27.907 051 11803.70 175.35 52476.95 88888.00 2016-02-20 06:40:28.407 051 11803.70 175.40 52476.92 88888.00 2016-02-20 06:40:28.907 051 11803.69 175.43 52476.93 88888.00 2016-02-20 06:40:29.407 051 11803.68 175.45 52476.95 88888.00 2016-02-20 06:40:29.907 051 11803.67 175.47 52476.97 88888.00 2016-02-20 06:40:30.407 051 11803.69 175.47 52476.93 88888.00 2016-02-20 06:40:30.907 051 11803.68 175.50 52476.91 88888.00 2016-02-20 06:40:31.407 051 11803.66 175.47 52476.92 88888.00 2016-02-20 06:40:31.907 051 11803.68 175.47 52476.93 88888.00 2016-02-20 06:40:32.407 051 11803.74 175.52 52476.92 88888.00 2016-02-20 06:40:32.907 051 11803.75 175.53 52476.92 88888.00 2016-02-20 06:40:33.407 051 11803.76 175.54 52476.93 88888.00 2016-02-20 06:40:33.907 051 11803.76 175.56 52476.91 88888.00 2016-02-20 06:40:34.407 051 11803.77 175.59 52476.91 88888.00 2016-02-20 06:40:34.907 051 11803.75 175.54 52476.91 88888.00 2016-02-20 06:40:35.407 051 11803.76 175.55 52476.89 88888.00 2016-02-20 06:40:35.907 051 11803.75 175.55 52476.88 88888.00 2016-02-20 06:40:36.407 051 11803.77 175.56 52476.86 88888.00 2016-02-20 06:40:36.907 051 11803.81 175.58 52476.86 88888.00 2016-02-20 06:40:37.407 051 11803.80 175.63 52476.86 88888.00 2016-02-20 06:40:37.907 051 11803.81 175.60 52476.84 88888.00 2016-02-20 06:40:38.408 051 11803.81 175.61 52476.83 88888.00 2016-02-20 06:40:38.908 051 11803.80 175.63 52476.82 88888.00 2016-02-20 06:40:39.408 051 11803.78 175.60 52476.82 88888.00 2016-02-20 06:40:39.908 051 11803.80 175.58 52476.81 88888.00 2016-02-20 06:40:40.408 051 11803.84 175.61 52476.79 88888.00 2016-02-20 06:40:40.908 051 11803.84 175.64 52476.75 88888.00 2016-02-20 06:40:41.408 051 11803.83 175.65 52476.75 88888.00 2016-02-20 06:40:41.908 051 11803.80 175.63 52476.74 88888.00 2016-02-20 06:40:42.408 051 11803.85 175.69 52476.75 88888.00 2016-02-20 06:40:42.908 051 11803.83 175.72 52476.77 88888.00 2016-02-20 06:40:43.408 051 11803.81 175.74 52476.79 88888.00 2016-02-20 06:40:43.908 051 11803.83 175.72 52476.76 88888.00 2016-02-20 06:40:44.408 051 11803.84 175.72 52476.80 88888.00 2016-02-20 06:40:44.908 051 11803.85 175.71 52476.80 88888.00 2016-02-20 06:40:45.408 051 11803.88 175.71 52476.77 88888.00 2016-02-20 06:40:45.908 051 11803.88 175.69 52476.73 88888.00 2016-02-20 06:40:46.408 051 11803.91 175.70 52476.73 88888.00 2016-02-20 06:40:46.908 051 11803.91 175.72 52476.75 88888.00 2016-02-20 06:40:47.408 051 11803.88 175.76 52476.73 88888.00 2016-02-20 06:40:47.908 051 11803.88 175.78 52476.74 88888.00 2016-02-20 06:40:48.408 051 11803.88 175.76 52476.73 88888.00 2016-02-20 06:40:48.908 051 11803.88 175.76 52476.71 88888.00 2016-02-20 06:40:49.408 051 11803.91 175.79 52476.72 88888.00 2016-02-20 06:40:49.908 051 11803.94 175.81 52476.79 88888.00 2016-02-20 06:40:50.408 051 11803.97 175.83 52476.76 88888.00 2016-02-20 06:40:50.908 051 11803.95 175.80 52476.74 88888.00 2016-02-20 06:40:51.408 051 11803.92 175.78 52476.76 88888.00 2016-02-20 06:40:51.908 051 11803.89 175.79 52476.73 88888.00 2016-02-20 06:40:52.408 051 11803.89 175.76 52476.71 88888.00 2016-02-20 06:40:52.908 051 11803.89 175.73 52476.70 88888.00 2016-02-20 06:40:53.408 051 11803.86 175.74 52476.71 88888.00 2016-02-20 06:40:53.908 051 11803.88 175.78 52476.71 88888.00 2016-02-20 06:40:54.408 051 11803.91 175.80 52476.72 88888.00 2016-02-20 06:40:54.908 051 11803.88 175.78 52476.72 88888.00 2016-02-20 06:40:55.408 051 11803.87 175.76 52476.71 88888.00 2016-02-20 06:40:55.908 051 11803.89 175.78 52476.72 88888.00 2016-02-20 06:40:56.408 051 11803.89 175.78 52476.71 88888.00 2016-02-20 06:40:56.908 051 11803.89 175.83 52476.70 88888.00 2016-02-20 06:40:57.408 051 11803.89 175.83 52476.71 88888.00 2016-02-20 06:40:57.908 051 11803.91 175.82 52476.71 88888.00 2016-02-20 06:40:58.408 051 11803.85 175.84 52476.70 88888.00 2016-02-20 06:40:58.908 051 11803.81 175.83 52476.70 88888.00 2016-02-20 06:40:59.408 051 11803.84 175.84 52476.70 88888.00 2016-02-20 06:40:59.908 051 11803.84 175.84 52476.73 88888.00 2016-02-20 06:41:00.408 051 11803.84 175.88 52476.74 88888.00 2016-02-20 06:41:00.908 051 11803.87 175.86 52476.75 88888.00 2016-02-20 06:41:01.408 051 11803.84 175.86 52476.75 88888.00 2016-02-20 06:41:01.908 051 11803.85 175.86 52476.76 88888.00 2016-02-20 06:41:02.408 051 11803.88 175.95 52476.80 88888.00 2016-02-20 06:41:02.908 051 11803.81 175.97 52476.80 88888.00 2016-02-20 06:41:03.408 051 11803.78 175.98 52476.79 88888.00 2016-02-20 06:41:03.908 051 11803.80 176.00 52476.76 88888.00 2016-02-20 06:41:04.408 051 11803.80 176.02 52476.80 88888.00 2016-02-20 06:41:04.908 051 11803.80 175.99 52476.83 88888.00 2016-02-20 06:41:05.408 051 11803.77 175.94 52476.83 88888.00 2016-02-20 06:41:05.908 051 11803.76 175.97 52476.80 88888.00 2016-02-20 06:41:06.408 051 11803.75 175.99 52476.77 88888.00 2016-02-20 06:41:06.908 051 11803.76 175.99 52476.76 88888.00 2016-02-20 06:41:07.408 051 11803.78 176.02 52476.75 88888.00 2016-02-20 06:41:07.908 051 11803.78 176.08 52476.79 88888.00 2016-02-20 06:41:08.408 051 11803.78 176.10 52476.79 88888.00 2016-02-20 06:41:08.908 051 11803.81 176.10 52476.76 88888.00 2016-02-20 06:41:09.408 051 11803.83 176.13 52476.76 88888.00 2016-02-20 06:41:09.908 051 11803.81 176.18 52476.75 88888.00 2016-02-20 06:41:10.408 051 11803.81 176.19 52476.73 88888.00 2016-02-20 06:41:10.908 051 11803.84 176.22 52476.75 88888.00 2016-02-20 06:41:11.408 051 11803.85 176.23 52476.77 88888.00 2016-02-20 06:41:11.908 051 11803.85 176.24 52476.79 88888.00 2016-02-20 06:41:12.408 051 11803.84 176.26 52476.75 88888.00 2016-02-20 06:41:12.908 051 11803.89 176.29 52476.74 88888.00 2016-02-20 06:41:13.408 051 11803.89 176.31 52476.76 88888.00 2016-02-20 06:41:13.908 051 11803.85 176.34 52476.80 88888.00 2016-02-20 06:41:14.408 051 11803.85 176.36 52476.81 88888.00 2016-02-20 06:41:14.908 051 11803.83 176.37 52476.81 88888.00 2016-02-20 06:41:15.408 051 11803.87 176.38 52476.81 88888.00 2016-02-20 06:41:15.908 051 11803.88 176.34 52476.80 88888.00 2016-02-20 06:41:16.408 051 11803.84 176.34 52476.80 88888.00 2016-02-20 06:41:16.908 051 11803.88 176.40 52476.82 88888.00 2016-02-20 06:41:17.408 051 11803.93 176.46 52476.82 88888.00 2016-02-20 06:41:17.908 051 11803.97 176.51 52476.83 88888.00 2016-02-20 06:41:18.408 051 11803.98 176.52 52476.82 88888.00 2016-02-20 06:41:18.908 051 11803.96 176.55 52476.82 88888.00 2016-02-20 06:41:19.408 051 11803.95 176.56 52476.80 88888.00 2016-02-20 06:41:19.908 051 11804.01 176.59 52476.82 88888.00 2016-02-20 06:41:20.408 051 11804.10 176.62 52476.82 88888.00 2016-02-20 06:41:20.908 051 11804.10 176.62 52476.84 88888.00 2016-02-20 06:41:21.408 051 11804.06 176.66 52476.83 88888.00 2016-02-20 06:41:21.908 051 11804.05 176.67 52476.83 88888.00 2016-02-20 06:41:22.408 051 11804.05 176.65 52476.82 88888.00 2016-02-20 06:41:22.908 051 11804.09 176.65 52476.80 88888.00 2016-02-20 06:41:23.408 051 11804.09 176.67 52476.81 88888.00 2016-02-20 06:41:23.908 051 11804.11 176.66 52476.84 88888.00 2016-02-20 06:41:24.408 051 11804.12 176.66 52476.86 88888.00 2016-02-20 06:41:24.908 051 11804.11 176.70 52476.86 88888.00 2016-02-20 06:41:25.408 051 11804.10 176.70 52476.85 88888.00 2016-02-20 06:41:25.908 051 11804.11 176.70 52476.88 88888.00 2016-02-20 06:41:26.408 051 11804.10 176.68 52476.90 88888.00 2016-02-20 06:41:26.908 051 11804.10 176.71 52476.93 88888.00 2016-02-20 06:41:27.408 051 11804.18 176.73 52476.91 88888.00 2016-02-20 06:41:27.908 051 11804.23 176.75 52476.88 88888.00 2016-02-20 06:41:28.408 051 11804.22 176.76 52476.86 88888.00 2016-02-20 06:41:28.908 051 11804.23 176.76 52476.82 88888.00 2016-02-20 06:41:29.408 051 11804.24 176.77 52476.81 88888.00 2016-02-20 06:41:29.908 051 11804.28 176.79 52476.83 88888.00 2016-02-20 06:41:30.408 051 11804.30 176.79 52476.81 88888.00 2016-02-20 06:41:30.908 051 11804.29 176.79 52476.84 88888.00 2016-02-20 06:41:31.408 051 11804.30 176.82 52476.86 88888.00 2016-02-20 06:41:31.908 051 11804.30 176.82 52476.90 88888.00 2016-02-20 06:41:32.408 051 11804.27 176.81 52476.86 88888.00 2016-02-20 06:41:32.908 051 11804.30 176.84 52476.88 88888.00 2016-02-20 06:41:33.408 051 11804.27 176.82 52476.93 88888.00 2016-02-20 06:41:33.908 051 11804.24 176.82 52476.93 88888.00 2016-02-20 06:41:34.408 051 11804.21 176.86 52476.90 88888.00 2016-02-20 06:41:34.908 051 11804.18 176.91 52476.90 88888.00 2016-02-20 06:41:35.408 051 11804.19 176.91 52476.91 88888.00 2016-02-20 06:41:35.908 051 11804.18 176.90 52476.93 88888.00 2016-02-20 06:41:36.408 051 11804.22 176.92 52476.92 88888.00 2016-02-20 06:41:36.908 051 11804.23 176.97 52476.91 88888.00 2016-02-20 06:41:37.408 051 11804.23 176.97 52476.92 88888.00 2016-02-20 06:41:37.908 051 11804.22 176.99 52476.94 88888.00 2016-02-20 06:41:38.408 051 11804.26 177.01 52476.93 88888.00 2016-02-20 06:41:38.908 051 11804.27 177.05 52476.93 88888.00 2016-02-20 06:41:39.408 051 11804.26 177.07 52476.93 88888.00 2016-02-20 06:41:39.908 051 11804.28 177.09 52476.91 88888.00 2016-02-20 06:41:40.408 051 11804.26 177.07 52476.90 88888.00 2016-02-20 06:41:40.908 051 11804.23 177.07 52476.89 88888.00 2016-02-20 06:41:41.408 051 11804.24 177.11 52476.86 88888.00 2016-02-20 06:41:41.908 051 11804.27 177.17 52476.86 88888.00 2016-02-20 06:41:42.408 051 11804.21 177.15 52476.90 88888.00 2016-02-20 06:41:42.908 051 11804.21 177.16 52476.91 88888.00 2016-02-20 06:41:43.408 051 11804.22 177.23 52476.93 88888.00 2016-02-20 06:41:43.908 051 11804.15 177.26 52476.98 88888.00 2016-02-20 06:41:44.408 051 11804.15 177.23 52477.00 88888.00 2016-02-20 06:41:44.908 051 11804.18 177.26 52476.99 88888.00 2016-02-20 06:41:45.408 051 11804.23 177.28 52476.97 88888.00 2016-02-20 06:41:45.908 051 11804.29 177.30 52476.98 88888.00 2016-02-20 06:41:46.408 051 11804.30 177.30 52476.99 88888.00 2016-02-20 06:41:46.908 051 11804.32 177.30 52477.00 88888.00 2016-02-20 06:41:47.408 051 11804.32 177.29 52477.02 88888.00 2016-02-20 06:41:47.908 051 11804.31 177.31 52477.05 88888.00 2016-02-20 06:41:48.408 051 11804.35 177.36 52477.02 88888.00 2016-02-20 06:41:48.908 051 11804.36 177.36 52476.98 88888.00 2016-02-20 06:41:49.408 051 11804.39 177.38 52476.94 88888.00 2016-02-20 06:41:49.908 051 11804.39 177.40 52476.92 88888.00 2016-02-20 06:41:50.408 051 11804.38 177.44 52476.89 88888.00 2016-02-20 06:41:50.908 051 11804.40 177.48 52476.91 88888.00 2016-02-20 06:41:51.408 051 11804.42 177.52 52476.91 88888.00 2016-02-20 06:41:51.908 051 11804.44 177.52 52476.91 88888.00 2016-02-20 06:41:52.408 051 11804.45 177.52 52476.92 88888.00 2016-02-20 06:41:52.908 051 11804.48 177.49 52476.97 88888.00 2016-02-20 06:41:53.408 051 11804.50 177.48 52477.01 88888.00 2016-02-20 06:41:53.908 051 11804.51 177.52 52477.08 88888.00 2016-02-20 06:41:54.408 051 11804.50 177.54 52477.10 88888.00 2016-02-20 06:41:54.908 051 11804.51 177.57 52477.11 88888.00 2016-02-20 06:41:55.408 051 11804.51 177.59 52477.10 88888.00 2016-02-20 06:41:55.908 051 11804.53 177.58 52477.11 88888.00 2016-02-20 06:41:56.408 051 11804.55 177.59 52477.09 88888.00 2016-02-20 06:41:56.908 051 11804.57 177.64 52477.10 88888.00 2016-02-20 06:41:57.408 051 11804.58 177.63 52477.09 88888.00 2016-02-20 06:41:57.908 051 11804.63 177.62 52477.10 88888.00 2016-02-20 06:41:58.408 051 11804.64 177.63 52477.08 88888.00 2016-02-20 06:41:58.908 051 11804.62 177.65 52477.11 88888.00 2016-02-20 06:41:59.408 051 11804.58 177.65 52477.14 88888.00 2016-02-20 06:41:59.908 051 11804.58 177.68 52477.17 88888.00 2016-02-20 06:42:00.408 051 11804.63 177.72 52477.16 88888.00 2016-02-20 06:42:00.908 051 11804.66 177.72 52477.11 88888.00 2016-02-20 06:42:01.408 051 11804.67 177.75 52477.15 88888.00 2016-02-20 06:42:01.908 051 11804.65 177.77 52477.16 88888.00 2016-02-20 06:42:02.408 051 11804.58 177.81 52477.18 88888.00 2016-02-20 06:42:02.908 051 11804.58 177.81 52477.18 88888.00 2016-02-20 06:42:03.408 051 11804.59 177.85 52477.18 88888.00 2016-02-20 06:42:03.908 051 11804.60 177.89 52477.16 88888.00 2016-02-20 06:42:04.408 051 11804.59 177.86 52477.17 88888.00 2016-02-20 06:42:04.908 051 11804.59 177.84 52477.18 88888.00 2016-02-20 06:42:05.408 051 11804.62 177.88 52477.18 88888.00 2016-02-20 06:42:05.908 051 11804.62 177.85 52477.17 88888.00 2016-02-20 06:42:06.408 051 11804.62 177.85 52477.18 88888.00 2016-02-20 06:42:06.908 051 11804.62 177.86 52477.21 88888.00 2016-02-20 06:42:07.408 051 11804.59 177.86 52477.20 88888.00 2016-02-20 06:42:07.908 051 11804.64 177.88 52477.19 88888.00 2016-02-20 06:42:08.408 051 11804.59 177.89 52477.25 88888.00 2016-02-20 06:42:08.908 051 11804.56 177.88 52477.27 88888.00 2016-02-20 06:42:09.408 051 11804.59 177.89 52477.23 88888.00 2016-02-20 06:42:09.908 051 11804.62 177.92 52477.21 88888.00 2016-02-20 06:42:10.408 051 11804.60 177.92 52477.20 88888.00 2016-02-20 06:42:10.908 051 11804.64 177.93 52477.19 88888.00 2016-02-20 06:42:11.408 051 11804.65 177.97 52477.19 88888.00 2016-02-20 06:42:11.908 051 11804.65 177.94 52477.19 88888.00 2016-02-20 06:42:12.408 051 11804.71 177.97 52477.19 88888.00 2016-02-20 06:42:12.908 051 11804.73 177.99 52477.21 88888.00 2016-02-20 06:42:13.408 051 11804.74 178.01 52477.24 88888.00 2016-02-20 06:42:13.908 051 11804.68 178.04 52477.21 88888.00 2016-02-20 06:42:14.408 051 11804.66 178.08 52477.23 88888.00 2016-02-20 06:42:14.908 051 11804.66 178.07 52477.21 88888.00 2016-02-20 06:42:15.408 051 11804.67 178.11 52477.20 88888.00 2016-02-20 06:42:15.908 051 11804.67 178.14 52477.20 88888.00 2016-02-20 06:42:16.408 051 11804.65 178.15 52477.20 88888.00 2016-02-20 06:42:16.908 051 11804.60 178.17 52477.20 88888.00 2016-02-20 06:42:17.408 051 11804.59 178.17 52477.21 88888.00 2016-02-20 06:42:17.908 051 11804.56 178.17 52477.24 88888.00 2016-02-20 06:42:18.408 051 11804.57 178.20 52477.26 88888.00 2016-02-20 06:42:18.908 051 11804.65 178.20 52477.27 88888.00 2016-02-20 06:42:19.408 051 11804.68 178.23 52477.29 88888.00 2016-02-20 06:42:19.908 051 11804.68 178.26 52477.32 88888.00 2016-02-20 06:42:20.408 051 11804.70 178.31 52477.33 88888.00 2016-02-20 06:42:20.908 051 11804.68 178.31 52477.30 88888.00 2016-02-20 06:42:21.408 051 11804.70 178.31 52477.33 88888.00 2016-02-20 06:42:21.908 051 11804.71 178.31 52477.30 88888.00 2016-02-20 06:42:22.408 051 11804.70 178.27 52477.27 88888.00 2016-02-20 06:42:22.908 051 11804.67 178.26 52477.30 88888.00 2016-02-20 06:42:23.408 051 11804.70 178.27 52477.29 88888.00 2016-02-20 06:42:23.908 051 11804.70 178.30 52477.24 88888.00 2016-02-20 06:42:24.408 051 11804.71 178.33 52477.26 88888.00 2016-02-20 06:42:24.908 051 11804.68 178.36 52477.30 88888.00 2016-02-20 06:42:25.408 051 11804.71 178.39 52477.33 88888.00 2016-02-20 06:42:25.908 051 11804.74 178.40 52477.38 88888.00 2016-02-20 06:42:26.408 051 11804.74 178.44 52477.38 88888.00 2016-02-20 06:42:26.908 051 11804.75 178.39 52477.35 88888.00 2016-02-20 06:42:27.408 051 11804.81 178.37 52477.32 88888.00 2016-02-20 06:42:27.908 051 11804.84 178.40 52477.30 88888.00 2016-02-20 06:42:28.408 051 11804.82 178.37 52477.34 88888.00 2016-02-20 06:42:28.908 051 11804.82 178.34 52477.34 88888.00 2016-02-20 06:42:29.408 051 11804.83 178.36 52477.34 88888.00 2016-02-20 06:42:29.908 051 11804.84 178.42 52477.30 88888.00 2016-02-20 06:42:30.408 051 11804.83 178.42 52477.30 88888.00 2016-02-20 06:42:30.908 051 11804.86 178.42 52477.30 88888.00 2016-02-20 06:42:31.408 051 11804.86 178.43 52477.30 88888.00 2016-02-20 06:42:31.908 051 11804.89 178.36 52477.33 88888.00 2016-02-20 06:42:32.408 051 11804.91 178.42 52477.36 88888.00 2016-02-20 06:42:32.908 051 11804.91 178.46 52477.36 88888.00 2016-02-20 06:42:33.408 051 11804.93 178.49 52477.30 88888.00 2016-02-20 06:42:33.908 051 11804.98 178.46 52477.29 88888.00 2016-02-20 06:42:34.408 051 11804.97 178.47 52477.30 88888.00 2016-02-20 06:42:34.908 051 11804.98 178.49 52477.33 88888.00 2016-02-20 06:42:35.408 051 11804.97 178.49 52477.35 88888.00 2016-02-20 06:42:35.908 051 11804.93 178.50 52477.35 88888.00 2016-02-20 06:42:36.408 051 11804.93 178.47 52477.34 88888.00 2016-02-20 06:42:36.908 051 11804.95 178.52 52477.33 88888.00 2016-02-20 06:42:37.408 051 11804.97 178.51 52477.30 88888.00 2016-02-20 06:42:37.908 051 11804.97 178.50 52477.30 88888.00 2016-02-20 06:42:38.408 051 11804.98 178.50 52477.32 88888.00 2016-02-20 06:42:38.908 051 11805.03 178.52 52477.27 88888.00 2016-02-20 06:42:39.408 051 11805.02 178.54 52477.23 88888.00 2016-02-20 06:42:39.908 051 11805.01 178.55 52477.24 88888.00 2016-02-20 06:42:40.408 051 11805.00 178.56 52477.25 88888.00 2016-02-20 06:42:40.908 051 11805.02 178.61 52477.23 88888.00 2016-02-20 06:42:41.408 051 11805.03 178.62 52477.21 88888.00 2016-02-20 06:42:41.908 051 11805.03 178.65 52477.23 88888.00 2016-02-20 06:42:42.408 051 11805.01 178.66 52477.26 88888.00 2016-02-20 06:42:42.908 051 11805.00 178.66 52477.26 88888.00 2016-02-20 06:42:43.408 051 11804.99 178.64 52477.27 88888.00 2016-02-20 06:42:43.908 051 11805.01 178.66 52477.27 88888.00 2016-02-20 06:42:44.408 051 11805.01 178.69 52477.28 88888.00 2016-02-20 06:42:44.908 051 11804.99 178.64 52477.33 88888.00 2016-02-20 06:42:45.408 051 11804.99 178.62 52477.32 88888.00 2016-02-20 06:42:45.908 051 11804.98 178.66 52477.30 88888.00 2016-02-20 06:42:46.408 051 11805.00 178.67 52477.34 88888.00 2016-02-20 06:42:46.908 051 11805.00 178.67 52477.32 88888.00 2016-02-20 06:42:47.408 051 11804.99 178.71 52477.30 88888.00 2016-02-20 06:42:47.908 051 11805.01 178.74 52477.32 88888.00 2016-02-20 06:42:48.408 051 11805.07 178.73 52477.33 88888.00 2016-02-20 06:42:48.908 051 11805.08 178.79 52477.30 88888.00 2016-02-20 06:42:49.408 051 11805.03 178.80 52477.27 88888.00 2016-02-20 06:42:49.908 051 11804.97 178.82 52477.28 88888.00 2016-02-20 06:42:50.408 051 11804.98 178.81 52477.34 88888.00 2016-02-20 06:42:50.908 051 11804.98 178.83 52477.33 88888.00 2016-02-20 06:42:51.408 051 11805.00 178.88 52477.34 88888.00 2016-02-20 06:42:51.908 051 11804.99 178.90 52477.34 88888.00 2016-02-20 06:42:52.408 051 11804.99 178.92 52477.33 88888.00 2016-02-20 06:42:52.908 051 11805.00 178.90 52477.33 88888.00 2016-02-20 06:42:53.408 051 11804.98 178.90 52477.32 88888.00 2016-02-20 06:42:53.908 051 11805.01 178.91 52477.32 88888.00 2016-02-20 06:42:54.408 051 11805.00 178.90 52477.33 88888.00 2016-02-20 06:42:54.908 051 11804.97 178.86 52477.33 88888.00 2016-02-20 06:42:55.408 051 11804.98 178.86 52477.36 88888.00 2016-02-20 06:42:55.908 051 11805.01 178.89 52477.39 88888.00 2016-02-20 06:42:56.408 051 11805.07 178.91 52477.39 88888.00 2016-02-20 06:42:56.908 051 11805.10 178.95 52477.37 88888.00 2016-02-20 06:42:57.408 051 11805.11 178.96 52477.37 88888.00 2016-02-20 06:42:57.908 051 11805.12 178.99 52477.33 88888.00 2016-02-20 06:42:58.408 051 11805.15 178.95 52477.33 88888.00 2016-02-20 06:42:58.908 051 11805.16 178.91 52477.33 88888.00 2016-02-20 06:42:59.408 051 11805.12 178.91 52477.34 88888.00 2016-02-20 06:42:59.908 051 11805.16 178.91 52477.36 88888.00 2016-02-20 06:43:00.408 051 11805.23 178.89 52477.37 88888.00 2016-02-20 06:43:00.908 051 11805.20 178.89 52477.37 88888.00 2016-02-20 06:43:01.408 051 11805.23 178.90 52477.36 88888.00 2016-02-20 06:43:01.908 051 11805.24 178.90 52477.34 88888.00 2016-02-20 06:43:02.408 051 11805.19 178.89 52477.38 88888.00 2016-02-20 06:43:02.908 051 11805.18 178.88 52477.38 88888.00 2016-02-20 06:43:03.408 051 11805.16 178.86 52477.41 88888.00 2016-02-20 06:43:03.908 051 11805.12 178.88 52477.39 88888.00 2016-02-20 06:43:04.408 051 11805.15 178.88 52477.41 88888.00 2016-02-20 06:43:04.908 051 11805.17 178.88 52477.41 88888.00 2016-02-20 06:43:05.408 051 11805.20 178.83 52477.39 88888.00 2016-02-20 06:43:05.908 051 11805.19 178.86 52477.38 88888.00 2016-02-20 06:43:06.408 051 11805.20 178.89 52477.42 88888.00 2016-02-20 06:43:06.908 051 11805.23 178.92 52477.43 88888.00 2016-02-20 06:43:07.408 051 11805.26 178.91 52477.43 88888.00 2016-02-20 06:43:07.908 051 11805.29 178.90 52477.39 88888.00 2016-02-20 06:43:08.408 051 11805.26 178.88 52477.42 88888.00 2016-02-20 06:43:08.908 051 11805.24 178.88 52477.38 88888.00 2016-02-20 06:43:09.408 051 11805.19 178.91 52477.39 88888.00 2016-02-20 06:43:09.908 051 11805.18 178.92 52477.41 88888.00 2016-02-20 06:43:10.408 051 11805.19 178.96 52477.43 88888.00 2016-02-20 06:43:10.908 051 11805.23 179.00 52477.43 88888.00 2016-02-20 06:43:11.408 051 11805.23 178.98 52477.44 88888.00 2016-02-20 06:43:11.908 051 11805.23 179.02 52477.44 88888.00 2016-02-20 06:43:12.408 051 11805.28 179.03 52477.45 88888.00 2016-02-20 06:43:12.908 051 11805.29 179.05 52477.45 88888.00 2016-02-20 06:43:13.408 051 11805.29 179.07 52477.47 88888.00 2016-02-20 06:43:13.908 051 11805.23 179.07 52477.45 88888.00 2016-02-20 06:43:14.408 051 11805.26 179.08 52477.49 88888.00 2016-02-20 06:43:14.908 051 11805.33 179.10 52477.51 88888.00 2016-02-20 06:43:15.408 051 11805.40 179.09 52477.45 88888.00 2016-02-20 06:43:15.908 051 11805.40 179.05 52477.45 88888.00 2016-02-20 06:43:16.408 051 11805.43 179.04 52477.46 88888.00 2016-02-20 06:43:16.908 051 11805.42 179.03 52477.47 88888.00 2016-02-20 06:43:17.408 051 11805.44 179.02 52477.47 88888.00 2016-02-20 06:43:17.908 051 11805.45 179.04 52477.49 88888.00 2016-02-20 06:43:18.408 051 11805.51 179.05 52477.50 88888.00 2016-02-20 06:43:18.908 051 11805.53 179.05 52477.47 88888.00 2016-02-20 06:43:19.408 051 11805.58 179.04 52477.46 88888.00 2016-02-20 06:43:19.908 051 11805.62 179.08 52477.47 88888.00 2016-02-20 06:43:20.408 051 11805.62 179.07 52477.51 88888.00 2016-02-20 06:43:20.908 051 11805.64 179.07 52477.52 88888.00 2016-02-20 06:43:21.408 051 11805.70 179.13 52477.47 88888.00 2016-02-20 06:43:21.908 051 11805.69 179.10 52477.51 88888.00 2016-02-20 06:43:22.408 051 11805.69 179.07 52477.53 88888.00 2016-02-20 06:43:22.908 051 11805.76 179.04 52477.49 88888.00 2016-02-20 06:43:23.408 051 11805.78 179.01 52477.51 88888.00 2016-02-20 06:43:23.908 051 11805.82 179.02 52477.52 88888.00 2016-02-20 06:43:24.408 051 11805.80 179.05 52477.51 88888.00 2016-02-20 06:43:24.908 051 11805.82 179.12 52477.54 88888.00 2016-02-20 06:43:25.408 051 11805.90 179.09 52477.53 88888.00 2016-02-20 06:43:25.908 051 11805.89 179.05 52477.50 88888.00 2016-02-20 06:43:26.408 051 11805.89 179.05 52477.54 88888.00 2016-02-20 06:43:26.908 051 11805.94 179.10 52477.56 88888.00 2016-02-20 06:43:27.408 051 11805.93 179.10 52477.56 88888.00 2016-02-20 06:43:27.908 051 11805.93 179.10 52477.55 88888.00 2016-02-20 06:43:28.408 051 11805.96 179.12 52477.54 88888.00 2016-02-20 06:43:28.908 051 11805.97 179.12 52477.56 88888.00 2016-02-20 06:43:29.408 051 11805.98 179.13 52477.56 88888.00 2016-02-20 06:43:29.908 051 11805.97 179.14 52477.55 88888.00 2016-02-20 06:43:30.408 051 11805.97 179.17 52477.55 88888.00 2016-02-20 06:43:30.908 051 11805.99 179.14 52477.58 88888.00 2016-02-20 06:43:31.408 051 11806.02 179.12 52477.55 88888.00 2016-02-20 06:43:31.908 051 11805.98 179.11 52477.55 88888.00 2016-02-20 06:43:32.408 051 11805.91 179.10 52477.54 88888.00 2016-02-20 06:43:32.908 051 11805.91 179.12 52477.56 88888.00 2016-02-20 06:43:33.408 051 11805.91 179.13 52477.58 88888.00 2016-02-20 06:43:33.908 051 11805.91 179.17 52477.58 88888.00 2016-02-20 06:43:34.408 051 11805.93 179.17 52477.56 88888.00 2016-02-20 06:43:34.908 051 11805.89 179.19 52477.62 88888.00 2016-02-20 06:43:35.408 051 11805.87 179.19 52477.67 88888.00 2016-02-20 06:43:35.908 051 11805.86 179.21 52477.67 88888.00 2016-02-20 06:43:36.408 051 11805.86 179.24 52477.68 88888.00 2016-02-20 06:43:36.908 051 11805.82 179.25 52477.70 88888.00 2016-02-20 06:43:37.408 051 11805.84 179.29 52477.70 88888.00 2016-02-20 06:43:37.908 051 11805.87 179.32 52477.70 88888.00 2016-02-20 06:43:38.409 051 11805.88 179.32 52477.70 88888.00 2016-02-20 06:43:38.909 051 11805.90 179.31 52477.69 88888.00 2016-02-20 06:43:39.409 051 11805.91 179.33 52477.73 88888.00 2016-02-20 06:43:39.909 051 11805.94 179.37 52477.78 88888.00 2016-02-20 06:43:40.409 051 11805.95 179.40 52477.78 88888.00 2016-02-20 06:43:40.909 051 11805.94 179.43 52477.76 88888.00 2016-02-20 06:43:41.409 051 11805.86 179.42 52477.78 88888.00 2016-02-20 06:43:41.909 051 11805.87 179.43 52477.76 88888.00 2016-02-20 06:43:42.409 051 11805.88 179.42 52477.80 88888.00 2016-02-20 06:43:42.909 051 11805.86 179.41 52477.81 88888.00 2016-02-20 06:43:43.409 051 11805.86 179.42 52477.77 88888.00 2016-02-20 06:43:43.909 051 11805.88 179.41 52477.74 88888.00 2016-02-20 06:43:44.409 051 11805.89 179.42 52477.73 88888.00 2016-02-20 06:43:44.909 051 11805.90 179.47 52477.77 88888.00 2016-02-20 06:43:45.409 051 11805.86 179.50 52477.83 88888.00 2016-02-20 06:43:45.909 051 11805.82 179.52 52477.87 88888.00 2016-02-20 06:43:46.409 051 11805.87 179.51 52477.89 88888.00 2016-02-20 06:43:46.909 051 11805.94 179.49 52477.89 88888.00 2016-02-20 06:43:47.409 051 11805.96 179.50 52477.85 88888.00 2016-02-20 06:43:47.909 051 11805.98 179.50 52477.82 88888.00 2016-02-20 06:43:48.409 051 11805.96 179.50 52477.77 88888.00 2016-02-20 06:43:48.909 051 11805.98 179.54 52477.77 88888.00 2016-02-20 06:43:49.409 051 11805.99 179.51 52477.77 88888.00 2016-02-20 06:43:49.909 051 11806.05 179.51 52477.80 88888.00 2016-02-20 06:43:50.409 051 11806.06 179.52 52477.78 88888.00 2016-02-20 06:43:50.909 051 11806.04 179.57 52477.78 88888.00 2016-02-20 06:43:51.409 051 11806.06 179.56 52477.80 88888.00 2016-02-20 06:43:51.909 051 11806.14 179.54 52477.79 88888.00 2016-02-20 06:43:52.409 051 11806.20 179.57 52477.78 88888.00 2016-02-20 06:43:52.909 051 11806.17 179.54 52477.79 88888.00 2016-02-20 06:43:53.409 051 11806.17 179.53 52477.79 88888.00 2016-02-20 06:43:53.909 051 11806.21 179.53 52477.78 88888.00 2016-02-20 06:43:54.409 051 11806.21 179.56 52477.83 88888.00 2016-02-20 06:43:54.909 051 11806.24 179.58 52477.87 88888.00 2016-02-20 06:43:55.409 051 11806.28 179.59 52477.88 88888.00 2016-02-20 06:43:55.909 051 11806.29 179.61 52477.87 88888.00 2016-02-20 06:43:56.409 051 11806.30 179.61 52477.88 88888.00 2016-02-20 06:43:56.909 051 11806.33 179.60 52477.89 88888.00 2016-02-20 06:43:57.409 051 11806.34 179.61 52477.91 88888.00 2016-02-20 06:43:57.909 051 11806.39 179.62 52477.88 88888.00 2016-02-20 06:43:58.409 051 11806.40 179.59 52477.88 88888.00 2016-02-20 06:43:58.909 051 11806.38 179.62 52477.89 88888.00 2016-02-20 06:43:59.409 051 11806.40 179.66 52477.90 88888.00 2016-02-20 06:43:59.909 051 11806.37 179.67 52477.91 88888.00 2016-02-20 06:44:00.409 051 11806.34 179.68 52477.95 88888.00 2016-02-20 06:44:00.909 051 11806.34 179.67 52477.96 88888.00 2016-02-20 06:44:01.409 051 11806.38 179.70 52477.96 88888.00 2016-02-20 06:44:01.909 051 11806.38 179.70 52477.96 88888.00 2016-02-20 06:44:02.409 051 11806.38 179.71 52477.95 88888.00 2016-02-20 06:44:02.909 051 11806.33 179.69 52477.94 88888.00 2016-02-20 06:44:03.409 051 11806.33 179.66 52477.87 88888.00 2016-02-20 06:44:03.909 051 11806.33 179.67 52477.87 88888.00 2016-02-20 06:44:04.409 051 11806.35 179.68 52477.86 88888.00 2016-02-20 06:44:04.909 051 11806.44 179.68 52477.80 88888.00 2016-02-20 06:44:05.409 051 11806.48 179.71 52477.85 88888.00 2016-02-20 06:44:05.909 051 11806.48 179.72 52477.89 88888.00 2016-02-20 06:44:06.409 051 11806.49 179.76 52477.89 88888.00 2016-02-20 06:44:06.909 051 11806.51 179.76 52477.89 88888.00 2016-02-20 06:44:07.409 051 11806.55 179.79 52477.89 88888.00 2016-02-20 06:44:07.909 051 11806.53 179.86 52477.90 88888.00 2016-02-20 06:44:08.409 051 11806.53 179.86 52477.92 88888.00 2016-02-20 06:44:08.909 051 11806.53 179.87 52477.94 88888.00 2016-02-20 06:44:09.409 051 11806.63 179.89 52477.92 88888.00 2016-02-20 06:44:09.909 051 11806.66 179.89 52477.97 88888.00 2016-02-20 06:44:10.409 051 11806.67 179.95 52477.97 88888.00 2016-02-20 06:44:10.909 051 11806.65 179.99 52477.98 88888.00 2016-02-20 06:44:11.409 051 11806.61 180.01 52477.99 88888.00 2016-02-20 06:44:11.909 051 11806.63 180.01 52478.00 88888.00 2016-02-20 06:44:12.409 051 11806.64 180.02 52477.99 88888.00 2016-02-20 06:44:12.909 051 11806.65 180.04 52477.98 88888.00 2016-02-20 06:44:13.409 051 11806.64 180.04 52477.99 88888.00 2016-02-20 06:44:13.909 051 11806.60 180.04 52478.00 88888.00 2016-02-20 06:44:14.409 051 11806.61 180.05 52477.99 88888.00 2016-02-20 06:44:14.909 051 11806.64 180.06 52478.02 88888.00 2016-02-20 06:44:15.409 051 11806.64 180.05 52478.04 88888.00 2016-02-20 06:44:15.909 051 11806.61 180.05 52478.06 88888.00 2016-02-20 06:44:16.409 051 11806.57 180.07 52478.04 88888.00 2016-02-20 06:44:16.909 051 11806.58 180.14 52478.02 88888.00 2016-02-20 06:44:17.409 051 11806.61 180.16 52478.02 88888.00 2016-02-20 06:44:17.909 051 11806.59 180.16 52478.02 88888.00 2016-02-20 06:44:18.409 051 11806.58 180.17 52478.05 88888.00 2016-02-20 06:44:18.909 051 11806.59 180.18 52478.06 88888.00 2016-02-20 06:44:19.409 051 11806.61 180.16 52478.04 88888.00 2016-02-20 06:44:19.909 051 11806.63 180.19 52478.06 88888.00 2016-02-20 06:44:20.409 051 11806.65 180.21 52478.06 88888.00 2016-02-20 06:44:20.909 051 11806.68 180.25 52478.08 88888.00 2016-02-20 06:44:21.409 051 11806.70 180.26 52478.12 88888.00 2016-02-20 06:44:21.909 051 11806.73 180.27 52478.15 88888.00 2016-02-20 06:44:22.409 051 11806.73 180.29 52478.17 88888.00 2016-02-20 06:44:22.909 051 11806.69 180.28 52478.13 88888.00 2016-02-20 06:44:23.409 051 11806.66 180.28 52478.17 88888.00 2016-02-20 06:44:23.909 051 11806.66 180.33 52478.21 88888.00 2016-02-20 06:44:24.409 051 11806.67 180.34 52478.18 88888.00 2016-02-20 06:44:24.909 051 11806.67 180.33 52478.17 88888.00 2016-02-20 06:44:25.409 051 11806.68 180.31 52478.17 88888.00 2016-02-20 06:44:25.909 051 11806.76 180.35 52478.15 88888.00 2016-02-20 06:44:26.409 051 11806.79 180.35 52478.13 88888.00 2016-02-20 06:44:26.909 051 11806.79 180.33 52478.14 88888.00 2016-02-20 06:44:27.409 051 11806.76 180.31 52478.20 88888.00 2016-02-20 06:44:27.909 051 11806.73 180.31 52478.15 88888.00 2016-02-20 06:44:28.409 051 11806.68 180.34 52478.15 88888.00 2016-02-20 06:44:28.909 051 11806.69 180.35 52478.20 88888.00 2016-02-20 06:44:29.409 051 11806.74 180.37 52478.22 88888.00 2016-02-20 06:44:29.909 051 11806.73 180.39 52478.20 88888.00 2016-02-20 06:44:30.409 051 11806.74 180.39 52478.23 88888.00 2016-02-20 06:44:30.909 051 11806.69 180.40 52478.23 88888.00 2016-02-20 06:44:31.409 051 11806.72 180.39 52478.20 88888.00 2016-02-20 06:44:31.909 051 11806.74 180.36 52478.18 88888.00 2016-02-20 06:44:32.409 051 11806.77 180.39 52478.21 88888.00 2016-02-20 06:44:32.909 051 11806.82 180.41 52478.23 88888.00 2016-02-20 06:44:33.409 051 11806.84 180.46 52478.23 88888.00 2016-02-20 06:44:33.909 051 11806.87 180.49 52478.21 88888.00 2016-02-20 06:44:34.409 051 11806.87 180.46 52478.17 88888.00 2016-02-20 06:44:34.909 051 11806.84 180.48 52478.17 88888.00 2016-02-20 06:44:35.409 051 11806.84 180.53 52478.22 88888.00 2016-02-20 06:44:35.909 051 11806.91 180.48 52478.25 88888.00 2016-02-20 06:44:36.409 051 11806.95 180.48 52478.27 88888.00 2016-02-20 06:44:36.909 051 11806.98 180.51 52478.25 88888.00 2016-02-20 06:44:37.409 051 11806.98 180.55 52478.26 88888.00 2016-02-20 06:44:37.909 051 11807.00 180.58 52478.24 88888.00 2016-02-20 06:44:38.409 051 11807.04 180.59 52478.22 88888.00 2016-02-20 06:44:38.909 051 11807.04 180.60 52478.21 88888.00 2016-02-20 06:44:39.409 051 11807.08 180.60 52478.22 88888.00 2016-02-20 06:44:39.909 051 11807.08 180.54 52478.29 88888.00 2016-02-20 06:44:40.409 051 11807.03 180.51 52478.34 88888.00 2016-02-20 06:44:40.909 051 11807.05 180.55 52478.33 88888.00 2016-02-20 06:44:41.409 051 11807.12 180.54 52478.29 88888.00 2016-02-20 06:44:41.909 051 11807.16 180.57 52478.29 88888.00 2016-02-20 06:44:42.409 051 11807.16 180.64 52478.30 88888.00 2016-02-20 06:44:42.909 051 11807.13 180.63 52478.29 88888.00 2016-02-20 06:44:43.409 051 11807.14 180.62 52478.27 88888.00 2016-02-20 06:44:43.909 051 11807.20 180.62 52478.25 88888.00 2016-02-20 06:44:44.409 051 11807.26 180.62 52478.24 88888.00 2016-02-20 06:44:44.909 051 11807.30 180.65 52478.23 88888.00 2016-02-20 06:44:45.409 051 11807.31 180.67 52478.25 88888.00 2016-02-20 06:44:45.909 051 11807.29 180.69 52478.24 88888.00 2016-02-20 06:44:46.409 051 11807.27 180.72 52478.26 88888.00 2016-02-20 06:44:46.909 051 11807.30 180.75 52478.32 88888.00 2016-02-20 06:44:47.409 051 11807.29 180.74 52478.31 88888.00 2016-02-20 06:44:47.909 051 11807.23 180.78 52478.30 88888.00 2016-02-20 06:44:48.409 051 11807.21 180.79 52478.30 88888.00 2016-02-20 06:44:48.909 051 11807.22 180.86 52478.33 88888.00 2016-02-20 06:44:49.409 051 11807.23 180.85 52478.32 88888.00 2016-02-20 06:44:49.909 051 11807.22 180.91 52478.29 88888.00 2016-02-20 06:44:50.409 051 11807.20 180.93 52478.26 88888.00 2016-02-20 06:44:50.909 051 11807.19 180.91 52478.25 88888.00 2016-02-20 06:44:51.409 051 11807.16 180.93 52478.26 88888.00 2016-02-20 06:44:51.909 051 11807.13 180.92 52478.26 88888.00 2016-02-20 06:44:52.409 051 11807.14 180.94 52478.22 88888.00 2016-02-20 06:44:52.909 051 11807.19 180.96 52478.25 88888.00 2016-02-20 06:44:53.409 051 11807.16 180.96 52478.23 88888.00 2016-02-20 06:44:53.909 051 11807.08 180.98 52478.21 88888.00 2016-02-20 06:44:54.409 051 11807.03 181.01 52478.23 88888.00 2016-02-20 06:44:54.909 051 11807.03 181.01 52478.24 88888.00 2016-02-20 06:44:55.409 051 11807.10 181.02 52478.26 88888.00 2016-02-20 06:44:55.909 051 11807.11 181.04 52478.23 88888.00 2016-02-20 06:44:56.409 051 11807.12 181.04 52478.26 88888.00 2016-02-20 06:44:56.909 051 11807.11 181.08 52478.26 88888.00 2016-02-20 06:44:57.409 051 11807.11 181.07 52478.26 88888.00 2016-02-20 06:44:57.909 051 11807.13 181.06 52478.26 88888.00 2016-02-20 06:44:58.409 051 11807.13 181.06 52478.26 88888.00 2016-02-20 06:44:58.909 051 11807.18 181.05 52478.30 88888.00 2016-02-20 06:44:59.409 051 11807.22 181.08 52478.30 88888.00 2016-02-20 06:44:59.909 051 11807.29 181.11 52478.30 88888.00 2016-02-20 06:45:00.409 051 11807.34 181.07 52478.30 88888.00 2016-02-20 06:45:00.909 051 11807.34 181.05 52478.30 88888.00 2016-02-20 06:45:01.409 051 11807.34 181.08 52478.30 88888.00 2016-02-20 06:45:01.909 051 11807.37 181.12 52478.29 88888.00 2016-02-20 06:45:02.409 051 11807.39 181.13 52478.31 88888.00 2016-02-20 06:45:02.909 051 11807.37 181.13 52478.32 88888.00 2016-02-20 06:45:03.409 051 11807.36 181.13 52478.25 88888.00 2016-02-20 06:45:03.909 051 11807.34 181.13 52478.30 88888.00 2016-02-20 06:45:04.409 051 11807.35 181.09 52478.35 88888.00 2016-02-20 06:45:04.909 051 11807.34 181.13 52478.35 88888.00 2016-02-20 06:45:05.409 051 11807.30 181.12 52478.36 88888.00 2016-02-20 06:45:05.909 051 11807.23 181.09 52478.33 88888.00 2016-02-20 06:45:06.409 051 11807.28 181.08 52478.35 88888.00 2016-02-20 06:45:06.909 051 11807.29 181.09 52478.35 88888.00 2016-02-20 06:45:07.409 051 11807.30 181.11 52478.35 88888.00 2016-02-20 06:45:07.909 051 11807.34 181.13 52478.35 88888.00 2016-02-20 06:45:08.409 051 11807.33 181.11 52478.33 88888.00 2016-02-20 06:45:08.909 051 11807.33 181.12 52478.31 88888.00 2016-02-20 06:45:09.409 051 11807.37 181.15 52478.35 88888.00 2016-02-20 06:45:09.909 051 11807.37 181.12 52478.33 88888.00 2016-02-20 06:45:10.409 051 11807.37 181.12 52478.31 88888.00 2016-02-20 06:45:10.909 051 11807.33 181.12 52478.34 88888.00 2016-02-20 06:45:11.409 051 11807.33 181.11 52478.35 88888.00 2016-02-20 06:45:11.909 051 11807.33 181.11 52478.36 88888.00 2016-02-20 06:45:12.409 051 11807.35 181.13 52478.38 88888.00 2016-02-20 06:45:12.909 051 11807.36 181.13 52478.34 88888.00 2016-02-20 06:45:13.409 051 11807.38 181.13 52478.38 88888.00 2016-02-20 06:45:13.909 051 11807.36 181.14 52478.36 88888.00 2016-02-20 06:45:14.409 051 11807.35 181.16 52478.33 88888.00 2016-02-20 06:45:14.909 051 11807.35 181.14 52478.29 88888.00 2016-02-20 06:45:15.409 051 11807.34 181.14 52478.26 88888.00 2016-02-20 06:45:15.909 051 11807.34 181.18 52478.29 88888.00 2016-02-20 06:45:16.409 051 11807.34 181.23 52478.23 88888.00 2016-02-20 06:45:16.909 051 11807.42 181.23 52478.22 88888.00 2016-02-20 06:45:17.409 051 11807.40 181.21 52478.21 88888.00 2016-02-20 06:45:17.909 051 11807.42 181.21 52478.24 88888.00 2016-02-20 06:45:18.409 051 11807.43 181.22 52478.29 88888.00 2016-02-20 06:45:18.909 051 11807.34 181.21 52478.33 88888.00 2016-02-20 06:45:19.409 051 11807.31 181.20 52478.32 88888.00 2016-02-20 06:45:19.909 051 11807.28 181.22 52478.39 88888.00 2016-02-20 06:45:20.409 051 11807.27 181.23 52478.40 88888.00 2016-02-20 06:45:20.909 051 11807.28 181.28 52478.36 88888.00 2016-02-20 06:45:21.409 051 11807.31 181.28 52478.33 88888.00 2016-02-20 06:45:21.909 051 11807.33 181.27 52478.31 88888.00 2016-02-20 06:45:22.409 051 11807.30 181.27 52478.32 88888.00 2016-02-20 06:45:22.909 051 11807.25 181.28 52478.32 88888.00 2016-02-20 06:45:23.409 051 11807.26 181.28 52478.33 88888.00 2016-02-20 06:45:23.909 051 11807.28 181.28 52478.31 88888.00 2016-02-20 06:45:24.409 051 11807.27 181.31 52478.29 88888.00 2016-02-20 06:45:24.909 051 11807.22 181.28 52478.33 88888.00 2016-02-20 06:45:25.409 051 11807.19 181.28 52478.35 88888.00 2016-02-20 06:45:25.909 051 11807.22 181.34 52478.34 88888.00 2016-02-20 06:45:26.409 051 11807.23 181.41 52478.33 88888.00 2016-02-20 06:45:26.909 051 11807.20 181.37 52478.34 88888.00 2016-02-20 06:45:27.409 051 11807.18 181.36 52478.35 88888.00 2016-02-20 06:45:27.909 051 11807.20 181.43 52478.38 88888.00 2016-02-20 06:45:28.409 051 11807.20 181.44 52478.38 88888.00 2016-02-20 06:45:28.909 051 11807.21 181.41 52478.36 88888.00 2016-02-20 06:45:29.409 051 11807.22 181.41 52478.30 88888.00 2016-02-20 06:45:29.909 051 11807.23 181.46 52478.27 88888.00 2016-02-20 06:45:30.409 051 11807.21 181.48 52478.29 88888.00 2016-02-20 06:45:30.909 051 11807.19 181.48 52478.29 88888.00 2016-02-20 06:45:31.409 051 11807.20 181.50 52478.32 88888.00 2016-02-20 06:45:31.909 051 11807.22 181.50 52478.31 88888.00 2016-02-20 06:45:32.409 051 11807.21 181.50 52478.33 88888.00 2016-02-20 06:45:32.909 051 11807.22 181.47 52478.33 88888.00 2016-02-20 06:45:33.409 051 11807.26 181.55 52478.33 88888.00 2016-02-20 06:45:33.909 051 11807.23 181.60 52478.32 88888.00 2016-02-20 06:45:34.409 051 11807.27 181.64 52478.30 88888.00 2016-02-20 06:45:34.909 051 11807.28 181.61 52478.31 88888.00 2016-02-20 06:45:35.409 051 11807.26 181.61 52478.29 88888.00 2016-02-20 06:45:35.909 051 11807.22 181.63 52478.30 88888.00 2016-02-20 06:45:36.409 051 11807.21 181.61 52478.32 88888.00 2016-02-20 06:45:36.909 051 11807.18 181.62 52478.32 88888.00 2016-02-20 06:45:37.409 051 11807.16 181.64 52478.30 88888.00 2016-02-20 06:45:37.909 051 11807.16 181.67 52478.29 88888.00 2016-02-20 06:45:38.409 051 11807.16 181.67 52478.29 88888.00 2016-02-20 06:45:38.909 051 11807.13 181.64 52478.26 88888.00 2016-02-20 06:45:39.409 051 11807.16 181.62 52478.26 88888.00 2016-02-20 06:45:39.909 051 11807.14 181.63 52478.31 88888.00 2016-02-20 06:45:40.409 051 11807.13 181.61 52478.32 88888.00 2016-02-20 06:45:40.909 051 11807.11 181.62 52478.29 88888.00 2016-02-20 06:45:41.409 051 11807.08 181.62 52478.30 88888.00 2016-02-20 06:45:41.909 051 11807.05 181.63 52478.30 88888.00 2016-02-20 06:45:42.409 051 11807.04 181.63 52478.27 88888.00 2016-02-20 06:45:42.909 051 11807.01 181.61 52478.26 88888.00 2016-02-20 06:45:43.409 051 11806.95 181.61 52478.25 88888.00 2016-02-20 06:45:43.909 051 11806.92 181.65 52478.24 88888.00 2016-02-20 06:45:44.409 051 11806.94 181.71 52478.25 88888.00 2016-02-20 06:45:44.909 051 11806.92 181.69 52478.29 88888.00 2016-02-20 06:45:45.409 051 11806.94 181.70 52478.25 88888.00 2016-02-20 06:45:45.909 051 11806.99 181.73 52478.22 88888.00 2016-02-20 06:45:46.409 051 11807.00 181.73 52478.22 88888.00 2016-02-20 06:45:46.909 051 11807.00 181.69 52478.17 88888.00 2016-02-20 06:45:47.409 051 11807.02 181.67 52478.17 88888.00 2016-02-20 06:45:47.909 051 11806.99 181.70 52478.18 88888.00 2016-02-20 06:45:48.409 051 11806.96 181.74 52478.18 88888.00 2016-02-20 06:45:48.909 051 11806.95 181.74 52478.17 88888.00 2016-02-20 06:45:49.409 051 11806.92 181.73 52478.17 88888.00 2016-02-20 06:45:49.909 051 11806.93 181.72 52478.21 88888.00 2016-02-20 06:45:50.409 051 11806.99 181.75 52478.22 88888.00 2016-02-20 06:45:50.909 051 11807.00 181.75 52478.16 88888.00 2016-02-20 06:45:51.409 051 11806.99 181.74 52478.13 88888.00 2016-02-20 06:45:51.909 051 11807.00 181.72 52478.15 88888.00 2016-02-20 06:45:52.409 051 11807.02 181.69 52478.20 88888.00 2016-02-20 06:45:52.909 051 11807.02 181.70 52478.18 88888.00 2016-02-20 06:45:53.409 051 11807.04 181.73 52478.17 88888.00 2016-02-20 06:45:53.909 051 11807.07 181.73 52478.15 88888.00 2016-02-20 06:45:54.409 051 11807.05 181.76 52478.17 88888.00 2016-02-20 06:45:54.909 051 11807.04 181.82 52478.20 88888.00 2016-02-20 06:45:55.409 051 11807.09 181.82 52478.15 88888.00 2016-02-20 06:45:55.909 051 11807.11 181.80 52478.15 88888.00 2016-02-20 06:45:56.409 051 11807.16 181.81 52478.16 88888.00 2016-02-20 06:45:56.909 051 11807.17 181.84 52478.16 88888.00 2016-02-20 06:45:57.409 051 11807.14 181.88 52478.21 88888.00 2016-02-20 06:45:57.909 051 11807.18 181.88 52478.18 88888.00 2016-02-20 06:45:58.409 051 11807.19 181.85 52478.17 88888.00 2016-02-20 06:45:58.909 051 11807.20 181.89 52478.13 88888.00 2016-02-20 06:45:59.409 051 11807.17 181.94 52478.13 88888.00 2016-02-20 06:45:59.909 051 11807.18 181.91 52478.14 88888.00 2016-02-20 06:46:00.409 051 11807.17 181.88 52478.14 88888.00 2016-02-20 06:46:00.909 051 11807.21 181.91 52478.16 88888.00 2016-02-20 06:46:01.409 051 11807.21 181.94 52478.18 88888.00 2016-02-20 06:46:01.909 051 11807.20 181.99 52478.16 88888.00 2016-02-20 06:46:02.409 051 11807.23 182.04 52478.16 88888.00 2016-02-20 06:46:02.909 051 11807.26 182.05 52478.17 88888.00 2016-02-20 06:46:03.410 051 11807.29 182.05 52478.21 88888.00 2016-02-20 06:46:03.910 051 11807.31 182.10 52478.21 88888.00 2016-02-20 06:46:04.410 051 11807.30 182.11 52478.24 88888.00 2016-02-20 06:46:04.910 051 11807.29 182.11 52478.18 88888.00 2016-02-20 06:46:05.410 051 11807.28 182.14 52478.16 88888.00 2016-02-20 06:46:05.910 051 11807.28 182.14 52478.17 88888.00 2016-02-20 06:46:06.410 051 11807.26 182.17 52478.21 88888.00 2016-02-20 06:46:06.910 051 11807.22 182.23 52478.17 88888.00 2016-02-20 06:46:07.410 051 11807.22 182.27 52478.17 88888.00 2016-02-20 06:46:07.910 051 11807.26 182.30 52478.22 88888.00 2016-02-20 06:46:08.410 051 11807.28 182.30 52478.25 88888.00 2016-02-20 06:46:08.910 051 11807.29 182.31 52478.23 88888.00 2016-02-20 06:46:09.410 051 11807.34 182.30 52478.20 88888.00 2016-02-20 06:46:09.910 051 11807.34 182.31 52478.17 88888.00 2016-02-20 06:46:10.410 051 11807.36 182.34 52478.15 88888.00 2016-02-20 06:46:10.910 051 11807.34 182.35 52478.13 88888.00 2016-02-20 06:46:11.410 051 11807.35 182.34 52478.15 88888.00 2016-02-20 06:46:11.910 051 11807.38 182.37 52478.14 88888.00 2016-02-20 06:46:12.410 051 11807.38 182.44 52478.16 88888.00 2016-02-20 06:46:12.910 051 11807.39 182.49 52478.17 88888.00 2016-02-20 06:46:13.410 051 11807.38 182.50 52478.15 88888.00 2016-02-20 06:46:13.910 051 11807.40 182.43 52478.15 88888.00 2016-02-20 06:46:14.410 051 11807.40 182.42 52478.23 88888.00 2016-02-20 06:46:14.910 051 11807.38 182.42 52478.30 88888.00 2016-02-20 06:46:15.410 051 11807.40 182.41 52478.29 88888.00 2016-02-20 06:46:15.910 051 11807.44 182.42 52478.29 88888.00 2016-02-20 06:46:16.410 051 11807.46 182.43 52478.29 88888.00 2016-02-20 06:46:16.910 051 11807.54 182.48 52478.25 88888.00 2016-02-20 06:46:17.410 051 11807.55 182.48 52478.23 88888.00 2016-02-20 06:46:17.910 051 11807.57 182.44 52478.24 88888.00 2016-02-20 06:46:18.410 051 11807.55 182.43 52478.22 88888.00 2016-02-20 06:46:18.910 051 11807.54 182.43 52478.22 88888.00 2016-02-20 06:46:19.410 051 11807.54 182.44 52478.24 88888.00 2016-02-20 06:46:19.910 051 11807.55 182.46 52478.23 88888.00 2016-02-20 06:46:20.410 051 11807.55 182.46 52478.20 88888.00 2016-02-20 06:46:20.910 051 11807.58 182.42 52478.21 88888.00 2016-02-20 06:46:21.410 051 11807.57 182.41 52478.24 88888.00 2016-02-20 06:46:21.910 051 11807.58 182.39 52478.26 88888.00 2016-02-20 06:46:22.410 051 11807.58 182.39 52478.24 88888.00 2016-02-20 06:46:22.910 051 11807.60 182.39 52478.25 88888.00 2016-02-20 06:46:23.410 051 11807.63 182.43 52478.27 88888.00 2016-02-20 06:46:23.910 051 11807.64 182.43 52478.26 88888.00 2016-02-20 06:46:24.410 051 11807.66 182.43 52478.29 88888.00 2016-02-20 06:46:24.910 051 11807.67 182.41 52478.29 88888.00 2016-02-20 06:46:25.410 051 11807.70 182.43 52478.26 88888.00 2016-02-20 06:46:25.910 051 11807.63 182.47 52478.25 88888.00 2016-02-20 06:46:26.410 051 11807.60 182.47 52478.27 88888.00 2016-02-20 06:46:26.910 051 11807.61 182.48 52478.30 88888.00 2016-02-20 06:46:27.410 051 11807.61 182.48 52478.30 88888.00 2016-02-20 06:46:27.910 051 11807.66 182.49 52478.32 88888.00 2016-02-20 06:46:28.410 051 11807.72 182.52 52478.32 88888.00 2016-02-20 06:46:28.910 051 11807.73 182.52 52478.33 88888.00 2016-02-20 06:46:29.410 051 11807.70 182.51 52478.38 88888.00 2016-02-20 06:46:29.910 051 11807.71 182.52 52478.40 88888.00 2016-02-20 06:46:30.410 051 11807.71 182.51 52478.39 88888.00 2016-02-20 06:46:30.910 051 11807.73 182.51 52478.38 88888.00 2016-02-20 06:46:31.410 051 11807.73 182.54 52478.39 88888.00 2016-02-20 06:46:31.910 051 11807.74 182.54 52478.38 88888.00 2016-02-20 06:46:32.410 051 11807.75 182.57 52478.38 88888.00 2016-02-20 06:46:32.910 051 11807.77 182.58 52478.42 88888.00 2016-02-20 06:46:33.410 051 11807.82 182.59 52478.36 88888.00 2016-02-20 06:46:33.910 051 11807.84 182.62 52478.36 88888.00 2016-02-20 06:46:34.410 051 11807.84 182.61 52478.38 88888.00 2016-02-20 06:46:34.910 051 11807.86 182.63 52478.38 88888.00 2016-02-20 06:46:35.410 051 11807.91 182.64 52478.38 88888.00 2016-02-20 06:46:35.910 051 11807.93 182.61 52478.39 88888.00 2016-02-20 06:46:36.410 051 11807.95 182.64 52478.43 88888.00 2016-02-20 06:46:36.910 051 11807.93 182.68 52478.46 88888.00 2016-02-20 06:46:37.410 051 11807.95 182.69 52478.44 88888.00 2016-02-20 06:46:37.910 051 11807.95 182.69 52478.43 88888.00 2016-02-20 06:46:38.410 051 11808.00 182.69 52478.44 88888.00 2016-02-20 06:46:38.910 051 11808.04 182.71 52478.46 88888.00 2016-02-20 06:46:39.410 051 11808.07 182.78 52478.47 88888.00 2016-02-20 06:46:39.910 051 11808.12 182.74 52478.48 88888.00 2016-02-20 06:46:40.410 051 11808.16 182.80 52478.49 88888.00 2016-02-20 06:46:40.910 051 11808.17 182.85 52478.48 88888.00 2016-02-20 06:46:41.410 051 11808.18 182.85 52478.50 88888.00 2016-02-20 06:46:41.910 051 11808.25 182.83 52478.51 88888.00 2016-02-20 06:46:42.410 051 11808.25 182.83 52478.50 88888.00 2016-02-20 06:46:42.910 051 11808.22 182.88 52478.49 88888.00 2016-02-20 06:46:43.410 051 11808.30 182.88 52478.51 88888.00 2016-02-20 06:46:43.910 051 11808.34 182.83 52478.49 88888.00 2016-02-20 06:46:44.410 051 11808.40 182.82 52478.49 88888.00 2016-02-20 06:46:44.910 051 11808.45 182.83 52478.49 88888.00 2016-02-20 06:46:45.410 051 11808.49 182.88 52478.49 88888.00 2016-02-20 06:46:45.910 051 11808.49 182.89 52478.55 88888.00 2016-02-20 06:46:46.410 051 11808.42 182.90 52478.59 88888.00 2016-02-20 06:46:46.910 051 11808.42 182.93 52478.60 88888.00 2016-02-20 06:46:47.410 051 11808.49 183.01 52478.55 88888.00 2016-02-20 06:46:47.910 051 11808.53 183.09 52478.53 88888.00 2016-02-20 06:46:48.410 051 11808.51 183.11 52478.57 88888.00 2016-02-20 06:46:48.910 051 11808.52 183.10 52478.53 88888.00 2016-02-20 06:46:49.410 051 11808.54 183.15 52478.56 88888.00 2016-02-20 06:46:49.910 051 11808.53 183.17 52478.56 88888.00 2016-02-20 06:46:50.410 051 11808.54 183.15 52478.56 88888.00 2016-02-20 06:46:50.910 051 11808.52 183.15 52478.60 88888.00 2016-02-20 06:46:51.410 051 11808.51 183.17 52478.61 88888.00 2016-02-20 06:46:51.910 051 11808.56 183.20 52478.62 88888.00 2016-02-20 06:46:52.410 051 11808.57 183.19 52478.62 88888.00 2016-02-20 06:46:52.910 051 11808.57 183.24 52478.61 88888.00 2016-02-20 06:46:53.410 051 11808.59 183.25 52478.58 88888.00 2016-02-20 06:46:53.910 051 11808.61 183.26 52478.57 88888.00 2016-02-20 06:46:54.410 051 11808.58 183.25 52478.58 88888.00 2016-02-20 06:46:54.910 051 11808.54 183.25 52478.57 88888.00 2016-02-20 06:46:55.410 051 11808.57 183.25 52478.55 88888.00 2016-02-20 06:46:55.910 051 11808.56 183.25 52478.55 88888.00 2016-02-20 06:46:56.410 051 11808.52 183.32 52478.56 88888.00 2016-02-20 06:46:56.910 051 11808.57 183.30 52478.55 88888.00 2016-02-20 06:46:57.410 051 11808.60 183.26 52478.60 88888.00 2016-02-20 06:46:57.910 051 11808.62 183.26 52478.62 88888.00 2016-02-20 06:46:58.410 051 11808.62 183.29 52478.59 88888.00 2016-02-20 06:46:58.910 051 11808.59 183.29 52478.56 88888.00 2016-02-20 06:46:59.410 051 11808.58 183.29 52478.53 88888.00 2016-02-20 06:46:59.910 051 11808.58 183.30 52478.51 88888.00 2016-02-20 06:47:00.410 051 11808.65 183.28 52478.53 88888.00 2016-02-20 06:47:00.910 051 11808.68 183.26 52478.53 88888.00 2016-02-20 06:47:01.410 051 11808.65 183.27 52478.56 88888.00 2016-02-20 06:47:01.910 051 11808.66 183.30 52478.59 88888.00 2016-02-20 06:47:02.410 051 11808.71 183.34 52478.58 88888.00 2016-02-20 06:47:02.910 051 11808.70 183.34 52478.56 88888.00 2016-02-20 06:47:03.410 051 11808.71 183.30 52478.56 88888.00 2016-02-20 06:47:03.910 051 11808.75 183.31 52478.52 88888.00 2016-02-20 06:47:04.410 051 11808.78 183.34 52478.53 88888.00 2016-02-20 06:47:04.910 051 11808.77 183.36 52478.53 88888.00 2016-02-20 06:47:05.410 051 11808.80 183.36 52478.58 88888.00 2016-02-20 06:47:05.910 051 11808.83 183.38 52478.62 88888.00 2016-02-20 06:47:06.410 051 11808.85 183.41 52478.67 88888.00 2016-02-20 06:47:06.910 051 11808.87 183.43 52478.67 88888.00 2016-02-20 06:47:07.410 051 11808.91 183.43 52478.64 88888.00 2016-02-20 06:47:07.910 051 11808.89 183.44 52478.68 88888.00 2016-02-20 06:47:08.410 051 11808.81 183.48 52478.77 88888.00 2016-02-20 06:47:08.910 051 11808.83 183.50 52478.80 88888.00 2016-02-20 06:47:09.410 051 11808.84 183.50 52478.83 88888.00 2016-02-20 06:47:09.910 051 11808.86 183.49 52478.82 88888.00 2016-02-20 06:47:10.410 051 11808.85 183.53 52478.80 88888.00 2016-02-20 06:47:10.910 051 11808.84 183.54 52478.76 88888.00 2016-02-20 06:47:11.410 051 11808.88 183.51 52478.75 88888.00 2016-02-20 06:47:11.910 051 11808.88 183.56 52478.74 88888.00 2016-02-20 06:47:12.410 051 11808.89 183.60 52478.71 88888.00 2016-02-20 06:47:12.910 051 11808.87 183.59 52478.74 88888.00 2016-02-20 06:47:13.410 051 11808.89 183.56 52478.78 88888.00 2016-02-20 06:47:13.910 051 11808.88 183.60 52478.79 88888.00 2016-02-20 06:47:14.410 051 11808.86 183.67 52478.79 88888.00 2016-02-20 06:47:14.910 051 11808.84 183.67 52478.82 88888.00 2016-02-20 06:47:15.410 051 11808.88 183.60 52478.83 88888.00 2016-02-20 06:47:15.910 051 11808.91 183.64 52478.83 88888.00 2016-02-20 06:47:16.410 051 11808.91 183.68 52478.83 88888.00 2016-02-20 06:47:16.910 051 11808.92 183.70 52478.80 88888.00 2016-02-20 06:47:17.410 051 11808.91 183.73 52478.79 88888.00 2016-02-20 06:47:17.910 051 11808.88 183.74 52478.83 88888.00 2016-02-20 06:47:18.410 051 11808.87 183.74 52478.86 88888.00 2016-02-20 06:47:18.910 051 11808.85 183.77 52478.83 88888.00 2016-02-20 06:47:19.410 051 11808.88 183.80 52478.83 88888.00 2016-02-20 06:47:19.910 051 11808.88 183.79 52478.83 88888.00 2016-02-20 06:47:20.410 051 11808.91 183.79 52478.85 88888.00 2016-02-20 06:47:20.910 051 11808.89 183.79 52478.85 88888.00 2016-02-20 06:47:21.410 051 11808.91 183.84 52478.84 88888.00 2016-02-20 06:47:21.910 051 11808.89 183.80 52478.87 88888.00 2016-02-20 06:47:22.410 051 11808.89 183.78 52478.88 88888.00 2016-02-20 06:47:22.910 051 11808.94 183.84 52478.91 88888.00 2016-02-20 06:47:23.410 051 11808.97 183.87 52478.93 88888.00 2016-02-20 06:47:23.910 051 11808.92 183.89 52478.95 88888.00 2016-02-20 06:47:24.410 051 11808.87 183.93 52478.96 88888.00 2016-02-20 06:47:24.910 051 11808.85 183.94 52478.99 88888.00 2016-02-20 06:47:25.410 051 11808.93 183.99 52478.99 88888.00 2016-02-20 06:47:25.910 051 11808.91 183.99 52479.01 88888.00 2016-02-20 06:47:26.410 051 11808.87 183.99 52478.99 88888.00 2016-02-20 06:47:26.910 051 11808.89 184.05 52479.00 88888.00 2016-02-20 06:47:27.410 051 11808.85 184.04 52479.01 88888.00 2016-02-20 06:47:27.910 051 11808.84 184.02 52478.99 88888.00 2016-02-20 06:47:28.410 051 11808.81 184.06 52479.02 88888.00 2016-02-20 06:47:28.910 051 11808.85 184.02 52479.01 88888.00 2016-02-20 06:47:29.410 051 11808.91 183.99 52479.01 88888.00 2016-02-20 06:47:29.910 051 11808.93 184.00 52479.00 88888.00 2016-02-20 06:47:30.410 051 11808.93 184.02 52479.00 88888.00 2016-02-20 06:47:30.910 051 11808.92 184.02 52479.02 88888.00 2016-02-20 06:47:31.410 051 11808.92 184.05 52479.01 88888.00 2016-02-20 06:47:31.910 051 11808.92 184.07 52479.01 88888.00 2016-02-20 06:47:32.410 051 11808.93 184.08 52479.03 88888.00 2016-02-20 06:47:32.910 051 11808.92 184.11 52479.03 88888.00 2016-02-20 06:47:33.410 051 11808.91 184.08 52479.02 88888.00 2016-02-20 06:47:33.910 051 11808.95 184.12 52478.96 88888.00 2016-02-20 06:47:34.410 051 11808.97 184.14 52478.99 88888.00 2016-02-20 06:47:34.910 051 11809.00 184.16 52478.97 88888.00 2016-02-20 06:47:35.410 051 11808.97 184.13 52478.93 88888.00 2016-02-20 06:47:35.910 051 11808.96 184.13 52478.93 88888.00 2016-02-20 06:47:36.410 051 11809.01 184.14 52478.92 88888.00 2016-02-20 06:47:36.910 051 11809.03 184.17 52478.93 88888.00 2016-02-20 06:47:37.410 051 11809.03 184.16 52478.92 88888.00 2016-02-20 06:47:37.910 051 11809.02 184.16 52478.93 88888.00 2016-02-20 06:47:38.410 051 11809.04 184.17 52478.96 88888.00 2016-02-20 06:47:38.910 051 11809.09 184.15 52478.96 88888.00 2016-02-20 06:47:39.410 051 11809.04 184.18 52478.92 88888.00 2016-02-20 06:47:39.910 051 11809.04 184.14 52478.92 88888.00 2016-02-20 06:47:40.410 051 11809.03 184.16 52478.90 88888.00 2016-02-20 06:47:40.910 051 11809.09 184.17 52478.88 88888.00 2016-02-20 06:47:41.410 051 11809.12 184.16 52478.85 88888.00 2016-02-20 06:47:41.910 051 11809.13 184.14 52478.88 88888.00 2016-02-20 06:47:42.410 051 11809.15 184.12 52478.93 88888.00 2016-02-20 06:47:42.910 051 11809.13 184.06 52478.94 88888.00 2016-02-20 06:47:43.410 051 11809.18 184.04 52478.90 88888.00 2016-02-20 06:47:43.910 051 11809.18 184.05 52478.88 88888.00 2016-02-20 06:47:44.410 051 11809.14 184.05 52478.90 88888.00 2016-02-20 06:47:44.910 051 11809.11 184.03 52478.90 88888.00 2016-02-20 06:47:45.410 051 11809.11 184.04 52478.88 88888.00 2016-02-20 06:47:45.910 051 11809.12 184.04 52478.90 88888.00 2016-02-20 06:47:46.410 051 11809.12 184.03 52478.92 88888.00 2016-02-20 06:47:46.910 051 11809.11 184.02 52478.95 88888.00 2016-02-20 06:47:47.410 051 11809.14 184.07 52478.94 88888.00 2016-02-20 06:47:47.910 051 11809.14 184.07 52478.92 88888.00 2016-02-20 06:47:48.410 051 11809.12 184.06 52478.93 88888.00 2016-02-20 06:47:48.910 051 11809.13 184.05 52478.90 88888.00 2016-02-20 06:47:49.410 051 11809.13 184.05 52478.90 88888.00 2016-02-20 06:47:49.910 051 11809.14 184.07 52478.90 88888.00 2016-02-20 06:47:50.410 051 11809.15 184.09 52478.87 88888.00 2016-02-20 06:47:50.910 051 11809.15 184.07 52478.90 88888.00 2016-02-20 06:47:51.410 051 11809.12 184.05 52478.92 88888.00 2016-02-20 06:47:51.910 051 11809.06 184.05 52478.95 88888.00 2016-02-20 06:47:52.410 051 11809.03 184.04 52478.93 88888.00 2016-02-20 06:47:52.910 051 11809.04 184.02 52478.94 88888.00 2016-02-20 06:47:53.410 051 11809.05 183.98 52478.99 88888.00 2016-02-20 06:47:53.910 051 11809.00 183.97 52479.03 88888.00 2016-02-20 06:47:54.410 051 11809.01 183.98 52479.05 88888.00 2016-02-20 06:47:54.910 051 11809.01 184.05 52479.02 88888.00 2016-02-20 06:47:55.410 051 11809.02 184.07 52478.99 88888.00 2016-02-20 06:47:55.910 051 11808.96 184.03 52479.04 88888.00 2016-02-20 06:47:56.410 051 11808.89 184.03 52479.15 88888.00 2016-02-20 06:47:56.910 051 11808.89 184.04 52479.20 88888.00 2016-02-20 06:47:57.410 051 11808.92 184.06 52479.17 88888.00 2016-02-20 06:47:57.910 051 11808.93 184.09 52479.11 88888.00 2016-02-20 06:47:58.410 051 11808.97 184.09 52479.09 88888.00 2016-02-20 06:47:58.910 051 11808.94 184.09 52479.09 88888.00 2016-02-20 06:47:59.410 051 11808.89 184.12 52479.11 88888.00 2016-02-20 06:47:59.910 051 11808.88 184.13 52479.09 88888.00 2016-02-20 06:48:00.410 051 11808.89 184.15 52479.09 88888.00 2016-02-20 06:48:00.910 051 11808.92 184.17 52479.08 88888.00 2016-02-20 06:48:01.410 051 11808.89 184.18 52479.05 88888.00 2016-02-20 06:48:01.910 051 11808.89 184.22 52479.10 88888.00 2016-02-20 06:48:02.410 051 11808.91 184.24 52479.17 88888.00 2016-02-20 06:48:02.910 051 11808.88 184.23 52479.20 88888.00 2016-02-20 06:48:03.410 051 11808.87 184.24 52479.20 88888.00 2016-02-20 06:48:03.910 051 11808.88 184.26 52479.22 88888.00 2016-02-20 06:48:04.410 051 11808.87 184.26 52479.21 88888.00 2016-02-20 06:48:04.910 051 11808.85 184.31 52479.22 88888.00 2016-02-20 06:48:05.410 051 11808.84 184.38 52479.27 88888.00 2016-02-20 06:48:05.910 051 11808.85 184.41 52479.30 88888.00 2016-02-20 06:48:06.410 051 11808.85 184.41 52479.28 88888.00 2016-02-20 06:48:06.910 051 11808.92 184.44 52479.35 88888.00 2016-02-20 06:48:07.410 051 11809.01 184.47 52479.35 88888.00 2016-02-20 06:48:07.910 051 11809.00 184.50 52479.35 88888.00 2016-02-20 06:48:08.410 051 11808.97 184.51 52479.34 88888.00 2016-02-20 06:48:08.910 051 11809.01 184.51 52479.34 88888.00 2016-02-20 06:48:09.410 051 11809.04 184.54 52479.32 88888.00 2016-02-20 06:48:09.910 051 11809.03 184.58 52479.31 88888.00 2016-02-20 06:48:10.410 051 11809.03 184.63 52479.36 88888.00 2016-02-20 06:48:10.910 051 11808.98 184.63 52479.39 88888.00 2016-02-20 06:48:11.410 051 11808.97 184.62 52479.37 88888.00 2016-02-20 06:48:11.910 051 11809.02 184.58 52479.35 88888.00 2016-02-20 06:48:12.410 051 11809.00 184.62 52479.35 88888.00 2016-02-20 06:48:12.910 051 11809.01 184.66 52479.35 88888.00 2016-02-20 06:48:13.410 051 11809.06 184.66 52479.34 88888.00 2016-02-20 06:48:13.910 051 11809.07 184.69 52479.34 88888.00 2016-02-20 06:48:14.410 051 11809.05 184.73 52479.34 88888.00 2016-02-20 06:48:14.910 051 11809.07 184.76 52479.37 88888.00 2016-02-20 06:48:15.410 051 11809.12 184.75 52479.36 88888.00 2016-02-20 06:48:15.910 051 11809.12 184.72 52479.37 88888.00 2016-02-20 06:48:16.410 051 11809.10 184.75 52479.36 88888.00 2016-02-20 06:48:16.910 051 11809.11 184.79 52479.36 88888.00 2016-02-20 06:48:17.410 051 11809.15 184.82 52479.38 88888.00 2016-02-20 06:48:17.910 051 11809.11 184.83 52479.37 88888.00 2016-02-20 06:48:18.410 051 11809.10 184.81 52479.36 88888.00 2016-02-20 06:48:18.910 051 11809.09 184.80 52479.34 88888.00 2016-02-20 06:48:19.410 051 11809.07 184.77 52479.35 88888.00 2016-02-20 06:48:19.910 051 11809.12 184.79 52479.35 88888.00 2016-02-20 06:48:20.410 051 11809.12 184.82 52479.36 88888.00 2016-02-20 06:48:20.910 051 11809.11 184.81 52479.36 88888.00 2016-02-20 06:48:21.410 051 11809.12 184.81 52479.41 88888.00 2016-02-20 06:48:21.910 051 11809.15 184.81 52479.40 88888.00 2016-02-20 06:48:22.410 051 11809.12 184.77 52479.36 88888.00 2016-02-20 06:48:22.910 051 11809.12 184.77 52479.34 88888.00 2016-02-20 06:48:23.410 051 11809.16 184.81 52479.35 88888.00 2016-02-20 06:48:23.910 051 11809.19 184.84 52479.36 88888.00 2016-02-20 06:48:24.410 051 11809.16 184.84 52479.34 88888.00 2016-02-20 06:48:24.910 051 11809.19 184.85 52479.31 88888.00 2016-02-20 06:48:25.410 051 11809.18 184.83 52479.30 88888.00 2016-02-20 06:48:25.910 051 11809.15 184.84 52479.31 88888.00 2016-02-20 06:48:26.410 051 11809.12 184.87 52479.31 88888.00 2016-02-20 06:48:26.910 051 11809.13 184.90 52479.35 88888.00 2016-02-20 06:48:27.410 051 11809.14 184.92 52479.31 88888.00 2016-02-20 06:48:27.910 051 11809.16 184.95 52479.29 88888.00 2016-02-20 06:48:28.410 051 11809.16 184.95 52479.30 88888.00 2016-02-20 06:48:28.910 051 11809.19 184.96 52479.30 88888.00 2016-02-20 06:48:29.410 051 11809.20 184.93 52479.35 88888.00 2016-02-20 06:48:29.910 051 11809.21 184.86 52479.30 88888.00 2016-02-20 06:48:30.410 051 11809.22 184.85 52479.29 88888.00 2016-02-20 06:48:30.910 051 11809.22 184.86 52479.26 88888.00 2016-02-20 06:48:31.410 051 11809.23 184.87 52479.23 88888.00 2016-02-20 06:48:31.910 051 11809.21 184.89 52479.23 88888.00 2016-02-20 06:48:32.410 051 11809.18 184.89 52479.23 88888.00 2016-02-20 06:48:32.910 051 11809.23 184.89 52479.22 88888.00 2016-02-20 06:48:33.410 051 11809.24 184.87 52479.29 88888.00 2016-02-20 06:48:33.910 051 11809.30 184.84 52479.35 88888.00 2016-02-20 06:48:34.410 051 11809.45 184.83 52479.32 88888.00 2016-02-20 06:48:34.910 051 11809.51 184.86 52479.26 88888.00 2016-02-20 06:48:35.410 051 11809.56 184.89 52479.26 88888.00 2016-02-20 06:48:35.910 051 11809.58 184.89 52479.29 88888.00 2016-02-20 06:48:36.410 051 11809.58 184.85 52479.26 88888.00 2016-02-20 06:48:36.910 051 11809.59 184.81 52479.23 88888.00 2016-02-20 06:48:37.410 051 11809.64 184.82 52479.23 88888.00 2016-02-20 06:48:37.910 051 11809.70 184.81 52479.24 88888.00 2016-02-20 06:48:38.410 051 11809.70 184.79 52479.24 88888.00 2016-02-20 06:48:38.910 051 11809.73 184.75 52479.23 88888.00 2016-02-20 06:48:39.410 051 11809.74 184.75 52479.21 88888.00 2016-02-20 06:48:39.910 051 11809.77 184.73 52479.20 88888.00 2016-02-20 06:48:40.410 051 11809.84 184.72 52479.19 88888.00 2016-02-20 06:48:40.910 051 11809.85 184.72 52479.20 88888.00 2016-02-20 06:48:41.410 051 11809.84 184.69 52479.21 88888.00 2016-02-20 06:48:41.910 051 11809.85 184.69 52479.19 88888.00 2016-02-20 06:48:42.410 051 11809.86 184.67 52479.17 88888.00 2016-02-20 06:48:42.910 051 11809.77 184.67 52479.18 88888.00 2016-02-20 06:48:43.410 051 11809.58 184.66 52479.27 88888.00 2016-02-20 06:48:43.910 051 11809.59 184.66 52479.30 88888.00 2016-02-20 06:48:44.410 051 11809.68 184.65 52479.30 88888.00 2016-02-20 06:48:44.910 051 11809.68 184.63 52479.29 88888.00 2016-02-20 06:48:45.410 051 11809.65 184.58 52479.26 88888.00 2016-02-20 06:48:45.910 051 11809.65 184.61 52479.24 88888.00 2016-02-20 06:48:46.410 051 11809.64 184.58 52479.23 88888.00 2016-02-20 06:48:46.910 051 11809.68 184.57 52479.17 88888.00 2016-02-20 06:48:47.410 051 11809.74 184.58 52479.15 88888.00 2016-02-20 06:48:47.910 051 11809.75 184.62 52479.18 88888.00 2016-02-20 06:48:48.410 051 11809.76 184.62 52479.21 88888.00 2016-02-20 06:48:48.910 051 11809.73 184.62 52479.24 88888.00 2016-02-20 06:48:49.410 051 11809.76 184.62 52479.26 88888.00 2016-02-20 06:48:49.910 051 11809.81 184.61 52479.26 88888.00 2016-02-20 06:48:50.410 051 11809.79 184.63 52479.21 88888.00 2016-02-20 06:48:50.910 051 11809.79 184.69 52479.24 88888.00 2016-02-20 06:48:51.410 051 11809.79 184.70 52479.26 88888.00 2016-02-20 06:48:51.910 051 11809.79 184.69 52479.27 88888.00 2016-02-20 06:48:52.410 051 11809.76 184.76 52479.27 88888.00 2016-02-20 06:48:52.910 051 11809.73 184.73 52479.29 88888.00 2016-02-20 06:48:53.411 051 11809.72 184.72 52479.24 88888.00 2016-02-20 06:48:53.911 051 11809.71 184.72 52479.23 88888.00 2016-02-20 06:48:54.411 051 11809.73 184.70 52479.24 88888.00 2016-02-20 06:48:54.911 051 11809.72 184.69 52479.29 88888.00 2016-02-20 06:48:55.411 051 11809.67 184.64 52479.31 88888.00 2016-02-20 06:48:55.911 051 11809.64 184.63 52479.29 88888.00 2016-02-20 06:48:56.411 051 11809.65 184.66 52479.30 88888.00 2016-02-20 06:48:56.911 051 11809.67 184.65 52479.29 88888.00 2016-02-20 06:48:57.411 051 11809.67 184.60 52479.29 88888.00 2016-02-20 06:48:57.911 051 11809.70 184.62 52479.32 88888.00 2016-02-20 06:48:58.411 051 11809.70 184.69 52479.31 88888.00 2016-02-20 06:48:58.911 051 11809.66 184.69 52479.32 88888.00 2016-02-20 06:48:59.411 051 11809.65 184.65 52479.31 88888.00 2016-02-20 06:48:59.911 051 11809.62 184.64 52479.32 88888.00 2016-02-20 06:49:00.411 051 11809.58 184.66 52479.34 88888.00 2016-02-20 06:49:00.911 051 11809.62 184.64 52479.34 88888.00 2016-02-20 06:49:01.411 051 11809.65 184.64 52479.34 88888.00 2016-02-20 06:49:01.911 051 11809.66 184.63 52479.40 88888.00 2016-02-20 06:49:02.411 051 11809.67 184.67 52479.41 88888.00 2016-02-20 06:49:02.911 051 11809.77 184.69 52479.41 88888.00 2016-02-20 06:49:03.411 051 11809.81 184.66 52479.39 88888.00 2016-02-20 06:49:03.911 051 11809.82 184.65 52479.41 88888.00 2016-02-20 06:49:04.411 051 11809.75 184.66 52479.50 88888.00 2016-02-20 06:49:04.911 051 11809.73 184.67 52479.52 88888.00 2016-02-20 06:49:05.411 051 11809.76 184.71 52479.46 88888.00 2016-02-20 06:49:05.911 051 11809.80 184.74 52479.44 88888.00 2016-02-20 06:49:06.411 051 11809.80 184.77 52479.40 88888.00 2016-02-20 06:49:06.911 051 11809.70 184.76 52479.41 88888.00 2016-02-20 06:49:07.411 051 11809.65 184.76 52479.43 88888.00 2016-02-20 06:49:07.911 051 11809.60 184.80 52479.44 88888.00 2016-02-20 06:49:08.411 051 11809.60 184.84 52479.44 88888.00 2016-02-20 06:49:08.911 051 11809.60 184.87 52479.43 88888.00 2016-02-20 06:49:09.411 051 11809.59 184.87 52479.47 88888.00 2016-02-20 06:49:09.911 051 11809.58 184.89 52479.52 88888.00 2016-02-20 06:49:10.411 051 11809.62 184.91 52479.47 88888.00 2016-02-20 06:49:10.911 051 11809.63 184.94 52479.45 88888.00 2016-02-20 06:49:11.411 051 11809.62 184.96 52479.41 88888.00 2016-02-20 06:49:11.911 051 11809.60 184.98 52479.46 88888.00 2016-02-20 06:49:12.411 051 11809.62 185.00 52479.47 88888.00 2016-02-20 06:49:12.911 051 11809.60 185.01 52479.49 88888.00 2016-02-20 06:49:13.411 051 11809.57 185.02 52479.48 88888.00 2016-02-20 06:49:13.911 051 11809.58 185.02 52479.48 88888.00 2016-02-20 06:49:14.411 051 11809.57 185.05 52479.52 88888.00 2016-02-20 06:49:14.911 051 11809.60 185.06 52479.47 88888.00 2016-02-20 06:49:15.411 051 11809.62 185.10 52479.46 88888.00 2016-02-20 06:49:15.911 051 11809.57 185.12 52479.53 88888.00 2016-02-20 06:49:16.411 051 11809.55 185.16 52479.57 88888.00 2016-02-20 06:49:16.911 051 11809.62 185.21 52479.57 88888.00 2016-02-20 06:49:17.411 051 11809.64 185.22 52479.56 88888.00 2016-02-20 06:49:17.911 051 11809.73 185.27 52479.53 88888.00 2016-02-20 06:49:18.411 051 11809.76 185.28 52479.52 88888.00 2016-02-20 06:49:18.911 051 11809.75 185.29 52479.55 88888.00 2016-02-20 06:49:19.411 051 11809.73 185.30 52479.55 88888.00 2016-02-20 06:49:19.911 051 11809.75 185.30 52479.57 88888.00 2016-02-20 06:49:20.411 051 11809.77 185.35 52479.57 88888.00 2016-02-20 06:49:20.911 051 11809.79 185.35 52479.55 88888.00 2016-02-20 06:49:21.411 051 11809.77 185.35 52479.54 88888.00 2016-02-20 06:49:21.911 051 11809.77 185.35 52479.53 88888.00 2016-02-20 06:49:22.411 051 11809.81 185.37 52479.50 88888.00 2016-02-20 06:49:22.911 051 11809.84 185.40 52479.52 88888.00 2016-02-20 06:49:23.411 051 11809.86 185.43 52479.56 88888.00 2016-02-20 06:49:23.911 051 11809.91 185.43 52479.59 88888.00 2016-02-20 06:49:24.411 051 11809.92 185.43 52479.61 88888.00 2016-02-20 06:49:24.911 051 11809.95 185.43 52479.61 88888.00 2016-02-20 06:49:25.411 051 11809.99 185.48 52479.59 88888.00 2016-02-20 06:49:25.911 051 11809.97 185.49 52479.59 88888.00 2016-02-20 06:49:26.411 051 11809.95 185.49 52479.59 88888.00 2016-02-20 06:49:26.911 051 11809.95 185.51 52479.61 88888.00 2016-02-20 06:49:27.411 051 11809.99 185.51 52479.62 88888.00 2016-02-20 06:49:27.911 051 11810.02 185.52 52479.61 88888.00 2016-02-20 06:49:28.411 051 11810.07 185.48 52479.59 88888.00 2016-02-20 06:49:28.911 051 11810.02 185.49 52479.61 88888.00 2016-02-20 06:49:29.411 051 11810.02 185.51 52479.61 88888.00 2016-02-20 06:49:29.911 051 11810.02 185.52 52479.56 88888.00 2016-02-20 06:49:30.411 051 11810.01 185.52 52479.58 88888.00 2016-02-20 06:49:30.911 051 11810.00 185.53 52479.59 88888.00 2016-02-20 06:49:31.411 051 11810.01 185.51 52479.56 88888.00 2016-02-20 06:49:31.911 051 11810.00 185.49 52479.56 88888.00 2016-02-20 06:49:32.411 051 11810.05 185.51 52479.55 88888.00 2016-02-20 06:49:32.911 051 11810.07 185.53 52479.57 88888.00 2016-02-20 06:49:33.411 051 11810.11 185.52 52479.59 88888.00 2016-02-20 06:49:33.911 051 11810.11 185.53 52479.59 88888.00 2016-02-20 06:49:34.411 051 11810.11 185.53 52479.58 88888.00 2016-02-20 06:49:34.911 051 11810.14 185.55 52479.62 88888.00 2016-02-20 06:49:35.411 051 11810.14 185.57 52479.63 88888.00 2016-02-20 06:49:35.911 051 11810.10 185.58 52479.62 88888.00 2016-02-20 06:49:36.411 051 11810.06 185.57 52479.63 88888.00 2016-02-20 06:49:36.911 051 11809.99 185.59 52479.71 88888.00 2016-02-20 06:49:37.411 051 11810.01 185.59 52479.72 88888.00 2016-02-20 06:49:37.911 051 11810.03 185.53 52479.66 88888.00 2016-02-20 06:49:38.411 051 11810.05 185.58 52479.65 88888.00 2016-02-20 06:49:38.911 051 11810.06 185.59 52479.64 88888.00 2016-02-20 06:49:39.411 051 11810.06 185.63 52479.65 88888.00 2016-02-20 06:49:39.911 051 11810.05 185.62 52479.70 88888.00 2016-02-20 06:49:40.411 051 11810.07 185.61 52479.68 88888.00 2016-02-20 06:49:40.911 051 11810.09 185.63 52479.67 88888.00 2016-02-20 06:49:41.411 051 11810.10 185.69 52479.67 88888.00 2016-02-20 06:49:41.911 051 11810.09 185.73 52479.67 88888.00 2016-02-20 06:49:42.411 051 11810.06 185.72 52479.67 88888.00 2016-02-20 06:49:42.911 051 11810.06 185.71 52479.67 88888.00 2016-02-20 06:49:43.411 051 11810.09 185.74 52479.66 88888.00 2016-02-20 06:49:43.911 051 11810.10 185.76 52479.66 88888.00 2016-02-20 06:49:44.411 051 11810.07 185.77 52479.70 88888.00 2016-02-20 06:49:44.911 051 11810.05 185.78 52479.73 88888.00 2016-02-20 06:49:45.411 051 11810.08 185.81 52479.73 88888.00 2016-02-20 06:49:45.911 051 11810.03 185.82 52479.76 88888.00 2016-02-20 06:49:46.411 051 11810.05 185.84 52479.77 88888.00 2016-02-20 06:49:46.911 051 11810.07 185.83 52479.76 88888.00 2016-02-20 06:49:47.411 051 11810.06 185.78 52479.73 88888.00 2016-02-20 06:49:47.911 051 11810.07 185.77 52479.79 88888.00 2016-02-20 06:49:48.411 051 11810.06 185.82 52479.77 88888.00 2016-02-20 06:49:48.911 051 11810.07 185.87 52479.77 88888.00 2016-02-20 06:49:49.411 051 11810.09 185.89 52479.76 88888.00 2016-02-20 06:49:49.911 051 11810.09 185.88 52479.79 88888.00 2016-02-20 06:49:50.411 051 11810.06 185.88 52479.80 88888.00 2016-02-20 06:49:50.911 051 11810.05 185.89 52479.81 88888.00 2016-02-20 06:49:51.411 051 11810.05 185.88 52479.80 88888.00 2016-02-20 06:49:51.911 051 11810.05 185.86 52479.77 88888.00 2016-02-20 06:49:52.411 051 11810.05 185.84 52479.77 88888.00 2016-02-20 06:49:52.911 051 11810.09 185.86 52479.81 88888.00 2016-02-20 06:49:53.411 051 11810.09 185.91 52479.82 88888.00 2016-02-20 06:49:53.911 051 11810.10 185.92 52479.84 88888.00 2016-02-20 06:49:54.411 051 11810.19 185.92 52479.82 88888.00 2016-02-20 06:49:54.911 051 11810.18 185.93 52479.82 88888.00 2016-02-20 06:49:55.411 051 11810.11 185.96 52479.82 88888.00 2016-02-20 06:49:55.911 051 11810.11 185.97 52479.84 88888.00 2016-02-20 06:49:56.411 051 11810.10 185.96 52479.80 88888.00 2016-02-20 06:49:56.911 051 11810.14 185.95 52479.82 88888.00 2016-02-20 06:49:57.411 051 11810.15 185.96 52479.90 88888.00 2016-02-20 06:49:57.911 051 11810.12 185.97 52479.89 88888.00 2016-02-20 06:49:58.411 051 11810.11 185.96 52479.90 88888.00 2016-02-20 06:49:58.911 051 11810.09 185.99 52479.89 88888.00 2016-02-20 06:49:59.411 051 11810.07 186.01 52479.91 88888.00 2016-02-20 06:49:59.911 051 11810.06 185.98 52479.91 88888.00 2016-02-20 06:50:00.411 051 11810.08 185.99 52479.90 88888.00 2016-02-20 06:50:00.911 051 11810.10 186.00 52479.87 88888.00 2016-02-20 06:50:01.411 051 11810.15 185.96 52479.88 88888.00 2016-02-20 06:50:01.911 051 11810.11 185.96 52479.85 88888.00 2016-02-20 06:50:02.411 051 11810.12 185.97 52479.85 88888.00 2016-02-20 06:50:02.911 051 11810.14 185.98 52479.88 88888.00 2016-02-20 06:50:03.411 051 11810.11 185.96 52479.85 88888.00 2016-02-20 06:50:03.911 051 11810.10 185.93 52479.84 88888.00 2016-02-20 06:50:04.411 051 11810.15 185.96 52479.84 88888.00 2016-02-20 06:50:04.911 051 11810.10 185.99 52479.85 88888.00 2016-02-20 06:50:05.411 051 11810.11 185.96 52479.84 88888.00 2016-02-20 06:50:05.911 051 11810.15 185.96 52479.83 88888.00 2016-02-20 06:50:06.411 051 11810.18 185.96 52479.84 88888.00 2016-02-20 06:50:06.911 051 11810.18 185.92 52479.87 88888.00 2016-02-20 06:50:07.411 051 11810.12 185.92 52479.87 88888.00 2016-02-20 06:50:07.911 051 11810.10 185.96 52479.84 88888.00 2016-02-20 06:50:08.411 051 11810.12 185.98 52479.82 88888.00 2016-02-20 06:50:08.911 051 11810.16 186.01 52479.84 88888.00 2016-02-20 06:50:09.411 051 11810.12 186.03 52479.85 88888.00 2016-02-20 06:50:09.911 051 11810.10 186.03 52479.84 88888.00 2016-02-20 06:50:10.411 051 11810.11 186.03 52479.87 88888.00 2016-02-20 06:50:10.911 051 11810.08 186.02 52479.92 88888.00 2016-02-20 06:50:11.411 051 11810.03 186.03 52479.97 88888.00 2016-02-20 06:50:11.911 051 11810.06 186.03 52479.92 88888.00 2016-02-20 06:50:12.411 051 11810.10 186.08 52479.87 88888.00 2016-02-20 06:50:12.911 051 11810.14 186.09 52479.85 88888.00 2016-02-20 06:50:13.411 051 11810.08 186.10 52479.88 88888.00 2016-02-20 06:50:13.911 051 11810.07 186.18 52479.93 88888.00 2016-02-20 06:50:14.411 051 11810.10 186.20 52479.96 88888.00 2016-02-20 06:50:14.911 051 11810.09 186.24 52479.99 88888.00 2016-02-20 06:50:15.411 051 11810.06 186.25 52479.97 88888.00 2016-02-20 06:50:15.911 051 11810.11 186.28 52479.96 88888.00 2016-02-20 06:50:16.411 051 11810.07 186.29 52479.96 88888.00 2016-02-20 06:50:16.911 051 11810.06 186.26 52479.94 88888.00 2016-02-20 06:50:17.411 051 11810.08 186.28 52479.92 88888.00 2016-02-20 06:50:17.911 051 11810.10 186.31 52479.90 88888.00 2016-02-20 06:50:18.411 051 11810.12 186.37 52479.90 88888.00 2016-02-20 06:50:18.911 051 11810.14 186.38 52479.91 88888.00 2016-02-20 06:50:19.411 051 11810.20 186.36 52479.92 88888.00 2016-02-20 06:50:19.911 051 11810.23 186.35 52479.91 88888.00 2016-02-20 06:50:20.411 051 11810.17 186.40 52479.91 88888.00 2016-02-20 06:50:20.911 051 11810.09 186.37 52479.89 88888.00 2016-02-20 06:50:21.411 051 11810.10 186.34 52479.89 88888.00 2016-02-20 06:50:21.911 051 11810.10 186.39 52479.89 88888.00 2016-02-20 06:50:22.411 051 11810.10 186.39 52479.89 88888.00 2016-02-20 06:50:22.911 051 11810.14 186.38 52479.88 88888.00 2016-02-20 06:50:23.411 051 11810.17 186.40 52479.88 88888.00 2016-02-20 06:50:23.911 051 11810.18 186.40 52479.85 88888.00 2016-02-20 06:50:24.411 051 11810.20 186.41 52479.85 88888.00 2016-02-20 06:50:24.911 051 11810.20 186.37 52479.89 88888.00 2016-02-20 06:50:25.411 051 11810.20 186.39 52479.88 88888.00 2016-02-20 06:50:25.911 051 11810.19 186.39 52479.87 88888.00 2016-02-20 06:50:26.411 051 11810.19 186.38 52479.88 88888.00 2016-02-20 06:50:26.911 051 11810.30 186.40 52479.88 88888.00 2016-02-20 06:50:27.411 051 11810.43 186.41 52479.90 88888.00 2016-02-20 06:50:27.911 051 11810.36 186.37 52479.90 88888.00 2016-02-20 06:50:28.411 051 11810.29 186.35 52479.87 88888.00 2016-02-20 06:50:28.911 051 11810.30 186.36 52479.87 88888.00 2016-02-20 06:50:29.411 051 11810.32 186.39 52479.88 88888.00 2016-02-20 06:50:29.911 051 11810.35 186.40 52479.88 88888.00 2016-02-20 06:50:30.411 051 11810.35 186.38 52479.87 88888.00 2016-02-20 06:50:30.911 051 11810.36 186.38 52479.84 88888.00 2016-02-20 06:50:31.411 051 11810.38 186.39 52479.89 88888.00 2016-02-20 06:50:31.911 051 11810.38 186.41 52479.92 88888.00 2016-02-20 06:50:32.411 051 11810.42 186.41 52479.90 88888.00 2016-02-20 06:50:32.911 051 11810.44 186.42 52479.85 88888.00 2016-02-20 06:50:33.411 051 11810.38 186.41 52479.85 88888.00 2016-02-20 06:50:33.911 051 11810.38 186.42 52479.87 88888.00 2016-02-20 06:50:34.411 051 11810.40 186.41 52479.89 88888.00 2016-02-20 06:50:34.911 051 11810.45 186.39 52479.85 88888.00 2016-02-20 06:50:35.411 051 11810.51 186.37 52479.87 88888.00 2016-02-20 06:50:35.911 051 11810.46 186.42 52479.89 88888.00 2016-02-20 06:50:36.411 051 11810.53 186.42 52479.89 88888.00 2016-02-20 06:50:36.911 051 11810.55 186.40 52479.89 88888.00 2016-02-20 06:50:37.411 051 11810.54 186.38 52479.89 88888.00 2016-02-20 06:50:37.911 051 11810.52 186.37 52479.89 88888.00 2016-02-20 06:50:38.411 051 11810.53 186.38 52479.92 88888.00 2016-02-20 06:50:38.911 051 11810.55 186.37 52479.91 88888.00 2016-02-20 06:50:39.411 051 11810.54 186.41 52479.91 88888.00 2016-02-20 06:50:39.911 051 11810.50 186.40 52479.89 88888.00 2016-02-20 06:50:40.411 051 11810.38 186.39 52479.90 88888.00 2016-02-20 06:50:40.911 051 11810.19 186.38 52479.91 88888.00 2016-02-20 06:50:41.411 051 11810.15 186.37 52479.94 88888.00 2016-02-20 06:50:41.911 051 11810.15 186.41 52479.91 88888.00 2016-02-20 06:50:42.411 051 11810.14 186.40 52479.89 88888.00 2016-02-20 06:50:42.911 051 11810.10 186.42 52479.89 88888.00 2016-02-20 06:50:43.411 051 11810.07 186.42 52479.91 88888.00 2016-02-20 06:50:43.911 051 11810.05 186.44 52479.94 88888.00 2016-02-20 06:50:44.411 051 11810.06 186.47 52479.96 88888.00 2016-02-20 06:50:44.911 051 11810.07 186.47 52479.98 88888.00 2016-02-20 06:50:45.411 051 11810.10 186.48 52480.01 88888.00 2016-02-20 06:50:45.911 051 11810.06 186.45 52480.07 88888.00 2016-02-20 06:50:46.411 051 11810.02 186.42 52480.08 88888.00 2016-02-20 06:50:46.911 051 11810.03 186.49 52480.02 88888.00 2016-02-20 06:50:47.411 051 11810.05 186.53 52480.00 88888.00 2016-02-20 06:50:47.911 051 11810.10 186.53 52480.00 88888.00 2016-02-20 06:50:48.411 051 11810.09 186.56 52479.98 88888.00 2016-02-20 06:50:48.911 051 11810.10 186.58 52479.94 88888.00 2016-02-20 06:50:49.411 051 11810.07 186.56 52479.93 88888.00 2016-02-20 06:50:49.911 051 11810.06 186.54 52479.89 88888.00 2016-02-20 06:50:50.411 051 11810.08 186.55 52479.88 88888.00 2016-02-20 06:50:50.911 051 11810.08 186.57 52479.87 88888.00 2016-02-20 06:50:51.411 051 11810.07 186.57 52479.84 88888.00 2016-02-20 06:50:51.911 051 11810.07 186.58 52479.89 88888.00 2016-02-20 06:50:52.411 051 11810.05 186.56 52479.96 88888.00 2016-02-20 06:50:52.911 051 11810.03 186.53 52479.96 88888.00 2016-02-20 06:50:53.411 051 11810.01 186.54 52479.89 88888.00 2016-02-20 06:50:53.911 051 11809.93 186.55 52479.87 88888.00 2016-02-20 06:50:54.411 051 11809.92 186.58 52479.87 88888.00 2016-02-20 06:50:54.911 051 11809.95 186.64 52479.85 88888.00 2016-02-20 06:50:55.411 051 11809.95 186.65 52479.89 88888.00 2016-02-20 06:50:55.911 051 11809.92 186.63 52479.92 88888.00 2016-02-20 06:50:56.411 051 11809.86 186.54 52479.89 88888.00 2016-02-20 06:50:56.911 051 11809.88 186.53 52479.88 88888.00 2016-02-20 06:50:57.411 051 11809.84 186.55 52479.90 88888.00 2016-02-20 06:50:57.911 051 11809.84 186.55 52479.93 88888.00 2016-02-20 06:50:58.411 051 11809.89 186.55 52479.92 88888.00 2016-02-20 06:50:58.911 051 11809.90 186.58 52479.92 88888.00 2016-02-20 06:50:59.411 051 11809.91 186.64 52479.87 88888.00 2016-02-20 06:50:59.911 051 11809.92 186.61 52479.89 88888.00 2016-02-20 06:51:00.411 051 11809.93 186.58 52479.89 88888.00 2016-02-20 06:51:00.911 051 11809.93 186.59 52479.89 88888.00 2016-02-20 06:51:01.411 051 11809.93 186.61 52479.90 88888.00 2016-02-20 06:51:01.911 051 11810.01 186.64 52479.92 88888.00 2016-02-20 06:51:02.411 051 11810.05 186.65 52479.89 88888.00 2016-02-20 06:51:02.911 051 11810.01 186.66 52479.88 88888.00 2016-02-20 06:51:03.411 051 11810.00 186.67 52479.89 88888.00 2016-02-20 06:51:03.911 051 11810.00 186.71 52479.91 88888.00 2016-02-20 06:51:04.411 051 11810.00 186.68 52479.91 88888.00 2016-02-20 06:51:04.911 051 11810.00 186.70 52479.90 88888.00 2016-02-20 06:51:05.411 051 11809.98 186.70 52479.90 88888.00 2016-02-20 06:51:05.911 051 11810.01 186.70 52479.88 88888.00 2016-02-20 06:51:06.411 051 11810.02 186.70 52479.87 88888.00 2016-02-20 06:51:06.911 051 11810.07 186.69 52479.85 88888.00 2016-02-20 06:51:07.411 051 11810.08 186.70 52479.89 88888.00 2016-02-20 06:51:07.911 051 11810.05 186.73 52479.93 88888.00 2016-02-20 06:51:08.411 051 11810.03 186.74 52479.91 88888.00 2016-02-20 06:51:08.911 051 11810.08 186.73 52479.89 88888.00 2016-02-20 06:51:09.411 051 11810.03 186.71 52479.89 88888.00 2016-02-20 06:51:09.911 051 11810.07 186.73 52479.89 88888.00 2016-02-20 06:51:10.411 051 11810.08 186.76 52479.90 88888.00 2016-02-20 06:51:10.911 051 11810.09 186.76 52479.90 88888.00 2016-02-20 06:51:11.411 051 11810.09 186.77 52479.89 88888.00 2016-02-20 06:51:11.911 051 11810.12 186.78 52479.88 88888.00 2016-02-20 06:51:12.411 051 11810.17 186.79 52479.89 88888.00 2016-02-20 06:51:12.911 051 11810.16 186.79 52479.94 88888.00 2016-02-20 06:51:13.411 051 11810.14 186.80 52479.89 88888.00 2016-02-20 06:51:13.911 051 11810.12 186.80 52479.90 88888.00 2016-02-20 06:51:14.411 051 11810.14 186.81 52479.97 88888.00 2016-02-20 06:51:14.911 051 11810.12 186.79 52479.97 88888.00 2016-02-20 06:51:15.411 051 11810.15 186.79 52479.92 88888.00 2016-02-20 06:51:15.911 051 11810.16 186.83 52479.90 88888.00 2016-02-20 06:51:16.411 051 11810.16 186.87 52479.92 88888.00 2016-02-20 06:51:16.911 051 11810.19 186.90 52479.93 88888.00 2016-02-20 06:51:17.411 051 11810.20 186.93 52479.94 88888.00 2016-02-20 06:51:17.911 051 11810.18 186.92 52479.93 88888.00 2016-02-20 06:51:18.411 051 11810.15 186.94 52479.96 88888.00 2016-02-20 06:51:18.911 051 11810.19 186.95 52479.94 88888.00 2016-02-20 06:51:19.411 051 11810.21 186.97 52479.96 88888.00 2016-02-20 06:51:19.911 051 11810.24 186.98 52479.94 88888.00 2016-02-20 06:51:20.411 051 11810.26 186.96 52479.92 88888.00 2016-02-20 06:51:20.911 051 11810.26 186.98 52479.91 88888.00 2016-02-20 06:51:21.411 051 11810.27 186.99 52479.92 88888.00 2016-02-20 06:51:21.911 051 11810.26 186.98 52479.94 88888.00 2016-02-20 06:51:22.411 051 11810.29 186.94 52479.98 88888.00 2016-02-20 06:51:22.911 051 11810.27 187.00 52479.97 88888.00 2016-02-20 06:51:23.411 051 11810.29 187.06 52479.97 88888.00 2016-02-20 06:51:23.911 051 11810.30 187.05 52479.99 88888.00 2016-02-20 06:51:24.411 051 11810.33 187.04 52479.96 88888.00 2016-02-20 06:51:24.911 051 11810.35 187.04 52479.97 88888.00 2016-02-20 06:51:25.411 051 11810.37 187.03 52480.03 88888.00 2016-02-20 06:51:25.911 051 11810.38 187.03 52480.08 88888.00 2016-02-20 06:51:26.411 051 11810.40 187.03 52480.05 88888.00 2016-02-20 06:51:26.911 051 11810.38 187.08 52480.02 88888.00 2016-02-20 06:51:27.411 051 11810.40 187.08 52479.99 88888.00 2016-02-20 06:51:27.911 051 11810.42 187.08 52479.94 88888.00 2016-02-20 06:51:28.411 051 11810.45 187.06 52479.96 88888.00 2016-02-20 06:51:28.911 051 11810.47 187.06 52479.99 88888.00 2016-02-20 06:51:29.411 051 11810.46 187.06 52479.98 88888.00 2016-02-20 06:51:29.911 051 11810.47 187.04 52479.98 88888.00 2016-02-20 06:51:30.411 051 11810.46 187.02 52480.02 88888.00 2016-02-20 06:51:30.911 051 11810.44 187.05 52480.07 88888.00 2016-02-20 06:51:31.411 051 11810.44 187.07 52480.07 88888.00 2016-02-20 06:51:31.911 051 11810.43 187.08 52480.06 88888.00 2016-02-20 06:51:32.411 051 11810.45 187.10 52480.02 88888.00 2016-02-20 06:51:32.911 051 11810.47 187.09 52480.06 88888.00 2016-02-20 06:51:33.411 051 11810.47 187.13 52480.07 88888.00 2016-02-20 06:51:33.911 051 11810.46 187.10 52480.07 88888.00 2016-02-20 06:51:34.411 051 11810.47 187.09 52480.05 88888.00 2016-02-20 06:51:34.911 051 11810.51 187.09 52480.03 88888.00 2016-02-20 06:51:35.411 051 11810.53 187.10 52480.06 88888.00 2016-02-20 06:51:35.911 051 11810.52 187.09 52480.10 88888.00 2016-02-20 06:51:36.411 051 11810.49 187.10 52480.10 88888.00 2016-02-20 06:51:36.911 051 11810.47 187.12 52480.12 88888.00 2016-02-20 06:51:37.411 051 11810.44 187.14 52480.14 88888.00 2016-02-20 06:51:37.911 051 11810.46 187.14 52480.15 88888.00 2016-02-20 06:51:38.412 051 11810.49 187.16 52480.16 88888.00 2016-02-20 06:51:38.912 051 11810.49 187.17 52480.18 88888.00 2016-02-20 06:51:39.412 051 11810.46 187.18 52480.21 88888.00 2016-02-20 06:51:39.912 051 11810.47 187.25 52480.21 88888.00 2016-02-20 06:51:40.412 051 11810.47 187.26 52480.23 88888.00 2016-02-20 06:51:40.912 051 11810.44 187.27 52480.21 88888.00 2016-02-20 06:51:41.412 051 11810.45 187.28 52480.24 88888.00 2016-02-20 06:51:41.912 051 11810.47 187.31 52480.24 88888.00 2016-02-20 06:51:42.412 051 11810.46 187.31 52480.28 88888.00 2016-02-20 06:51:42.912 051 11810.43 187.34 52480.33 88888.00 2016-02-20 06:51:43.412 051 11810.43 187.33 52480.32 88888.00 2016-02-20 06:51:43.912 051 11810.43 187.31 52480.29 88888.00 2016-02-20 06:51:44.412 051 11810.42 187.34 52480.29 88888.00 2016-02-20 06:51:44.912 051 11810.47 187.34 52480.27 88888.00 2016-02-20 06:51:45.412 051 11810.51 187.34 52480.28 88888.00 2016-02-20 06:51:45.912 051 11810.47 187.36 52480.31 88888.00 2016-02-20 06:51:46.412 051 11810.43 187.34 52480.28 88888.00 2016-02-20 06:51:46.912 051 11810.43 187.37 52480.26 88888.00 2016-02-20 06:51:47.412 051 11810.47 187.38 52480.26 88888.00 2016-02-20 06:51:47.912 051 11810.49 187.38 52480.29 88888.00 2016-02-20 06:51:48.412 051 11810.47 187.41 52480.32 88888.00 2016-02-20 06:51:48.912 051 11810.50 187.45 52480.34 88888.00 2016-02-20 06:51:49.412 051 11810.56 187.45 52480.36 88888.00 2016-02-20 06:51:49.912 051 11810.64 187.44 52480.32 88888.00 2016-02-20 06:51:50.412 051 11810.65 187.42 52480.34 88888.00 2016-02-20 06:51:50.912 051 11810.65 187.42 52480.34 88888.00 2016-02-20 06:51:51.412 051 11810.68 187.44 52480.33 88888.00 2016-02-20 06:51:51.912 051 11810.68 187.45 52480.31 88888.00 2016-02-20 06:51:52.412 051 11810.72 187.46 52480.32 88888.00 2016-02-20 06:51:52.912 051 11810.77 187.45 52480.36 88888.00 2016-02-20 06:51:53.412 051 11810.80 187.47 52480.34 88888.00 2016-02-20 06:51:53.912 051 11810.82 187.45 52480.34 88888.00 2016-02-20 06:51:54.412 051 11810.84 187.45 52480.40 88888.00 2016-02-20 06:51:54.912 051 11810.81 187.50 52480.42 88888.00 2016-02-20 06:51:55.412 051 11810.84 187.50 52480.40 88888.00 2016-02-20 06:51:55.912 051 11810.90 187.51 52480.37 88888.00 2016-02-20 06:51:56.412 051 11810.96 187.53 52480.32 88888.00 2016-02-20 06:51:56.912 051 11810.98 187.53 52480.31 88888.00 2016-02-20 06:51:57.412 051 11810.99 187.48 52480.34 88888.00 2016-02-20 06:51:57.912 051 11811.03 187.45 52480.37 88888.00 2016-02-20 06:51:58.412 051 11811.04 187.46 52480.42 88888.00 2016-02-20 06:51:58.912 051 11811.00 187.47 52480.45 88888.00 2016-02-20 06:51:59.412 051 11811.00 187.46 52480.47 88888.00 2016-02-20 06:51:59.912 051 11811.04 187.47 52480.41 88888.00 2016-02-20 06:52:00.412 051 11811.03 187.51 52480.42 88888.00 2016-02-20 06:52:00.912 051 11811.00 187.51 52480.43 88888.00 2016-02-20 06:52:01.412 051 11811.04 187.48 52480.43 88888.00 2016-02-20 06:52:01.912 051 11811.06 187.50 52480.43 88888.00 2016-02-20 06:52:02.412 051 11811.06 187.52 52480.42 88888.00 2016-02-20 06:52:02.912 051 11811.06 187.53 52480.42 88888.00 2016-02-20 06:52:03.412 051 11811.06 187.55 52480.42 88888.00 2016-02-20 06:52:03.912 051 11811.04 187.53 52480.41 88888.00 2016-02-20 06:52:04.412 051 11811.07 187.53 52480.42 88888.00 2016-02-20 06:52:04.912 051 11811.09 187.53 52480.44 88888.00 2016-02-20 06:52:05.412 051 11811.07 187.52 52480.45 88888.00 2016-02-20 06:52:05.912 051 11811.04 187.52 52480.45 88888.00 2016-02-20 06:52:06.412 051 11811.00 187.56 52480.44 88888.00 2016-02-20 06:52:06.912 051 11811.04 187.54 52480.44 88888.00 2016-02-20 06:52:07.412 051 11811.06 187.54 52480.43 88888.00 2016-02-20 06:52:07.912 051 11811.05 187.61 52480.43 88888.00 2016-02-20 06:52:08.412 051 11811.07 187.64 52480.45 88888.00 2016-02-20 06:52:08.912 051 11811.07 187.65 52480.49 88888.00 2016-02-20 06:52:09.412 051 11811.07 187.65 52480.47 88888.00 2016-02-20 06:52:09.912 051 11811.04 187.63 52480.52 88888.00 2016-02-20 06:52:10.412 051 11811.02 187.64 52480.53 88888.00 2016-02-20 06:52:10.912 051 11811.03 187.66 52480.51 88888.00 2016-02-20 06:52:11.412 051 11811.03 187.66 52480.50 88888.00 2016-02-20 06:52:11.912 051 11810.99 187.70 52480.51 88888.00 2016-02-20 06:52:12.412 051 11810.94 187.74 52480.50 88888.00 2016-02-20 06:52:12.912 051 11810.93 187.73 52480.52 88888.00 2016-02-20 06:52:13.412 051 11810.96 187.74 52480.52 88888.00 2016-02-20 06:52:13.912 051 11810.95 187.74 52480.54 88888.00 2016-02-20 06:52:14.412 051 11810.95 187.72 52480.54 88888.00 2016-02-20 06:52:14.912 051 11810.97 187.71 52480.55 88888.00 2016-02-20 06:52:15.412 051 11810.95 187.65 52480.55 88888.00 2016-02-20 06:52:15.912 051 11810.96 187.64 52480.55 88888.00 2016-02-20 06:52:16.412 051 11810.95 187.64 52480.55 88888.00 2016-02-20 06:52:16.912 051 11810.99 187.65 52480.59 88888.00 2016-02-20 06:52:17.412 051 11810.99 187.68 52480.59 88888.00 2016-02-20 06:52:17.912 051 11810.96 187.66 52480.61 88888.00 2016-02-20 06:52:18.412 051 11810.95 187.66 52480.64 88888.00 2016-02-20 06:52:18.912 051 11810.95 187.65 52480.64 88888.00 2016-02-20 06:52:19.412 051 11810.91 187.65 52480.62 88888.00 2016-02-20 06:52:19.912 051 11810.95 187.67 52480.62 88888.00 2016-02-20 06:52:20.412 051 11810.97 187.68 52480.68 88888.00 2016-02-20 06:52:20.912 051 11811.00 187.70 52480.69 88888.00 2016-02-20 06:52:21.412 051 11811.03 187.71 52480.69 88888.00 2016-02-20 06:52:21.912 051 11811.05 187.74 52480.69 88888.00 2016-02-20 06:52:22.412 051 11811.04 187.73 52480.73 88888.00 2016-02-20 06:52:22.912 051 11811.02 187.71 52480.72 88888.00 2016-02-20 06:52:23.412 051 11811.03 187.72 52480.71 88888.00 2016-02-20 06:52:23.912 051 11811.07 187.73 52480.69 88888.00 2016-02-20 06:52:24.412 051 11811.11 187.72 52480.64 88888.00 2016-02-20 06:52:24.912 051 11811.11 187.73 52480.65 88888.00 2016-02-20 06:52:25.412 051 11811.11 187.72 52480.68 88888.00 2016-02-20 06:52:25.912 051 11811.11 187.71 52480.70 88888.00 2016-02-20 06:52:26.412 051 11811.11 187.71 52480.70 88888.00 2016-02-20 06:52:26.912 051 11811.07 187.71 52480.63 88888.00 2016-02-20 06:52:27.412 051 11811.07 187.74 52480.61 88888.00 2016-02-20 06:52:27.912 051 11811.11 187.79 52480.61 88888.00 2016-02-20 06:52:28.412 051 11811.12 187.81 52480.59 88888.00 2016-02-20 06:52:28.912 051 11811.13 187.81 52480.60 88888.00 2016-02-20 06:52:29.412 051 11811.09 187.80 52480.67 88888.00 2016-02-20 06:52:29.912 051 11811.11 187.84 52480.68 88888.00 2016-02-20 06:52:30.412 051 11811.14 187.85 52480.69 88888.00 2016-02-20 06:52:30.912 051 11811.17 187.90 52480.67 88888.00 2016-02-20 06:52:31.412 051 11811.22 187.93 52480.68 88888.00 2016-02-20 06:52:31.912 051 11811.23 187.91 52480.71 88888.00 2016-02-20 06:52:32.412 051 11811.22 187.89 52480.70 88888.00 2016-02-20 06:52:32.912 051 11811.20 187.82 52480.70 88888.00 2016-02-20 06:52:33.412 051 11811.19 187.82 52480.70 88888.00 2016-02-20 06:52:33.912 051 11811.21 187.89 52480.72 88888.00 2016-02-20 06:52:34.412 051 11811.20 187.86 52480.71 88888.00 2016-02-20 06:52:34.912 051 11811.21 187.84 52480.69 88888.00 2016-02-20 06:52:35.412 051 11811.21 187.87 52480.71 88888.00 2016-02-20 06:52:35.912 051 11811.20 187.86 52480.70 88888.00 2016-02-20 06:52:36.412 051 11811.20 187.86 52480.65 88888.00 2016-02-20 06:52:36.912 051 11811.19 187.85 52480.67 88888.00 2016-02-20 06:52:37.412 051 11811.20 187.86 52480.70 88888.00 2016-02-20 06:52:37.912 051 11811.19 187.86 52480.77 88888.00 2016-02-20 06:52:38.412 051 11811.20 187.85 52480.79 88888.00 2016-02-20 06:52:38.912 051 11811.21 187.90 52480.76 88888.00 2016-02-20 06:52:39.412 051 11811.23 187.90 52480.77 88888.00 2016-02-20 06:52:39.912 051 11811.24 187.93 52480.77 88888.00 2016-02-20 06:52:40.412 051 11811.25 187.93 52480.79 88888.00 2016-02-20 06:52:40.912 051 11811.26 187.93 52480.81 88888.00 2016-02-20 06:52:41.412 051 11811.30 187.95 52480.80 88888.00 2016-02-20 06:52:41.912 051 11811.30 187.97 52480.78 88888.00 2016-02-20 06:52:42.412 051 11811.29 188.01 52480.75 88888.00 2016-02-20 06:52:42.912 051 11811.37 187.99 52480.76 88888.00 2016-02-20 06:52:43.412 051 11811.38 187.94 52480.75 88888.00 2016-02-20 06:52:43.912 051 11811.40 187.93 52480.73 88888.00 2016-02-20 06:52:44.412 051 11811.38 187.93 52480.77 88888.00 2016-02-20 06:52:44.912 051 11811.38 187.99 52480.73 88888.00 2016-02-20 06:52:45.412 051 11811.41 188.03 52480.77 88888.00 2016-02-20 06:52:45.912 051 11811.46 188.01 52480.76 88888.00 2016-02-20 06:52:46.412 051 11811.43 187.95 52480.75 88888.00 2016-02-20 06:52:46.912 051 11811.43 187.92 52480.75 88888.00 2016-02-20 06:52:47.412 051 11811.46 187.93 52480.75 88888.00 2016-02-20 06:52:47.912 051 11811.40 187.97 52480.77 88888.00 2016-02-20 06:52:48.412 051 11811.42 188.00 52480.77 88888.00 2016-02-20 06:52:48.912 051 11811.47 187.97 52480.73 88888.00 2016-02-20 06:52:49.412 051 11811.51 187.94 52480.71 88888.00 2016-02-20 06:52:49.912 051 11811.51 187.93 52480.75 88888.00 2016-02-20 06:52:50.412 051 11811.48 187.94 52480.73 88888.00 2016-02-20 06:52:50.912 051 11811.49 187.93 52480.73 88888.00 2016-02-20 06:52:51.412 051 11811.52 187.92 52480.78 88888.00 2016-02-20 06:52:51.912 051 11811.51 187.89 52480.79 88888.00 2016-02-20 06:52:52.412 051 11811.50 187.91 52480.76 88888.00 2016-02-20 06:52:52.912 051 11811.51 187.91 52480.77 88888.00 2016-02-20 06:52:53.412 051 11811.51 187.89 52480.78 88888.00 2016-02-20 06:52:53.912 051 11811.50 187.89 52480.77 88888.00 2016-02-20 06:52:54.412 051 11811.51 187.90 52480.76 88888.00 2016-02-20 06:52:54.912 051 11811.51 187.89 52480.77 88888.00 2016-02-20 06:52:55.412 051 11811.49 187.92 52480.79 88888.00 2016-02-20 06:52:55.912 051 11811.48 187.93 52480.80 88888.00 2016-02-20 06:52:56.412 051 11811.48 187.94 52480.82 88888.00 2016-02-20 06:52:56.912 051 11811.48 187.95 52480.77 88888.00 2016-02-20 06:52:57.412 051 11811.48 187.99 52480.78 88888.00 2016-02-20 06:52:57.912 051 11811.48 187.95 52480.79 88888.00 2016-02-20 06:52:58.412 051 11811.46 187.95 52480.82 88888.00 2016-02-20 06:52:58.912 051 11811.44 187.94 52480.81 88888.00 2016-02-20 06:52:59.412 051 11811.41 187.91 52480.82 88888.00 2016-02-20 06:52:59.912 051 11811.43 187.94 52480.81 88888.00 2016-02-20 06:53:00.412 051 11811.46 187.96 52480.86 88888.00 2016-02-20 06:53:00.912 051 11811.42 187.96 52480.89 88888.00 2016-02-20 06:53:01.412 051 11811.40 187.95 52480.89 88888.00 2016-02-20 06:53:01.912 051 11811.41 187.94 52480.91 88888.00 2016-02-20 06:53:02.412 051 11811.40 187.99 52480.91 88888.00 2016-02-20 06:53:02.912 051 11811.38 187.99 52480.89 88888.00 2016-02-20 06:53:03.412 051 11811.41 187.96 52480.91 88888.00 2016-02-20 06:53:03.912 051 11811.41 188.00 52480.91 88888.00 2016-02-20 06:53:04.412 051 11811.42 188.02 52480.88 88888.00 2016-02-20 06:53:04.912 051 11811.44 188.01 52480.79 88888.00 2016-02-20 06:53:05.412 051 11811.46 187.95 52480.77 88888.00 2016-02-20 06:53:05.912 051 11811.46 187.96 52480.80 88888.00 2016-02-20 06:53:06.412 051 11811.49 187.97 52480.80 88888.00 2016-02-20 06:53:06.912 051 11811.50 188.01 52480.84 88888.00 2016-02-20 06:53:07.412 051 11811.51 188.02 52480.86 88888.00 2016-02-20 06:53:07.912 051 11811.51 188.03 52480.85 88888.00 2016-02-20 06:53:08.412 051 11811.55 188.03 52480.80 88888.00 2016-02-20 06:53:08.912 051 11811.58 188.00 52480.81 88888.00 2016-02-20 06:53:09.412 051 11811.59 188.05 52480.85 88888.00 2016-02-20 06:53:09.912 051 11811.55 188.05 52480.85 88888.00 2016-02-20 06:53:10.412 051 11811.55 188.04 52480.87 88888.00 2016-02-20 06:53:10.912 051 11811.53 188.04 52480.88 88888.00 2016-02-20 06:53:11.412 051 11811.50 188.08 52480.89 88888.00 2016-02-20 06:53:11.912 051 11811.50 188.11 52480.88 88888.00 2016-02-20 06:53:12.412 051 11811.51 188.10 52480.89 88888.00 2016-02-20 06:53:12.912 051 11811.50 188.12 52480.93 88888.00 2016-02-20 06:53:13.412 051 11811.50 188.12 52480.90 88888.00 2016-02-20 06:53:13.912 051 11811.46 188.15 52480.88 88888.00 2016-02-20 06:53:14.412 051 11811.48 188.18 52480.93 88888.00 2016-02-20 06:53:14.912 051 11811.50 188.19 52480.95 88888.00 2016-02-20 06:53:15.412 051 11811.51 188.21 52480.95 88888.00 2016-02-20 06:53:15.912 051 11811.52 188.21 52480.94 88888.00 2016-02-20 06:53:16.412 051 11811.50 188.19 52480.91 88888.00 2016-02-20 06:53:16.912 051 11811.49 188.18 52480.94 88888.00 2016-02-20 06:53:17.412 051 11811.48 188.21 52480.97 88888.00 2016-02-20 06:53:17.912 051 11811.49 188.21 52481.00 88888.00 2016-02-20 06:53:18.412 051 11811.51 188.21 52481.00 88888.00 2016-02-20 06:53:18.912 051 11811.51 188.24 52480.99 88888.00 2016-02-20 06:53:19.412 051 11811.50 188.24 52480.99 88888.00 2016-02-20 06:53:19.912 051 11811.50 188.28 52480.99 88888.00 2016-02-20 06:53:20.412 051 11811.56 188.30 52481.02 88888.00 2016-02-20 06:53:20.912 051 11811.56 188.34 52480.99 88888.00 2016-02-20 06:53:21.412 051 11811.52 188.35 52480.99 88888.00 2016-02-20 06:53:21.912 051 11811.51 188.33 52480.98 88888.00 2016-02-20 06:53:22.412 051 11811.51 188.34 52480.96 88888.00 2016-02-20 06:53:22.912 051 11811.52 188.33 52480.95 88888.00 2016-02-20 06:53:23.412 051 11811.53 188.32 52480.94 88888.00 2016-02-20 06:53:23.912 051 11811.55 188.29 52480.94 88888.00 2016-02-20 06:53:24.412 051 11811.56 188.26 52480.91 88888.00 2016-02-20 06:53:24.912 051 11811.58 188.28 52480.89 88888.00 2016-02-20 06:53:25.412 051 11811.59 188.28 52480.91 88888.00 2016-02-20 06:53:25.912 051 11811.64 188.28 52480.89 88888.00 2016-02-20 06:53:26.412 051 11811.67 188.29 52480.94 88888.00 2016-02-20 06:53:26.912 051 11811.65 188.29 52480.93 88888.00 2016-02-20 06:53:27.412 051 11811.64 188.32 52480.94 88888.00 2016-02-20 06:53:27.912 051 11811.68 188.35 52480.90 88888.00 2016-02-20 06:53:28.412 051 11811.67 188.36 52480.89 88888.00 2016-02-20 06:53:28.912 051 11811.65 188.36 52480.90 88888.00 2016-02-20 06:53:29.412 051 11811.65 188.35 52480.91 88888.00 2016-02-20 06:53:29.912 051 11811.67 188.35 52480.89 88888.00 2016-02-20 06:53:30.412 051 11811.68 188.33 52480.88 88888.00 2016-02-20 06:53:30.912 051 11811.70 188.30 52480.89 88888.00 2016-02-20 06:53:31.412 051 11811.74 188.30 52480.88 88888.00 2016-02-20 06:53:31.912 051 11811.75 188.30 52480.89 88888.00 2016-02-20 06:53:32.412 051 11811.75 188.28 52480.87 88888.00 2016-02-20 06:53:32.912 051 11811.72 188.25 52480.85 88888.00 2016-02-20 06:53:33.412 051 11811.67 188.25 52480.88 88888.00 2016-02-20 06:53:33.912 051 11811.68 188.24 52480.86 88888.00 2016-02-20 06:53:34.412 051 11811.70 188.24 52480.88 88888.00 2016-02-20 06:53:34.912 051 11811.72 188.24 52480.85 88888.00 2016-02-20 06:53:35.412 051 11811.72 188.29 52480.81 88888.00 2016-02-20 06:53:35.912 051 11811.74 188.29 52480.79 88888.00 2016-02-20 06:53:36.412 051 11811.77 188.28 52480.81 88888.00 2016-02-20 06:53:36.912 051 11811.77 188.26 52480.85 88888.00 2016-02-20 06:53:37.412 051 11811.78 188.24 52480.79 88888.00 2016-02-20 06:53:37.912 051 11811.75 188.23 52480.78 88888.00 2016-02-20 06:53:38.412 051 11811.78 188.20 52480.77 88888.00 2016-02-20 06:53:38.912 051 11811.83 188.16 52480.78 88888.00 2016-02-20 06:53:39.412 051 11811.84 188.14 52480.79 88888.00 2016-02-20 06:53:39.912 051 11811.92 188.16 52480.79 88888.00 2016-02-20 06:53:40.412 051 11811.92 188.15 52480.79 88888.00 2016-02-20 06:53:40.912 051 11811.88 188.11 52480.77 88888.00 2016-02-20 06:53:41.412 051 11811.91 188.14 52480.77 88888.00 2016-02-20 06:53:41.912 051 11811.93 188.18 52480.76 88888.00 2016-02-20 06:53:42.412 051 11811.91 188.19 52480.73 88888.00 2016-02-20 06:53:42.912 051 11811.92 188.16 52480.75 88888.00 2016-02-20 06:53:43.412 051 11811.95 188.13 52480.73 88888.00 2016-02-20 06:53:43.912 051 11812.01 188.10 52480.71 88888.00 2016-02-20 06:53:44.412 051 11812.07 188.08 52480.72 88888.00 2016-02-20 06:53:44.912 051 11812.09 188.06 52480.71 88888.00 2016-02-20 06:53:45.412 051 11812.01 188.06 52480.69 88888.00 2016-02-20 06:53:45.912 051 11811.96 188.08 52480.68 88888.00 2016-02-20 06:53:46.412 051 11811.95 188.10 52480.69 88888.00 2016-02-20 06:53:46.912 051 11811.90 188.10 52480.69 88888.00 2016-02-20 06:53:47.412 051 11811.88 188.08 52480.70 88888.00 2016-02-20 06:53:47.912 051 11811.92 188.06 52480.71 88888.00 2016-02-20 06:53:48.412 051 11811.96 188.09 52480.72 88888.00 2016-02-20 06:53:48.912 051 11811.94 188.06 52480.71 88888.00 2016-02-20 06:53:49.412 051 11811.91 188.04 52480.76 88888.00 2016-02-20 06:53:49.912 051 11811.92 188.02 52480.77 88888.00 2016-02-20 06:53:50.412 051 11811.88 188.03 52480.77 88888.00 2016-02-20 06:53:50.912 051 11811.90 188.05 52480.76 88888.00 2016-02-20 06:53:51.412 051 11811.91 188.03 52480.75 88888.00 2016-02-20 06:53:51.912 051 11811.87 187.94 52480.80 88888.00 2016-02-20 06:53:52.412 051 11811.86 187.90 52480.84 88888.00 2016-02-20 06:53:52.912 051 11811.82 187.92 52480.84 88888.00 2016-02-20 06:53:53.412 051 11811.78 187.91 52480.79 88888.00 2016-02-20 06:53:53.912 051 11811.83 187.90 52480.78 88888.00 2016-02-20 06:53:54.412 051 11811.81 187.90 52480.77 88888.00 2016-02-20 06:53:54.912 051 11811.78 187.89 52480.77 88888.00 2016-02-20 06:53:55.412 051 11811.85 187.89 52480.77 88888.00 2016-02-20 06:53:55.912 051 11811.86 187.87 52480.78 88888.00 2016-02-20 06:53:56.412 051 11811.84 187.87 52480.79 88888.00 2016-02-20 06:53:56.912 051 11811.82 187.86 52480.84 88888.00 2016-02-20 06:53:57.412 051 11811.79 187.87 52480.87 88888.00 2016-02-20 06:53:57.912 051 11811.83 187.91 52480.89 88888.00 2016-02-20 06:53:58.412 051 11811.85 187.91 52480.91 88888.00 2016-02-20 06:53:58.912 051 11811.79 187.87 52480.91 88888.00 2016-02-20 06:53:59.412 051 11811.81 187.87 52480.89 88888.00 2016-02-20 06:53:59.912 051 11811.83 187.87 52480.91 88888.00 2016-02-20 06:54:00.412 051 11811.86 187.91 52480.91 88888.00 2016-02-20 06:54:00.912 051 11811.90 187.93 52480.90 88888.00 2016-02-20 06:54:01.412 051 11811.88 187.93 52480.93 88888.00 2016-02-20 06:54:01.912 051 11811.87 187.90 52480.90 88888.00 2016-02-20 06:54:02.412 051 11811.88 187.91 52480.90 88888.00 2016-02-20 06:54:02.912 051 11811.88 187.97 52480.93 88888.00 2016-02-20 06:54:03.412 051 11811.86 188.01 52480.96 88888.00 2016-02-20 06:54:03.912 051 11811.86 188.01 52480.95 88888.00 2016-02-20 06:54:04.412 051 11811.87 188.02 52480.95 88888.00 2016-02-20 06:54:04.912 051 11811.90 187.99 52480.98 88888.00 2016-02-20 06:54:05.412 051 11811.91 187.93 52480.95 88888.00 2016-02-20 06:54:05.912 051 11811.91 187.92 52480.93 88888.00 2016-02-20 06:54:06.412 051 11811.87 187.94 52480.90 88888.00 2016-02-20 06:54:06.912 051 11811.83 187.96 52480.90 88888.00 2016-02-20 06:54:07.412 051 11811.83 187.97 52480.94 88888.00 2016-02-20 06:54:07.912 051 11811.83 187.94 52480.96 88888.00 2016-02-20 06:54:08.413 051 11811.83 187.92 52480.98 88888.00 2016-02-20 06:54:08.913 051 11811.85 187.92 52480.99 88888.00 2016-02-20 06:54:09.413 051 11811.87 187.96 52480.99 88888.00 2016-02-20 06:54:09.913 051 11811.87 187.96 52481.00 88888.00 2016-02-20 06:54:10.413 051 11811.87 188.00 52481.03 88888.00 2016-02-20 06:54:10.913 051 11811.87 188.02 52481.02 88888.00 2016-02-20 06:54:11.413 051 11811.86 188.01 52481.04 88888.00 2016-02-20 06:54:11.913 051 11811.85 188.03 52481.04 88888.00 2016-02-20 06:54:12.413 051 11811.85 188.02 52481.05 88888.00 2016-02-20 06:54:12.913 051 11811.85 188.04 52481.02 88888.00 2016-02-20 06:54:13.413 051 11811.82 188.09 52480.99 88888.00 2016-02-20 06:54:13.913 051 11811.77 188.09 52481.00 88888.00 2016-02-20 06:54:14.413 051 11811.79 188.08 52480.99 88888.00 2016-02-20 06:54:14.913 051 11811.82 188.08 52481.02 88888.00 2016-02-20 06:54:15.413 051 11811.81 188.14 52481.03 88888.00 2016-02-20 06:54:15.913 051 11811.78 188.14 52481.02 88888.00 2016-02-20 06:54:16.413 051 11811.74 188.13 52481.02 88888.00 2016-02-20 06:54:16.913 051 11811.75 188.13 52481.03 88888.00 2016-02-20 06:54:17.413 051 11811.75 188.14 52481.02 88888.00 2016-02-20 06:54:17.913 051 11811.74 188.14 52481.04 88888.00 2016-02-20 06:54:18.413 051 11811.73 188.16 52481.06 88888.00 2016-02-20 06:54:18.913 051 11811.75 188.16 52481.05 88888.00 2016-02-20 06:54:19.413 051 11811.73 188.20 52481.06 88888.00 2016-02-20 06:54:19.913 051 11811.68 188.22 52481.05 88888.00 2016-02-20 06:54:20.413 051 11811.72 188.22 52481.05 88888.00 2016-02-20 06:54:20.913 051 11811.72 188.22 52481.00 88888.00 2016-02-20 06:54:21.413 051 11811.73 188.24 52481.02 88888.00 2016-02-20 06:54:21.913 051 11811.73 188.25 52481.03 88888.00 2016-02-20 06:54:22.413 051 11811.73 188.25 52481.04 88888.00 2016-02-20 06:54:22.913 051 11811.68 188.25 52480.98 88888.00 2016-02-20 06:54:23.413 051 11811.68 188.24 52480.96 88888.00 2016-02-20 06:54:23.913 051 11811.67 188.25 52480.97 88888.00 2016-02-20 06:54:24.413 051 11811.69 188.30 52480.98 88888.00 2016-02-20 06:54:24.913 051 11811.69 188.34 52480.95 88888.00 2016-02-20 06:54:25.413 051 11811.69 188.29 52480.99 88888.00 2016-02-20 06:54:25.913 051 11811.75 188.25 52481.02 88888.00 2016-02-20 06:54:26.413 051 11811.77 188.26 52481.03 88888.00 2016-02-20 06:54:26.913 051 11811.76 188.24 52480.99 88888.00 2016-02-20 06:54:27.413 051 11811.74 188.24 52480.98 88888.00 2016-02-20 06:54:27.913 051 11811.73 188.28 52480.98 88888.00 2016-02-20 06:54:28.413 051 11811.78 188.29 52481.00 88888.00 2016-02-20 06:54:28.913 051 11811.76 188.31 52480.98 88888.00 2016-02-20 06:54:29.413 051 11811.76 188.31 52481.00 88888.00 2016-02-20 06:54:29.913 051 11811.79 188.34 52481.00 88888.00 2016-02-20 06:54:30.413 051 11811.82 188.35 52481.00 88888.00 2016-02-20 06:54:30.913 051 11811.83 188.30 52481.04 88888.00 2016-02-20 06:54:31.413 051 11811.87 188.26 52481.00 88888.00 2016-02-20 06:54:31.913 051 11811.88 188.22 52480.97 88888.00 2016-02-20 06:54:32.413 051 11811.90 188.23 52480.93 88888.00 2016-02-20 06:54:32.913 051 11811.92 188.23 52480.91 88888.00 2016-02-20 06:54:33.413 051 11811.93 188.18 52480.91 88888.00 2016-02-20 06:54:33.913 051 11811.99 188.18 52480.96 88888.00 2016-02-20 06:54:34.413 051 11811.99 188.15 52480.95 88888.00 2016-02-20 06:54:34.913 051 11812.00 188.20 52480.91 88888.00 2016-02-20 06:54:35.413 051 11812.02 188.16 52480.90 88888.00 2016-02-20 06:54:35.913 051 11812.00 188.11 52480.89 88888.00 2016-02-20 06:54:36.413 051 11812.00 188.11 52480.89 88888.00 2016-02-20 06:54:36.913 051 11811.99 188.11 52480.90 88888.00 2016-02-20 06:54:37.413 051 11812.02 188.10 52480.94 88888.00 2016-02-20 06:54:37.913 051 11812.05 188.06 52480.95 88888.00 2016-02-20 06:54:38.413 051 11812.04 188.06 52480.89 88888.00 2016-02-20 06:54:38.913 051 11812.01 188.09 52480.85 88888.00 2016-02-20 06:54:39.413 051 11812.04 188.10 52480.85 88888.00 2016-02-20 06:54:39.913 051 11812.09 188.12 52480.94 88888.00 2016-02-20 06:54:40.413 051 11812.11 188.08 52480.94 88888.00 2016-02-20 06:54:40.913 051 11812.10 188.08 52480.97 88888.00 2016-02-20 06:54:41.413 051 11812.09 188.12 52480.94 88888.00 2016-02-20 06:54:41.913 051 11812.08 188.10 52480.97 88888.00 2016-02-20 06:54:42.413 051 11812.05 188.11 52481.02 88888.00 2016-02-20 06:54:42.913 051 11812.00 188.13 52481.00 88888.00 2016-02-20 06:54:43.413 051 11812.02 188.13 52480.95 88888.00 2016-02-20 06:54:43.913 051 11812.03 188.16 52480.99 88888.00 2016-02-20 06:54:44.413 051 11812.05 188.18 52481.04 88888.00 2016-02-20 06:54:44.913 051 11812.04 188.14 52480.98 88888.00 2016-02-20 06:54:45.413 051 11812.01 188.15 52480.98 88888.00 2016-02-20 06:54:45.913 051 11812.05 188.14 52480.99 88888.00 2016-02-20 06:54:46.413 051 11812.03 188.14 52480.98 88888.00 2016-02-20 06:54:46.913 051 11811.98 188.13 52480.98 88888.00 2016-02-20 06:54:47.413 051 11811.96 188.16 52480.98 88888.00 2016-02-20 06:54:47.913 051 11811.95 188.19 52480.99 88888.00 2016-02-20 06:54:48.413 051 11811.95 188.22 52481.02 88888.00 2016-02-20 06:54:48.913 051 11811.94 188.20 52480.99 88888.00 2016-02-20 06:54:49.413 051 11811.93 188.22 52481.02 88888.00 2016-02-20 06:54:49.913 051 11811.86 188.22 52481.00 88888.00 2016-02-20 06:54:50.413 051 11811.81 188.25 52481.00 88888.00 2016-02-20 06:54:50.913 051 11811.82 188.24 52481.00 88888.00 2016-02-20 06:54:51.413 051 11811.83 188.25 52480.99 88888.00 2016-02-20 06:54:51.913 051 11811.83 188.26 52481.05 88888.00 2016-02-20 06:54:52.413 051 11811.77 188.24 52481.12 88888.00 2016-02-20 06:54:52.913 051 11811.77 188.24 52481.14 88888.00 2016-02-20 06:54:53.413 051 11811.72 188.26 52481.15 88888.00 2016-02-20 06:54:53.913 051 11811.65 188.29 52481.15 88888.00 2016-02-20 06:54:54.413 051 11811.63 188.28 52481.13 88888.00 2016-02-20 06:54:54.913 051 11811.63 188.28 52481.13 88888.00 2016-02-20 06:54:55.413 051 11811.57 188.25 52481.12 88888.00 2016-02-20 06:54:55.913 051 11811.58 188.26 52481.09 88888.00 2016-02-20 06:54:56.413 051 11811.56 188.28 52481.09 88888.00 2016-02-20 06:54:56.913 051 11811.51 188.34 52481.11 88888.00 2016-02-20 06:54:57.413 051 11811.48 188.36 52481.09 88888.00 2016-02-20 06:54:57.913 051 11811.47 188.34 52481.07 88888.00 2016-02-20 06:54:58.413 051 11811.47 188.36 52481.09 88888.00 2016-02-20 06:54:58.913 051 11811.43 188.39 52481.09 88888.00 2016-02-20 06:54:59.413 051 11811.38 188.39 52481.11 88888.00 2016-02-20 06:54:59.913 051 11811.38 188.39 52481.08 88888.00 2016-02-20 06:55:00.413 051 11811.38 188.40 52481.06 88888.00 2016-02-20 06:55:00.913 051 11811.38 188.40 52481.07 88888.00 2016-02-20 06:55:01.413 051 11811.35 188.41 52481.04 88888.00 2016-02-20 06:55:01.913 051 11811.33 188.40 52481.03 88888.00 2016-02-20 06:55:02.413 051 11811.31 188.41 52481.04 88888.00 2016-02-20 06:55:02.913 051 11811.32 188.43 52481.04 88888.00 2016-02-20 06:55:03.413 051 11811.32 188.49 52481.05 88888.00 2016-02-20 06:55:03.913 051 11811.32 188.51 52481.05 88888.00 2016-02-20 06:55:04.413 051 11811.30 188.51 52481.02 88888.00 2016-02-20 06:55:04.913 051 11811.30 188.51 52481.02 88888.00 2016-02-20 06:55:05.413 051 11811.37 188.49 52481.00 88888.00 2016-02-20 06:55:05.913 051 11811.34 188.49 52480.99 88888.00 2016-02-20 06:55:06.413 051 11811.30 188.44 52481.00 88888.00 2016-02-20 06:55:06.913 051 11811.34 188.41 52481.00 88888.00 2016-02-20 06:55:07.413 051 11811.39 188.40 52481.00 88888.00 2016-02-20 06:55:07.913 051 11811.38 188.39 52480.97 88888.00 2016-02-20 06:55:08.413 051 11811.37 188.40 52480.97 88888.00 2016-02-20 06:55:08.913 051 11811.38 188.41 52480.93 88888.00 2016-02-20 06:55:09.413 051 11811.41 188.38 52480.90 88888.00 2016-02-20 06:55:09.913 051 11811.42 188.36 52480.88 88888.00 2016-02-20 06:55:10.413 051 11811.49 188.33 52480.87 88888.00 2016-02-20 06:55:10.913 051 11811.52 188.30 52480.89 88888.00 2016-02-20 06:55:11.413 051 11811.52 188.33 52480.90 88888.00 2016-02-20 06:55:11.913 051 11811.52 188.32 52480.88 88888.00 2016-02-20 06:55:12.413 051 11811.56 188.29 52480.87 88888.00 2016-02-20 06:55:12.913 051 11811.60 188.22 52480.88 88888.00 2016-02-20 06:55:13.413 051 11811.61 188.21 52480.87 88888.00 2016-02-20 06:55:13.913 051 11811.63 188.15 52480.84 88888.00 2016-02-20 06:55:14.413 051 11811.63 188.12 52480.86 88888.00 2016-02-20 06:55:14.913 051 11811.65 188.09 52480.87 88888.00 2016-02-20 06:55:15.413 051 11811.67 188.06 52480.87 88888.00 2016-02-20 06:55:15.913 051 11811.67 188.05 52480.86 88888.00 2016-02-20 06:55:16.413 051 11811.70 188.02 52480.82 88888.00 2016-02-20 06:55:16.913 051 11811.73 188.00 52480.81 88888.00 2016-02-20 06:55:17.413 051 11811.73 188.01 52480.80 88888.00 2016-02-20 06:55:17.913 051 11811.75 187.96 52480.79 88888.00 2016-02-20 06:55:18.413 051 11811.74 187.95 52480.77 88888.00 2016-02-20 06:55:18.913 051 11811.70 187.95 52480.79 88888.00 2016-02-20 06:55:19.413 051 11811.73 187.93 52480.78 88888.00 2016-02-20 06:55:19.913 051 11811.74 187.91 52480.79 88888.00 2016-02-20 06:55:20.413 051 11811.74 187.90 52480.78 88888.00 2016-02-20 06:55:20.913 051 11811.70 187.91 52480.77 88888.00 2016-02-20 06:55:21.413 051 11811.66 187.91 52480.79 88888.00 2016-02-20 06:55:21.913 051 11811.65 187.92 52480.78 88888.00 2016-02-20 06:55:22.413 051 11811.64 187.94 52480.79 88888.00 2016-02-20 06:55:22.913 051 11811.59 187.94 52480.77 88888.00 2016-02-20 06:55:23.413 051 11811.57 187.91 52480.80 88888.00 2016-02-20 06:55:23.913 051 11811.56 187.91 52480.86 88888.00 2016-02-20 06:55:24.413 051 11811.57 187.92 52480.88 88888.00 2016-02-20 06:55:24.913 051 11811.57 187.89 52480.87 88888.00 2016-02-20 06:55:25.413 051 11811.53 187.86 52480.86 88888.00 2016-02-20 06:55:25.913 051 11811.49 187.85 52480.82 88888.00 2016-02-20 06:55:26.413 051 11811.44 187.81 52480.84 88888.00 2016-02-20 06:55:26.913 051 11811.43 187.83 52480.81 88888.00 2016-02-20 06:55:27.413 051 11811.42 187.84 52480.79 88888.00 2016-02-20 06:55:27.913 051 11811.39 187.82 52480.79 88888.00 2016-02-20 06:55:28.413 051 11811.38 187.82 52480.77 88888.00 2016-02-20 06:55:28.913 051 11811.34 187.79 52480.80 88888.00 2016-02-20 06:55:29.413 051 11811.35 187.81 52480.82 88888.00 2016-02-20 06:55:29.913 051 11811.33 187.80 52480.82 88888.00 2016-02-20 06:55:30.413 051 11811.30 187.77 52480.84 88888.00 2016-02-20 06:55:30.913 051 11811.28 187.77 52480.86 88888.00 2016-02-20 06:55:31.413 051 11811.24 187.79 52480.84 88888.00 2016-02-20 06:55:31.913 051 11811.21 187.75 52480.81 88888.00 2016-02-20 06:55:32.413 051 11811.20 187.73 52480.84 88888.00 2016-02-20 06:55:32.913 051 11811.17 187.70 52480.84 88888.00 2016-02-20 06:55:33.413 051 11811.14 187.70 52480.82 88888.00 2016-02-20 06:55:33.913 051 11811.07 187.66 52480.87 88888.00 2016-02-20 06:55:34.413 051 11811.00 187.68 52480.88 88888.00 2016-02-20 06:55:34.913 051 11810.98 187.72 52480.88 88888.00 2016-02-20 06:55:35.413 051 11810.96 187.70 52480.86 88888.00 2016-02-20 06:55:35.913 051 11810.99 187.67 52480.82 88888.00 2016-02-20 06:55:36.413 051 11811.02 187.62 52480.85 88888.00 2016-02-20 06:55:36.913 051 11811.09 187.63 52480.79 88888.00 2016-02-20 06:55:37.413 051 11811.08 187.62 52480.79 88888.00 2016-02-20 06:55:37.913 051 11811.06 187.62 52480.78 88888.00 2016-02-20 06:55:38.413 051 11811.04 187.60 52480.77 88888.00 2016-02-20 06:55:38.913 051 11811.06 187.57 52480.78 88888.00 2016-02-20 06:55:39.413 051 11811.05 187.54 52480.81 88888.00 2016-02-20 06:55:39.913 051 11811.04 187.56 52480.80 88888.00 2016-02-20 06:55:40.413 051 11811.07 187.55 52480.79 88888.00 2016-02-20 06:55:40.913 051 11811.08 187.54 52480.79 88888.00 2016-02-20 06:55:41.413 051 11811.08 187.50 52480.79 88888.00 2016-02-20 06:55:41.913 051 11811.07 187.48 52480.79 88888.00 2016-02-20 06:55:42.413 051 11811.02 187.50 52480.77 88888.00 2016-02-20 06:55:42.913 051 11811.07 187.51 52480.78 88888.00 2016-02-20 06:55:43.413 051 11811.11 187.46 52480.76 88888.00 2016-02-20 06:55:43.913 051 11811.12 187.44 52480.73 88888.00 2016-02-20 06:55:44.413 051 11811.12 187.42 52480.76 88888.00 2016-02-20 06:55:44.913 051 11811.08 187.41 52480.78 88888.00 2016-02-20 06:55:45.413 051 11811.05 187.37 52480.78 88888.00 2016-02-20 06:55:45.913 051 11811.04 187.34 52480.75 88888.00 2016-02-20 06:55:46.413 051 11811.09 187.34 52480.77 88888.00 2016-02-20 06:55:46.913 051 11811.12 187.31 52480.76 88888.00 2016-02-20 06:55:47.413 051 11811.11 187.26 52480.76 88888.00 2016-02-20 06:55:47.913 051 11811.09 187.23 52480.71 88888.00 2016-02-20 06:55:48.413 051 11811.12 187.23 52480.70 88888.00 2016-02-20 06:55:48.913 051 11811.14 187.17 52480.70 88888.00 2016-02-20 06:55:49.413 051 11811.14 187.16 52480.71 88888.00 2016-02-20 06:55:49.913 051 11811.15 187.15 52480.71 88888.00 2016-02-20 06:55:50.413 051 11811.16 187.15 52480.69 88888.00 2016-02-20 06:55:50.913 051 11811.20 187.14 52480.67 88888.00 2016-02-20 06:55:51.413 051 11811.22 187.06 52480.65 88888.00 2016-02-20 06:55:51.913 051 11811.25 187.02 52480.67 88888.00 2016-02-20 06:55:52.413 051 11811.30 187.05 52480.70 88888.00 2016-02-20 06:55:52.913 051 11811.32 187.06 52480.70 88888.00 2016-02-20 06:55:53.413 051 11811.34 187.08 52480.69 88888.00 2016-02-20 06:55:53.913 051 11811.39 187.07 52480.71 88888.00 2016-02-20 06:55:54.413 051 11811.37 187.04 52480.72 88888.00 2016-02-20 06:55:54.913 051 11811.34 187.06 52480.78 88888.00 2016-02-20 06:55:55.413 051 11811.32 187.09 52480.79 88888.00 2016-02-20 06:55:55.913 051 11811.33 187.10 52480.77 88888.00 2016-02-20 06:55:56.413 051 11811.37 187.12 52480.77 88888.00 2016-02-20 06:55:56.913 051 11811.34 187.13 52480.79 88888.00 2016-02-20 06:55:57.413 051 11811.34 187.12 52480.79 88888.00 2016-02-20 06:55:57.913 051 11811.35 187.12 52480.77 88888.00 2016-02-20 06:55:58.413 051 11811.33 187.13 52480.77 88888.00 2016-02-20 06:55:58.913 051 11811.30 187.14 52480.73 88888.00 2016-02-20 06:55:59.413 051 11811.29 187.18 52480.72 88888.00 2016-02-20 06:55:59.913 051 11811.30 187.17 52480.73 88888.00 2016-02-20 06:56:00.413 051 11811.30 187.16 52480.76 88888.00 2016-02-20 06:56:00.913 051 11811.29 187.15 52480.75 88888.00 2016-02-20 06:56:01.413 051 11811.29 187.14 52480.76 88888.00 2016-02-20 06:56:01.913 051 11811.28 187.14 52480.75 88888.00 2016-02-20 06:56:02.413 051 11811.28 187.12 52480.76 88888.00 2016-02-20 06:56:02.913 051 11811.26 187.13 52480.76 88888.00 2016-02-20 06:56:03.413 051 11811.25 187.13 52480.73 88888.00 2016-02-20 06:56:03.913 051 11811.24 187.14 52480.73 88888.00 2016-02-20 06:56:04.413 051 11811.28 187.13 52480.70 88888.00 2016-02-20 06:56:04.913 051 11811.28 187.14 52480.67 88888.00 2016-02-20 06:56:05.413 051 11811.25 187.17 52480.68 88888.00 2016-02-20 06:56:05.913 051 11811.23 187.18 52480.71 88888.00 2016-02-20 06:56:06.413 051 11811.24 187.19 52480.76 88888.00 2016-02-20 06:56:06.913 051 11811.23 187.14 52480.77 88888.00 2016-02-20 06:56:07.413 051 11811.20 187.10 52480.80 88888.00 2016-02-20 06:56:07.913 051 11811.21 187.14 52480.80 88888.00 2016-02-20 06:56:08.413 051 11811.23 187.16 52480.81 88888.00 2016-02-20 06:56:08.913 051 11811.23 187.17 52480.77 88888.00 2016-02-20 06:56:09.413 051 11811.21 187.21 52480.72 88888.00 2016-02-20 06:56:09.913 051 11811.25 187.22 52480.73 88888.00 2016-02-20 06:56:10.413 051 11811.25 187.25 52480.73 88888.00 2016-02-20 06:56:10.913 051 11811.23 187.25 52480.73 88888.00 2016-02-20 06:56:11.413 051 11811.29 187.26 52480.72 88888.00 2016-02-20 06:56:11.913 051 11811.29 187.28 52480.75 88888.00 2016-02-20 06:56:12.413 051 11811.28 187.28 52480.76 88888.00 2016-02-20 06:56:12.913 051 11811.26 187.31 52480.75 88888.00 2016-02-20 06:56:13.413 051 11811.28 187.31 52480.76 88888.00 2016-02-20 06:56:13.913 051 11811.26 187.33 52480.73 88888.00 2016-02-20 06:56:14.413 051 11811.24 187.35 52480.70 88888.00 2016-02-20 06:56:14.913 051 11811.24 187.37 52480.70 88888.00 2016-02-20 06:56:15.413 051 11811.26 187.37 52480.70 88888.00 2016-02-20 06:56:15.913 051 11811.30 187.36 52480.69 88888.00 2016-02-20 06:56:16.413 051 11811.29 187.36 52480.70 88888.00 2016-02-20 06:56:16.913 051 11811.31 187.37 52480.75 88888.00 2016-02-20 06:56:17.413 051 11811.29 187.38 52480.77 88888.00 2016-02-20 06:56:17.913 051 11811.28 187.35 52480.75 88888.00 2016-02-20 06:56:18.413 051 11811.29 187.32 52480.73 88888.00 2016-02-20 06:56:18.913 051 11811.30 187.36 52480.77 88888.00 2016-02-20 06:56:19.413 051 11811.31 187.35 52480.78 88888.00 2016-02-20 06:56:19.913 051 11811.31 187.35 52480.77 88888.00 2016-02-20 06:56:20.413 051 11811.31 187.35 52480.78 88888.00 2016-02-20 06:56:20.913 051 11811.32 187.41 52480.76 88888.00 2016-02-20 06:56:21.413 051 11811.34 187.42 52480.71 88888.00 2016-02-20 06:56:21.913 051 11811.32 187.42 52480.70 88888.00 2016-02-20 06:56:22.413 051 11811.34 187.42 52480.72 88888.00 2016-02-20 06:56:22.913 051 11811.35 187.42 52480.70 88888.00 2016-02-20 06:56:23.413 051 11811.33 187.42 52480.70 88888.00 2016-02-20 06:56:23.913 051 11811.31 187.45 52480.78 88888.00 2016-02-20 06:56:24.413 051 11811.26 187.48 52480.75 88888.00 2016-02-20 06:56:24.913 051 11811.26 187.44 52480.75 88888.00 2016-02-20 06:56:25.413 051 11811.26 187.44 52480.77 88888.00 2016-02-20 06:56:25.913 051 11811.33 187.41 52480.79 88888.00 2016-02-20 06:56:26.413 051 11811.35 187.42 52480.79 88888.00 2016-02-20 06:56:26.913 051 11811.35 187.44 52480.77 88888.00 2016-02-20 06:56:27.413 051 11811.35 187.42 52480.72 88888.00 2016-02-20 06:56:27.913 051 11811.39 187.43 52480.71 88888.00 2016-02-20 06:56:28.413 051 11811.41 187.41 52480.69 88888.00 2016-02-20 06:56:28.913 051 11811.44 187.37 52480.69 88888.00 2016-02-20 06:56:29.413 051 11811.48 187.36 52480.72 88888.00 2016-02-20 06:56:29.913 051 11811.48 187.37 52480.75 88888.00 2016-02-20 06:56:30.413 051 11811.47 187.36 52480.76 88888.00 2016-02-20 06:56:30.913 051 11811.46 187.36 52480.80 88888.00 2016-02-20 06:56:31.413 051 11811.47 187.35 52480.82 88888.00 2016-02-20 06:56:31.913 051 11811.46 187.34 52480.85 88888.00 2016-02-20 06:56:32.413 051 11811.47 187.37 52480.88 88888.00 2016-02-20 06:56:32.913 051 11811.50 187.38 52480.81 88888.00 2016-02-20 06:56:33.413 051 11811.57 187.43 52480.80 88888.00 2016-02-20 06:56:33.913 051 11811.56 187.37 52480.77 88888.00 2016-02-20 06:56:34.413 051 11811.59 187.38 52480.79 88888.00 2016-02-20 06:56:34.913 051 11811.60 187.38 52480.82 88888.00 2016-02-20 06:56:35.413 051 11811.61 187.45 52480.81 88888.00 2016-02-20 06:56:35.913 051 11811.63 187.53 52480.81 88888.00 2016-02-20 06:56:36.413 051 11811.66 187.56 52480.81 88888.00 2016-02-20 06:56:36.913 051 11811.65 187.56 52480.79 88888.00 2016-02-20 06:56:37.413 051 11811.64 187.54 52480.78 88888.00 2016-02-20 06:56:37.913 051 11811.64 187.57 52480.76 88888.00 2016-02-20 06:56:38.413 051 11811.65 187.61 52480.75 88888.00 2016-02-20 06:56:38.913 051 11811.67 187.65 52480.76 88888.00 2016-02-20 06:56:39.413 051 11811.68 187.68 52480.78 88888.00 2016-02-20 06:56:39.913 051 11811.65 187.65 52480.80 88888.00 2016-02-20 06:56:40.413 051 11811.56 187.62 52480.85 88888.00 2016-02-20 06:56:40.913 051 11811.49 187.60 52480.86 88888.00 2016-02-20 06:56:41.413 051 11811.50 187.53 52480.82 88888.00 2016-02-20 06:56:41.913 051 11811.50 187.53 52480.88 88888.00 2016-02-20 06:56:42.413 051 11811.47 187.56 52480.86 88888.00 2016-02-20 06:56:42.913 051 11811.40 187.57 52480.84 88888.00 2016-02-20 06:56:43.413 051 11811.40 187.60 52480.81 88888.00 2016-02-20 06:56:43.913 051 11811.40 187.58 52480.84 88888.00 2016-02-20 06:56:44.413 051 11811.39 187.54 52480.85 88888.00 2016-02-20 06:56:44.913 051 11811.35 187.52 52480.84 88888.00 2016-02-20 06:56:45.413 051 11811.35 187.53 52480.82 88888.00 2016-02-20 06:56:45.913 051 11811.39 187.56 52480.87 88888.00 2016-02-20 06:56:46.413 051 11811.37 187.52 52480.84 88888.00 2016-02-20 06:56:46.913 051 11811.33 187.51 52480.78 88888.00 2016-02-20 06:56:47.413 051 11811.35 187.52 52480.72 88888.00 2016-02-20 06:56:47.913 051 11811.37 187.53 52480.72 88888.00 2016-02-20 06:56:48.413 051 11811.35 187.52 52480.70 88888.00 2016-02-20 06:56:48.913 051 11811.30 187.48 52480.67 88888.00 2016-02-20 06:56:49.413 051 11811.30 187.45 52480.65 88888.00 2016-02-20 06:56:49.913 051 11811.34 187.43 52480.63 88888.00 2016-02-20 06:56:50.413 051 11811.33 187.36 52480.61 88888.00 2016-02-20 06:56:50.913 051 11811.31 187.32 52480.61 88888.00 2016-02-20 06:56:51.413 051 11811.29 187.27 52480.61 88888.00 2016-02-20 06:56:51.913 051 11811.28 187.21 52480.56 88888.00 2016-02-20 06:56:52.413 051 11811.28 187.17 52480.52 88888.00 2016-02-20 06:56:52.913 051 11811.29 187.17 52480.52 88888.00 2016-02-20 06:56:53.413 051 11811.32 187.15 52480.54 88888.00 2016-02-20 06:56:53.913 051 11811.35 187.12 52480.54 88888.00 2016-02-20 06:56:54.413 051 11811.40 187.08 52480.53 88888.00 2016-02-20 06:56:54.913 051 11811.42 187.05 52480.52 88888.00 2016-02-20 06:56:55.413 051 11811.43 186.96 52480.50 88888.00 2016-02-20 06:56:55.913 051 11811.49 186.89 52480.49 88888.00 2016-02-20 06:56:56.413 051 11811.49 186.88 52480.43 88888.00 2016-02-20 06:56:56.913 051 11811.47 186.85 52480.40 88888.00 2016-02-20 06:56:57.413 051 11811.47 186.81 52480.43 88888.00 2016-02-20 06:56:57.913 051 11811.48 186.74 52480.41 88888.00 2016-02-20 06:56:58.413 051 11811.49 186.65 52480.40 88888.00 2016-02-20 06:56:58.913 051 11811.50 186.59 52480.40 88888.00 2016-02-20 06:56:59.413 051 11811.51 186.55 52480.38 88888.00 2016-02-20 06:56:59.913 051 11811.50 186.48 52480.35 88888.00 2016-02-20 06:57:00.413 051 11811.51 186.39 52480.33 88888.00 2016-02-20 06:57:00.913 051 11811.50 186.30 52480.32 88888.00 2016-02-20 06:57:01.413 051 11811.51 186.27 52480.28 88888.00 2016-02-20 06:57:01.913 051 11811.52 186.21 52480.25 88888.00 2016-02-20 06:57:02.404 051 11811.52 186.19 52480.24 88888.00 2016-02-20 06:57:02.904 051 11811.53 186.10 52480.26 88888.00 2016-02-20 06:57:03.404 051 11811.53 186.06 52480.24 88888.00 2016-02-20 06:57:03.904 051 11811.47 186.02 52480.25 88888.00 2016-02-20 06:57:04.404 051 11811.42 185.97 52480.26 88888.00 2016-02-20 06:57:04.904 051 11811.42 185.91 52480.25 88888.00 2016-02-20 06:57:05.404 051 11811.46 185.89 52480.20 88888.00 2016-02-20 06:57:05.904 051 11811.48 185.87 52480.17 88888.00 2016-02-20 06:57:06.404 051 11811.46 185.86 52480.19 88888.00 2016-02-20 06:57:06.904 051 11811.42 185.83 52480.20 88888.00 2016-02-20 06:57:07.404 051 11811.42 185.81 52480.20 88888.00 2016-02-20 06:57:07.904 051 11811.41 185.76 52480.25 88888.00 2016-02-20 06:57:08.404 051 11811.37 185.78 52480.25 88888.00 2016-02-20 06:57:08.904 051 11811.34 185.74 52480.23 88888.00 2016-02-20 06:57:09.404 051 11811.30 185.69 52480.24 88888.00 2016-02-20 06:57:09.904 051 11811.25 185.70 52480.25 88888.00 2016-02-20 06:57:10.404 051 11811.19 185.68 52480.25 88888.00 2016-02-20 06:57:10.904 051 11811.12 185.70 52480.29 88888.00 2016-02-20 06:57:11.404 051 11811.16 185.69 52480.33 88888.00 2016-02-20 06:57:11.904 051 11811.13 185.69 52480.35 88888.00 2016-02-20 06:57:12.404 051 11811.08 185.67 52480.36 88888.00 2016-02-20 06:57:12.904 051 11811.05 185.67 52480.38 88888.00 2016-02-20 06:57:13.404 051 11811.00 185.68 52480.44 88888.00 2016-02-20 06:57:13.904 051 11810.98 185.69 52480.43 88888.00 2016-02-20 06:57:14.404 051 11810.99 185.69 52480.45 88888.00 2016-02-20 06:57:14.904 051 11810.98 185.74 52480.46 88888.00 2016-02-20 06:57:15.404 051 11810.96 185.74 52480.52 88888.00 2016-02-20 06:57:15.904 051 11810.94 185.74 52480.59 88888.00 2016-02-20 06:57:16.404 051 11810.94 185.77 52480.60 88888.00 2016-02-20 06:57:16.904 051 11810.97 185.83 52480.56 88888.00 2016-02-20 06:57:17.404 051 11810.94 185.88 52480.58 88888.00 2016-02-20 06:57:17.904 051 11810.96 185.90 52480.58 88888.00 2016-02-20 06:57:18.404 051 11810.95 185.91 52480.61 88888.00 2016-02-20 06:57:18.904 051 11810.90 185.96 52480.62 88888.00 2016-02-20 06:57:19.404 051 11810.84 185.95 52480.63 88888.00 2016-02-20 06:57:19.904 051 11810.82 185.95 52480.61 88888.00 2016-02-20 06:57:20.404 051 11810.84 185.98 52480.63 88888.00 2016-02-20 06:57:20.904 051 11810.84 185.97 52480.67 88888.00 2016-02-20 06:57:21.404 051 11810.84 186.03 52480.70 88888.00 2016-02-20 06:57:21.904 051 11810.85 186.12 52480.69 88888.00 2016-02-20 06:57:22.404 051 11810.84 186.16 52480.70 88888.00 2016-02-20 06:57:22.904 051 11810.84 186.17 52480.72 88888.00 2016-02-20 06:57:23.404 051 11810.88 186.17 52480.72 88888.00 2016-02-20 06:57:23.904 051 11810.89 186.19 52480.71 88888.00 2016-02-20 06:57:24.404 051 11810.89 186.25 52480.72 88888.00 2016-02-20 06:57:24.904 051 11810.90 186.26 52480.70 88888.00 2016-02-20 06:57:25.404 051 11810.94 186.28 52480.70 88888.00 2016-02-20 06:57:25.904 051 11810.95 186.28 52480.70 88888.00 2016-02-20 06:57:26.404 051 11810.95 186.31 52480.72 88888.00 2016-02-20 06:57:26.904 051 11810.98 186.31 52480.70 88888.00 2016-02-20 06:57:27.404 051 11810.95 186.37 52480.71 88888.00 2016-02-20 06:57:27.904 051 11810.93 186.38 52480.73 88888.00 2016-02-20 06:57:28.404 051 11810.94 186.36 52480.73 88888.00 2016-02-20 06:57:28.904 051 11810.93 186.37 52480.69 88888.00 2016-02-20 06:57:29.404 051 11810.97 186.38 52480.65 88888.00 2016-02-20 06:57:29.904 051 11810.97 186.37 52480.62 88888.00 2016-02-20 06:57:30.404 051 11810.96 186.35 52480.61 88888.00 2016-02-20 06:57:30.904 051 11811.02 186.36 52480.59 88888.00 2016-02-20 06:57:31.404 051 11811.00 186.37 52480.55 88888.00 2016-02-20 06:57:31.904 051 11810.96 186.38 52480.53 88888.00 2016-02-20 06:57:32.404 051 11810.96 186.38 52480.50 88888.00 2016-02-20 06:57:32.904 051 11810.99 186.37 52480.47 88888.00 2016-02-20 06:57:33.404 051 11810.99 186.37 52480.46 88888.00 2016-02-20 06:57:33.904 051 11811.04 186.42 52480.45 88888.00 2016-02-20 06:57:34.404 051 11811.05 186.39 52480.43 88888.00 2016-02-20 06:57:34.904 051 11811.03 186.36 52480.42 88888.00 2016-02-20 06:57:35.404 051 11811.03 186.36 52480.38 88888.00 2016-02-20 06:57:35.904 051 11811.02 186.34 52480.35 88888.00 2016-02-20 06:57:36.404 051 11811.02 186.35 52480.34 88888.00 2016-02-20 06:57:36.904 051 11811.03 186.34 52480.33 88888.00 2016-02-20 06:57:37.404 051 11811.05 186.30 52480.32 88888.00 2016-02-20 06:57:37.904 051 11810.99 186.26 52480.31 88888.00 2016-02-20 06:57:38.404 051 11810.99 186.25 52480.31 88888.00 2016-02-20 06:57:38.904 051 11811.00 186.24 52480.24 88888.00 2016-02-20 06:57:39.404 051 11811.03 186.21 52480.19 88888.00 2016-02-20 06:57:39.904 051 11811.05 186.20 52480.19 88888.00 2016-02-20 06:57:40.404 051 11811.06 186.20 52480.25 88888.00 2016-02-20 06:57:40.904 051 11811.07 186.17 52480.27 88888.00 2016-02-20 06:57:41.404 051 11811.09 186.15 52480.25 88888.00 2016-02-20 06:57:41.904 051 11811.12 186.15 52480.20 88888.00 2016-02-20 06:57:42.404 051 11811.15 186.16 52480.16 88888.00 2016-02-20 06:57:42.904 051 11811.17 186.15 52480.15 88888.00 2016-02-20 06:57:43.404 051 11811.22 186.11 52480.12 88888.00 2016-02-20 06:57:43.904 051 11811.26 186.07 52480.08 88888.00 2016-02-20 06:57:44.404 051 11811.28 186.03 52480.07 88888.00 2016-02-20 06:57:44.904 051 11811.26 186.02 52480.06 88888.00 2016-02-20 06:57:45.404 051 11811.26 186.02 52480.07 88888.00 2016-02-20 06:57:45.904 051 11811.26 185.99 52480.06 88888.00 2016-02-20 06:57:46.404 051 11811.28 185.96 52480.05 88888.00 2016-02-20 06:57:46.904 051 11811.31 185.92 52480.02 88888.00 2016-02-20 06:57:47.404 051 11811.37 185.91 52479.99 88888.00 2016-02-20 06:57:47.904 051 11811.41 185.91 52479.99 88888.00 2016-02-20 06:57:48.404 051 11811.41 185.84 52480.07 88888.00 2016-02-20 06:57:48.904 051 11811.41 185.84 52480.08 88888.00 2016-02-20 06:57:49.404 051 11811.42 185.83 52480.05 88888.00 2016-02-20 06:57:49.904 051 11811.44 185.80 52480.02 88888.00 2016-02-20 06:57:50.404 051 11811.46 185.76 52480.01 88888.00 2016-02-20 06:57:50.904 051 11811.47 185.72 52479.99 88888.00 2016-02-20 06:57:51.404 051 11811.51 185.67 52480.02 88888.00 2016-02-20 06:57:51.904 051 11811.56 185.63 52480.03 88888.00 2016-02-20 06:57:52.404 051 11811.53 185.61 52479.99 88888.00 2016-02-20 06:57:52.904 051 11811.53 185.53 52480.00 88888.00 2016-02-20 06:57:53.404 051 11811.55 185.52 52480.01 88888.00 2016-02-20 06:57:53.904 051 11811.53 185.51 52480.07 88888.00 2016-02-20 06:57:54.404 051 11811.52 185.47 52480.11 88888.00 2016-02-20 06:57:54.904 051 11811.53 185.45 52480.14 88888.00 2016-02-20 06:57:55.404 051 11811.56 185.47 52480.16 88888.00 2016-02-20 06:57:55.904 051 11811.55 185.43 52480.18 88888.00 2016-02-20 06:57:56.404 051 11811.50 185.41 52480.20 88888.00 2016-02-20 06:57:56.904 051 11811.49 185.39 52480.24 88888.00 2016-02-20 06:57:57.404 051 11811.47 185.39 52480.28 88888.00 2016-02-20 06:57:57.904 051 11811.47 185.41 52480.35 88888.00 2016-02-20 06:57:58.404 051 11811.42 185.39 52480.35 88888.00 2016-02-20 06:57:58.904 051 11811.38 185.39 52480.34 88888.00 2016-02-20 06:57:59.404 051 11811.37 185.40 52480.35 88888.00 2016-02-20 06:57:59.904 051 11811.37 185.41 52480.40 88888.00 2016-02-20 06:58:00.404 051 11811.38 185.39 52480.44 88888.00 2016-02-20 06:58:00.904 051 11811.33 185.35 52480.46 88888.00 2016-02-20 06:58:01.404 051 11811.28 185.37 52480.49 88888.00 2016-02-20 06:58:01.904 051 11811.24 185.38 52480.46 88888.00 2016-02-20 06:58:02.404 051 11811.25 185.39 52480.45 88888.00 2016-02-20 06:58:02.904 051 11811.23 185.37 52480.49 88888.00 2016-02-20 06:58:03.404 051 11811.17 185.33 52480.53 88888.00 2016-02-20 06:58:03.904 051 11811.12 185.37 52480.56 88888.00 2016-02-20 06:58:04.404 051 11811.07 185.34 52480.59 88888.00 2016-02-20 06:58:04.904 051 11811.07 185.32 52480.60 88888.00 2016-02-20 06:58:05.404 051 11811.06 185.33 52480.61 88888.00 2016-02-20 06:58:05.904 051 11811.02 185.30 52480.62 88888.00 2016-02-20 06:58:06.404 051 11810.98 185.28 52480.65 88888.00 2016-02-20 06:58:06.904 051 11810.97 185.25 52480.69 88888.00 2016-02-20 06:58:07.404 051 11810.95 185.30 52480.71 88888.00 2016-02-20 06:58:07.904 051 11810.93 185.34 52480.71 88888.00 2016-02-20 06:58:08.404 051 11810.89 185.31 52480.70 88888.00 2016-02-20 06:58:08.904 051 11810.90 185.24 52480.68 88888.00 2016-02-20 06:58:09.404 051 11810.85 185.24 52480.64 88888.00 2016-02-20 06:58:09.904 051 11810.82 185.25 52480.63 88888.00 2016-02-20 06:58:10.404 051 11810.86 185.27 52480.67 88888.00 2016-02-20 06:58:10.904 051 11810.84 185.28 52480.69 88888.00 2016-02-20 06:58:11.404 051 11810.84 185.29 52480.69 88888.00 2016-02-20 06:58:11.904 051 11810.80 185.31 52480.69 88888.00 2016-02-20 06:58:12.404 051 11810.78 185.30 52480.67 88888.00 2016-02-20 06:58:12.904 051 11810.76 185.28 52480.64 88888.00 2016-02-20 06:58:13.404 051 11810.77 185.31 52480.60 88888.00 2016-02-20 06:58:13.904 051 11810.78 185.32 52480.59 88888.00 2016-02-20 06:58:14.404 051 11810.76 185.34 52480.58 88888.00 2016-02-20 06:58:14.904 051 11810.72 185.32 52480.53 88888.00 2016-02-20 06:58:15.404 051 11810.71 185.30 52480.54 88888.00 2016-02-20 06:58:15.904 051 11810.74 185.29 52480.56 88888.00 2016-02-20 06:58:16.404 051 11810.72 185.29 52480.55 88888.00 2016-02-20 06:58:16.904 051 11810.70 185.30 52480.52 88888.00 2016-02-20 06:58:17.404 051 11810.72 185.30 52480.47 88888.00 2016-02-20 06:58:17.904 051 11810.71 185.29 52480.46 88888.00 2016-02-20 06:58:18.404 051 11810.72 185.31 52480.44 88888.00 2016-02-20 06:58:18.904 051 11810.71 185.37 52480.41 88888.00 2016-02-20 06:58:19.404 051 11810.71 185.33 52480.37 88888.00 2016-02-20 06:58:19.904 051 11810.72 185.34 52480.41 88888.00 2016-02-20 06:58:20.404 051 11810.76 185.35 52480.38 88888.00 2016-02-20 06:58:20.904 051 11810.73 185.40 52480.42 88888.00 2016-02-20 06:58:21.404 051 11810.69 185.40 52480.43 88888.00 2016-02-20 06:58:21.904 051 11810.65 185.40 52480.41 88888.00 2016-02-20 06:58:22.404 051 11810.69 185.39 52480.34 88888.00 2016-02-20 06:58:22.904 051 11810.71 185.40 52480.33 88888.00 2016-02-20 06:58:23.404 051 11810.69 185.39 52480.31 88888.00 2016-02-20 06:58:23.904 051 11810.67 185.41 52480.31 88888.00 2016-02-20 06:58:24.404 051 11810.70 185.42 52480.29 88888.00 2016-02-20 06:58:24.904 051 11810.69 185.40 52480.26 88888.00 2016-02-20 06:58:25.404 051 11810.65 185.34 52480.26 88888.00 2016-02-20 06:58:25.904 051 11810.71 185.30 52480.25 88888.00 2016-02-20 06:58:26.404 051 11810.70 185.29 52480.23 88888.00 2016-02-20 06:58:26.904 051 11810.73 185.30 52480.18 88888.00 2016-02-20 06:58:27.404 051 11810.74 185.28 52480.17 88888.00 2016-02-20 06:58:27.904 051 11810.76 185.24 52480.14 88888.00 2016-02-20 06:58:28.404 051 11810.79 185.23 52480.12 88888.00 2016-02-20 06:58:28.904 051 11810.84 185.25 52480.12 88888.00 2016-02-20 06:58:29.404 051 11810.85 185.23 52480.15 88888.00 2016-02-20 06:58:29.904 051 11810.84 185.20 52480.16 88888.00 2016-02-20 06:58:30.404 051 11810.82 185.18 52480.17 88888.00 2016-02-20 06:58:30.904 051 11810.87 185.15 52480.19 88888.00 2016-02-20 06:58:31.404 051 11810.90 185.13 52480.18 88888.00 2016-02-20 06:58:31.904 051 11810.94 185.10 52480.11 88888.00 2016-02-20 06:58:32.404 051 11810.96 185.09 52480.12 88888.00 2016-02-20 06:58:32.904 051 11811.02 185.11 52480.10 88888.00 2016-02-20 06:58:33.404 051 11810.98 185.03 52480.11 88888.00 2016-02-20 06:58:33.904 051 11811.00 185.03 52480.09 88888.00 2016-02-20 06:58:34.404 051 11811.05 185.05 52480.11 88888.00 2016-02-20 06:58:34.904 051 11811.08 185.03 52480.17 88888.00 2016-02-20 06:58:35.404 051 11811.13 185.03 52480.15 88888.00 2016-02-20 06:58:35.904 051 11811.19 185.03 52480.11 88888.00 2016-02-20 06:58:36.404 051 11811.23 185.03 52480.12 88888.00 2016-02-20 06:58:36.904 051 11811.22 185.03 52480.11 88888.00 2016-02-20 06:58:37.404 051 11811.25 185.00 52480.12 88888.00 2016-02-20 06:58:37.904 051 11811.25 184.95 52480.11 88888.00 2016-02-20 06:58:38.404 051 11811.26 184.93 52480.15 88888.00 2016-02-20 06:58:38.904 051 11811.28 184.94 52480.16 88888.00 2016-02-20 06:58:39.404 051 11811.32 184.95 52480.17 88888.00 2016-02-20 06:58:39.904 051 11811.32 184.94 52480.17 88888.00 2016-02-20 06:58:40.404 051 11811.35 184.90 52480.20 88888.00 2016-02-20 06:58:40.904 051 11811.33 184.86 52480.23 88888.00 2016-02-20 06:58:41.404 051 11811.31 184.80 52480.23 88888.00 2016-02-20 06:58:41.904 051 11811.37 184.76 52480.24 88888.00 2016-02-20 06:58:42.404 051 11811.38 184.77 52480.26 88888.00 2016-02-20 06:58:42.904 051 11811.38 184.76 52480.33 88888.00 2016-02-20 06:58:43.404 051 11811.37 184.73 52480.35 88888.00 2016-02-20 06:58:43.904 051 11811.38 184.69 52480.38 88888.00 2016-02-20 06:58:44.404 051 11811.40 184.67 52480.36 88888.00 2016-02-20 06:58:44.904 051 11811.39 184.66 52480.34 88888.00 2016-02-20 06:58:45.404 051 11811.40 184.65 52480.40 88888.00 2016-02-20 06:58:45.904 051 11811.44 184.63 52480.40 88888.00 2016-02-20 06:58:46.404 051 11811.41 184.62 52480.40 88888.00 2016-02-20 06:58:46.904 051 11811.38 184.61 52480.43 88888.00 2016-02-20 06:58:47.404 051 11811.38 184.60 52480.45 88888.00 2016-02-20 06:58:47.904 051 11811.39 184.56 52480.45 88888.00 2016-02-20 06:58:48.404 051 11811.38 184.53 52480.46 88888.00 2016-02-20 06:58:48.904 051 11811.34 184.54 52480.46 88888.00 2016-02-20 06:58:49.404 051 11811.29 184.53 52480.50 88888.00 2016-02-20 06:58:49.904 051 11811.26 184.47 52480.49 88888.00 2016-02-20 06:58:50.404 051 11811.29 184.48 52480.50 88888.00 2016-02-20 06:58:50.904 051 11811.30 184.50 52480.53 88888.00 2016-02-20 06:58:51.404 051 11811.31 184.50 52480.56 88888.00 2016-02-20 06:58:51.904 051 11811.24 184.45 52480.54 88888.00 2016-02-20 06:58:52.404 051 11811.25 184.43 52480.52 88888.00 2016-02-20 06:58:52.904 051 11811.22 184.44 52480.53 88888.00 2016-02-20 06:58:53.404 051 11811.21 184.50 52480.52 88888.00 2016-02-20 06:58:53.904 051 11811.19 184.50 52480.50 88888.00 2016-02-20 06:58:54.404 051 11811.16 184.50 52480.50 88888.00 2016-02-20 06:58:54.904 051 11811.16 184.50 52480.54 88888.00 2016-02-20 06:58:55.404 051 11811.17 184.52 52480.55 88888.00 2016-02-20 06:58:55.904 051 11811.19 184.53 52480.54 88888.00 2016-02-20 06:58:56.404 051 11811.12 184.52 52480.52 88888.00 2016-02-20 06:58:56.904 051 11811.08 184.53 52480.54 88888.00 2016-02-20 06:58:57.404 051 11811.05 184.56 52480.54 88888.00 2016-02-20 06:58:57.904 051 11811.06 184.55 52480.53 88888.00 2016-02-20 06:58:58.404 051 11811.03 184.58 52480.55 88888.00 2016-02-20 06:58:58.904 051 11810.97 184.58 52480.56 88888.00 2016-02-20 06:58:59.404 051 11810.95 184.61 52480.56 88888.00 2016-02-20 06:58:59.904 051 11810.90 184.62 52480.59 88888.00 2016-02-20 06:59:00.404 051 11810.88 184.64 52480.56 88888.00 2016-02-20 06:59:00.904 051 11810.87 184.63 52480.61 88888.00 2016-02-20 06:59:01.404 051 11810.84 184.60 52480.61 88888.00 2016-02-20 06:59:01.904 051 11810.84 184.58 52480.61 88888.00 2016-02-20 06:59:02.404 051 11810.84 184.65 52480.59 88888.00 2016-02-20 06:59:02.904 051 11810.81 184.63 52480.54 88888.00 2016-02-20 06:59:03.404 051 11810.77 184.61 52480.52 88888.00 2016-02-20 06:59:03.904 051 11810.74 184.60 52480.49 88888.00 2016-02-20 06:59:04.404 051 11810.71 184.60 52480.49 88888.00 2016-02-20 06:59:04.904 051 11810.67 184.61 52480.47 88888.00 2016-02-20 06:59:05.404 051 11810.69 184.66 52480.47 88888.00 2016-02-20 06:59:05.904 051 11810.68 184.67 52480.47 88888.00 2016-02-20 06:59:06.404 051 11810.69 184.65 52480.45 88888.00 2016-02-20 06:59:06.904 051 11810.68 184.63 52480.42 88888.00 2016-02-20 06:59:07.404 051 11810.69 184.62 52480.43 88888.00 2016-02-20 06:59:07.904 051 11810.70 184.64 52480.42 88888.00 2016-02-20 06:59:08.404 051 11810.69 184.61 52480.37 88888.00 2016-02-20 06:59:08.904 051 11810.65 184.58 52480.34 88888.00 2016-02-20 06:59:09.404 051 11810.63 184.65 52480.28 88888.00 2016-02-20 06:59:09.904 051 11810.63 184.67 52480.26 88888.00 2016-02-20 06:59:10.404 051 11810.65 184.66 52480.26 88888.00 2016-02-20 06:59:10.904 051 11810.62 184.65 52480.21 88888.00 2016-02-20 06:59:11.404 051 11810.63 184.64 52480.19 88888.00 2016-02-20 06:59:11.904 051 11810.67 184.65 52480.16 88888.00 2016-02-20 06:59:12.404 051 11810.67 184.62 52480.17 88888.00 2016-02-20 06:59:12.904 051 11810.65 184.58 52480.21 88888.00 2016-02-20 06:59:13.404 051 11810.62 184.56 52480.28 88888.00 2016-02-20 06:59:13.904 051 11810.55 184.50 52480.28 88888.00 2016-02-20 06:59:14.404 051 11810.52 184.42 52480.25 88888.00 2016-02-20 06:59:14.904 051 11810.55 184.42 52480.24 88888.00 2016-02-20 06:59:15.404 051 11810.61 184.41 52480.24 88888.00 2016-02-20 06:59:15.904 051 11810.68 184.40 52480.20 88888.00 2016-02-20 06:59:16.404 051 11810.73 184.38 52480.19 88888.00 2016-02-20 06:59:16.904 051 11810.73 184.36 52480.20 88888.00 2016-02-20 06:59:17.404 051 11810.73 184.33 52480.20 88888.00 2016-02-20 06:59:17.904 051 11810.68 184.33 52480.20 88888.00 2016-02-20 06:59:18.404 051 11810.67 184.33 52480.21 88888.00 2016-02-20 06:59:18.904 051 11810.64 184.31 52480.25 88888.00 2016-02-20 06:59:19.404 051 11810.67 184.33 52480.19 88888.00 2016-02-20 06:59:19.904 051 11810.77 184.33 52480.14 88888.00 2016-02-20 06:59:20.404 051 11810.79 184.27 52480.12 88888.00 2016-02-20 06:59:20.904 051 11810.78 184.22 52480.12 88888.00 2016-02-20 06:59:21.404 051 11810.80 184.19 52480.11 88888.00 2016-02-20 06:59:21.904 051 11810.84 184.19 52480.16 88888.00 2016-02-20 06:59:22.404 051 11810.79 184.23 52480.17 88888.00 2016-02-20 06:59:22.904 051 11810.77 184.22 52480.18 88888.00 2016-02-20 06:59:23.404 051 11810.78 184.16 52480.16 88888.00 2016-02-20 06:59:23.904 051 11810.81 184.16 52480.16 88888.00 2016-02-20 06:59:24.404 051 11810.82 184.18 52480.15 88888.00 2016-02-20 06:59:24.904 051 11810.76 184.18 52480.16 88888.00 2016-02-20 06:59:25.404 051 11810.77 184.18 52480.15 88888.00 2016-02-20 06:59:25.904 051 11810.77 184.17 52480.16 88888.00 2016-02-20 06:59:26.404 051 11810.80 184.15 52480.16 88888.00 2016-02-20 06:59:26.904 051 11810.84 184.13 52480.18 88888.00 2016-02-20 06:59:27.405 051 11810.82 184.14 52480.19 88888.00 2016-02-20 06:59:27.905 051 11810.82 184.18 52480.18 88888.00 2016-02-20 06:59:28.405 051 11810.80 184.17 52480.19 88888.00 2016-02-20 06:59:28.905 051 11810.78 184.16 52480.20 88888.00 2016-02-20 06:59:29.405 051 11810.74 184.15 52480.19 88888.00 2016-02-20 06:59:29.905 051 11810.74 184.14 52480.19 88888.00 2016-02-20 06:59:30.405 051 11810.74 184.11 52480.23 88888.00 2016-02-20 06:59:30.905 051 11810.76 184.11 52480.24 88888.00 2016-02-20 06:59:31.405 051 11810.74 184.09 52480.25 88888.00 2016-02-20 06:59:31.905 051 11810.73 184.05 52480.24 88888.00 2016-02-20 06:59:32.405 051 11810.76 184.02 52480.23 88888.00 2016-02-20 06:59:32.905 051 11810.77 184.06 52480.24 88888.00 2016-02-20 06:59:33.405 051 11810.77 184.08 52480.20 88888.00 2016-02-20 06:59:33.905 051 11810.78 184.09 52480.17 88888.00 2016-02-20 06:59:34.405 051 11810.81 184.03 52480.17 88888.00 2016-02-20 06:59:34.905 051 11810.86 183.98 52480.20 88888.00 2016-02-20 06:59:35.405 051 11810.89 184.00 52480.19 88888.00 2016-02-20 06:59:35.905 051 11810.90 183.99 52480.18 88888.00 2016-02-20 06:59:36.405 051 11810.91 183.98 52480.18 88888.00 2016-02-20 06:59:36.905 051 11810.94 183.98 52480.18 88888.00 2016-02-20 06:59:37.405 051 11810.98 183.99 52480.18 88888.00 2016-02-20 06:59:37.905 051 11811.02 184.02 52480.16 88888.00 2016-02-20 06:59:38.405 051 11811.07 184.05 52480.16 88888.00 2016-02-20 06:59:38.905 051 11811.09 184.04 52480.21 88888.00 2016-02-20 06:59:39.405 051 11811.04 184.03 52480.25 88888.00 2016-02-20 06:59:39.905 051 11811.03 184.06 52480.20 88888.00 2016-02-20 06:59:40.405 051 11811.00 184.08 52480.18 88888.00 2016-02-20 06:59:40.905 051 11810.99 184.06 52480.17 88888.00 2016-02-20 06:59:41.405 051 11811.03 183.98 52480.15 88888.00 2016-02-20 06:59:41.905 051 11811.02 183.96 52480.16 88888.00 2016-02-20 06:59:42.405 051 11811.00 183.96 52480.18 88888.00 2016-02-20 06:59:42.905 051 11811.03 183.93 52480.18 88888.00 2016-02-20 06:59:43.405 051 11810.99 183.94 52480.17 88888.00 2016-02-20 06:59:43.905 051 11810.98 183.96 52480.17 88888.00 2016-02-20 06:59:44.405 051 11810.98 183.94 52480.19 88888.00 2016-02-20 06:59:44.905 051 11810.94 183.95 52480.17 88888.00 2016-02-20 06:59:45.405 051 11810.96 183.94 52480.14 88888.00 2016-02-20 06:59:45.905 051 11810.94 183.92 52480.11 88888.00 2016-02-20 06:59:46.405 051 11810.94 183.93 52480.15 88888.00 2016-02-20 06:59:46.905 051 11810.96 183.98 52480.15 88888.00 2016-02-20 06:59:47.405 051 11810.96 183.96 52480.15 88888.00 2016-02-20 06:59:47.905 051 11810.94 183.96 52480.15 88888.00 2016-02-20 06:59:48.405 051 11810.89 183.96 52480.14 88888.00 2016-02-20 06:59:48.905 051 11810.85 183.96 52480.11 88888.00 2016-02-20 06:59:49.405 051 11810.84 183.96 52480.11 88888.00 2016-02-20 06:59:49.905 051 11810.84 183.99 52480.08 88888.00 2016-02-20 06:59:50.405 051 11810.81 184.02 52480.11 88888.00 2016-02-20 06:59:50.905 051 11810.80 183.99 52480.14 88888.00 2016-02-20 06:59:51.405 051 11810.78 184.03 52480.07 88888.00 2016-02-20 06:59:51.905 051 11810.77 184.02 52480.05 88888.00 2016-02-20 06:59:52.405 051 11810.79 184.02 52480.06 88888.00 2016-02-20 06:59:52.905 051 11810.81 184.03 52480.06 88888.00 2016-02-20 06:59:53.405 051 11810.81 184.04 52480.08 88888.00 2016-02-20 06:59:53.905 051 11810.74 184.03 52480.08 88888.00 2016-02-20 06:59:54.405 051 11810.72 183.99 52480.10 88888.00 2016-02-20 06:59:54.905 051 11810.70 183.99 52480.09 88888.00 2016-02-20 06:59:55.405 051 11810.70 183.98 52480.09 88888.00 2016-02-20 06:59:55.905 051 11810.73 183.97 52480.08 88888.00 2016-02-20 06:59:56.405 051 11810.72 183.97 52480.03 88888.00 2016-02-20 06:59:56.905 051 11810.71 183.96 52480.05 88888.00 2016-02-20 06:59:57.405 051 11810.71 183.97 52480.03 88888.00 2016-02-20 06:59:57.905 051 11810.73 183.96 52480.01 88888.00 2016-02-20 06:59:58.405 051 11810.70 183.93 52480.02 88888.00 2016-02-20 06:59:58.905 051 11810.69 183.93 52480.05 88888.00 2016-02-20 06:59:59.405 051 11810.71 183.89 52480.02 88888.00 2016-02-20 06:59:59.905 051 11810.76 183.87 52480.03 88888.00 2016-02-20 07:00:00.405 051 11810.78 183.88 52480.03 88888.00 2016-02-20 07:00:00.905 051 11810.84 183.84 52480.08 88888.00 2016-02-20 07:00:01.405 051 11810.81 183.84 52480.08 88888.00 2016-02-20 07:00:01.905 051 11810.87 183.85 52480.11 88888.00 2016-02-20 07:00:02.405 051 11810.89 183.83 52480.15 88888.00 2016-02-20 07:00:02.905 051 11810.87 183.79 52480.12 88888.00 2016-02-20 07:00:03.405 051 11810.87 183.80 52480.15 88888.00 2016-02-20 07:00:03.905 051 11810.91 183.78 52480.14 88888.00 2016-02-20 07:00:04.405 051 11810.87 183.77 52480.18 88888.00 2016-02-20 07:00:04.905 051 11810.85 183.77 52480.21 88888.00 2016-02-20 07:00:05.405 051 11810.84 183.76 52480.18 88888.00 2016-02-20 07:00:05.905 051 11810.85 183.74 52480.21 88888.00 2016-02-20 07:00:06.405 051 11810.89 183.72 52480.25 88888.00 2016-02-20 07:00:06.905 051 11810.88 183.70 52480.26 88888.00 2016-02-20 07:00:07.405 051 11810.87 183.64 52480.25 88888.00 2016-02-20 07:00:07.905 051 11810.89 183.61 52480.24 88888.00 2016-02-20 07:00:08.405 051 11810.88 183.65 52480.26 88888.00 2016-02-20 07:00:08.905 051 11810.87 183.69 52480.29 88888.00 2016-02-20 07:00:09.405 051 11810.84 183.69 52480.32 88888.00 2016-02-20 07:00:09.905 051 11810.81 183.70 52480.32 88888.00 2016-02-20 07:00:10.405 051 11810.84 183.72 52480.32 88888.00 2016-02-20 07:00:10.905 051 11810.85 183.72 52480.36 88888.00 2016-02-20 07:00:11.405 051 11810.80 183.74 52480.35 88888.00 2016-02-20 07:00:11.905 051 11810.78 183.74 52480.34 88888.00 2016-02-20 07:00:12.405 051 11810.76 183.72 52480.33 88888.00 2016-02-20 07:00:12.905 051 11810.73 183.76 52480.35 88888.00 2016-02-20 07:00:13.405 051 11810.73 183.76 52480.34 88888.00 2016-02-20 07:00:13.905 051 11810.76 183.79 52480.31 88888.00 2016-02-20 07:00:14.405 051 11810.76 183.77 52480.32 88888.00 2016-02-20 07:00:14.905 051 11810.72 183.75 52480.33 88888.00 2016-02-20 07:00:15.405 051 11810.73 183.79 52480.35 88888.00 2016-02-20 07:00:15.905 051 11810.74 183.83 52480.37 88888.00 2016-02-20 07:00:16.405 051 11810.76 183.82 52480.35 88888.00 2016-02-20 07:00:16.905 051 11810.80 183.80 52480.37 88888.00 2016-02-20 07:00:17.405 051 11810.82 183.79 52480.37 88888.00 2016-02-20 07:00:17.905 051 11810.86 183.76 52480.37 88888.00 2016-02-20 07:00:18.405 051 11810.87 183.74 52480.35 88888.00 2016-02-20 07:00:18.905 051 11810.88 183.70 52480.29 88888.00 2016-02-20 07:00:19.405 051 11810.89 183.74 52480.31 88888.00 2016-02-20 07:00:19.905 051 11810.89 183.74 52480.33 88888.00 2016-02-20 07:00:20.405 051 11810.93 183.72 52480.29 88888.00 2016-02-20 07:00:20.905 051 11810.98 183.72 52480.29 88888.00 2016-02-20 07:00:21.405 051 11811.02 183.70 52480.29 88888.00 2016-02-20 07:00:21.905 051 11810.99 183.68 52480.29 88888.00 2016-02-20 07:00:22.405 051 11810.98 183.67 52480.28 88888.00 2016-02-20 07:00:22.905 051 11811.03 183.68 52480.34 88888.00 2016-02-20 07:00:23.405 051 11811.07 183.73 52480.34 88888.00 2016-02-20 07:00:23.905 051 11811.12 183.76 52480.32 88888.00 2016-02-20 07:00:24.405 051 11811.11 183.76 52480.31 88888.00 2016-02-20 07:00:24.905 051 11811.12 183.79 52480.28 88888.00 2016-02-20 07:00:25.405 051 11811.09 183.83 52480.33 88888.00 2016-02-20 07:00:25.905 051 11811.03 183.84 52480.41 88888.00 2016-02-20 07:00:26.405 051 11811.04 183.83 52480.41 88888.00 2016-02-20 07:00:26.905 051 11811.05 183.82 52480.36 88888.00 2016-02-20 07:00:27.405 051 11811.08 183.82 52480.40 88888.00 2016-02-20 07:00:27.905 051 11811.07 183.83 52480.38 88888.00 2016-02-20 07:00:28.405 051 11811.06 183.85 52480.37 88888.00 2016-02-20 07:00:28.905 051 11811.09 183.88 52480.40 88888.00 2016-02-20 07:00:29.405 051 11811.07 183.86 52480.38 88888.00 2016-02-20 07:00:29.905 051 11811.07 183.88 52480.31 88888.00 2016-02-20 07:00:30.405 051 11811.08 183.92 52480.29 88888.00 2016-02-20 07:00:30.905 051 11811.07 183.95 52480.29 88888.00 2016-02-20 07:00:31.405 051 11811.02 183.94 52480.29 88888.00 2016-02-20 07:00:31.905 051 11811.03 183.94 52480.29 88888.00 2016-02-20 07:00:32.405 051 11810.98 183.96 52480.32 88888.00 2016-02-20 07:00:32.905 051 11810.98 183.94 52480.28 88888.00 2016-02-20 07:00:33.405 051 11810.98 183.93 52480.29 88888.00 2016-02-20 07:00:33.905 051 11811.00 183.89 52480.31 88888.00 2016-02-20 07:00:34.405 051 11811.00 183.90 52480.31 88888.00 2016-02-20 07:00:34.905 051 11810.96 183.92 52480.29 88888.00 2016-02-20 07:00:35.405 051 11810.93 183.92 52480.29 88888.00 2016-02-20 07:00:35.905 051 11810.87 183.89 52480.27 88888.00 2016-02-20 07:00:36.405 051 11810.84 183.86 52480.21 88888.00 2016-02-20 07:00:36.905 051 11810.84 183.86 52480.24 88888.00 2016-02-20 07:00:37.405 051 11810.84 183.82 52480.24 88888.00 2016-02-20 07:00:37.905 051 11810.84 183.83 52480.21 88888.00 2016-02-20 07:00:38.405 051 11810.81 183.83 52480.21 88888.00 2016-02-20 07:00:38.905 051 11810.78 183.83 52480.23 88888.00 2016-02-20 07:00:39.405 051 11810.80 183.87 52480.24 88888.00 2016-02-20 07:00:39.905 051 11810.80 183.86 52480.27 88888.00 2016-02-20 07:00:40.405 051 11810.74 183.85 52480.27 88888.00 2016-02-20 07:00:40.905 051 11810.78 183.84 52480.28 88888.00 2016-02-20 07:00:41.405 051 11810.81 183.85 52480.31 88888.00 2016-02-20 07:00:41.905 051 11810.81 183.88 52480.32 88888.00 2016-02-20 07:00:42.405 051 11810.82 183.87 52480.29 88888.00 2016-02-20 07:00:42.905 051 11810.86 183.84 52480.31 88888.00 2016-02-20 07:00:43.405 051 11810.88 183.79 52480.31 88888.00 2016-02-20 07:00:43.905 051 11810.89 183.76 52480.34 88888.00 2016-02-20 07:00:44.405 051 11810.93 183.76 52480.37 88888.00 2016-02-20 07:00:44.905 051 11810.94 183.77 52480.38 88888.00 2016-02-20 07:00:45.405 051 11810.95 183.82 52480.36 88888.00 2016-02-20 07:00:45.905 051 11810.94 183.82 52480.38 88888.00 2016-02-20 07:00:46.405 051 11810.97 183.79 52480.38 88888.00 2016-02-20 07:00:46.905 051 11810.99 183.78 52480.38 88888.00 2016-02-20 07:00:47.405 051 11811.00 183.77 52480.38 88888.00 2016-02-20 07:00:47.905 051 11811.04 183.76 52480.43 88888.00 2016-02-20 07:00:48.405 051 11811.07 183.78 52480.46 88888.00 2016-02-20 07:00:48.905 051 11811.08 183.80 52480.47 88888.00 2016-02-20 07:00:49.405 051 11811.09 183.78 52480.47 88888.00 2016-02-20 07:00:49.905 051 11811.11 183.78 52480.49 88888.00 2016-02-20 07:00:50.405 051 11811.15 183.80 52480.47 88888.00 2016-02-20 07:00:50.905 051 11811.14 183.77 52480.50 88888.00 2016-02-20 07:00:51.405 051 11811.14 183.78 52480.53 88888.00 2016-02-20 07:00:51.905 051 11811.22 183.83 52480.55 88888.00 2016-02-20 07:00:52.405 051 11811.24 183.82 52480.58 88888.00 2016-02-20 07:00:52.905 051 11811.24 183.82 52480.60 88888.00 2016-02-20 07:00:53.405 051 11811.26 183.84 52480.61 88888.00 2016-02-20 07:00:53.905 051 11811.25 183.85 52480.61 88888.00 2016-02-20 07:00:54.405 051 11811.31 183.80 52480.60 88888.00 2016-02-20 07:00:54.905 051 11811.29 183.82 52480.63 88888.00 2016-02-20 07:00:55.405 051 11811.29 183.84 52480.62 88888.00 2016-02-20 07:00:55.905 051 11811.28 183.88 52480.63 88888.00 2016-02-20 07:00:56.405 051 11811.28 183.87 52480.63 88888.00 2016-02-20 07:00:56.905 051 11811.26 183.87 52480.71 88888.00 2016-02-20 07:00:57.405 051 11811.29 183.88 52480.75 88888.00 2016-02-20 07:00:57.905 051 11811.29 183.93 52480.79 88888.00 2016-02-20 07:00:58.405 051 11811.28 183.92 52480.79 88888.00 2016-02-20 07:00:58.905 051 11811.29 183.94 52480.79 88888.00 2016-02-20 07:00:59.405 051 11811.30 183.93 52480.80 88888.00 2016-02-20 07:00:59.905 051 11811.30 183.94 52480.80 88888.00 2016-02-20 07:01:00.405 051 11811.32 183.97 52480.79 88888.00 2016-02-20 07:01:00.905 051 11811.29 183.99 52480.80 88888.00 2016-02-20 07:01:01.405 051 11811.31 184.02 52480.84 88888.00 2016-02-20 07:01:01.905 051 11811.31 184.02 52480.82 88888.00 2016-02-20 07:01:02.405 051 11811.29 184.05 52480.82 88888.00 2016-02-20 07:01:02.905 051 11811.29 184.06 52480.81 88888.00 2016-02-20 07:01:03.405 051 11811.29 184.07 52480.82 88888.00 2016-02-20 07:01:03.905 051 11811.29 184.11 52480.84 88888.00 2016-02-20 07:01:04.405 051 11811.25 184.11 52480.88 88888.00 2016-02-20 07:01:04.905 051 11811.25 184.14 52480.90 88888.00 2016-02-20 07:01:05.405 051 11811.30 184.14 52480.87 88888.00 2016-02-20 07:01:05.905 051 11811.31 184.13 52480.86 88888.00 2016-02-20 07:01:06.405 051 11811.35 184.17 52480.86 88888.00 2016-02-20 07:01:06.905 051 11811.35 184.16 52480.88 88888.00 2016-02-20 07:01:07.405 051 11811.34 184.16 52480.88 88888.00 2016-02-20 07:01:07.905 051 11811.35 184.14 52480.87 88888.00 2016-02-20 07:01:08.405 051 11811.37 184.15 52480.88 88888.00 2016-02-20 07:01:08.905 051 11811.35 184.19 52480.88 88888.00 2016-02-20 07:01:09.405 051 11811.35 184.19 52480.89 88888.00 2016-02-20 07:01:09.905 051 11811.35 184.19 52480.90 88888.00 2016-02-20 07:01:10.405 051 11811.39 184.25 52480.90 88888.00 2016-02-20 07:01:10.905 051 11811.42 184.26 52480.89 88888.00 2016-02-20 07:01:11.405 051 11811.40 184.23 52480.91 88888.00 2016-02-20 07:01:11.905 051 11811.37 184.27 52480.91 88888.00 2016-02-20 07:01:12.405 051 11811.38 184.28 52480.94 88888.00 2016-02-20 07:01:12.905 051 11811.39 184.25 52480.94 88888.00 2016-02-20 07:01:13.405 051 11811.39 184.25 52480.97 88888.00 2016-02-20 07:01:13.905 051 11811.39 184.29 52480.96 88888.00 2016-02-20 07:01:14.405 051 11811.38 184.28 52480.95 88888.00 2016-02-20 07:01:14.905 051 11811.39 184.27 52480.93 88888.00 2016-02-20 07:01:15.405 051 11811.39 184.31 52480.90 88888.00 2016-02-20 07:01:15.905 051 11811.38 184.33 52480.88 88888.00 2016-02-20 07:01:16.405 051 11811.38 184.27 52480.94 88888.00 2016-02-20 07:01:16.905 051 11811.38 184.23 52480.99 88888.00 2016-02-20 07:01:17.405 051 11811.37 184.22 52480.99 88888.00 2016-02-20 07:01:17.905 051 11811.35 184.22 52480.97 88888.00 2016-02-20 07:01:18.405 051 11811.38 184.22 52480.93 88888.00 2016-02-20 07:01:18.905 051 11811.43 184.21 52480.89 88888.00 2016-02-20 07:01:19.405 051 11811.47 184.18 52480.91 88888.00 2016-02-20 07:01:19.905 051 11811.49 184.17 52480.89 88888.00 2016-02-20 07:01:20.405 051 11811.52 184.14 52480.88 88888.00 2016-02-20 07:01:20.905 051 11811.51 184.09 52480.86 88888.00 2016-02-20 07:01:21.405 051 11811.51 184.06 52480.88 88888.00 2016-02-20 07:01:21.905 051 11811.51 184.05 52480.90 88888.00 2016-02-20 07:01:22.405 051 11811.48 184.03 52480.91 88888.00 2016-02-20 07:01:22.905 051 11811.49 184.03 52480.89 88888.00 2016-02-20 07:01:23.405 051 11811.52 183.99 52480.87 88888.00 2016-02-20 07:01:23.905 051 11811.49 183.96 52480.86 88888.00 2016-02-20 07:01:24.405 051 11811.47 183.97 52480.91 88888.00 2016-02-20 07:01:24.905 051 11811.44 183.94 52480.90 88888.00 2016-02-20 07:01:25.405 051 11811.47 183.93 52480.88 88888.00 2016-02-20 07:01:25.905 051 11811.46 183.94 52480.89 88888.00 2016-02-20 07:01:26.405 051 11811.55 183.90 52480.90 88888.00 2016-02-20 07:01:26.905 051 11811.55 183.89 52480.89 88888.00 2016-02-20 07:01:27.405 051 11811.53 183.87 52480.90 88888.00 2016-02-20 07:01:27.905 051 11811.51 183.83 52480.91 88888.00 2016-02-20 07:01:28.405 051 11811.57 183.80 52480.90 88888.00 2016-02-20 07:01:28.905 051 11811.58 183.84 52480.91 88888.00 2016-02-20 07:01:29.405 051 11811.60 183.84 52480.91 88888.00 2016-02-20 07:01:29.905 051 11811.64 183.82 52480.88 88888.00 2016-02-20 07:01:30.405 051 11811.66 183.80 52480.87 88888.00 2016-02-20 07:01:30.905 051 11811.69 183.79 52480.89 88888.00 2016-02-20 07:01:31.405 051 11811.68 183.80 52480.89 88888.00 2016-02-20 07:01:31.905 051 11811.65 183.79 52480.93 88888.00 2016-02-20 07:01:32.405 051 11811.66 183.75 52480.91 88888.00 2016-02-20 07:01:32.905 051 11811.63 183.79 52480.89 88888.00 2016-02-20 07:01:33.405 051 11811.64 183.78 52480.87 88888.00 2016-02-20 07:01:33.905 051 11811.64 183.77 52480.88 88888.00 2016-02-20 07:01:34.405 051 11811.60 183.79 52480.86 88888.00 2016-02-20 07:01:34.905 051 11811.60 183.83 52480.88 88888.00 2016-02-20 07:01:35.405 051 11811.63 183.78 52480.91 88888.00 2016-02-20 07:01:35.905 051 11811.61 183.79 52480.93 88888.00 2016-02-20 07:01:36.405 051 11811.59 183.80 52480.90 88888.00 2016-02-20 07:01:36.905 051 11811.58 183.79 52480.91 88888.00 2016-02-20 07:01:37.405 051 11811.56 183.75 52480.94 88888.00 2016-02-20 07:01:37.905 051 11811.52 183.73 52480.97 88888.00 2016-02-20 07:01:38.405 051 11811.52 183.73 52480.95 88888.00 2016-02-20 07:01:38.905 051 11811.51 183.73 52480.96 88888.00 2016-02-20 07:01:39.405 051 11811.55 183.73 52480.97 88888.00 2016-02-20 07:01:39.905 051 11811.63 183.76 52480.98 88888.00 2016-02-20 07:01:40.405 051 11811.64 183.77 52481.02 88888.00 2016-02-20 07:01:40.905 051 11811.65 183.74 52481.05 88888.00 2016-02-20 07:01:41.405 051 11811.63 183.76 52481.08 88888.00 2016-02-20 07:01:41.905 051 11811.61 183.82 52481.11 88888.00 2016-02-20 07:01:42.405 051 11811.60 183.80 52481.12 88888.00 2016-02-20 07:01:42.905 051 11811.59 183.78 52481.12 88888.00 2016-02-20 07:01:43.405 051 11811.60 183.80 52481.09 88888.00 2016-02-20 07:01:43.905 051 11811.55 183.80 52481.13 88888.00 2016-02-20 07:01:44.405 051 11811.53 183.86 52481.12 88888.00 2016-02-20 07:01:44.905 051 11811.52 183.83 52481.08 88888.00 2016-02-20 07:01:45.405 051 11811.51 183.79 52481.13 88888.00 2016-02-20 07:01:45.905 051 11811.51 183.80 52481.17 88888.00 2016-02-20 07:01:46.405 051 11811.48 183.83 52481.15 88888.00 2016-02-20 07:01:46.905 051 11811.51 183.84 52481.11 88888.00 2016-02-20 07:01:47.405 051 11811.51 183.83 52481.12 88888.00 2016-02-20 07:01:47.905 051 11811.47 183.79 52481.12 88888.00 2016-02-20 07:01:48.405 051 11811.44 183.79 52481.12 88888.00 2016-02-20 07:01:48.905 051 11811.47 183.82 52481.13 88888.00 2016-02-20 07:01:49.405 051 11811.47 183.85 52481.14 88888.00 2016-02-20 07:01:49.905 051 11811.43 183.83 52481.16 88888.00 2016-02-20 07:01:50.405 051 11811.46 183.82 52481.20 88888.00 2016-02-20 07:01:50.905 051 11811.49 183.84 52481.20 88888.00 2016-02-20 07:01:51.405 051 11811.49 183.89 52481.17 88888.00 2016-02-20 07:01:51.905 051 11811.48 183.89 52481.23 88888.00 2016-02-20 07:01:52.405 051 11811.50 183.88 52481.25 88888.00 2016-02-20 07:01:52.905 051 11811.50 183.96 52481.24 88888.00 2016-02-20 07:01:53.405 051 11811.52 183.97 52481.22 88888.00 2016-02-20 07:01:53.905 051 11811.53 183.97 52481.22 88888.00 2016-02-20 07:01:54.405 051 11811.55 183.96 52481.23 88888.00 2016-02-20 07:01:54.905 051 11811.53 183.94 52481.28 88888.00 2016-02-20 07:01:55.405 051 11811.52 183.93 52481.31 88888.00 2016-02-20 07:01:55.905 051 11811.56 183.94 52481.30 88888.00 2016-02-20 07:01:56.405 051 11811.57 183.99 52481.30 88888.00 2016-02-20 07:01:56.905 051 11811.57 184.03 52481.29 88888.00 2016-02-20 07:01:57.405 051 11811.56 183.98 52481.26 88888.00 2016-02-20 07:01:57.905 051 11811.57 183.94 52481.26 88888.00 2016-02-20 07:01:58.405 051 11811.61 183.95 52481.25 88888.00 2016-02-20 07:01:58.905 051 11811.65 184.00 52481.24 88888.00 2016-02-20 07:01:59.405 051 11811.65 184.00 52481.22 88888.00 2016-02-20 07:01:59.905 051 11811.64 183.98 52481.17 88888.00 2016-02-20 07:02:00.405 051 11811.65 183.98 52481.20 88888.00 2016-02-20 07:02:00.905 051 11811.66 184.00 52481.21 88888.00 2016-02-20 07:02:01.405 051 11811.72 184.00 52481.21 88888.00 2016-02-20 07:02:01.905 051 11811.75 184.02 52481.28 88888.00 2016-02-20 07:02:02.405 051 11811.77 184.00 52481.24 88888.00 2016-02-20 07:02:02.905 051 11811.78 183.98 52481.18 88888.00 2016-02-20 07:02:03.405 051 11811.76 183.94 52481.17 88888.00 2016-02-20 07:02:03.905 051 11811.72 183.88 52481.21 88888.00 2016-02-20 07:02:04.405 051 11811.75 183.86 52481.24 88888.00 2016-02-20 07:02:04.905 051 11811.76 183.92 52481.24 88888.00 2016-02-20 07:02:05.405 051 11811.78 183.93 52481.28 88888.00 2016-02-20 07:02:05.905 051 11811.78 183.94 52481.28 88888.00 2016-02-20 07:02:06.405 051 11811.78 183.94 52481.23 88888.00 2016-02-20 07:02:06.905 051 11811.78 183.93 52481.23 88888.00 2016-02-20 07:02:07.405 051 11811.79 183.92 52481.26 88888.00 2016-02-20 07:02:07.905 051 11811.83 183.90 52481.25 88888.00 2016-02-20 07:02:08.405 051 11811.90 183.85 52481.26 88888.00 2016-02-20 07:02:08.905 051 11811.88 183.85 52481.26 88888.00 2016-02-20 07:02:09.405 051 11811.92 183.86 52481.25 88888.00 2016-02-20 07:02:09.905 051 11811.88 183.85 52481.25 88888.00 2016-02-20 07:02:10.406 051 11811.84 183.86 52481.24 88888.00 2016-02-20 07:02:10.906 051 11811.85 183.85 52481.24 88888.00 2016-02-20 07:02:11.406 051 11811.86 183.86 52481.24 88888.00 2016-02-20 07:02:11.906 051 11811.87 183.87 52481.21 88888.00 2016-02-20 07:02:12.406 051 11811.84 183.84 52481.21 88888.00 2016-02-20 07:02:12.906 051 11811.84 183.88 52481.20 88888.00 2016-02-20 07:02:13.406 051 11811.83 183.90 52481.23 88888.00 2016-02-20 07:02:13.906 051 11811.83 183.93 52481.25 88888.00 2016-02-20 07:02:14.406 051 11811.82 183.89 52481.24 88888.00 2016-02-20 07:02:14.906 051 11811.83 183.88 52481.24 88888.00 2016-02-20 07:02:15.406 051 11811.77 183.85 52481.26 88888.00 2016-02-20 07:02:15.906 051 11811.75 183.84 52481.25 88888.00 2016-02-20 07:02:16.406 051 11811.74 183.86 52481.28 88888.00 2016-02-20 07:02:16.906 051 11811.74 183.80 52481.31 88888.00 2016-02-20 07:02:17.406 051 11811.72 183.79 52481.31 88888.00 2016-02-20 07:02:17.906 051 11811.70 183.78 52481.30 88888.00 2016-02-20 07:02:18.406 051 11811.72 183.77 52481.29 88888.00 2016-02-20 07:02:18.906 051 11811.69 183.78 52481.30 88888.00 2016-02-20 07:02:19.406 051 11811.68 183.79 52481.26 88888.00 2016-02-20 07:02:19.906 051 11811.65 183.78 52481.30 88888.00 2016-02-20 07:02:20.406 051 11811.60 183.78 52481.30 88888.00 2016-02-20 07:02:20.906 051 11811.64 183.79 52481.32 88888.00 2016-02-20 07:02:21.406 051 11811.67 183.75 52481.28 88888.00 2016-02-20 07:02:21.906 051 11811.68 183.73 52481.26 88888.00 2016-02-20 07:02:22.406 051 11811.72 183.74 52481.28 88888.00 2016-02-20 07:02:22.906 051 11811.68 183.75 52481.29 88888.00 2016-02-20 07:02:23.406 051 11811.67 183.76 52481.33 88888.00 2016-02-20 07:02:23.906 051 11811.66 183.77 52481.38 88888.00 2016-02-20 07:02:24.406 051 11811.66 183.78 52481.40 88888.00 2016-02-20 07:02:24.906 051 11811.64 183.83 52481.38 88888.00 2016-02-20 07:02:25.406 051 11811.59 183.88 52481.34 88888.00 2016-02-20 07:02:25.906 051 11811.60 183.88 52481.37 88888.00 2016-02-20 07:02:26.406 051 11811.67 183.87 52481.34 88888.00 2016-02-20 07:02:26.906 051 11811.72 183.85 52481.32 88888.00 2016-02-20 07:02:27.406 051 11811.69 183.85 52481.35 88888.00 2016-02-20 07:02:27.906 051 11811.70 183.86 52481.35 88888.00 2016-02-20 07:02:28.406 051 11811.67 183.87 52481.34 88888.00 2016-02-20 07:02:28.906 051 11811.66 183.84 52481.37 88888.00 2016-02-20 07:02:29.406 051 11811.66 183.83 52481.39 88888.00 2016-02-20 07:02:29.906 051 11811.68 183.80 52481.41 88888.00 2016-02-20 07:02:30.406 051 11811.75 183.77 52481.40 88888.00 2016-02-20 07:02:30.906 051 11811.75 183.76 52481.41 88888.00 2016-02-20 07:02:31.406 051 11811.73 183.78 52481.42 88888.00 2016-02-20 07:02:31.906 051 11811.74 183.78 52481.43 88888.00 2016-02-20 07:02:32.406 051 11811.77 183.77 52481.41 88888.00 2016-02-20 07:02:32.906 051 11811.76 183.78 52481.44 88888.00 2016-02-20 07:02:33.406 051 11811.76 183.76 52481.44 88888.00 2016-02-20 07:02:33.906 051 11811.77 183.75 52481.47 88888.00 2016-02-20 07:02:34.406 051 11811.76 183.77 52481.47 88888.00 2016-02-20 07:02:34.906 051 11811.74 183.79 52481.47 88888.00 2016-02-20 07:02:35.406 051 11811.77 183.80 52481.46 88888.00 2016-02-20 07:02:35.906 051 11811.83 183.77 52481.48 88888.00 2016-02-20 07:02:36.406 051 11811.87 183.72 52481.46 88888.00 2016-02-20 07:02:36.906 051 11811.91 183.73 52481.43 88888.00 2016-02-20 07:02:37.406 051 11811.88 183.77 52481.46 88888.00 2016-02-20 07:02:37.906 051 11811.91 183.73 52481.42 88888.00 2016-02-20 07:02:38.406 051 11811.85 183.70 52481.48 88888.00 2016-02-20 07:02:38.906 051 11811.86 183.66 52481.50 88888.00 2016-02-20 07:02:39.406 051 11811.88 183.64 52481.49 88888.00 2016-02-20 07:02:39.906 051 11811.88 183.64 52481.50 88888.00 2016-02-20 07:02:40.406 051 11811.94 183.64 52481.52 88888.00 2016-02-20 07:02:40.906 051 11811.95 183.63 52481.51 88888.00 2016-02-20 07:02:41.406 051 11811.95 183.59 52481.51 88888.00 2016-02-20 07:02:41.906 051 11811.94 183.64 52481.52 88888.00 2016-02-20 07:02:42.406 051 11812.01 183.66 52481.50 88888.00 2016-02-20 07:02:42.906 051 11812.04 183.65 52481.50 88888.00 2016-02-20 07:02:43.406 051 11812.04 183.65 52481.53 88888.00 2016-02-20 07:02:43.906 051 11812.04 183.67 52481.53 88888.00 2016-02-20 07:02:44.406 051 11812.04 183.69 52481.57 88888.00 2016-02-20 07:02:44.906 051 11812.04 183.69 52481.61 88888.00 2016-02-20 07:02:45.406 051 11812.03 183.65 52481.64 88888.00 2016-02-20 07:02:45.906 051 11812.02 183.68 52481.64 88888.00 2016-02-20 07:02:46.406 051 11812.01 183.72 52481.65 88888.00 2016-02-20 07:02:46.906 051 11812.01 183.68 52481.62 88888.00 2016-02-20 07:02:47.406 051 11811.98 183.68 52481.62 88888.00 2016-02-20 07:02:47.906 051 11812.00 183.68 52481.62 88888.00 2016-02-20 07:02:48.406 051 11812.01 183.67 52481.58 88888.00 2016-02-20 07:02:48.906 051 11812.02 183.70 52481.58 88888.00 2016-02-20 07:02:49.406 051 11812.00 183.68 52481.59 88888.00 2016-02-20 07:02:49.906 051 11812.01 183.69 52481.58 88888.00 2016-02-20 07:02:50.406 051 11811.96 183.72 52481.60 88888.00 2016-02-20 07:02:50.906 051 11811.98 183.72 52481.60 88888.00 2016-02-20 07:02:51.406 051 11811.93 183.69 52481.58 88888.00 2016-02-20 07:02:51.906 051 11811.92 183.73 52481.59 88888.00 2016-02-20 07:02:52.406 051 11811.90 183.72 52481.64 88888.00 2016-02-20 07:02:52.906 051 11811.90 183.68 52481.62 88888.00 2016-02-20 07:02:53.406 051 11811.87 183.68 52481.66 88888.00 2016-02-20 07:02:53.906 051 11811.83 183.68 52481.67 88888.00 2016-02-20 07:02:54.406 051 11811.84 183.72 52481.65 88888.00 2016-02-20 07:02:54.906 051 11811.86 183.70 52481.68 88888.00 2016-02-20 07:02:55.406 051 11811.81 183.72 52481.69 88888.00 2016-02-20 07:02:55.906 051 11811.78 183.75 52481.72 88888.00 2016-02-20 07:02:56.406 051 11811.79 183.78 52481.70 88888.00 2016-02-20 07:02:56.906 051 11811.79 183.79 52481.72 88888.00 2016-02-20 07:02:57.406 051 11811.81 183.78 52481.70 88888.00 2016-02-20 07:02:57.906 051 11811.79 183.76 52481.70 88888.00 2016-02-20 07:02:58.406 051 11811.78 183.78 52481.69 88888.00 2016-02-20 07:02:58.906 051 11811.79 183.83 52481.67 88888.00 2016-02-20 07:02:59.406 051 11811.79 183.84 52481.68 88888.00 2016-02-20 07:02:59.906 051 11811.75 183.79 52481.68 88888.00 2016-02-20 07:03:00.406 051 11811.76 183.76 52481.64 88888.00 2016-02-20 07:03:00.906 051 11811.79 183.78 52481.60 88888.00 2016-02-20 07:03:01.406 051 11811.76 183.76 52481.60 88888.00 2016-02-20 07:03:01.906 051 11811.74 183.77 52481.58 88888.00 2016-02-20 07:03:02.406 051 11811.76 183.73 52481.56 88888.00 2016-02-20 07:03:02.906 051 11811.75 183.69 52481.57 88888.00 2016-02-20 07:03:03.406 051 11811.75 183.69 52481.59 88888.00 2016-02-20 07:03:03.906 051 11811.72 183.72 52481.60 88888.00 2016-02-20 07:03:04.406 051 11811.74 183.70 52481.58 88888.00 2016-02-20 07:03:04.906 051 11811.74 183.72 52481.57 88888.00 2016-02-20 07:03:05.406 051 11811.69 183.73 52481.56 88888.00 2016-02-20 07:03:05.906 051 11811.72 183.74 52481.60 88888.00 2016-02-20 07:03:06.406 051 11811.77 183.72 52481.60 88888.00 2016-02-20 07:03:06.906 051 11811.86 183.72 52481.58 88888.00 2016-02-20 07:03:07.406 051 11811.88 183.68 52481.56 88888.00 2016-02-20 07:03:07.906 051 11811.85 183.72 52481.55 88888.00 2016-02-20 07:03:08.406 051 11811.85 183.72 52481.51 88888.00 2016-02-20 07:03:08.906 051 11811.90 183.70 52481.53 88888.00 2016-02-20 07:03:09.406 051 11811.93 183.68 52481.57 88888.00 2016-02-20 07:03:09.906 051 11811.92 183.69 52481.55 88888.00 2016-02-20 07:03:10.406 051 11811.90 183.68 52481.52 88888.00 2016-02-20 07:03:10.906 051 11811.91 183.68 52481.52 88888.00 2016-02-20 07:03:11.406 051 11811.94 183.68 52481.59 88888.00 2016-02-20 07:03:11.906 051 11811.95 183.68 52481.58 88888.00 2016-02-20 07:03:12.406 051 11811.95 183.70 52481.55 88888.00 2016-02-20 07:03:12.906 051 11811.99 183.67 52481.52 88888.00 2016-02-20 07:03:13.406 051 11812.01 183.64 52481.52 88888.00 2016-02-20 07:03:13.906 051 11812.01 183.61 52481.51 88888.00 2016-02-20 07:03:14.406 051 11811.98 183.64 52481.51 88888.00 2016-02-20 07:03:14.906 051 11811.98 183.61 52481.49 88888.00 2016-02-20 07:03:15.406 051 11811.95 183.58 52481.52 88888.00 2016-02-20 07:03:15.906 051 11811.94 183.61 52481.53 88888.00 2016-02-20 07:03:16.406 051 11811.96 183.65 52481.59 88888.00 2016-02-20 07:03:16.906 051 11811.96 183.61 52481.58 88888.00 2016-02-20 07:03:17.406 051 11811.94 183.61 52481.58 88888.00 2016-02-20 07:03:17.906 051 11811.95 183.61 52481.57 88888.00 2016-02-20 07:03:18.406 051 11812.00 183.61 52481.56 88888.00 2016-02-20 07:03:18.906 051 11812.02 183.60 52481.56 88888.00 2016-02-20 07:03:19.406 051 11812.02 183.59 52481.59 88888.00 2016-02-20 07:03:19.906 051 11812.01 183.58 52481.64 88888.00 2016-02-20 07:03:20.406 051 11811.96 183.59 52481.62 88888.00 2016-02-20 07:03:20.906 051 11812.00 183.61 52481.64 88888.00 2016-02-20 07:03:21.406 051 11812.00 183.61 52481.61 88888.00 2016-02-20 07:03:21.906 051 11812.02 183.60 52481.58 88888.00 2016-02-20 07:03:22.406 051 11812.05 183.60 52481.60 88888.00 2016-02-20 07:03:22.906 051 11812.05 183.60 52481.64 88888.00 2016-02-20 07:03:23.406 051 11812.07 183.60 52481.61 88888.00 2016-02-20 07:03:23.906 051 11812.04 183.59 52481.62 88888.00 2016-02-20 07:03:24.406 051 11812.00 183.60 52481.65 88888.00 2016-02-20 07:03:24.906 051 11812.00 183.61 52481.66 88888.00 2016-02-20 07:03:25.406 051 11812.00 183.61 52481.64 88888.00 2016-02-20 07:03:25.906 051 11811.96 183.60 52481.64 88888.00 2016-02-20 07:03:26.406 051 11811.96 183.60 52481.67 88888.00 2016-02-20 07:03:26.906 051 11812.00 183.56 52481.65 88888.00 2016-02-20 07:03:27.406 051 11812.00 183.51 52481.61 88888.00 2016-02-20 07:03:27.906 051 11812.02 183.54 52481.64 88888.00 2016-02-20 07:03:28.406 051 11812.02 183.57 52481.65 88888.00 2016-02-20 07:03:28.906 051 11812.00 183.59 52481.60 88888.00 2016-02-20 07:03:29.406 051 11812.00 183.61 52481.60 88888.00 2016-02-20 07:03:29.906 051 11812.03 183.58 52481.64 88888.00 2016-02-20 07:03:30.406 051 11812.09 183.55 52481.64 88888.00 2016-02-20 07:03:30.906 051 11812.12 183.56 52481.62 88888.00 2016-02-20 07:03:31.406 051 11812.13 183.54 52481.64 88888.00 2016-02-20 07:03:31.906 051 11812.11 183.55 52481.66 88888.00 2016-02-20 07:03:32.406 051 11812.12 183.56 52481.66 88888.00 2016-02-20 07:03:32.906 051 11812.14 183.60 52481.60 88888.00 2016-02-20 07:03:33.406 051 11812.18 183.60 52481.60 88888.00 2016-02-20 07:03:33.906 051 11812.18 183.56 52481.66 88888.00 2016-02-20 07:03:34.406 051 11812.16 183.57 52481.64 88888.00 2016-02-20 07:03:34.906 051 11812.14 183.56 52481.61 88888.00 2016-02-20 07:03:35.406 051 11812.11 183.55 52481.61 88888.00 2016-02-20 07:03:35.906 051 11812.12 183.56 52481.61 88888.00 2016-02-20 07:03:36.406 051 11812.13 183.60 52481.64 88888.00 2016-02-20 07:03:36.906 051 11812.16 183.59 52481.65 88888.00 2016-02-20 07:03:37.406 051 11812.18 183.55 52481.60 88888.00 2016-02-20 07:03:37.906 051 11812.16 183.55 52481.57 88888.00 2016-02-20 07:03:38.406 051 11812.12 183.54 52481.57 88888.00 2016-02-20 07:03:38.906 051 11812.12 183.51 52481.58 88888.00 2016-02-20 07:03:39.406 051 11812.12 183.46 52481.59 88888.00 2016-02-20 07:03:39.906 051 11812.13 183.47 52481.59 88888.00 2016-02-20 07:03:40.406 051 11812.13 183.48 52481.60 88888.00 2016-02-20 07:03:40.906 051 11812.12 183.50 52481.61 88888.00 2016-02-20 07:03:41.406 051 11812.13 183.49 52481.58 88888.00 2016-02-20 07:03:41.906 051 11812.09 183.49 52481.57 88888.00 2016-02-20 07:03:42.406 051 11812.09 183.46 52481.59 88888.00 2016-02-20 07:03:42.906 051 11812.10 183.41 52481.64 88888.00 2016-02-20 07:03:43.406 051 11812.04 183.39 52481.62 88888.00 2016-02-20 07:03:43.906 051 11812.00 183.41 52481.60 88888.00 2016-02-20 07:03:44.406 051 11812.01 183.41 52481.64 88888.00 2016-02-20 07:03:44.906 051 11812.04 183.44 52481.62 88888.00 2016-02-20 07:03:45.406 051 11812.02 183.43 52481.60 88888.00 2016-02-20 07:03:45.906 051 11812.00 183.46 52481.60 88888.00 2016-02-20 07:03:46.406 051 11812.00 183.43 52481.60 88888.00 2016-02-20 07:03:46.906 051 11812.01 183.44 52481.61 88888.00 2016-02-20 07:03:47.406 051 11812.01 183.44 52481.62 88888.00 2016-02-20 07:03:47.906 051 11812.01 183.41 52481.61 88888.00 2016-02-20 07:03:48.406 051 11812.00 183.38 52481.60 88888.00 2016-02-20 07:03:48.906 051 11812.01 183.39 52481.60 88888.00 2016-02-20 07:03:49.406 051 11812.00 183.40 52481.60 88888.00 2016-02-20 07:03:49.906 051 11811.95 183.40 52481.60 88888.00 2016-02-20 07:03:50.406 051 11811.96 183.43 52481.62 88888.00 2016-02-20 07:03:50.906 051 11811.98 183.43 52481.65 88888.00 2016-02-20 07:03:51.406 051 11811.96 183.46 52481.66 88888.00 2016-02-20 07:03:51.906 051 11811.92 183.43 52481.64 88888.00 2016-02-20 07:03:52.406 051 11811.91 183.41 52481.62 88888.00 2016-02-20 07:03:52.906 051 11811.91 183.40 52481.68 88888.00 2016-02-20 07:03:53.406 051 11811.91 183.40 52481.69 88888.00 2016-02-20 07:03:53.906 051 11811.96 183.44 52481.72 88888.00 2016-02-20 07:03:54.406 051 11811.93 183.43 52481.74 88888.00 2016-02-20 07:03:54.906 051 11811.90 183.43 52481.73 88888.00 2016-02-20 07:03:55.406 051 11811.90 183.45 52481.72 88888.00 2016-02-20 07:03:55.906 051 11811.93 183.41 52481.70 88888.00 2016-02-20 07:03:56.406 051 11811.94 183.41 52481.68 88888.00 2016-02-20 07:03:56.906 051 11811.96 183.40 52481.68 88888.00 2016-02-20 07:03:57.406 051 11811.94 183.39 52481.69 88888.00 2016-02-20 07:03:57.906 051 11811.96 183.37 52481.69 88888.00 2016-02-20 07:03:58.406 051 11811.91 183.41 52481.74 88888.00 2016-02-20 07:03:58.906 051 11811.88 183.44 52481.75 88888.00 2016-02-20 07:03:59.406 051 11811.88 183.46 52481.74 88888.00 2016-02-20 07:03:59.906 051 11811.96 183.44 52481.76 88888.00 2016-02-20 07:04:00.406 051 11812.02 183.40 52481.77 88888.00 2016-02-20 07:04:00.906 051 11812.03 183.43 52481.77 88888.00 2016-02-20 07:04:01.406 051 11811.96 183.41 52481.81 88888.00 2016-02-20 07:04:01.906 051 11811.92 183.43 52481.81 88888.00 2016-02-20 07:04:02.406 051 11811.94 183.43 52481.81 88888.00 2016-02-20 07:04:02.906 051 11812.01 183.38 52481.83 88888.00 2016-02-20 07:04:03.406 051 11812.01 183.36 52481.82 88888.00 2016-02-20 07:04:03.906 051 11812.00 183.35 52481.82 88888.00 2016-02-20 07:04:04.406 051 11811.98 183.37 52481.82 88888.00 2016-02-20 07:04:04.906 051 11811.98 183.43 52481.81 88888.00 2016-02-20 07:04:05.406 051 11812.01 183.38 52481.83 88888.00 2016-02-20 07:04:05.906 051 11812.05 183.39 52481.83 88888.00 2016-02-20 07:04:06.406 051 11812.11 183.36 52481.79 88888.00 2016-02-20 07:04:06.906 051 11812.08 183.37 52481.75 88888.00 2016-02-20 07:04:07.406 051 11812.07 183.43 52481.77 88888.00 2016-02-20 07:04:07.906 051 11812.07 183.45 52481.76 88888.00 2016-02-20 07:04:08.406 051 11812.02 183.46 52481.73 88888.00 2016-02-20 07:04:08.906 051 11812.02 183.49 52481.74 88888.00 2016-02-20 07:04:09.406 051 11812.03 183.51 52481.81 88888.00 2016-02-20 07:04:09.906 051 11812.09 183.50 52481.79 88888.00 2016-02-20 07:04:10.406 051 11812.10 183.49 52481.81 88888.00 2016-02-20 07:04:10.906 051 11812.10 183.49 52481.82 88888.00 2016-02-20 07:04:11.406 051 11812.10 183.48 52481.82 88888.00 2016-02-20 07:04:11.906 051 11812.11 183.49 52481.83 88888.00 2016-02-20 07:04:12.406 051 11812.17 183.54 52481.81 88888.00 2016-02-20 07:04:12.906 051 11812.16 183.51 52481.81 88888.00 2016-02-20 07:04:13.406 051 11812.11 183.53 52481.79 88888.00 2016-02-20 07:04:13.906 051 11812.11 183.49 52481.78 88888.00 2016-02-20 07:04:14.406 051 11812.10 183.47 52481.76 88888.00 2016-02-20 07:04:14.906 051 11812.10 183.49 52481.77 88888.00 2016-02-20 07:04:15.406 051 11812.11 183.49 52481.77 88888.00 2016-02-20 07:04:15.906 051 11812.10 183.50 52481.75 88888.00 2016-02-20 07:04:16.406 051 11812.07 183.50 52481.75 88888.00 2016-02-20 07:04:16.906 051 11812.10 183.51 52481.75 88888.00 2016-02-20 07:04:17.406 051 11812.11 183.53 52481.75 88888.00 2016-02-20 07:04:17.906 051 11812.13 183.48 52481.74 88888.00 2016-02-20 07:04:18.406 051 11812.13 183.47 52481.75 88888.00 2016-02-20 07:04:18.906 051 11812.13 183.51 52481.74 88888.00 2016-02-20 07:04:19.406 051 11812.14 183.51 52481.78 88888.00 2016-02-20 07:04:19.906 051 11812.13 183.48 52481.81 88888.00 2016-02-20 07:04:20.406 051 11812.14 183.47 52481.82 88888.00 2016-02-20 07:04:20.906 051 11812.16 183.46 52481.83 88888.00 2016-02-20 07:04:21.406 051 11812.18 183.47 52481.83 88888.00 2016-02-20 07:04:21.906 051 11812.19 183.49 52481.82 88888.00 2016-02-20 07:04:22.406 051 11812.17 183.51 52481.82 88888.00 2016-02-20 07:04:22.906 051 11812.20 183.51 52481.83 88888.00 2016-02-20 07:04:23.406 051 11812.20 183.49 52481.82 88888.00 2016-02-20 07:04:23.906 051 11812.22 183.51 52481.86 88888.00 2016-02-20 07:04:24.406 051 11812.23 183.51 52481.85 88888.00 2016-02-20 07:04:24.906 051 11812.23 183.48 52481.83 88888.00 2016-02-20 07:04:25.406 051 11812.19 183.47 52481.82 88888.00 2016-02-20 07:04:25.906 051 11812.19 183.45 52481.85 88888.00 2016-02-20 07:04:26.406 051 11812.25 183.46 52481.87 88888.00 2016-02-20 07:04:26.906 051 11812.25 183.46 52481.91 88888.00 2016-02-20 07:04:27.406 051 11812.17 183.44 52481.88 88888.00 2016-02-20 07:04:27.906 051 11812.16 183.45 52481.86 88888.00 2016-02-20 07:04:28.406 051 11812.18 183.45 52481.85 88888.00 2016-02-20 07:04:28.906 051 11812.14 183.46 52481.86 88888.00 2016-02-20 07:04:29.406 051 11812.17 183.41 52481.84 88888.00 2016-02-20 07:04:29.906 051 11812.18 183.45 52481.82 88888.00 2016-02-20 07:04:30.406 051 11812.14 183.48 52481.84 88888.00 2016-02-20 07:04:30.906 051 11812.19 183.47 52481.84 88888.00 2016-02-20 07:04:31.406 051 11812.17 183.46 52481.83 88888.00 2016-02-20 07:04:31.906 051 11812.13 183.46 52481.83 88888.00 2016-02-20 07:04:32.406 051 11812.11 183.46 52481.85 88888.00 2016-02-20 07:04:32.906 051 11812.13 183.44 52481.91 88888.00 2016-02-20 07:04:33.406 051 11812.16 183.45 52481.93 88888.00 2016-02-20 07:04:33.906 051 11812.16 183.48 52481.93 88888.00 2016-02-20 07:04:34.406 051 11812.13 183.50 52481.90 88888.00 2016-02-20 07:04:34.906 051 11812.17 183.54 52481.93 88888.00 2016-02-20 07:04:35.406 051 11812.17 183.51 52481.94 88888.00 2016-02-20 07:04:35.906 051 11812.16 183.50 52481.93 88888.00 2016-02-20 07:04:36.406 051 11812.20 183.48 52481.96 88888.00 2016-02-20 07:04:36.906 051 11812.19 183.50 52482.00 88888.00 2016-02-20 07:04:37.406 051 11812.19 183.53 52482.00 88888.00 2016-02-20 07:04:37.906 051 11812.19 183.55 52482.01 88888.00 2016-02-20 07:04:38.406 051 11812.16 183.57 52482.04 88888.00 2016-02-20 07:04:38.906 051 11812.16 183.57 52482.05 88888.00 2016-02-20 07:04:39.406 051 11812.18 183.56 52482.03 88888.00 2016-02-20 07:04:39.906 051 11812.19 183.57 52482.01 88888.00 2016-02-20 07:04:40.406 051 11812.19 183.56 52482.03 88888.00 2016-02-20 07:04:40.906 051 11812.23 183.56 52482.09 88888.00 2016-02-20 07:04:41.406 051 11812.21 183.53 52482.08 88888.00 2016-02-20 07:04:41.906 051 11812.21 183.53 52482.09 88888.00 2016-02-20 07:04:42.406 051 11812.25 183.53 52482.12 88888.00 2016-02-20 07:04:42.906 051 11812.25 183.51 52482.13 88888.00 2016-02-20 07:04:43.406 051 11812.25 183.59 52482.13 88888.00 2016-02-20 07:04:43.906 051 11812.26 183.58 52482.16 88888.00 2016-02-20 07:04:44.406 051 11812.26 183.57 52482.12 88888.00 2016-02-20 07:04:44.906 051 11812.27 183.58 52482.08 88888.00 2016-02-20 07:04:45.406 051 11812.31 183.58 52482.10 88888.00 2016-02-20 07:04:45.906 051 11812.28 183.58 52482.11 88888.00 2016-02-20 07:04:46.406 051 11812.27 183.63 52482.09 88888.00 2016-02-20 07:04:46.906 051 11812.26 183.63 52482.12 88888.00 2016-02-20 07:04:47.406 051 11812.25 183.61 52482.13 88888.00 2016-02-20 07:04:47.906 051 11812.26 183.61 52482.13 88888.00 2016-02-20 07:04:48.406 051 11812.22 183.66 52482.14 88888.00 2016-02-20 07:04:48.906 051 11812.23 183.68 52482.18 88888.00 2016-02-20 07:04:49.406 051 11812.25 183.74 52482.20 88888.00 2016-02-20 07:04:49.906 051 11812.26 183.73 52482.17 88888.00 2016-02-20 07:04:50.407 051 11812.23 183.70 52482.17 88888.00 2016-02-20 07:04:50.907 051 11812.23 183.70 52482.21 88888.00 2016-02-20 07:04:51.407 051 11812.21 183.75 52482.21 88888.00 2016-02-20 07:04:51.907 051 11812.21 183.76 52482.22 88888.00 2016-02-20 07:04:52.407 051 11812.20 183.74 52482.19 88888.00 2016-02-20 07:04:52.907 051 11812.21 183.75 52482.19 88888.00 2016-02-20 07:04:53.407 051 11812.26 183.76 52482.21 88888.00 2016-02-20 07:04:53.907 051 11812.30 183.77 52482.21 88888.00 2016-02-20 07:04:54.407 051 11812.35 183.78 52482.22 88888.00 2016-02-20 07:04:54.907 051 11812.31 183.78 52482.28 88888.00 2016-02-20 07:04:55.407 051 11812.28 183.78 52482.31 88888.00 2016-02-20 07:04:55.907 051 11812.30 183.76 52482.29 88888.00 2016-02-20 07:04:56.407 051 11812.31 183.80 52482.31 88888.00 2016-02-20 07:04:56.907 051 11812.33 183.79 52482.30 88888.00 2016-02-20 07:04:57.407 051 11812.29 183.80 52482.31 88888.00 2016-02-20 07:04:57.907 051 11812.26 183.80 52482.29 88888.00 2016-02-20 07:04:58.407 051 11812.26 183.82 52482.30 88888.00 2016-02-20 07:04:58.907 051 11812.25 183.80 52482.29 88888.00 2016-02-20 07:04:59.407 051 11812.25 183.82 52482.32 88888.00 2016-02-20 07:04:59.907 051 11812.28 183.84 52482.32 88888.00 2016-02-20 07:05:00.407 051 11812.31 183.83 52482.30 88888.00 2016-02-20 07:05:00.907 051 11812.37 183.86 52482.31 88888.00 2016-02-20 07:05:01.407 051 11812.38 183.86 52482.32 88888.00 2016-02-20 07:05:01.907 051 11812.34 183.86 52482.31 88888.00 2016-02-20 07:05:02.407 051 11812.33 183.85 52482.31 88888.00 2016-02-20 07:05:02.907 051 11812.30 183.85 52482.30 88888.00 2016-02-20 07:05:03.407 051 11812.33 183.85 52482.30 88888.00 2016-02-20 07:05:03.907 051 11812.34 183.86 52482.29 88888.00 2016-02-20 07:05:04.407 051 11812.35 183.87 52482.27 88888.00 2016-02-20 07:05:04.907 051 11812.39 183.86 52482.27 88888.00 2016-02-20 07:05:05.407 051 11812.37 183.87 52482.22 88888.00 2016-02-20 07:05:05.907 051 11812.37 183.88 52482.21 88888.00 2016-02-20 07:05:06.407 051 11812.37 183.87 52482.21 88888.00 2016-02-20 07:05:06.907 051 11812.37 183.84 52482.22 88888.00 2016-02-20 07:05:07.407 051 11812.36 183.82 52482.22 88888.00 2016-02-20 07:05:07.907 051 11812.35 183.82 52482.23 88888.00 2016-02-20 07:05:08.407 051 11812.36 183.83 52482.28 88888.00 2016-02-20 07:05:08.907 051 11812.39 183.84 52482.31 88888.00 2016-02-20 07:05:09.407 051 11812.40 183.79 52482.26 88888.00 2016-02-20 07:05:09.907 051 11812.39 183.78 52482.23 88888.00 2016-02-20 07:05:10.407 051 11812.40 183.79 52482.28 88888.00 2016-02-20 07:05:10.907 051 11812.43 183.79 52482.32 88888.00 2016-02-20 07:05:11.407 051 11812.44 183.78 52482.29 88888.00 2016-02-20 07:05:11.907 051 11812.40 183.78 52482.29 88888.00 2016-02-20 07:05:12.407 051 11812.36 183.77 52482.31 88888.00 2016-02-20 07:05:12.907 051 11812.36 183.76 52482.32 88888.00 2016-02-20 07:05:13.407 051 11812.37 183.77 52482.29 88888.00 2016-02-20 07:05:13.907 051 11812.37 183.76 52482.31 88888.00 2016-02-20 07:05:14.407 051 11812.36 183.75 52482.32 88888.00 2016-02-20 07:05:14.907 051 11812.37 183.72 52482.30 88888.00 2016-02-20 07:05:15.407 051 11812.35 183.69 52482.31 88888.00 2016-02-20 07:05:15.907 051 11812.34 183.61 52482.36 88888.00 2016-02-20 07:05:16.407 051 11812.33 183.60 52482.37 88888.00 2016-02-20 07:05:16.907 051 11812.35 183.64 52482.31 88888.00 2016-02-20 07:05:17.407 051 11812.35 183.66 52482.32 88888.00 2016-02-20 07:05:17.907 051 11812.31 183.66 52482.32 88888.00 2016-02-20 07:05:18.407 051 11812.34 183.64 52482.32 88888.00 2016-02-20 07:05:18.907 051 11812.36 183.61 52482.34 88888.00 2016-02-20 07:05:19.407 051 11812.35 183.58 52482.32 88888.00 2016-02-20 07:05:19.907 051 11812.37 183.56 52482.31 88888.00 2016-02-20 07:05:20.407 051 11812.39 183.56 52482.31 88888.00 2016-02-20 07:05:20.907 051 11812.38 183.58 52482.35 88888.00 2016-02-20 07:05:21.407 051 11812.31 183.58 52482.35 88888.00 2016-02-20 07:05:21.907 051 11812.27 183.55 52482.38 88888.00 2016-02-20 07:05:22.407 051 11812.23 183.55 52482.41 88888.00 2016-02-20 07:05:22.907 051 11812.25 183.57 52482.41 88888.00 2016-02-20 07:05:23.407 051 11812.26 183.59 52482.40 88888.00 2016-02-20 07:05:23.907 051 11812.25 183.54 52482.40 88888.00 2016-02-20 07:05:24.407 051 11812.18 183.53 52482.41 88888.00 2016-02-20 07:05:24.907 051 11812.18 183.48 52482.43 88888.00 2016-02-20 07:05:25.407 051 11812.17 183.51 52482.41 88888.00 2016-02-20 07:05:25.907 051 11812.11 183.54 52482.40 88888.00 2016-02-20 07:05:26.407 051 11812.08 183.55 52482.41 88888.00 2016-02-20 07:05:26.907 051 11812.09 183.54 52482.40 88888.00 2016-02-20 07:05:27.407 051 11812.04 183.53 52482.45 88888.00 2016-02-20 07:05:27.907 051 11812.02 183.47 52482.44 88888.00 2016-02-20 07:05:28.407 051 11812.01 183.45 52482.44 88888.00 2016-02-20 07:05:28.907 051 11811.98 183.45 52482.48 88888.00 2016-02-20 07:05:29.407 051 11811.98 183.49 52482.49 88888.00 2016-02-20 07:05:29.907 051 11811.95 183.53 52482.47 88888.00 2016-02-20 07:05:30.407 051 11811.92 183.53 52482.46 88888.00 2016-02-20 07:05:30.907 051 11811.94 183.53 52482.49 88888.00 2016-02-20 07:05:31.407 051 11811.92 183.51 52482.50 88888.00 2016-02-20 07:05:31.907 051 11811.92 183.49 52482.50 88888.00 2016-02-20 07:05:32.407 051 11811.91 183.53 52482.54 88888.00 2016-02-20 07:05:32.907 051 11811.91 183.51 52482.56 88888.00 2016-02-20 07:05:33.407 051 11811.88 183.54 52482.61 88888.00 2016-02-20 07:05:33.907 051 11811.88 183.56 52482.53 88888.00 2016-02-20 07:05:34.407 051 11811.91 183.56 52482.52 88888.00 2016-02-20 07:05:34.907 051 11811.90 183.58 52482.54 88888.00 2016-02-20 07:05:35.407 051 11811.87 183.60 52482.55 88888.00 2016-02-20 07:05:35.907 051 11811.88 183.59 52482.54 88888.00 2016-02-20 07:05:36.407 051 11811.84 183.60 52482.54 88888.00 2016-02-20 07:05:36.907 051 11811.83 183.64 52482.55 88888.00 2016-02-20 07:05:37.407 051 11811.83 183.66 52482.58 88888.00 2016-02-20 07:05:37.907 051 11811.81 183.64 52482.58 88888.00 2016-02-20 07:05:38.407 051 11811.86 183.66 52482.55 88888.00 2016-02-20 07:05:38.907 051 11811.88 183.64 52482.53 88888.00 2016-02-20 07:05:39.407 051 11811.91 183.61 52482.55 88888.00 2016-02-20 07:05:39.907 051 11811.91 183.64 52482.53 88888.00 2016-02-20 07:05:40.407 051 11811.94 183.68 52482.54 88888.00 2016-02-20 07:05:40.907 051 11811.95 183.70 52482.52 88888.00 2016-02-20 07:05:41.407 051 11811.93 183.70 52482.52 88888.00 2016-02-20 07:05:41.907 051 11811.93 183.69 52482.54 88888.00 2016-02-20 07:05:42.407 051 11811.91 183.67 52482.50 88888.00 2016-02-20 07:05:42.907 051 11811.94 183.66 52482.50 88888.00 2016-02-20 07:05:43.407 051 11812.03 183.66 52482.49 88888.00 2016-02-20 07:05:43.907 051 11812.07 183.72 52482.45 88888.00 2016-02-20 07:05:44.407 051 11812.04 183.73 52482.40 88888.00 2016-02-20 07:05:44.907 051 11812.08 183.68 52482.35 88888.00 2016-02-20 07:05:45.407 051 11812.10 183.64 52482.35 88888.00 2016-02-20 07:05:45.907 051 11812.11 183.64 52482.32 88888.00 2016-02-20 07:05:46.407 051 11812.14 183.60 52482.32 88888.00 2016-02-20 07:05:46.907 051 11812.18 183.65 52482.31 88888.00 2016-02-20 07:05:47.407 051 11812.19 183.67 52482.31 88888.00 2016-02-20 07:05:47.907 051 11812.20 183.66 52482.30 88888.00 2016-02-20 07:05:48.407 051 11812.26 183.67 52482.29 88888.00 2016-02-20 07:05:48.907 051 11812.26 183.69 52482.27 88888.00 2016-02-20 07:05:49.407 051 11812.27 183.66 52482.26 88888.00 2016-02-20 07:05:49.907 051 11812.31 183.67 52482.27 88888.00 2016-02-20 07:05:50.407 051 11812.35 183.68 52482.28 88888.00 2016-02-20 07:05:50.907 051 11812.34 183.68 52482.27 88888.00 2016-02-20 07:05:51.407 051 11812.33 183.64 52482.22 88888.00 2016-02-20 07:05:51.907 051 11812.30 183.63 52482.22 88888.00 2016-02-20 07:05:52.407 051 11812.30 183.61 52482.27 88888.00 2016-02-20 07:05:52.907 051 11812.30 183.60 52482.26 88888.00 2016-02-20 07:05:53.407 051 11812.28 183.58 52482.26 88888.00 2016-02-20 07:05:53.907 051 11812.23 183.57 52482.30 88888.00 2016-02-20 07:05:54.407 051 11812.23 183.63 52482.28 88888.00 2016-02-20 07:05:54.907 051 11812.22 183.65 52482.22 88888.00 2016-02-20 07:05:55.407 051 11812.19 183.61 52482.23 88888.00 2016-02-20 07:05:55.907 051 11812.18 183.60 52482.27 88888.00 2016-02-20 07:05:56.407 051 11812.13 183.63 52482.27 88888.00 2016-02-20 07:05:56.907 051 11812.13 183.68 52482.26 88888.00 2016-02-20 07:05:57.407 051 11812.13 183.70 52482.21 88888.00 2016-02-20 07:05:57.907 051 11812.10 183.70 52482.25 88888.00 2016-02-20 07:05:58.407 051 11812.08 183.67 52482.32 88888.00 2016-02-20 07:05:58.907 051 11812.05 183.66 52482.32 88888.00 2016-02-20 07:05:59.407 051 11812.00 183.63 52482.32 88888.00 2016-02-20 07:05:59.907 051 11811.94 183.65 52482.34 88888.00 2016-02-20 07:06:00.407 051 11811.92 183.67 52482.35 88888.00 2016-02-20 07:06:00.907 051 11811.95 183.68 52482.37 88888.00 2016-02-20 07:06:01.407 051 11811.91 183.69 52482.40 88888.00 2016-02-20 07:06:01.907 051 11811.90 183.70 52482.39 88888.00 2016-02-20 07:06:02.407 051 11811.84 183.65 52482.36 88888.00 2016-02-20 07:06:02.907 051 11811.81 183.67 52482.37 88888.00 2016-02-20 07:06:03.407 051 11811.81 183.69 52482.37 88888.00 2016-02-20 07:06:03.907 051 11811.79 183.66 52482.43 88888.00 2016-02-20 07:06:04.407 051 11811.79 183.63 52482.43 88888.00 2016-02-20 07:06:04.907 051 11811.79 183.67 52482.43 88888.00 2016-02-20 07:06:05.407 051 11811.79 183.69 52482.45 88888.00 2016-02-20 07:06:05.907 051 11811.82 183.68 52482.47 88888.00 2016-02-20 07:06:06.407 051 11811.81 183.68 52482.45 88888.00 2016-02-20 07:06:06.907 051 11811.76 183.68 52482.45 88888.00 2016-02-20 07:06:07.407 051 11811.78 183.65 52482.44 88888.00 2016-02-20 07:06:07.907 051 11811.78 183.68 52482.45 88888.00 2016-02-20 07:06:08.407 051 11811.77 183.72 52482.44 88888.00 2016-02-20 07:06:08.907 051 11811.79 183.72 52482.46 88888.00 2016-02-20 07:06:09.407 051 11811.78 183.69 52482.46 88888.00 2016-02-20 07:06:09.907 051 11811.78 183.69 52482.45 88888.00 2016-02-20 07:06:10.407 051 11811.83 183.68 52482.47 88888.00 2016-02-20 07:06:10.907 051 11811.84 183.73 52482.45 88888.00 2016-02-20 07:06:11.407 051 11811.81 183.76 52482.46 88888.00 2016-02-20 07:06:11.907 051 11811.78 183.74 52482.49 88888.00 2016-02-20 07:06:12.407 051 11811.79 183.75 52482.53 88888.00 2016-02-20 07:06:12.907 051 11811.79 183.75 52482.50 88888.00 2016-02-20 07:06:13.407 051 11811.78 183.76 52482.56 88888.00 2016-02-20 07:06:13.907 051 11811.83 183.77 52482.54 88888.00 2016-02-20 07:06:14.407 051 11811.85 183.76 52482.53 88888.00 2016-02-20 07:06:14.907 051 11811.83 183.76 52482.54 88888.00 2016-02-20 07:06:15.407 051 11811.84 183.78 52482.54 88888.00 2016-02-20 07:06:15.907 051 11811.86 183.79 52482.53 88888.00 2016-02-20 07:06:16.407 051 11811.83 183.75 52482.54 88888.00 2016-02-20 07:06:16.907 051 11811.83 183.73 52482.54 88888.00 2016-02-20 07:06:17.407 051 11811.84 183.72 52482.53 88888.00 2016-02-20 07:06:17.907 051 11811.83 183.72 52482.55 88888.00 2016-02-20 07:06:18.407 051 11811.87 183.75 52482.55 88888.00 2016-02-20 07:06:18.907 051 11811.87 183.72 52482.58 88888.00 2016-02-20 07:06:19.407 051 11811.87 183.69 52482.60 88888.00 2016-02-20 07:06:19.907 051 11811.86 183.67 52482.55 88888.00 2016-02-20 07:06:20.407 051 11811.83 183.66 52482.60 88888.00 2016-02-20 07:06:20.907 051 11811.86 183.69 52482.60 88888.00 2016-02-20 07:06:21.407 051 11811.92 183.77 52482.58 88888.00 2016-02-20 07:06:21.907 051 11811.92 183.80 52482.55 88888.00 2016-02-20 07:06:22.407 051 11811.91 183.78 52482.57 88888.00 2016-02-20 07:06:22.907 051 11811.87 183.79 52482.60 88888.00 2016-02-20 07:06:23.407 051 11811.86 183.79 52482.61 88888.00 2016-02-20 07:06:23.907 051 11811.87 183.80 52482.63 88888.00 2016-02-20 07:06:24.407 051 11811.90 183.84 52482.63 88888.00 2016-02-20 07:06:24.907 051 11811.96 183.83 52482.62 88888.00 2016-02-20 07:06:25.407 051 11811.95 183.83 52482.62 88888.00 2016-02-20 07:06:25.907 051 11811.95 183.85 52482.62 88888.00 2016-02-20 07:06:26.407 051 11811.92 183.85 52482.61 88888.00 2016-02-20 07:06:26.907 051 11811.91 183.86 52482.58 88888.00 2016-02-20 07:06:27.407 051 11811.92 183.87 52482.62 88888.00 2016-02-20 07:06:27.907 051 11811.95 183.83 52482.64 88888.00 2016-02-20 07:06:28.407 051 11811.98 183.82 52482.63 88888.00 2016-02-20 07:06:28.907 051 11812.00 183.79 52482.61 88888.00 2016-02-20 07:06:29.407 051 11812.03 183.82 52482.63 88888.00 2016-02-20 07:06:29.907 051 11812.03 183.85 52482.63 88888.00 2016-02-20 07:06:30.407 051 11812.02 183.86 52482.62 88888.00 2016-02-20 07:06:30.907 051 11812.01 183.92 52482.61 88888.00 2016-02-20 07:06:31.407 051 11812.00 183.95 52482.56 88888.00 2016-02-20 07:06:31.907 051 11811.95 183.97 52482.57 88888.00 2016-02-20 07:06:32.407 051 11811.92 183.98 52482.56 88888.00 2016-02-20 07:06:32.907 051 11811.92 184.00 52482.56 88888.00 2016-02-20 07:06:33.407 051 11811.93 184.00 52482.57 88888.00 2016-02-20 07:06:33.907 051 11811.91 183.96 52482.63 88888.00 2016-02-20 07:06:34.407 051 11811.87 183.96 52482.61 88888.00 2016-02-20 07:06:34.907 051 11811.90 183.98 52482.60 88888.00 2016-02-20 07:06:35.407 051 11811.92 183.99 52482.56 88888.00 2016-02-20 07:06:35.907 051 11811.91 183.97 52482.56 88888.00 2016-02-20 07:06:36.407 051 11811.85 183.98 52482.53 88888.00 2016-02-20 07:06:36.907 051 11811.81 183.96 52482.54 88888.00 2016-02-20 07:06:37.407 051 11811.78 183.94 52482.54 88888.00 2016-02-20 07:06:37.907 051 11811.82 183.94 52482.54 88888.00 2016-02-20 07:06:38.407 051 11811.76 183.97 52482.53 88888.00 2016-02-20 07:06:38.907 051 11811.74 183.99 52482.50 88888.00 2016-02-20 07:06:39.407 051 11811.77 183.99 52482.49 88888.00 2016-02-20 07:06:39.907 051 11811.73 183.97 52482.46 88888.00 2016-02-20 07:06:40.407 051 11811.72 183.98 52482.48 88888.00 2016-02-20 07:06:40.907 051 11811.75 183.97 52482.48 88888.00 2016-02-20 07:06:41.407 051 11811.75 183.96 52482.45 88888.00 2016-02-20 07:06:41.907 051 11811.70 183.96 52482.41 88888.00 2016-02-20 07:06:42.407 051 11811.67 183.96 52482.44 88888.00 2016-02-20 07:06:42.907 051 11811.65 183.96 52482.43 88888.00 2016-02-20 07:06:43.407 051 11811.67 183.97 52482.38 88888.00 2016-02-20 07:06:43.907 051 11811.74 183.92 52482.41 88888.00 2016-02-20 07:06:44.407 051 11811.73 183.88 52482.45 88888.00 2016-02-20 07:06:44.907 051 11811.69 183.90 52482.45 88888.00 2016-02-20 07:06:45.407 051 11811.67 183.90 52482.46 88888.00 2016-02-20 07:06:45.907 051 11811.64 183.87 52482.50 88888.00 2016-02-20 07:06:46.407 051 11811.63 183.79 52482.52 88888.00 2016-02-20 07:06:46.907 051 11811.69 183.79 52482.52 88888.00 2016-02-20 07:06:47.407 051 11811.76 183.80 52482.53 88888.00 2016-02-20 07:06:47.907 051 11811.78 183.82 52482.57 88888.00 2016-02-20 07:06:48.407 051 11811.77 183.80 52482.58 88888.00 2016-02-20 07:06:48.907 051 11811.77 183.77 52482.57 88888.00 2016-02-20 07:06:49.407 051 11811.78 183.77 52482.57 88888.00 2016-02-20 07:06:49.907 051 11811.82 183.77 52482.50 88888.00 2016-02-20 07:06:50.407 051 11811.78 183.73 52482.47 88888.00 2016-02-20 07:06:50.907 051 11811.79 183.72 52482.54 88888.00 2016-02-20 07:06:51.407 051 11811.79 183.65 52482.57 88888.00 2016-02-20 07:06:51.907 051 11811.84 183.59 52482.57 88888.00 2016-02-20 07:06:52.407 051 11811.88 183.60 52482.54 88888.00 2016-02-20 07:06:52.907 051 11811.84 183.63 52482.53 88888.00 2016-02-20 07:06:53.407 051 11811.85 183.65 52482.56 88888.00 2016-02-20 07:06:53.907 051 11811.83 183.66 52482.56 88888.00 2016-02-20 07:06:54.407 051 11811.83 183.69 52482.58 88888.00 2016-02-20 07:06:54.907 051 11811.82 183.73 52482.63 88888.00 2016-02-20 07:06:55.407 051 11811.86 183.75 52482.62 88888.00 2016-02-20 07:06:55.907 051 11811.83 183.75 52482.63 88888.00 2016-02-20 07:06:56.407 051 11811.82 183.75 52482.65 88888.00 2016-02-20 07:06:56.907 051 11811.82 183.76 52482.66 88888.00 2016-02-20 07:06:57.407 051 11811.78 183.74 52482.63 88888.00 2016-02-20 07:06:57.907 051 11811.84 183.72 52482.65 88888.00 2016-02-20 07:06:58.407 051 11811.86 183.70 52482.69 88888.00 2016-02-20 07:06:58.907 051 11811.88 183.76 52482.70 88888.00 2016-02-20 07:06:59.407 051 11811.83 183.75 52482.73 88888.00 2016-02-20 07:06:59.907 051 11811.83 183.77 52482.74 88888.00 2016-02-20 07:07:00.407 051 11811.81 183.78 52482.74 88888.00 2016-02-20 07:07:00.907 051 11811.78 183.78 52482.78 88888.00 2016-02-20 07:07:01.407 051 11811.76 183.82 52482.80 88888.00 2016-02-20 07:07:01.907 051 11811.77 183.82 52482.80 88888.00 2016-02-20 07:07:02.407 051 11811.72 183.80 52482.80 88888.00 2016-02-20 07:07:02.907 051 11811.72 183.86 52482.80 88888.00 2016-02-20 07:07:03.407 051 11811.74 183.88 52482.80 88888.00 2016-02-20 07:07:03.907 051 11811.72 183.87 52482.82 88888.00 2016-02-20 07:07:04.407 051 11811.72 183.89 52482.84 88888.00 2016-02-20 07:07:04.907 051 11811.69 183.90 52482.90 88888.00 2016-02-20 07:07:05.407 051 11811.68 183.94 52482.94 88888.00 2016-02-20 07:07:05.907 051 11811.66 183.97 52482.96 88888.00 2016-02-20 07:07:06.407 051 11811.65 183.97 52482.92 88888.00 2016-02-20 07:07:06.907 051 11811.63 183.97 52482.94 88888.00 2016-02-20 07:07:07.407 051 11811.63 183.97 52482.94 88888.00 2016-02-20 07:07:07.907 051 11811.66 183.98 52482.91 88888.00 2016-02-20 07:07:08.407 051 11811.61 184.02 52482.96 88888.00 2016-02-20 07:07:08.907 051 11811.66 184.05 52482.91 88888.00 2016-02-20 07:07:09.407 051 11811.66 184.07 52482.94 88888.00 2016-02-20 07:07:09.907 051 11811.61 184.08 52482.97 88888.00 2016-02-20 07:07:10.407 051 11811.65 184.07 52482.96 88888.00 2016-02-20 07:07:10.907 051 11811.68 184.04 52482.96 88888.00 2016-02-20 07:07:11.407 051 11811.69 184.09 52482.98 88888.00 2016-02-20 07:07:11.907 051 11811.73 184.14 52482.98 88888.00 2016-02-20 07:07:12.407 051 11811.75 184.16 52482.98 88888.00 2016-02-20 07:07:12.907 051 11811.74 184.16 52482.93 88888.00 2016-02-20 07:07:13.407 051 11811.73 184.19 52482.89 88888.00 2016-02-20 07:07:13.907 051 11811.72 184.23 52482.93 88888.00 2016-02-20 07:07:14.407 051 11811.75 184.26 52482.97 88888.00 2016-02-20 07:07:14.907 051 11811.78 184.29 52483.01 88888.00 2016-02-20 07:07:15.407 051 11811.75 184.29 52483.06 88888.00 2016-02-20 07:07:15.907 051 11811.72 184.29 52483.07 88888.00 2016-02-20 07:07:16.407 051 11811.67 184.31 52483.08 88888.00 2016-02-20 07:07:16.907 051 11811.66 184.31 52483.08 88888.00 2016-02-20 07:07:17.407 051 11811.73 184.32 52483.09 88888.00 2016-02-20 07:07:17.907 051 11811.69 184.34 52483.10 88888.00 2016-02-20 07:07:18.407 051 11811.69 184.36 52483.09 88888.00 2016-02-20 07:07:18.907 051 11811.70 184.34 52483.13 88888.00 2016-02-20 07:07:19.407 051 11811.72 184.32 52483.16 88888.00 2016-02-20 07:07:19.907 051 11811.73 184.34 52483.10 88888.00 2016-02-20 07:07:20.407 051 11811.74 184.35 52483.06 88888.00 2016-02-20 07:07:20.907 051 11811.78 184.35 52483.03 88888.00 2016-02-20 07:07:21.407 051 11811.78 184.37 52483.08 88888.00 2016-02-20 07:07:21.907 051 11811.73 184.38 52483.06 88888.00 2016-02-20 07:07:22.407 051 11811.69 184.38 52483.05 88888.00 2016-02-20 07:07:22.907 051 11811.69 184.41 52483.03 88888.00 2016-02-20 07:07:23.407 051 11811.68 184.46 52483.06 88888.00 2016-02-20 07:07:23.907 051 11811.69 184.50 52483.05 88888.00 2016-02-20 07:07:24.407 051 11811.74 184.46 52483.01 88888.00 2016-02-20 07:07:24.907 051 11811.72 184.46 52483.05 88888.00 2016-02-20 07:07:25.407 051 11811.70 184.52 52483.10 88888.00 2016-02-20 07:07:25.907 051 11811.70 184.48 52483.10 88888.00 2016-02-20 07:07:26.407 051 11811.70 184.47 52483.11 88888.00 2016-02-20 07:07:26.907 051 11811.67 184.43 52483.11 88888.00 2016-02-20 07:07:27.407 051 11811.67 184.42 52483.11 88888.00 2016-02-20 07:07:27.907 051 11811.66 184.44 52483.13 88888.00 2016-02-20 07:07:28.407 051 11811.68 184.48 52483.13 88888.00 2016-02-20 07:07:28.907 051 11811.70 184.51 52483.09 88888.00 2016-02-20 07:07:29.407 051 11811.73 184.51 52483.10 88888.00 2016-02-20 07:07:29.907 051 11811.70 184.48 52483.13 88888.00 2016-02-20 07:07:30.407 051 11811.72 184.45 52483.10 88888.00 2016-02-20 07:07:30.907 051 11811.75 184.46 52483.07 88888.00 2016-02-20 07:07:31.407 051 11811.74 184.47 52483.05 88888.00 2016-02-20 07:07:31.907 051 11811.77 184.50 52483.10 88888.00 2016-02-20 07:07:32.407 051 11811.82 184.52 52483.16 88888.00 2016-02-20 07:07:32.907 051 11811.87 184.50 52483.11 88888.00 2016-02-20 07:07:33.407 051 11811.94 184.51 52483.08 88888.00 2016-02-20 07:07:33.907 051 11811.99 184.51 52483.09 88888.00 2016-02-20 07:07:34.407 051 11812.01 184.48 52483.08 88888.00 2016-02-20 07:07:34.907 051 11812.03 184.44 52483.07 88888.00 2016-02-20 07:07:35.407 051 11812.05 184.42 52483.02 88888.00 2016-02-20 07:07:35.907 051 11812.04 184.42 52483.03 88888.00 2016-02-20 07:07:36.407 051 11812.09 184.41 52483.03 88888.00 2016-02-20 07:07:36.907 051 11812.10 184.41 52483.02 88888.00 2016-02-20 07:07:37.407 051 11812.17 184.37 52483.01 88888.00 2016-02-20 07:07:37.907 051 11812.19 184.38 52482.99 88888.00 2016-02-20 07:07:38.407 051 11812.23 184.37 52482.97 88888.00 2016-02-20 07:07:38.907 051 11812.23 184.34 52482.99 88888.00 2016-02-20 07:07:39.407 051 11812.21 184.38 52482.99 88888.00 2016-02-20 07:07:39.907 051 11812.20 184.42 52482.98 88888.00 2016-02-20 07:07:40.407 051 11812.22 184.43 52482.98 88888.00 2016-02-20 07:07:40.907 051 11812.22 184.41 52482.99 88888.00 2016-02-20 07:07:41.407 051 11812.23 184.40 52483.05 88888.00 2016-02-20 07:07:41.907 051 11812.23 184.41 52483.10 88888.00 2016-02-20 07:07:42.407 051 11812.23 184.43 52483.07 88888.00 2016-02-20 07:07:42.907 051 11812.22 184.41 52483.09 88888.00 2016-02-20 07:07:43.407 051 11812.19 184.40 52483.11 88888.00 2016-02-20 07:07:43.907 051 11812.20 184.34 52483.15 88888.00 2016-02-20 07:07:44.407 051 11812.20 184.32 52483.14 88888.00 2016-02-20 07:07:44.907 051 11812.20 184.34 52483.13 88888.00 2016-02-20 07:07:45.408 051 11812.18 184.35 52483.10 88888.00 2016-02-20 07:07:45.908 051 11812.17 184.34 52483.11 88888.00 2016-02-20 07:07:46.408 051 11812.16 184.35 52483.18 88888.00 2016-02-20 07:07:46.908 051 11812.11 184.37 52483.23 88888.00 2016-02-20 07:07:47.408 051 11812.07 184.40 52483.22 88888.00 2016-02-20 07:07:47.908 051 11812.05 184.42 52483.20 88888.00 2016-02-20 07:07:48.408 051 11812.08 184.41 52483.20 88888.00 2016-02-20 07:07:48.908 051 11812.02 184.43 52483.20 88888.00 2016-02-20 07:07:49.408 051 11812.01 184.44 52483.22 88888.00 2016-02-20 07:07:49.908 051 11811.98 184.44 52483.24 88888.00 2016-02-20 07:07:50.408 051 11811.93 184.47 52483.27 88888.00 2016-02-20 07:07:50.908 051 11811.96 184.52 52483.28 88888.00 2016-02-20 07:07:51.408 051 11811.96 184.52 52483.28 88888.00 2016-02-20 07:07:51.908 051 11811.96 184.54 52483.32 88888.00 2016-02-20 07:07:52.408 051 11811.92 184.56 52483.35 88888.00 2016-02-20 07:07:52.908 051 11811.84 184.56 52483.37 88888.00 2016-02-20 07:07:53.408 051 11811.81 184.58 52483.41 88888.00 2016-02-20 07:07:53.908 051 11811.82 184.61 52483.41 88888.00 2016-02-20 07:07:54.408 051 11811.81 184.62 52483.44 88888.00 2016-02-20 07:07:54.908 051 11811.76 184.61 52483.44 88888.00 2016-02-20 07:07:55.408 051 11811.74 184.60 52483.47 88888.00 2016-02-20 07:07:55.908 051 11811.70 184.56 52483.44 88888.00 2016-02-20 07:07:56.408 051 11811.74 184.61 52483.38 88888.00 2016-02-20 07:07:56.908 051 11811.81 184.62 52483.36 88888.00 2016-02-20 07:07:57.408 051 11811.76 184.62 52483.40 88888.00 2016-02-20 07:07:57.908 051 11811.75 184.66 52483.44 88888.00 2016-02-20 07:07:58.408 051 11811.77 184.64 52483.45 88888.00 2016-02-20 07:07:58.908 051 11811.78 184.65 52483.44 88888.00 2016-02-20 07:07:59.408 051 11811.79 184.66 52483.43 88888.00 2016-02-20 07:07:59.908 051 11811.83 184.70 52483.46 88888.00 2016-02-20 07:08:00.408 051 11811.84 184.70 52483.47 88888.00 2016-02-20 07:08:00.908 051 11811.88 184.69 52483.45 88888.00 2016-02-20 07:08:01.408 051 11811.98 184.69 52483.46 88888.00 2016-02-20 07:08:01.908 051 11812.01 184.72 52483.47 88888.00 2016-02-20 07:08:02.408 051 11812.04 184.75 52483.45 88888.00 2016-02-20 07:08:02.908 051 11812.01 184.75 52483.50 88888.00 2016-02-20 07:08:03.408 051 11812.03 184.74 52483.45 88888.00 2016-02-20 07:08:03.908 051 11812.05 184.73 52483.42 88888.00 2016-02-20 07:08:04.408 051 11812.09 184.74 52483.44 88888.00 2016-02-20 07:08:04.908 051 11812.10 184.76 52483.46 88888.00 2016-02-20 07:08:05.408 051 11812.09 184.77 52483.46 88888.00 2016-02-20 07:08:05.908 051 11812.11 184.77 52483.49 88888.00 2016-02-20 07:08:06.408 051 11812.13 184.81 52483.51 88888.00 2016-02-20 07:08:06.908 051 11812.07 184.83 52483.50 88888.00 2016-02-20 07:08:07.408 051 11812.07 184.79 52483.52 88888.00 2016-02-20 07:08:07.908 051 11812.07 184.80 52483.53 88888.00 2016-02-20 07:08:08.408 051 11812.05 184.83 52483.55 88888.00 2016-02-20 07:08:08.908 051 11812.04 184.85 52483.53 88888.00 2016-02-20 07:08:09.408 051 11812.07 184.87 52483.50 88888.00 2016-02-20 07:08:09.908 051 11812.11 184.87 52483.52 88888.00 2016-02-20 07:08:10.408 051 11812.08 184.90 52483.53 88888.00 2016-02-20 07:08:10.908 051 11812.04 184.91 52483.52 88888.00 2016-02-20 07:08:11.408 051 11811.99 184.89 52483.52 88888.00 2016-02-20 07:08:11.908 051 11811.95 184.86 52483.57 88888.00 2016-02-20 07:08:12.408 051 11811.96 184.91 52483.57 88888.00 2016-02-20 07:08:12.908 051 11812.01 184.92 52483.53 88888.00 2016-02-20 07:08:13.408 051 11811.96 184.93 52483.53 88888.00 2016-02-20 07:08:13.908 051 11811.94 184.92 52483.51 88888.00 2016-02-20 07:08:14.408 051 11811.94 184.92 52483.47 88888.00 2016-02-20 07:08:14.908 051 11811.99 184.93 52483.50 88888.00 2016-02-20 07:08:15.408 051 11812.01 184.94 52483.51 88888.00 2016-02-20 07:08:15.908 051 11812.00 184.94 52483.52 88888.00 2016-02-20 07:08:16.408 051 11812.00 184.92 52483.55 88888.00 2016-02-20 07:08:16.908 051 11811.98 184.93 52483.58 88888.00 2016-02-20 07:08:17.408 051 11811.95 184.98 52483.53 88888.00 2016-02-20 07:08:17.908 051 11811.94 185.00 52483.47 88888.00 2016-02-20 07:08:18.408 051 11811.96 185.02 52483.45 88888.00 2016-02-20 07:08:18.908 051 11811.99 184.98 52483.45 88888.00 2016-02-20 07:08:19.408 051 11811.96 184.94 52483.47 88888.00 2016-02-20 07:08:19.908 051 11811.95 184.93 52483.46 88888.00 2016-02-20 07:08:20.408 051 11811.95 184.96 52483.49 88888.00 2016-02-20 07:08:20.908 051 11812.02 184.95 52483.44 88888.00 2016-02-20 07:08:21.408 051 11812.00 184.90 52483.41 88888.00 2016-02-20 07:08:21.908 051 11812.01 184.89 52483.42 88888.00 2016-02-20 07:08:22.408 051 11811.99 184.87 52483.44 88888.00 2016-02-20 07:08:22.908 051 11812.00 184.87 52483.42 88888.00 2016-02-20 07:08:23.408 051 11812.03 184.89 52483.41 88888.00 2016-02-20 07:08:23.908 051 11812.04 184.87 52483.38 88888.00 2016-02-20 07:08:24.408 051 11812.03 184.92 52483.43 88888.00 2016-02-20 07:08:24.908 051 11812.01 184.95 52483.44 88888.00 2016-02-20 07:08:25.408 051 11812.03 184.93 52483.42 88888.00 2016-02-20 07:08:25.908 051 11812.07 184.94 52483.43 88888.00 2016-02-20 07:08:26.408 051 11812.10 184.89 52483.46 88888.00 2016-02-20 07:08:26.908 051 11812.10 184.89 52483.43 88888.00 2016-02-20 07:08:27.408 051 11812.05 184.91 52483.40 88888.00 2016-02-20 07:08:27.908 051 11812.07 184.86 52483.41 88888.00 2016-02-20 07:08:28.408 051 11812.10 184.84 52483.45 88888.00 2016-02-20 07:08:28.908 051 11812.10 184.85 52483.45 88888.00 2016-02-20 07:08:29.408 051 11812.10 184.86 52483.45 88888.00 2016-02-20 07:08:29.908 051 11812.08 184.90 52483.45 88888.00 2016-02-20 07:08:30.408 051 11812.05 184.90 52483.45 88888.00 2016-02-20 07:08:30.908 051 11812.05 184.90 52483.45 88888.00 2016-02-20 07:08:31.408 051 11812.02 184.90 52483.46 88888.00 2016-02-20 07:08:31.908 051 11812.02 184.89 52483.46 88888.00 2016-02-20 07:08:32.408 051 11812.04 184.92 52483.43 88888.00 2016-02-20 07:08:32.908 051 11812.03 184.90 52483.44 88888.00 2016-02-20 07:08:33.408 051 11812.03 184.90 52483.45 88888.00 2016-02-20 07:08:33.908 051 11812.05 184.90 52483.50 88888.00 2016-02-20 07:08:34.408 051 11812.03 184.90 52483.52 88888.00 2016-02-20 07:08:34.908 051 11812.00 184.91 52483.53 88888.00 2016-02-20 07:08:35.408 051 11811.95 184.90 52483.53 88888.00 2016-02-20 07:08:35.908 051 11811.92 184.91 52483.51 88888.00 2016-02-20 07:08:36.408 051 11811.92 184.93 52483.51 88888.00 2016-02-20 07:08:36.908 051 11811.93 184.94 52483.54 88888.00 2016-02-20 07:08:37.408 051 11811.92 184.96 52483.59 88888.00 2016-02-20 07:08:37.908 051 11811.90 184.98 52483.60 88888.00 2016-02-20 07:08:38.408 051 11811.87 184.98 52483.59 88888.00 2016-02-20 07:08:38.908 051 11811.83 184.99 52483.58 88888.00 2016-02-20 07:08:39.408 051 11811.83 184.99 52483.53 88888.00 2016-02-20 07:08:39.908 051 11811.83 184.99 52483.57 88888.00 2016-02-20 07:08:40.408 051 11811.78 185.00 52483.61 88888.00 2016-02-20 07:08:40.908 051 11811.70 185.01 52483.60 88888.00 2016-02-20 07:08:41.408 051 11811.67 185.00 52483.58 88888.00 2016-02-20 07:08:41.908 051 11811.65 184.98 52483.57 88888.00 2016-02-20 07:08:42.408 051 11811.67 184.99 52483.59 88888.00 2016-02-20 07:08:42.908 051 11811.68 185.00 52483.59 88888.00 2016-02-20 07:08:43.408 051 11811.65 185.03 52483.59 88888.00 2016-02-20 07:08:43.908 051 11811.68 185.02 52483.63 88888.00 2016-02-20 07:08:44.408 051 11811.69 185.02 52483.64 88888.00 2016-02-20 07:08:44.908 051 11811.76 185.03 52483.68 88888.00 2016-02-20 07:08:45.408 051 11811.74 185.05 52483.68 88888.00 2016-02-20 07:08:45.908 051 11811.74 185.04 52483.66 88888.00 2016-02-20 07:08:46.408 051 11811.77 185.04 52483.63 88888.00 2016-02-20 07:08:46.908 051 11811.76 185.06 52483.66 88888.00 2016-02-20 07:08:47.408 051 11811.76 185.10 52483.71 88888.00 2016-02-20 07:08:47.908 051 11811.76 185.12 52483.71 88888.00 2016-02-20 07:08:48.408 051 11811.76 185.08 52483.69 88888.00 2016-02-20 07:08:48.908 051 11811.78 185.09 52483.68 88888.00 2016-02-20 07:08:49.408 051 11811.83 185.12 52483.70 88888.00 2016-02-20 07:08:49.908 051 11811.83 185.13 52483.73 88888.00 2016-02-20 07:08:50.408 051 11811.79 185.12 52483.71 88888.00 2016-02-20 07:08:50.908 051 11811.79 185.13 52483.69 88888.00 2016-02-20 07:08:51.408 051 11811.79 185.18 52483.69 88888.00 2016-02-20 07:08:51.908 051 11811.83 185.19 52483.69 88888.00 2016-02-20 07:08:52.408 051 11811.86 185.19 52483.71 88888.00 2016-02-20 07:08:52.908 051 11811.87 185.18 52483.66 88888.00 2016-02-20 07:08:53.408 051 11811.84 185.16 52483.70 88888.00 2016-02-20 07:08:53.908 051 11811.86 185.15 52483.75 88888.00 2016-02-20 07:08:54.408 051 11811.90 185.14 52483.75 88888.00 2016-02-20 07:08:54.908 051 11811.92 185.18 52483.73 88888.00 2016-02-20 07:08:55.408 051 11811.93 185.23 52483.70 88888.00 2016-02-20 07:08:55.908 051 11811.95 185.25 52483.71 88888.00 2016-02-20 07:08:56.408 051 11811.95 185.27 52483.71 88888.00 2016-02-20 07:08:56.908 051 11811.93 185.24 52483.70 88888.00 2016-02-20 07:08:57.408 051 11811.91 185.21 52483.70 88888.00 2016-02-20 07:08:57.908 051 11811.94 185.20 52483.73 88888.00 2016-02-20 07:08:58.408 051 11811.96 185.21 52483.75 88888.00 2016-02-20 07:08:58.908 051 11812.01 185.22 52483.75 88888.00 2016-02-20 07:08:59.408 051 11812.02 185.23 52483.71 88888.00 2016-02-20 07:08:59.908 051 11812.05 185.20 52483.66 88888.00 2016-02-20 07:09:00.408 051 11812.04 185.19 52483.68 88888.00 2016-02-20 07:09:00.908 051 11812.03 185.13 52483.70 88888.00 2016-02-20 07:09:01.408 051 11812.04 185.13 52483.69 88888.00 2016-02-20 07:09:01.908 051 11812.05 185.15 52483.68 88888.00 2016-02-20 07:09:02.408 051 11812.09 185.19 52483.69 88888.00 2016-02-20 07:09:02.908 051 11812.13 185.15 52483.70 88888.00 2016-02-20 07:09:03.408 051 11812.16 185.10 52483.68 88888.00 2016-02-20 07:09:03.908 051 11812.19 185.10 52483.63 88888.00 2016-02-20 07:09:04.408 051 11812.25 185.12 52483.60 88888.00 2016-02-20 07:09:04.908 051 11812.26 185.12 52483.61 88888.00 2016-02-20 07:09:05.408 051 11812.25 185.08 52483.61 88888.00 2016-02-20 07:09:05.908 051 11812.22 185.05 52483.55 88888.00 2016-02-20 07:09:06.408 051 11812.23 185.04 52483.58 88888.00 2016-02-20 07:09:06.908 051 11812.27 185.00 52483.58 88888.00 2016-02-20 07:09:07.408 051 11812.29 185.00 52483.58 88888.00 2016-02-20 07:09:07.908 051 11812.33 185.01 52483.59 88888.00 2016-02-20 07:09:08.408 051 11812.28 184.99 52483.63 88888.00 2016-02-20 07:09:08.908 051 11812.27 184.99 52483.62 88888.00 2016-02-20 07:09:09.408 051 11812.27 184.99 52483.59 88888.00 2016-02-20 07:09:09.908 051 11812.27 184.98 52483.61 88888.00 2016-02-20 07:09:10.408 051 11812.26 184.98 52483.60 88888.00 2016-02-20 07:09:10.908 051 11812.22 184.96 52483.55 88888.00 2016-02-20 07:09:11.408 051 11812.19 184.98 52483.58 88888.00 2016-02-20 07:09:11.908 051 11812.17 184.96 52483.61 88888.00 2016-02-20 07:09:12.408 051 11812.16 184.95 52483.62 88888.00 2016-02-20 07:09:12.908 051 11812.13 184.96 52483.62 88888.00 2016-02-20 07:09:13.408 051 11812.10 184.94 52483.63 88888.00 2016-02-20 07:09:13.908 051 11812.05 184.93 52483.62 88888.00 2016-02-20 07:09:14.408 051 11812.03 184.93 52483.59 88888.00 2016-02-20 07:09:14.908 051 11812.03 184.92 52483.59 88888.00 2016-02-20 07:09:15.408 051 11812.01 184.94 52483.61 88888.00 2016-02-20 07:09:15.908 051 11812.00 184.95 52483.62 88888.00 2016-02-20 07:09:16.408 051 11812.02 184.94 52483.60 88888.00 2016-02-20 07:09:16.908 051 11812.01 184.96 52483.59 88888.00 2016-02-20 07:09:17.408 051 11811.99 184.98 52483.58 88888.00 2016-02-20 07:09:17.908 051 11811.98 184.98 52483.58 88888.00 2016-02-20 07:09:18.408 051 11811.99 184.98 52483.61 88888.00 2016-02-20 07:09:18.908 051 11811.98 185.00 52483.70 88888.00 2016-02-20 07:09:19.408 051 11811.91 185.04 52483.69 88888.00 2016-02-20 07:09:19.908 051 11811.92 185.05 52483.68 88888.00 2016-02-20 07:09:20.408 051 11811.91 185.04 52483.69 88888.00 2016-02-20 07:09:20.908 051 11811.90 185.08 52483.70 88888.00 2016-02-20 07:09:21.408 051 11811.92 185.08 52483.69 88888.00 2016-02-20 07:09:21.908 051 11811.93 185.12 52483.70 88888.00 2016-02-20 07:09:22.408 051 11811.92 185.10 52483.72 88888.00 2016-02-20 07:09:22.908 051 11811.94 185.08 52483.76 88888.00 2016-02-20 07:09:23.408 051 11811.95 185.09 52483.80 88888.00 2016-02-20 07:09:23.908 051 11811.99 185.06 52483.82 88888.00 2016-02-20 07:09:24.408 051 11812.03 185.06 52483.79 88888.00 2016-02-20 07:09:24.908 051 11812.04 185.08 52483.79 88888.00 2016-02-20 07:09:25.408 051 11812.05 185.11 52483.85 88888.00 2016-02-20 07:09:25.908 051 11812.10 185.13 52483.85 88888.00 2016-02-20 07:09:26.408 051 11812.11 185.15 52483.85 88888.00 2016-02-20 07:09:26.908 051 11812.11 185.10 52483.85 88888.00 2016-02-20 07:09:27.408 051 11812.11 185.10 52483.88 88888.00 2016-02-20 07:09:27.908 051 11812.14 185.13 52483.86 88888.00 2016-02-20 07:09:28.408 051 11812.16 185.15 52483.88 88888.00 2016-02-20 07:09:28.908 051 11812.13 185.18 52483.91 88888.00 2016-02-20 07:09:29.408 051 11812.10 185.19 52483.91 88888.00 2016-02-20 07:09:29.908 051 11812.08 185.19 52483.94 88888.00 2016-02-20 07:09:30.408 051 11812.14 185.20 52484.04 88888.00 2016-02-20 07:09:30.908 051 11812.19 185.16 52484.05 88888.00 2016-02-20 07:09:31.408 051 11812.21 185.18 52484.04 88888.00 2016-02-20 07:09:31.908 051 11812.18 185.19 52484.04 88888.00 2016-02-20 07:09:32.408 051 11812.18 185.22 52484.04 88888.00 2016-02-20 07:09:32.908 051 11812.17 185.24 52484.06 88888.00 2016-02-20 07:09:33.408 051 11812.17 185.28 52484.11 88888.00 2016-02-20 07:09:33.908 051 11812.13 185.31 52484.12 88888.00 2016-02-20 07:09:34.408 051 11812.14 185.27 52484.15 88888.00 2016-02-20 07:09:34.908 051 11812.16 185.28 52484.16 88888.00 2016-02-20 07:09:35.408 051 11812.14 185.34 52484.13 88888.00 2016-02-20 07:09:35.908 051 11812.16 185.39 52484.14 88888.00 2016-02-20 07:09:36.408 051 11812.19 185.41 52484.17 88888.00 2016-02-20 07:09:36.908 051 11812.20 185.39 52484.20 88888.00 2016-02-20 07:09:37.408 051 11812.22 185.40 52484.21 88888.00 2016-02-20 07:09:37.908 051 11812.20 185.42 52484.20 88888.00 2016-02-20 07:09:38.408 051 11812.20 185.43 52484.17 88888.00 2016-02-20 07:09:38.908 051 11812.17 185.45 52484.19 88888.00 2016-02-20 07:09:39.408 051 11812.17 185.51 52484.21 88888.00 2016-02-20 07:09:39.908 051 11812.17 185.55 52484.20 88888.00 2016-02-20 07:09:40.408 051 11812.18 185.57 52484.22 88888.00 2016-02-20 07:09:40.908 051 11812.18 185.57 52484.25 88888.00 2016-02-20 07:09:41.408 051 11812.19 185.58 52484.25 88888.00 2016-02-20 07:09:41.908 051 11812.20 185.64 52484.22 88888.00 2016-02-20 07:09:42.408 051 11812.21 185.68 52484.23 88888.00 2016-02-20 07:09:42.908 051 11812.16 185.68 52484.23 88888.00 2016-02-20 07:09:43.408 051 11812.13 185.67 52484.25 88888.00 2016-02-20 07:09:43.908 051 11812.12 185.67 52484.29 88888.00 2016-02-20 07:09:44.408 051 11812.13 185.66 52484.26 88888.00 2016-02-20 07:09:44.908 051 11812.19 185.70 52484.23 88888.00 2016-02-20 07:09:45.408 051 11812.21 185.74 52484.22 88888.00 2016-02-20 07:09:45.908 051 11812.20 185.73 52484.21 88888.00 2016-02-20 07:09:46.408 051 11812.16 185.73 52484.22 88888.00 2016-02-20 07:09:46.908 051 11812.21 185.73 52484.22 88888.00 2016-02-20 07:09:47.408 051 11812.25 185.73 52484.22 88888.00 2016-02-20 07:09:47.908 051 11812.26 185.73 52484.24 88888.00 2016-02-20 07:09:48.408 051 11812.29 185.69 52484.26 88888.00 2016-02-20 07:09:48.908 051 11812.33 185.68 52484.22 88888.00 2016-02-20 07:09:49.408 051 11812.31 185.68 52484.19 88888.00 2016-02-20 07:09:49.908 051 11812.35 185.66 52484.17 88888.00 2016-02-20 07:09:50.408 051 11812.37 185.67 52484.13 88888.00 2016-02-20 07:09:50.908 051 11812.40 185.68 52484.13 88888.00 2016-02-20 07:09:51.408 051 11812.39 185.71 52484.12 88888.00 2016-02-20 07:09:51.908 051 11812.37 185.68 52484.10 88888.00 2016-02-20 07:09:52.408 051 11812.40 185.68 52484.10 88888.00 2016-02-20 07:09:52.908 051 11812.43 185.66 52484.13 88888.00 2016-02-20 07:09:53.408 051 11812.46 185.62 52484.12 88888.00 2016-02-20 07:09:53.908 051 11812.47 185.59 52484.08 88888.00 2016-02-20 07:09:54.408 051 11812.49 185.60 52484.06 88888.00 2016-02-20 07:09:54.908 051 11812.46 185.61 52484.04 88888.00 2016-02-20 07:09:55.408 051 11812.51 185.61 52484.04 88888.00 2016-02-20 07:09:55.908 051 11812.53 185.61 52484.06 88888.00 2016-02-20 07:09:56.408 051 11812.48 185.61 52484.10 88888.00 2016-02-20 07:09:56.908 051 11812.49 185.58 52484.10 88888.00 2016-02-20 07:09:57.408 051 11812.46 185.57 52484.06 88888.00 2016-02-20 07:09:57.908 051 11812.48 185.58 52484.07 88888.00 2016-02-20 07:09:58.408 051 11812.45 185.60 52484.08 88888.00 2016-02-20 07:09:58.908 051 11812.44 185.61 52484.10 88888.00 2016-02-20 07:09:59.408 051 11812.45 185.62 52484.11 88888.00 2016-02-20 07:09:59.908 051 11812.45 185.60 52484.13 88888.00 2016-02-20 07:10:00.408 051 11812.44 185.59 52484.12 88888.00 2016-02-20 07:10:00.908 051 11812.42 185.61 52484.08 88888.00 2016-02-20 07:10:01.408 051 11812.39 185.63 52484.13 88888.00 2016-02-20 07:10:01.908 051 11812.38 185.60 52484.13 88888.00 2016-02-20 07:10:02.408 051 11812.35 185.57 52484.10 88888.00 2016-02-20 07:10:02.908 051 11812.33 185.59 52484.07 88888.00 2016-02-20 07:10:03.408 051 11812.30 185.55 52484.08 88888.00 2016-02-20 07:10:03.908 051 11812.29 185.54 52484.11 88888.00 2016-02-20 07:10:04.408 051 11812.28 185.55 52484.08 88888.00 2016-02-20 07:10:04.908 051 11812.26 185.55 52484.08 88888.00 2016-02-20 07:10:05.408 051 11812.19 185.52 52484.12 88888.00 2016-02-20 07:10:05.908 051 11812.18 185.48 52484.12 88888.00 2016-02-20 07:10:06.408 051 11812.19 185.49 52484.13 88888.00 2016-02-20 07:10:06.908 051 11812.21 185.49 52484.14 88888.00 2016-02-20 07:10:07.408 051 11812.22 185.50 52484.15 88888.00 2016-02-20 07:10:07.908 051 11812.21 185.50 52484.20 88888.00 2016-02-20 07:10:08.408 051 11812.20 185.51 52484.22 88888.00 2016-02-20 07:10:08.908 051 11812.25 185.50 52484.23 88888.00 2016-02-20 07:10:09.408 051 11812.30 185.50 52484.24 88888.00 2016-02-20 07:10:09.908 051 11812.28 185.45 52484.25 88888.00 2016-02-20 07:10:10.408 051 11812.25 185.42 52484.23 88888.00 2016-02-20 07:10:10.908 051 11812.29 185.41 52484.24 88888.00 2016-02-20 07:10:11.408 051 11812.30 185.39 52484.24 88888.00 2016-02-20 07:10:11.908 051 11812.31 185.39 52484.26 88888.00 2016-02-20 07:10:12.408 051 11812.37 185.42 52484.26 88888.00 2016-02-20 07:10:12.908 051 11812.37 185.43 52484.26 88888.00 2016-02-20 07:10:13.408 051 11812.37 185.48 52484.29 88888.00 2016-02-20 07:10:13.908 051 11812.36 185.48 52484.30 88888.00 2016-02-20 07:10:14.408 051 11812.34 185.44 52484.32 88888.00 2016-02-20 07:10:14.908 051 11812.34 185.42 52484.34 88888.00 2016-02-20 07:10:15.409 051 11812.35 185.43 52484.32 88888.00 2016-02-20 07:10:15.909 051 11812.40 185.43 52484.32 88888.00 2016-02-20 07:10:16.409 051 11812.43 185.44 52484.39 88888.00 2016-02-20 07:10:16.909 051 11812.44 185.48 52484.45 88888.00 2016-02-20 07:10:17.409 051 11812.46 185.50 52484.48 88888.00 2016-02-20 07:10:17.909 051 11812.47 185.51 52484.49 88888.00 2016-02-20 07:10:18.409 051 11812.49 185.54 52484.49 88888.00 2016-02-20 07:10:18.909 051 11812.48 185.53 52484.51 88888.00 2016-02-20 07:10:19.409 051 11812.49 185.52 52484.54 88888.00 2016-02-20 07:10:19.909 051 11812.49 185.53 52484.52 88888.00 2016-02-20 07:10:20.409 051 11812.48 185.58 52484.58 88888.00 2016-02-20 07:10:20.909 051 11812.47 185.64 52484.58 88888.00 2016-02-20 07:10:21.409 051 11812.44 185.63 52484.58 88888.00 2016-02-20 07:10:21.909 051 11812.42 185.60 52484.61 88888.00 2016-02-20 07:10:22.409 051 11812.42 185.62 52484.61 88888.00 2016-02-20 07:10:22.909 051 11812.43 185.66 52484.63 88888.00 2016-02-20 07:10:23.409 051 11812.42 185.69 52484.65 88888.00 2016-02-20 07:10:23.909 051 11812.38 185.73 52484.68 88888.00 2016-02-20 07:10:24.409 051 11812.39 185.78 52484.74 88888.00 2016-02-20 07:10:24.909 051 11812.40 185.81 52484.76 88888.00 2016-02-20 07:10:25.409 051 11812.40 185.82 52484.74 88888.00 2016-02-20 07:10:25.909 051 11812.40 185.83 52484.74 88888.00 2016-02-20 07:10:26.409 051 11812.40 185.86 52484.77 88888.00 2016-02-20 07:10:26.909 051 11812.37 185.84 52484.76 88888.00 2016-02-20 07:10:27.409 051 11812.30 185.80 52484.77 88888.00 2016-02-20 07:10:27.909 051 11812.31 185.83 52484.78 88888.00 2016-02-20 07:10:28.409 051 11812.34 185.86 52484.78 88888.00 2016-02-20 07:10:28.909 051 11812.34 185.89 52484.77 88888.00 2016-02-20 07:10:29.409 051 11812.33 185.88 52484.75 88888.00 2016-02-20 07:10:29.909 051 11812.29 185.88 52484.72 88888.00 2016-02-20 07:10:30.409 051 11812.30 185.89 52484.74 88888.00 2016-02-20 07:10:30.909 051 11812.30 185.91 52484.75 88888.00 2016-02-20 07:10:31.409 051 11812.33 185.91 52484.68 88888.00 2016-02-20 07:10:31.909 051 11812.36 185.90 52484.68 88888.00 2016-02-20 07:10:32.409 051 11812.39 185.97 52484.69 88888.00 2016-02-20 07:10:32.909 051 11812.40 185.99 52484.69 88888.00 2016-02-20 07:10:33.409 051 11812.40 185.98 52484.67 88888.00 2016-02-20 07:10:33.909 051 11812.40 185.93 52484.68 88888.00 2016-02-20 07:10:34.409 051 11812.42 185.90 52484.67 88888.00 2016-02-20 07:10:34.909 051 11812.42 185.93 52484.67 88888.00 2016-02-20 07:10:35.409 051 11812.43 185.93 52484.67 88888.00 2016-02-20 07:10:35.909 051 11812.47 185.93 52484.66 88888.00 2016-02-20 07:10:36.409 051 11812.51 185.95 52484.67 88888.00 2016-02-20 07:10:36.909 051 11812.53 185.98 52484.65 88888.00 2016-02-20 07:10:37.409 051 11812.55 185.95 52484.61 88888.00 2016-02-20 07:10:37.909 051 11812.56 185.92 52484.59 88888.00 2016-02-20 07:10:38.409 051 11812.55 185.97 52484.60 88888.00 2016-02-20 07:10:38.909 051 11812.55 185.96 52484.63 88888.00 2016-02-20 07:10:39.409 051 11812.55 185.95 52484.59 88888.00 2016-02-20 07:10:39.909 051 11812.58 185.92 52484.58 88888.00 2016-02-20 07:10:40.409 051 11812.63 185.90 52484.56 88888.00 2016-02-20 07:10:40.909 051 11812.63 185.91 52484.54 88888.00 2016-02-20 07:10:41.409 051 11812.62 185.90 52484.55 88888.00 2016-02-20 07:10:41.909 051 11812.61 185.87 52484.56 88888.00 2016-02-20 07:10:42.409 051 11812.65 185.83 52484.56 88888.00 2016-02-20 07:10:42.909 051 11812.65 185.83 52484.50 88888.00 2016-02-20 07:10:43.409 051 11812.64 185.81 52484.48 88888.00 2016-02-20 07:10:43.909 051 11812.67 185.82 52484.46 88888.00 2016-02-20 07:10:44.409 051 11812.69 185.80 52484.45 88888.00 2016-02-20 07:10:44.909 051 11812.67 185.76 52484.43 88888.00 2016-02-20 07:10:45.409 051 11812.73 185.77 52484.42 88888.00 2016-02-20 07:10:45.909 051 11812.74 185.79 52484.40 88888.00 2016-02-20 07:10:46.409 051 11812.72 185.81 52484.43 88888.00 2016-02-20 07:10:46.909 051 11812.70 185.77 52484.47 88888.00 2016-02-20 07:10:47.409 051 11812.71 185.78 52484.45 88888.00 2016-02-20 07:10:47.909 051 11812.72 185.77 52484.43 88888.00 2016-02-20 07:10:48.409 051 11812.73 185.70 52484.43 88888.00 2016-02-20 07:10:48.909 051 11812.66 185.69 52484.40 88888.00 2016-02-20 07:10:49.409 051 11812.65 185.68 52484.42 88888.00 2016-02-20 07:10:49.909 051 11812.70 185.67 52484.43 88888.00 2016-02-20 07:10:50.409 051 11812.69 185.69 52484.46 88888.00 2016-02-20 07:10:50.909 051 11812.66 185.67 52484.45 88888.00 2016-02-20 07:10:51.409 051 11812.65 185.64 52484.42 88888.00 2016-02-20 07:10:51.909 051 11812.64 185.62 52484.41 88888.00 2016-02-20 07:10:52.409 051 11812.65 185.58 52484.40 88888.00 2016-02-20 07:10:52.909 051 11812.66 185.58 52484.45 88888.00 2016-02-20 07:10:53.409 051 11812.64 185.61 52484.47 88888.00 2016-02-20 07:10:53.909 051 11812.61 185.57 52484.51 88888.00 2016-02-20 07:10:54.409 051 11812.58 185.54 52484.52 88888.00 2016-02-20 07:10:54.909 051 11812.55 185.53 52484.55 88888.00 2016-02-20 07:10:55.409 051 11812.47 185.54 52484.52 88888.00 2016-02-20 07:10:55.909 051 11812.43 185.53 52484.54 88888.00 2016-02-20 07:10:56.409 051 11812.46 185.50 52484.56 88888.00 2016-02-20 07:10:56.909 051 11812.51 185.50 52484.52 88888.00 2016-02-20 07:10:57.409 051 11812.51 185.55 52484.55 88888.00 2016-02-20 07:10:57.909 051 11812.49 185.55 52484.56 88888.00 2016-02-20 07:10:58.409 051 11812.49 185.49 52484.52 88888.00 2016-02-20 07:10:58.909 051 11812.48 185.47 52484.58 88888.00 2016-02-20 07:10:59.409 051 11812.47 185.43 52484.58 88888.00 2016-02-20 07:10:59.909 051 11812.48 185.43 52484.58 88888.00 2016-02-20 07:11:00.409 051 11812.48 185.44 52484.58 88888.00 2016-02-20 07:11:00.909 051 11812.49 185.41 52484.61 88888.00 2016-02-20 07:11:01.409 051 11812.49 185.38 52484.66 88888.00 2016-02-20 07:11:01.909 051 11812.51 185.37 52484.67 88888.00 2016-02-20 07:11:02.409 051 11812.51 185.37 52484.68 88888.00 2016-02-20 07:11:02.909 051 11812.46 185.40 52484.67 88888.00 2016-02-20 07:11:03.409 051 11812.49 185.40 52484.72 88888.00 2016-02-20 07:11:03.909 051 11812.48 185.42 52484.76 88888.00 2016-02-20 07:11:04.409 051 11812.48 185.42 52484.78 88888.00 2016-02-20 07:11:04.909 051 11812.46 185.40 52484.78 88888.00 2016-02-20 07:11:05.409 051 11812.46 185.41 52484.79 88888.00 2016-02-20 07:11:05.909 051 11812.52 185.41 52484.81 88888.00 2016-02-20 07:11:06.409 051 11812.52 185.43 52484.82 88888.00 2016-02-20 07:11:06.909 051 11812.47 185.44 52484.85 88888.00 2016-02-20 07:11:07.409 051 11812.48 185.45 52484.85 88888.00 2016-02-20 07:11:07.909 051 11812.51 185.47 52484.87 88888.00 2016-02-20 07:11:08.409 051 11812.54 185.50 52484.88 88888.00 2016-02-20 07:11:08.909 051 11812.55 185.53 52484.92 88888.00 2016-02-20 07:11:09.409 051 11812.56 185.52 52484.94 88888.00 2016-02-20 07:11:09.909 051 11812.56 185.55 52484.94 88888.00 2016-02-20 07:11:10.409 051 11812.58 185.59 52484.95 88888.00 2016-02-20 07:11:10.909 051 11812.54 185.63 52484.94 88888.00 2016-02-20 07:11:11.409 051 11812.52 185.68 52484.94 88888.00 2016-02-20 07:11:11.909 051 11812.55 185.66 52484.96 88888.00 2016-02-20 07:11:12.409 051 11812.55 185.66 52484.96 88888.00 2016-02-20 07:11:12.909 051 11812.54 185.68 52484.98 88888.00 2016-02-20 07:11:13.409 051 11812.54 185.69 52484.99 88888.00 2016-02-20 07:11:13.909 051 11812.54 185.70 52485.00 88888.00 2016-02-20 07:11:14.409 051 11812.51 185.74 52485.01 88888.00 2016-02-20 07:11:14.909 051 11812.48 185.81 52485.02 88888.00 2016-02-20 07:11:15.409 051 11812.46 185.84 52485.01 88888.00 2016-02-20 07:11:15.909 051 11812.48 185.87 52485.02 88888.00 2016-02-20 07:11:16.409 051 11812.44 185.86 52485.03 88888.00 2016-02-20 07:11:16.909 051 11812.45 185.88 52485.03 88888.00 2016-02-20 07:11:17.409 051 11812.49 185.89 52485.05 88888.00 2016-02-20 07:11:17.909 051 11812.47 185.90 52485.05 88888.00 2016-02-20 07:11:18.409 051 11812.39 185.95 52485.04 88888.00 2016-02-20 07:11:18.909 051 11812.44 185.96 52485.04 88888.00 2016-02-20 07:11:19.409 051 11812.46 185.95 52485.04 88888.00 2016-02-20 07:11:19.909 051 11812.46 185.98 52485.05 88888.00 2016-02-20 07:11:20.409 051 11812.43 186.05 52485.03 88888.00 2016-02-20 07:11:20.909 051 11812.40 186.07 52485.01 88888.00 2016-02-20 07:11:21.409 051 11812.45 186.09 52485.02 88888.00 2016-02-20 07:11:21.909 051 11812.46 186.10 52485.03 88888.00 2016-02-20 07:11:22.409 051 11812.43 186.07 52485.07 88888.00 2016-02-20 07:11:22.909 051 11812.42 186.09 52485.04 88888.00 2016-02-20 07:11:23.409 051 11812.39 186.11 52485.03 88888.00 2016-02-20 07:11:23.909 051 11812.42 186.16 52485.05 88888.00 2016-02-20 07:11:24.409 051 11812.45 186.16 52485.05 88888.00 2016-02-20 07:11:24.909 051 11812.47 186.13 52485.02 88888.00 2016-02-20 07:11:25.409 051 11812.47 186.12 52485.00 88888.00 2016-02-20 07:11:25.909 051 11812.49 186.12 52484.98 88888.00 2016-02-20 07:11:26.409 051 11812.49 186.13 52484.99 88888.00 2016-02-20 07:11:26.909 051 11812.55 186.12 52485.00 88888.00 2016-02-20 07:11:27.409 051 11812.55 186.12 52484.98 88888.00 2016-02-20 07:11:27.909 051 11812.57 186.11 52484.95 88888.00 2016-02-20 07:11:28.409 051 11812.61 186.08 52484.92 88888.00 2016-02-20 07:11:28.909 051 11812.62 186.06 52484.90 88888.00 2016-02-20 07:11:29.409 051 11812.64 186.05 52484.87 88888.00 2016-02-20 07:11:29.909 051 11812.67 186.01 52484.86 88888.00 2016-02-20 07:11:30.409 051 11812.73 185.99 52484.85 88888.00 2016-02-20 07:11:30.909 051 11812.75 185.97 52484.86 88888.00 2016-02-20 07:11:31.409 051 11812.81 185.99 52484.84 88888.00 2016-02-20 07:11:31.909 051 11812.77 185.95 52484.85 88888.00 2016-02-20 07:11:32.409 051 11812.79 185.89 52484.84 88888.00 2016-02-20 07:11:32.909 051 11812.83 185.86 52484.78 88888.00 2016-02-20 07:11:33.409 051 11812.89 185.86 52484.77 88888.00 2016-02-20 07:11:33.909 051 11812.93 185.83 52484.78 88888.00 2016-02-20 07:11:34.409 051 11812.93 185.79 52484.79 88888.00 2016-02-20 07:11:34.909 051 11812.93 185.72 52484.82 88888.00 2016-02-20 07:11:35.409 051 11812.93 185.70 52484.83 88888.00 2016-02-20 07:11:35.909 051 11812.91 185.72 52484.83 88888.00 2016-02-20 07:11:36.409 051 11812.95 185.70 52484.79 88888.00 2016-02-20 07:11:36.909 051 11813.00 185.67 52484.77 88888.00 2016-02-20 07:11:37.409 051 11813.04 185.66 52484.75 88888.00 2016-02-20 07:11:37.909 051 11813.00 185.62 52484.74 88888.00 2016-02-20 07:11:38.409 051 11812.99 185.59 52484.76 88888.00 2016-02-20 07:11:38.909 051 11813.00 185.59 52484.70 88888.00 2016-02-20 07:11:39.409 051 11813.02 185.55 52484.70 88888.00 2016-02-20 07:11:39.909 051 11813.02 185.52 52484.75 88888.00 2016-02-20 07:11:40.409 051 11813.00 185.49 52484.76 88888.00 2016-02-20 07:11:40.909 051 11812.97 185.43 52484.76 88888.00 2016-02-20 07:11:41.409 051 11812.98 185.39 52484.78 88888.00 2016-02-20 07:11:41.909 051 11812.99 185.38 52484.82 88888.00 2016-02-20 07:11:42.409 051 11813.00 185.37 52484.84 88888.00 2016-02-20 07:11:42.909 051 11813.00 185.34 52484.82 88888.00 2016-02-20 07:11:43.409 051 11812.98 185.31 52484.81 88888.00 2016-02-20 07:11:43.909 051 11812.97 185.31 52484.83 88888.00 2016-02-20 07:11:44.409 051 11812.97 185.29 52484.82 88888.00 2016-02-20 07:11:44.909 051 11812.96 185.23 52484.83 88888.00 2016-02-20 07:11:45.409 051 11812.91 185.23 52484.87 88888.00 2016-02-20 07:11:45.909 051 11812.93 185.24 52484.91 88888.00 2016-02-20 07:11:46.409 051 11812.95 185.20 52484.91 88888.00 2016-02-20 07:11:46.909 051 11812.92 185.19 52484.90 88888.00 2016-02-20 07:11:47.409 051 11812.89 185.18 52484.90 88888.00 2016-02-20 07:11:47.909 051 11812.86 185.15 52484.88 88888.00 2016-02-20 07:11:48.409 051 11812.83 185.12 52484.91 88888.00 2016-02-20 07:11:48.909 051 11812.83 185.11 52484.90 88888.00 2016-02-20 07:11:49.409 051 11812.83 185.10 52484.91 88888.00 2016-02-20 07:11:49.909 051 11812.84 185.05 52484.88 88888.00 2016-02-20 07:11:50.409 051 11812.81 185.08 52484.87 88888.00 2016-02-20 07:11:50.909 051 11812.81 185.09 52484.96 88888.00 2016-02-20 07:11:51.409 051 11812.86 185.05 52484.98 88888.00 2016-02-20 07:11:51.909 051 11812.89 184.99 52484.94 88888.00 2016-02-20 07:11:52.409 051 11812.86 184.99 52484.95 88888.00 2016-02-20 07:11:52.909 051 11812.87 185.00 52484.94 88888.00 2016-02-20 07:11:53.409 051 11812.90 184.99 52484.93 88888.00 2016-02-20 07:11:53.909 051 11812.91 185.00 52484.96 88888.00 2016-02-20 07:11:54.409 051 11812.88 184.95 52484.98 88888.00 2016-02-20 07:11:54.909 051 11812.89 184.92 52484.98 88888.00 2016-02-20 07:11:55.409 051 11812.90 184.96 52484.98 88888.00 2016-02-20 07:11:55.909 051 11812.91 184.99 52484.98 88888.00 2016-02-20 07:11:56.409 051 11812.90 184.99 52485.01 88888.00 2016-02-20 07:11:56.909 051 11812.86 185.00 52485.01 88888.00 2016-02-20 07:11:57.409 051 11812.87 185.01 52485.03 88888.00 2016-02-20 07:11:57.909 051 11812.84 184.98 52485.03 88888.00 2016-02-20 07:11:58.409 051 11812.84 185.00 52485.08 88888.00 2016-02-20 07:11:58.909 051 11812.84 185.01 52485.12 88888.00 2016-02-20 07:11:59.409 051 11812.83 184.99 52485.18 88888.00 2016-02-20 07:11:59.909 051 11812.83 184.96 52485.21 88888.00 2016-02-20 07:12:00.409 051 11812.81 184.98 52485.20 88888.00 2016-02-20 07:12:00.909 051 11812.79 185.02 52485.19 88888.00 2016-02-20 07:12:01.409 051 11812.72 185.05 52485.21 88888.00 2016-02-20 07:12:01.909 051 11812.71 185.09 52485.25 88888.00 2016-02-20 07:12:02.409 051 11812.65 185.11 52485.28 88888.00 2016-02-20 07:12:02.909 051 11812.65 185.11 52485.25 88888.00 2016-02-20 07:12:03.409 051 11812.62 185.16 52485.29 88888.00 2016-02-20 07:12:03.909 051 11812.58 185.21 52485.35 88888.00 2016-02-20 07:12:04.409 051 11812.54 185.18 52485.34 88888.00 2016-02-20 07:12:04.909 051 11812.51 185.19 52485.30 88888.00 2016-02-20 07:12:05.409 051 11812.49 185.20 52485.34 88888.00 2016-02-20 07:12:05.909 051 11812.46 185.21 52485.38 88888.00 2016-02-20 07:12:06.409 051 11812.44 185.23 52485.43 88888.00 2016-02-20 07:12:06.909 051 11812.46 185.30 52485.42 88888.00 2016-02-20 07:12:07.409 051 11812.44 185.37 52485.36 88888.00 2016-02-20 07:12:07.909 051 11812.42 185.38 52485.35 88888.00 2016-02-20 07:12:08.409 051 11812.39 185.40 52485.36 88888.00 2016-02-20 07:12:08.909 051 11812.37 185.43 52485.40 88888.00 2016-02-20 07:12:09.409 051 11812.38 185.44 52485.39 88888.00 2016-02-20 07:12:09.909 051 11812.35 185.48 52485.39 88888.00 2016-02-20 07:12:10.409 051 11812.34 185.51 52485.40 88888.00 2016-02-20 07:12:10.909 051 11812.35 185.51 52485.46 88888.00 2016-02-20 07:12:11.409 051 11812.35 185.52 52485.52 88888.00 2016-02-20 07:12:11.909 051 11812.37 185.55 52485.51 88888.00 2016-02-20 07:12:12.409 051 11812.38 185.58 52485.48 88888.00 2016-02-20 07:12:12.909 051 11812.42 185.58 52485.46 88888.00 2016-02-20 07:12:13.409 051 11812.46 185.60 52485.44 88888.00 2016-02-20 07:12:13.909 051 11812.49 185.61 52485.44 88888.00 2016-02-20 07:12:14.409 051 11812.51 185.61 52485.45 88888.00 2016-02-20 07:12:14.909 051 11812.55 185.63 52485.46 88888.00 2016-02-20 07:12:15.409 051 11812.55 185.62 52485.45 88888.00 2016-02-20 07:12:15.909 051 11812.60 185.59 52485.45 88888.00 2016-02-20 07:12:16.409 051 11812.64 185.60 52485.44 88888.00 2016-02-20 07:12:16.909 051 11812.70 185.61 52485.42 88888.00 2016-02-20 07:12:17.409 051 11812.74 185.60 52485.37 88888.00 2016-02-20 07:12:17.909 051 11812.80 185.60 52485.36 88888.00 2016-02-20 07:12:18.409 051 11812.86 185.53 52485.36 88888.00 2016-02-20 07:12:18.909 051 11812.89 185.51 52485.35 88888.00 2016-02-20 07:12:19.409 051 11812.96 185.49 52485.34 88888.00 2016-02-20 07:12:19.909 051 11813.04 185.50 52485.28 88888.00 2016-02-20 07:12:20.409 051 11813.12 185.50 52485.21 88888.00 2016-02-20 07:12:20.909 051 11813.19 185.45 52485.22 88888.00 2016-02-20 07:12:21.409 051 11813.23 185.43 52485.20 88888.00 2016-02-20 07:12:21.909 051 11813.25 185.40 52485.19 88888.00 2016-02-20 07:12:22.409 051 11813.32 185.38 52485.13 88888.00 2016-02-20 07:12:22.909 051 11813.36 185.37 52485.17 88888.00 2016-02-20 07:12:23.409 051 11813.39 185.37 52485.20 88888.00 2016-02-20 07:12:23.909 051 11813.42 185.30 52485.21 88888.00 2016-02-20 07:12:24.409 051 11813.45 185.25 52485.22 88888.00 2016-02-20 07:12:24.909 051 11813.48 185.25 52485.21 88888.00 2016-02-20 07:12:25.409 051 11813.50 185.25 52485.19 88888.00 2016-02-20 07:12:25.909 051 11813.54 185.23 52485.16 88888.00 2016-02-20 07:12:26.409 051 11813.52 185.19 52485.11 88888.00 2016-02-20 07:12:26.909 051 11813.54 185.15 52485.07 88888.00 2016-02-20 07:12:27.409 051 11813.57 185.11 52485.05 88888.00 2016-02-20 07:12:27.909 051 11813.53 185.06 52485.03 88888.00 2016-02-20 07:12:28.409 051 11813.50 185.05 52485.03 88888.00 2016-02-20 07:12:28.909 051 11813.45 185.04 52485.07 88888.00 2016-02-20 07:12:29.409 051 11813.42 185.00 52485.05 88888.00 2016-02-20 07:12:29.909 051 11813.39 184.98 52485.07 88888.00 2016-02-20 07:12:30.409 051 11813.36 184.94 52485.09 88888.00 2016-02-20 07:12:30.909 051 11813.40 184.94 52485.09 88888.00 2016-02-20 07:12:31.409 051 11813.40 184.93 52485.08 88888.00 2016-02-20 07:12:31.909 051 11813.39 184.86 52485.07 88888.00 2016-02-20 07:12:32.409 051 11813.32 184.83 52485.11 88888.00 2016-02-20 07:12:32.909 051 11813.27 184.83 52485.16 88888.00 2016-02-20 07:12:33.409 051 11813.27 184.80 52485.18 88888.00 2016-02-20 07:12:33.909 051 11813.25 184.75 52485.17 88888.00 2016-02-20 07:12:34.409 051 11813.23 184.77 52485.13 88888.00 2016-02-20 07:12:34.909 051 11813.22 184.74 52485.12 88888.00 2016-02-20 07:12:35.409 051 11813.17 184.72 52485.12 88888.00 2016-02-20 07:12:35.909 051 11813.14 184.69 52485.09 88888.00 2016-02-20 07:12:36.409 051 11813.12 184.66 52485.12 88888.00 2016-02-20 07:12:36.909 051 11813.13 184.67 52485.18 88888.00 2016-02-20 07:12:37.409 051 11813.10 184.64 52485.19 88888.00 2016-02-20 07:12:37.909 051 11813.09 184.60 52485.20 88888.00 2016-02-20 07:12:38.409 051 11813.09 184.57 52485.22 88888.00 2016-02-20 07:12:38.909 051 11813.07 184.55 52485.26 88888.00 2016-02-20 07:12:39.409 051 11813.02 184.53 52485.29 88888.00 2016-02-20 07:12:39.909 051 11813.04 184.51 52485.29 88888.00 2016-02-20 07:12:40.409 051 11813.07 184.56 52485.29 88888.00 2016-02-20 07:12:40.909 051 11813.05 184.55 52485.32 88888.00 2016-02-20 07:12:41.409 051 11812.98 184.55 52485.32 88888.00 2016-02-20 07:12:41.909 051 11812.95 184.55 52485.36 88888.00 2016-02-20 07:12:42.409 051 11812.91 184.55 52485.39 88888.00 2016-02-20 07:12:42.909 051 11812.93 184.55 52485.38 88888.00 2016-02-20 07:12:43.409 051 11812.92 184.61 52485.39 88888.00 2016-02-20 07:12:43.909 051 11812.90 184.61 52485.34 88888.00 2016-02-20 07:12:44.409 051 11812.87 184.60 52485.35 88888.00 2016-02-20 07:12:44.909 051 11812.84 184.58 52485.39 88888.00 2016-02-20 07:12:45.409 051 11812.87 184.60 52485.40 88888.00 2016-02-20 07:12:45.909 051 11812.88 184.60 52485.40 88888.00 2016-02-20 07:12:46.409 051 11812.89 184.57 52485.42 88888.00 2016-02-20 07:12:46.909 051 11812.87 184.56 52485.44 88888.00 2016-02-20 07:12:47.409 051 11812.89 184.56 52485.43 88888.00 2016-02-20 07:12:47.909 051 11812.92 184.56 52485.42 88888.00 2016-02-20 07:12:48.409 051 11812.93 184.55 52485.46 88888.00 2016-02-20 07:12:48.909 051 11812.92 184.57 52485.47 88888.00 2016-02-20 07:12:49.409 051 11812.90 184.57 52485.47 88888.00 2016-02-20 07:12:49.909 051 11812.89 184.57 52485.49 88888.00 2016-02-20 07:12:50.409 051 11812.90 184.56 52485.54 88888.00 2016-02-20 07:12:50.909 051 11812.88 184.55 52485.56 88888.00 2016-02-20 07:12:51.409 051 11812.88 184.54 52485.55 88888.00 2016-02-20 07:12:51.909 051 11812.90 184.56 52485.61 88888.00 2016-02-20 07:12:52.409 051 11812.87 184.56 52485.63 88888.00 2016-02-20 07:12:52.909 051 11812.86 184.55 52485.64 88888.00 2016-02-20 07:12:53.409 051 11812.88 184.57 52485.66 88888.00 2016-02-20 07:12:53.909 051 11812.86 184.57 52485.64 88888.00 2016-02-20 07:12:54.409 051 11812.88 184.56 52485.62 88888.00 2016-02-20 07:12:54.909 051 11812.87 184.57 52485.63 88888.00 2016-02-20 07:12:55.409 051 11812.88 184.61 52485.63 88888.00 2016-02-20 07:12:55.909 051 11812.90 184.64 52485.62 88888.00 2016-02-20 07:12:56.409 051 11812.89 184.63 52485.63 88888.00 2016-02-20 07:12:56.909 051 11812.87 184.63 52485.65 88888.00 2016-02-20 07:12:57.409 051 11812.91 184.66 52485.65 88888.00 2016-02-20 07:12:57.909 051 11812.91 184.71 52485.66 88888.00 2016-02-20 07:12:58.409 051 11812.92 184.71 52485.66 88888.00 2016-02-20 07:12:58.909 051 11812.92 184.74 52485.67 88888.00 2016-02-20 07:12:59.409 051 11812.90 184.77 52485.69 88888.00 2016-02-20 07:12:59.909 051 11812.90 184.79 52485.69 88888.00 2016-02-20 07:13:00.410 051 11812.95 184.76 52485.70 88888.00 2016-02-20 07:13:00.910 051 11812.97 184.76 52485.72 88888.00 2016-02-20 07:13:01.410 051 11812.97 184.85 52485.73 88888.00 2016-02-20 07:13:01.910 051 11812.95 184.86 52485.72 88888.00 2016-02-20 07:13:02.410 051 11812.90 184.87 52485.69 88888.00 2016-02-20 07:13:02.910 051 11812.91 184.90 52485.71 88888.00 2016-02-20 07:13:03.410 051 11812.97 184.94 52485.71 88888.00 2016-02-20 07:13:03.910 051 11812.98 184.95 52485.72 88888.00 2016-02-20 07:13:04.410 051 11813.00 184.93 52485.73 88888.00 2016-02-20 07:13:04.910 051 11812.99 184.94 52485.73 88888.00 2016-02-20 07:13:05.410 051 11812.98 184.93 52485.69 88888.00 2016-02-20 07:13:05.910 051 11813.00 184.95 52485.67 88888.00 2016-02-20 07:13:06.410 051 11813.02 184.92 52485.67 88888.00 2016-02-20 07:13:06.910 051 11813.00 184.90 52485.67 88888.00 2016-02-20 07:13:07.410 051 11813.05 184.92 52485.66 88888.00 2016-02-20 07:13:07.910 051 11813.08 184.95 52485.66 88888.00 2016-02-20 07:13:08.410 051 11813.10 184.96 52485.65 88888.00 2016-02-20 07:13:08.910 051 11813.10 184.96 52485.64 88888.00 2016-02-20 07:13:09.410 051 11813.04 184.96 52485.65 88888.00 2016-02-20 07:13:09.910 051 11813.02 184.96 52485.64 88888.00 2016-02-20 07:13:10.410 051 11813.08 184.94 52485.65 88888.00 2016-02-20 07:13:10.910 051 11813.13 184.99 52485.65 88888.00 2016-02-20 07:13:11.410 051 11813.14 184.98 52485.64 88888.00 2016-02-20 07:13:11.910 051 11813.12 184.92 52485.64 88888.00 2016-02-20 07:13:12.410 051 11813.15 184.90 52485.62 88888.00 2016-02-20 07:13:12.910 051 11813.21 184.90 52485.61 88888.00 2016-02-20 07:13:13.410 051 11813.23 184.91 52485.60 88888.00 2016-02-20 07:13:13.910 051 11813.21 184.93 52485.56 88888.00 2016-02-20 07:13:14.410 051 11813.23 184.94 52485.55 88888.00 2016-02-20 07:13:14.910 051 11813.23 184.92 52485.53 88888.00 2016-02-20 07:13:15.410 051 11813.27 184.87 52485.53 88888.00 2016-02-20 07:13:15.910 051 11813.26 184.86 52485.48 88888.00 2016-02-20 07:13:16.410 051 11813.27 184.85 52485.46 88888.00 2016-02-20 07:13:16.910 051 11813.30 184.84 52485.45 88888.00 2016-02-20 07:13:17.410 051 11813.27 184.81 52485.44 88888.00 2016-02-20 07:13:17.910 051 11813.30 184.75 52485.46 88888.00 2016-02-20 07:13:18.410 051 11813.30 184.75 52485.44 88888.00 2016-02-20 07:13:18.910 051 11813.28 184.76 52485.46 88888.00 2016-02-20 07:13:19.410 051 11813.24 184.72 52485.45 88888.00 2016-02-20 07:13:19.910 051 11813.19 184.71 52485.46 88888.00 2016-02-20 07:13:20.410 051 11813.18 184.72 52485.49 88888.00 2016-02-20 07:13:20.910 051 11813.24 184.69 52485.48 88888.00 2016-02-20 07:13:21.410 051 11813.23 184.67 52485.45 88888.00 2016-02-20 07:13:21.910 051 11813.22 184.67 52485.43 88888.00 2016-02-20 07:13:22.410 051 11813.23 184.62 52485.42 88888.00 2016-02-20 07:13:22.910 051 11813.22 184.58 52485.40 88888.00 2016-02-20 07:13:23.410 051 11813.22 184.56 52485.44 88888.00 2016-02-20 07:13:23.910 051 11813.19 184.54 52485.44 88888.00 2016-02-20 07:13:24.410 051 11813.21 184.48 52485.45 88888.00 2016-02-20 07:13:24.910 051 11813.17 184.46 52485.51 88888.00 2016-02-20 07:13:25.410 051 11813.10 184.44 52485.53 88888.00 2016-02-20 07:13:25.910 051 11813.09 184.43 52485.48 88888.00 2016-02-20 07:13:26.410 051 11813.09 184.41 52485.46 88888.00 2016-02-20 07:13:26.910 051 11813.07 184.36 52485.47 88888.00 2016-02-20 07:13:27.410 051 11813.09 184.32 52485.48 88888.00 2016-02-20 07:13:27.910 051 11813.08 184.31 52485.49 88888.00 2016-02-20 07:13:28.410 051 11813.07 184.31 52485.52 88888.00 2016-02-20 07:13:28.910 051 11813.09 184.34 52485.53 88888.00 2016-02-20 07:13:29.410 051 11813.06 184.32 52485.53 88888.00 2016-02-20 07:13:29.910 051 11813.06 184.26 52485.52 88888.00 2016-02-20 07:13:30.410 051 11813.09 184.25 52485.52 88888.00 2016-02-20 07:13:30.910 051 11813.10 184.24 52485.52 88888.00 2016-02-20 07:13:31.410 051 11813.10 184.23 52485.53 88888.00 2016-02-20 07:13:31.910 051 11813.13 184.19 52485.56 88888.00 2016-02-20 07:13:32.410 051 11813.16 184.19 52485.57 88888.00 2016-02-20 07:13:32.910 051 11813.18 184.16 52485.60 88888.00 2016-02-20 07:13:33.410 051 11813.16 184.16 52485.62 88888.00 2016-02-20 07:13:33.910 051 11813.15 184.13 52485.64 88888.00 2016-02-20 07:13:34.410 051 11813.17 184.14 52485.64 88888.00 2016-02-20 07:13:34.910 051 11813.15 184.15 52485.67 88888.00 2016-02-20 07:13:35.410 051 11813.19 184.16 52485.71 88888.00 2016-02-20 07:13:35.910 051 11813.17 184.19 52485.70 88888.00 2016-02-20 07:13:36.410 051 11813.15 184.19 52485.69 88888.00 2016-02-20 07:13:36.910 051 11813.17 184.19 52485.69 88888.00 2016-02-20 07:13:37.410 051 11813.18 184.21 52485.71 88888.00 2016-02-20 07:13:37.910 051 11813.19 184.22 52485.70 88888.00 2016-02-20 07:13:38.410 051 11813.21 184.19 52485.71 88888.00 2016-02-20 07:13:38.910 051 11813.22 184.18 52485.74 88888.00 2016-02-20 07:13:39.410 051 11813.18 184.21 52485.75 88888.00 2016-02-20 07:13:39.910 051 11813.18 184.23 52485.78 88888.00 2016-02-20 07:13:40.410 051 11813.16 184.21 52485.75 88888.00 2016-02-20 07:13:40.910 051 11813.17 184.19 52485.78 88888.00 2016-02-20 07:13:41.410 051 11813.18 184.19 52485.81 88888.00 2016-02-20 07:13:41.910 051 11813.22 184.24 52485.82 88888.00 2016-02-20 07:13:42.410 051 11813.26 184.28 52485.83 88888.00 2016-02-20 07:13:42.910 051 11813.27 184.28 52485.87 88888.00 2016-02-20 07:13:43.410 051 11813.25 184.28 52485.84 88888.00 2016-02-20 07:13:43.910 051 11813.25 184.27 52485.84 88888.00 2016-02-20 07:13:44.410 051 11813.25 184.25 52485.90 88888.00 2016-02-20 07:13:44.910 051 11813.22 184.25 52485.95 88888.00 2016-02-20 07:13:45.410 051 11813.18 184.28 52485.96 88888.00 2016-02-20 07:13:45.910 051 11813.18 184.31 52486.00 88888.00 2016-02-20 07:13:46.410 051 11813.17 184.31 52486.01 88888.00 2016-02-20 07:13:46.910 051 11813.19 184.32 52485.97 88888.00 2016-02-20 07:13:47.410 051 11813.19 184.33 52485.92 88888.00 2016-02-20 07:13:47.910 051 11813.18 184.29 52485.92 88888.00 2016-02-20 07:13:48.410 051 11813.16 184.29 52485.95 88888.00 2016-02-20 07:13:48.910 051 11813.17 184.28 52485.99 88888.00 2016-02-20 07:13:49.410 051 11813.16 184.32 52485.97 88888.00 2016-02-20 07:13:49.910 051 11813.14 184.38 52485.96 88888.00 2016-02-20 07:13:50.410 051 11813.16 184.41 52485.91 88888.00 2016-02-20 07:13:50.910 051 11813.15 184.41 52485.89 88888.00 2016-02-20 07:13:51.410 051 11813.17 184.43 52485.92 88888.00 2016-02-20 07:13:51.910 051 11813.12 184.46 52485.90 88888.00 2016-02-20 07:13:52.410 051 11813.07 184.50 52485.91 88888.00 2016-02-20 07:13:52.910 051 11813.09 184.52 52485.93 88888.00 2016-02-20 07:13:53.410 051 11813.09 184.56 52485.99 88888.00 2016-02-20 07:13:53.910 051 11813.10 184.58 52485.96 88888.00 2016-02-20 07:13:54.410 051 11813.13 184.60 52485.97 88888.00 2016-02-20 07:13:54.910 051 11813.08 184.61 52486.00 88888.00 2016-02-20 07:13:55.410 051 11813.13 184.61 52485.98 88888.00 2016-02-20 07:13:55.910 051 11813.12 184.63 52485.97 88888.00 2016-02-20 07:13:56.410 051 11813.13 184.65 52485.93 88888.00 2016-02-20 07:13:56.910 051 11813.17 184.69 52485.92 88888.00 2016-02-20 07:13:57.410 051 11813.15 184.71 52485.93 88888.00 2016-02-20 07:13:57.910 051 11813.07 184.71 52485.97 88888.00 2016-02-20 07:13:58.410 051 11813.05 184.74 52485.98 88888.00 2016-02-20 07:13:58.910 051 11813.05 184.74 52485.95 88888.00 2016-02-20 07:13:59.410 051 11813.02 184.73 52485.97 88888.00 2016-02-20 07:13:59.910 051 11813.00 184.74 52485.93 88888.00 2016-02-20 07:14:00.410 051 11813.04 184.74 52485.90 88888.00 2016-02-20 07:14:00.910 051 11813.08 184.75 52485.90 88888.00 2016-02-20 07:14:01.410 051 11813.12 184.79 52485.89 88888.00 2016-02-20 07:14:01.910 051 11813.16 184.80 52485.87 88888.00 2016-02-20 07:14:02.410 051 11813.15 184.77 52485.89 88888.00 2016-02-20 07:14:02.910 051 11813.19 184.74 52485.86 88888.00 2016-02-20 07:14:03.410 051 11813.19 184.74 52485.84 88888.00 2016-02-20 07:14:03.910 051 11813.16 184.75 52485.87 88888.00 2016-02-20 07:14:04.410 051 11813.16 184.75 52485.86 88888.00 2016-02-20 07:14:04.910 051 11813.17 184.74 52485.81 88888.00 2016-02-20 07:14:05.410 051 11813.17 184.70 52485.80 88888.00 2016-02-20 07:14:05.910 051 11813.17 184.66 52485.80 88888.00 2016-02-20 07:14:06.410 051 11813.19 184.70 52485.79 88888.00 2016-02-20 07:14:06.910 051 11813.23 184.65 52485.79 88888.00 2016-02-20 07:14:07.410 051 11813.24 184.65 52485.76 88888.00 2016-02-20 07:14:07.910 051 11813.22 184.63 52485.75 88888.00 2016-02-20 07:14:08.410 051 11813.26 184.58 52485.75 88888.00 2016-02-20 07:14:08.910 051 11813.28 184.60 52485.76 88888.00 2016-02-20 07:14:09.410 051 11813.33 184.58 52485.75 88888.00 2016-02-20 07:14:09.910 051 11813.32 184.56 52485.78 88888.00 2016-02-20 07:14:10.410 051 11813.28 184.56 52485.79 88888.00 2016-02-20 07:14:10.910 051 11813.31 184.53 52485.80 88888.00 2016-02-20 07:14:11.410 051 11813.33 184.54 52485.80 88888.00 2016-02-20 07:14:11.910 051 11813.35 184.52 52485.80 88888.00 2016-02-20 07:14:12.410 051 11813.36 184.51 52485.81 88888.00 2016-02-20 07:14:12.910 051 11813.40 184.51 52485.82 88888.00 2016-02-20 07:14:13.410 051 11813.42 184.51 52485.80 88888.00 2016-02-20 07:14:13.910 051 11813.43 184.51 52485.82 88888.00 2016-02-20 07:14:14.410 051 11813.42 184.47 52485.86 88888.00 2016-02-20 07:14:14.910 051 11813.43 184.44 52485.84 88888.00 2016-02-20 07:14:15.410 051 11813.37 184.42 52485.82 88888.00 2016-02-20 07:14:15.910 051 11813.36 184.41 52485.84 88888.00 2016-02-20 07:14:16.410 051 11813.41 184.43 52485.86 88888.00 2016-02-20 07:14:16.910 051 11813.41 184.43 52485.87 88888.00 2016-02-20 07:14:17.410 051 11813.36 184.41 52485.90 88888.00 2016-02-20 07:14:17.910 051 11813.33 184.42 52485.93 88888.00 2016-02-20 07:14:18.410 051 11813.35 184.40 52485.98 88888.00 2016-02-20 07:14:18.910 051 11813.34 184.37 52485.97 88888.00 2016-02-20 07:14:19.410 051 11813.34 184.38 52485.96 88888.00 2016-02-20 07:14:19.910 051 11813.34 184.40 52485.95 88888.00 2016-02-20 07:14:20.410 051 11813.31 184.40 52485.98 88888.00 2016-02-20 07:14:20.910 051 11813.28 184.37 52486.00 88888.00 2016-02-20 07:14:21.410 051 11813.32 184.38 52485.99 88888.00 2016-02-20 07:14:21.910 051 11813.32 184.40 52486.00 88888.00 2016-02-20 07:14:22.410 051 11813.33 184.41 52486.01 88888.00 2016-02-20 07:14:22.910 051 11813.32 184.42 52486.02 88888.00 2016-02-20 07:14:23.410 051 11813.30 184.42 52486.06 88888.00 2016-02-20 07:14:23.910 051 11813.32 184.40 52486.10 88888.00 2016-02-20 07:14:24.410 051 11813.35 184.37 52486.10 88888.00 2016-02-20 07:14:24.910 051 11813.36 184.38 52486.13 88888.00 2016-02-20 07:14:25.410 051 11813.35 184.41 52486.16 88888.00 2016-02-20 07:14:25.910 051 11813.36 184.43 52486.14 88888.00 2016-02-20 07:14:26.410 051 11813.36 184.43 52486.15 88888.00 2016-02-20 07:14:26.910 051 11813.36 184.41 52486.19 88888.00 2016-02-20 07:14:27.410 051 11813.34 184.41 52486.19 88888.00 2016-02-20 07:14:27.910 051 11813.34 184.40 52486.20 88888.00 2016-02-20 07:14:28.410 051 11813.39 184.35 52486.24 88888.00 2016-02-20 07:14:28.910 051 11813.41 184.36 52486.23 88888.00 2016-02-20 07:14:29.410 051 11813.35 184.35 52486.20 88888.00 2016-02-20 07:14:29.910 051 11813.31 184.38 52486.19 88888.00 2016-02-20 07:14:30.410 051 11813.34 184.41 52486.15 88888.00 2016-02-20 07:14:30.910 051 11813.36 184.38 52486.15 88888.00 2016-02-20 07:14:31.410 051 11813.35 184.36 52486.18 88888.00 2016-02-20 07:14:31.910 051 11813.39 184.38 52486.20 88888.00 2016-02-20 07:14:32.410 051 11813.40 184.44 52486.24 88888.00 2016-02-20 07:14:32.910 051 11813.37 184.45 52486.23 88888.00 2016-02-20 07:14:33.410 051 11813.36 184.44 52486.23 88888.00 2016-02-20 07:14:33.910 051 11813.36 184.44 52486.27 88888.00 2016-02-20 07:14:34.410 051 11813.40 184.48 52486.29 88888.00 2016-02-20 07:14:34.910 051 11813.45 184.50 52486.26 88888.00 2016-02-20 07:14:35.410 051 11813.45 184.55 52486.28 88888.00 2016-02-20 07:14:35.910 051 11813.58 184.55 52486.32 88888.00 2016-02-20 07:14:36.410 051 11813.58 184.55 52486.31 88888.00 2016-02-20 07:14:36.910 051 11813.42 184.54 52486.34 88888.00 2016-02-20 07:14:37.410 051 11813.37 184.54 52486.34 88888.00 2016-02-20 07:14:37.910 051 11813.41 184.52 52486.32 88888.00 2016-02-20 07:14:38.410 051 11813.41 184.57 52486.31 88888.00 2016-02-20 07:14:38.910 051 11813.37 184.58 52486.32 88888.00 2016-02-20 07:14:39.410 051 11813.36 184.58 52486.33 88888.00 2016-02-20 07:14:39.910 051 11813.37 184.63 52486.32 88888.00 2016-02-20 07:14:40.410 051 11813.36 184.64 52486.32 88888.00 2016-02-20 07:14:40.910 051 11813.36 184.66 52486.33 88888.00 2016-02-20 07:14:41.410 051 11813.35 184.67 52486.35 88888.00 2016-02-20 07:14:41.910 051 11813.33 184.69 52486.43 88888.00 2016-02-20 07:14:42.410 051 11813.27 184.69 52486.46 88888.00 2016-02-20 07:14:42.910 051 11813.28 184.71 52486.44 88888.00 2016-02-20 07:14:43.410 051 11813.27 184.75 52486.41 88888.00 2016-02-20 07:14:43.910 051 11813.25 184.77 52486.44 88888.00 2016-02-20 07:14:44.410 051 11813.19 184.80 52486.48 88888.00 2016-02-20 07:14:44.910 051 11813.14 184.85 52486.48 88888.00 2016-02-20 07:14:45.410 051 11813.17 184.86 52486.48 88888.00 2016-02-20 07:14:45.910 051 11813.18 184.83 52486.44 88888.00 2016-02-20 07:14:46.410 051 11813.18 184.85 52486.43 88888.00 2016-02-20 07:14:46.910 051 11813.15 184.89 52486.42 88888.00 2016-02-20 07:14:47.410 051 11813.16 184.91 52486.43 88888.00 2016-02-20 07:14:47.910 051 11813.16 184.92 52486.48 88888.00 2016-02-20 07:14:48.410 051 11813.17 184.93 52486.44 88888.00 2016-02-20 07:14:48.910 051 11813.14 184.94 52486.40 88888.00 2016-02-20 07:14:49.410 051 11813.12 184.91 52486.37 88888.00 2016-02-20 07:14:49.910 051 11813.15 184.90 52486.37 88888.00 2016-02-20 07:14:50.410 051 11813.16 184.92 52486.36 88888.00 2016-02-20 07:14:50.910 051 11813.14 184.94 52486.34 88888.00 2016-02-20 07:14:51.410 051 11813.15 184.95 52486.32 88888.00 2016-02-20 07:14:51.910 051 11813.15 184.95 52486.33 88888.00 2016-02-20 07:14:52.410 051 11813.17 184.93 52486.35 88888.00 2016-02-20 07:14:52.910 051 11813.18 184.91 52486.33 88888.00 2016-02-20 07:14:53.410 051 11813.18 184.93 52486.31 88888.00 2016-02-20 07:14:53.910 051 11813.24 184.94 52486.32 88888.00 2016-02-20 07:14:54.410 051 11813.26 184.95 52486.29 88888.00 2016-02-20 07:14:54.910 051 11813.26 184.94 52486.29 88888.00 2016-02-20 07:14:55.410 051 11813.32 184.95 52486.26 88888.00 2016-02-20 07:14:55.910 051 11813.34 184.93 52486.28 88888.00 2016-02-20 07:14:56.410 051 11813.35 184.91 52486.33 88888.00 2016-02-20 07:14:56.910 051 11813.34 184.86 52486.29 88888.00 2016-02-20 07:14:57.410 051 11813.40 184.86 52486.28 88888.00 2016-02-20 07:14:57.910 051 11813.45 184.85 52486.31 88888.00 2016-02-20 07:14:58.410 051 11813.45 184.84 52486.34 88888.00 2016-02-20 07:14:58.910 051 11813.47 184.86 52486.37 88888.00 2016-02-20 07:14:59.410 051 11813.49 184.87 52486.35 88888.00 2016-02-20 07:14:59.910 051 11813.54 184.87 52486.31 88888.00 2016-02-20 07:15:00.410 051 11813.59 184.90 52486.31 88888.00 2016-02-20 07:15:00.910 051 11813.61 184.91 52486.33 88888.00 2016-02-20 07:15:01.410 051 11813.58 184.89 52486.33 88888.00 2016-02-20 07:15:01.910 051 11813.58 184.85 52486.31 88888.00 2016-02-20 07:15:02.410 051 11813.63 184.87 52486.29 88888.00 2016-02-20 07:15:02.910 051 11813.60 184.87 52486.28 88888.00 2016-02-20 07:15:03.410 051 11813.57 184.87 52486.26 88888.00 2016-02-20 07:15:03.910 051 11813.54 184.85 52486.28 88888.00 2016-02-20 07:15:04.410 051 11813.54 184.84 52486.29 88888.00 2016-02-20 07:15:04.910 051 11813.58 184.87 52486.31 88888.00 2016-02-20 07:15:05.410 051 11813.58 184.81 52486.34 88888.00 2016-02-20 07:15:05.910 051 11813.54 184.79 52486.39 88888.00 2016-02-20 07:15:06.410 051 11813.52 184.79 52486.39 88888.00 2016-02-20 07:15:06.910 051 11813.53 184.79 52486.40 88888.00 2016-02-20 07:15:07.410 051 11813.51 184.74 52486.41 88888.00 2016-02-20 07:15:07.910 051 11813.47 184.70 52486.42 88888.00 2016-02-20 07:15:08.410 051 11813.45 184.69 52486.46 88888.00 2016-02-20 07:15:08.910 051 11813.51 184.72 52486.49 88888.00 2016-02-20 07:15:09.410 051 11813.59 184.75 52486.44 88888.00 2016-02-20 07:15:09.910 051 11813.60 184.77 52486.42 88888.00 2016-02-20 07:15:10.410 051 11813.62 184.80 52486.43 88888.00 2016-02-20 07:15:10.910 051 11813.61 184.79 52486.43 88888.00 2016-02-20 07:15:11.410 051 11813.56 184.79 52486.42 88888.00 2016-02-20 07:15:11.910 051 11813.53 184.74 52486.41 88888.00 2016-02-20 07:15:12.410 051 11813.54 184.70 52486.37 88888.00 2016-02-20 07:15:12.910 051 11813.54 184.74 52486.37 88888.00 2016-02-20 07:15:13.410 051 11813.54 184.80 52486.41 88888.00 2016-02-20 07:15:13.910 051 11813.51 184.73 52486.40 88888.00 2016-02-20 07:15:14.410 051 11813.51 184.69 52486.43 88888.00 2016-02-20 07:15:14.910 051 11813.52 184.71 52486.43 88888.00 2016-02-20 07:15:15.410 051 11813.51 184.73 52486.44 88888.00 2016-02-20 07:15:15.910 051 11813.47 184.71 52486.48 88888.00 2016-02-20 07:15:16.410 051 11813.53 184.74 52486.45 88888.00 2016-02-20 07:15:16.910 051 11813.53 184.81 52486.43 88888.00 2016-02-20 07:15:17.410 051 11813.49 184.82 52486.48 88888.00 2016-02-20 07:15:17.910 051 11813.50 184.81 52486.52 88888.00 2016-02-20 07:15:18.410 051 11813.50 184.81 52486.49 88888.00 2016-02-20 07:15:18.910 051 11813.48 184.80 52486.51 88888.00 2016-02-20 07:15:19.410 051 11813.50 184.82 52486.52 88888.00 2016-02-20 07:15:19.910 051 11813.52 184.86 52486.52 88888.00 2016-02-20 07:15:20.410 051 11813.50 184.85 52486.55 88888.00 2016-02-20 07:15:20.910 051 11813.49 184.82 52486.57 88888.00 2016-02-20 07:15:21.410 051 11813.50 184.83 52486.57 88888.00 2016-02-20 07:15:21.910 051 11813.50 184.82 52486.55 88888.00 2016-02-20 07:15:22.410 051 11813.49 184.82 52486.53 88888.00 2016-02-20 07:15:22.910 051 11813.51 184.83 52486.54 88888.00 2016-02-20 07:15:23.410 051 11813.53 184.83 52486.55 88888.00 2016-02-20 07:15:23.910 051 11813.53 184.85 52486.57 88888.00 2016-02-20 07:15:24.410 051 11813.54 184.86 52486.59 88888.00 2016-02-20 07:15:24.910 051 11813.53 184.86 52486.59 88888.00 2016-02-20 07:15:25.410 051 11813.53 184.89 52486.60 88888.00 2016-02-20 07:15:25.910 051 11813.51 184.87 52486.59 88888.00 2016-02-20 07:15:26.410 051 11813.52 184.92 52486.59 88888.00 2016-02-20 07:15:26.910 051 11813.52 184.94 52486.61 88888.00 2016-02-20 07:15:27.410 051 11813.50 184.93 52486.60 88888.00 2016-02-20 07:15:27.910 051 11813.50 184.93 52486.62 88888.00 2016-02-20 07:15:28.410 051 11813.52 184.95 52486.62 88888.00 2016-02-20 07:15:28.910 051 11813.53 184.95 52486.61 88888.00 2016-02-20 07:15:29.410 051 11813.48 184.92 52486.64 88888.00 2016-02-20 07:15:29.910 051 11813.47 184.90 52486.59 88888.00 2016-02-20 07:15:30.410 051 11813.44 184.94 52486.62 88888.00 2016-02-20 07:15:30.910 051 11813.43 184.96 52486.66 88888.00 2016-02-20 07:15:31.410 051 11813.45 184.98 52486.69 88888.00 2016-02-20 07:15:31.910 051 11813.47 184.98 52486.68 88888.00 2016-02-20 07:15:32.410 051 11813.48 184.95 52486.70 88888.00 2016-02-20 07:15:32.910 051 11813.49 184.93 52486.69 88888.00 2016-02-20 07:15:33.410 051 11813.52 184.94 52486.69 88888.00 2016-02-20 07:15:33.910 051 11813.52 184.98 52486.68 88888.00 2016-02-20 07:15:34.410 051 11813.52 184.98 52486.66 88888.00 2016-02-20 07:15:34.910 051 11813.51 184.94 52486.69 88888.00 2016-02-20 07:15:35.410 051 11813.54 184.94 52486.71 88888.00 2016-02-20 07:15:35.910 051 11813.56 184.94 52486.73 88888.00 2016-02-20 07:15:36.410 051 11813.53 184.96 52486.77 88888.00 2016-02-20 07:15:36.910 051 11813.51 184.99 52486.77 88888.00 2016-02-20 07:15:37.410 051 11813.52 185.06 52486.73 88888.00 2016-02-20 07:15:37.910 051 11813.53 185.10 52486.77 88888.00 2016-02-20 07:15:38.410 051 11813.54 185.04 52486.79 88888.00 2016-02-20 07:15:38.910 051 11813.58 185.02 52486.78 88888.00 2016-02-20 07:15:39.410 051 11813.59 185.04 52486.79 88888.00 2016-02-20 07:15:39.910 051 11813.63 185.08 52486.76 88888.00 2016-02-20 07:15:40.410 051 11813.57 185.05 52486.76 88888.00 2016-02-20 07:15:40.910 051 11813.58 185.03 52486.73 88888.00 2016-02-20 07:15:41.410 051 11813.63 185.05 52486.73 88888.00 2016-02-20 07:15:41.910 051 11813.66 185.10 52486.75 88888.00 2016-02-20 07:15:42.410 051 11813.68 185.12 52486.77 88888.00 2016-02-20 07:15:42.910 051 11813.68 185.11 52486.78 88888.00 2016-02-20 07:15:43.410 051 11813.66 185.09 52486.75 88888.00 2016-02-20 07:15:43.910 051 11813.68 185.12 52486.77 88888.00 2016-02-20 07:15:44.410 051 11813.66 185.15 52486.78 88888.00 2016-02-20 07:15:44.910 051 11813.69 185.14 52486.73 88888.00 2016-02-20 07:15:45.411 051 11813.74 185.18 52486.72 88888.00 2016-02-20 07:15:45.911 051 11813.74 185.19 52486.72 88888.00 2016-02-20 07:15:46.411 051 11813.76 185.20 52486.73 88888.00 2016-02-20 07:15:46.911 051 11813.80 185.22 52486.75 88888.00 2016-02-20 07:15:47.411 051 11813.83 185.22 52486.75 88888.00 2016-02-20 07:15:47.911 051 11813.84 185.21 52486.76 88888.00 2016-02-20 07:15:48.411 051 11813.81 185.21 52486.75 88888.00 2016-02-20 07:15:48.911 051 11813.79 185.20 52486.72 88888.00 2016-02-20 07:15:49.411 051 11813.77 185.20 52486.71 88888.00 2016-02-20 07:15:49.911 051 11813.76 185.19 52486.72 88888.00 2016-02-20 07:15:50.411 051 11813.76 185.15 52486.76 88888.00 2016-02-20 07:15:50.911 051 11813.78 185.15 52486.76 88888.00 2016-02-20 07:15:51.411 051 11813.80 185.15 52486.76 88888.00 2016-02-20 07:15:51.911 051 11813.80 185.12 52486.77 88888.00 2016-02-20 07:15:52.411 051 11813.79 185.11 52486.79 88888.00 2016-02-20 07:15:52.911 051 11813.77 185.10 52486.80 88888.00 2016-02-20 07:15:53.411 051 11813.81 185.09 52486.83 88888.00 2016-02-20 07:15:53.911 051 11813.85 185.06 52486.81 88888.00 2016-02-20 07:15:54.411 051 11813.88 185.13 52486.81 88888.00 2016-02-20 07:15:54.911 051 11813.88 185.18 52486.78 88888.00 2016-02-20 07:15:55.411 051 11813.80 185.12 52486.75 88888.00 2016-02-20 07:15:55.911 051 11813.80 185.11 52486.76 88888.00 2016-02-20 07:15:56.411 051 11813.81 185.11 52486.77 88888.00 2016-02-20 07:15:56.911 051 11813.81 185.10 52486.77 88888.00 2016-02-20 07:15:57.411 051 11813.78 185.12 52486.77 88888.00 2016-02-20 07:15:57.911 051 11813.79 185.13 52486.81 88888.00 2016-02-20 07:15:58.411 051 11813.81 185.12 52486.81 88888.00 2016-02-20 07:15:58.911 051 11813.84 185.09 52486.84 88888.00 2016-02-20 07:15:59.411 051 11813.80 185.12 52486.81 88888.00 2016-02-20 07:15:59.911 051 11813.80 185.14 52486.76 88888.00 2016-02-20 07:16:00.411 051 11813.81 185.15 52486.75 88888.00 2016-02-20 07:16:00.911 051 11813.84 185.16 52486.76 88888.00 2016-02-20 07:16:01.411 051 11813.86 185.20 52486.80 88888.00 2016-02-20 07:16:01.911 051 11813.88 185.22 52486.81 88888.00 2016-02-20 07:16:02.411 051 11813.89 185.20 52486.75 88888.00 2016-02-20 07:16:02.911 051 11813.88 185.20 52486.75 88888.00 2016-02-20 07:16:03.411 051 11813.87 185.19 52486.76 88888.00 2016-02-20 07:16:03.911 051 11813.85 185.16 52486.77 88888.00 2016-02-20 07:16:04.411 051 11813.81 185.15 52486.80 88888.00 2016-02-20 07:16:04.911 051 11813.80 185.18 52486.79 88888.00 2016-02-20 07:16:05.411 051 11813.83 185.19 52486.77 88888.00 2016-02-20 07:16:05.911 051 11813.86 185.16 52486.85 88888.00 2016-02-20 07:16:06.411 051 11813.87 185.14 52486.87 88888.00 2016-02-20 07:16:06.911 051 11813.83 185.16 52486.85 88888.00 2016-02-20 07:16:07.411 051 11813.85 185.14 52486.85 88888.00 2016-02-20 07:16:07.911 051 11813.87 185.13 52486.87 88888.00 2016-02-20 07:16:08.411 051 11813.85 185.11 52486.84 88888.00 2016-02-20 07:16:08.911 051 11813.88 185.11 52486.80 88888.00 2016-02-20 07:16:09.411 051 11813.88 185.05 52486.80 88888.00 2016-02-20 07:16:09.911 051 11813.91 185.03 52486.80 88888.00 2016-02-20 07:16:10.411 051 11813.94 185.06 52486.78 88888.00 2016-02-20 07:16:10.911 051 11813.97 185.15 52486.79 88888.00 2016-02-20 07:16:11.411 051 11813.93 185.13 52486.81 88888.00 2016-02-20 07:16:11.911 051 11813.92 185.12 52486.83 88888.00 2016-02-20 07:16:12.411 051 11813.92 185.09 52486.80 88888.00 2016-02-20 07:16:12.911 051 11813.96 185.08 52486.79 88888.00 2016-02-20 07:16:13.411 051 11814.00 185.06 52486.78 88888.00 2016-02-20 07:16:13.911 051 11814.01 185.06 52486.79 88888.00 2016-02-20 07:16:14.411 051 11814.05 185.02 52486.81 88888.00 2016-02-20 07:16:14.911 051 11814.06 185.00 52486.87 88888.00 2016-02-20 07:16:15.411 051 11814.07 185.04 52486.90 88888.00 2016-02-20 07:16:15.911 051 11814.10 185.03 52486.93 88888.00 2016-02-20 07:16:16.411 051 11814.10 185.06 52486.93 88888.00 2016-02-20 07:16:16.911 051 11814.10 185.05 52486.87 88888.00 2016-02-20 07:16:17.411 051 11814.07 185.08 52486.90 88888.00 2016-02-20 07:16:17.911 051 11814.10 185.08 52486.96 88888.00 2016-02-20 07:16:18.411 051 11814.16 185.03 52486.97 88888.00 2016-02-20 07:16:18.911 051 11814.16 185.02 52486.97 88888.00 2016-02-20 07:16:19.411 051 11814.16 184.99 52487.01 88888.00 2016-02-20 07:16:19.911 051 11814.19 185.01 52487.01 88888.00 2016-02-20 07:16:20.411 051 11814.20 184.99 52487.02 88888.00 2016-02-20 07:16:20.911 051 11814.16 184.95 52486.99 88888.00 2016-02-20 07:16:21.411 051 11814.18 184.92 52486.97 88888.00 2016-02-20 07:16:21.911 051 11814.19 184.89 52486.97 88888.00 2016-02-20 07:16:22.411 051 11814.18 184.92 52486.98 88888.00 2016-02-20 07:16:22.911 051 11814.20 184.96 52486.95 88888.00 2016-02-20 07:16:23.411 051 11814.19 184.95 52486.94 88888.00 2016-02-20 07:16:23.911 051 11814.15 184.91 52486.94 88888.00 2016-02-20 07:16:24.411 051 11814.19 184.84 52486.97 88888.00 2016-02-20 07:16:24.911 051 11814.19 184.85 52486.99 88888.00 2016-02-20 07:16:25.411 051 11814.13 184.87 52486.99 88888.00 2016-02-20 07:16:25.911 051 11814.14 184.86 52487.01 88888.00 2016-02-20 07:16:26.411 051 11814.19 184.84 52487.02 88888.00 2016-02-20 07:16:26.911 051 11814.21 184.83 52487.03 88888.00 2016-02-20 07:16:27.411 051 11814.18 184.87 52487.03 88888.00 2016-02-20 07:16:27.911 051 11814.16 184.85 52487.01 88888.00 2016-02-20 07:16:28.411 051 11814.12 184.83 52487.03 88888.00 2016-02-20 07:16:28.911 051 11814.12 184.85 52487.06 88888.00 2016-02-20 07:16:29.411 051 11814.11 184.84 52487.05 88888.00 2016-02-20 07:16:29.911 051 11814.09 184.81 52487.03 88888.00 2016-02-20 07:16:30.411 051 11814.03 184.81 52487.03 88888.00 2016-02-20 07:16:30.911 051 11814.00 184.83 52487.04 88888.00 2016-02-20 07:16:31.411 051 11813.98 184.85 52487.03 88888.00 2016-02-20 07:16:31.911 051 11814.02 184.84 52487.02 88888.00 2016-02-20 07:16:32.411 051 11814.04 184.83 52487.03 88888.00 2016-02-20 07:16:32.911 051 11814.04 184.86 52487.04 88888.00 2016-02-20 07:16:33.411 051 11814.00 184.89 52487.02 88888.00 2016-02-20 07:16:33.911 051 11813.97 184.90 52487.05 88888.00 2016-02-20 07:16:34.411 051 11814.02 184.91 52487.06 88888.00 2016-02-20 07:16:34.911 051 11814.00 184.91 52487.11 88888.00 2016-02-20 07:16:35.411 051 11813.97 184.94 52487.11 88888.00 2016-02-20 07:16:35.911 051 11814.01 184.95 52487.12 88888.00 2016-02-20 07:16:36.411 051 11814.01 184.94 52487.11 88888.00 2016-02-20 07:16:36.911 051 11814.03 184.98 52487.11 88888.00 2016-02-20 07:16:37.411 051 11813.97 184.99 52487.12 88888.00 2016-02-20 07:16:37.911 051 11813.96 185.01 52487.13 88888.00 2016-02-20 07:16:38.411 051 11813.92 185.02 52487.10 88888.00 2016-02-20 07:16:38.911 051 11813.87 185.04 52487.08 88888.00 2016-02-20 07:16:39.411 051 11813.88 185.09 52487.12 88888.00 2016-02-20 07:16:39.911 051 11813.92 185.09 52487.12 88888.00 2016-02-20 07:16:40.411 051 11813.92 185.12 52487.14 88888.00 2016-02-20 07:16:40.911 051 11813.94 185.14 52487.16 88888.00 2016-02-20 07:16:41.411 051 11813.93 185.13 52487.16 88888.00 2016-02-20 07:16:41.911 051 11813.93 185.14 52487.14 88888.00 2016-02-20 07:16:42.411 051 11813.96 185.13 52487.11 88888.00 2016-02-20 07:16:42.911 051 11813.96 185.13 52487.13 88888.00 2016-02-20 07:16:43.411 051 11813.96 185.14 52487.13 88888.00 2016-02-20 07:16:43.911 051 11814.00 185.16 52487.14 88888.00 2016-02-20 07:16:44.411 051 11814.00 185.16 52487.16 88888.00 2016-02-20 07:16:44.911 051 11813.97 185.15 52487.16 88888.00 2016-02-20 07:16:45.411 051 11813.97 185.20 52487.19 88888.00 2016-02-20 07:16:45.911 051 11814.02 185.19 52487.16 88888.00 2016-02-20 07:16:46.411 051 11814.04 185.19 52487.16 88888.00 2016-02-20 07:16:46.911 051 11814.06 185.14 52487.15 88888.00 2016-02-20 07:16:47.411 051 11814.09 185.19 52487.14 88888.00 2016-02-20 07:16:47.911 051 11814.10 185.15 52487.14 88888.00 2016-02-20 07:16:48.411 051 11814.10 185.14 52487.14 88888.00 2016-02-20 07:16:48.911 051 11814.13 185.15 52487.13 88888.00 2016-02-20 07:16:49.411 051 11814.16 185.16 52487.13 88888.00 2016-02-20 07:16:49.911 051 11814.24 185.12 52487.10 88888.00 2016-02-20 07:16:50.411 051 11814.27 185.12 52487.11 88888.00 2016-02-20 07:16:50.911 051 11814.31 185.05 52487.10 88888.00 2016-02-20 07:16:51.411 051 11814.32 185.04 52487.07 88888.00 2016-02-20 07:16:51.911 051 11814.31 185.03 52487.10 88888.00 2016-02-20 07:16:52.411 051 11814.35 185.01 52487.08 88888.00 2016-02-20 07:16:52.911 051 11814.36 184.96 52487.08 88888.00 2016-02-20 07:16:53.411 051 11814.37 184.93 52487.08 88888.00 2016-02-20 07:16:53.911 051 11814.38 184.95 52487.04 88888.00 2016-02-20 07:16:54.411 051 11814.41 184.95 52487.03 88888.00 2016-02-20 07:16:54.911 051 11814.42 184.96 52487.05 88888.00 2016-02-20 07:16:55.411 051 11814.42 184.94 52487.07 88888.00 2016-02-20 07:16:55.911 051 11814.44 184.87 52487.08 88888.00 2016-02-20 07:16:56.411 051 11814.45 184.84 52487.10 88888.00 2016-02-20 07:16:56.911 051 11814.46 184.84 52487.08 88888.00 2016-02-20 07:16:57.411 051 11814.45 184.85 52487.11 88888.00 2016-02-20 07:16:57.911 051 11814.44 184.85 52487.14 88888.00 2016-02-20 07:16:58.411 051 11814.45 184.83 52487.16 88888.00 2016-02-20 07:16:58.911 051 11814.47 184.82 52487.16 88888.00 2016-02-20 07:16:59.411 051 11814.51 184.79 52487.15 88888.00 2016-02-20 07:16:59.911 051 11814.48 184.80 52487.13 88888.00 2016-02-20 07:17:00.411 051 11814.50 184.76 52487.14 88888.00 2016-02-20 07:17:00.911 051 11814.51 184.74 52487.14 88888.00 2016-02-20 07:17:01.411 051 11814.51 184.73 52487.19 88888.00 2016-02-20 07:17:01.911 051 11814.54 184.74 52487.21 88888.00 2016-02-20 07:17:02.411 051 11814.48 184.74 52487.17 88888.00 2016-02-20 07:17:02.911 051 11814.47 184.74 52487.17 88888.00 2016-02-20 07:17:03.411 051 11814.45 184.72 52487.20 88888.00 2016-02-20 07:17:03.911 051 11814.42 184.73 52487.19 88888.00 2016-02-20 07:17:04.411 051 11814.42 184.72 52487.17 88888.00 2016-02-20 07:17:04.911 051 11814.41 184.71 52487.14 88888.00 2016-02-20 07:17:05.411 051 11814.45 184.69 52487.13 88888.00 2016-02-20 07:17:05.911 051 11814.41 184.67 52487.15 88888.00 2016-02-20 07:17:06.411 051 11814.40 184.66 52487.16 88888.00 2016-02-20 07:17:06.911 051 11814.42 184.69 52487.20 88888.00 2016-02-20 07:17:07.411 051 11814.36 184.70 52487.23 88888.00 2016-02-20 07:17:07.911 051 11814.32 184.73 52487.24 88888.00 2016-02-20 07:17:08.411 051 11814.29 184.73 52487.17 88888.00 2016-02-20 07:17:08.911 051 11814.28 184.73 52487.20 88888.00 2016-02-20 07:17:09.411 051 11814.30 184.73 52487.22 88888.00 2016-02-20 07:17:09.911 051 11814.27 184.73 52487.23 88888.00 2016-02-20 07:17:10.411 051 11814.27 184.73 52487.20 88888.00 2016-02-20 07:17:10.911 051 11814.29 184.74 52487.20 88888.00 2016-02-20 07:17:11.411 051 11814.31 184.73 52487.21 88888.00 2016-02-20 07:17:11.911 051 11814.32 184.71 52487.22 88888.00 2016-02-20 07:17:12.411 051 11814.33 184.71 52487.24 88888.00 2016-02-20 07:17:12.911 051 11814.27 184.72 52487.24 88888.00 2016-02-20 07:17:13.411 051 11814.26 184.76 52487.23 88888.00 2016-02-20 07:17:13.911 051 11814.29 184.80 52487.24 88888.00 2016-02-20 07:17:14.411 051 11814.29 184.82 52487.25 88888.00 2016-02-20 07:17:14.911 051 11814.29 184.82 52487.22 88888.00 2016-02-20 07:17:15.411 051 11814.28 184.82 52487.29 88888.00 2016-02-20 07:17:15.911 051 11814.30 184.83 52487.29 88888.00 2016-02-20 07:17:16.411 051 11814.26 184.85 52487.27 88888.00 2016-02-20 07:17:16.911 051 11814.24 184.83 52487.23 88888.00 2016-02-20 07:17:17.411 051 11814.27 184.82 52487.27 88888.00 2016-02-20 07:17:17.911 051 11814.29 184.79 52487.29 88888.00 2016-02-20 07:17:18.411 051 11814.31 184.82 52487.28 88888.00 2016-02-20 07:17:18.911 051 11814.22 184.82 52487.27 88888.00 2016-02-20 07:17:19.411 051 11814.15 184.82 52487.23 88888.00 2016-02-20 07:17:19.911 051 11814.21 184.81 52487.20 88888.00 2016-02-20 07:17:20.411 051 11814.19 184.80 52487.21 88888.00 2016-02-20 07:17:20.911 051 11814.21 184.82 52487.22 88888.00 2016-02-20 07:17:21.411 051 11814.23 184.81 52487.22 88888.00 2016-02-20 07:17:21.911 051 11814.21 184.80 52487.23 88888.00 2016-02-20 07:17:22.411 051 11814.22 184.75 52487.23 88888.00 2016-02-20 07:17:22.911 051 11814.26 184.74 52487.20 88888.00 2016-02-20 07:17:23.411 051 11814.22 184.77 52487.20 88888.00 2016-02-20 07:17:23.911 051 11814.21 184.82 52487.19 88888.00 2016-02-20 07:17:24.411 051 11814.22 184.82 52487.15 88888.00 2016-02-20 07:17:24.911 051 11814.26 184.80 52487.15 88888.00 2016-02-20 07:17:25.411 051 11814.18 184.82 52487.16 88888.00 2016-02-20 07:17:25.911 051 11814.19 184.81 52487.20 88888.00 2016-02-20 07:17:26.411 051 11814.26 184.84 52487.22 88888.00 2016-02-20 07:17:26.911 051 11814.27 184.85 52487.19 88888.00 2016-02-20 07:17:27.411 051 11814.26 184.81 52487.16 88888.00 2016-02-20 07:17:27.911 051 11814.24 184.83 52487.14 88888.00 2016-02-20 07:17:28.411 051 11814.26 184.82 52487.16 88888.00 2016-02-20 07:17:28.911 051 11814.27 184.86 52487.21 88888.00 2016-02-20 07:17:29.411 051 11814.27 184.87 52487.22 88888.00 2016-02-20 07:17:29.911 051 11814.26 184.85 52487.21 88888.00 2016-02-20 07:17:30.411 051 11814.29 184.86 52487.23 88888.00 2016-02-20 07:17:30.911 051 11814.30 184.85 52487.23 88888.00 2016-02-20 07:17:31.411 051 11814.33 184.84 52487.22 88888.00 2016-02-20 07:17:31.911 051 11814.33 184.83 52487.22 88888.00 2016-02-20 07:17:32.411 051 11814.37 184.83 52487.21 88888.00 2016-02-20 07:17:32.911 051 11814.40 184.83 52487.20 88888.00 2016-02-20 07:17:33.411 051 11814.41 184.77 52487.21 88888.00 2016-02-20 07:17:33.911 051 11814.45 184.80 52487.22 88888.00 2016-02-20 07:17:34.411 051 11814.47 184.82 52487.24 88888.00 2016-02-20 07:17:34.911 051 11814.42 184.84 52487.23 88888.00 2016-02-20 07:17:35.411 051 11814.40 184.86 52487.23 88888.00 2016-02-20 07:17:35.911 051 11814.46 184.82 52487.23 88888.00 2016-02-20 07:17:36.411 051 11814.47 184.84 52487.20 88888.00 2016-02-20 07:17:36.911 051 11814.48 184.82 52487.16 88888.00 2016-02-20 07:17:37.411 051 11814.50 184.82 52487.15 88888.00 2016-02-20 07:17:37.911 051 11814.50 184.83 52487.16 88888.00 2016-02-20 07:17:38.411 051 11814.56 184.82 52487.19 88888.00 2016-02-20 07:17:38.911 051 11814.59 184.85 52487.20 88888.00 2016-02-20 07:17:39.411 051 11814.62 184.82 52487.21 88888.00 2016-02-20 07:17:39.911 051 11814.60 184.80 52487.17 88888.00 2016-02-20 07:17:40.411 051 11814.64 184.76 52487.21 88888.00 2016-02-20 07:17:40.911 051 11814.68 184.73 52487.20 88888.00 2016-02-20 07:17:41.411 051 11814.70 184.72 52487.15 88888.00 2016-02-20 07:17:41.911 051 11814.70 184.76 52487.15 88888.00 2016-02-20 07:17:42.411 051 11814.70 184.76 52487.17 88888.00 2016-02-20 07:17:42.911 051 11814.73 184.73 52487.21 88888.00 2016-02-20 07:17:43.411 051 11814.75 184.69 52487.19 88888.00 2016-02-20 07:17:43.911 051 11814.80 184.64 52487.15 88888.00 2016-02-20 07:17:44.411 051 11814.84 184.58 52487.20 88888.00 2016-02-20 07:17:44.911 051 11814.84 184.56 52487.19 88888.00 2016-02-20 07:17:45.411 051 11814.83 184.57 52487.22 88888.00 2016-02-20 07:17:45.911 051 11814.83 184.58 52487.22 88888.00 2016-02-20 07:17:46.411 051 11814.84 184.61 52487.21 88888.00 2016-02-20 07:17:46.911 051 11814.85 184.58 52487.24 88888.00 2016-02-20 07:17:47.411 051 11814.86 184.55 52487.25 88888.00 2016-02-20 07:17:47.911 051 11814.83 184.51 52487.22 88888.00 2016-02-20 07:17:48.411 051 11814.82 184.52 52487.21 88888.00 2016-02-20 07:17:48.911 051 11814.81 184.52 52487.20 88888.00 2016-02-20 07:17:49.411 051 11814.82 184.53 52487.21 88888.00 2016-02-20 07:17:49.911 051 11814.80 184.51 52487.23 88888.00 2016-02-20 07:17:50.411 051 11814.84 184.48 52487.22 88888.00 2016-02-20 07:17:50.911 051 11814.82 184.45 52487.22 88888.00 2016-02-20 07:17:51.411 051 11814.82 184.42 52487.20 88888.00 2016-02-20 07:17:51.911 051 11814.84 184.43 52487.17 88888.00 2016-02-20 07:17:52.411 051 11814.83 184.41 52487.21 88888.00 2016-02-20 07:17:52.911 051 11814.75 184.41 52487.23 88888.00 2016-02-20 07:17:53.411 051 11814.73 184.43 52487.22 88888.00 2016-02-20 07:17:53.911 051 11814.70 184.43 52487.24 88888.00 2016-02-20 07:17:54.411 051 11814.71 184.43 52487.24 88888.00 2016-02-20 07:17:54.911 051 11814.66 184.42 52487.24 88888.00 2016-02-20 07:17:55.411 051 11814.63 184.41 52487.21 88888.00 2016-02-20 07:17:55.911 051 11814.63 184.38 52487.20 88888.00 2016-02-20 07:17:56.411 051 11814.62 184.38 52487.22 88888.00 2016-02-20 07:17:56.911 051 11814.58 184.37 52487.21 88888.00 2016-02-20 07:17:57.411 051 11814.55 184.40 52487.19 88888.00 2016-02-20 07:17:57.911 051 11814.57 184.42 52487.19 88888.00 2016-02-20 07:17:58.411 051 11814.55 184.44 52487.21 88888.00 2016-02-20 07:17:58.911 051 11814.54 184.40 52487.24 88888.00 2016-02-20 07:17:59.411 051 11814.55 184.38 52487.24 88888.00 2016-02-20 07:17:59.911 051 11814.51 184.41 52487.23 88888.00 2016-02-20 07:18:00.411 051 11814.49 184.42 52487.28 88888.00 2016-02-20 07:18:00.911 051 11814.45 184.44 52487.27 88888.00 2016-02-20 07:18:01.411 051 11814.37 184.43 52487.30 88888.00 2016-02-20 07:18:01.911 051 11814.37 184.45 52487.29 88888.00 2016-02-20 07:18:02.411 051 11814.40 184.45 52487.31 88888.00 2016-02-20 07:18:02.911 051 11814.40 184.42 52487.31 88888.00 2016-02-20 07:18:03.411 051 11814.38 184.45 52487.33 88888.00 2016-02-20 07:18:03.911 051 11814.33 184.47 52487.38 88888.00 2016-02-20 07:18:04.411 051 11814.35 184.51 52487.36 88888.00 2016-02-20 07:18:04.911 051 11814.36 184.51 52487.36 88888.00 2016-02-20 07:18:05.411 051 11814.38 184.50 52487.41 88888.00 2016-02-20 07:18:05.911 051 11814.38 184.51 52487.36 88888.00 2016-02-20 07:18:06.411 051 11814.39 184.53 52487.34 88888.00 2016-02-20 07:18:06.911 051 11814.39 184.51 52487.38 88888.00 2016-02-20 07:18:07.411 051 11814.42 184.52 52487.38 88888.00 2016-02-20 07:18:07.911 051 11814.45 184.53 52487.37 88888.00 2016-02-20 07:18:08.411 051 11814.45 184.53 52487.34 88888.00 2016-02-20 07:18:08.911 051 11814.46 184.54 52487.37 88888.00 2016-02-20 07:18:09.411 051 11814.50 184.48 52487.38 88888.00 2016-02-20 07:18:09.911 051 11814.53 184.52 52487.40 88888.00 2016-02-20 07:18:10.411 051 11814.54 184.55 52487.38 88888.00 2016-02-20 07:18:10.911 051 11814.58 184.54 52487.38 88888.00 2016-02-20 07:18:11.411 051 11814.57 184.53 52487.37 88888.00 2016-02-20 07:18:11.911 051 11814.59 184.53 52487.36 88888.00 2016-02-20 07:18:12.411 051 11814.65 184.53 52487.34 88888.00 2016-02-20 07:18:12.911 051 11814.73 184.53 52487.37 88888.00 2016-02-20 07:18:13.411 051 11814.75 184.51 52487.40 88888.00 2016-02-20 07:18:13.911 051 11814.70 184.48 52487.40 88888.00 2016-02-20 07:18:14.411 051 11814.68 184.54 52487.40 88888.00 2016-02-20 07:18:14.911 051 11814.70 184.53 52487.41 88888.00 2016-02-20 07:18:15.411 051 11814.75 184.48 52487.42 88888.00 2016-02-20 07:18:15.911 051 11814.83 184.45 52487.41 88888.00 2016-02-20 07:18:16.411 051 11814.89 184.45 52487.41 88888.00 2016-02-20 07:18:16.911 051 11814.93 184.45 52487.43 88888.00 2016-02-20 07:18:17.411 051 11814.95 184.42 52487.41 88888.00 2016-02-20 07:18:17.911 051 11814.95 184.42 52487.40 88888.00 2016-02-20 07:18:18.411 051 11814.95 184.41 52487.41 88888.00 2016-02-20 07:18:18.911 051 11814.99 184.41 52487.39 88888.00 2016-02-20 07:18:19.411 051 11815.01 184.41 52487.37 88888.00 2016-02-20 07:18:19.911 051 11815.01 184.37 52487.38 88888.00 2016-02-20 07:18:20.411 051 11815.02 184.37 52487.38 88888.00 2016-02-20 07:18:20.911 051 11815.09 184.32 52487.39 88888.00 2016-02-20 07:18:21.411 051 11815.12 184.27 52487.37 88888.00 2016-02-20 07:18:21.911 051 11815.17 184.27 52487.37 88888.00 2016-02-20 07:18:22.411 051 11815.12 184.23 52487.39 88888.00 2016-02-20 07:18:22.911 051 11815.10 184.22 52487.38 88888.00 2016-02-20 07:18:23.411 051 11815.14 184.19 52487.41 88888.00 2016-02-20 07:18:23.911 051 11815.14 184.17 52487.40 88888.00 2016-02-20 07:18:24.411 051 11815.14 184.14 52487.37 88888.00 2016-02-20 07:18:24.911 051 11815.18 184.13 52487.39 88888.00 2016-02-20 07:18:25.411 051 11815.23 184.13 52487.41 88888.00 2016-02-20 07:18:25.911 051 11815.20 184.09 52487.38 88888.00 2016-02-20 07:18:26.411 051 11815.18 184.07 52487.38 88888.00 2016-02-20 07:18:26.911 051 11815.19 184.05 52487.40 88888.00 2016-02-20 07:18:27.411 051 11815.18 184.06 52487.38 88888.00 2016-02-20 07:18:27.911 051 11815.15 184.02 52487.42 88888.00 2016-02-20 07:18:28.411 051 11815.11 183.99 52487.41 88888.00 2016-02-20 07:18:28.911 051 11815.07 184.00 52487.39 88888.00 2016-02-20 07:18:29.411 051 11815.05 183.98 52487.37 88888.00 2016-02-20 07:18:29.911 051 11815.03 183.99 52487.36 88888.00 2016-02-20 07:18:30.412 051 11815.06 184.00 52487.37 88888.00 2016-02-20 07:18:30.912 051 11815.03 184.02 52487.38 88888.00 2016-02-20 07:18:31.412 051 11815.01 183.99 52487.38 88888.00 2016-02-20 07:18:31.912 051 11815.02 183.96 52487.40 88888.00 2016-02-20 07:18:32.412 051 11815.00 183.94 52487.43 88888.00 2016-02-20 07:18:32.912 051 11814.95 183.90 52487.39 88888.00 2016-02-20 07:18:33.412 051 11814.94 183.90 52487.36 88888.00 2016-02-20 07:18:33.912 051 11814.93 183.89 52487.31 88888.00 2016-02-20 07:18:34.412 051 11814.90 183.84 52487.28 88888.00 2016-02-20 07:18:34.912 051 11814.90 183.82 52487.29 88888.00 2016-02-20 07:18:35.412 051 11814.89 183.84 52487.34 88888.00 2016-02-20 07:18:35.912 051 11814.90 183.83 52487.37 88888.00 2016-02-20 07:18:36.412 051 11814.89 183.83 52487.38 88888.00 2016-02-20 07:18:36.912 051 11814.88 183.85 52487.38 88888.00 2016-02-20 07:18:37.412 051 11814.84 183.84 52487.39 88888.00 2016-02-20 07:18:37.912 051 11814.83 183.79 52487.45 88888.00 2016-02-20 07:18:38.412 051 11814.85 183.80 52487.42 88888.00 2016-02-20 07:18:38.912 051 11814.89 183.83 52487.42 88888.00 2016-02-20 07:18:39.412 051 11814.89 183.83 52487.43 88888.00 2016-02-20 07:18:39.912 051 11814.90 183.83 52487.43 88888.00 2016-02-20 07:18:40.412 051 11814.88 183.83 52487.45 88888.00 2016-02-20 07:18:40.912 051 11814.90 183.83 52487.45 88888.00 2016-02-20 07:18:41.412 051 11814.90 183.79 52487.46 88888.00 2016-02-20 07:18:41.912 051 11814.89 183.79 52487.46 88888.00 2016-02-20 07:18:42.412 051 11814.90 183.82 52487.45 88888.00 2016-02-20 07:18:42.912 051 11814.95 183.84 52487.43 88888.00 2016-02-20 07:18:43.412 051 11814.94 183.84 52487.46 88888.00 2016-02-20 07:18:43.912 051 11814.91 183.85 52487.46 88888.00 2016-02-20 07:18:44.412 051 11814.90 183.83 52487.41 88888.00 2016-02-20 07:18:44.912 051 11814.91 183.79 52487.47 88888.00 2016-02-20 07:18:45.412 051 11814.94 183.83 52487.51 88888.00 2016-02-20 07:18:45.912 051 11814.98 183.82 52487.54 88888.00 2016-02-20 07:18:46.412 051 11814.97 183.79 52487.55 88888.00 2016-02-20 07:18:46.912 051 11814.99 183.78 52487.56 88888.00 2016-02-20 07:18:47.412 051 11814.99 183.78 52487.57 88888.00 2016-02-20 07:18:47.912 051 11815.02 183.80 52487.54 88888.00 2016-02-20 07:18:48.412 051 11815.07 183.78 52487.52 88888.00 2016-02-20 07:18:48.912 051 11815.06 183.78 52487.52 88888.00 2016-02-20 07:18:49.412 051 11815.05 183.80 52487.55 88888.00 2016-02-20 07:18:49.912 051 11815.05 183.80 52487.55 88888.00 2016-02-20 07:18:50.412 051 11815.07 183.78 52487.54 88888.00 2016-02-20 07:18:50.912 051 11815.09 183.80 52487.59 88888.00 2016-02-20 07:18:51.412 051 11815.09 183.78 52487.61 88888.00 2016-02-20 07:18:51.912 051 11815.14 183.70 52487.61 88888.00 2016-02-20 07:18:52.412 051 11815.17 183.67 52487.57 88888.00 2016-02-20 07:18:52.912 051 11815.18 183.69 52487.58 88888.00 2016-02-20 07:18:53.412 051 11815.16 183.70 52487.61 88888.00 2016-02-20 07:18:53.912 051 11815.16 183.70 52487.58 88888.00 2016-02-20 07:18:54.412 051 11815.17 183.73 52487.56 88888.00 2016-02-20 07:18:54.912 051 11815.21 183.73 52487.55 88888.00 2016-02-20 07:18:55.412 051 11815.26 183.69 52487.52 88888.00 2016-02-20 07:18:55.912 051 11815.28 183.69 52487.55 88888.00 2016-02-20 07:18:56.412 051 11815.25 183.69 52487.60 88888.00 2016-02-20 07:18:56.912 051 11815.26 183.67 52487.59 88888.00 2016-02-20 07:18:57.412 051 11815.27 183.61 52487.58 88888.00 2016-02-20 07:18:57.912 051 11815.27 183.59 52487.58 88888.00 2016-02-20 07:18:58.412 051 11815.26 183.63 52487.57 88888.00 2016-02-20 07:18:58.912 051 11815.28 183.65 52487.56 88888.00 2016-02-20 07:18:59.412 051 11815.33 183.66 52487.58 88888.00 2016-02-20 07:18:59.912 051 11815.34 183.66 52487.60 88888.00 2016-02-20 07:19:00.412 051 11815.37 183.69 52487.59 88888.00 2016-02-20 07:19:00.912 051 11815.34 183.69 52487.56 88888.00 2016-02-20 07:19:01.412 051 11815.26 183.67 52487.57 88888.00 2016-02-20 07:19:01.912 051 11815.19 183.65 52487.63 88888.00 2016-02-20 07:19:02.412 051 11815.23 183.66 52487.65 88888.00 2016-02-20 07:19:02.912 051 11815.23 183.69 52487.65 88888.00 2016-02-20 07:19:03.412 051 11815.23 183.70 52487.61 88888.00 2016-02-20 07:19:03.912 051 11815.20 183.74 52487.60 88888.00 2016-02-20 07:19:04.412 051 11815.19 183.77 52487.59 88888.00 2016-02-20 07:19:04.912 051 11815.15 183.75 52487.57 88888.00 2016-02-20 07:19:05.412 051 11815.11 183.75 52487.59 88888.00 2016-02-20 07:19:05.912 051 11815.08 183.77 52487.65 88888.00 2016-02-20 07:19:06.412 051 11815.05 183.76 52487.68 88888.00 2016-02-20 07:19:06.912 051 11815.05 183.76 52487.68 88888.00 2016-02-20 07:19:07.412 051 11815.03 183.76 52487.68 88888.00 2016-02-20 07:19:07.912 051 11815.03 183.75 52487.67 88888.00 2016-02-20 07:19:08.412 051 11815.02 183.73 52487.65 88888.00 2016-02-20 07:19:08.912 051 11815.00 183.73 52487.64 88888.00 2016-02-20 07:19:09.412 051 11815.00 183.75 52487.66 88888.00 2016-02-20 07:19:09.912 051 11815.00 183.74 52487.67 88888.00 2016-02-20 07:19:10.412 051 11814.99 183.75 52487.65 88888.00 2016-02-20 07:19:10.912 051 11814.98 183.76 52487.65 88888.00 2016-02-20 07:19:11.412 051 11814.98 183.77 52487.65 88888.00 2016-02-20 07:19:11.912 051 11814.98 183.74 52487.65 88888.00 2016-02-20 07:19:12.412 051 11814.92 183.77 52487.64 88888.00 2016-02-20 07:19:12.912 051 11814.92 183.79 52487.64 88888.00 2016-02-20 07:19:13.412 051 11814.93 183.79 52487.67 88888.00 2016-02-20 07:19:13.912 051 11814.91 183.78 52487.67 88888.00 2016-02-20 07:19:14.412 051 11814.91 183.79 52487.69 88888.00 2016-02-20 07:19:14.912 051 11814.93 183.83 52487.73 88888.00 2016-02-20 07:19:15.412 051 11814.91 183.84 52487.73 88888.00 2016-02-20 07:19:15.912 051 11814.90 183.79 52487.72 88888.00 2016-02-20 07:19:16.412 051 11814.93 183.80 52487.72 88888.00 2016-02-20 07:19:16.912 051 11814.91 183.79 52487.72 88888.00 2016-02-20 07:19:17.412 051 11814.90 183.79 52487.73 88888.00 2016-02-20 07:19:17.912 051 11814.92 183.80 52487.74 88888.00 2016-02-20 07:19:18.412 051 11814.91 183.79 52487.72 88888.00 2016-02-20 07:19:18.912 051 11814.89 183.78 52487.72 88888.00 2016-02-20 07:19:19.412 051 11814.90 183.79 52487.74 88888.00 2016-02-20 07:19:19.912 051 11814.93 183.79 52487.74 88888.00 2016-02-20 07:19:20.412 051 11814.97 183.79 52487.72 88888.00 2016-02-20 07:19:20.912 051 11814.99 183.78 52487.73 88888.00 2016-02-20 07:19:21.412 051 11815.00 183.76 52487.73 88888.00 2016-02-20 07:19:21.912 051 11815.01 183.76 52487.73 88888.00 2016-02-20 07:19:22.412 051 11815.08 183.75 52487.72 88888.00 2016-02-20 07:19:22.912 051 11815.08 183.75 52487.74 88888.00 2016-02-20 07:19:23.412 051 11815.10 183.73 52487.74 88888.00 2016-02-20 07:19:23.912 051 11815.10 183.69 52487.71 88888.00 2016-02-20 07:19:24.412 051 11815.10 183.68 52487.68 88888.00 2016-02-20 07:19:24.912 051 11815.14 183.67 52487.69 88888.00 2016-02-20 07:19:25.412 051 11815.15 183.64 52487.69 88888.00 2016-02-20 07:19:25.912 051 11815.21 183.63 52487.66 88888.00 2016-02-20 07:19:26.412 051 11815.23 183.63 52487.67 88888.00 2016-02-20 07:19:26.912 051 11815.21 183.65 52487.65 88888.00 2016-02-20 07:19:27.412 051 11815.24 183.67 52487.65 88888.00 2016-02-20 07:19:27.912 051 11815.28 183.66 52487.63 88888.00 2016-02-20 07:19:28.412 051 11815.30 183.66 52487.67 88888.00 2016-02-20 07:19:28.912 051 11815.34 183.67 52487.68 88888.00 2016-02-20 07:19:29.412 051 11815.38 183.63 52487.66 88888.00 2016-02-20 07:19:29.912 051 11815.41 183.58 52487.65 88888.00 2016-02-20 07:19:30.412 051 11815.44 183.56 52487.64 88888.00 2016-02-20 07:19:30.912 051 11815.47 183.51 52487.63 88888.00 2016-02-20 07:19:31.412 051 11815.49 183.48 52487.59 88888.00 2016-02-20 07:19:31.912 051 11815.50 183.51 52487.58 88888.00 2016-02-20 07:19:32.412 051 11815.50 183.49 52487.55 88888.00 2016-02-20 07:19:32.912 051 11815.49 183.49 52487.56 88888.00 2016-02-20 07:19:33.412 051 11815.56 183.49 52487.57 88888.00 2016-02-20 07:19:33.912 051 11815.58 183.47 52487.58 88888.00 2016-02-20 07:19:34.412 051 11815.56 183.43 52487.60 88888.00 2016-02-20 07:19:34.912 051 11815.56 183.38 52487.61 88888.00 2016-02-20 07:19:35.412 051 11815.53 183.37 52487.61 88888.00 2016-02-20 07:19:35.912 051 11815.53 183.35 52487.61 88888.00 2016-02-20 07:19:36.412 051 11815.52 183.32 52487.60 88888.00 2016-02-20 07:19:36.912 051 11815.49 183.32 52487.58 88888.00 2016-02-20 07:19:37.412 051 11815.49 183.34 52487.59 88888.00 2016-02-20 07:19:37.912 051 11815.51 183.32 52487.59 88888.00 2016-02-20 07:19:38.412 051 11815.53 183.32 52487.59 88888.00 2016-02-20 07:19:38.912 051 11815.55 183.37 52487.58 88888.00 2016-02-20 07:19:39.412 051 11815.58 183.36 52487.59 88888.00 2016-02-20 07:19:39.912 051 11815.53 183.34 52487.61 88888.00 2016-02-20 07:19:40.412 051 11815.50 183.35 52487.60 88888.00 2016-02-20 07:19:40.912 051 11815.45 183.30 52487.60 88888.00 2016-02-20 07:19:41.412 051 11815.40 183.30 52487.61 88888.00 2016-02-20 07:19:41.912 051 11815.35 183.32 52487.63 88888.00 2016-02-20 07:19:42.412 051 11815.32 183.31 52487.61 88888.00 2016-02-20 07:19:42.912 051 11815.27 183.36 52487.64 88888.00 2016-02-20 07:19:43.412 051 11815.25 183.37 52487.66 88888.00 2016-02-20 07:19:43.912 051 11815.25 183.39 52487.68 88888.00 2016-02-20 07:19:44.412 051 11815.21 183.40 52487.68 88888.00 2016-02-20 07:19:44.912 051 11815.18 183.43 52487.73 88888.00 2016-02-20 07:19:45.412 051 11815.16 183.41 52487.74 88888.00 2016-02-20 07:19:45.912 051 11815.14 183.39 52487.74 88888.00 2016-02-20 07:19:46.412 051 11815.10 183.40 52487.74 88888.00 2016-02-20 07:19:46.912 051 11815.06 183.41 52487.76 88888.00 2016-02-20 07:19:47.412 051 11815.06 183.37 52487.80 88888.00 2016-02-20 07:19:47.912 051 11815.03 183.38 52487.82 88888.00 2016-02-20 07:19:48.412 051 11814.99 183.41 52487.83 88888.00 2016-02-20 07:19:48.912 051 11814.95 183.43 52487.83 88888.00 2016-02-20 07:19:49.412 051 11814.95 183.39 52487.84 88888.00 2016-02-20 07:19:49.912 051 11814.93 183.39 52487.83 88888.00 2016-02-20 07:19:50.412 051 11814.92 183.43 52487.82 88888.00 2016-02-20 07:19:50.912 051 11814.93 183.41 52487.80 88888.00 2016-02-20 07:19:51.412 051 11814.91 183.41 52487.80 88888.00 2016-02-20 07:19:51.912 051 11814.91 183.45 52487.80 88888.00 2016-02-20 07:19:52.412 051 11814.94 183.45 52487.80 88888.00 2016-02-20 07:19:52.912 051 11814.92 183.47 52487.81 88888.00 2016-02-20 07:19:53.412 051 11814.92 183.46 52487.80 88888.00 2016-02-20 07:19:53.912 051 11814.98 183.45 52487.78 88888.00 2016-02-20 07:19:54.412 051 11815.00 183.46 52487.77 88888.00 2016-02-20 07:19:54.912 051 11814.99 183.44 52487.78 88888.00 2016-02-20 07:19:55.412 051 11814.95 183.43 52487.81 88888.00 2016-02-20 07:19:55.912 051 11814.97 183.41 52487.80 88888.00 2016-02-20 07:19:56.412 051 11814.97 183.44 52487.78 88888.00 2016-02-20 07:19:56.912 051 11815.00 183.47 52487.83 88888.00 2016-02-20 07:19:57.412 051 11815.06 183.44 52487.85 88888.00 2016-02-20 07:19:57.912 051 11814.99 183.40 52487.83 88888.00 2016-02-20 07:19:58.412 051 11815.01 183.39 52487.82 88888.00 2016-02-20 07:19:58.912 051 11815.07 183.41 52487.82 88888.00 2016-02-20 07:19:59.412 051 11815.08 183.38 52487.80 88888.00 2016-02-20 07:19:59.912 051 11815.12 183.40 52487.80 88888.00 2016-02-20 07:20:00.412 051 11815.10 183.39 52487.81 88888.00 2016-02-20 07:20:00.912 051 11815.08 183.38 52487.82 88888.00 2016-02-20 07:20:01.412 051 11815.15 183.35 52487.74 88888.00 2016-02-20 07:20:01.912 051 11815.17 183.34 52487.74 88888.00 2016-02-20 07:20:02.412 051 11815.12 183.34 52487.80 88888.00 2016-02-20 07:20:02.912 051 11815.17 183.35 52487.81 88888.00 2016-02-20 07:20:03.412 051 11815.24 183.34 52487.80 88888.00 2016-02-20 07:20:03.912 051 11815.26 183.31 52487.77 88888.00 2016-02-20 07:20:04.412 051 11815.29 183.27 52487.74 88888.00 2016-02-20 07:20:04.912 051 11815.30 183.29 52487.75 88888.00 2016-02-20 07:20:05.412 051 11815.33 183.29 52487.78 88888.00 2016-02-20 07:20:05.912 051 11815.34 183.26 52487.74 88888.00 2016-02-20 07:20:06.412 051 11815.37 183.25 52487.75 88888.00 2016-02-20 07:20:06.912 051 11815.38 183.22 52487.76 88888.00 2016-02-20 07:20:07.412 051 11815.37 183.24 52487.77 88888.00 2016-02-20 07:20:07.912 051 11815.35 183.22 52487.82 88888.00 2016-02-20 07:20:08.412 051 11815.36 183.18 52487.81 88888.00 2016-02-20 07:20:08.912 051 11815.40 183.19 52487.76 88888.00 2016-02-20 07:20:09.412 051 11815.50 183.18 52487.74 88888.00 2016-02-20 07:20:09.912 051 11815.43 183.20 52487.75 88888.00 2016-02-20 07:20:10.412 051 11815.36 183.17 52487.77 88888.00 2016-02-20 07:20:10.912 051 11815.36 183.15 52487.77 88888.00 2016-02-20 07:20:11.412 051 11815.35 183.15 52487.78 88888.00 2016-02-20 07:20:11.912 051 11815.34 183.16 52487.77 88888.00 2016-02-20 07:20:12.412 051 11815.34 183.17 52487.80 88888.00 2016-02-20 07:20:12.912 051 11815.33 183.20 52487.81 88888.00 2016-02-20 07:20:13.412 051 11815.30 183.21 52487.78 88888.00 2016-02-20 07:20:13.912 051 11815.32 183.18 52487.76 88888.00 2016-02-20 07:20:14.412 051 11815.33 183.20 52487.76 88888.00 2016-02-20 07:20:14.912 051 11815.35 183.20 52487.77 88888.00 2016-02-20 07:20:15.412 051 11815.35 183.24 52487.75 88888.00 2016-02-20 07:20:15.912 051 11815.35 183.22 52487.73 88888.00 2016-02-20 07:20:16.412 051 11815.34 183.24 52487.69 88888.00 2016-02-20 07:20:16.912 051 11815.36 183.26 52487.68 88888.00 2016-02-20 07:20:17.412 051 11815.32 183.26 52487.72 88888.00 2016-02-20 07:20:17.912 051 11815.29 183.22 52487.65 88888.00 2016-02-20 07:20:18.412 051 11815.28 183.21 52487.63 88888.00 2016-02-20 07:20:18.912 051 11815.26 183.19 52487.65 88888.00 2016-02-20 07:20:19.412 051 11815.25 183.22 52487.74 88888.00 2016-02-20 07:20:19.912 051 11815.21 183.27 52487.76 88888.00 2016-02-20 07:20:20.412 051 11815.19 183.27 52487.77 88888.00 2016-02-20 07:20:20.912 051 11815.17 183.26 52487.78 88888.00 2016-02-20 07:20:21.412 051 11815.17 183.26 52487.74 88888.00 2016-02-20 07:20:21.912 051 11815.17 183.25 52487.69 88888.00 2016-02-20 07:20:22.412 051 11815.15 183.25 52487.67 88888.00 2016-02-20 07:20:22.912 051 11815.12 183.27 52487.68 88888.00 2016-02-20 07:20:23.412 051 11815.08 183.28 52487.73 88888.00 2016-02-20 07:20:23.912 051 11815.10 183.28 52487.72 88888.00 2016-02-20 07:20:24.412 051 11815.15 183.22 52487.68 88888.00 2016-02-20 07:20:24.912 051 11815.17 183.18 52487.72 88888.00 2016-02-20 07:20:25.412 051 11815.15 183.15 52487.77 88888.00 2016-02-20 07:20:25.912 051 11815.12 183.14 52487.75 88888.00 2016-02-20 07:20:26.412 051 11815.08 183.14 52487.67 88888.00 2016-02-20 07:20:26.912 051 11815.07 183.12 52487.66 88888.00 2016-02-20 07:20:27.412 051 11815.10 183.12 52487.67 88888.00 2016-02-20 07:20:27.912 051 11815.12 183.09 52487.69 88888.00 2016-02-20 07:20:28.412 051 11815.10 183.07 52487.71 88888.00 2016-02-20 07:20:28.912 051 11815.10 183.03 52487.71 88888.00 2016-02-20 07:20:29.412 051 11815.12 183.00 52487.72 88888.00 2016-02-20 07:20:29.912 051 11815.11 183.01 52487.74 88888.00 2016-02-20 07:20:30.412 051 11815.09 182.96 52487.74 88888.00 2016-02-20 07:20:30.912 051 11815.09 182.95 52487.72 88888.00 2016-02-20 07:20:31.412 051 11815.10 182.95 52487.71 88888.00 2016-02-20 07:20:31.912 051 11815.10 182.95 52487.74 88888.00 2016-02-20 07:20:32.412 051 11815.03 182.91 52487.76 88888.00 2016-02-20 07:20:32.912 051 11815.05 182.89 52487.77 88888.00 2016-02-20 07:20:33.412 051 11815.02 182.88 52487.80 88888.00 2016-02-20 07:20:33.912 051 11815.02 182.88 52487.81 88888.00 2016-02-20 07:20:34.412 051 11815.02 182.88 52487.80 88888.00 2016-02-20 07:20:34.912 051 11815.01 182.87 52487.81 88888.00 2016-02-20 07:20:35.412 051 11815.06 182.86 52487.78 88888.00 2016-02-20 07:20:35.912 051 11815.07 182.80 52487.77 88888.00 2016-02-20 07:20:36.412 051 11815.03 182.80 52487.83 88888.00 2016-02-20 07:20:36.912 051 11815.01 182.80 52487.87 88888.00 2016-02-20 07:20:37.412 051 11815.01 182.77 52487.86 88888.00 2016-02-20 07:20:37.912 051 11815.00 182.79 52487.83 88888.00 2016-02-20 07:20:38.412 051 11815.01 182.80 52487.82 88888.00 2016-02-20 07:20:38.912 051 11815.02 182.79 52487.83 88888.00 2016-02-20 07:20:39.412 051 11815.05 182.74 52487.81 88888.00 2016-02-20 07:20:39.912 051 11815.03 182.72 52487.87 88888.00 2016-02-20 07:20:40.412 051 11815.05 182.68 52487.87 88888.00 2016-02-20 07:20:40.912 051 11815.08 182.69 52487.83 88888.00 2016-02-20 07:20:41.412 051 11815.10 182.72 52487.85 88888.00 2016-02-20 07:20:41.912 051 11815.11 182.71 52487.92 88888.00 2016-02-20 07:20:42.412 051 11815.12 182.69 52487.95 88888.00 2016-02-20 07:20:42.912 051 11815.11 182.71 52487.93 88888.00 2016-02-20 07:20:43.412 051 11815.09 182.73 52487.92 88888.00 2016-02-20 07:20:43.912 051 11815.12 182.76 52487.89 88888.00 2016-02-20 07:20:44.412 051 11815.16 182.71 52487.86 88888.00 2016-02-20 07:20:44.912 051 11815.11 182.67 52487.86 88888.00 2016-02-20 07:20:45.412 051 11815.06 182.69 52487.92 88888.00 2016-02-20 07:20:45.912 051 11815.07 182.69 52487.91 88888.00 2016-02-20 07:20:46.412 051 11815.09 182.66 52487.91 88888.00 2016-02-20 07:20:46.912 051 11815.12 182.69 52487.91 88888.00 2016-02-20 07:20:47.412 051 11815.10 182.71 52487.91 88888.00 2016-02-20 07:20:47.912 051 11815.11 182.69 52487.92 88888.00 2016-02-20 07:20:48.412 051 11815.11 182.72 52487.93 88888.00 2016-02-20 07:20:48.912 051 11815.14 182.73 52487.92 88888.00 2016-02-20 07:20:49.412 051 11815.16 182.77 52487.90 88888.00 2016-02-20 07:20:49.912 051 11815.15 182.78 52487.90 88888.00 2016-02-20 07:20:50.412 051 11815.10 182.80 52487.85 88888.00 2016-02-20 07:20:50.912 051 11815.10 182.79 52487.85 88888.00 2016-02-20 07:20:51.412 051 11815.12 182.76 52487.90 88888.00 2016-02-20 07:20:51.912 051 11815.12 182.77 52487.93 88888.00 2016-02-20 07:20:52.412 051 11815.14 182.73 52487.91 88888.00 2016-02-20 07:20:52.912 051 11815.12 182.72 52487.90 88888.00 2016-02-20 07:20:53.412 051 11815.10 182.74 52487.91 88888.00 2016-02-20 07:20:53.912 051 11815.11 182.74 52487.90 88888.00 2016-02-20 07:20:54.412 051 11815.16 182.76 52487.90 88888.00 2016-02-20 07:20:54.912 051 11815.15 182.78 52487.85 88888.00 2016-02-20 07:20:55.412 051 11815.17 182.77 52487.82 88888.00 2016-02-20 07:20:55.912 051 11815.20 182.77 52487.83 88888.00 2016-02-20 07:20:56.412 051 11815.17 182.79 52487.87 88888.00 2016-02-20 07:20:56.912 051 11815.14 182.77 52487.85 88888.00 2016-02-20 07:20:57.412 051 11815.15 182.76 52487.84 88888.00 2016-02-20 07:20:57.912 051 11815.15 182.77 52487.83 88888.00 2016-02-20 07:20:58.412 051 11815.14 182.76 52487.83 88888.00 2016-02-20 07:20:58.912 051 11815.11 182.74 52487.82 88888.00 2016-02-20 07:20:59.412 051 11815.15 182.72 52487.82 88888.00 2016-02-20 07:20:59.912 051 11815.15 182.71 52487.80 88888.00 2016-02-20 07:21:00.412 051 11815.14 182.68 52487.84 88888.00 2016-02-20 07:21:00.912 051 11815.07 182.70 52487.89 88888.00 2016-02-20 07:21:01.412 051 11815.07 182.70 52487.85 88888.00 2016-02-20 07:21:01.912 051 11815.06 182.66 52487.84 88888.00 2016-02-20 07:21:02.412 051 11815.00 182.66 52487.82 88888.00 2016-02-20 07:21:02.912 051 11815.03 182.64 52487.80 88888.00 2016-02-20 07:21:03.412 051 11815.01 182.64 52487.78 88888.00 2016-02-20 07:21:03.912 051 11815.02 182.67 52487.77 88888.00 2016-02-20 07:21:04.412 051 11815.06 182.64 52487.77 88888.00 2016-02-20 07:21:04.912 051 11815.10 182.61 52487.76 88888.00 2016-02-20 07:21:05.413 051 11815.10 182.58 52487.80 88888.00 2016-02-20 07:21:05.913 051 11815.08 182.51 52487.82 88888.00 2016-02-20 07:21:06.413 051 11815.09 182.50 52487.82 88888.00 2016-02-20 07:21:06.913 051 11815.09 182.51 52487.75 88888.00 2016-02-20 07:21:07.413 051 11815.09 182.47 52487.73 88888.00 2016-02-20 07:21:07.913 051 11815.09 182.42 52487.69 88888.00 2016-02-20 07:21:08.413 051 11815.09 182.38 52487.67 88888.00 2016-02-20 07:21:08.913 051 11815.09 182.35 52487.66 88888.00 2016-02-20 07:21:09.413 051 11815.14 182.34 52487.65 88888.00 2016-02-20 07:21:09.913 051 11815.15 182.27 52487.67 88888.00 2016-02-20 07:21:10.413 051 11815.18 182.28 52487.61 88888.00 2016-02-20 07:21:10.913 051 11815.20 182.30 52487.57 88888.00 2016-02-20 07:21:11.413 051 11815.18 182.25 52487.57 88888.00 2016-02-20 07:21:11.913 051 11815.19 182.24 52487.54 88888.00 2016-02-20 07:21:12.413 051 11815.16 182.24 52487.56 88888.00 2016-02-20 07:21:12.913 051 11815.17 182.21 52487.59 88888.00 2016-02-20 07:21:13.413 051 11815.14 182.18 52487.63 88888.00 2016-02-20 07:21:13.913 051 11815.10 182.19 52487.65 88888.00 2016-02-20 07:21:14.413 051 11815.09 182.14 52487.65 88888.00 2016-02-20 07:21:14.913 051 11815.08 182.15 52487.63 88888.00 2016-02-20 07:21:15.413 051 11815.07 182.14 52487.64 88888.00 2016-02-20 07:21:15.913 051 11815.06 182.15 52487.67 88888.00 2016-02-20 07:21:16.413 051 11815.07 182.18 52487.66 88888.00 2016-02-20 07:21:16.913 051 11815.03 182.23 52487.66 88888.00 2016-02-20 07:21:17.413 051 11815.02 182.20 52487.66 88888.00 2016-02-20 07:21:17.913 051 11815.08 182.19 52487.66 88888.00 2016-02-20 07:21:18.413 051 11815.08 182.21 52487.66 88888.00 2016-02-20 07:21:18.913 051 11815.05 182.23 52487.61 88888.00 2016-02-20 07:21:19.413 051 11815.03 182.22 52487.61 88888.00 2016-02-20 07:21:19.913 051 11815.01 182.19 52487.64 88888.00 2016-02-20 07:21:20.413 051 11815.01 182.19 52487.69 88888.00 2016-02-20 07:21:20.913 051 11815.02 182.18 52487.74 88888.00 2016-02-20 07:21:21.413 051 11814.99 182.19 52487.78 88888.00 2016-02-20 07:21:21.913 051 11814.93 182.19 52487.81 88888.00 2016-02-20 07:21:22.413 051 11814.97 182.18 52487.80 88888.00 2016-02-20 07:21:22.913 051 11814.98 182.18 52487.77 88888.00 2016-02-20 07:21:23.413 051 11814.99 182.15 52487.83 88888.00 2016-02-20 07:21:23.913 051 11815.00 182.17 52487.86 88888.00 2016-02-20 07:21:24.413 051 11814.98 182.19 52487.89 88888.00 2016-02-20 07:21:24.913 051 11814.97 182.20 52487.89 88888.00 2016-02-20 07:21:25.413 051 11814.95 182.23 52487.83 88888.00 2016-02-20 07:21:25.913 051 11815.00 182.25 52487.83 88888.00 2016-02-20 07:21:26.413 051 11815.01 182.29 52487.84 88888.00 2016-02-20 07:21:26.913 051 11815.00 182.28 52487.81 88888.00 2016-02-20 07:21:27.413 051 11815.00 182.28 52487.81 88888.00 2016-02-20 07:21:27.913 051 11815.01 182.31 52487.83 88888.00 2016-02-20 07:21:28.413 051 11815.03 182.30 52487.87 88888.00 2016-02-20 07:21:28.913 051 11814.98 182.31 52487.90 88888.00 2016-02-20 07:21:29.413 051 11814.99 182.29 52487.90 88888.00 2016-02-20 07:21:29.913 051 11814.97 182.33 52487.86 88888.00 2016-02-20 07:21:30.413 051 11814.97 182.34 52487.87 88888.00 2016-02-20 07:21:30.913 051 11814.98 182.35 52487.92 88888.00 2016-02-20 07:21:31.413 051 11815.03 182.35 52487.95 88888.00 2016-02-20 07:21:31.913 051 11815.05 182.35 52487.94 88888.00 2016-02-20 07:21:32.413 051 11814.99 182.35 52487.93 88888.00 2016-02-20 07:21:32.913 051 11815.00 182.34 52487.92 88888.00 2016-02-20 07:21:33.413 051 11814.99 182.31 52487.92 88888.00 2016-02-20 07:21:33.913 051 11814.94 182.31 52487.91 88888.00 2016-02-20 07:21:34.413 051 11814.94 182.29 52487.92 88888.00 2016-02-20 07:21:34.913 051 11814.90 182.30 52487.90 88888.00 2016-02-20 07:21:35.413 051 11814.91 182.31 52487.89 88888.00 2016-02-20 07:21:35.913 051 11814.94 182.35 52487.86 88888.00 2016-02-20 07:21:36.413 051 11814.92 182.37 52487.90 88888.00 2016-02-20 07:21:36.913 051 11814.91 182.40 52487.87 88888.00 2016-02-20 07:21:37.413 051 11814.88 182.41 52487.91 88888.00 2016-02-20 07:21:37.913 051 11814.93 182.38 52487.90 88888.00 2016-02-20 07:21:38.413 051 11814.98 182.39 52487.90 88888.00 2016-02-20 07:21:38.913 051 11814.88 182.40 52487.87 88888.00 2016-02-20 07:21:39.413 051 11814.81 182.49 52487.90 88888.00 2016-02-20 07:21:39.913 051 11814.81 182.52 52487.87 88888.00 2016-02-20 07:21:40.413 051 11814.67 182.49 52487.85 88888.00 2016-02-20 07:21:40.913 051 11814.63 182.43 52487.85 88888.00 2016-02-20 07:21:41.413 051 11814.64 182.41 52487.89 88888.00 2016-02-20 07:21:41.913 051 11814.73 182.43 52487.89 88888.00 2016-02-20 07:21:42.413 051 11814.77 182.42 52487.85 88888.00 2016-02-20 07:21:42.913 051 11814.79 182.40 52487.84 88888.00 2016-02-20 07:21:43.413 051 11814.84 182.42 52487.82 88888.00 2016-02-20 07:21:43.913 051 11814.99 182.43 52487.80 88888.00 2016-02-20 07:21:44.413 051 11814.88 182.41 52487.76 88888.00 2016-02-20 07:21:44.913 051 11814.74 182.37 52487.78 88888.00 2016-02-20 07:21:45.413 051 11814.72 182.35 52487.80 88888.00 2016-02-20 07:21:45.913 051 11814.74 182.37 52487.77 88888.00 2016-02-20 07:21:46.413 051 11814.76 182.37 52487.75 88888.00 2016-02-20 07:21:46.913 051 11814.80 182.37 52487.72 88888.00 2016-02-20 07:21:47.413 051 11814.77 182.39 52487.73 88888.00 2016-02-20 07:21:47.913 051 11814.79 182.39 52487.73 88888.00 2016-02-20 07:21:48.413 051 11814.79 182.37 52487.73 88888.00 2016-02-20 07:21:48.913 051 11814.77 182.30 52487.74 88888.00 2016-02-20 07:21:49.413 051 11814.79 182.29 52487.74 88888.00 2016-02-20 07:21:49.913 051 11814.76 182.31 52487.74 88888.00 2016-02-20 07:21:50.413 051 11814.79 182.35 52487.73 88888.00 2016-02-20 07:21:50.913 051 11814.80 182.32 52487.76 88888.00 2016-02-20 07:21:51.413 051 11814.82 182.29 52487.75 88888.00 2016-02-20 07:21:51.913 051 11814.88 182.25 52487.69 88888.00 2016-02-20 07:21:52.413 051 11814.90 182.22 52487.71 88888.00 2016-02-20 07:21:52.913 051 11814.89 182.22 52487.73 88888.00 2016-02-20 07:21:53.413 051 11814.90 182.21 52487.72 88888.00 2016-02-20 07:21:53.913 051 11814.91 182.20 52487.68 88888.00 2016-02-20 07:21:54.413 051 11814.92 182.19 52487.64 88888.00 2016-02-20 07:21:54.913 051 11814.93 182.18 52487.60 88888.00 2016-02-20 07:21:55.413 051 11814.99 182.18 52487.65 88888.00 2016-02-20 07:21:55.913 051 11815.01 182.19 52487.66 88888.00 2016-02-20 07:21:56.413 051 11815.02 182.17 52487.66 88888.00 2016-02-20 07:21:56.913 051 11815.06 182.11 52487.67 88888.00 2016-02-20 07:21:57.413 051 11815.05 182.10 52487.63 88888.00 2016-02-20 07:21:57.913 051 11815.07 182.11 52487.57 88888.00 2016-02-20 07:21:58.413 051 11815.10 182.06 52487.58 88888.00 2016-02-20 07:21:58.913 051 11815.12 182.06 52487.60 88888.00 2016-02-20 07:21:59.413 051 11815.15 182.09 52487.61 88888.00 2016-02-20 07:21:59.913 051 11815.12 182.09 52487.60 88888.00 2016-02-20 07:22:00.413 051 11815.12 182.06 52487.63 88888.00 2016-02-20 07:22:00.913 051 11815.11 182.00 52487.63 88888.00 2016-02-20 07:22:01.413 051 11815.12 181.95 52487.61 88888.00 2016-02-20 07:22:01.913 051 11815.17 181.91 52487.61 88888.00 2016-02-20 07:22:02.413 051 11815.18 181.90 52487.63 88888.00 2016-02-20 07:22:02.913 051 11815.21 181.88 52487.63 88888.00 2016-02-20 07:22:03.413 051 11815.19 181.82 52487.63 88888.00 2016-02-20 07:22:03.913 051 11815.20 181.77 52487.59 88888.00 2016-02-20 07:22:04.413 051 11815.18 181.77 52487.65 88888.00 2016-02-20 07:22:04.913 051 11815.18 181.77 52487.67 88888.00 2016-02-20 07:22:05.413 051 11815.18 181.74 52487.73 88888.00 2016-02-20 07:22:05.913 051 11815.16 181.64 52487.74 88888.00 2016-02-20 07:22:06.413 051 11815.16 181.60 52487.75 88888.00 2016-02-20 07:22:06.913 051 11815.14 181.59 52487.77 88888.00 2016-02-20 07:22:07.413 051 11815.14 181.55 52487.77 88888.00 2016-02-20 07:22:07.913 051 11815.10 181.56 52487.80 88888.00 2016-02-20 07:22:08.413 051 11815.09 181.56 52487.82 88888.00 2016-02-20 07:22:08.913 051 11815.10 181.55 52487.85 88888.00 2016-02-20 07:22:09.413 051 11815.08 181.53 52487.82 88888.00 2016-02-20 07:22:09.913 051 11815.08 181.46 52487.83 88888.00 2016-02-20 07:22:10.413 051 11815.05 181.46 52487.85 88888.00 2016-02-20 07:22:10.913 051 11815.03 181.42 52487.85 88888.00 2016-02-20 07:22:11.413 051 11815.01 181.43 52487.83 88888.00 2016-02-20 07:22:11.913 051 11815.02 181.44 52487.86 88888.00 2016-02-20 07:22:12.413 051 11815.07 181.42 52487.91 88888.00 2016-02-20 07:22:12.913 051 11815.01 181.40 52487.93 88888.00 2016-02-20 07:22:13.413 051 11814.93 181.43 52487.90 88888.00 2016-02-20 07:22:13.913 051 11814.92 181.43 52487.92 88888.00 2016-02-20 07:22:14.413 051 11814.93 181.45 52487.93 88888.00 2016-02-20 07:22:14.913 051 11814.88 181.47 52487.90 88888.00 2016-02-20 07:22:15.413 051 11814.82 181.46 52487.92 88888.00 2016-02-20 07:22:15.913 051 11814.79 181.47 52487.96 88888.00 2016-02-20 07:22:16.413 051 11814.75 181.45 52487.98 88888.00 2016-02-20 07:22:16.913 051 11814.73 181.46 52487.98 88888.00 2016-02-20 07:22:17.413 051 11814.72 181.50 52488.00 88888.00 2016-02-20 07:22:17.913 051 11814.74 181.48 52488.01 88888.00 2016-02-20 07:22:18.413 051 11814.72 181.43 52488.04 88888.00 2016-02-20 07:22:18.913 051 11814.68 181.41 52487.99 88888.00 2016-02-20 07:22:19.413 051 11814.66 181.41 52487.98 88888.00 2016-02-20 07:22:19.913 051 11814.66 181.44 52487.99 88888.00 2016-02-20 07:22:20.413 051 11814.65 181.41 52488.00 88888.00 2016-02-20 07:22:20.913 051 11814.60 181.41 52488.00 88888.00 2016-02-20 07:22:21.413 051 11814.58 181.40 52488.00 88888.00 2016-02-20 07:22:21.913 051 11814.62 181.40 52487.94 88888.00 2016-02-20 07:22:22.413 051 11814.58 181.40 52487.93 88888.00 2016-02-20 07:22:22.913 051 11814.57 181.46 52487.94 88888.00 2016-02-20 07:22:23.413 051 11814.59 181.41 52487.92 88888.00 2016-02-20 07:22:23.913 051 11814.54 181.42 52487.96 88888.00 2016-02-20 07:22:24.413 051 11814.53 181.50 52487.95 88888.00 2016-02-20 07:22:24.913 051 11814.54 181.47 52487.92 88888.00 2016-02-20 07:22:25.413 051 11814.55 181.47 52487.92 88888.00 2016-02-20 07:22:25.913 051 11814.59 181.47 52487.96 88888.00 2016-02-20 07:22:26.413 051 11814.63 181.50 52487.94 88888.00 2016-02-20 07:22:26.913 051 11814.64 181.50 52487.91 88888.00 2016-02-20 07:22:27.413 051 11814.63 181.52 52487.96 88888.00 2016-02-20 07:22:27.913 051 11814.63 181.53 52488.01 88888.00 2016-02-20 07:22:28.413 051 11814.66 181.51 52487.94 88888.00 2016-02-20 07:22:28.913 051 11814.66 181.54 52487.92 88888.00 2016-02-20 07:22:29.413 051 11814.65 181.56 52487.91 88888.00 2016-02-20 07:22:29.913 051 11814.68 181.54 52487.89 88888.00 2016-02-20 07:22:30.413 051 11814.73 181.54 52487.92 88888.00 2016-02-20 07:22:30.913 051 11814.80 181.55 52487.94 88888.00 2016-02-20 07:22:31.413 051 11814.83 181.56 52487.99 88888.00 2016-02-20 07:22:31.913 051 11814.77 181.53 52487.98 88888.00 2016-02-20 07:22:32.413 051 11814.76 181.56 52487.93 88888.00 2016-02-20 07:22:32.913 051 11814.76 181.51 52487.90 88888.00 2016-02-20 07:22:33.413 051 11814.72 181.47 52487.85 88888.00 2016-02-20 07:22:33.913 051 11814.73 181.50 52487.83 88888.00 2016-02-20 07:22:34.413 051 11814.79 181.51 52487.84 88888.00 2016-02-20 07:22:34.913 051 11814.76 181.45 52487.84 88888.00 2016-02-20 07:22:35.413 051 11814.75 181.45 52487.82 88888.00 2016-02-20 07:22:35.913 051 11814.75 181.45 52487.82 88888.00 2016-02-20 07:22:36.413 051 11814.81 181.45 52487.80 88888.00 2016-02-20 07:22:36.913 051 11814.80 181.47 52487.80 88888.00 2016-02-20 07:22:37.413 051 11814.77 181.45 52487.82 88888.00 2016-02-20 07:22:37.913 051 11814.76 181.40 52487.80 88888.00 2016-02-20 07:22:38.413 051 11814.79 181.38 52487.74 88888.00 2016-02-20 07:22:38.913 051 11814.82 181.38 52487.73 88888.00 2016-02-20 07:22:39.413 051 11814.83 181.40 52487.77 88888.00 2016-02-20 07:22:39.913 051 11814.83 181.38 52487.77 88888.00 2016-02-20 07:22:40.413 051 11814.82 181.33 52487.80 88888.00 2016-02-20 07:22:40.913 051 11814.83 181.31 52487.77 88888.00 2016-02-20 07:22:41.413 051 11814.80 181.25 52487.75 88888.00 2016-02-20 07:22:41.913 051 11814.81 181.25 52487.74 88888.00 2016-02-20 07:22:42.413 051 11814.84 181.25 52487.75 88888.00 2016-02-20 07:22:42.913 051 11814.81 181.24 52487.72 88888.00 2016-02-20 07:22:43.413 051 11814.80 181.22 52487.67 88888.00 2016-02-20 07:22:43.913 051 11814.76 181.16 52487.65 88888.00 2016-02-20 07:22:44.413 051 11814.76 181.13 52487.66 88888.00 2016-02-20 07:22:44.913 051 11814.74 181.11 52487.67 88888.00 2016-02-20 07:22:45.413 051 11814.72 181.14 52487.71 88888.00 2016-02-20 07:22:45.913 051 11814.74 181.09 52487.71 88888.00 2016-02-20 07:22:46.413 051 11814.77 181.04 52487.68 88888.00 2016-02-20 07:22:46.913 051 11814.82 181.02 52487.68 88888.00 2016-02-20 07:22:47.413 051 11814.79 181.04 52487.68 88888.00 2016-02-20 07:22:47.913 051 11814.72 181.05 52487.68 88888.00 2016-02-20 07:22:48.413 051 11814.70 180.97 52487.68 88888.00 2016-02-20 07:22:48.913 051 11814.74 180.95 52487.66 88888.00 2016-02-20 07:22:49.413 051 11814.74 180.96 52487.66 88888.00 2016-02-20 07:22:49.913 051 11814.74 180.96 52487.66 88888.00 2016-02-20 07:22:50.413 051 11814.72 180.91 52487.67 88888.00 2016-02-20 07:22:50.913 051 11814.70 180.88 52487.67 88888.00 2016-02-20 07:22:51.413 051 11814.67 180.91 52487.68 88888.00 2016-02-20 07:22:51.913 051 11814.68 180.96 52487.68 88888.00 2016-02-20 07:22:52.413 051 11814.65 180.92 52487.67 88888.00 2016-02-20 07:22:52.913 051 11814.65 180.91 52487.65 88888.00 2016-02-20 07:22:53.413 051 11814.62 180.87 52487.66 88888.00 2016-02-20 07:22:53.913 051 11814.59 180.91 52487.73 88888.00 2016-02-20 07:22:54.413 051 11814.60 180.92 52487.77 88888.00 2016-02-20 07:22:54.913 051 11814.63 180.89 52487.78 88888.00 2016-02-20 07:22:55.413 051 11814.63 180.83 52487.76 88888.00 2016-02-20 07:22:55.913 051 11814.60 180.82 52487.75 88888.00 2016-02-20 07:22:56.413 051 11814.57 180.86 52487.74 88888.00 2016-02-20 07:22:56.913 051 11814.59 180.84 52487.77 88888.00 2016-02-20 07:22:57.413 051 11814.57 180.84 52487.82 88888.00 2016-02-20 07:22:57.913 051 11814.59 180.83 52487.81 88888.00 2016-02-20 07:22:58.413 051 11814.57 180.83 52487.78 88888.00 2016-02-20 07:22:58.913 051 11814.58 180.83 52487.80 88888.00 2016-02-20 07:22:59.413 051 11814.62 180.82 52487.83 88888.00 2016-02-20 07:22:59.913 051 11814.64 180.82 52487.84 88888.00 2016-02-20 07:23:00.413 051 11814.62 180.83 52487.84 88888.00 2016-02-20 07:23:00.913 051 11814.58 180.83 52487.84 88888.00 2016-02-20 07:23:01.413 051 11814.58 180.80 52487.86 88888.00 2016-02-20 07:23:01.913 051 11814.59 180.79 52487.85 88888.00 2016-02-20 07:23:02.413 051 11814.55 180.83 52487.83 88888.00 2016-02-20 07:23:02.913 051 11814.57 180.83 52487.77 88888.00 2016-02-20 07:23:03.413 051 11814.59 180.82 52487.76 88888.00 2016-02-20 07:23:03.913 051 11814.58 180.82 52487.78 88888.00 2016-02-20 07:23:04.413 051 11814.60 180.82 52487.78 88888.00 2016-02-20 07:23:04.913 051 11814.58 180.83 52487.77 88888.00 2016-02-20 07:23:05.413 051 11814.55 180.84 52487.80 88888.00 2016-02-20 07:23:05.913 051 11814.55 180.84 52487.81 88888.00 2016-02-20 07:23:06.413 051 11814.50 180.80 52487.77 88888.00 2016-02-20 07:23:06.913 051 11814.51 180.79 52487.80 88888.00 2016-02-20 07:23:07.413 051 11814.51 180.78 52487.80 88888.00 2016-02-20 07:23:07.913 051 11814.50 180.78 52487.74 88888.00 2016-02-20 07:23:08.413 051 11814.50 180.80 52487.74 88888.00 2016-02-20 07:23:08.913 051 11814.54 180.82 52487.76 88888.00 2016-02-20 07:23:09.413 051 11814.51 180.80 52487.75 88888.00 2016-02-20 07:23:09.913 051 11814.57 180.82 52487.74 88888.00 2016-02-20 07:23:10.413 051 11814.62 180.83 52487.74 88888.00 2016-02-20 07:23:10.913 051 11814.58 180.82 52487.73 88888.00 2016-02-20 07:23:11.413 051 11814.59 180.82 52487.77 88888.00 2016-02-20 07:23:11.913 051 11814.63 180.78 52487.77 88888.00 2016-02-20 07:23:12.413 051 11814.67 180.75 52487.80 88888.00 2016-02-20 07:23:12.913 051 11814.70 180.75 52487.77 88888.00 2016-02-20 07:23:13.413 051 11814.72 180.77 52487.75 88888.00 2016-02-20 07:23:13.913 051 11814.72 180.78 52487.75 88888.00 2016-02-20 07:23:14.413 051 11814.65 180.78 52487.75 88888.00 2016-02-20 07:23:14.913 051 11814.64 180.79 52487.76 88888.00 2016-02-20 07:23:15.413 051 11814.62 180.77 52487.77 88888.00 2016-02-20 07:23:15.913 051 11814.62 180.74 52487.72 88888.00 2016-02-20 07:23:16.413 051 11814.67 180.72 52487.69 88888.00 2016-02-20 07:23:16.913 051 11814.68 180.69 52487.75 88888.00 2016-02-20 07:23:17.413 051 11814.66 180.67 52487.74 88888.00 2016-02-20 07:23:17.913 051 11814.63 180.65 52487.74 88888.00 2016-02-20 07:23:18.413 051 11814.63 180.64 52487.69 88888.00 2016-02-20 07:23:18.913 051 11814.66 180.64 52487.71 88888.00 2016-02-20 07:23:19.413 051 11814.63 180.66 52487.69 88888.00 2016-02-20 07:23:19.913 051 11814.59 180.63 52487.68 88888.00 2016-02-20 07:23:20.413 051 11814.60 180.64 52487.68 88888.00 2016-02-20 07:23:20.913 051 11814.63 180.65 52487.71 88888.00 2016-02-20 07:23:21.413 051 11814.63 180.66 52487.71 88888.00 2016-02-20 07:23:21.913 051 11814.63 180.64 52487.71 88888.00 2016-02-20 07:23:22.413 051 11814.59 180.59 52487.67 88888.00 2016-02-20 07:23:22.913 051 11814.60 180.57 52487.65 88888.00 2016-02-20 07:23:23.413 051 11814.60 180.60 52487.65 88888.00 2016-02-20 07:23:23.913 051 11814.62 180.66 52487.65 88888.00 2016-02-20 07:23:24.413 051 11814.59 180.66 52487.66 88888.00 2016-02-20 07:23:24.913 051 11814.55 180.64 52487.68 88888.00 2016-02-20 07:23:25.413 051 11814.51 180.62 52487.74 88888.00 2016-02-20 07:23:25.913 051 11814.53 180.59 52487.73 88888.00 2016-02-20 07:23:26.413 051 11814.50 180.56 52487.73 88888.00 2016-02-20 07:23:26.913 051 11814.47 180.54 52487.72 88888.00 2016-02-20 07:23:27.413 051 11814.46 180.51 52487.74 88888.00 2016-02-20 07:23:27.913 051 11814.47 180.50 52487.74 88888.00 2016-02-20 07:23:28.413 051 11814.46 180.48 52487.69 88888.00 2016-02-20 07:23:28.913 051 11814.47 180.48 52487.65 88888.00 2016-02-20 07:23:29.413 051 11814.47 180.48 52487.63 88888.00 2016-02-20 07:23:29.913 051 11814.48 180.47 52487.67 88888.00 2016-02-20 07:23:30.413 051 11814.47 180.45 52487.67 88888.00 2016-02-20 07:23:30.913 051 11814.50 180.41 52487.66 88888.00 2016-02-20 07:23:31.413 051 11814.48 180.39 52487.67 88888.00 2016-02-20 07:23:31.913 051 11814.47 180.39 52487.68 88888.00 2016-02-20 07:23:32.413 051 11814.48 180.40 52487.68 88888.00 2016-02-20 07:23:32.913 051 11814.51 180.41 52487.68 88888.00 2016-02-20 07:23:33.413 051 11814.47 180.43 52487.66 88888.00 2016-02-20 07:23:33.913 051 11814.40 180.40 52487.68 88888.00 2016-02-20 07:23:34.413 051 11814.36 180.38 52487.64 88888.00 2016-02-20 07:23:34.913 051 11814.39 180.33 52487.64 88888.00 2016-02-20 07:23:35.413 051 11814.40 180.31 52487.64 88888.00 2016-02-20 07:23:35.913 051 11814.40 180.36 52487.64 88888.00 2016-02-20 07:23:36.413 051 11814.42 180.34 52487.63 88888.00 2016-02-20 07:23:36.913 051 11814.45 180.33 52487.66 88888.00 2016-02-20 07:23:37.413 051 11814.44 180.31 52487.65 88888.00 2016-02-20 07:23:37.913 051 11814.41 180.30 52487.65 88888.00 2016-02-20 07:23:38.413 051 11814.47 180.30 52487.65 88888.00 2016-02-20 07:23:38.913 051 11814.46 180.28 52487.65 88888.00 2016-02-20 07:23:39.413 051 11814.45 180.27 52487.65 88888.00 2016-02-20 07:23:39.913 051 11814.45 180.26 52487.65 88888.00 2016-02-20 07:23:40.413 051 11814.44 180.27 52487.72 88888.00 2016-02-20 07:23:40.913 051 11814.42 180.27 52487.72 88888.00 2016-02-20 07:23:41.404 051 11814.45 180.25 52487.73 88888.00 2016-02-20 07:23:41.904 051 11814.45 180.25 52487.76 88888.00 2016-02-20 07:23:42.404 051 11814.46 180.26 52487.76 88888.00 2016-02-20 07:23:42.904 051 11814.47 180.28 52487.75 88888.00 2016-02-20 07:23:43.404 051 11814.42 180.30 52487.76 88888.00 2016-02-20 07:23:43.904 051 11814.41 180.31 52487.77 88888.00 2016-02-20 07:23:44.404 051 11814.41 180.36 52487.78 88888.00 2016-02-20 07:23:44.904 051 11814.39 180.34 52487.81 88888.00 2016-02-20 07:23:45.404 051 11814.37 180.35 52487.85 88888.00 2016-02-20 07:23:45.904 051 11814.37 180.36 52487.83 88888.00 2016-02-20 07:23:46.404 051 11814.33 180.31 52487.83 88888.00 2016-02-20 07:23:46.904 051 11814.33 180.27 52487.81 88888.00 2016-02-20 07:23:47.404 051 11814.28 180.27 52487.84 88888.00 2016-02-20 07:23:47.904 051 11814.35 180.31 52487.81 88888.00 2016-02-20 07:23:48.404 051 11814.40 180.34 52487.81 88888.00 2016-02-20 07:23:48.904 051 11814.42 180.30 52487.83 88888.00 2016-02-20 07:23:49.404 051 11814.47 180.34 52487.81 88888.00 2016-02-20 07:23:49.904 051 11814.46 180.35 52487.82 88888.00 2016-02-20 07:23:50.404 051 11814.44 180.33 52487.81 88888.00 2016-02-20 07:23:50.904 051 11814.47 180.35 52487.83 88888.00 2016-02-20 07:23:51.404 051 11814.44 180.35 52487.90 88888.00 2016-02-20 07:23:51.904 051 11814.40 180.35 52487.89 88888.00 2016-02-20 07:23:52.404 051 11814.40 180.34 52487.87 88888.00 2016-02-20 07:23:52.904 051 11814.40 180.34 52487.84 88888.00 2016-02-20 07:23:53.404 051 11814.45 180.33 52487.81 88888.00 2016-02-20 07:23:53.904 051 11814.44 180.29 52487.80 88888.00 2016-02-20 07:23:54.404 051 11814.42 180.30 52487.80 88888.00 2016-02-20 07:23:54.904 051 11814.44 180.26 52487.80 88888.00 2016-02-20 07:23:55.404 051 11814.48 180.26 52487.82 88888.00 2016-02-20 07:23:55.904 051 11814.49 180.30 52487.84 88888.00 2016-02-20 07:23:56.404 051 11814.53 180.31 52487.84 88888.00 2016-02-20 07:23:56.904 051 11814.50 180.30 52487.83 88888.00 2016-02-20 07:23:57.404 051 11814.50 180.30 52487.83 88888.00 2016-02-20 07:23:57.904 051 11814.50 180.30 52487.83 88888.00 2016-02-20 07:23:58.404 051 11814.56 180.33 52487.85 88888.00 2016-02-20 07:23:58.904 051 11814.63 180.29 52487.84 88888.00 2016-02-20 07:23:59.404 051 11814.66 180.25 52487.83 88888.00 2016-02-20 07:23:59.904 051 11814.66 180.27 52487.81 88888.00 2016-02-20 07:24:00.404 051 11814.65 180.25 52487.81 88888.00 2016-02-20 07:24:00.904 051 11814.65 180.21 52487.81 88888.00 2016-02-20 07:24:01.404 051 11814.66 180.19 52487.82 88888.00 2016-02-20 07:24:01.904 051 11814.66 180.19 52487.78 88888.00 2016-02-20 07:24:02.404 051 11814.62 180.20 52487.76 88888.00 2016-02-20 07:24:02.904 051 11814.58 180.21 52487.77 88888.00 2016-02-20 07:24:03.404 051 11814.57 180.20 52487.75 88888.00 2016-02-20 07:24:03.904 051 11814.63 180.19 52487.81 88888.00 2016-02-20 07:24:04.404 051 11814.62 180.18 52487.84 88888.00 2016-02-20 07:24:04.904 051 11814.56 180.19 52487.82 88888.00 2016-02-20 07:24:05.404 051 11814.55 180.22 52487.82 88888.00 2016-02-20 07:24:05.904 051 11814.51 180.19 52487.81 88888.00 2016-02-20 07:24:06.404 051 11814.55 180.18 52487.83 88888.00 2016-02-20 07:24:06.904 051 11814.56 180.15 52487.81 88888.00 2016-02-20 07:24:07.404 051 11814.50 180.14 52487.82 88888.00 2016-02-20 07:24:07.904 051 11814.44 180.09 52487.86 88888.00 2016-02-20 07:24:08.404 051 11814.38 180.09 52487.91 88888.00 2016-02-20 07:24:08.904 051 11814.40 180.11 52487.90 88888.00 2016-02-20 07:24:09.404 051 11814.42 180.10 52487.83 88888.00 2016-02-20 07:24:09.904 051 11814.39 180.12 52487.81 88888.00 2016-02-20 07:24:10.404 051 11814.39 180.11 52487.82 88888.00 2016-02-20 07:24:10.904 051 11814.30 180.15 52487.83 88888.00 2016-02-20 07:24:11.404 051 11814.26 180.16 52487.85 88888.00 2016-02-20 07:24:11.904 051 11814.24 180.16 52487.89 88888.00 2016-02-20 07:24:12.404 051 11814.22 180.21 52487.85 88888.00 2016-02-20 07:24:12.904 051 11814.20 180.21 52487.82 88888.00 2016-02-20 07:24:13.404 051 11814.19 180.19 52487.81 88888.00 2016-02-20 07:24:13.904 051 11814.19 180.19 52487.85 88888.00 2016-02-20 07:24:14.404 051 11814.16 180.20 52487.82 88888.00 2016-02-20 07:24:14.904 051 11814.16 180.20 52487.81 88888.00 2016-02-20 07:24:15.404 051 11814.13 180.21 52487.82 88888.00 2016-02-20 07:24:15.904 051 11814.15 180.26 52487.85 88888.00 2016-02-20 07:24:16.404 051 11814.14 180.27 52487.85 88888.00 2016-02-20 07:24:16.904 051 11814.09 180.26 52487.82 88888.00 2016-02-20 07:24:17.404 051 11814.11 180.22 52487.81 88888.00 2016-02-20 07:24:17.904 051 11814.14 180.21 52487.81 88888.00 2016-02-20 07:24:18.404 051 11814.14 180.19 52487.82 88888.00 2016-02-20 07:24:18.904 051 11814.11 180.19 52487.82 88888.00 2016-02-20 07:24:19.404 051 11814.14 180.21 52487.81 88888.00 2016-02-20 07:24:19.904 051 11814.14 180.20 52487.78 88888.00 2016-02-20 07:24:20.404 051 11814.18 180.18 52487.75 88888.00 2016-02-20 07:24:20.904 051 11814.18 180.16 52487.77 88888.00 2016-02-20 07:24:21.404 051 11814.18 180.16 52487.78 88888.00 2016-02-20 07:24:21.904 051 11814.21 180.17 52487.78 88888.00 2016-02-20 07:24:22.404 051 11814.27 180.17 52487.78 88888.00 2016-02-20 07:24:22.904 051 11814.29 180.17 52487.80 88888.00 2016-02-20 07:24:23.404 051 11814.31 180.10 52487.83 88888.00 2016-02-20 07:24:23.904 051 11814.32 180.10 52487.83 88888.00 2016-02-20 07:24:24.404 051 11814.36 180.10 52487.80 88888.00 2016-02-20 07:24:24.904 051 11814.33 180.09 52487.85 88888.00 2016-02-20 07:24:25.404 051 11814.31 180.07 52487.85 88888.00 2016-02-20 07:24:25.904 051 11814.31 180.02 52487.85 88888.00 2016-02-20 07:24:26.404 051 11814.33 180.00 52487.82 88888.00 2016-02-20 07:24:26.904 051 11814.37 179.98 52487.84 88888.00 2016-02-20 07:24:27.404 051 11814.42 179.97 52487.83 88888.00 2016-02-20 07:24:27.904 051 11814.48 179.97 52487.82 88888.00 2016-02-20 07:24:28.404 051 11814.48 179.96 52487.75 88888.00 2016-02-20 07:24:28.904 051 11814.47 179.92 52487.74 88888.00 2016-02-20 07:24:29.404 051 11814.46 179.93 52487.75 88888.00 2016-02-20 07:24:29.904 051 11814.48 179.91 52487.75 88888.00 2016-02-20 07:24:30.404 051 11814.50 179.86 52487.78 88888.00 2016-02-20 07:24:30.904 051 11814.48 179.86 52487.77 88888.00 2016-02-20 07:24:31.404 051 11814.49 179.81 52487.76 88888.00 2016-02-20 07:24:31.904 051 11814.56 179.80 52487.71 88888.00 2016-02-20 07:24:32.404 051 11814.57 179.78 52487.69 88888.00 2016-02-20 07:24:32.904 051 11814.55 179.80 52487.68 88888.00 2016-02-20 07:24:33.404 051 11814.55 179.82 52487.73 88888.00 2016-02-20 07:24:33.904 051 11814.55 179.82 52487.69 88888.00 2016-02-20 07:24:34.404 051 11814.50 179.83 52487.69 88888.00 2016-02-20 07:24:34.904 051 11814.47 179.83 52487.69 88888.00 2016-02-20 07:24:35.404 051 11814.45 179.81 52487.68 88888.00 2016-02-20 07:24:35.904 051 11814.49 179.81 52487.72 88888.00 2016-02-20 07:24:36.404 051 11814.48 179.79 52487.75 88888.00 2016-02-20 07:24:36.904 051 11814.48 179.78 52487.77 88888.00 2016-02-20 07:24:37.404 051 11814.48 179.80 52487.78 88888.00 2016-02-20 07:24:37.904 051 11814.47 179.82 52487.78 88888.00 2016-02-20 07:24:38.404 051 11814.45 179.80 52487.78 88888.00 2016-02-20 07:24:38.904 051 11814.48 179.77 52487.78 88888.00 2016-02-20 07:24:39.404 051 11814.50 179.76 52487.80 88888.00 2016-02-20 07:24:39.904 051 11814.46 179.78 52487.78 88888.00 2016-02-20 07:24:40.404 051 11814.45 179.77 52487.78 88888.00 2016-02-20 07:24:40.904 051 11814.45 179.73 52487.80 88888.00 2016-02-20 07:24:41.404 051 11814.41 179.71 52487.80 88888.00 2016-02-20 07:24:41.904 051 11814.41 179.72 52487.77 88888.00 2016-02-20 07:24:42.404 051 11814.37 179.76 52487.73 88888.00 2016-02-20 07:24:42.904 051 11814.36 179.77 52487.78 88888.00 2016-02-20 07:24:43.404 051 11814.37 179.77 52487.80 88888.00 2016-02-20 07:24:43.904 051 11814.38 179.79 52487.80 88888.00 2016-02-20 07:24:44.404 051 11814.40 179.75 52487.78 88888.00 2016-02-20 07:24:44.904 051 11814.37 179.70 52487.78 88888.00 2016-02-20 07:24:45.404 051 11814.35 179.68 52487.81 88888.00 2016-02-20 07:24:45.904 051 11814.32 179.68 52487.80 88888.00 2016-02-20 07:24:46.404 051 11814.32 179.67 52487.77 88888.00 2016-02-20 07:24:46.904 051 11814.35 179.68 52487.81 88888.00 2016-02-20 07:24:47.404 051 11814.33 179.66 52487.80 88888.00 2016-02-20 07:24:47.904 051 11814.26 179.67 52487.82 88888.00 2016-02-20 07:24:48.404 051 11814.21 179.66 52487.78 88888.00 2016-02-20 07:24:48.904 051 11814.19 179.66 52487.78 88888.00 2016-02-20 07:24:49.404 051 11814.19 179.70 52487.77 88888.00 2016-02-20 07:24:49.904 051 11814.18 179.71 52487.75 88888.00 2016-02-20 07:24:50.404 051 11814.19 179.67 52487.76 88888.00 2016-02-20 07:24:50.904 051 11814.19 179.65 52487.80 88888.00 2016-02-20 07:24:51.404 051 11814.19 179.66 52487.86 88888.00 2016-02-20 07:24:51.904 051 11814.20 179.67 52487.82 88888.00 2016-02-20 07:24:52.404 051 11814.21 179.68 52487.83 88888.00 2016-02-20 07:24:52.904 051 11814.20 179.69 52487.84 88888.00 2016-02-20 07:24:53.404 051 11814.18 179.70 52487.87 88888.00 2016-02-20 07:24:53.904 051 11814.21 179.69 52487.89 88888.00 2016-02-20 07:24:54.404 051 11814.22 179.68 52487.87 88888.00 2016-02-20 07:24:54.904 051 11814.21 179.71 52487.90 88888.00 2016-02-20 07:24:55.404 051 11814.24 179.69 52487.91 88888.00 2016-02-20 07:24:55.904 051 11814.22 179.68 52487.92 88888.00 2016-02-20 07:24:56.404 051 11814.23 179.70 52487.92 88888.00 2016-02-20 07:24:56.904 051 11814.22 179.72 52487.95 88888.00 2016-02-20 07:24:57.404 051 11814.21 179.72 52487.96 88888.00 2016-02-20 07:24:57.904 051 11814.19 179.72 52487.94 88888.00 2016-02-20 07:24:58.404 051 11814.18 179.78 52487.96 88888.00 2016-02-20 07:24:58.904 051 11814.18 179.76 52487.96 88888.00 2016-02-20 07:24:59.404 051 11814.15 179.70 52487.98 88888.00 2016-02-20 07:24:59.904 051 11814.13 179.71 52487.96 88888.00 2016-02-20 07:25:00.404 051 11814.13 179.70 52487.94 88888.00 2016-02-20 07:25:00.904 051 11814.12 179.70 52487.99 88888.00 2016-02-20 07:25:01.404 051 11814.13 179.69 52488.03 88888.00 2016-02-20 07:25:01.904 051 11814.12 179.68 52488.02 88888.00 2016-02-20 07:25:02.404 051 11814.13 179.72 52488.00 88888.00 2016-02-20 07:25:02.904 051 11814.14 179.71 52487.96 88888.00 2016-02-20 07:25:03.404 051 11814.15 179.72 52487.95 88888.00 2016-02-20 07:25:03.904 051 11814.13 179.76 52487.92 88888.00 2016-02-20 07:25:04.404 051 11814.16 179.76 52487.89 88888.00 2016-02-20 07:25:04.904 051 11814.19 179.75 52487.90 88888.00 2016-02-20 07:25:05.404 051 11814.24 179.73 52487.89 88888.00 2016-02-20 07:25:05.904 051 11814.27 179.72 52487.89 88888.00 2016-02-20 07:25:06.404 051 11814.30 179.73 52487.91 88888.00 2016-02-20 07:25:06.904 051 11814.33 179.72 52487.91 88888.00 2016-02-20 07:25:07.404 051 11814.32 179.69 52487.91 88888.00 2016-02-20 07:25:07.904 051 11814.30 179.71 52487.92 88888.00 2016-02-20 07:25:08.404 051 11814.32 179.76 52487.92 88888.00 2016-02-20 07:25:08.904 051 11814.35 179.75 52487.90 88888.00 2016-02-20 07:25:09.404 051 11814.35 179.77 52487.91 88888.00 2016-02-20 07:25:09.904 051 11814.33 179.73 52487.85 88888.00 2016-02-20 07:25:10.404 051 11814.37 179.67 52487.83 88888.00 2016-02-20 07:25:10.904 051 11814.36 179.68 52487.82 88888.00 2016-02-20 07:25:11.404 051 11814.36 179.67 52487.81 88888.00 2016-02-20 07:25:11.904 051 11814.38 179.66 52487.81 88888.00 2016-02-20 07:25:12.404 051 11814.41 179.69 52487.80 88888.00 2016-02-20 07:25:12.904 051 11814.39 179.70 52487.78 88888.00 2016-02-20 07:25:13.404 051 11814.37 179.67 52487.80 88888.00 2016-02-20 07:25:13.904 051 11814.38 179.65 52487.80 88888.00 2016-02-20 07:25:14.404 051 11814.39 179.66 52487.78 88888.00 2016-02-20 07:25:14.904 051 11814.38 179.62 52487.76 88888.00 2016-02-20 07:25:15.404 051 11814.39 179.62 52487.80 88888.00 2016-02-20 07:25:15.904 051 11814.39 179.61 52487.80 88888.00 2016-02-20 07:25:16.404 051 11814.37 179.65 52487.78 88888.00 2016-02-20 07:25:16.904 051 11814.35 179.63 52487.75 88888.00 2016-02-20 07:25:17.404 051 11814.35 179.59 52487.80 88888.00 2016-02-20 07:25:17.904 051 11814.38 179.57 52487.81 88888.00 2016-02-20 07:25:18.404 051 11814.36 179.60 52487.83 88888.00 2016-02-20 07:25:18.904 051 11814.31 179.62 52487.87 88888.00 2016-02-20 07:25:19.404 051 11814.30 179.57 52487.89 88888.00 2016-02-20 07:25:19.904 051 11814.32 179.59 52487.85 88888.00 2016-02-20 07:25:20.404 051 11814.30 179.62 52487.81 88888.00 2016-02-20 07:25:20.904 051 11814.27 179.61 52487.80 88888.00 2016-02-20 07:25:21.404 051 11814.28 179.68 52487.77 88888.00 2016-02-20 07:25:21.904 051 11814.23 179.70 52487.78 88888.00 2016-02-20 07:25:22.404 051 11814.21 179.69 52487.84 88888.00 2016-02-20 07:25:22.904 051 11814.18 179.70 52487.90 88888.00 2016-02-20 07:25:23.404 051 11814.16 179.68 52487.91 88888.00 2016-02-20 07:25:23.904 051 11814.15 179.68 52487.91 88888.00 2016-02-20 07:25:24.404 051 11814.19 179.69 52487.87 88888.00 2016-02-20 07:25:24.904 051 11814.16 179.71 52487.85 88888.00 2016-02-20 07:25:25.404 051 11814.15 179.68 52487.84 88888.00 2016-02-20 07:25:25.904 051 11814.13 179.68 52487.85 88888.00 2016-02-20 07:25:26.404 051 11814.14 179.69 52487.86 88888.00 2016-02-20 07:25:26.904 051 11814.12 179.69 52487.87 88888.00 2016-02-20 07:25:27.404 051 11814.07 179.72 52487.90 88888.00 2016-02-20 07:25:27.904 051 11814.05 179.70 52487.93 88888.00 2016-02-20 07:25:28.404 051 11814.04 179.70 52487.99 88888.00 2016-02-20 07:25:28.904 051 11814.00 179.70 52488.01 88888.00 2016-02-20 07:25:29.404 051 11813.97 179.68 52487.98 88888.00 2016-02-20 07:25:29.904 051 11813.95 179.68 52487.99 88888.00 2016-02-20 07:25:30.404 051 11813.95 179.68 52488.02 88888.00 2016-02-20 07:25:30.904 051 11813.92 179.65 52488.02 88888.00 2016-02-20 07:25:31.404 051 11813.92 179.62 52488.01 88888.00 2016-02-20 07:25:31.904 051 11813.92 179.62 52488.02 88888.00 2016-02-20 07:25:32.404 051 11813.89 179.63 52487.99 88888.00 2016-02-20 07:25:32.904 051 11813.92 179.71 52488.00 88888.00 2016-02-20 07:25:33.404 051 11813.95 179.71 52488.04 88888.00 2016-02-20 07:25:33.904 051 11813.94 179.69 52488.08 88888.00 2016-02-20 07:25:34.404 051 11813.86 179.67 52488.14 88888.00 2016-02-20 07:25:34.904 051 11813.81 179.69 52488.16 88888.00 2016-02-20 07:25:35.404 051 11813.83 179.69 52488.14 88888.00 2016-02-20 07:25:35.904 051 11813.89 179.71 52488.17 88888.00 2016-02-20 07:25:36.404 051 11813.91 179.72 52488.17 88888.00 2016-02-20 07:25:36.904 051 11813.89 179.77 52488.14 88888.00 2016-02-20 07:25:37.404 051 11813.92 179.77 52488.20 88888.00 2016-02-20 07:25:37.904 051 11813.91 179.77 52488.22 88888.00 2016-02-20 07:25:38.404 051 11813.88 179.77 52488.22 88888.00 2016-02-20 07:25:38.904 051 11813.94 179.76 52488.19 88888.00 2016-02-20 07:25:39.404 051 11813.96 179.78 52488.13 88888.00 2016-02-20 07:25:39.904 051 11813.95 179.79 52488.13 88888.00 2016-02-20 07:25:40.404 051 11813.93 179.83 52488.14 88888.00 2016-02-20 07:25:40.904 051 11813.94 179.85 52488.18 88888.00 2016-02-20 07:25:41.404 051 11813.96 179.85 52488.14 88888.00 2016-02-20 07:25:41.904 051 11813.96 179.85 52488.10 88888.00 2016-02-20 07:25:42.404 051 11813.94 179.85 52488.11 88888.00 2016-02-20 07:25:42.904 051 11813.95 179.83 52488.09 88888.00 2016-02-20 07:25:43.404 051 11813.96 179.85 52488.08 88888.00 2016-02-20 07:25:43.904 051 11813.94 179.87 52488.10 88888.00 2016-02-20 07:25:44.404 051 11813.92 179.89 52488.09 88888.00 2016-02-20 07:25:44.904 051 11813.93 179.91 52488.11 88888.00 2016-02-20 07:25:45.404 051 11813.91 179.92 52488.16 88888.00 2016-02-20 07:25:45.904 051 11813.91 179.91 52488.13 88888.00 2016-02-20 07:25:46.404 051 11813.89 179.92 52488.17 88888.00 2016-02-20 07:25:46.904 051 11813.86 179.91 52488.21 88888.00 2016-02-20 07:25:47.404 051 11813.84 179.95 52488.21 88888.00 2016-02-20 07:25:47.904 051 11813.81 179.99 52488.21 88888.00 2016-02-20 07:25:48.404 051 11813.75 180.01 52488.19 88888.00 2016-02-20 07:25:48.904 051 11813.72 180.02 52488.19 88888.00 2016-02-20 07:25:49.404 051 11813.74 180.00 52488.19 88888.00 2016-02-20 07:25:49.904 051 11813.72 180.02 52488.22 88888.00 2016-02-20 07:25:50.404 051 11813.69 180.06 52488.25 88888.00 2016-02-20 07:25:50.904 051 11813.70 180.07 52488.26 88888.00 2016-02-20 07:25:51.404 051 11813.77 180.06 52488.25 88888.00 2016-02-20 07:25:51.904 051 11813.70 180.04 52488.25 88888.00 2016-02-20 07:25:52.404 051 11813.69 180.04 52488.27 88888.00 2016-02-20 07:25:52.904 051 11813.76 180.09 52488.24 88888.00 2016-02-20 07:25:53.404 051 11813.86 180.14 52488.21 88888.00 2016-02-20 07:25:53.904 051 11813.78 180.17 52488.19 88888.00 2016-02-20 07:25:54.404 051 11813.66 180.12 52488.16 88888.00 2016-02-20 07:25:54.904 051 11813.65 180.11 52488.22 88888.00 2016-02-20 07:25:55.404 051 11813.65 180.17 52488.27 88888.00 2016-02-20 07:25:55.904 051 11813.62 180.17 52488.27 88888.00 2016-02-20 07:25:56.404 051 11813.65 180.16 52488.25 88888.00 2016-02-20 07:25:56.904 051 11813.65 180.16 52488.27 88888.00 2016-02-20 07:25:57.404 051 11813.66 180.14 52488.28 88888.00 2016-02-20 07:25:57.904 051 11813.66 180.16 52488.25 88888.00 2016-02-20 07:25:58.404 051 11813.69 180.21 52488.21 88888.00 2016-02-20 07:25:58.904 051 11813.70 180.25 52488.21 88888.00 2016-02-20 07:25:59.404 051 11813.65 180.27 52488.22 88888.00 2016-02-20 07:25:59.904 051 11813.67 180.28 52488.21 88888.00 2016-02-20 07:26:00.404 051 11813.69 180.26 52488.24 88888.00 2016-02-20 07:26:00.904 051 11813.74 180.25 52488.25 88888.00 2016-02-20 07:26:01.404 051 11813.71 180.26 52488.26 88888.00 2016-02-20 07:26:01.904 051 11813.70 180.26 52488.21 88888.00 2016-02-20 07:26:02.404 051 11813.72 180.20 52488.22 88888.00 2016-02-20 07:26:02.904 051 11813.83 180.18 52488.27 88888.00 2016-02-20 07:26:03.404 051 11813.84 180.20 52488.30 88888.00 2016-02-20 07:26:03.904 051 11813.83 180.24 52488.29 88888.00 2016-02-20 07:26:04.404 051 11813.79 180.19 52488.29 88888.00 2016-02-20 07:26:04.904 051 11813.85 180.19 52488.24 88888.00 2016-02-20 07:26:05.404 051 11813.86 180.15 52488.20 88888.00 2016-02-20 07:26:05.904 051 11813.89 180.16 52488.18 88888.00 2016-02-20 07:26:06.404 051 11813.93 180.15 52488.19 88888.00 2016-02-20 07:26:06.904 051 11813.95 180.18 52488.17 88888.00 2016-02-20 07:26:07.404 051 11813.98 180.19 52488.14 88888.00 2016-02-20 07:26:07.904 051 11813.97 180.15 52488.19 88888.00 2016-02-20 07:26:08.404 051 11813.98 180.06 52488.19 88888.00 2016-02-20 07:26:08.904 051 11814.12 180.08 52488.17 88888.00 2016-02-20 07:26:09.404 051 11814.20 180.12 52488.19 88888.00 2016-02-20 07:26:09.904 051 11814.18 180.11 52488.21 88888.00 2016-02-20 07:26:10.404 051 11814.12 180.09 52488.21 88888.00 2016-02-20 07:26:10.904 051 11814.05 180.12 52488.20 88888.00 2016-02-20 07:26:11.404 051 11814.07 180.16 52488.16 88888.00 2016-02-20 07:26:11.904 051 11814.13 180.11 52488.12 88888.00 2016-02-20 07:26:12.404 051 11814.23 180.05 52488.11 88888.00 2016-02-20 07:26:12.904 051 11814.29 180.02 52488.11 88888.00 2016-02-20 07:26:13.404 051 11814.13 180.00 52488.16 88888.00 2016-02-20 07:26:13.904 051 11813.92 179.97 52488.21 88888.00 2016-02-20 07:26:14.404 051 11813.94 179.93 52488.20 88888.00 2016-02-20 07:26:14.904 051 11813.97 179.93 52488.21 88888.00 2016-02-20 07:26:15.404 051 11813.96 179.98 52488.20 88888.00 2016-02-20 07:26:15.904 051 11813.91 180.00 52488.19 88888.00 2016-02-20 07:26:16.404 051 11813.87 179.98 52488.18 88888.00 2016-02-20 07:26:16.904 051 11813.91 179.93 52488.18 88888.00 2016-02-20 07:26:17.404 051 11813.89 179.93 52488.17 88888.00 2016-02-20 07:26:17.904 051 11813.84 179.93 52488.22 88888.00 2016-02-20 07:26:18.404 051 11813.78 179.92 52488.24 88888.00 2016-02-20 07:26:18.904 051 11813.78 179.89 52488.24 88888.00 2016-02-20 07:26:19.404 051 11813.81 179.89 52488.22 88888.00 2016-02-20 07:26:19.904 051 11813.75 179.97 52488.26 88888.00 2016-02-20 07:26:20.404 051 11813.72 179.96 52488.29 88888.00 2016-02-20 07:26:20.904 051 11813.72 179.95 52488.31 88888.00 2016-02-20 07:26:21.404 051 11813.77 179.96 52488.31 88888.00 2016-02-20 07:26:21.904 051 11813.75 179.95 52488.30 88888.00 2016-02-20 07:26:22.404 051 11813.68 179.97 52488.33 88888.00 2016-02-20 07:26:22.904 051 11813.66 179.96 52488.40 88888.00 2016-02-20 07:26:23.404 051 11813.60 179.97 52488.39 88888.00 2016-02-20 07:26:23.904 051 11813.54 180.01 52488.38 88888.00 2016-02-20 07:26:24.404 051 11813.54 180.08 52488.43 88888.00 2016-02-20 07:26:24.904 051 11813.57 180.09 52488.44 88888.00 2016-02-20 07:26:25.404 051 11813.53 180.07 52488.44 88888.00 2016-02-20 07:26:25.904 051 11813.51 180.08 52488.45 88888.00 2016-02-20 07:26:26.405 051 11813.47 180.14 52488.44 88888.00 2016-02-20 07:26:26.905 051 11813.42 180.18 52488.49 88888.00 2016-02-20 07:26:27.405 051 11813.40 180.17 52488.56 88888.00 2016-02-20 07:26:27.905 051 11813.39 180.20 52488.57 88888.00 2016-02-20 07:26:28.405 051 11813.35 180.27 52488.56 88888.00 2016-02-20 07:26:28.905 051 11813.32 180.27 52488.57 88888.00 2016-02-20 07:26:29.405 051 11813.28 180.27 52488.64 88888.00 2016-02-20 07:26:29.905 051 11813.26 180.28 52488.66 88888.00 2016-02-20 07:26:30.405 051 11813.26 180.30 52488.65 88888.00 2016-02-20 07:26:30.905 051 11813.27 180.35 52488.65 88888.00 2016-02-20 07:26:31.405 051 11813.27 180.36 52488.65 88888.00 2016-02-20 07:26:31.905 051 11813.26 180.35 52488.69 88888.00 2016-02-20 07:26:32.405 051 11813.26 180.34 52488.72 88888.00 2016-02-20 07:26:32.905 051 11813.24 180.37 52488.72 88888.00 2016-02-20 07:26:33.405 051 11813.25 180.43 52488.72 88888.00 2016-02-20 07:26:33.905 051 11813.27 180.41 52488.71 88888.00 2016-02-20 07:26:34.405 051 11813.28 180.45 52488.72 88888.00 2016-02-20 07:26:34.905 051 11813.26 180.49 52488.70 88888.00 2016-02-20 07:26:35.405 051 11813.26 180.50 52488.72 88888.00 2016-02-20 07:26:35.905 051 11813.27 180.48 52488.73 88888.00 2016-02-20 07:26:36.405 051 11813.28 180.47 52488.75 88888.00 2016-02-20 07:26:36.905 051 11813.30 180.44 52488.75 88888.00 2016-02-20 07:26:37.405 051 11813.36 180.49 52488.71 88888.00 2016-02-20 07:26:37.905 051 11813.40 180.54 52488.64 88888.00 2016-02-20 07:26:38.405 051 11813.41 180.56 52488.64 88888.00 2016-02-20 07:26:38.905 051 11813.44 180.55 52488.66 88888.00 2016-02-20 07:26:39.405 051 11813.47 180.55 52488.64 88888.00 2016-02-20 07:26:39.905 051 11813.48 180.58 52488.65 88888.00 2016-02-20 07:26:40.405 051 11813.50 180.60 52488.68 88888.00 2016-02-20 07:26:40.905 051 11813.56 180.60 52488.71 88888.00 2016-02-20 07:26:41.405 051 11813.58 180.59 52488.70 88888.00 2016-02-20 07:26:41.905 051 11813.54 180.58 52488.74 88888.00 2016-02-20 07:26:42.405 051 11813.51 180.58 52488.75 88888.00 2016-02-20 07:26:42.905 051 11813.58 180.60 52488.71 88888.00 2016-02-20 07:26:43.405 051 11813.63 180.62 52488.68 88888.00 2016-02-20 07:26:43.905 051 11813.69 180.62 52488.69 88888.00 2016-02-20 07:26:44.405 051 11813.71 180.60 52488.65 88888.00 2016-02-20 07:26:44.905 051 11813.74 180.60 52488.66 88888.00 2016-02-20 07:26:45.405 051 11813.75 180.58 52488.68 88888.00 2016-02-20 07:26:45.905 051 11813.76 180.57 52488.68 88888.00 2016-02-20 07:26:46.405 051 11813.77 180.58 52488.69 88888.00 2016-02-20 07:26:46.905 051 11813.75 180.57 52488.69 88888.00 2016-02-20 07:26:47.405 051 11813.78 180.58 52488.68 88888.00 2016-02-20 07:26:47.905 051 11813.80 180.58 52488.62 88888.00 2016-02-20 07:26:48.405 051 11813.84 180.55 52488.60 88888.00 2016-02-20 07:26:48.905 051 11813.84 180.53 52488.56 88888.00 2016-02-20 07:26:49.405 051 11813.86 180.48 52488.56 88888.00 2016-02-20 07:26:49.905 051 11813.87 180.46 52488.54 88888.00 2016-02-20 07:26:50.405 051 11813.86 180.46 52488.54 88888.00 2016-02-20 07:26:50.905 051 11813.87 180.46 52488.56 88888.00 2016-02-20 07:26:51.405 051 11813.84 180.45 52488.57 88888.00 2016-02-20 07:26:51.905 051 11813.81 180.46 52488.54 88888.00 2016-02-20 07:26:52.405 051 11813.81 180.46 52488.52 88888.00 2016-02-20 07:26:52.905 051 11813.77 180.43 52488.49 88888.00 2016-02-20 07:26:53.405 051 11813.76 180.43 52488.52 88888.00 2016-02-20 07:26:53.905 051 11813.76 180.41 52488.48 88888.00 2016-02-20 07:26:54.405 051 11813.76 180.38 52488.45 88888.00 2016-02-20 07:26:54.905 051 11813.75 180.36 52488.44 88888.00 2016-02-20 07:26:55.405 051 11813.77 180.34 52488.42 88888.00 2016-02-20 07:26:55.905 051 11813.77 180.35 52488.39 88888.00 2016-02-20 07:26:56.405 051 11813.75 180.34 52488.40 88888.00 2016-02-20 07:26:56.905 051 11813.76 180.31 52488.47 88888.00 2016-02-20 07:26:57.405 051 11813.75 180.31 52488.46 88888.00 2016-02-20 07:26:57.905 051 11813.74 180.34 52488.46 88888.00 2016-02-20 07:26:58.405 051 11813.75 180.30 52488.47 88888.00 2016-02-20 07:26:58.905 051 11813.74 180.31 52488.46 88888.00 2016-02-20 07:26:59.405 051 11813.71 180.30 52488.44 88888.00 2016-02-20 07:26:59.905 051 11813.65 180.30 52488.40 88888.00 2016-02-20 07:27:00.405 051 11813.63 180.26 52488.42 88888.00 2016-02-20 07:27:00.905 051 11813.67 180.20 52488.46 88888.00 2016-02-20 07:27:01.405 051 11813.65 180.21 52488.46 88888.00 2016-02-20 07:27:01.905 051 11813.58 180.21 52488.44 88888.00 2016-02-20 07:27:02.405 051 11813.59 180.22 52488.45 88888.00 2016-02-20 07:27:02.905 051 11813.56 180.22 52488.45 88888.00 2016-02-20 07:27:03.405 051 11813.53 180.20 52488.48 88888.00 2016-02-20 07:27:03.905 051 11813.56 180.19 52488.44 88888.00 2016-02-20 07:27:04.405 051 11813.56 180.16 52488.44 88888.00 2016-02-20 07:27:04.905 051 11813.52 180.12 52488.46 88888.00 2016-02-20 07:27:05.405 051 11813.49 180.16 52488.54 88888.00 2016-02-20 07:27:05.905 051 11813.49 180.16 52488.56 88888.00 2016-02-20 07:27:06.405 051 11813.47 180.10 52488.56 88888.00 2016-02-20 07:27:06.905 051 11813.47 180.09 52488.55 88888.00 2016-02-20 07:27:07.405 051 11813.48 180.08 52488.57 88888.00 2016-02-20 07:27:07.905 051 11813.48 180.09 52488.61 88888.00 2016-02-20 07:27:08.405 051 11813.45 180.09 52488.57 88888.00 2016-02-20 07:27:08.905 051 11813.36 180.09 52488.57 88888.00 2016-02-20 07:27:09.405 051 11813.35 180.05 52488.55 88888.00 2016-02-20 07:27:09.905 051 11813.39 180.05 52488.55 88888.00 2016-02-20 07:27:10.405 051 11813.41 180.06 52488.58 88888.00 2016-02-20 07:27:10.905 051 11813.45 180.02 52488.62 88888.00 2016-02-20 07:27:11.405 051 11813.45 179.99 52488.63 88888.00 2016-02-20 07:27:11.905 051 11813.44 179.99 52488.64 88888.00 2016-02-20 07:27:12.405 051 11813.48 179.97 52488.63 88888.00 2016-02-20 07:27:12.905 051 11813.54 179.95 52488.64 88888.00 2016-02-20 07:27:13.405 051 11813.63 179.93 52488.64 88888.00 2016-02-20 07:27:13.905 051 11813.60 179.91 52488.64 88888.00 2016-02-20 07:27:14.405 051 11813.53 179.95 52488.65 88888.00 2016-02-20 07:27:14.905 051 11813.51 179.91 52488.64 88888.00 2016-02-20 07:27:15.405 051 11813.51 179.92 52488.60 88888.00 2016-02-20 07:27:15.905 051 11813.51 179.91 52488.61 88888.00 2016-02-20 07:27:16.405 051 11813.51 179.91 52488.64 88888.00 2016-02-20 07:27:16.905 051 11813.52 179.92 52488.63 88888.00 2016-02-20 07:27:17.405 051 11813.56 179.92 52488.64 88888.00 2016-02-20 07:27:17.905 051 11813.54 179.91 52488.66 88888.00 2016-02-20 07:27:18.405 051 11813.58 179.90 52488.66 88888.00 2016-02-20 07:27:18.905 051 11813.57 179.91 52488.69 88888.00 2016-02-20 07:27:19.405 051 11813.60 179.92 52488.71 88888.00 2016-02-20 07:27:19.905 051 11813.62 179.89 52488.70 88888.00 2016-02-20 07:27:20.405 051 11813.61 179.86 52488.65 88888.00 2016-02-20 07:27:20.905 051 11813.63 179.88 52488.69 88888.00 2016-02-20 07:27:21.405 051 11813.67 179.87 52488.70 88888.00 2016-02-20 07:27:21.905 051 11813.72 179.86 52488.70 88888.00 2016-02-20 07:27:22.405 051 11813.74 179.87 52488.70 88888.00 2016-02-20 07:27:22.905 051 11813.71 179.89 52488.68 88888.00 2016-02-20 07:27:23.405 051 11813.77 179.89 52488.70 88888.00 2016-02-20 07:27:23.905 051 11813.80 179.87 52488.73 88888.00 2016-02-20 07:27:24.405 051 11813.81 179.83 52488.73 88888.00 2016-02-20 07:27:24.905 051 11813.80 179.86 52488.73 88888.00 2016-02-20 07:27:25.405 051 11813.76 179.89 52488.74 88888.00 2016-02-20 07:27:25.905 051 11813.74 179.87 52488.75 88888.00 2016-02-20 07:27:26.405 051 11813.72 179.91 52488.75 88888.00 2016-02-20 07:27:26.905 051 11813.72 179.96 52488.74 88888.00 2016-02-20 07:27:27.405 051 11813.75 179.96 52488.73 88888.00 2016-02-20 07:27:27.905 051 11813.80 179.98 52488.74 88888.00 2016-02-20 07:27:28.405 051 11813.81 179.99 52488.73 88888.00 2016-02-20 07:27:28.905 051 11813.80 180.00 52488.73 88888.00 2016-02-20 07:27:29.405 051 11813.74 180.02 52488.70 88888.00 2016-02-20 07:27:29.905 051 11813.74 180.04 52488.73 88888.00 2016-02-20 07:27:30.405 051 11813.76 180.01 52488.77 88888.00 2016-02-20 07:27:30.905 051 11813.78 179.98 52488.79 88888.00 2016-02-20 07:27:31.405 051 11813.79 179.99 52488.75 88888.00 2016-02-20 07:27:31.905 051 11813.77 180.01 52488.74 88888.00 2016-02-20 07:27:32.405 051 11813.71 180.04 52488.77 88888.00 2016-02-20 07:27:32.905 051 11813.68 180.01 52488.79 88888.00 2016-02-20 07:27:33.405 051 11813.69 180.02 52488.81 88888.00 2016-02-20 07:27:33.905 051 11813.69 180.04 52488.82 88888.00 2016-02-20 07:27:34.405 051 11813.65 180.05 52488.81 88888.00 2016-02-20 07:27:34.905 051 11813.66 180.02 52488.77 88888.00 2016-02-20 07:27:35.405 051 11813.66 180.02 52488.78 88888.00 2016-02-20 07:27:35.905 051 11813.63 180.05 52488.79 88888.00 2016-02-20 07:27:36.405 051 11813.67 180.08 52488.78 88888.00 2016-02-20 07:27:36.905 051 11813.68 180.11 52488.80 88888.00 2016-02-20 07:27:37.405 051 11813.63 180.08 52488.78 88888.00 2016-02-20 07:27:37.905 051 11813.66 180.08 52488.77 88888.00 2016-02-20 07:27:38.405 051 11813.66 180.09 52488.74 88888.00 2016-02-20 07:27:38.905 051 11813.61 180.09 52488.73 88888.00 2016-02-20 07:27:39.405 051 11813.62 180.07 52488.75 88888.00 2016-02-20 07:27:39.905 051 11813.66 180.08 52488.78 88888.00 2016-02-20 07:27:40.405 051 11813.63 180.12 52488.79 88888.00 2016-02-20 07:27:40.905 051 11813.62 180.14 52488.79 88888.00 2016-02-20 07:27:41.405 051 11813.63 180.14 52488.79 88888.00 2016-02-20 07:27:41.905 051 11813.63 180.11 52488.83 88888.00 2016-02-20 07:27:42.405 051 11813.63 180.08 52488.84 88888.00 2016-02-20 07:27:42.905 051 11813.66 180.06 52488.81 88888.00 2016-02-20 07:27:43.405 051 11813.68 180.04 52488.80 88888.00 2016-02-20 07:27:43.905 051 11813.65 180.04 52488.84 88888.00 2016-02-20 07:27:44.405 051 11813.66 180.04 52488.88 88888.00 2016-02-20 07:27:44.905 051 11813.68 180.04 52488.86 88888.00 2016-02-20 07:27:45.405 051 11813.67 180.05 52488.86 88888.00 2016-02-20 07:27:45.905 051 11813.75 180.07 52488.83 88888.00 2016-02-20 07:27:46.405 051 11813.76 180.00 52488.83 88888.00 2016-02-20 07:27:46.905 051 11813.68 180.01 52488.83 88888.00 2016-02-20 07:27:47.405 051 11813.66 180.07 52488.82 88888.00 2016-02-20 07:27:47.905 051 11813.68 180.04 52488.83 88888.00 2016-02-20 07:27:48.405 051 11813.69 180.02 52488.88 88888.00 2016-02-20 07:27:48.905 051 11813.71 180.05 52488.88 88888.00 2016-02-20 07:27:49.405 051 11813.72 180.02 52488.82 88888.00 2016-02-20 07:27:49.905 051 11813.72 180.04 52488.81 88888.00 2016-02-20 07:27:50.405 051 11813.74 180.02 52488.81 88888.00 2016-02-20 07:27:50.905 051 11813.75 180.01 52488.82 88888.00 2016-02-20 07:27:51.405 051 11813.75 180.01 52488.82 88888.00 2016-02-20 07:27:51.905 051 11813.79 179.97 52488.81 88888.00 2016-02-20 07:27:52.405 051 11813.81 179.98 52488.83 88888.00 2016-02-20 07:27:52.905 051 11813.80 179.97 52488.82 88888.00 2016-02-20 07:27:53.405 051 11813.81 179.95 52488.83 88888.00 2016-02-20 07:27:53.905 051 11813.83 179.93 52488.82 88888.00 2016-02-20 07:27:54.405 051 11813.81 179.88 52488.83 88888.00 2016-02-20 07:27:54.905 051 11813.81 179.83 52488.82 88888.00 2016-02-20 07:27:55.405 051 11813.81 179.83 52488.81 88888.00 2016-02-20 07:27:55.905 051 11813.84 179.83 52488.83 88888.00 2016-02-20 07:27:56.405 051 11813.84 179.86 52488.81 88888.00 2016-02-20 07:27:56.905 051 11813.85 179.86 52488.79 88888.00 2016-02-20 07:27:57.405 051 11813.88 179.85 52488.79 88888.00 2016-02-20 07:27:57.905 051 11813.86 179.87 52488.80 88888.00 2016-02-20 07:27:58.405 051 11813.84 179.82 52488.82 88888.00 2016-02-20 07:27:58.905 051 11813.89 179.78 52488.81 88888.00 2016-02-20 07:27:59.405 051 11813.87 179.76 52488.83 88888.00 2016-02-20 07:27:59.905 051 11813.85 179.77 52488.83 88888.00 2016-02-20 07:28:00.405 051 11813.86 179.77 52488.83 88888.00 2016-02-20 07:28:00.905 051 11813.85 179.78 52488.86 88888.00 2016-02-20 07:28:01.405 051 11813.81 179.76 52488.84 88888.00 2016-02-20 07:28:01.905 051 11813.80 179.73 52488.82 88888.00 2016-02-20 07:28:02.405 051 11813.83 179.70 52488.81 88888.00 2016-02-20 07:28:02.905 051 11813.81 179.71 52488.82 88888.00 2016-02-20 07:28:03.405 051 11813.80 179.73 52488.80 88888.00 2016-02-20 07:28:03.905 051 11813.79 179.70 52488.83 88888.00 2016-02-20 07:28:04.405 051 11813.75 179.68 52488.86 88888.00 2016-02-20 07:28:04.905 051 11813.75 179.71 52488.90 88888.00 2016-02-20 07:28:05.405 051 11813.77 179.75 52488.90 88888.00 2016-02-20 07:28:05.905 051 11813.74 179.76 52488.91 88888.00 2016-02-20 07:28:06.405 051 11813.72 179.73 52488.91 88888.00 2016-02-20 07:28:06.905 051 11813.70 179.72 52488.91 88888.00 2016-02-20 07:28:07.405 051 11813.70 179.75 52488.90 88888.00 2016-02-20 07:28:07.905 051 11813.69 179.73 52488.87 88888.00 2016-02-20 07:28:08.405 051 11813.70 179.75 52488.90 88888.00 2016-02-20 07:28:08.905 051 11813.69 179.77 52488.92 88888.00 2016-02-20 07:28:09.405 051 11813.70 179.79 52488.96 88888.00 2016-02-20 07:28:09.905 051 11813.67 179.80 52488.97 88888.00 2016-02-20 07:28:10.405 051 11813.67 179.85 52488.95 88888.00 2016-02-20 07:28:10.905 051 11813.67 179.86 52488.97 88888.00 2016-02-20 07:28:11.405 051 11813.69 179.86 52489.00 88888.00 2016-02-20 07:28:11.905 051 11813.71 179.87 52489.04 88888.00 2016-02-20 07:28:12.405 051 11813.74 179.88 52489.04 88888.00 2016-02-20 07:28:12.905 051 11813.76 179.90 52489.01 88888.00 2016-02-20 07:28:13.405 051 11813.75 179.87 52489.00 88888.00 2016-02-20 07:28:13.905 051 11813.72 179.85 52489.01 88888.00 2016-02-20 07:28:14.405 051 11813.75 179.81 52489.06 88888.00 2016-02-20 07:28:14.905 051 11813.74 179.85 52489.05 88888.00 2016-02-20 07:28:15.405 051 11813.75 179.89 52489.06 88888.00 2016-02-20 07:28:15.905 051 11813.75 179.90 52489.08 88888.00 2016-02-20 07:28:16.405 051 11813.71 179.92 52489.08 88888.00 2016-02-20 07:28:16.905 051 11813.70 179.92 52489.08 88888.00 2016-02-20 07:28:17.405 051 11813.74 179.89 52489.09 88888.00 2016-02-20 07:28:17.905 051 11813.85 179.89 52489.13 88888.00 2016-02-20 07:28:18.405 051 11813.86 179.89 52489.17 88888.00 2016-02-20 07:28:18.905 051 11813.71 179.90 52489.16 88888.00 2016-02-20 07:28:19.405 051 11813.72 179.96 52489.14 88888.00 2016-02-20 07:28:19.905 051 11813.79 179.96 52489.10 88888.00 2016-02-20 07:28:20.405 051 11813.83 179.95 52489.07 88888.00 2016-02-20 07:28:20.905 051 11813.83 179.97 52489.06 88888.00 2016-02-20 07:28:21.405 051 11813.81 179.97 52489.04 88888.00 2016-02-20 07:28:21.905 051 11813.84 179.95 52489.02 88888.00 2016-02-20 07:28:22.405 051 11813.83 179.95 52489.07 88888.00 2016-02-20 07:28:22.905 051 11813.80 179.99 52489.07 88888.00 2016-02-20 07:28:23.405 051 11813.78 179.97 52489.06 88888.00 2016-02-20 07:28:23.905 051 11813.78 179.92 52489.02 88888.00 2016-02-20 07:28:24.405 051 11813.78 179.95 52489.09 88888.00 2016-02-20 07:28:24.905 051 11813.78 179.92 52489.10 88888.00 2016-02-20 07:28:25.405 051 11813.81 179.95 52489.09 88888.00 2016-02-20 07:28:25.905 051 11813.83 179.92 52489.12 88888.00 2016-02-20 07:28:26.405 051 11813.81 179.93 52489.12 88888.00 2016-02-20 07:28:26.905 051 11813.79 179.97 52489.09 88888.00 2016-02-20 07:28:27.405 051 11813.77 180.00 52489.08 88888.00 2016-02-20 07:28:27.905 051 11813.77 179.98 52489.07 88888.00 2016-02-20 07:28:28.405 051 11813.79 179.99 52489.06 88888.00 2016-02-20 07:28:28.905 051 11813.77 180.04 52489.06 88888.00 2016-02-20 07:28:29.405 051 11813.78 180.02 52489.06 88888.00 2016-02-20 07:28:29.905 051 11813.78 180.01 52489.02 88888.00 2016-02-20 07:28:30.405 051 11813.77 180.02 52489.05 88888.00 2016-02-20 07:28:30.905 051 11813.79 180.06 52489.06 88888.00 2016-02-20 07:28:31.405 051 11813.79 180.05 52489.07 88888.00 2016-02-20 07:28:31.905 051 11813.78 179.98 52489.09 88888.00 2016-02-20 07:28:32.405 051 11813.81 179.97 52489.06 88888.00 2016-02-20 07:28:32.905 051 11813.81 180.01 52489.05 88888.00 2016-02-20 07:28:33.405 051 11813.83 180.01 52489.06 88888.00 2016-02-20 07:28:33.905 051 11813.84 180.01 52489.07 88888.00 2016-02-20 07:28:34.405 051 11813.81 180.02 52489.01 88888.00 2016-02-20 07:28:34.905 051 11813.79 179.99 52489.04 88888.00 2016-02-20 07:28:35.405 051 11813.80 179.96 52489.06 88888.00 2016-02-20 07:28:35.905 051 11813.84 179.96 52489.08 88888.00 2016-02-20 07:28:36.405 051 11813.89 179.97 52489.06 88888.00 2016-02-20 07:28:36.905 051 11813.92 180.00 52489.04 88888.00 2016-02-20 07:28:37.405 051 11813.91 179.99 52489.02 88888.00 2016-02-20 07:28:37.905 051 11813.93 179.96 52489.02 88888.00 2016-02-20 07:28:38.405 051 11813.93 179.95 52489.02 88888.00 2016-02-20 07:28:38.905 051 11813.97 179.96 52488.99 88888.00 2016-02-20 07:28:39.405 051 11813.98 179.98 52489.00 88888.00 2016-02-20 07:28:39.905 051 11813.98 179.96 52488.99 88888.00 2016-02-20 07:28:40.405 051 11814.00 179.95 52489.00 88888.00 2016-02-20 07:28:40.905 051 11814.06 179.90 52489.01 88888.00 2016-02-20 07:28:41.405 051 11814.03 179.87 52489.05 88888.00 2016-02-20 07:28:41.905 051 11814.01 179.88 52489.05 88888.00 2016-02-20 07:28:42.405 051 11814.05 179.91 52489.05 88888.00 2016-02-20 07:28:42.905 051 11814.06 179.85 52489.09 88888.00 2016-02-20 07:28:43.405 051 11814.07 179.83 52489.08 88888.00 2016-02-20 07:28:43.905 051 11814.06 179.85 52489.06 88888.00 2016-02-20 07:28:44.405 051 11814.04 179.85 52489.07 88888.00 2016-02-20 07:28:44.905 051 11814.07 179.82 52489.05 88888.00 2016-02-20 07:28:45.405 051 11814.15 179.82 52489.07 88888.00 2016-02-20 07:28:45.905 051 11814.18 179.78 52489.08 88888.00 2016-02-20 07:28:46.405 051 11814.21 179.78 52489.05 88888.00 2016-02-20 07:28:46.905 051 11814.26 179.79 52489.00 88888.00 2016-02-20 07:28:47.405 051 11814.26 179.82 52489.00 88888.00 2016-02-20 07:28:47.905 051 11814.22 179.81 52489.01 88888.00 2016-02-20 07:28:48.405 051 11814.23 179.82 52489.04 88888.00 2016-02-20 07:28:48.905 051 11814.24 179.83 52489.01 88888.00 2016-02-20 07:28:49.405 051 11814.24 179.85 52488.98 88888.00 2016-02-20 07:28:49.905 051 11814.23 179.82 52488.99 88888.00 2016-02-20 07:28:50.405 051 11814.20 179.80 52489.00 88888.00 2016-02-20 07:28:50.905 051 11814.16 179.85 52489.05 88888.00 2016-02-20 07:28:51.405 051 11814.12 179.86 52489.05 88888.00 2016-02-20 07:28:51.905 051 11814.16 179.86 52489.01 88888.00 2016-02-20 07:28:52.405 051 11814.18 179.85 52489.01 88888.00 2016-02-20 07:28:52.905 051 11814.22 179.85 52489.04 88888.00 2016-02-20 07:28:53.405 051 11814.19 179.87 52489.06 88888.00 2016-02-20 07:28:53.905 051 11814.20 179.92 52489.09 88888.00 2016-02-20 07:28:54.405 051 11814.16 179.92 52489.08 88888.00 2016-02-20 07:28:54.905 051 11814.11 179.91 52489.06 88888.00 2016-02-20 07:28:55.405 051 11814.10 179.88 52489.05 88888.00 2016-02-20 07:28:55.905 051 11814.11 179.83 52489.06 88888.00 2016-02-20 07:28:56.405 051 11814.14 179.87 52489.07 88888.00 2016-02-20 07:28:56.905 051 11814.13 179.89 52489.08 88888.00 2016-02-20 07:28:57.405 051 11814.10 179.89 52489.08 88888.00 2016-02-20 07:28:57.905 051 11814.12 179.90 52489.09 88888.00 2016-02-20 07:28:58.405 051 11814.16 179.90 52489.14 88888.00 2016-02-20 07:28:58.905 051 11814.16 179.90 52489.15 88888.00 2016-02-20 07:28:59.405 051 11814.13 179.87 52489.12 88888.00 2016-02-20 07:28:59.905 051 11814.14 179.89 52489.08 88888.00 2016-02-20 07:29:00.405 051 11814.18 179.86 52489.08 88888.00 2016-02-20 07:29:00.905 051 11814.26 179.87 52489.10 88888.00 2016-02-20 07:29:01.405 051 11814.30 179.89 52489.13 88888.00 2016-02-20 07:29:01.905 051 11814.29 179.91 52489.12 88888.00 2016-02-20 07:29:02.405 051 11814.27 179.89 52489.15 88888.00 2016-02-20 07:29:02.905 051 11814.27 179.87 52489.15 88888.00 2016-02-20 07:29:03.405 051 11814.28 179.88 52489.12 88888.00 2016-02-20 07:29:03.905 051 11814.30 179.91 52489.09 88888.00 2016-02-20 07:29:04.405 051 11814.33 179.92 52489.06 88888.00 2016-02-20 07:29:04.905 051 11814.31 179.89 52489.09 88888.00 2016-02-20 07:29:05.405 051 11814.29 179.90 52489.13 88888.00 2016-02-20 07:29:05.905 051 11814.31 179.86 52489.14 88888.00 2016-02-20 07:29:06.406 051 11814.32 179.85 52489.13 88888.00 2016-02-20 07:29:06.906 051 11814.35 179.80 52489.13 88888.00 2016-02-20 07:29:07.406 051 11814.36 179.83 52489.13 88888.00 2016-02-20 07:29:07.906 051 11814.36 179.86 52489.14 88888.00 2016-02-20 07:29:08.406 051 11814.39 179.85 52489.15 88888.00 2016-02-20 07:29:08.906 051 11814.41 179.81 52489.13 88888.00 2016-02-20 07:29:09.406 051 11814.42 179.79 52489.13 88888.00 2016-02-20 07:29:09.906 051 11814.42 179.78 52489.13 88888.00 2016-02-20 07:29:10.406 051 11814.38 179.78 52489.13 88888.00 2016-02-20 07:29:10.906 051 11814.39 179.78 52489.10 88888.00 2016-02-20 07:29:11.406 051 11814.45 179.79 52489.09 88888.00 2016-02-20 07:29:11.906 051 11814.47 179.80 52489.08 88888.00 2016-02-20 07:29:12.406 051 11814.47 179.78 52489.06 88888.00 2016-02-20 07:29:12.906 051 11814.48 179.77 52489.06 88888.00 2016-02-20 07:29:13.406 051 11814.47 179.73 52489.10 88888.00 2016-02-20 07:29:13.906 051 11814.47 179.77 52489.13 88888.00 2016-02-20 07:29:14.406 051 11814.47 179.77 52489.13 88888.00 2016-02-20 07:29:14.906 051 11814.44 179.75 52489.12 88888.00 2016-02-20 07:29:15.406 051 11814.42 179.78 52489.14 88888.00 2016-02-20 07:29:15.906 051 11814.41 179.78 52489.15 88888.00 2016-02-20 07:29:16.406 051 11814.40 179.80 52489.12 88888.00 2016-02-20 07:29:16.906 051 11814.39 179.80 52489.17 88888.00 2016-02-20 07:29:17.406 051 11814.36 179.79 52489.17 88888.00 2016-02-20 07:29:17.906 051 11814.33 179.82 52489.15 88888.00 2016-02-20 07:29:18.406 051 11814.36 179.82 52489.16 88888.00 2016-02-20 07:29:18.906 051 11814.33 179.78 52489.17 88888.00 2016-02-20 07:29:19.406 051 11814.33 179.73 52489.15 88888.00 2016-02-20 07:29:19.906 051 11814.32 179.71 52489.15 88888.00 2016-02-20 07:29:20.406 051 11814.35 179.71 52489.18 88888.00 2016-02-20 07:29:20.906 051 11814.33 179.71 52489.19 88888.00 2016-02-20 07:29:21.406 051 11814.32 179.71 52489.17 88888.00 2016-02-20 07:29:21.906 051 11814.32 179.70 52489.17 88888.00 2016-02-20 07:29:22.406 051 11814.33 179.69 52489.18 88888.00 2016-02-20 07:29:22.906 051 11814.33 179.69 52489.15 88888.00 2016-02-20 07:29:23.406 051 11814.38 179.68 52489.12 88888.00 2016-02-20 07:29:23.906 051 11814.38 179.67 52489.08 88888.00 2016-02-20 07:29:24.406 051 11814.36 179.65 52489.06 88888.00 2016-02-20 07:29:24.906 051 11814.32 179.66 52489.06 88888.00 2016-02-20 07:29:25.406 051 11814.33 179.61 52489.08 88888.00 2016-02-20 07:29:25.906 051 11814.38 179.59 52489.08 88888.00 2016-02-20 07:29:26.406 051 11814.39 179.58 52489.01 88888.00 2016-02-20 07:29:26.906 051 11814.41 179.54 52489.00 88888.00 2016-02-20 07:29:27.406 051 11814.45 179.51 52489.02 88888.00 2016-02-20 07:29:27.906 051 11814.44 179.50 52489.01 88888.00 2016-02-20 07:29:28.406 051 11814.45 179.48 52488.98 88888.00 2016-02-20 07:29:28.906 051 11814.47 179.47 52488.93 88888.00 2016-02-20 07:29:29.406 051 11814.49 179.43 52488.93 88888.00 2016-02-20 07:29:29.906 051 11814.49 179.42 52488.91 88888.00 2016-02-20 07:29:30.406 051 11814.48 179.37 52488.91 88888.00 2016-02-20 07:29:30.906 051 11814.48 179.33 52488.93 88888.00 2016-02-20 07:29:31.406 051 11814.50 179.29 52488.91 88888.00 2016-02-20 07:29:31.906 051 11814.54 179.31 52488.91 88888.00 2016-02-20 07:29:32.406 051 11814.57 179.31 52488.89 88888.00 2016-02-20 07:29:32.906 051 11814.60 179.30 52488.89 88888.00 2016-02-20 07:29:33.406 051 11814.59 179.31 52488.88 88888.00 2016-02-20 07:29:33.906 051 11814.59 179.30 52488.87 88888.00 2016-02-20 07:29:34.406 051 11814.59 179.23 52488.88 88888.00 2016-02-20 07:29:34.906 051 11814.60 179.18 52488.86 88888.00 2016-02-20 07:29:35.406 051 11814.60 179.18 52488.83 88888.00 2016-02-20 07:29:35.906 051 11814.58 179.15 52488.84 88888.00 2016-02-20 07:29:36.406 051 11814.55 179.14 52488.83 88888.00 2016-02-20 07:29:36.906 051 11814.58 179.07 52488.81 88888.00 2016-02-20 07:29:37.406 051 11814.60 179.02 52488.82 88888.00 2016-02-20 07:29:37.906 051 11814.63 179.03 52488.81 88888.00 2016-02-20 07:29:38.406 051 11814.64 179.03 52488.80 88888.00 2016-02-20 07:29:38.906 051 11814.62 178.96 52488.84 88888.00 2016-02-20 07:29:39.406 051 11814.56 178.94 52488.88 88888.00 2016-02-20 07:29:39.906 051 11814.56 178.91 52488.83 88888.00 2016-02-20 07:29:40.406 051 11814.57 178.86 52488.82 88888.00 2016-02-20 07:29:40.906 051 11814.55 178.84 52488.81 88888.00 2016-02-20 07:29:41.406 051 11814.56 178.82 52488.81 88888.00 2016-02-20 07:29:41.906 051 11814.56 178.80 52488.83 88888.00 2016-02-20 07:29:42.406 051 11814.53 178.80 52488.83 88888.00 2016-02-20 07:29:42.906 051 11814.50 178.81 52488.86 88888.00 2016-02-20 07:29:43.406 051 11814.49 178.80 52488.83 88888.00 2016-02-20 07:29:43.906 051 11814.49 178.76 52488.81 88888.00 2016-02-20 07:29:44.406 051 11814.53 178.72 52488.74 88888.00 2016-02-20 07:29:44.906 051 11814.49 178.69 52488.75 88888.00 2016-02-20 07:29:45.406 051 11814.51 178.65 52488.78 88888.00 2016-02-20 07:29:45.906 051 11814.50 178.67 52488.81 88888.00 2016-02-20 07:29:46.406 051 11814.48 178.67 52488.81 88888.00 2016-02-20 07:29:46.906 051 11814.47 178.69 52488.78 88888.00 2016-02-20 07:29:47.406 051 11814.48 178.67 52488.78 88888.00 2016-02-20 07:29:47.906 051 11814.46 178.64 52488.75 88888.00 2016-02-20 07:29:48.406 051 11814.45 178.60 52488.77 88888.00 2016-02-20 07:29:48.906 051 11814.47 178.57 52488.82 88888.00 2016-02-20 07:29:49.406 051 11814.49 178.57 52488.84 88888.00 2016-02-20 07:29:49.906 051 11814.47 178.60 52488.84 88888.00 2016-02-20 07:29:50.406 051 11814.46 178.61 52488.83 88888.00 2016-02-20 07:29:50.906 051 11814.46 178.61 52488.82 88888.00 2016-02-20 07:29:51.406 051 11814.46 178.63 52488.83 88888.00 2016-02-20 07:29:51.906 051 11814.42 178.64 52488.81 88888.00 2016-02-20 07:29:52.406 051 11814.41 178.65 52488.78 88888.00 2016-02-20 07:29:52.906 051 11814.40 178.67 52488.78 88888.00 2016-02-20 07:29:53.406 051 11814.36 178.62 52488.80 88888.00 2016-02-20 07:29:53.906 051 11814.40 178.61 52488.86 88888.00 2016-02-20 07:29:54.406 051 11814.41 178.57 52488.84 88888.00 2016-02-20 07:29:54.906 051 11814.40 178.51 52488.83 88888.00 2016-02-20 07:29:55.406 051 11814.35 178.52 52488.87 88888.00 2016-02-20 07:29:55.906 051 11814.35 178.52 52488.86 88888.00 2016-02-20 07:29:56.406 051 11814.36 178.52 52488.89 88888.00 2016-02-20 07:29:56.906 051 11814.33 178.52 52488.92 88888.00 2016-02-20 07:29:57.406 051 11814.33 178.52 52488.90 88888.00 2016-02-20 07:29:57.906 051 11814.29 178.50 52488.87 88888.00 2016-02-20 07:29:58.406 051 11814.26 178.46 52488.89 88888.00 2016-02-20 07:29:58.906 051 11814.28 178.47 52488.91 88888.00 2016-02-20 07:29:59.406 051 11814.30 178.51 52488.87 88888.00 2016-02-20 07:29:59.906 051 11814.32 178.49 52488.86 88888.00 2016-02-20 07:30:00.406 051 11814.31 178.45 52488.86 88888.00 2016-02-20 07:30:00.906 051 11814.27 178.47 52488.82 88888.00 2016-02-20 07:30:01.406 051 11814.27 178.45 52488.83 88888.00 2016-02-20 07:30:01.906 051 11814.26 178.49 52488.84 88888.00 2016-02-20 07:30:02.406 051 11814.36 178.49 52488.84 88888.00 2016-02-20 07:30:02.906 051 11814.41 178.49 52488.79 88888.00 2016-02-20 07:30:03.406 051 11814.45 178.50 52488.75 88888.00 2016-02-20 07:30:03.906 051 11814.42 178.46 52488.77 88888.00 2016-02-20 07:30:04.406 051 11814.37 178.47 52488.74 88888.00 2016-02-20 07:30:04.906 051 11814.35 178.46 52488.78 88888.00 2016-02-20 07:30:05.406 051 11814.39 178.42 52488.77 88888.00 2016-02-20 07:30:05.906 051 11814.41 178.42 52488.74 88888.00 2016-02-20 07:30:06.406 051 11814.42 178.41 52488.78 88888.00 2016-02-20 07:30:06.906 051 11814.42 178.36 52488.79 88888.00 2016-02-20 07:30:07.406 051 11814.44 178.36 52488.73 88888.00 2016-02-20 07:30:07.906 051 11814.45 178.35 52488.72 88888.00 2016-02-20 07:30:08.406 051 11814.45 178.32 52488.71 88888.00 2016-02-20 07:30:08.906 051 11814.49 178.31 52488.69 88888.00 2016-02-20 07:30:09.406 051 11814.57 178.31 52488.71 88888.00 2016-02-20 07:30:09.906 051 11814.59 178.28 52488.70 88888.00 2016-02-20 07:30:10.406 051 11814.57 178.24 52488.68 88888.00 2016-02-20 07:30:10.906 051 11814.58 178.21 52488.61 88888.00 2016-02-20 07:30:11.406 051 11814.55 178.25 52488.61 88888.00 2016-02-20 07:30:11.906 051 11814.57 178.23 52488.58 88888.00 2016-02-20 07:30:12.406 051 11814.59 178.21 52488.55 88888.00 2016-02-20 07:30:12.906 051 11814.63 178.15 52488.54 88888.00 2016-02-20 07:30:13.406 051 11814.64 178.12 52488.55 88888.00 2016-02-20 07:30:13.906 051 11814.66 178.11 52488.55 88888.00 2016-02-20 07:30:14.406 051 11814.67 178.10 52488.53 88888.00 2016-02-20 07:30:14.906 051 11814.64 178.11 52488.53 88888.00 2016-02-20 07:30:15.406 051 11814.66 178.05 52488.48 88888.00 2016-02-20 07:30:15.906 051 11814.70 178.02 52488.49 88888.00 2016-02-20 07:30:16.406 051 11814.68 178.01 52488.46 88888.00 2016-02-20 07:30:16.906 051 11814.72 178.01 52488.40 88888.00 2016-02-20 07:30:17.406 051 11814.70 178.01 52488.39 88888.00 2016-02-20 07:30:17.906 051 11814.68 177.93 52488.38 88888.00 2016-02-20 07:30:18.406 051 11814.74 177.86 52488.39 88888.00 2016-02-20 07:30:18.906 051 11814.74 177.87 52488.37 88888.00 2016-02-20 07:30:19.406 051 11814.76 177.88 52488.34 88888.00 2016-02-20 07:30:19.906 051 11814.77 177.87 52488.34 88888.00 2016-02-20 07:30:20.406 051 11814.77 177.84 52488.33 88888.00 2016-02-20 07:30:20.906 051 11814.79 177.77 52488.36 88888.00 2016-02-20 07:30:21.406 051 11814.81 177.72 52488.38 88888.00 2016-02-20 07:30:21.906 051 11814.81 177.67 52488.39 88888.00 2016-02-20 07:30:22.406 051 11814.80 177.66 52488.37 88888.00 2016-02-20 07:30:22.906 051 11814.81 177.66 52488.30 88888.00 2016-02-20 07:30:23.406 051 11814.80 177.64 52488.31 88888.00 2016-02-20 07:30:23.906 051 11814.80 177.60 52488.33 88888.00 2016-02-20 07:30:24.406 051 11814.77 177.58 52488.33 88888.00 2016-02-20 07:30:24.906 051 11814.77 177.62 52488.35 88888.00 2016-02-20 07:30:25.406 051 11814.80 177.64 52488.39 88888.00 2016-02-20 07:30:25.906 051 11814.79 177.64 52488.40 88888.00 2016-02-20 07:30:26.406 051 11814.77 177.59 52488.39 88888.00 2016-02-20 07:30:26.906 051 11814.80 177.54 52488.36 88888.00 2016-02-20 07:30:27.406 051 11814.77 177.53 52488.37 88888.00 2016-02-20 07:30:27.906 051 11814.76 177.54 52488.37 88888.00 2016-02-20 07:30:28.406 051 11814.76 177.54 52488.39 88888.00 2016-02-20 07:30:28.906 051 11814.83 177.57 52488.46 88888.00 2016-02-20 07:30:29.406 051 11814.83 177.56 52488.46 88888.00 2016-02-20 07:30:29.906 051 11814.77 177.52 52488.46 88888.00 2016-02-20 07:30:30.406 051 11814.74 177.50 52488.46 88888.00 2016-02-20 07:30:30.906 051 11814.79 177.47 52488.46 88888.00 2016-02-20 07:30:31.406 051 11814.82 177.50 52488.44 88888.00 2016-02-20 07:30:31.906 051 11814.82 177.49 52488.43 88888.00 2016-02-20 07:30:32.406 051 11814.81 177.50 52488.43 88888.00 2016-02-20 07:30:32.906 051 11814.79 177.49 52488.45 88888.00 2016-02-20 07:30:33.406 051 11814.81 177.44 52488.45 88888.00 2016-02-20 07:30:33.906 051 11814.80 177.44 52488.47 88888.00 2016-02-20 07:30:34.406 051 11814.79 177.47 52488.52 88888.00 2016-02-20 07:30:34.906 051 11814.79 177.45 52488.52 88888.00 2016-02-20 07:30:35.406 051 11814.77 177.45 52488.54 88888.00 2016-02-20 07:30:35.906 051 11814.77 177.45 52488.55 88888.00 2016-02-20 07:30:36.406 051 11814.80 177.44 52488.54 88888.00 2016-02-20 07:30:36.906 051 11814.80 177.44 52488.52 88888.00 2016-02-20 07:30:37.406 051 11814.77 177.45 52488.52 88888.00 2016-02-20 07:30:37.906 051 11814.79 177.43 52488.51 88888.00 2016-02-20 07:30:38.406 051 11814.76 177.39 52488.56 88888.00 2016-02-20 07:30:38.906 051 11814.72 177.44 52488.61 88888.00 2016-02-20 07:30:39.406 051 11814.68 177.46 52488.62 88888.00 2016-02-20 07:30:39.906 051 11814.79 177.45 52488.61 88888.00 2016-02-20 07:30:40.406 051 11814.86 177.48 52488.61 88888.00 2016-02-20 07:30:40.906 051 11814.75 177.47 52488.62 88888.00 2016-02-20 07:30:41.406 051 11814.68 177.46 52488.62 88888.00 2016-02-20 07:30:41.906 051 11814.81 177.46 52488.62 88888.00 2016-02-20 07:30:42.406 051 11814.75 177.48 52488.60 88888.00 2016-02-20 07:30:42.906 051 11814.70 177.45 52488.58 88888.00 2016-02-20 07:30:43.406 051 11814.70 177.40 52488.58 88888.00 2016-02-20 07:30:43.906 051 11814.68 177.39 52488.52 88888.00 2016-02-20 07:30:44.406 051 11814.68 177.35 52488.54 88888.00 2016-02-20 07:30:44.906 051 11814.67 177.30 52488.55 88888.00 2016-02-20 07:30:45.406 051 11814.66 177.31 52488.55 88888.00 2016-02-20 07:30:45.906 051 11814.65 177.33 52488.55 88888.00 2016-02-20 07:30:46.406 051 11814.66 177.31 52488.55 88888.00 2016-02-20 07:30:46.906 051 11814.63 177.34 52488.54 88888.00 2016-02-20 07:30:47.406 051 11814.64 177.34 52488.52 88888.00 2016-02-20 07:30:47.906 051 11814.64 177.33 52488.48 88888.00 2016-02-20 07:30:48.406 051 11814.67 177.29 52488.46 88888.00 2016-02-20 07:30:48.906 051 11814.67 177.27 52488.46 88888.00 2016-02-20 07:30:49.406 051 11814.64 177.30 52488.40 88888.00 2016-02-20 07:30:49.906 051 11814.66 177.30 52488.39 88888.00 2016-02-20 07:30:50.406 051 11814.66 177.28 52488.40 88888.00 2016-02-20 07:30:50.906 051 11814.64 177.30 52488.40 88888.00 2016-02-20 07:30:51.406 051 11814.66 177.30 52488.38 88888.00 2016-02-20 07:30:51.906 051 11814.66 177.27 52488.39 88888.00 2016-02-20 07:30:52.406 051 11814.65 177.24 52488.39 88888.00 2016-02-20 07:30:52.906 051 11814.63 177.25 52488.43 88888.00 2016-02-20 07:30:53.406 051 11814.65 177.27 52488.36 88888.00 2016-02-20 07:30:53.906 051 11814.59 177.23 52488.33 88888.00 2016-02-20 07:30:54.406 051 11814.58 177.19 52488.33 88888.00 2016-02-20 07:30:54.906 051 11814.70 177.15 52488.33 88888.00 2016-02-20 07:30:55.406 051 11814.63 177.17 52488.33 88888.00 2016-02-20 07:30:55.906 051 11814.53 177.16 52488.30 88888.00 2016-02-20 07:30:56.406 051 11814.47 177.12 52488.28 88888.00 2016-02-20 07:30:56.906 051 11814.47 177.09 52488.29 88888.00 2016-02-20 07:30:57.406 051 11814.45 177.10 52488.31 88888.00 2016-02-20 07:30:57.906 051 11814.47 177.10 52488.28 88888.00 2016-02-20 07:30:58.406 051 11814.49 177.08 52488.27 88888.00 2016-02-20 07:30:58.906 051 11814.48 177.07 52488.27 88888.00 2016-02-20 07:30:59.406 051 11814.45 177.06 52488.28 88888.00 2016-02-20 07:30:59.906 051 11814.45 177.00 52488.26 88888.00 2016-02-20 07:31:00.406 051 11814.46 177.01 52488.26 88888.00 2016-02-20 07:31:00.906 051 11814.45 176.99 52488.22 88888.00 2016-02-20 07:31:01.406 051 11814.42 176.98 52488.24 88888.00 2016-02-20 07:31:01.906 051 11814.41 176.95 52488.24 88888.00 2016-02-20 07:31:02.406 051 11814.38 176.90 52488.22 88888.00 2016-02-20 07:31:02.906 051 11814.50 176.90 52488.22 88888.00 2016-02-20 07:31:03.406 051 11814.54 176.91 52488.21 88888.00 2016-02-20 07:31:03.906 051 11814.53 176.88 52488.19 88888.00 2016-02-20 07:31:04.406 051 11814.53 176.80 52488.13 88888.00 2016-02-20 07:31:04.906 051 11814.51 176.73 52488.10 88888.00 2016-02-20 07:31:05.406 051 11814.47 176.71 52488.10 88888.00 2016-02-20 07:31:05.906 051 11814.29 176.70 52488.12 88888.00 2016-02-20 07:31:06.406 051 11814.19 176.69 52488.11 88888.00 2016-02-20 07:31:06.906 051 11814.16 176.67 52488.09 88888.00 2016-02-20 07:31:07.406 051 11814.18 176.66 52488.09 88888.00 2016-02-20 07:31:07.906 051 11814.26 176.58 52488.08 88888.00 2016-02-20 07:31:08.406 051 11814.29 176.55 52488.04 88888.00 2016-02-20 07:31:08.906 051 11814.44 176.50 52488.05 88888.00 2016-02-20 07:31:09.406 051 11814.53 176.49 52488.08 88888.00 2016-02-20 07:31:09.906 051 11814.50 176.47 52488.05 88888.00 2016-02-20 07:31:10.406 051 11814.35 176.42 52488.05 88888.00 2016-02-20 07:31:10.906 051 11814.30 176.39 52488.01 88888.00 2016-02-20 07:31:11.406 051 11814.33 176.38 52488.01 88888.00 2016-02-20 07:31:11.906 051 11814.33 176.40 52487.99 88888.00 2016-02-20 07:31:12.406 051 11814.30 176.41 52487.96 88888.00 2016-02-20 07:31:12.906 051 11814.42 176.39 52487.99 88888.00 2016-02-20 07:31:13.406 051 11814.48 176.36 52488.01 88888.00 2016-02-20 07:31:13.906 051 11814.54 176.30 52487.98 88888.00 2016-02-20 07:31:14.406 051 11814.59 176.24 52487.94 88888.00 2016-02-20 07:31:14.906 051 11814.55 176.22 52487.98 88888.00 2016-02-20 07:31:15.406 051 11814.56 176.21 52487.96 88888.00 2016-02-20 07:31:15.906 051 11814.56 176.21 52487.95 88888.00 2016-02-20 07:31:16.406 051 11814.59 176.17 52487.99 88888.00 2016-02-20 07:31:16.906 051 11814.49 176.17 52488.01 88888.00 2016-02-20 07:31:17.406 051 11814.31 176.14 52487.99 88888.00 2016-02-20 07:31:17.906 051 11814.28 176.11 52488.00 88888.00 2016-02-20 07:31:18.406 051 11814.28 176.08 52488.01 88888.00 2016-02-20 07:31:18.906 051 11814.27 176.04 52487.99 88888.00 2016-02-20 07:31:19.406 051 11814.27 176.04 52488.01 88888.00 2016-02-20 07:31:19.906 051 11814.22 176.03 52488.05 88888.00 2016-02-20 07:31:20.406 051 11814.20 176.01 52488.07 88888.00 2016-02-20 07:31:20.906 051 11814.20 175.99 52488.01 88888.00 2016-02-20 07:31:21.406 051 11814.19 175.90 52488.01 88888.00 2016-02-20 07:31:21.906 051 11814.20 175.93 52488.07 88888.00 2016-02-20 07:31:22.406 051 11814.21 175.95 52488.05 88888.00 2016-02-20 07:31:22.906 051 11814.18 175.94 52488.05 88888.00 2016-02-20 07:31:23.406 051 11814.14 175.93 52488.07 88888.00 2016-02-20 07:31:23.906 051 11814.15 175.95 52488.05 88888.00 2016-02-20 07:31:24.406 051 11814.14 175.92 52488.08 88888.00 2016-02-20 07:31:24.906 051 11814.12 175.90 52488.07 88888.00 2016-02-20 07:31:25.406 051 11814.10 175.86 52488.04 88888.00 2016-02-20 07:31:25.906 051 11814.11 175.85 52488.07 88888.00 2016-02-20 07:31:26.406 051 11814.09 175.88 52488.10 88888.00 2016-02-20 07:31:26.906 051 11814.02 175.89 52488.09 88888.00 2016-02-20 07:31:27.406 051 11814.01 175.89 52488.08 88888.00 2016-02-20 07:31:27.906 051 11814.01 175.88 52488.07 88888.00 2016-02-20 07:31:28.406 051 11814.00 175.84 52488.04 88888.00 2016-02-20 07:31:28.906 051 11814.02 175.84 52488.01 88888.00 2016-02-20 07:31:29.406 051 11814.05 175.82 52488.07 88888.00 2016-02-20 07:31:29.906 051 11814.06 175.79 52488.09 88888.00 2016-02-20 07:31:30.406 051 11814.02 175.76 52488.08 88888.00 2016-02-20 07:31:30.906 051 11813.98 175.75 52488.09 88888.00 2016-02-20 07:31:31.406 051 11813.98 175.75 52488.10 88888.00 2016-02-20 07:31:31.906 051 11814.00 175.75 52488.09 88888.00 2016-02-20 07:31:32.406 051 11814.00 175.79 52488.09 88888.00 2016-02-20 07:31:32.906 051 11814.02 175.81 52488.08 88888.00 2016-02-20 07:31:33.406 051 11814.01 175.76 52488.05 88888.00 2016-02-20 07:31:33.906 051 11814.00 175.69 52488.07 88888.00 2016-02-20 07:31:34.406 051 11813.98 175.66 52488.07 88888.00 2016-02-20 07:31:34.906 051 11813.96 175.68 52488.10 88888.00 2016-02-20 07:31:35.406 051 11813.96 175.69 52488.10 88888.00 2016-02-20 07:31:35.906 051 11814.00 175.73 52488.10 88888.00 2016-02-20 07:31:36.406 051 11813.98 175.76 52488.08 88888.00 2016-02-20 07:31:36.906 051 11813.95 175.79 52488.08 88888.00 2016-02-20 07:31:37.406 051 11813.97 175.80 52488.08 88888.00 2016-02-20 07:31:37.906 051 11813.98 175.81 52488.08 88888.00 2016-02-20 07:31:38.406 051 11813.92 175.76 52488.10 88888.00 2016-02-20 07:31:38.906 051 11813.91 175.73 52488.10 88888.00 2016-02-20 07:31:39.406 051 11813.91 175.73 52488.11 88888.00 2016-02-20 07:31:39.906 051 11813.86 175.74 52488.10 88888.00 2016-02-20 07:31:40.406 051 11813.89 175.73 52488.07 88888.00 2016-02-20 07:31:40.906 051 11813.87 175.73 52488.07 88888.00 2016-02-20 07:31:41.406 051 11813.84 175.78 52488.04 88888.00 2016-02-20 07:31:41.906 051 11813.84 175.79 52488.05 88888.00 2016-02-20 07:31:42.406 051 11813.80 175.73 52488.09 88888.00 2016-02-20 07:31:42.906 051 11813.77 175.70 52488.03 88888.00 2016-02-20 07:31:43.406 051 11813.79 175.73 52488.01 88888.00 2016-02-20 07:31:43.906 051 11813.81 175.68 52488.01 88888.00 2016-02-20 07:31:44.406 051 11813.80 175.66 52488.02 88888.00 2016-02-20 07:31:44.906 051 11813.80 175.70 52488.02 88888.00 2016-02-20 07:31:45.406 051 11813.83 175.70 52488.05 88888.00 2016-02-20 07:31:45.906 051 11813.80 175.71 52488.04 88888.00 2016-02-20 07:31:46.406 051 11813.75 175.71 52488.03 88888.00 2016-02-20 07:31:46.906 051 11813.72 175.73 52488.02 88888.00 2016-02-20 07:31:47.406 051 11813.74 175.71 52487.95 88888.00 2016-02-20 07:31:47.906 051 11813.71 175.69 52487.92 88888.00 2016-02-20 07:31:48.406 051 11813.71 175.69 52487.95 88888.00 2016-02-20 07:31:48.906 051 11813.74 175.66 52487.94 88888.00 2016-02-20 07:31:49.406 051 11813.72 175.66 52487.98 88888.00 2016-02-20 07:31:49.906 051 11813.70 175.66 52487.98 88888.00 2016-02-20 07:31:50.406 051 11813.72 175.65 52487.99 88888.00 2016-02-20 07:31:50.906 051 11813.77 175.65 52488.00 88888.00 2016-02-20 07:31:51.407 051 11813.76 175.65 52488.00 88888.00 2016-02-20 07:31:51.907 051 11813.79 175.64 52487.96 88888.00 2016-02-20 07:31:52.407 051 11813.76 175.64 52487.94 88888.00 2016-02-20 07:31:52.907 051 11813.76 175.66 52487.92 88888.00 2016-02-20 07:31:53.407 051 11813.79 175.63 52487.87 88888.00 2016-02-20 07:31:53.907 051 11813.81 175.58 52487.87 88888.00 2016-02-20 07:31:54.407 051 11813.81 175.52 52487.86 88888.00 2016-02-20 07:31:54.907 051 11813.80 175.50 52487.85 88888.00 2016-02-20 07:31:55.407 051 11813.80 175.49 52487.83 88888.00 2016-02-20 07:31:55.907 051 11813.81 175.46 52487.86 88888.00 2016-02-20 07:31:56.407 051 11813.84 175.44 52487.86 88888.00 2016-02-20 07:31:56.907 051 11813.80 175.45 52487.90 88888.00 2016-02-20 07:31:57.407 051 11813.78 175.45 52487.89 88888.00 2016-02-20 07:31:57.907 051 11813.80 175.44 52487.86 88888.00 2016-02-20 07:31:58.407 051 11813.87 175.44 52487.87 88888.00 2016-02-20 07:31:58.907 051 11813.87 175.45 52487.84 88888.00 2016-02-20 07:31:59.407 051 11813.88 175.43 52487.82 88888.00 2016-02-20 07:31:59.907 051 11813.91 175.37 52487.82 88888.00 2016-02-20 07:32:00.407 051 11813.93 175.32 52487.85 88888.00 2016-02-20 07:32:00.907 051 11813.91 175.29 52487.84 88888.00 2016-02-20 07:32:01.407 051 11813.89 175.32 52487.86 88888.00 2016-02-20 07:32:01.907 051 11813.91 175.32 52487.86 88888.00 2016-02-20 07:32:02.407 051 11813.91 175.30 52487.85 88888.00 2016-02-20 07:32:02.907 051 11813.91 175.31 52487.84 88888.00 2016-02-20 07:32:03.407 051 11813.89 175.32 52487.84 88888.00 2016-02-20 07:32:03.907 051 11813.91 175.30 52487.84 88888.00 2016-02-20 07:32:04.407 051 11813.92 175.25 52487.87 88888.00 2016-02-20 07:32:04.907 051 11813.89 175.24 52487.87 88888.00 2016-02-20 07:32:05.407 051 11813.84 175.26 52487.90 88888.00 2016-02-20 07:32:05.907 051 11813.83 175.26 52487.86 88888.00 2016-02-20 07:32:06.407 051 11813.83 175.25 52487.84 88888.00 2016-02-20 07:32:06.907 051 11813.84 175.25 52487.86 88888.00 2016-02-20 07:32:07.407 051 11813.81 175.30 52487.87 88888.00 2016-02-20 07:32:07.907 051 11813.81 175.29 52487.85 88888.00 2016-02-20 07:32:08.407 051 11813.78 175.27 52487.86 88888.00 2016-02-20 07:32:08.907 051 11813.75 175.24 52487.90 88888.00 2016-02-20 07:32:09.407 051 11813.71 175.22 52487.91 88888.00 2016-02-20 07:32:09.907 051 11813.76 175.23 52487.92 88888.00 2016-02-20 07:32:10.407 051 11813.77 175.21 52487.96 88888.00 2016-02-20 07:32:10.907 051 11813.76 175.18 52487.96 88888.00 2016-02-20 07:32:11.407 051 11813.77 175.17 52487.94 88888.00 2016-02-20 07:32:11.907 051 11813.77 175.16 52487.94 88888.00 2016-02-20 07:32:12.407 051 11813.76 175.20 52487.94 88888.00 2016-02-20 07:32:12.907 051 11813.72 175.22 52487.95 88888.00 2016-02-20 07:32:13.407 051 11813.70 175.23 52487.94 88888.00 2016-02-20 07:32:13.907 051 11813.67 175.23 52487.93 88888.00 2016-02-20 07:32:14.407 051 11813.61 175.26 52487.96 88888.00 2016-02-20 07:32:14.907 051 11813.56 175.27 52488.04 88888.00 2016-02-20 07:32:15.407 051 11813.54 175.25 52488.08 88888.00 2016-02-20 07:32:15.907 051 11813.59 175.20 52488.03 88888.00 2016-02-20 07:32:16.407 051 11813.59 175.22 52488.03 88888.00 2016-02-20 07:32:16.907 051 11813.63 175.24 52487.96 88888.00 2016-02-20 07:32:17.407 051 11813.66 175.24 52487.98 88888.00 2016-02-20 07:32:17.907 051 11813.63 175.25 52488.04 88888.00 2016-02-20 07:32:18.407 051 11813.63 175.29 52488.03 88888.00 2016-02-20 07:32:18.907 051 11813.62 175.26 52488.01 88888.00 2016-02-20 07:32:19.407 051 11813.60 175.26 52488.01 88888.00 2016-02-20 07:32:19.907 051 11813.60 175.27 52488.00 88888.00 2016-02-20 07:32:20.407 051 11813.61 175.31 52488.02 88888.00 2016-02-20 07:32:20.907 051 11813.61 175.27 52488.02 88888.00 2016-02-20 07:32:21.407 051 11813.63 175.30 52488.00 88888.00 2016-02-20 07:32:21.907 051 11813.63 175.35 52488.02 88888.00 2016-02-20 07:32:22.407 051 11813.60 175.36 52488.04 88888.00 2016-02-20 07:32:22.907 051 11813.62 175.37 52488.02 88888.00 2016-02-20 07:32:23.407 051 11813.63 175.35 52488.03 88888.00 2016-02-20 07:32:23.907 051 11813.63 175.34 52488.07 88888.00 2016-02-20 07:32:24.407 051 11813.63 175.33 52488.08 88888.00 2016-02-20 07:32:24.907 051 11813.63 175.33 52488.08 88888.00 2016-02-20 07:32:25.407 051 11813.63 175.32 52488.04 88888.00 2016-02-20 07:32:25.907 051 11813.65 175.34 52488.02 88888.00 2016-02-20 07:32:26.407 051 11813.68 175.40 52488.03 88888.00 2016-02-20 07:32:26.907 051 11813.70 175.37 52488.00 88888.00 2016-02-20 07:32:27.407 051 11813.71 175.35 52487.99 88888.00 2016-02-20 07:32:27.907 051 11813.67 175.36 52487.99 88888.00 2016-02-20 07:32:28.407 051 11813.67 175.41 52487.98 88888.00 2016-02-20 07:32:28.907 051 11813.69 175.40 52487.96 88888.00 2016-02-20 07:32:29.407 051 11813.70 175.37 52487.95 88888.00 2016-02-20 07:32:29.907 051 11813.70 175.37 52487.95 88888.00 2016-02-20 07:32:30.407 051 11813.72 175.37 52487.95 88888.00 2016-02-20 07:32:30.907 051 11813.71 175.35 52487.96 88888.00 2016-02-20 07:32:31.407 051 11813.69 175.36 52487.99 88888.00 2016-02-20 07:32:31.907 051 11813.72 175.35 52487.96 88888.00 2016-02-20 07:32:32.407 051 11813.72 175.39 52487.98 88888.00 2016-02-20 07:32:32.907 051 11813.71 175.37 52487.90 88888.00 2016-02-20 07:32:33.407 051 11813.71 175.33 52487.87 88888.00 2016-02-20 07:32:33.907 051 11813.70 175.32 52487.90 88888.00 2016-02-20 07:32:34.407 051 11813.67 175.31 52487.92 88888.00 2016-02-20 07:32:34.907 051 11813.66 175.31 52487.89 88888.00 2016-02-20 07:32:35.407 051 11813.69 175.32 52487.90 88888.00 2016-02-20 07:32:35.907 051 11813.69 175.29 52487.93 88888.00 2016-02-20 07:32:36.407 051 11813.70 175.29 52487.92 88888.00 2016-02-20 07:32:36.907 051 11813.74 175.32 52487.89 88888.00 2016-02-20 07:32:37.407 051 11813.71 175.29 52487.89 88888.00 2016-02-20 07:32:37.907 051 11813.72 175.29 52487.92 88888.00 2016-02-20 07:32:38.407 051 11813.72 175.30 52487.92 88888.00 2016-02-20 07:32:38.907 051 11813.75 175.30 52487.91 88888.00 2016-02-20 07:32:39.407 051 11813.72 175.32 52487.95 88888.00 2016-02-20 07:32:39.907 051 11813.71 175.34 52488.00 88888.00 2016-02-20 07:32:40.407 051 11813.72 175.34 52487.98 88888.00 2016-02-20 07:32:40.907 051 11813.70 175.31 52487.95 88888.00 2016-02-20 07:32:41.407 051 11813.71 175.29 52487.93 88888.00 2016-02-20 07:32:41.907 051 11813.68 175.27 52487.94 88888.00 2016-02-20 07:32:42.407 051 11813.69 175.31 52487.94 88888.00 2016-02-20 07:32:42.907 051 11813.74 175.31 52487.96 88888.00 2016-02-20 07:32:43.407 051 11813.78 175.36 52487.94 88888.00 2016-02-20 07:32:43.907 051 11813.80 175.32 52487.85 88888.00 2016-02-20 07:32:44.407 051 11813.81 175.31 52487.89 88888.00 2016-02-20 07:32:44.907 051 11813.83 175.31 52487.90 88888.00 2016-02-20 07:32:45.407 051 11813.86 175.33 52487.91 88888.00 2016-02-20 07:32:45.907 051 11813.84 175.37 52487.94 88888.00 2016-02-20 07:32:46.407 051 11813.84 175.40 52487.93 88888.00 2016-02-20 07:32:46.907 051 11813.86 175.35 52487.93 88888.00 2016-02-20 07:32:47.407 051 11813.81 175.33 52487.92 88888.00 2016-02-20 07:32:47.907 051 11813.85 175.36 52487.93 88888.00 2016-02-20 07:32:48.407 051 11813.86 175.41 52487.95 88888.00 2016-02-20 07:32:48.907 051 11813.84 175.36 52487.93 88888.00 2016-02-20 07:32:49.407 051 11813.84 175.39 52487.91 88888.00 2016-02-20 07:32:49.907 051 11813.87 175.40 52487.94 88888.00 2016-02-20 07:32:50.407 051 11813.84 175.40 52487.94 88888.00 2016-02-20 07:32:50.907 051 11813.84 175.43 52487.95 88888.00 2016-02-20 07:32:51.407 051 11813.85 175.43 52487.95 88888.00 2016-02-20 07:32:51.907 051 11813.86 175.44 52487.98 88888.00 2016-02-20 07:32:52.407 051 11813.85 175.46 52487.99 88888.00 2016-02-20 07:32:52.907 051 11813.89 175.47 52488.01 88888.00 2016-02-20 07:32:53.407 051 11813.93 175.43 52488.01 88888.00 2016-02-20 07:32:53.907 051 11813.94 175.45 52488.03 88888.00 2016-02-20 07:32:54.407 051 11813.91 175.46 52488.08 88888.00 2016-02-20 07:32:54.907 051 11813.91 175.46 52488.04 88888.00 2016-02-20 07:32:55.407 051 11813.93 175.46 52488.03 88888.00 2016-02-20 07:32:55.907 051 11813.97 175.50 52488.07 88888.00 2016-02-20 07:32:56.407 051 11813.97 175.47 52488.07 88888.00 2016-02-20 07:32:56.907 051 11814.00 175.42 52488.07 88888.00 2016-02-20 07:32:57.407 051 11813.97 175.40 52488.07 88888.00 2016-02-20 07:32:57.907 051 11814.00 175.42 52488.04 88888.00 2016-02-20 07:32:58.407 051 11813.98 175.44 52488.04 88888.00 2016-02-20 07:32:58.907 051 11814.02 175.44 52488.07 88888.00 2016-02-20 07:32:59.407 051 11814.02 175.42 52488.03 88888.00 2016-02-20 07:32:59.907 051 11814.02 175.43 52488.02 88888.00 2016-02-20 07:33:00.407 051 11814.01 175.43 52488.04 88888.00 2016-02-20 07:33:00.907 051 11814.01 175.42 52488.07 88888.00 2016-02-20 07:33:01.407 051 11814.05 175.44 52488.04 88888.00 2016-02-20 07:33:01.907 051 11814.05 175.42 52488.02 88888.00 2016-02-20 07:33:02.407 051 11814.01 175.42 52488.01 88888.00 2016-02-20 07:33:02.907 051 11813.98 175.43 52488.03 88888.00 2016-02-20 07:33:03.407 051 11813.96 175.42 52488.02 88888.00 2016-02-20 07:33:03.907 051 11813.97 175.42 52488.03 88888.00 2016-02-20 07:33:04.407 051 11814.00 175.42 52488.00 88888.00 2016-02-20 07:33:04.907 051 11814.06 175.43 52487.99 88888.00 2016-02-20 07:33:05.407 051 11814.05 175.45 52488.00 88888.00 2016-02-20 07:33:05.907 051 11814.02 175.44 52487.99 88888.00 2016-02-20 07:33:06.407 051 11814.00 175.42 52488.00 88888.00 2016-02-20 07:33:06.907 051 11813.98 175.37 52488.03 88888.00 2016-02-20 07:33:07.407 051 11813.98 175.35 52488.05 88888.00 2016-02-20 07:33:07.907 051 11813.96 175.35 52488.04 88888.00 2016-02-20 07:33:08.407 051 11813.97 175.32 52487.98 88888.00 2016-02-20 07:33:08.907 051 11814.00 175.30 52487.98 88888.00 2016-02-20 07:33:09.407 051 11814.01 175.29 52487.98 88888.00 2016-02-20 07:33:09.907 051 11813.98 175.29 52487.98 88888.00 2016-02-20 07:33:10.407 051 11813.95 175.31 52487.98 88888.00 2016-02-20 07:33:10.907 051 11813.91 175.31 52487.94 88888.00 2016-02-20 07:33:11.407 051 11813.87 175.33 52487.94 88888.00 2016-02-20 07:33:11.907 051 11813.85 175.33 52488.00 88888.00 2016-02-20 07:33:12.407 051 11813.85 175.26 52488.00 88888.00 2016-02-20 07:33:12.907 051 11813.86 175.23 52487.96 88888.00 2016-02-20 07:33:13.407 051 11813.85 175.29 52487.98 88888.00 2016-02-20 07:33:13.907 051 11813.85 175.30 52487.98 88888.00 2016-02-20 07:33:14.407 051 11813.84 175.25 52487.98 88888.00 2016-02-20 07:33:14.907 051 11813.83 175.21 52487.99 88888.00 2016-02-20 07:33:15.407 051 11813.85 175.25 52488.00 88888.00 2016-02-20 07:33:15.907 051 11813.85 175.30 52488.00 88888.00 2016-02-20 07:33:16.407 051 11813.87 175.27 52488.01 88888.00 2016-02-20 07:33:16.907 051 11813.85 175.30 52488.04 88888.00 2016-02-20 07:33:17.407 051 11813.87 175.30 52488.03 88888.00 2016-02-20 07:33:17.907 051 11813.88 175.26 52488.02 88888.00 2016-02-20 07:33:18.407 051 11813.88 175.27 52488.03 88888.00 2016-02-20 07:33:18.907 051 11813.89 175.24 52488.05 88888.00 2016-02-20 07:33:19.407 051 11813.86 175.22 52488.04 88888.00 2016-02-20 07:33:19.907 051 11813.91 175.23 52488.04 88888.00 2016-02-20 07:33:20.407 051 11813.92 175.25 52488.03 88888.00 2016-02-20 07:33:20.907 051 11813.94 175.24 52488.00 88888.00 2016-02-20 07:33:21.407 051 11813.93 175.23 52487.98 88888.00 2016-02-20 07:33:21.907 051 11813.93 175.24 52487.99 88888.00 2016-02-20 07:33:22.407 051 11813.87 175.23 52488.00 88888.00 2016-02-20 07:33:22.907 051 11813.89 175.25 52488.01 88888.00 2016-02-20 07:33:23.407 051 11813.88 175.25 52488.03 88888.00 2016-02-20 07:33:23.907 051 11813.85 175.25 52488.04 88888.00 2016-02-20 07:33:24.407 051 11813.84 175.27 52488.02 88888.00 2016-02-20 07:33:24.907 051 11813.87 175.26 52487.99 88888.00 2016-02-20 07:33:25.407 051 11813.91 175.21 52488.00 88888.00 2016-02-20 07:33:25.907 051 11813.93 175.17 52488.02 88888.00 2016-02-20 07:33:26.407 051 11813.91 175.16 52488.00 88888.00 2016-02-20 07:33:26.907 051 11813.91 175.16 52488.00 88888.00 2016-02-20 07:33:27.407 051 11813.92 175.15 52487.99 88888.00 2016-02-20 07:33:27.907 051 11813.97 175.16 52487.99 88888.00 2016-02-20 07:33:28.407 051 11814.00 175.12 52488.01 88888.00 2016-02-20 07:33:28.907 051 11813.97 175.12 52488.01 88888.00 2016-02-20 07:33:29.407 051 11813.95 175.12 52488.03 88888.00 2016-02-20 07:33:29.907 051 11813.98 175.10 52488.03 88888.00 2016-02-20 07:33:30.407 051 11814.01 175.06 52488.05 88888.00 2016-02-20 07:33:30.907 051 11814.03 175.05 52488.07 88888.00 2016-02-20 07:33:31.407 051 11814.04 175.05 52488.04 88888.00 2016-02-20 07:33:31.907 051 11814.03 175.06 52488.04 88888.00 2016-02-20 07:33:32.407 051 11814.06 175.04 52488.03 88888.00 2016-02-20 07:33:32.907 051 11814.05 175.04 52488.05 88888.00 2016-02-20 07:33:33.407 051 11814.04 175.02 52488.04 88888.00 2016-02-20 07:33:33.907 051 11814.04 175.04 52488.04 88888.00 2016-02-20 07:33:34.407 051 11814.07 175.04 52488.08 88888.00 2016-02-20 07:33:34.907 051 11814.10 175.03 52488.07 88888.00 2016-02-20 07:33:35.407 051 11814.11 175.03 52488.08 88888.00 2016-02-20 07:33:35.907 051 11814.12 175.03 52488.04 88888.00 2016-02-20 07:33:36.407 051 11814.12 175.03 52488.04 88888.00 2016-02-20 07:33:36.907 051 11814.11 175.04 52488.07 88888.00 2016-02-20 07:33:37.407 051 11814.13 175.03 52488.09 88888.00 2016-02-20 07:33:37.907 051 11814.11 175.03 52488.10 88888.00 2016-02-20 07:33:38.407 051 11814.13 175.03 52488.08 88888.00 2016-02-20 07:33:38.907 051 11814.12 175.03 52488.05 88888.00 2016-02-20 07:33:39.407 051 11814.09 175.03 52488.08 88888.00 2016-02-20 07:33:39.907 051 11814.03 175.02 52488.08 88888.00 2016-02-20 07:33:40.407 051 11814.04 175.00 52488.10 88888.00 2016-02-20 07:33:40.907 051 11814.02 175.01 52488.12 88888.00 2016-02-20 07:33:41.407 051 11813.96 175.03 52488.18 88888.00 2016-02-20 07:33:41.907 051 11813.96 175.05 52488.24 88888.00 2016-02-20 07:33:42.407 051 11813.93 175.10 52488.25 88888.00 2016-02-20 07:33:42.907 051 11813.98 175.12 52488.19 88888.00 2016-02-20 07:33:43.407 051 11813.98 175.13 52488.19 88888.00 2016-02-20 07:33:43.907 051 11813.97 175.14 52488.25 88888.00 2016-02-20 07:33:44.407 051 11813.95 175.15 52488.25 88888.00 2016-02-20 07:33:44.907 051 11813.89 175.17 52488.24 88888.00 2016-02-20 07:33:45.407 051 11813.84 175.17 52488.22 88888.00 2016-02-20 07:33:45.907 051 11813.78 175.18 52488.22 88888.00 2016-02-20 07:33:46.407 051 11813.78 175.22 52488.20 88888.00 2016-02-20 07:33:46.907 051 11813.76 175.23 52488.20 88888.00 2016-02-20 07:33:47.407 051 11813.72 175.25 52488.22 88888.00 2016-02-20 07:33:47.907 051 11813.67 175.25 52488.22 88888.00 2016-02-20 07:33:48.407 051 11813.68 175.30 52488.26 88888.00 2016-02-20 07:33:48.907 051 11813.71 175.31 52488.27 88888.00 2016-02-20 07:33:49.407 051 11813.67 175.31 52488.26 88888.00 2016-02-20 07:33:49.907 051 11813.65 175.33 52488.27 88888.00 2016-02-20 07:33:50.407 051 11813.63 175.35 52488.29 88888.00 2016-02-20 07:33:50.907 051 11813.67 175.36 52488.30 88888.00 2016-02-20 07:33:51.407 051 11813.67 175.37 52488.30 88888.00 2016-02-20 07:33:51.907 051 11813.62 175.37 52488.27 88888.00 2016-02-20 07:33:52.407 051 11813.61 175.39 52488.24 88888.00 2016-02-20 07:33:52.907 051 11813.61 175.37 52488.28 88888.00 2016-02-20 07:33:53.407 051 11813.58 175.37 52488.28 88888.00 2016-02-20 07:33:53.907 051 11813.62 175.40 52488.29 88888.00 2016-02-20 07:33:54.407 051 11813.66 175.40 52488.28 88888.00 2016-02-20 07:33:54.907 051 11813.66 175.43 52488.25 88888.00 2016-02-20 07:33:55.407 051 11813.66 175.44 52488.24 88888.00 2016-02-20 07:33:55.907 051 11813.70 175.41 52488.28 88888.00 2016-02-20 07:33:56.407 051 11813.72 175.41 52488.27 88888.00 2016-02-20 07:33:56.907 051 11813.78 175.37 52488.28 88888.00 2016-02-20 07:33:57.407 051 11813.77 175.36 52488.28 88888.00 2016-02-20 07:33:57.907 051 11813.79 175.37 52488.26 88888.00 2016-02-20 07:33:58.407 051 11813.83 175.41 52488.27 88888.00 2016-02-20 07:33:58.907 051 11813.87 175.40 52488.24 88888.00 2016-02-20 07:33:59.407 051 11813.87 175.42 52488.25 88888.00 2016-02-20 07:33:59.907 051 11813.93 175.43 52488.26 88888.00 2016-02-20 07:34:00.407 051 11814.00 175.41 52488.24 88888.00 2016-02-20 07:34:00.907 051 11813.97 175.35 52488.21 88888.00 2016-02-20 07:34:01.407 051 11813.97 175.35 52488.19 88888.00 2016-02-20 07:34:01.907 051 11814.00 175.34 52488.17 88888.00 2016-02-20 07:34:02.407 051 11814.04 175.34 52488.14 88888.00 2016-02-20 07:34:02.907 051 11814.07 175.34 52488.13 88888.00 2016-02-20 07:34:03.407 051 11814.09 175.36 52488.16 88888.00 2016-02-20 07:34:03.907 051 11814.07 175.32 52488.17 88888.00 2016-02-20 07:34:04.407 051 11814.12 175.34 52488.14 88888.00 2016-02-20 07:34:04.907 051 11814.18 175.32 52488.19 88888.00 2016-02-20 07:34:05.407 051 11814.15 175.33 52488.18 88888.00 2016-02-20 07:34:05.907 051 11814.18 175.34 52488.19 88888.00 2016-02-20 07:34:06.407 051 11814.18 175.33 52488.21 88888.00 2016-02-20 07:34:06.907 051 11814.18 175.31 52488.22 88888.00 2016-02-20 07:34:07.407 051 11814.22 175.27 52488.21 88888.00 2016-02-20 07:34:07.907 051 11814.23 175.27 52488.22 88888.00 2016-02-20 07:34:08.407 051 11814.26 175.23 52488.27 88888.00 2016-02-20 07:34:08.907 051 11814.22 175.21 52488.22 88888.00 2016-02-20 07:34:09.407 051 11814.21 175.22 52488.20 88888.00 2016-02-20 07:34:09.907 051 11814.20 175.22 52488.21 88888.00 2016-02-20 07:34:10.407 051 11814.23 175.20 52488.25 88888.00 2016-02-20 07:34:10.907 051 11814.22 175.16 52488.25 88888.00 2016-02-20 07:34:11.407 051 11814.20 175.15 52488.25 88888.00 2016-02-20 07:34:11.907 051 11814.19 175.16 52488.26 88888.00 2016-02-20 07:34:12.407 051 11814.13 175.17 52488.28 88888.00 2016-02-20 07:34:12.907 051 11814.10 175.17 52488.26 88888.00 2016-02-20 07:34:13.407 051 11814.07 175.20 52488.21 88888.00 2016-02-20 07:34:13.907 051 11814.06 175.20 52488.21 88888.00 2016-02-20 07:34:14.407 051 11814.04 175.20 52488.22 88888.00 2016-02-20 07:34:14.907 051 11814.04 175.15 52488.27 88888.00 2016-02-20 07:34:15.407 051 11814.01 175.17 52488.28 88888.00 2016-02-20 07:34:15.907 051 11814.00 175.18 52488.27 88888.00 2016-02-20 07:34:16.407 051 11814.00 175.20 52488.28 88888.00 2016-02-20 07:34:16.907 051 11813.92 175.22 52488.30 88888.00 2016-02-20 07:34:17.407 051 11813.88 175.17 52488.29 88888.00 2016-02-20 07:34:17.907 051 11813.87 175.13 52488.28 88888.00 2016-02-20 07:34:18.407 051 11813.85 175.11 52488.30 88888.00 2016-02-20 07:34:18.907 051 11813.87 175.12 52488.33 88888.00 2016-02-20 07:34:19.407 051 11813.83 175.13 52488.30 88888.00 2016-02-20 07:34:19.907 051 11813.78 175.11 52488.28 88888.00 2016-02-20 07:34:20.407 051 11813.80 175.10 52488.29 88888.00 2016-02-20 07:34:20.907 051 11813.80 175.14 52488.31 88888.00 2016-02-20 07:34:21.407 051 11813.81 175.15 52488.29 88888.00 2016-02-20 07:34:21.907 051 11813.83 175.12 52488.27 88888.00 2016-02-20 07:34:22.407 051 11813.78 175.10 52488.26 88888.00 2016-02-20 07:34:22.907 051 11813.78 175.12 52488.25 88888.00 2016-02-20 07:34:23.407 051 11813.75 175.12 52488.24 88888.00 2016-02-20 07:34:23.907 051 11813.72 175.13 52488.28 88888.00 2016-02-20 07:34:24.407 051 11813.74 175.13 52488.30 88888.00 2016-02-20 07:34:24.907 051 11813.74 175.12 52488.29 88888.00 2016-02-20 07:34:25.407 051 11813.70 175.14 52488.28 88888.00 2016-02-20 07:34:25.907 051 11813.68 175.15 52488.30 88888.00 2016-02-20 07:34:26.408 051 11813.69 175.14 52488.33 88888.00 2016-02-20 07:34:26.908 051 11813.72 175.13 52488.33 88888.00 2016-02-20 07:34:27.408 051 11813.71 175.13 52488.33 88888.00 2016-02-20 07:34:27.908 051 11813.76 175.13 52488.36 88888.00 2016-02-20 07:34:28.408 051 11813.77 175.14 52488.36 88888.00 2016-02-20 07:34:28.908 051 11813.75 175.16 52488.31 88888.00 2016-02-20 07:34:29.408 051 11813.69 175.17 52488.31 88888.00 2016-02-20 07:34:29.908 051 11813.71 175.16 52488.37 88888.00 2016-02-20 07:34:30.408 051 11813.72 175.17 52488.34 88888.00 2016-02-20 07:34:30.908 051 11813.74 175.18 52488.30 88888.00 2016-02-20 07:34:31.408 051 11813.76 175.17 52488.34 88888.00 2016-02-20 07:34:31.908 051 11813.78 175.17 52488.28 88888.00 2016-02-20 07:34:32.408 051 11813.75 175.16 52488.28 88888.00 2016-02-20 07:34:32.908 051 11813.75 175.16 52488.31 88888.00 2016-02-20 07:34:33.408 051 11813.78 175.13 52488.28 88888.00 2016-02-20 07:34:33.908 051 11813.81 175.15 52488.29 88888.00 2016-02-20 07:34:34.408 051 11813.81 175.16 52488.31 88888.00 2016-02-20 07:34:34.908 051 11813.80 175.14 52488.33 88888.00 2016-02-20 07:34:35.408 051 11813.83 175.12 52488.33 88888.00 2016-02-20 07:34:35.908 051 11813.86 175.12 52488.36 88888.00 2016-02-20 07:34:36.408 051 11813.88 175.10 52488.37 88888.00 2016-02-20 07:34:36.908 051 11813.88 175.08 52488.37 88888.00 2016-02-20 07:34:37.408 051 11813.86 175.08 52488.38 88888.00 2016-02-20 07:34:37.908 051 11813.87 175.07 52488.38 88888.00 2016-02-20 07:34:38.408 051 11813.81 175.06 52488.38 88888.00 2016-02-20 07:34:38.908 051 11813.81 175.06 52488.36 88888.00 2016-02-20 07:34:39.408 051 11813.76 175.07 52488.35 88888.00 2016-02-20 07:34:39.908 051 11813.78 175.07 52488.36 88888.00 2016-02-20 07:34:40.408 051 11813.80 175.07 52488.37 88888.00 2016-02-20 07:34:40.908 051 11813.78 175.07 52488.40 88888.00 2016-02-20 07:34:41.408 051 11813.78 175.04 52488.42 88888.00 2016-02-20 07:34:41.908 051 11813.76 175.02 52488.44 88888.00 2016-02-20 07:34:42.408 051 11813.71 175.03 52488.42 88888.00 2016-02-20 07:34:42.908 051 11813.68 175.03 52488.37 88888.00 2016-02-20 07:34:43.408 051 11813.67 175.02 52488.36 88888.00 2016-02-20 07:34:43.908 051 11813.68 175.02 52488.37 88888.00 2016-02-20 07:34:44.408 051 11813.66 175.01 52488.42 88888.00 2016-02-20 07:34:44.908 051 11813.65 175.02 52488.39 88888.00 2016-02-20 07:34:45.408 051 11813.63 175.04 52488.39 88888.00 2016-02-20 07:34:45.908 051 11813.62 175.05 52488.42 88888.00 2016-02-20 07:34:46.408 051 11813.65 175.04 52488.42 88888.00 2016-02-20 07:34:46.908 051 11813.66 175.03 52488.39 88888.00 2016-02-20 07:34:47.408 051 11813.67 175.01 52488.40 88888.00 2016-02-20 07:34:47.908 051 11813.70 175.00 52488.36 88888.00 2016-02-20 07:34:48.408 051 11813.68 175.00 52488.33 88888.00 2016-02-20 07:34:48.908 051 11813.65 175.00 52488.31 88888.00 2016-02-20 07:34:49.408 051 11813.61 175.00 52488.34 88888.00 2016-02-20 07:34:49.908 051 11813.59 175.02 52488.37 88888.00 2016-02-20 07:34:50.408 051 11813.54 175.00 52488.38 88888.00 2016-02-20 07:34:50.908 051 11813.52 174.98 52488.40 88888.00 2016-02-20 07:34:51.408 051 11813.51 175.03 52488.40 88888.00 2016-02-20 07:34:51.908 051 11813.51 175.04 52488.42 88888.00 2016-02-20 07:34:52.408 051 11813.51 175.04 52488.40 88888.00 2016-02-20 07:34:52.908 051 11813.53 175.03 52488.45 88888.00 2016-02-20 07:34:53.408 051 11813.52 175.07 52488.46 88888.00 2016-02-20 07:34:53.908 051 11813.48 175.12 52488.46 88888.00 2016-02-20 07:34:54.408 051 11813.44 175.10 52488.45 88888.00 2016-02-20 07:34:54.908 051 11813.42 175.10 52488.44 88888.00 2016-02-20 07:34:55.408 051 11813.43 175.11 52488.45 88888.00 2016-02-20 07:34:55.908 051 11813.43 175.08 52488.46 88888.00 2016-02-20 07:34:56.408 051 11813.34 175.10 52488.47 88888.00 2016-02-20 07:34:56.908 051 11813.30 175.14 52488.48 88888.00 2016-02-20 07:34:57.408 051 11813.32 175.14 52488.49 88888.00 2016-02-20 07:34:57.908 051 11813.33 175.13 52488.53 88888.00 2016-02-20 07:34:58.408 051 11813.34 175.15 52488.54 88888.00 2016-02-20 07:34:58.908 051 11813.31 175.18 52488.55 88888.00 2016-02-20 07:34:59.408 051 11813.31 175.21 52488.56 88888.00 2016-02-20 07:34:59.908 051 11813.33 175.22 52488.58 88888.00 2016-02-20 07:35:00.408 051 11813.33 175.20 52488.58 88888.00 2016-02-20 07:35:00.908 051 11813.30 175.20 52488.58 88888.00 2016-02-20 07:35:01.408 051 11813.32 175.22 52488.60 88888.00 2016-02-20 07:35:01.908 051 11813.30 175.25 52488.57 88888.00 2016-02-20 07:35:02.408 051 11813.28 175.24 52488.55 88888.00 2016-02-20 07:35:02.908 051 11813.24 175.24 52488.51 88888.00 2016-02-20 07:35:03.408 051 11813.22 175.26 52488.51 88888.00 2016-02-20 07:35:03.908 051 11813.25 175.29 52488.54 88888.00 2016-02-20 07:35:04.408 051 11813.25 175.29 52488.61 88888.00 2016-02-20 07:35:04.908 051 11813.25 175.30 52488.61 88888.00 2016-02-20 07:35:05.408 051 11813.28 175.30 52488.60 88888.00 2016-02-20 07:35:05.908 051 11813.30 175.31 52488.57 88888.00 2016-02-20 07:35:06.408 051 11813.30 175.33 52488.56 88888.00 2016-02-20 07:35:06.908 051 11813.33 175.31 52488.55 88888.00 2016-02-20 07:35:07.408 051 11813.34 175.34 52488.56 88888.00 2016-02-20 07:35:07.908 051 11813.34 175.34 52488.54 88888.00 2016-02-20 07:35:08.408 051 11813.36 175.36 52488.56 88888.00 2016-02-20 07:35:08.908 051 11813.36 175.36 52488.64 88888.00 2016-02-20 07:35:09.408 051 11813.39 175.34 52488.65 88888.00 2016-02-20 07:35:09.908 051 11813.42 175.29 52488.60 88888.00 2016-02-20 07:35:10.408 051 11813.43 175.29 52488.60 88888.00 2016-02-20 07:35:10.908 051 11813.47 175.27 52488.57 88888.00 2016-02-20 07:35:11.408 051 11813.51 175.22 52488.61 88888.00 2016-02-20 07:35:11.908 051 11813.52 175.26 52488.61 88888.00 2016-02-20 07:35:12.408 051 11813.58 175.31 52488.57 88888.00 2016-02-20 07:35:12.908 051 11813.57 175.27 52488.54 88888.00 2016-02-20 07:35:13.408 051 11813.56 175.29 52488.51 88888.00 2016-02-20 07:35:13.908 051 11813.59 175.29 52488.49 88888.00 2016-02-20 07:35:14.408 051 11813.60 175.31 52488.47 88888.00 2016-02-20 07:35:14.908 051 11813.57 175.26 52488.51 88888.00 2016-02-20 07:35:15.408 051 11813.60 175.30 52488.56 88888.00 2016-02-20 07:35:15.908 051 11813.68 175.27 52488.57 88888.00 2016-02-20 07:35:16.408 051 11813.72 175.24 52488.58 88888.00 2016-02-20 07:35:16.908 051 11813.74 175.25 52488.57 88888.00 2016-02-20 07:35:17.408 051 11813.74 175.24 52488.56 88888.00 2016-02-20 07:35:17.908 051 11813.75 175.22 52488.53 88888.00 2016-02-20 07:35:18.408 051 11813.74 175.23 52488.49 88888.00 2016-02-20 07:35:18.908 051 11813.74 175.26 52488.48 88888.00 2016-02-20 07:35:19.408 051 11813.75 175.24 52488.48 88888.00 2016-02-20 07:35:19.908 051 11813.74 175.23 52488.53 88888.00 2016-02-20 07:35:20.408 051 11813.72 175.22 52488.55 88888.00 2016-02-20 07:35:20.908 051 11813.71 175.18 52488.48 88888.00 2016-02-20 07:35:21.408 051 11813.74 175.17 52488.49 88888.00 2016-02-20 07:35:21.908 051 11813.72 175.15 52488.52 88888.00 2016-02-20 07:35:22.408 051 11813.68 175.14 52488.55 88888.00 2016-02-20 07:35:22.908 051 11813.63 175.11 52488.54 88888.00 2016-02-20 07:35:23.408 051 11813.61 175.08 52488.58 88888.00 2016-02-20 07:35:23.908 051 11813.59 175.07 52488.58 88888.00 2016-02-20 07:35:24.408 051 11813.62 175.04 52488.56 88888.00 2016-02-20 07:35:24.908 051 11813.63 175.04 52488.55 88888.00 2016-02-20 07:35:25.408 051 11813.65 175.04 52488.53 88888.00 2016-02-20 07:35:25.908 051 11813.62 175.02 52488.55 88888.00 2016-02-20 07:35:26.408 051 11813.60 175.02 52488.55 88888.00 2016-02-20 07:35:26.908 051 11813.59 175.03 52488.55 88888.00 2016-02-20 07:35:27.408 051 11813.56 175.03 52488.56 88888.00 2016-02-20 07:35:27.908 051 11813.56 175.00 52488.58 88888.00 2016-02-20 07:35:28.408 051 11813.53 174.98 52488.58 88888.00 2016-02-20 07:35:28.908 051 11813.54 174.95 52488.60 88888.00 2016-02-20 07:35:29.408 051 11813.53 174.91 52488.60 88888.00 2016-02-20 07:35:29.908 051 11813.52 174.91 52488.64 88888.00 2016-02-20 07:35:30.408 051 11813.50 174.94 52488.63 88888.00 2016-02-20 07:35:30.908 051 11813.49 174.93 52488.65 88888.00 2016-02-20 07:35:31.408 051 11813.52 174.96 52488.66 88888.00 2016-02-20 07:35:31.908 051 11813.48 174.95 52488.65 88888.00 2016-02-20 07:35:32.408 051 11813.43 174.93 52488.65 88888.00 2016-02-20 07:35:32.908 051 11813.40 174.89 52488.68 88888.00 2016-02-20 07:35:33.408 051 11813.36 174.87 52488.66 88888.00 2016-02-20 07:35:33.908 051 11813.41 174.86 52488.64 88888.00 2016-02-20 07:35:34.408 051 11813.42 174.89 52488.65 88888.00 2016-02-20 07:35:34.908 051 11813.42 174.89 52488.70 88888.00 2016-02-20 07:35:35.408 051 11813.42 174.89 52488.71 88888.00 2016-02-20 07:35:35.908 051 11813.39 174.93 52488.69 88888.00 2016-02-20 07:35:36.408 051 11813.35 174.89 52488.71 88888.00 2016-02-20 07:35:36.908 051 11813.36 174.89 52488.73 88888.00 2016-02-20 07:35:37.408 051 11813.33 174.93 52488.74 88888.00 2016-02-20 07:35:37.908 051 11813.27 174.97 52488.75 88888.00 2016-02-20 07:35:38.408 051 11813.25 175.00 52488.78 88888.00 2016-02-20 07:35:38.908 051 11813.25 174.97 52488.75 88888.00 2016-02-20 07:35:39.408 051 11813.22 175.02 52488.77 88888.00 2016-02-20 07:35:39.908 051 11813.25 175.03 52488.79 88888.00 2016-02-20 07:35:40.408 051 11813.26 175.05 52488.82 88888.00 2016-02-20 07:35:40.908 051 11813.22 175.04 52488.83 88888.00 2016-02-20 07:35:41.408 051 11813.23 175.04 52488.82 88888.00 2016-02-20 07:35:41.908 051 11813.23 175.06 52488.84 88888.00 2016-02-20 07:35:42.408 051 11813.22 175.07 52488.84 88888.00 2016-02-20 07:35:42.908 051 11813.23 175.06 52488.83 88888.00 2016-02-20 07:35:43.408 051 11813.23 175.08 52488.84 88888.00 2016-02-20 07:35:43.908 051 11813.18 175.12 52488.88 88888.00 2016-02-20 07:35:44.408 051 11813.17 175.12 52488.86 88888.00 2016-02-20 07:35:44.908 051 11813.18 175.14 52488.82 88888.00 2016-02-20 07:35:45.408 051 11813.19 175.18 52488.80 88888.00 2016-02-20 07:35:45.908 051 11813.16 175.20 52488.82 88888.00 2016-02-20 07:35:46.408 051 11813.16 175.16 52488.82 88888.00 2016-02-20 07:35:46.908 051 11813.19 175.15 52488.82 88888.00 2016-02-20 07:35:47.408 051 11813.19 175.16 52488.83 88888.00 2016-02-20 07:35:47.908 051 11813.18 175.15 52488.82 88888.00 2016-02-20 07:35:48.408 051 11813.21 175.15 52488.82 88888.00 2016-02-20 07:35:48.908 051 11813.17 175.17 52488.87 88888.00 2016-02-20 07:35:49.408 051 11813.18 175.15 52488.87 88888.00 2016-02-20 07:35:49.908 051 11813.17 175.16 52488.82 88888.00 2016-02-20 07:35:50.408 051 11813.18 175.21 52488.82 88888.00 2016-02-20 07:35:50.908 051 11813.12 175.25 52488.88 88888.00 2016-02-20 07:35:51.408 051 11813.13 175.26 52488.90 88888.00 2016-02-20 07:35:51.908 051 11813.12 175.31 52488.88 88888.00 2016-02-20 07:35:52.408 051 11813.16 175.32 52488.91 88888.00 2016-02-20 07:35:52.908 051 11813.17 175.31 52488.89 88888.00 2016-02-20 07:35:53.408 051 11813.13 175.31 52488.89 88888.00 2016-02-20 07:35:53.908 051 11813.14 175.32 52488.91 88888.00 2016-02-20 07:35:54.408 051 11813.13 175.36 52488.90 88888.00 2016-02-20 07:35:54.908 051 11813.12 175.36 52488.93 88888.00 2016-02-20 07:35:55.408 051 11813.17 175.37 52488.96 88888.00 2016-02-20 07:35:55.908 051 11813.16 175.40 52488.92 88888.00 2016-02-20 07:35:56.408 051 11813.18 175.41 52488.90 88888.00 2016-02-20 07:35:56.908 051 11813.21 175.43 52488.90 88888.00 2016-02-20 07:35:57.408 051 11813.17 175.45 52488.89 88888.00 2016-02-20 07:35:57.908 051 11813.18 175.42 52488.92 88888.00 2016-02-20 07:35:58.408 051 11813.17 175.46 52488.96 88888.00 2016-02-20 07:35:58.908 051 11813.21 175.45 52488.96 88888.00 2016-02-20 07:35:59.408 051 11813.21 175.46 52488.97 88888.00 2016-02-20 07:35:59.908 051 11813.22 175.51 52488.98 88888.00 2016-02-20 07:36:00.408 051 11813.23 175.55 52489.00 88888.00 2016-02-20 07:36:00.908 051 11813.22 175.54 52488.98 88888.00 2016-02-20 07:36:01.408 051 11813.26 175.52 52488.97 88888.00 2016-02-20 07:36:01.908 051 11813.25 175.54 52488.96 88888.00 2016-02-20 07:36:02.408 051 11813.28 175.53 52488.93 88888.00 2016-02-20 07:36:02.908 051 11813.31 175.54 52488.95 88888.00 2016-02-20 07:36:03.408 051 11813.28 175.52 52488.93 88888.00 2016-02-20 07:36:03.908 051 11813.24 175.50 52488.93 88888.00 2016-02-20 07:36:04.408 051 11813.23 175.47 52488.96 88888.00 2016-02-20 07:36:04.908 051 11813.22 175.47 52488.98 88888.00 2016-02-20 07:36:05.408 051 11813.23 175.49 52489.00 88888.00 2016-02-20 07:36:05.908 051 11813.24 175.47 52489.02 88888.00 2016-02-20 07:36:06.408 051 11813.21 175.46 52488.96 88888.00 2016-02-20 07:36:06.908 051 11813.17 175.44 52488.95 88888.00 2016-02-20 07:36:07.408 051 11813.21 175.43 52488.98 88888.00 2016-02-20 07:36:07.908 051 11813.21 175.36 52488.96 88888.00 2016-02-20 07:36:08.408 051 11813.23 175.35 52488.92 88888.00 2016-02-20 07:36:08.908 051 11813.24 175.33 52488.91 88888.00 2016-02-20 07:36:09.408 051 11813.22 175.33 52488.92 88888.00 2016-02-20 07:36:09.908 051 11813.21 175.31 52488.96 88888.00 2016-02-20 07:36:10.408 051 11813.17 175.31 52488.93 88888.00 2016-02-20 07:36:10.908 051 11813.16 175.31 52488.98 88888.00 2016-02-20 07:36:11.408 051 11813.21 175.29 52489.02 88888.00 2016-02-20 07:36:11.908 051 11813.24 175.27 52488.98 88888.00 2016-02-20 07:36:12.408 051 11813.21 175.27 52488.95 88888.00 2016-02-20 07:36:12.908 051 11813.17 175.27 52488.96 88888.00 2016-02-20 07:36:13.408 051 11813.15 175.27 52488.93 88888.00 2016-02-20 07:36:13.908 051 11813.13 175.25 52488.93 88888.00 2016-02-20 07:36:14.408 051 11813.13 175.24 52488.96 88888.00 2016-02-20 07:36:14.908 051 11813.13 175.24 52488.95 88888.00 2016-02-20 07:36:15.408 051 11813.12 175.24 52488.97 88888.00 2016-02-20 07:36:15.908 051 11813.07 175.22 52488.98 88888.00 2016-02-20 07:36:16.408 051 11813.06 175.17 52488.99 88888.00 2016-02-20 07:36:16.908 051 11813.07 175.17 52488.99 88888.00 2016-02-20 07:36:17.408 051 11813.05 175.18 52488.98 88888.00 2016-02-20 07:36:17.908 051 11813.04 175.23 52488.99 88888.00 2016-02-20 07:36:18.408 051 11813.04 175.21 52488.98 88888.00 2016-02-20 07:36:18.908 051 11813.02 175.18 52489.00 88888.00 2016-02-20 07:36:19.408 051 11813.01 175.20 52489.02 88888.00 2016-02-20 07:36:19.908 051 11812.99 175.17 52489.04 88888.00 2016-02-20 07:36:20.408 051 11813.00 175.14 52489.01 88888.00 2016-02-20 07:36:20.908 051 11812.96 175.15 52489.01 88888.00 2016-02-20 07:36:21.408 051 11812.91 175.13 52488.99 88888.00 2016-02-20 07:36:21.908 051 11812.95 175.16 52488.98 88888.00 2016-02-20 07:36:22.408 051 11812.99 175.16 52488.97 88888.00 2016-02-20 07:36:22.908 051 11812.97 175.15 52488.97 88888.00 2016-02-20 07:36:23.408 051 11812.93 175.16 52488.97 88888.00 2016-02-20 07:36:23.908 051 11812.96 175.13 52489.00 88888.00 2016-02-20 07:36:24.408 051 11812.92 175.15 52489.00 88888.00 2016-02-20 07:36:24.908 051 11812.86 175.15 52489.04 88888.00 2016-02-20 07:36:25.408 051 11812.83 175.16 52489.04 88888.00 2016-02-20 07:36:25.908 051 11812.86 175.14 52488.98 88888.00 2016-02-20 07:36:26.408 051 11812.88 175.15 52489.01 88888.00 2016-02-20 07:36:26.908 051 11812.87 175.17 52489.04 88888.00 2016-02-20 07:36:27.408 051 11812.83 175.20 52489.04 88888.00 2016-02-20 07:36:27.908 051 11812.82 175.17 52489.06 88888.00 2016-02-20 07:36:28.408 051 11812.81 175.18 52489.07 88888.00 2016-02-20 07:36:28.908 051 11812.83 175.16 52489.08 88888.00 2016-02-20 07:36:29.408 051 11812.84 175.18 52489.12 88888.00 2016-02-20 07:36:29.908 051 11812.83 175.22 52489.10 88888.00 2016-02-20 07:36:30.408 051 11812.83 175.20 52489.13 88888.00 2016-02-20 07:36:30.908 051 11812.83 175.20 52489.12 88888.00 2016-02-20 07:36:31.408 051 11812.80 175.22 52489.10 88888.00 2016-02-20 07:36:31.908 051 11812.81 175.24 52489.08 88888.00 2016-02-20 07:36:32.408 051 11812.81 175.23 52489.08 88888.00 2016-02-20 07:36:32.908 051 11812.75 175.25 52489.12 88888.00 2016-02-20 07:36:33.408 051 11812.79 175.27 52489.14 88888.00 2016-02-20 07:36:33.908 051 11812.88 175.33 52489.13 88888.00 2016-02-20 07:36:34.408 051 11812.84 175.37 52489.10 88888.00 2016-02-20 07:36:34.908 051 11812.81 175.40 52489.10 88888.00 2016-02-20 07:36:35.408 051 11812.79 175.42 52489.14 88888.00 2016-02-20 07:36:35.908 051 11812.82 175.45 52489.16 88888.00 2016-02-20 07:36:36.408 051 11812.84 175.49 52489.14 88888.00 2016-02-20 07:36:36.908 051 11812.86 175.47 52489.15 88888.00 2016-02-20 07:36:37.408 051 11812.82 175.49 52489.16 88888.00 2016-02-20 07:36:37.908 051 11812.82 175.47 52489.18 88888.00 2016-02-20 07:36:38.408 051 11812.83 175.47 52489.18 88888.00 2016-02-20 07:36:38.908 051 11812.82 175.50 52489.18 88888.00 2016-02-20 07:36:39.408 051 11812.82 175.49 52489.18 88888.00 2016-02-20 07:36:39.908 051 11812.83 175.50 52489.25 88888.00 2016-02-20 07:36:40.408 051 11812.86 175.49 52489.27 88888.00 2016-02-20 07:36:40.908 051 11812.86 175.46 52489.24 88888.00 2016-02-20 07:36:41.408 051 11812.91 175.46 52489.23 88888.00 2016-02-20 07:36:41.908 051 11812.93 175.44 52489.26 88888.00 2016-02-20 07:36:42.408 051 11812.92 175.49 52489.24 88888.00 2016-02-20 07:36:42.908 051 11812.89 175.49 52489.25 88888.00 2016-02-20 07:36:43.408 051 11812.88 175.46 52489.28 88888.00 2016-02-20 07:36:43.908 051 11812.93 175.51 52489.30 88888.00 2016-02-20 07:36:44.408 051 11812.92 175.52 52489.27 88888.00 2016-02-20 07:36:44.908 051 11812.95 175.51 52489.26 88888.00 2016-02-20 07:36:45.408 051 11812.97 175.47 52489.26 88888.00 2016-02-20 07:36:45.908 051 11812.97 175.44 52489.27 88888.00 2016-02-20 07:36:46.408 051 11812.97 175.46 52489.28 88888.00 2016-02-20 07:36:46.908 051 11812.97 175.49 52489.28 88888.00 2016-02-20 07:36:47.408 051 11813.00 175.41 52489.24 88888.00 2016-02-20 07:36:47.908 051 11813.00 175.40 52489.24 88888.00 2016-02-20 07:36:48.408 051 11813.01 175.37 52489.24 88888.00 2016-02-20 07:36:48.908 051 11813.01 175.36 52489.27 88888.00 2016-02-20 07:36:49.408 051 11812.99 175.40 52489.30 88888.00 2016-02-20 07:36:49.908 051 11812.99 175.40 52489.28 88888.00 2016-02-20 07:36:50.408 051 11812.99 175.34 52489.27 88888.00 2016-02-20 07:36:50.908 051 11812.98 175.36 52489.30 88888.00 2016-02-20 07:36:51.408 051 11812.95 175.39 52489.28 88888.00 2016-02-20 07:36:51.908 051 11812.96 175.34 52489.26 88888.00 2016-02-20 07:36:52.408 051 11812.96 175.35 52489.26 88888.00 2016-02-20 07:36:52.908 051 11812.93 175.32 52489.27 88888.00 2016-02-20 07:36:53.408 051 11812.93 175.32 52489.28 88888.00 2016-02-20 07:36:53.908 051 11812.91 175.32 52489.28 88888.00 2016-02-20 07:36:54.408 051 11812.89 175.32 52489.27 88888.00 2016-02-20 07:36:54.908 051 11812.92 175.32 52489.25 88888.00 2016-02-20 07:36:55.408 051 11812.92 175.30 52489.26 88888.00 2016-02-20 07:36:55.908 051 11812.88 175.29 52489.28 88888.00 2016-02-20 07:36:56.408 051 11812.88 175.33 52489.27 88888.00 2016-02-20 07:36:56.908 051 11812.88 175.37 52489.24 88888.00 2016-02-20 07:36:57.408 051 11812.84 175.36 52489.23 88888.00 2016-02-20 07:36:57.908 051 11812.84 175.34 52489.26 88888.00 2016-02-20 07:36:58.408 051 11812.83 175.30 52489.28 88888.00 2016-02-20 07:36:58.908 051 11812.81 175.29 52489.26 88888.00 2016-02-20 07:36:59.408 051 11812.79 175.27 52489.24 88888.00 2016-02-20 07:36:59.908 051 11812.74 175.30 52489.24 88888.00 2016-02-20 07:37:00.408 051 11812.78 175.31 52489.26 88888.00 2016-02-20 07:37:00.908 051 11812.77 175.29 52489.26 88888.00 2016-02-20 07:37:01.408 051 11812.73 175.32 52489.26 88888.00 2016-02-20 07:37:01.908 051 11812.69 175.36 52489.23 88888.00 2016-02-20 07:37:02.408 051 11812.64 175.33 52489.25 88888.00 2016-02-20 07:37:02.908 051 11812.60 175.32 52489.27 88888.00 2016-02-20 07:37:03.408 051 11812.55 175.34 52489.27 88888.00 2016-02-20 07:37:03.908 051 11812.54 175.34 52489.28 88888.00 2016-02-20 07:37:04.408 051 11812.55 175.33 52489.28 88888.00 2016-02-20 07:37:04.908 051 11812.54 175.35 52489.26 88888.00 2016-02-20 07:37:05.408 051 11812.56 175.35 52489.26 88888.00 2016-02-20 07:37:05.908 051 11812.55 175.34 52489.26 88888.00 2016-02-20 07:37:06.408 051 11812.54 175.32 52489.31 88888.00 2016-02-20 07:37:06.908 051 11812.56 175.26 52489.28 88888.00 2016-02-20 07:37:07.408 051 11812.55 175.23 52489.27 88888.00 2016-02-20 07:37:07.908 051 11812.54 175.23 52489.31 88888.00 2016-02-20 07:37:08.408 051 11812.55 175.25 52489.34 88888.00 2016-02-20 07:37:08.908 051 11812.54 175.27 52489.35 88888.00 2016-02-20 07:37:09.408 051 11812.49 175.27 52489.36 88888.00 2016-02-20 07:37:09.908 051 11812.47 175.29 52489.40 88888.00 2016-02-20 07:37:10.408 051 11812.45 175.31 52489.41 88888.00 2016-02-20 07:37:10.908 051 11812.43 175.27 52489.39 88888.00 2016-02-20 07:37:11.409 051 11812.43 175.29 52489.36 88888.00 2016-02-20 07:37:11.909 051 11812.38 175.31 52489.36 88888.00 2016-02-20 07:37:12.409 051 11812.39 175.29 52489.39 88888.00 2016-02-20 07:37:12.909 051 11812.39 175.30 52489.40 88888.00 2016-02-20 07:37:13.409 051 11812.42 175.31 52489.42 88888.00 2016-02-20 07:37:13.909 051 11812.40 175.31 52489.44 88888.00 2016-02-20 07:37:14.409 051 11812.40 175.31 52489.50 88888.00 2016-02-20 07:37:14.909 051 11812.42 175.33 52489.49 88888.00 2016-02-20 07:37:15.409 051 11812.43 175.36 52489.45 88888.00 2016-02-20 07:37:15.909 051 11812.44 175.41 52489.43 88888.00 2016-02-20 07:37:16.409 051 11812.44 175.43 52489.45 88888.00 2016-02-20 07:37:16.909 051 11812.39 175.43 52489.46 88888.00 2016-02-20 07:37:17.409 051 11812.37 175.43 52489.46 88888.00 2016-02-20 07:37:17.909 051 11812.36 175.40 52489.46 88888.00 2016-02-20 07:37:18.409 051 11812.36 175.39 52489.45 88888.00 2016-02-20 07:37:18.909 051 11812.37 175.40 52489.46 88888.00 2016-02-20 07:37:19.409 051 11812.39 175.39 52489.46 88888.00 2016-02-20 07:37:19.909 051 11812.37 175.39 52489.48 88888.00 2016-02-20 07:37:20.409 051 11812.38 175.39 52489.50 88888.00 2016-02-20 07:37:20.909 051 11812.39 175.44 52489.54 88888.00 2016-02-20 07:37:21.409 051 11812.37 175.46 52489.57 88888.00 2016-02-20 07:37:21.909 051 11812.37 175.46 52489.55 88888.00 2016-02-20 07:37:22.409 051 11812.38 175.47 52489.55 88888.00 2016-02-20 07:37:22.909 051 11812.39 175.49 52489.54 88888.00 2016-02-20 07:37:23.409 051 11812.37 175.50 52489.53 88888.00 2016-02-20 07:37:23.909 051 11812.35 175.49 52489.54 88888.00 2016-02-20 07:37:24.409 051 11812.39 175.49 52489.53 88888.00 2016-02-20 07:37:24.909 051 11812.40 175.44 52489.52 88888.00 2016-02-20 07:37:25.409 051 11812.42 175.43 52489.51 88888.00 2016-02-20 07:37:25.909 051 11812.45 175.43 52489.54 88888.00 2016-02-20 07:37:26.409 051 11812.46 175.43 52489.54 88888.00 2016-02-20 07:37:26.909 051 11812.43 175.40 52489.51 88888.00 2016-02-20 07:37:27.409 051 11812.40 175.41 52489.49 88888.00 2016-02-20 07:37:27.909 051 11812.37 175.41 52489.53 88888.00 2016-02-20 07:37:28.409 051 11812.38 175.42 52489.54 88888.00 2016-02-20 07:37:28.909 051 11812.42 175.42 52489.58 88888.00 2016-02-20 07:37:29.409 051 11812.44 175.41 52489.59 88888.00 2016-02-20 07:37:29.909 051 11812.44 175.39 52489.54 88888.00 2016-02-20 07:37:30.409 051 11812.43 175.39 52489.54 88888.00 2016-02-20 07:37:30.909 051 11812.40 175.40 52489.57 88888.00 2016-02-20 07:37:31.409 051 11812.44 175.42 52489.60 88888.00 2016-02-20 07:37:31.909 051 11812.47 175.43 52489.54 88888.00 2016-02-20 07:37:32.409 051 11812.51 175.42 52489.54 88888.00 2016-02-20 07:37:32.909 051 11812.48 175.37 52489.58 88888.00 2016-02-20 07:37:33.409 051 11812.51 175.35 52489.58 88888.00 2016-02-20 07:37:33.909 051 11812.48 175.35 52489.54 88888.00 2016-02-20 07:37:34.409 051 11812.49 175.36 52489.54 88888.00 2016-02-20 07:37:34.909 051 11812.43 175.35 52489.53 88888.00 2016-02-20 07:37:35.409 051 11812.43 175.35 52489.52 88888.00 2016-02-20 07:37:35.909 051 11812.42 175.41 52489.48 88888.00 2016-02-20 07:37:36.409 051 11812.36 175.43 52489.49 88888.00 2016-02-20 07:37:36.909 051 11812.33 175.39 52489.45 88888.00 2016-02-20 07:37:37.409 051 11812.35 175.36 52489.46 88888.00 2016-02-20 07:37:37.909 051 11812.33 175.35 52489.49 88888.00 2016-02-20 07:37:38.409 051 11812.33 175.35 52489.49 88888.00 2016-02-20 07:37:38.909 051 11812.38 175.33 52489.50 88888.00 2016-02-20 07:37:39.409 051 11812.43 175.32 52489.50 88888.00 2016-02-20 07:37:39.909 051 11812.38 175.32 52489.49 88888.00 2016-02-20 07:37:40.409 051 11812.31 175.33 52489.51 88888.00 2016-02-20 07:37:40.909 051 11812.29 175.26 52489.50 88888.00 2016-02-20 07:37:41.409 051 11812.30 175.21 52489.51 88888.00 2016-02-20 07:37:41.909 051 11812.33 175.25 52489.53 88888.00 2016-02-20 07:37:42.409 051 11812.30 175.29 52489.55 88888.00 2016-02-20 07:37:42.909 051 11812.27 175.31 52489.53 88888.00 2016-02-20 07:37:43.409 051 11812.20 175.30 52489.50 88888.00 2016-02-20 07:37:43.909 051 11812.20 175.26 52489.50 88888.00 2016-02-20 07:37:44.409 051 11812.19 175.26 52489.55 88888.00 2016-02-20 07:37:44.909 051 11812.18 175.30 52489.55 88888.00 2016-02-20 07:37:45.409 051 11812.17 175.26 52489.53 88888.00 2016-02-20 07:37:45.909 051 11812.19 175.23 52489.55 88888.00 2016-02-20 07:37:46.409 051 11812.20 175.24 52489.59 88888.00 2016-02-20 07:37:46.909 051 11812.16 175.18 52489.60 88888.00 2016-02-20 07:37:47.409 051 11812.16 175.16 52489.60 88888.00 2016-02-20 07:37:47.909 051 11812.11 175.17 52489.59 88888.00 2016-02-20 07:37:48.409 051 11812.09 175.17 52489.59 88888.00 2016-02-20 07:37:48.909 051 11812.08 175.16 52489.57 88888.00 2016-02-20 07:37:49.409 051 11812.09 175.15 52489.57 88888.00 2016-02-20 07:37:49.909 051 11812.07 175.13 52489.58 88888.00 2016-02-20 07:37:50.409 051 11812.05 175.13 52489.62 88888.00 2016-02-20 07:37:50.909 051 11812.00 175.14 52489.61 88888.00 2016-02-20 07:37:51.409 051 11811.95 175.18 52489.60 88888.00 2016-02-20 07:37:51.909 051 11811.95 175.16 52489.65 88888.00 2016-02-20 07:37:52.409 051 11811.93 175.15 52489.68 88888.00 2016-02-20 07:37:52.909 051 11811.91 175.21 52489.65 88888.00 2016-02-20 07:37:53.409 051 11811.90 175.21 52489.66 88888.00 2016-02-20 07:37:53.909 051 11811.88 175.21 52489.68 88888.00 2016-02-20 07:37:54.409 051 11811.87 175.18 52489.68 88888.00 2016-02-20 07:37:54.909 051 11811.83 175.17 52489.69 88888.00 2016-02-20 07:37:55.409 051 11811.79 175.22 52489.70 88888.00 2016-02-20 07:37:55.909 051 11811.77 175.23 52489.69 88888.00 2016-02-20 07:37:56.409 051 11811.78 175.24 52489.68 88888.00 2016-02-20 07:37:56.909 051 11811.79 175.22 52489.71 88888.00 2016-02-20 07:37:57.409 051 11811.81 175.25 52489.72 88888.00 2016-02-20 07:37:57.909 051 11811.78 175.31 52489.72 88888.00 2016-02-20 07:37:58.409 051 11811.70 175.31 52489.75 88888.00 2016-02-20 07:37:58.909 051 11811.66 175.31 52489.75 88888.00 2016-02-20 07:37:59.409 051 11811.68 175.31 52489.77 88888.00 2016-02-20 07:37:59.909 051 11811.70 175.34 52489.81 88888.00 2016-02-20 07:38:00.409 051 11811.73 175.34 52489.80 88888.00 2016-02-20 07:38:00.909 051 11811.67 175.35 52489.80 88888.00 2016-02-20 07:38:01.409 051 11811.65 175.36 52489.83 88888.00 2016-02-20 07:38:01.909 051 11811.66 175.36 52489.83 88888.00 2016-02-20 07:38:02.409 051 11811.68 175.37 52489.78 88888.00 2016-02-20 07:38:02.909 051 11811.69 175.41 52489.77 88888.00 2016-02-20 07:38:03.409 051 11811.72 175.44 52489.76 88888.00 2016-02-20 07:38:03.909 051 11811.72 175.44 52489.80 88888.00 2016-02-20 07:38:04.409 051 11811.63 175.47 52489.84 88888.00 2016-02-20 07:38:04.909 051 11811.58 175.46 52489.84 88888.00 2016-02-20 07:38:05.409 051 11811.60 175.49 52489.87 88888.00 2016-02-20 07:38:05.909 051 11811.55 175.54 52489.87 88888.00 2016-02-20 07:38:06.409 051 11811.51 175.52 52489.87 88888.00 2016-02-20 07:38:06.909 051 11811.49 175.47 52489.87 88888.00 2016-02-20 07:38:07.409 051 11811.53 175.49 52489.86 88888.00 2016-02-20 07:38:07.909 051 11811.58 175.54 52489.88 88888.00 2016-02-20 07:38:08.409 051 11811.58 175.60 52489.84 88888.00 2016-02-20 07:38:08.909 051 11811.59 175.59 52489.83 88888.00 2016-02-20 07:38:09.409 051 11811.57 175.61 52489.78 88888.00 2016-02-20 07:38:09.909 051 11811.57 175.56 52489.77 88888.00 2016-02-20 07:38:10.409 051 11811.57 175.58 52489.79 88888.00 2016-02-20 07:38:10.909 051 11811.56 175.58 52489.80 88888.00 2016-02-20 07:38:11.409 051 11811.60 175.58 52489.79 88888.00 2016-02-20 07:38:11.909 051 11811.69 175.58 52489.77 88888.00 2016-02-20 07:38:12.409 051 11811.67 175.59 52489.79 88888.00 2016-02-20 07:38:12.909 051 11811.65 175.64 52489.81 88888.00 2016-02-20 07:38:13.409 051 11811.66 175.64 52489.79 88888.00 2016-02-20 07:38:13.909 051 11811.67 175.64 52489.80 88888.00 2016-02-20 07:38:14.409 051 11811.67 175.64 52489.81 88888.00 2016-02-20 07:38:14.909 051 11811.72 175.61 52489.78 88888.00 2016-02-20 07:38:15.409 051 11811.72 175.60 52489.75 88888.00 2016-02-20 07:38:15.909 051 11811.72 175.62 52489.75 88888.00 2016-02-20 07:38:16.409 051 11811.68 175.63 52489.76 88888.00 2016-02-20 07:38:16.909 051 11811.69 175.62 52489.75 88888.00 2016-02-20 07:38:17.409 051 11811.69 175.59 52489.70 88888.00 2016-02-20 07:38:17.909 051 11811.66 175.59 52489.69 88888.00 2016-02-20 07:38:18.409 051 11811.65 175.55 52489.72 88888.00 2016-02-20 07:38:18.909 051 11811.64 175.60 52489.74 88888.00 2016-02-20 07:38:19.409 051 11811.65 175.59 52489.75 88888.00 2016-02-20 07:38:19.909 051 11811.66 175.58 52489.77 88888.00 2016-02-20 07:38:20.409 051 11811.63 175.59 52489.72 88888.00 2016-02-20 07:38:20.909 051 11811.64 175.62 52489.69 88888.00 2016-02-20 07:38:21.409 051 11811.64 175.64 52489.67 88888.00 2016-02-20 07:38:21.909 051 11811.60 175.66 52489.67 88888.00 2016-02-20 07:38:22.409 051 11811.59 175.69 52489.70 88888.00 2016-02-20 07:38:22.909 051 11811.55 175.68 52489.69 88888.00 2016-02-20 07:38:23.409 051 11811.53 175.66 52489.71 88888.00 2016-02-20 07:38:23.909 051 11811.52 175.64 52489.77 88888.00 2016-02-20 07:38:24.409 051 11811.57 175.64 52489.78 88888.00 2016-02-20 07:38:24.909 051 11811.56 175.60 52489.78 88888.00 2016-02-20 07:38:25.409 051 11811.57 175.62 52489.78 88888.00 2016-02-20 07:38:25.909 051 11811.61 175.65 52489.78 88888.00 2016-02-20 07:38:26.409 051 11811.58 175.68 52489.78 88888.00 2016-02-20 07:38:26.909 051 11811.57 175.66 52489.75 88888.00 2016-02-20 07:38:27.409 051 11811.57 175.66 52489.70 88888.00 2016-02-20 07:38:27.909 051 11811.56 175.66 52489.69 88888.00 2016-02-20 07:38:28.409 051 11811.50 175.62 52489.71 88888.00 2016-02-20 07:38:28.909 051 11811.46 175.60 52489.74 88888.00 2016-02-20 07:38:29.409 051 11811.44 175.60 52489.74 88888.00 2016-02-20 07:38:29.909 051 11811.46 175.60 52489.76 88888.00 2016-02-20 07:38:30.409 051 11811.43 175.61 52489.77 88888.00 2016-02-20 07:38:30.909 051 11811.43 175.61 52489.78 88888.00 2016-02-20 07:38:31.409 051 11811.42 175.65 52489.79 88888.00 2016-02-20 07:38:31.909 051 11811.44 175.64 52489.81 88888.00 2016-02-20 07:38:32.409 051 11811.42 175.63 52489.81 88888.00 2016-02-20 07:38:32.909 051 11811.40 175.68 52489.79 88888.00 2016-02-20 07:38:33.409 051 11811.43 175.69 52489.80 88888.00 2016-02-20 07:38:33.909 051 11811.44 175.66 52489.80 88888.00 2016-02-20 07:38:34.409 051 11811.44 175.64 52489.80 88888.00 2016-02-20 07:38:34.909 051 11811.48 175.66 52489.76 88888.00 2016-02-20 07:38:35.409 051 11811.46 175.66 52489.79 88888.00 2016-02-20 07:38:35.909 051 11811.47 175.66 52489.80 88888.00 2016-02-20 07:38:36.409 051 11811.47 175.64 52489.75 88888.00 2016-02-20 07:38:36.909 051 11811.47 175.63 52489.72 88888.00 2016-02-20 07:38:37.409 051 11811.52 175.62 52489.76 88888.00 2016-02-20 07:38:37.909 051 11811.57 175.59 52489.76 88888.00 2016-02-20 07:38:38.409 051 11811.53 175.60 52489.78 88888.00 2016-02-20 07:38:38.909 051 11811.51 175.59 52489.77 88888.00 2016-02-20 07:38:39.409 051 11811.49 175.56 52489.80 88888.00 2016-02-20 07:38:39.909 051 11811.48 175.58 52489.80 88888.00 2016-02-20 07:38:40.409 051 11811.51 175.61 52489.78 88888.00 2016-02-20 07:38:40.909 051 11811.50 175.59 52489.79 88888.00 2016-02-20 07:38:41.409 051 11811.49 175.61 52489.80 88888.00 2016-02-20 07:38:41.909 051 11811.51 175.59 52489.84 88888.00 2016-02-20 07:38:42.409 051 11811.49 175.58 52489.88 88888.00 2016-02-20 07:38:42.909 051 11811.50 175.60 52489.89 88888.00 2016-02-20 07:38:43.409 051 11811.48 175.59 52489.90 88888.00 2016-02-20 07:38:43.909 051 11811.43 175.62 52489.90 88888.00 2016-02-20 07:38:44.409 051 11811.41 175.66 52489.89 88888.00 2016-02-20 07:38:44.909 051 11811.38 175.69 52489.89 88888.00 2016-02-20 07:38:45.409 051 11811.35 175.71 52489.89 88888.00 2016-02-20 07:38:45.909 051 11811.33 175.72 52489.85 88888.00 2016-02-20 07:38:46.409 051 11811.35 175.71 52489.86 88888.00 2016-02-20 07:38:46.909 051 11811.28 175.68 52489.88 88888.00 2016-02-20 07:38:47.409 051 11811.25 175.66 52489.90 88888.00 2016-02-20 07:38:47.909 051 11811.21 175.64 52489.90 88888.00 2016-02-20 07:38:48.409 051 11811.19 175.70 52489.90 88888.00 2016-02-20 07:38:48.909 051 11811.22 175.71 52489.90 88888.00 2016-02-20 07:38:49.409 051 11811.20 175.68 52489.87 88888.00 2016-02-20 07:38:49.909 051 11811.13 175.73 52489.85 88888.00 2016-02-20 07:38:50.409 051 11811.12 175.73 52489.85 88888.00 2016-02-20 07:38:50.909 051 11811.08 175.75 52489.85 88888.00 2016-02-20 07:38:51.409 051 11811.09 175.76 52489.89 88888.00 2016-02-20 07:38:51.909 051 11811.08 175.76 52489.87 88888.00 2016-02-20 07:38:52.409 051 11811.05 175.73 52489.88 88888.00 2016-02-20 07:38:52.909 051 11811.06 175.78 52489.87 88888.00 2016-02-20 07:38:53.409 051 11811.06 175.79 52489.85 88888.00 2016-02-20 07:38:53.909 051 11811.06 175.79 52489.86 88888.00 2016-02-20 07:38:54.409 051 11811.05 175.79 52489.85 88888.00 2016-02-20 07:38:54.909 051 11810.98 175.79 52489.83 88888.00 2016-02-20 07:38:55.409 051 11810.98 175.80 52489.84 88888.00 2016-02-20 07:38:55.909 051 11810.96 175.81 52489.81 88888.00 2016-02-20 07:38:56.409 051 11810.96 175.75 52489.81 88888.00 2016-02-20 07:38:56.909 051 11810.98 175.76 52489.83 88888.00 2016-02-20 07:38:57.409 051 11810.99 175.80 52489.80 88888.00 2016-02-20 07:38:57.909 051 11810.96 175.84 52489.81 88888.00 2016-02-20 07:38:58.409 051 11810.95 175.84 52489.77 88888.00 2016-02-20 07:38:58.909 051 11810.96 175.83 52489.77 88888.00 2016-02-20 07:38:59.409 051 11810.94 175.84 52489.78 88888.00 2016-02-20 07:38:59.909 051 11810.95 175.82 52489.78 88888.00 2016-02-20 07:39:00.409 051 11810.94 175.76 52489.78 88888.00 2016-02-20 07:39:00.909 051 11810.95 175.76 52489.77 88888.00 2016-02-20 07:39:01.409 051 11810.98 175.82 52489.78 88888.00 2016-02-20 07:39:01.909 051 11810.99 175.84 52489.81 88888.00 2016-02-20 07:39:02.409 051 11811.00 175.85 52489.83 88888.00 2016-02-20 07:39:02.909 051 11811.02 175.86 52489.84 88888.00 2016-02-20 07:39:03.409 051 11811.08 175.88 52489.78 88888.00 2016-02-20 07:39:03.909 051 11811.08 175.89 52489.76 88888.00 2016-02-20 07:39:04.409 051 11811.06 175.91 52489.77 88888.00 2016-02-20 07:39:04.909 051 11811.04 175.86 52489.77 88888.00 2016-02-20 07:39:05.409 051 11811.06 175.84 52489.79 88888.00 2016-02-20 07:39:05.909 051 11811.06 175.85 52489.80 88888.00 2016-02-20 07:39:06.409 051 11811.07 175.84 52489.79 88888.00 2016-02-20 07:39:06.909 051 11811.05 175.83 52489.79 88888.00 2016-02-20 07:39:07.409 051 11811.02 175.82 52489.78 88888.00 2016-02-20 07:39:07.909 051 11810.97 175.88 52489.79 88888.00 2016-02-20 07:39:08.409 051 11810.96 175.90 52489.77 88888.00 2016-02-20 07:39:08.909 051 11810.95 175.91 52489.76 88888.00 2016-02-20 07:39:09.409 051 11810.99 175.91 52489.84 88888.00 2016-02-20 07:39:09.909 051 11810.97 175.92 52489.83 88888.00 2016-02-20 07:39:10.409 051 11810.93 175.93 52489.80 88888.00 2016-02-20 07:39:10.909 051 11810.89 175.99 52489.83 88888.00 2016-02-20 07:39:11.409 051 11810.86 175.94 52489.83 88888.00 2016-02-20 07:39:11.909 051 11810.84 175.93 52489.86 88888.00 2016-02-20 07:39:12.409 051 11810.80 175.97 52489.84 88888.00 2016-02-20 07:39:12.909 051 11810.74 176.00 52489.83 88888.00 2016-02-20 07:39:13.409 051 11810.77 176.02 52489.84 88888.00 2016-02-20 07:39:13.909 051 11810.78 176.03 52489.84 88888.00 2016-02-20 07:39:14.409 051 11810.78 176.07 52489.84 88888.00 2016-02-20 07:39:14.909 051 11810.78 176.04 52489.90 88888.00 2016-02-20 07:39:15.409 051 11810.86 176.04 52489.92 88888.00 2016-02-20 07:39:15.909 051 11810.85 176.05 52489.89 88888.00 2016-02-20 07:39:16.409 051 11810.80 176.07 52489.87 88888.00 2016-02-20 07:39:16.909 051 11810.78 176.07 52489.86 88888.00 2016-02-20 07:39:17.409 051 11810.77 176.07 52489.86 88888.00 2016-02-20 07:39:17.909 051 11810.74 176.08 52489.89 88888.00 2016-02-20 07:39:18.409 051 11810.71 176.08 52489.88 88888.00 2016-02-20 07:39:18.909 051 11810.68 176.05 52489.83 88888.00 2016-02-20 07:39:19.409 051 11810.68 176.03 52489.81 88888.00 2016-02-20 07:39:19.909 051 11810.69 176.00 52489.84 88888.00 2016-02-20 07:39:20.409 051 11810.68 176.03 52489.87 88888.00 2016-02-20 07:39:20.909 051 11810.65 176.03 52489.85 88888.00 2016-02-20 07:39:21.409 051 11810.68 176.03 52489.83 88888.00 2016-02-20 07:39:21.909 051 11810.72 176.01 52489.80 88888.00 2016-02-20 07:39:22.409 051 11810.73 176.00 52489.84 88888.00 2016-02-20 07:39:22.909 051 11810.74 176.05 52489.83 88888.00 2016-02-20 07:39:23.409 051 11810.74 176.03 52489.81 88888.00 2016-02-20 07:39:23.909 051 11810.73 176.02 52489.84 88888.00 2016-02-20 07:39:24.409 051 11810.70 175.99 52489.84 88888.00 2016-02-20 07:39:24.909 051 11810.69 176.01 52489.81 88888.00 2016-02-20 07:39:25.409 051 11810.71 176.04 52489.80 88888.00 2016-02-20 07:39:25.909 051 11810.69 176.07 52489.80 88888.00 2016-02-20 07:39:26.409 051 11810.68 176.04 52489.81 88888.00 2016-02-20 07:39:26.909 051 11810.67 176.03 52489.80 88888.00 2016-02-20 07:39:27.409 051 11810.67 176.03 52489.77 88888.00 2016-02-20 07:39:27.909 051 11810.68 176.03 52489.77 88888.00 2016-02-20 07:39:28.409 051 11810.67 176.05 52489.80 88888.00 2016-02-20 07:39:28.909 051 11810.65 176.07 52489.81 88888.00 2016-02-20 07:39:29.409 051 11810.64 176.07 52489.85 88888.00 2016-02-20 07:39:29.909 051 11810.63 176.08 52489.86 88888.00 2016-02-20 07:39:30.409 051 11810.65 176.08 52489.86 88888.00 2016-02-20 07:39:30.909 051 11810.67 176.04 52489.85 88888.00 2016-02-20 07:39:31.409 051 11810.69 176.03 52489.85 88888.00 2016-02-20 07:39:31.909 051 11810.67 176.03 52489.85 88888.00 2016-02-20 07:39:32.409 051 11810.60 175.99 52489.87 88888.00 2016-02-20 07:39:32.909 051 11810.59 175.99 52489.87 88888.00 2016-02-20 07:39:33.409 051 11810.59 176.03 52489.85 88888.00 2016-02-20 07:39:33.909 051 11810.59 176.05 52489.85 88888.00 2016-02-20 07:39:34.409 051 11810.59 176.05 52489.87 88888.00 2016-02-20 07:39:34.909 051 11810.53 176.05 52489.85 88888.00 2016-02-20 07:39:35.409 051 11810.49 176.07 52489.86 88888.00 2016-02-20 07:39:35.909 051 11810.49 176.05 52489.85 88888.00 2016-02-20 07:39:36.409 051 11810.47 176.05 52489.83 88888.00 2016-02-20 07:39:36.909 051 11810.47 176.03 52489.84 88888.00 2016-02-20 07:39:37.409 051 11810.49 176.05 52489.86 88888.00 2016-02-20 07:39:37.909 051 11810.49 176.05 52489.87 88888.00 2016-02-20 07:39:38.409 051 11810.45 176.07 52489.83 88888.00 2016-02-20 07:39:38.909 051 11810.40 176.09 52489.84 88888.00 2016-02-20 07:39:39.409 051 11810.38 176.10 52489.90 88888.00 2016-02-20 07:39:39.909 051 11810.41 176.11 52489.90 88888.00 2016-02-20 07:39:40.409 051 11810.43 176.08 52489.86 88888.00 2016-02-20 07:39:40.909 051 11810.46 176.11 52489.85 88888.00 2016-02-20 07:39:41.410 051 11810.41 176.13 52489.85 88888.00 2016-02-20 07:39:41.910 051 11810.38 176.13 52489.87 88888.00 2016-02-20 07:39:42.410 051 11810.36 176.12 52489.90 88888.00 2016-02-20 07:39:42.910 051 11810.30 176.10 52489.93 88888.00 2016-02-20 07:39:43.410 051 11810.29 176.09 52489.88 88888.00 2016-02-20 07:39:43.910 051 11810.29 176.13 52489.86 88888.00 2016-02-20 07:39:44.410 051 11810.30 176.12 52489.84 88888.00 2016-02-20 07:39:44.910 051 11810.32 176.10 52489.83 88888.00 2016-02-20 07:39:45.410 051 11810.28 176.11 52489.86 88888.00 2016-02-20 07:39:45.910 051 11810.29 176.10 52489.84 88888.00 2016-02-20 07:39:46.410 051 11810.24 176.09 52489.81 88888.00 2016-02-20 07:39:46.910 051 11810.28 176.08 52489.79 88888.00 2016-02-20 07:39:47.410 051 11810.30 176.09 52489.78 88888.00 2016-02-20 07:39:47.910 051 11810.28 176.08 52489.81 88888.00 2016-02-20 07:39:48.410 051 11810.25 176.11 52489.83 88888.00 2016-02-20 07:39:48.910 051 11810.25 176.14 52489.80 88888.00 2016-02-20 07:39:49.410 051 11810.27 176.15 52489.81 88888.00 2016-02-20 07:39:49.910 051 11810.26 176.15 52489.79 88888.00 2016-02-20 07:39:50.410 051 11810.29 176.15 52489.78 88888.00 2016-02-20 07:39:50.910 051 11810.29 176.14 52489.79 88888.00 2016-02-20 07:39:51.410 051 11810.30 176.17 52489.79 88888.00 2016-02-20 07:39:51.910 051 11810.32 176.18 52489.79 88888.00 2016-02-20 07:39:52.410 051 11810.29 176.15 52489.77 88888.00 2016-02-20 07:39:52.910 051 11810.30 176.15 52489.80 88888.00 2016-02-20 07:39:53.410 051 11810.32 176.17 52489.81 88888.00 2016-02-20 07:39:53.910 051 11810.29 176.14 52489.84 88888.00 2016-02-20 07:39:54.410 051 11810.32 176.18 52489.88 88888.00 2016-02-20 07:39:54.910 051 11810.35 176.14 52489.92 88888.00 2016-02-20 07:39:55.410 051 11810.32 176.17 52489.92 88888.00 2016-02-20 07:39:55.910 051 11810.29 176.19 52489.88 88888.00 2016-02-20 07:39:56.410 051 11810.29 176.19 52489.87 88888.00 2016-02-20 07:39:56.910 051 11810.28 176.18 52489.87 88888.00 2016-02-20 07:39:57.410 051 11810.29 176.17 52489.81 88888.00 2016-02-20 07:39:57.910 051 11810.30 176.23 52489.79 88888.00 2016-02-20 07:39:58.410 051 11810.30 176.26 52489.80 88888.00 2016-02-20 07:39:58.910 051 11810.28 176.27 52489.84 88888.00 2016-02-20 07:39:59.410 051 11810.27 176.29 52489.81 88888.00 2016-02-20 07:39:59.910 051 11810.29 176.29 52489.77 88888.00 2016-02-20 07:40:00.410 051 11810.29 176.26 52489.81 88888.00 2016-02-20 07:40:00.910 051 11810.26 176.24 52489.84 88888.00 2016-02-20 07:40:01.410 051 11810.28 176.24 52489.78 88888.00 2016-02-20 07:40:01.910 051 11810.25 176.26 52489.78 88888.00 2016-02-20 07:40:02.410 051 11810.21 176.29 52489.78 88888.00 2016-02-20 07:40:02.910 051 11810.23 176.28 52489.78 88888.00 2016-02-20 07:40:03.410 051 11810.17 176.27 52489.77 88888.00 2016-02-20 07:40:03.910 051 11810.12 176.23 52489.75 88888.00 2016-02-20 07:40:04.410 051 11810.17 176.23 52489.77 88888.00 2016-02-20 07:40:04.910 051 11810.19 176.20 52489.77 88888.00 2016-02-20 07:40:05.410 051 11810.21 176.23 52489.78 88888.00 2016-02-20 07:40:05.910 051 11810.24 176.26 52489.80 88888.00 2016-02-20 07:40:06.410 051 11810.19 176.27 52489.78 88888.00 2016-02-20 07:40:06.910 051 11810.20 176.27 52489.77 88888.00 2016-02-20 07:40:07.410 051 11810.24 176.27 52489.77 88888.00 2016-02-20 07:40:07.910 051 11810.20 176.24 52489.78 88888.00 2016-02-20 07:40:08.410 051 11810.20 176.24 52489.75 88888.00 2016-02-20 07:40:08.910 051 11810.16 176.29 52489.74 88888.00 2016-02-20 07:40:09.410 051 11810.16 176.28 52489.72 88888.00 2016-02-20 07:40:09.910 051 11810.17 176.28 52489.77 88888.00 2016-02-20 07:40:10.410 051 11810.17 176.29 52489.77 88888.00 2016-02-20 07:40:10.910 051 11810.17 176.28 52489.79 88888.00 2016-02-20 07:40:11.410 051 11810.16 176.31 52489.79 88888.00 2016-02-20 07:40:11.910 051 11810.17 176.29 52489.76 88888.00 2016-02-20 07:40:12.410 051 11810.17 176.24 52489.77 88888.00 2016-02-20 07:40:12.910 051 11810.15 176.26 52489.76 88888.00 2016-02-20 07:40:13.410 051 11810.11 176.31 52489.77 88888.00 2016-02-20 07:40:13.910 051 11810.10 176.31 52489.77 88888.00 2016-02-20 07:40:14.410 051 11810.09 176.28 52489.77 88888.00 2016-02-20 07:40:14.910 051 11810.10 176.31 52489.78 88888.00 2016-02-20 07:40:15.410 051 11810.06 176.33 52489.79 88888.00 2016-02-20 07:40:15.910 051 11810.05 176.39 52489.79 88888.00 2016-02-20 07:40:16.410 051 11810.08 176.40 52489.77 88888.00 2016-02-20 07:40:16.910 051 11810.06 176.39 52489.77 88888.00 2016-02-20 07:40:17.410 051 11810.01 176.38 52489.80 88888.00 2016-02-20 07:40:17.910 051 11809.99 176.38 52489.80 88888.00 2016-02-20 07:40:18.410 051 11809.99 176.41 52489.81 88888.00 2016-02-20 07:40:18.910 051 11810.01 176.44 52489.79 88888.00 2016-02-20 07:40:19.410 051 11810.00 176.44 52489.77 88888.00 2016-02-20 07:40:19.910 051 11809.94 176.46 52489.78 88888.00 2016-02-20 07:40:20.410 051 11809.97 176.49 52489.77 88888.00 2016-02-20 07:40:20.910 051 11809.99 176.52 52489.78 88888.00 2016-02-20 07:40:21.410 051 11809.97 176.56 52489.78 88888.00 2016-02-20 07:40:21.910 051 11809.90 176.55 52489.83 88888.00 2016-02-20 07:40:22.410 051 11809.91 176.57 52489.85 88888.00 2016-02-20 07:40:22.910 051 11809.90 176.60 52489.83 88888.00 2016-02-20 07:40:23.410 051 11809.83 176.61 52489.83 88888.00 2016-02-20 07:40:23.910 051 11809.83 176.65 52489.86 88888.00 2016-02-20 07:40:24.410 051 11809.83 176.67 52489.85 88888.00 2016-02-20 07:40:24.910 051 11809.83 176.65 52489.84 88888.00 2016-02-20 07:40:25.410 051 11809.85 176.66 52489.87 88888.00 2016-02-20 07:40:25.910 051 11809.82 176.70 52489.83 88888.00 2016-02-20 07:40:26.410 051 11809.83 176.70 52489.83 88888.00 2016-02-20 07:40:26.910 051 11809.84 176.71 52489.88 88888.00 2016-02-20 07:40:27.410 051 11809.85 176.75 52489.87 88888.00 2016-02-20 07:40:27.910 051 11809.85 176.75 52489.81 88888.00 2016-02-20 07:40:28.410 051 11809.84 176.78 52489.79 88888.00 2016-02-20 07:40:28.910 051 11809.83 176.84 52489.81 88888.00 2016-02-20 07:40:29.410 051 11809.82 176.82 52489.85 88888.00 2016-02-20 07:40:29.910 051 11809.84 176.85 52489.86 88888.00 2016-02-20 07:40:30.410 051 11809.84 176.87 52489.86 88888.00 2016-02-20 07:40:30.910 051 11809.84 176.91 52489.86 88888.00 2016-02-20 07:40:31.410 051 11809.91 176.94 52489.87 88888.00 2016-02-20 07:40:31.910 051 11809.93 176.95 52489.87 88888.00 2016-02-20 07:40:32.410 051 11809.95 176.98 52489.87 88888.00 2016-02-20 07:40:32.910 051 11809.91 176.98 52489.92 88888.00 2016-02-20 07:40:33.410 051 11809.88 176.98 52489.96 88888.00 2016-02-20 07:40:33.910 051 11809.90 177.00 52489.97 88888.00 2016-02-20 07:40:34.410 051 11809.92 176.99 52489.93 88888.00 2016-02-20 07:40:34.910 051 11809.92 176.98 52489.90 88888.00 2016-02-20 07:40:35.410 051 11809.92 176.97 52489.90 88888.00 2016-02-20 07:40:35.910 051 11809.91 176.98 52489.94 88888.00 2016-02-20 07:40:36.410 051 11809.92 177.02 52489.93 88888.00 2016-02-20 07:40:36.910 051 11809.94 177.02 52489.92 88888.00 2016-02-20 07:40:37.410 051 11809.95 177.04 52489.86 88888.00 2016-02-20 07:40:37.910 051 11809.98 177.06 52489.86 88888.00 2016-02-20 07:40:38.410 051 11810.00 177.07 52489.85 88888.00 2016-02-20 07:40:38.910 051 11810.02 177.06 52489.85 88888.00 2016-02-20 07:40:39.410 051 11810.01 177.08 52489.85 88888.00 2016-02-20 07:40:39.910 051 11810.03 177.09 52489.84 88888.00 2016-02-20 07:40:40.410 051 11810.07 177.11 52489.85 88888.00 2016-02-20 07:40:40.910 051 11810.09 177.09 52489.85 88888.00 2016-02-20 07:40:41.410 051 11810.11 177.11 52489.86 88888.00 2016-02-20 07:40:41.910 051 11810.12 177.12 52489.89 88888.00 2016-02-20 07:40:42.410 051 11810.15 177.12 52489.85 88888.00 2016-02-20 07:40:42.910 051 11810.16 177.12 52489.81 88888.00 2016-02-20 07:40:43.410 051 11810.14 177.06 52489.84 88888.00 2016-02-20 07:40:43.910 051 11810.11 177.05 52489.83 88888.00 2016-02-20 07:40:44.410 051 11810.15 177.07 52489.81 88888.00 2016-02-20 07:40:44.910 051 11810.18 177.08 52489.80 88888.00 2016-02-20 07:40:45.410 051 11810.17 177.06 52489.80 88888.00 2016-02-20 07:40:45.910 051 11810.18 177.02 52489.79 88888.00 2016-02-20 07:40:46.410 051 11810.21 177.00 52489.79 88888.00 2016-02-20 07:40:46.910 051 11810.19 177.01 52489.81 88888.00 2016-02-20 07:40:47.410 051 11810.20 177.05 52489.80 88888.00 2016-02-20 07:40:47.910 051 11810.19 177.02 52489.79 88888.00 2016-02-20 07:40:48.410 051 11810.20 177.00 52489.77 88888.00 2016-02-20 07:40:48.910 051 11810.24 177.04 52489.79 88888.00 2016-02-20 07:40:49.410 051 11810.24 177.00 52489.78 88888.00 2016-02-20 07:40:49.910 051 11810.21 176.97 52489.77 88888.00 2016-02-20 07:40:50.410 051 11810.20 176.97 52489.78 88888.00 2016-02-20 07:40:50.910 051 11810.17 176.98 52489.78 88888.00 2016-02-20 07:40:51.410 051 11810.15 176.97 52489.79 88888.00 2016-02-20 07:40:51.910 051 11810.11 176.97 52489.76 88888.00 2016-02-20 07:40:52.410 051 11810.10 176.96 52489.76 88888.00 2016-02-20 07:40:52.910 051 11810.11 176.97 52489.75 88888.00 2016-02-20 07:40:53.410 051 11810.11 176.99 52489.75 88888.00 2016-02-20 07:40:53.910 051 11810.12 176.98 52489.77 88888.00 2016-02-20 07:40:54.410 051 11810.10 176.98 52489.79 88888.00 2016-02-20 07:40:54.910 051 11810.07 176.99 52489.78 88888.00 2016-02-20 07:40:55.410 051 11810.06 176.98 52489.80 88888.00 2016-02-20 07:40:55.910 051 11810.02 176.95 52489.81 88888.00 2016-02-20 07:40:56.410 051 11809.97 176.94 52489.83 88888.00 2016-02-20 07:40:56.910 051 11809.97 176.95 52489.83 88888.00 2016-02-20 07:40:57.410 051 11810.01 176.98 52489.85 88888.00 2016-02-20 07:40:57.910 051 11809.99 177.05 52489.86 88888.00 2016-02-20 07:40:58.410 051 11809.92 177.06 52489.88 88888.00 2016-02-20 07:40:58.910 051 11809.88 177.06 52489.84 88888.00 2016-02-20 07:40:59.410 051 11809.86 177.09 52489.85 88888.00 2016-02-20 07:40:59.910 051 11809.81 177.08 52489.87 88888.00 2016-02-20 07:41:00.410 051 11809.80 177.10 52489.90 88888.00 2016-02-20 07:41:00.910 051 11809.80 177.15 52489.93 88888.00 2016-02-20 07:41:01.410 051 11809.80 177.17 52489.96 88888.00 2016-02-20 07:41:01.910 051 11809.82 177.19 52489.96 88888.00 2016-02-20 07:41:02.410 051 11809.85 177.17 52489.94 88888.00 2016-02-20 07:41:02.910 051 11809.83 177.18 52489.94 88888.00 2016-02-20 07:41:03.410 051 11809.80 177.21 52489.96 88888.00 2016-02-20 07:41:03.910 051 11809.77 177.21 52489.97 88888.00 2016-02-20 07:41:04.410 051 11809.76 177.21 52489.97 88888.00 2016-02-20 07:41:04.910 051 11809.80 177.24 52489.95 88888.00 2016-02-20 07:41:05.410 051 11809.81 177.26 52489.97 88888.00 2016-02-20 07:41:05.910 051 11809.80 177.29 52489.97 88888.00 2016-02-20 07:41:06.410 051 11809.81 177.27 52489.99 88888.00 2016-02-20 07:41:06.910 051 11809.84 177.31 52489.99 88888.00 2016-02-20 07:41:07.410 051 11809.82 177.33 52490.01 88888.00 2016-02-20 07:41:07.910 051 11809.79 177.36 52490.04 88888.00 2016-02-20 07:41:08.410 051 11809.81 177.36 52490.05 88888.00 2016-02-20 07:41:08.910 051 11809.82 177.37 52490.04 88888.00 2016-02-20 07:41:09.410 051 11809.81 177.38 52490.04 88888.00 2016-02-20 07:41:09.910 051 11809.82 177.38 52490.09 88888.00 2016-02-20 07:41:10.410 051 11809.84 177.39 52490.12 88888.00 2016-02-20 07:41:10.910 051 11809.83 177.39 52490.11 88888.00 2016-02-20 07:41:11.410 051 11809.85 177.41 52490.09 88888.00 2016-02-20 07:41:11.910 051 11809.88 177.47 52490.06 88888.00 2016-02-20 07:41:12.410 051 11809.93 177.47 52490.07 88888.00 2016-02-20 07:41:12.910 051 11809.95 177.50 52490.09 88888.00 2016-02-20 07:41:13.410 051 11810.00 177.50 52490.10 88888.00 2016-02-20 07:41:13.910 051 11810.01 177.49 52490.12 88888.00 2016-02-20 07:41:14.410 051 11810.03 177.53 52490.13 88888.00 2016-02-20 07:41:14.910 051 11810.06 177.53 52490.13 88888.00 2016-02-20 07:41:15.410 051 11810.09 177.54 52490.09 88888.00 2016-02-20 07:41:15.910 051 11810.10 177.58 52490.06 88888.00 2016-02-20 07:41:16.410 051 11810.10 177.59 52490.06 88888.00 2016-02-20 07:41:16.910 051 11810.10 177.60 52490.10 88888.00 2016-02-20 07:41:17.410 051 11810.14 177.62 52490.10 88888.00 2016-02-20 07:41:17.910 051 11810.17 177.60 52490.09 88888.00 2016-02-20 07:41:18.410 051 11810.17 177.59 52490.04 88888.00 2016-02-20 07:41:18.910 051 11810.18 177.58 52490.01 88888.00 2016-02-20 07:41:19.410 051 11810.18 177.60 52489.94 88888.00 2016-02-20 07:41:19.910 051 11810.19 177.66 52489.98 88888.00 2016-02-20 07:41:20.410 051 11810.19 177.68 52490.01 88888.00 2016-02-20 07:41:20.910 051 11810.24 177.66 52490.01 88888.00 2016-02-20 07:41:21.410 051 11810.25 177.67 52489.99 88888.00 2016-02-20 07:41:21.910 051 11810.25 177.68 52490.01 88888.00 2016-02-20 07:41:22.410 051 11810.25 177.70 52489.99 88888.00 2016-02-20 07:41:22.910 051 11810.25 177.70 52490.02 88888.00 2016-02-20 07:41:23.410 051 11810.25 177.73 52490.02 88888.00 2016-02-20 07:41:23.910 051 11810.28 177.75 52490.03 88888.00 2016-02-20 07:41:24.410 051 11810.28 177.72 52490.04 88888.00 2016-02-20 07:41:24.910 051 11810.25 177.68 52490.06 88888.00 2016-02-20 07:41:25.410 051 11810.23 177.66 52490.02 88888.00 2016-02-20 07:41:25.910 051 11810.24 177.67 52489.96 88888.00 2016-02-20 07:41:26.410 051 11810.20 177.66 52489.98 88888.00 2016-02-20 07:41:26.910 051 11810.18 177.67 52489.98 88888.00 2016-02-20 07:41:27.410 051 11810.15 177.65 52489.97 88888.00 2016-02-20 07:41:27.910 051 11810.14 177.66 52489.95 88888.00 2016-02-20 07:41:28.410 051 11810.14 177.67 52489.95 88888.00 2016-02-20 07:41:28.910 051 11810.09 177.65 52489.99 88888.00 2016-02-20 07:41:29.410 051 11810.10 177.64 52490.01 88888.00 2016-02-20 07:41:29.910 051 11810.03 177.66 52490.03 88888.00 2016-02-20 07:41:30.410 051 11810.02 177.69 52490.05 88888.00 2016-02-20 07:41:30.910 051 11810.01 177.72 52490.04 88888.00 2016-02-20 07:41:31.410 051 11809.99 177.74 52490.03 88888.00 2016-02-20 07:41:31.910 051 11809.98 177.73 52490.03 88888.00 2016-02-20 07:41:32.410 051 11809.98 177.74 52490.03 88888.00 2016-02-20 07:41:32.910 051 11809.97 177.76 52490.01 88888.00 2016-02-20 07:41:33.410 051 11809.94 177.74 52489.96 88888.00 2016-02-20 07:41:33.910 051 11809.92 177.77 52489.96 88888.00 2016-02-20 07:41:34.410 051 11809.93 177.75 52489.99 88888.00 2016-02-20 07:41:34.910 051 11809.91 177.73 52489.99 88888.00 2016-02-20 07:41:35.410 051 11809.89 177.78 52490.03 88888.00 2016-02-20 07:41:35.910 051 11809.89 177.78 52490.03 88888.00 2016-02-20 07:41:36.410 051 11809.89 177.78 52490.03 88888.00 2016-02-20 07:41:36.910 051 11809.90 177.79 52490.01 88888.00 2016-02-20 07:41:37.410 051 11809.85 177.75 52490.02 88888.00 2016-02-20 07:41:37.910 051 11809.84 177.76 52490.03 88888.00 2016-02-20 07:41:38.410 051 11809.85 177.79 52489.99 88888.00 2016-02-20 07:41:38.910 051 11809.85 177.81 52489.94 88888.00 2016-02-20 07:41:39.410 051 11809.84 177.84 52490.01 88888.00 2016-02-20 07:41:39.910 051 11809.84 177.91 52490.01 88888.00 2016-02-20 07:41:40.410 051 11809.82 177.95 52490.01 88888.00 2016-02-20 07:41:40.910 051 11809.83 177.98 52489.99 88888.00 2016-02-20 07:41:41.410 051 11809.84 178.01 52490.03 88888.00 2016-02-20 07:41:41.910 051 11809.85 178.01 52490.10 88888.00 2016-02-20 07:41:42.410 051 11809.84 178.01 52490.12 88888.00 2016-02-20 07:41:42.910 051 11809.85 178.01 52490.09 88888.00 2016-02-20 07:41:43.410 051 11809.91 178.02 52490.07 88888.00 2016-02-20 07:41:43.910 051 11809.95 178.05 52490.10 88888.00 2016-02-20 07:41:44.410 051 11809.97 178.05 52490.09 88888.00 2016-02-20 07:41:44.910 051 11809.97 178.05 52490.12 88888.00 2016-02-20 07:41:45.410 051 11809.97 178.02 52490.07 88888.00 2016-02-20 07:41:45.910 051 11810.00 178.01 52490.04 88888.00 2016-02-20 07:41:46.410 051 11810.06 178.04 52490.07 88888.00 2016-02-20 07:41:46.910 051 11810.06 178.04 52490.09 88888.00 2016-02-20 07:41:47.410 051 11810.06 178.04 52490.11 88888.00 2016-02-20 07:41:47.910 051 11810.07 178.05 52490.10 88888.00 2016-02-20 07:41:48.410 051 11810.09 178.06 52490.05 88888.00 2016-02-20 07:41:48.910 051 11810.16 178.05 52490.06 88888.00 2016-02-20 07:41:49.410 051 11810.26 178.04 52490.05 88888.00 2016-02-20 07:41:49.910 051 11810.29 178.02 52490.06 88888.00 2016-02-20 07:41:50.410 051 11810.29 178.03 52490.06 88888.00 2016-02-20 07:41:50.910 051 11810.28 178.04 52490.05 88888.00 2016-02-20 07:41:51.410 051 11810.25 178.04 52490.05 88888.00 2016-02-20 07:41:51.910 051 11810.30 178.04 52490.04 88888.00 2016-02-20 07:41:52.410 051 11810.36 178.06 52490.06 88888.00 2016-02-20 07:41:52.910 051 11810.38 178.03 52490.11 88888.00 2016-02-20 07:41:53.410 051 11810.38 177.98 52490.10 88888.00 2016-02-20 07:41:53.910 051 11810.41 177.97 52490.09 88888.00 2016-02-20 07:41:54.410 051 11810.44 177.94 52490.05 88888.00 2016-02-20 07:41:54.910 051 11810.45 177.93 52490.06 88888.00 2016-02-20 07:41:55.410 051 11810.42 177.92 52490.07 88888.00 2016-02-20 07:41:55.910 051 11810.43 177.93 52490.09 88888.00 2016-02-20 07:41:56.410 051 11810.42 177.92 52490.12 88888.00 2016-02-20 07:41:56.910 051 11810.41 177.89 52490.10 88888.00 2016-02-20 07:41:57.410 051 11810.40 177.93 52490.09 88888.00 2016-02-20 07:41:57.910 051 11810.42 177.98 52490.11 88888.00 2016-02-20 07:41:58.410 051 11810.40 177.97 52490.15 88888.00 2016-02-20 07:41:58.910 051 11810.41 177.97 52490.15 88888.00 2016-02-20 07:41:59.410 051 11810.42 177.98 52490.14 88888.00 2016-02-20 07:41:59.910 051 11810.42 177.99 52490.09 88888.00 2016-02-20 07:42:00.410 051 11810.43 177.98 52490.09 88888.00 2016-02-20 07:42:00.910 051 11810.46 178.04 52490.13 88888.00 2016-02-20 07:42:01.410 051 11810.46 178.07 52490.19 88888.00 2016-02-20 07:42:01.910 051 11810.50 178.07 52490.15 88888.00 2016-02-20 07:42:02.410 051 11810.49 178.08 52490.15 88888.00 2016-02-20 07:42:02.910 051 11810.47 178.11 52490.14 88888.00 2016-02-20 07:42:03.410 051 11810.45 178.10 52490.12 88888.00 2016-02-20 07:42:03.910 051 11810.49 178.10 52490.12 88888.00 2016-02-20 07:42:04.410 051 11810.47 178.13 52490.13 88888.00 2016-02-20 07:42:04.910 051 11810.51 178.15 52490.14 88888.00 2016-02-20 07:42:05.410 051 11810.49 178.16 52490.10 88888.00 2016-02-20 07:42:05.910 051 11810.47 178.21 52490.09 88888.00 2016-02-20 07:42:06.410 051 11810.46 178.22 52490.10 88888.00 2016-02-20 07:42:06.910 051 11810.42 178.17 52490.12 88888.00 2016-02-20 07:42:07.410 051 11810.37 178.18 52490.09 88888.00 2016-02-20 07:42:07.910 051 11810.37 178.18 52490.10 88888.00 2016-02-20 07:42:08.410 051 11810.38 178.20 52490.09 88888.00 2016-02-20 07:42:08.910 051 11810.38 178.16 52490.09 88888.00 2016-02-20 07:42:09.410 051 11810.36 178.16 52490.09 88888.00 2016-02-20 07:42:09.910 051 11810.38 178.18 52490.14 88888.00 2016-02-20 07:42:10.410 051 11810.41 178.17 52490.16 88888.00 2016-02-20 07:42:10.910 051 11810.40 178.20 52490.16 88888.00 2016-02-20 07:42:11.410 051 11810.42 178.18 52490.10 88888.00 2016-02-20 07:42:11.910 051 11810.41 178.15 52490.10 88888.00 2016-02-20 07:42:12.410 051 11810.41 178.15 52490.15 88888.00 2016-02-20 07:42:12.910 051 11810.41 178.14 52490.12 88888.00 2016-02-20 07:42:13.410 051 11810.43 178.14 52490.10 88888.00 2016-02-20 07:42:13.910 051 11810.43 178.14 52490.11 88888.00 2016-02-20 07:42:14.410 051 11810.44 178.11 52490.12 88888.00 2016-02-20 07:42:14.910 051 11810.47 178.11 52490.13 88888.00 2016-02-20 07:42:15.410 051 11810.52 178.11 52490.13 88888.00 2016-02-20 07:42:15.910 051 11810.53 178.10 52490.14 88888.00 2016-02-20 07:42:16.410 051 11810.51 178.12 52490.12 88888.00 2016-02-20 07:42:16.910 051 11810.56 178.11 52490.07 88888.00 2016-02-20 07:42:17.410 051 11810.60 178.11 52490.04 88888.00 2016-02-20 07:42:17.910 051 11810.56 178.12 52490.05 88888.00 2016-02-20 07:42:18.410 051 11810.55 178.13 52490.05 88888.00 2016-02-20 07:42:18.910 051 11810.56 178.11 52490.05 88888.00 2016-02-20 07:42:19.410 051 11810.58 178.10 52490.03 88888.00 2016-02-20 07:42:19.910 051 11810.59 178.07 52490.07 88888.00 2016-02-20 07:42:20.410 051 11810.60 178.05 52490.07 88888.00 2016-02-20 07:42:20.910 051 11810.65 178.06 52490.06 88888.00 2016-02-20 07:42:21.411 051 11810.65 178.07 52490.09 88888.00 2016-02-20 07:42:21.911 051 11810.63 178.06 52490.12 88888.00 2016-02-20 07:42:22.411 051 11810.62 178.04 52490.10 88888.00 2016-02-20 07:42:22.911 051 11810.60 178.04 52490.14 88888.00 2016-02-20 07:42:23.411 051 11810.59 178.07 52490.15 88888.00 2016-02-20 07:42:23.911 051 11810.56 178.07 52490.14 88888.00 2016-02-20 07:42:24.411 051 11810.58 178.08 52490.18 88888.00 2016-02-20 07:42:24.911 051 11810.52 178.07 52490.16 88888.00 2016-02-20 07:42:25.411 051 11810.54 178.06 52490.15 88888.00 2016-02-20 07:42:25.911 051 11810.56 178.07 52490.13 88888.00 2016-02-20 07:42:26.411 051 11810.55 178.11 52490.13 88888.00 2016-02-20 07:42:26.911 051 11810.54 178.12 52490.14 88888.00 2016-02-20 07:42:27.411 051 11810.56 178.07 52490.10 88888.00 2016-02-20 07:42:27.911 051 11810.54 178.04 52490.10 88888.00 2016-02-20 07:42:28.411 051 11810.52 178.05 52490.10 88888.00 2016-02-20 07:42:28.911 051 11810.50 178.03 52490.09 88888.00 2016-02-20 07:42:29.411 051 11810.47 178.04 52490.07 88888.00 2016-02-20 07:42:29.911 051 11810.49 178.06 52490.09 88888.00 2016-02-20 07:42:30.411 051 11810.49 178.08 52490.10 88888.00 2016-02-20 07:42:30.911 051 11810.51 178.12 52490.09 88888.00 2016-02-20 07:42:31.411 051 11810.52 178.10 52490.16 88888.00 2016-02-20 07:42:31.911 051 11810.52 178.14 52490.22 88888.00 2016-02-20 07:42:32.411 051 11810.55 178.14 52490.20 88888.00 2016-02-20 07:42:32.911 051 11810.51 178.13 52490.19 88888.00 2016-02-20 07:42:33.411 051 11810.51 178.14 52490.19 88888.00 2016-02-20 07:42:33.911 051 11810.51 178.15 52490.18 88888.00 2016-02-20 07:42:34.411 051 11810.54 178.14 52490.19 88888.00 2016-02-20 07:42:34.911 051 11810.56 178.13 52490.18 88888.00 2016-02-20 07:42:35.411 051 11810.56 178.16 52490.16 88888.00 2016-02-20 07:42:35.911 051 11810.56 178.17 52490.14 88888.00 2016-02-20 07:42:36.411 051 11810.58 178.20 52490.16 88888.00 2016-02-20 07:42:36.911 051 11810.59 178.17 52490.21 88888.00 2016-02-20 07:42:37.411 051 11810.60 178.16 52490.18 88888.00 2016-02-20 07:42:37.911 051 11810.59 178.21 52490.20 88888.00 2016-02-20 07:42:38.411 051 11810.59 178.23 52490.23 88888.00 2016-02-20 07:42:38.911 051 11810.67 178.22 52490.21 88888.00 2016-02-20 07:42:39.411 051 11810.71 178.24 52490.22 88888.00 2016-02-20 07:42:39.911 051 11810.71 178.25 52490.27 88888.00 2016-02-20 07:42:40.411 051 11810.73 178.20 52490.25 88888.00 2016-02-20 07:42:40.911 051 11810.74 178.17 52490.25 88888.00 2016-02-20 07:42:41.411 051 11810.71 178.21 52490.27 88888.00 2016-02-20 07:42:41.911 051 11810.74 178.21 52490.24 88888.00 2016-02-20 07:42:42.411 051 11810.79 178.17 52490.24 88888.00 2016-02-20 07:42:42.911 051 11810.76 178.17 52490.22 88888.00 2016-02-20 07:42:43.411 051 11810.77 178.17 52490.23 88888.00 2016-02-20 07:42:43.911 051 11810.76 178.18 52490.21 88888.00 2016-02-20 07:42:44.411 051 11810.77 178.21 52490.19 88888.00 2016-02-20 07:42:44.911 051 11810.76 178.20 52490.20 88888.00 2016-02-20 07:42:45.411 051 11810.77 178.16 52490.16 88888.00 2016-02-20 07:42:45.911 051 11810.74 178.15 52490.16 88888.00 2016-02-20 07:42:46.411 051 11810.74 178.13 52490.18 88888.00 2016-02-20 07:42:46.911 051 11810.78 178.12 52490.15 88888.00 2016-02-20 07:42:47.411 051 11810.76 178.10 52490.12 88888.00 2016-02-20 07:42:47.911 051 11810.74 178.12 52490.16 88888.00 2016-02-20 07:42:48.411 051 11810.74 178.11 52490.18 88888.00 2016-02-20 07:42:48.911 051 11810.73 178.12 52490.20 88888.00 2016-02-20 07:42:49.411 051 11810.74 178.15 52490.19 88888.00 2016-02-20 07:42:49.911 051 11810.73 178.13 52490.19 88888.00 2016-02-20 07:42:50.411 051 11810.76 178.11 52490.18 88888.00 2016-02-20 07:42:50.911 051 11810.74 178.14 52490.19 88888.00 2016-02-20 07:42:51.411 051 11810.73 178.21 52490.18 88888.00 2016-02-20 07:42:51.911 051 11810.72 178.22 52490.16 88888.00 2016-02-20 07:42:52.411 051 11810.69 178.24 52490.18 88888.00 2016-02-20 07:42:52.911 051 11810.67 178.25 52490.22 88888.00 2016-02-20 07:42:53.411 051 11810.71 178.25 52490.25 88888.00 2016-02-20 07:42:53.911 051 11810.73 178.25 52490.23 88888.00 2016-02-20 07:42:54.411 051 11810.68 178.26 52490.22 88888.00 2016-02-20 07:42:54.911 051 11810.65 178.25 52490.16 88888.00 2016-02-20 07:42:55.411 051 11810.65 178.22 52490.15 88888.00 2016-02-20 07:42:55.911 051 11810.63 178.21 52490.13 88888.00 2016-02-20 07:42:56.411 051 11810.54 178.16 52490.11 88888.00 2016-02-20 07:42:56.911 051 11810.53 178.17 52490.13 88888.00 2016-02-20 07:42:57.411 051 11810.53 178.24 52490.14 88888.00 2016-02-20 07:42:57.911 051 11810.56 178.24 52490.15 88888.00 2016-02-20 07:42:58.411 051 11810.54 178.23 52490.16 88888.00 2016-02-20 07:42:58.911 051 11810.52 178.25 52490.16 88888.00 2016-02-20 07:42:59.411 051 11810.54 178.23 52490.16 88888.00 2016-02-20 07:42:59.911 051 11810.60 178.23 52490.18 88888.00 2016-02-20 07:43:00.411 051 11810.64 178.22 52490.19 88888.00 2016-02-20 07:43:00.911 051 11810.65 178.21 52490.23 88888.00 2016-02-20 07:43:01.411 051 11810.71 178.20 52490.21 88888.00 2016-02-20 07:43:01.911 051 11810.73 178.23 52490.18 88888.00 2016-02-20 07:43:02.411 051 11810.74 178.26 52490.15 88888.00 2016-02-20 07:43:02.911 051 11810.74 178.31 52490.18 88888.00 2016-02-20 07:43:03.411 051 11810.73 178.34 52490.16 88888.00 2016-02-20 07:43:03.911 051 11810.72 178.34 52490.18 88888.00 2016-02-20 07:43:04.411 051 11810.69 178.32 52490.18 88888.00 2016-02-20 07:43:04.911 051 11810.72 178.30 52490.14 88888.00 2016-02-20 07:43:05.411 051 11810.74 178.33 52490.13 88888.00 2016-02-20 07:43:05.911 051 11810.74 178.36 52490.16 88888.00 2016-02-20 07:43:06.411 051 11810.70 178.36 52490.23 88888.00 2016-02-20 07:43:06.911 051 11810.69 178.32 52490.22 88888.00 2016-02-20 07:43:07.411 051 11810.76 178.33 52490.21 88888.00 2016-02-20 07:43:07.911 051 11810.79 178.34 52490.21 88888.00 2016-02-20 07:43:08.411 051 11810.78 178.33 52490.21 88888.00 2016-02-20 07:43:08.911 051 11810.79 178.37 52490.18 88888.00 2016-02-20 07:43:09.411 051 11810.82 178.37 52490.13 88888.00 2016-02-20 07:43:09.911 051 11810.84 178.33 52490.13 88888.00 2016-02-20 07:43:10.411 051 11810.87 178.34 52490.11 88888.00 2016-02-20 07:43:10.911 051 11810.88 178.34 52490.10 88888.00 2016-02-20 07:43:11.411 051 11810.88 178.31 52490.09 88888.00 2016-02-20 07:43:11.911 051 11810.85 178.30 52490.10 88888.00 2016-02-20 07:43:12.411 051 11810.88 178.31 52490.09 88888.00 2016-02-20 07:43:12.911 051 11810.93 178.31 52490.10 88888.00 2016-02-20 07:43:13.411 051 11810.91 178.28 52490.09 88888.00 2016-02-20 07:43:13.911 051 11810.91 178.28 52490.13 88888.00 2016-02-20 07:43:14.411 051 11810.96 178.28 52490.13 88888.00 2016-02-20 07:43:14.911 051 11810.96 178.27 52490.12 88888.00 2016-02-20 07:43:15.411 051 11810.96 178.30 52490.11 88888.00 2016-02-20 07:43:15.911 051 11810.98 178.28 52490.07 88888.00 2016-02-20 07:43:16.411 051 11810.97 178.30 52490.09 88888.00 2016-02-20 07:43:16.911 051 11810.93 178.30 52490.10 88888.00 2016-02-20 07:43:17.411 051 11810.91 178.30 52490.11 88888.00 2016-02-20 07:43:17.911 051 11810.90 178.33 52490.10 88888.00 2016-02-20 07:43:18.411 051 11810.94 178.34 52490.12 88888.00 2016-02-20 07:43:18.911 051 11810.95 178.33 52490.12 88888.00 2016-02-20 07:43:19.411 051 11810.89 178.33 52490.10 88888.00 2016-02-20 07:43:19.911 051 11810.89 178.32 52490.12 88888.00 2016-02-20 07:43:20.411 051 11810.93 178.33 52490.10 88888.00 2016-02-20 07:43:20.911 051 11810.94 178.35 52490.09 88888.00 2016-02-20 07:43:21.411 051 11810.93 178.32 52490.09 88888.00 2016-02-20 07:43:21.911 051 11810.89 178.27 52490.10 88888.00 2016-02-20 07:43:22.411 051 11810.91 178.30 52490.09 88888.00 2016-02-20 07:43:22.911 051 11810.95 178.30 52490.11 88888.00 2016-02-20 07:43:23.411 051 11810.96 178.30 52490.14 88888.00 2016-02-20 07:43:23.911 051 11810.97 178.35 52490.12 88888.00 2016-02-20 07:43:24.411 051 11810.95 178.39 52490.13 88888.00 2016-02-20 07:43:24.911 051 11810.91 178.37 52490.12 88888.00 2016-02-20 07:43:25.411 051 11810.89 178.36 52490.13 88888.00 2016-02-20 07:43:25.911 051 11810.90 178.37 52490.13 88888.00 2016-02-20 07:43:26.411 051 11810.88 178.34 52490.16 88888.00 2016-02-20 07:43:26.911 051 11810.86 178.34 52490.15 88888.00 2016-02-20 07:43:27.411 051 11810.85 178.37 52490.12 88888.00 2016-02-20 07:43:27.911 051 11810.79 178.37 52490.13 88888.00 2016-02-20 07:43:28.411 051 11810.76 178.40 52490.14 88888.00 2016-02-20 07:43:28.911 051 11810.76 178.41 52490.18 88888.00 2016-02-20 07:43:29.411 051 11810.76 178.40 52490.18 88888.00 2016-02-20 07:43:29.911 051 11810.71 178.41 52490.14 88888.00 2016-02-20 07:43:30.411 051 11810.70 178.41 52490.14 88888.00 2016-02-20 07:43:30.911 051 11810.77 178.37 52490.18 88888.00 2016-02-20 07:43:31.411 051 11810.78 178.36 52490.20 88888.00 2016-02-20 07:43:31.911 051 11810.74 178.37 52490.19 88888.00 2016-02-20 07:43:32.411 051 11810.72 178.37 52490.12 88888.00 2016-02-20 07:43:32.911 051 11810.74 178.37 52490.12 88888.00 2016-02-20 07:43:33.411 051 11810.77 178.37 52490.14 88888.00 2016-02-20 07:43:33.911 051 11810.79 178.39 52490.15 88888.00 2016-02-20 07:43:34.411 051 11810.79 178.41 52490.14 88888.00 2016-02-20 07:43:34.911 051 11810.79 178.42 52490.20 88888.00 2016-02-20 07:43:35.411 051 11810.78 178.42 52490.20 88888.00 2016-02-20 07:43:35.911 051 11810.78 178.44 52490.16 88888.00 2016-02-20 07:43:36.411 051 11810.81 178.45 52490.16 88888.00 2016-02-20 07:43:36.911 051 11810.84 178.46 52490.18 88888.00 2016-02-20 07:43:37.411 051 11810.78 178.44 52490.21 88888.00 2016-02-20 07:43:37.911 051 11810.77 178.41 52490.21 88888.00 2016-02-20 07:43:38.411 051 11810.77 178.41 52490.18 88888.00 2016-02-20 07:43:38.911 051 11810.77 178.42 52490.16 88888.00 2016-02-20 07:43:39.411 051 11810.73 178.40 52490.18 88888.00 2016-02-20 07:43:39.911 051 11810.72 178.40 52490.18 88888.00 2016-02-20 07:43:40.411 051 11810.68 178.45 52490.16 88888.00 2016-02-20 07:43:40.911 051 11810.67 178.47 52490.14 88888.00 2016-02-20 07:43:41.411 051 11810.68 178.43 52490.15 88888.00 2016-02-20 07:43:41.911 051 11810.70 178.41 52490.16 88888.00 2016-02-20 07:43:42.411 051 11810.73 178.42 52490.20 88888.00 2016-02-20 07:43:42.911 051 11810.71 178.43 52490.22 88888.00 2016-02-20 07:43:43.411 051 11810.70 178.47 52490.19 88888.00 2016-02-20 07:43:43.911 051 11810.69 178.50 52490.18 88888.00 2016-02-20 07:43:44.411 051 11810.67 178.47 52490.20 88888.00 2016-02-20 07:43:44.911 051 11810.63 178.51 52490.21 88888.00 2016-02-20 07:43:45.411 051 11810.65 178.49 52490.24 88888.00 2016-02-20 07:43:45.911 051 11810.68 178.47 52490.24 88888.00 2016-02-20 07:43:46.411 051 11810.69 178.47 52490.23 88888.00 2016-02-20 07:43:46.911 051 11810.71 178.47 52490.21 88888.00 2016-02-20 07:43:47.411 051 11810.74 178.49 52490.21 88888.00 2016-02-20 07:43:47.911 051 11810.73 178.50 52490.21 88888.00 2016-02-20 07:43:48.411 051 11810.70 178.49 52490.23 88888.00 2016-02-20 07:43:48.911 051 11810.70 178.50 52490.25 88888.00 2016-02-20 07:43:49.411 051 11810.69 178.54 52490.25 88888.00 2016-02-20 07:43:49.911 051 11810.68 178.59 52490.23 88888.00 2016-02-20 07:43:50.411 051 11810.65 178.57 52490.19 88888.00 2016-02-20 07:43:50.911 051 11810.64 178.59 52490.21 88888.00 2016-02-20 07:43:51.411 051 11810.65 178.62 52490.25 88888.00 2016-02-20 07:43:51.911 051 11810.64 178.63 52490.22 88888.00 2016-02-20 07:43:52.411 051 11810.64 178.66 52490.19 88888.00 2016-02-20 07:43:52.911 051 11810.67 178.64 52490.21 88888.00 2016-02-20 07:43:53.411 051 11810.71 178.63 52490.22 88888.00 2016-02-20 07:43:53.911 051 11810.70 178.63 52490.22 88888.00 2016-02-20 07:43:54.411 051 11810.69 178.65 52490.21 88888.00 2016-02-20 07:43:54.911 051 11810.65 178.67 52490.20 88888.00 2016-02-20 07:43:55.411 051 11810.62 178.67 52490.21 88888.00 2016-02-20 07:43:55.911 051 11810.61 178.72 52490.21 88888.00 2016-02-20 07:43:56.411 051 11810.65 178.72 52490.24 88888.00 2016-02-20 07:43:56.911 051 11810.64 178.73 52490.25 88888.00 2016-02-20 07:43:57.411 051 11810.69 178.74 52490.20 88888.00 2016-02-20 07:43:57.911 051 11810.70 178.74 52490.16 88888.00 2016-02-20 07:43:58.411 051 11810.70 178.71 52490.15 88888.00 2016-02-20 07:43:58.911 051 11810.71 178.69 52490.16 88888.00 2016-02-20 07:43:59.411 051 11810.70 178.67 52490.16 88888.00 2016-02-20 07:43:59.911 051 11810.69 178.72 52490.14 88888.00 2016-02-20 07:44:00.411 051 11810.70 178.78 52490.13 88888.00 2016-02-20 07:44:00.911 051 11810.69 178.78 52490.12 88888.00 2016-02-20 07:44:01.411 051 11810.68 178.76 52490.18 88888.00 2016-02-20 07:44:01.911 051 11810.72 178.80 52490.20 88888.00 2016-02-20 07:44:02.411 051 11810.73 178.79 52490.20 88888.00 2016-02-20 07:44:02.911 051 11810.69 178.76 52490.19 88888.00 2016-02-20 07:44:03.411 051 11810.69 178.78 52490.19 88888.00 2016-02-20 07:44:03.911 051 11810.72 178.78 52490.15 88888.00 2016-02-20 07:44:04.411 051 11810.77 178.74 52490.15 88888.00 2016-02-20 07:44:04.911 051 11810.80 178.72 52490.14 88888.00 2016-02-20 07:44:05.411 051 11810.86 178.71 52490.13 88888.00 2016-02-20 07:44:05.911 051 11810.88 178.75 52490.11 88888.00 2016-02-20 07:44:06.411 051 11810.88 178.79 52490.12 88888.00 2016-02-20 07:44:06.911 051 11810.90 178.75 52490.11 88888.00 2016-02-20 07:44:07.411 051 11810.93 178.79 52490.10 88888.00 2016-02-20 07:44:07.911 051 11810.91 178.76 52490.12 88888.00 2016-02-20 07:44:08.411 051 11810.89 178.75 52490.12 88888.00 2016-02-20 07:44:08.911 051 11810.94 178.75 52490.11 88888.00 2016-02-20 07:44:09.411 051 11810.91 178.74 52490.09 88888.00 2016-02-20 07:44:09.911 051 11810.93 178.73 52490.04 88888.00 2016-02-20 07:44:10.411 051 11810.93 178.71 52490.05 88888.00 2016-02-20 07:44:10.911 051 11810.95 178.70 52490.07 88888.00 2016-02-20 07:44:11.411 051 11810.97 178.71 52490.06 88888.00 2016-02-20 07:44:11.911 051 11810.99 178.70 52490.05 88888.00 2016-02-20 07:44:12.411 051 11810.97 178.69 52490.06 88888.00 2016-02-20 07:44:12.911 051 11810.98 178.69 52490.04 88888.00 2016-02-20 07:44:13.411 051 11810.95 178.70 52490.03 88888.00 2016-02-20 07:44:13.911 051 11810.89 178.71 52490.04 88888.00 2016-02-20 07:44:14.411 051 11810.85 178.70 52490.02 88888.00 2016-02-20 07:44:14.911 051 11810.87 178.71 52490.06 88888.00 2016-02-20 07:44:15.411 051 11810.93 178.70 52490.07 88888.00 2016-02-20 07:44:15.911 051 11810.91 178.70 52490.09 88888.00 2016-02-20 07:44:16.411 051 11810.95 178.70 52490.09 88888.00 2016-02-20 07:44:16.911 051 11810.93 178.70 52490.09 88888.00 2016-02-20 07:44:17.411 051 11810.89 178.70 52490.09 88888.00 2016-02-20 07:44:17.911 051 11810.87 178.66 52490.09 88888.00 2016-02-20 07:44:18.411 051 11810.89 178.65 52490.06 88888.00 2016-02-20 07:44:18.911 051 11810.88 178.66 52490.11 88888.00 2016-02-20 07:44:19.411 051 11810.89 178.69 52490.09 88888.00 2016-02-20 07:44:19.911 051 11810.88 178.70 52490.06 88888.00 2016-02-20 07:44:20.411 051 11810.86 178.70 52490.06 88888.00 2016-02-20 07:44:20.911 051 11810.82 178.70 52490.10 88888.00 2016-02-20 07:44:21.411 051 11810.85 178.70 52490.09 88888.00 2016-02-20 07:44:21.911 051 11810.91 178.73 52490.06 88888.00 2016-02-20 07:44:22.411 051 11810.90 178.73 52490.09 88888.00 2016-02-20 07:44:22.911 051 11810.88 178.74 52490.14 88888.00 2016-02-20 07:44:23.411 051 11810.85 178.75 52490.19 88888.00 2016-02-20 07:44:23.911 051 11810.82 178.74 52490.19 88888.00 2016-02-20 07:44:24.411 051 11810.79 178.75 52490.19 88888.00 2016-02-20 07:44:24.911 051 11810.82 178.78 52490.16 88888.00 2016-02-20 07:44:25.411 051 11810.86 178.82 52490.18 88888.00 2016-02-20 07:44:25.911 051 11810.85 178.83 52490.20 88888.00 2016-02-20 07:44:26.411 051 11810.85 178.76 52490.19 88888.00 2016-02-20 07:44:26.911 051 11810.84 178.75 52490.19 88888.00 2016-02-20 07:44:27.411 051 11810.86 178.74 52490.20 88888.00 2016-02-20 07:44:27.911 051 11810.87 178.71 52490.20 88888.00 2016-02-20 07:44:28.411 051 11810.87 178.74 52490.20 88888.00 2016-02-20 07:44:28.911 051 11810.86 178.75 52490.19 88888.00 2016-02-20 07:44:29.411 051 11810.88 178.73 52490.21 88888.00 2016-02-20 07:44:29.911 051 11810.89 178.76 52490.27 88888.00 2016-02-20 07:44:30.411 051 11810.86 178.76 52490.27 88888.00 2016-02-20 07:44:30.911 051 11810.89 178.78 52490.25 88888.00 2016-02-20 07:44:31.411 051 11810.90 178.75 52490.28 88888.00 2016-02-20 07:44:31.911 051 11810.94 178.79 52490.28 88888.00 2016-02-20 07:44:32.411 051 11810.90 178.80 52490.29 88888.00 2016-02-20 07:44:32.911 051 11810.93 178.80 52490.30 88888.00 2016-02-20 07:44:33.411 051 11810.95 178.80 52490.28 88888.00 2016-02-20 07:44:33.911 051 11810.97 178.81 52490.27 88888.00 2016-02-20 07:44:34.411 051 11810.97 178.80 52490.29 88888.00 2016-02-20 07:44:34.911 051 11810.98 178.76 52490.32 88888.00 2016-02-20 07:44:35.411 051 11810.99 178.78 52490.30 88888.00 2016-02-20 07:44:35.911 051 11811.02 178.82 52490.28 88888.00 2016-02-20 07:44:36.411 051 11811.03 178.83 52490.28 88888.00 2016-02-20 07:44:36.911 051 11811.03 178.79 52490.30 88888.00 2016-02-20 07:44:37.411 051 11811.02 178.79 52490.32 88888.00 2016-02-20 07:44:37.911 051 11810.99 178.82 52490.34 88888.00 2016-02-20 07:44:38.411 051 11810.98 178.82 52490.36 88888.00 2016-02-20 07:44:38.911 051 11811.02 178.82 52490.34 88888.00 2016-02-20 07:44:39.411 051 11811.03 178.84 52490.34 88888.00 2016-02-20 07:44:39.911 051 11811.00 178.88 52490.36 88888.00 2016-02-20 07:44:40.411 051 11810.99 178.86 52490.34 88888.00 2016-02-20 07:44:40.911 051 11810.99 178.86 52490.32 88888.00 2016-02-20 07:44:41.411 051 11811.02 178.86 52490.27 88888.00 2016-02-20 07:44:41.911 051 11811.03 178.88 52490.28 88888.00 2016-02-20 07:44:42.411 051 11811.03 178.88 52490.30 88888.00 2016-02-20 07:44:42.911 051 11811.05 178.88 52490.31 88888.00 2016-02-20 07:44:43.411 051 11811.07 178.88 52490.34 88888.00 2016-02-20 07:44:43.911 051 11811.06 178.86 52490.32 88888.00 2016-02-20 07:44:44.411 051 11811.05 178.88 52490.36 88888.00 2016-02-20 07:44:44.911 051 11811.02 178.92 52490.34 88888.00 2016-02-20 07:44:45.411 051 11811.03 178.91 52490.33 88888.00 2016-02-20 07:44:45.911 051 11810.99 178.89 52490.36 88888.00 2016-02-20 07:44:46.411 051 11810.95 178.91 52490.38 88888.00 2016-02-20 07:44:46.911 051 11810.89 178.94 52490.37 88888.00 2016-02-20 07:44:47.411 051 11810.88 178.96 52490.40 88888.00 2016-02-20 07:44:47.911 051 11810.87 179.00 52490.39 88888.00 2016-02-20 07:44:48.411 051 11810.90 179.05 52490.37 88888.00 2016-02-20 07:44:48.911 051 11810.88 179.11 52490.32 88888.00 2016-02-20 07:44:49.411 051 11810.84 179.09 52490.30 88888.00 2016-02-20 07:44:49.911 051 11810.87 179.08 52490.28 88888.00 2016-02-20 07:44:50.411 051 11810.85 179.09 52490.29 88888.00 2016-02-20 07:44:50.911 051 11810.85 179.11 52490.32 88888.00 2016-02-20 07:44:51.411 051 11810.84 179.15 52490.32 88888.00 2016-02-20 07:44:51.911 051 11810.84 179.17 52490.29 88888.00 2016-02-20 07:44:52.411 051 11810.84 179.18 52490.29 88888.00 2016-02-20 07:44:52.911 051 11810.86 179.13 52490.28 88888.00 2016-02-20 07:44:53.411 051 11810.86 179.15 52490.31 88888.00 2016-02-20 07:44:53.911 051 11810.88 179.15 52490.33 88888.00 2016-02-20 07:44:54.411 051 11810.87 179.20 52490.32 88888.00 2016-02-20 07:44:54.911 051 11810.85 179.25 52490.32 88888.00 2016-02-20 07:44:55.411 051 11810.82 179.29 52490.36 88888.00 2016-02-20 07:44:55.911 051 11810.86 179.31 52490.37 88888.00 2016-02-20 07:44:56.411 051 11810.88 179.32 52490.34 88888.00 2016-02-20 07:44:56.911 051 11810.93 179.32 52490.33 88888.00 2016-02-20 07:44:57.411 051 11810.93 179.34 52490.34 88888.00 2016-02-20 07:44:57.911 051 11810.90 179.36 52490.33 88888.00 2016-02-20 07:44:58.411 051 11810.90 179.37 52490.29 88888.00 2016-02-20 07:44:58.911 051 11810.90 179.39 52490.31 88888.00 2016-02-20 07:44:59.411 051 11810.95 179.40 52490.31 88888.00 2016-02-20 07:44:59.911 051 11810.98 179.38 52490.30 88888.00 2016-02-20 07:45:00.411 051 11811.00 179.37 52490.31 88888.00 2016-02-20 07:45:00.911 051 11811.00 179.41 52490.33 88888.00 2016-02-20 07:45:01.411 051 11811.00 179.40 52490.30 88888.00 2016-02-20 07:45:01.911 051 11811.04 179.38 52490.33 88888.00 2016-02-20 07:45:02.411 051 11811.07 179.38 52490.32 88888.00 2016-02-20 07:45:02.911 051 11811.04 179.36 52490.32 88888.00 2016-02-20 07:45:03.411 051 11811.07 179.39 52490.29 88888.00 2016-02-20 07:45:03.911 051 11811.11 179.42 52490.27 88888.00 2016-02-20 07:45:04.411 051 11811.09 179.43 52490.31 88888.00 2016-02-20 07:45:04.911 051 11811.09 179.43 52490.31 88888.00 2016-02-20 07:45:05.411 051 11811.11 179.44 52490.32 88888.00 2016-02-20 07:45:05.911 051 11811.12 179.43 52490.33 88888.00 2016-02-20 07:45:06.411 051 11811.15 179.41 52490.33 88888.00 2016-02-20 07:45:06.911 051 11811.16 179.39 52490.33 88888.00 2016-02-20 07:45:07.411 051 11811.21 179.43 52490.31 88888.00 2016-02-20 07:45:07.911 051 11811.22 179.43 52490.32 88888.00 2016-02-20 07:45:08.411 051 11811.21 179.42 52490.32 88888.00 2016-02-20 07:45:08.911 051 11811.24 179.46 52490.30 88888.00 2016-02-20 07:45:09.411 051 11811.31 179.48 52490.27 88888.00 2016-02-20 07:45:09.911 051 11811.28 179.52 52490.29 88888.00 2016-02-20 07:45:10.411 051 11811.26 179.50 52490.30 88888.00 2016-02-20 07:45:10.911 051 11811.28 179.50 52490.32 88888.00 2016-02-20 07:45:11.412 051 11811.28 179.50 52490.32 88888.00 2016-02-20 07:45:11.912 051 11811.26 179.49 52490.34 88888.00 2016-02-20 07:45:12.412 051 11811.30 179.50 52490.36 88888.00 2016-02-20 07:45:12.912 051 11811.34 179.52 52490.34 88888.00 2016-02-20 07:45:13.412 051 11811.32 179.57 52490.33 88888.00 2016-02-20 07:45:13.912 051 11811.39 179.58 52490.27 88888.00 2016-02-20 07:45:14.412 051 11811.39 179.52 52490.27 88888.00 2016-02-20 07:45:14.912 051 11811.37 179.53 52490.30 88888.00 2016-02-20 07:45:15.412 051 11811.34 179.60 52490.32 88888.00 2016-02-20 07:45:15.912 051 11811.35 179.57 52490.33 88888.00 2016-02-20 07:45:16.412 051 11811.33 179.57 52490.32 88888.00 2016-02-20 07:45:16.912 051 11811.32 179.59 52490.30 88888.00 2016-02-20 07:45:17.412 051 11811.35 179.60 52490.33 88888.00 2016-02-20 07:45:17.912 051 11811.32 179.59 52490.33 88888.00 2016-02-20 07:45:18.412 051 11811.30 179.59 52490.32 88888.00 2016-02-20 07:45:18.912 051 11811.30 179.59 52490.34 88888.00 2016-02-20 07:45:19.412 051 11811.31 179.60 52490.32 88888.00 2016-02-20 07:45:19.912 051 11811.29 179.58 52490.33 88888.00 2016-02-20 07:45:20.412 051 11811.28 179.58 52490.34 88888.00 2016-02-20 07:45:20.912 051 11811.33 179.58 52490.34 88888.00 2016-02-20 07:45:21.412 051 11811.33 179.61 52490.32 88888.00 2016-02-20 07:45:21.912 051 11811.33 179.66 52490.31 88888.00 2016-02-20 07:45:22.412 051 11811.30 179.66 52490.32 88888.00 2016-02-20 07:45:22.912 051 11811.28 179.68 52490.31 88888.00 2016-02-20 07:45:23.412 051 11811.28 179.67 52490.32 88888.00 2016-02-20 07:45:23.912 051 11811.26 179.65 52490.31 88888.00 2016-02-20 07:45:24.412 051 11811.29 179.65 52490.32 88888.00 2016-02-20 07:45:24.912 051 11811.32 179.63 52490.36 88888.00 2016-02-20 07:45:25.412 051 11811.29 179.63 52490.37 88888.00 2016-02-20 07:45:25.912 051 11811.30 179.67 52490.37 88888.00 2016-02-20 07:45:26.412 051 11811.29 179.68 52490.34 88888.00 2016-02-20 07:45:26.912 051 11811.26 179.67 52490.32 88888.00 2016-02-20 07:45:27.412 051 11811.28 179.68 52490.29 88888.00 2016-02-20 07:45:27.912 051 11811.30 179.69 52490.31 88888.00 2016-02-20 07:45:28.412 051 11811.29 179.70 52490.32 88888.00 2016-02-20 07:45:28.912 051 11811.23 179.69 52490.34 88888.00 2016-02-20 07:45:29.412 051 11811.23 179.63 52490.36 88888.00 2016-02-20 07:45:29.912 051 11811.28 179.68 52490.38 88888.00 2016-02-20 07:45:30.412 051 11811.30 179.69 52490.36 88888.00 2016-02-20 07:45:30.912 051 11811.29 179.69 52490.34 88888.00 2016-02-20 07:45:31.412 051 11811.26 179.70 52490.32 88888.00 2016-02-20 07:45:31.912 051 11811.29 179.70 52490.34 88888.00 2016-02-20 07:45:32.412 051 11811.29 179.73 52490.33 88888.00 2016-02-20 07:45:32.912 051 11811.28 179.72 52490.30 88888.00 2016-02-20 07:45:33.412 051 11811.26 179.69 52490.32 88888.00 2016-02-20 07:45:33.912 051 11811.28 179.68 52490.32 88888.00 2016-02-20 07:45:34.412 051 11811.30 179.69 52490.38 88888.00 2016-02-20 07:45:34.912 051 11811.30 179.69 52490.37 88888.00 2016-02-20 07:45:35.412 051 11811.33 179.68 52490.36 88888.00 2016-02-20 07:45:35.912 051 11811.37 179.68 52490.34 88888.00 2016-02-20 07:45:36.412 051 11811.33 179.68 52490.37 88888.00 2016-02-20 07:45:36.912 051 11811.28 179.70 52490.38 88888.00 2016-02-20 07:45:37.412 051 11811.32 179.69 52490.42 88888.00 2016-02-20 07:45:37.912 051 11811.35 179.70 52490.39 88888.00 2016-02-20 07:45:38.412 051 11811.34 179.69 52490.39 88888.00 2016-02-20 07:45:38.912 051 11811.33 179.71 52490.40 88888.00 2016-02-20 07:45:39.412 051 11811.35 179.75 52490.42 88888.00 2016-02-20 07:45:39.912 051 11811.34 179.75 52490.41 88888.00 2016-02-20 07:45:40.412 051 11811.35 179.69 52490.42 88888.00 2016-02-20 07:45:40.912 051 11811.37 179.68 52490.40 88888.00 2016-02-20 07:45:41.412 051 11811.42 179.68 52490.37 88888.00 2016-02-20 07:45:41.912 051 11811.43 179.67 52490.36 88888.00 2016-02-20 07:45:42.412 051 11811.47 179.68 52490.33 88888.00 2016-02-20 07:45:42.912 051 11811.49 179.67 52490.34 88888.00 2016-02-20 07:45:43.412 051 11811.50 179.68 52490.37 88888.00 2016-02-20 07:45:43.912 051 11811.55 179.70 52490.37 88888.00 2016-02-20 07:45:44.412 051 11811.56 179.70 52490.36 88888.00 2016-02-20 07:45:44.912 051 11811.51 179.68 52490.34 88888.00 2016-02-20 07:45:45.412 051 11811.55 179.63 52490.33 88888.00 2016-02-20 07:45:45.912 051 11811.56 179.67 52490.34 88888.00 2016-02-20 07:45:46.412 051 11811.56 179.68 52490.34 88888.00 2016-02-20 07:45:46.912 051 11811.57 179.68 52490.36 88888.00 2016-02-20 07:45:47.412 051 11811.58 179.66 52490.38 88888.00 2016-02-20 07:45:47.912 051 11811.55 179.68 52490.38 88888.00 2016-02-20 07:45:48.412 051 11811.49 179.68 52490.37 88888.00 2016-02-20 07:45:48.912 051 11811.49 179.71 52490.37 88888.00 2016-02-20 07:45:49.412 051 11811.48 179.69 52490.36 88888.00 2016-02-20 07:45:49.912 051 11811.52 179.63 52490.36 88888.00 2016-02-20 07:45:50.412 051 11811.56 179.60 52490.36 88888.00 2016-02-20 07:45:50.912 051 11811.53 179.61 52490.37 88888.00 2016-02-20 07:45:51.412 051 11811.53 179.61 52490.42 88888.00 2016-02-20 07:45:51.912 051 11811.53 179.61 52490.46 88888.00 2016-02-20 07:45:52.412 051 11811.56 179.61 52490.42 88888.00 2016-02-20 07:45:52.912 051 11811.58 179.58 52490.41 88888.00 2016-02-20 07:45:53.412 051 11811.57 179.57 52490.39 88888.00 2016-02-20 07:45:53.912 051 11811.53 179.59 52490.36 88888.00 2016-02-20 07:45:54.412 051 11811.53 179.61 52490.37 88888.00 2016-02-20 07:45:54.912 051 11811.52 179.62 52490.34 88888.00 2016-02-20 07:45:55.412 051 11811.49 179.66 52490.36 88888.00 2016-02-20 07:45:55.912 051 11811.50 179.65 52490.37 88888.00 2016-02-20 07:45:56.412 051 11811.46 179.66 52490.38 88888.00 2016-02-20 07:45:56.912 051 11811.46 179.66 52490.41 88888.00 2016-02-20 07:45:57.412 051 11811.46 179.66 52490.45 88888.00 2016-02-20 07:45:57.912 051 11811.44 179.68 52490.42 88888.00 2016-02-20 07:45:58.412 051 11811.41 179.69 52490.41 88888.00 2016-02-20 07:45:58.912 051 11811.40 179.70 52490.43 88888.00 2016-02-20 07:45:59.412 051 11811.42 179.70 52490.40 88888.00 2016-02-20 07:45:59.912 051 11811.39 179.73 52490.42 88888.00 2016-02-20 07:46:00.412 051 11811.38 179.77 52490.46 88888.00 2016-02-20 07:46:00.912 051 11811.37 179.81 52490.49 88888.00 2016-02-20 07:46:01.412 051 11811.34 179.79 52490.49 88888.00 2016-02-20 07:46:01.912 051 11811.34 179.80 52490.50 88888.00 2016-02-20 07:46:02.412 051 11811.35 179.81 52490.49 88888.00 2016-02-20 07:46:02.912 051 11811.34 179.82 52490.47 88888.00 2016-02-20 07:46:03.412 051 11811.31 179.79 52490.48 88888.00 2016-02-20 07:46:03.912 051 11811.30 179.82 52490.49 88888.00 2016-02-20 07:46:04.412 051 11811.31 179.85 52490.47 88888.00 2016-02-20 07:46:04.912 051 11811.32 179.86 52490.49 88888.00 2016-02-20 07:46:05.412 051 11811.34 179.88 52490.48 88888.00 2016-02-20 07:46:05.912 051 11811.37 179.92 52490.46 88888.00 2016-02-20 07:46:06.412 051 11811.37 179.95 52490.48 88888.00 2016-02-20 07:46:06.912 051 11811.34 179.95 52490.48 88888.00 2016-02-20 07:46:07.412 051 11811.38 179.98 52490.49 88888.00 2016-02-20 07:46:07.912 051 11811.39 180.02 52490.50 88888.00 2016-02-20 07:46:08.412 051 11811.40 180.04 52490.53 88888.00 2016-02-20 07:46:08.912 051 11811.38 180.06 52490.53 88888.00 2016-02-20 07:46:09.412 051 11811.38 180.08 52490.54 88888.00 2016-02-20 07:46:09.912 051 11811.37 180.09 52490.55 88888.00 2016-02-20 07:46:10.412 051 11811.32 180.11 52490.56 88888.00 2016-02-20 07:46:10.912 051 11811.30 180.12 52490.60 88888.00 2016-02-20 07:46:11.412 051 11811.30 180.14 52490.59 88888.00 2016-02-20 07:46:11.912 051 11811.34 180.12 52490.57 88888.00 2016-02-20 07:46:12.412 051 11811.39 180.12 52490.56 88888.00 2016-02-20 07:46:12.912 051 11811.38 180.15 52490.54 88888.00 2016-02-20 07:46:13.412 051 11811.34 180.16 52490.49 88888.00 2016-02-20 07:46:13.912 051 11811.32 180.15 52490.48 88888.00 2016-02-20 07:46:14.412 051 11811.34 180.17 52490.53 88888.00 2016-02-20 07:46:14.912 051 11811.38 180.21 52490.51 88888.00 2016-02-20 07:46:15.412 051 11811.41 180.22 52490.48 88888.00 2016-02-20 07:46:15.912 051 11811.43 180.18 52490.51 88888.00 2016-02-20 07:46:16.412 051 11811.40 180.22 52490.54 88888.00 2016-02-20 07:46:16.912 051 11811.41 180.24 52490.54 88888.00 2016-02-20 07:46:17.412 051 11811.42 180.21 52490.53 88888.00 2016-02-20 07:46:17.912 051 11811.47 180.19 52490.51 88888.00 2016-02-20 07:46:18.412 051 11811.48 180.21 52490.55 88888.00 2016-02-20 07:46:18.912 051 11811.52 180.20 52490.58 88888.00 2016-02-20 07:46:19.412 051 11811.55 180.20 52490.57 88888.00 2016-02-20 07:46:19.912 051 11811.53 180.25 52490.56 88888.00 2016-02-20 07:46:20.412 051 11811.56 180.28 52490.56 88888.00 2016-02-20 07:46:20.912 051 11811.59 180.29 52490.56 88888.00 2016-02-20 07:46:21.412 051 11811.57 180.30 52490.54 88888.00 2016-02-20 07:46:21.912 051 11811.60 180.31 52490.54 88888.00 2016-02-20 07:46:22.412 051 11811.61 180.34 52490.58 88888.00 2016-02-20 07:46:22.912 051 11811.64 180.35 52490.58 88888.00 2016-02-20 07:46:23.412 051 11811.65 180.33 52490.55 88888.00 2016-02-20 07:46:23.912 051 11811.66 180.30 52490.51 88888.00 2016-02-20 07:46:24.412 051 11811.68 180.27 52490.49 88888.00 2016-02-20 07:46:24.912 051 11811.70 180.26 52490.50 88888.00 2016-02-20 07:46:25.412 051 11811.67 180.27 52490.55 88888.00 2016-02-20 07:46:25.912 051 11811.67 180.24 52490.60 88888.00 2016-02-20 07:46:26.412 051 11811.67 180.21 52490.58 88888.00 2016-02-20 07:46:26.912 051 11811.69 180.22 52490.51 88888.00 2016-02-20 07:46:27.412 051 11811.75 180.28 52490.50 88888.00 2016-02-20 07:46:27.912 051 11811.75 180.29 52490.51 88888.00 2016-02-20 07:46:28.412 051 11811.73 180.31 52490.54 88888.00 2016-02-20 07:46:28.912 051 11811.70 180.28 52490.51 88888.00 2016-02-20 07:46:29.412 051 11811.72 180.27 52490.57 88888.00 2016-02-20 07:46:29.912 051 11811.74 180.27 52490.55 88888.00 2016-02-20 07:46:30.412 051 11811.73 180.25 52490.51 88888.00 2016-02-20 07:46:30.912 051 11811.73 180.21 52490.53 88888.00 2016-02-20 07:46:31.412 051 11811.75 180.27 52490.48 88888.00 2016-02-20 07:46:31.912 051 11811.74 180.31 52490.46 88888.00 2016-02-20 07:46:32.412 051 11811.69 180.30 52490.46 88888.00 2016-02-20 07:46:32.912 051 11811.70 180.30 52490.46 88888.00 2016-02-20 07:46:33.412 051 11811.73 180.33 52490.51 88888.00 2016-02-20 07:46:33.912 051 11811.72 180.30 52490.54 88888.00 2016-02-20 07:46:34.412 051 11811.69 180.31 52490.58 88888.00 2016-02-20 07:46:34.912 051 11811.69 180.35 52490.60 88888.00 2016-02-20 07:46:35.412 051 11811.72 180.36 52490.59 88888.00 2016-02-20 07:46:35.912 051 11811.78 180.36 52490.58 88888.00 2016-02-20 07:46:36.412 051 11811.81 180.34 52490.59 88888.00 2016-02-20 07:46:36.912 051 11811.79 180.33 52490.59 88888.00 2016-02-20 07:46:37.412 051 11811.73 180.35 52490.60 88888.00 2016-02-20 07:46:37.912 051 11811.72 180.31 52490.59 88888.00 2016-02-20 07:46:38.412 051 11811.73 180.28 52490.63 88888.00 2016-02-20 07:46:38.912 051 11811.74 180.30 52490.60 88888.00 2016-02-20 07:46:39.412 051 11811.74 180.35 52490.58 88888.00 2016-02-20 07:46:39.912 051 11811.72 180.38 52490.62 88888.00 2016-02-20 07:46:40.412 051 11811.74 180.39 52490.63 88888.00 2016-02-20 07:46:40.912 051 11811.76 180.39 52490.62 88888.00 2016-02-20 07:46:41.412 051 11811.78 180.36 52490.55 88888.00 2016-02-20 07:46:41.912 051 11811.75 180.37 52490.55 88888.00 2016-02-20 07:46:42.412 051 11811.73 180.38 52490.58 88888.00 2016-02-20 07:46:42.912 051 11811.73 180.34 52490.62 88888.00 2016-02-20 07:46:43.412 051 11811.74 180.30 52490.64 88888.00 2016-02-20 07:46:43.912 051 11811.73 180.30 52490.63 88888.00 2016-02-20 07:46:44.412 051 11811.74 180.31 52490.65 88888.00 2016-02-20 07:46:44.912 051 11811.73 180.33 52490.66 88888.00 2016-02-20 07:46:45.412 051 11811.72 180.34 52490.63 88888.00 2016-02-20 07:46:45.912 051 11811.74 180.34 52490.63 88888.00 2016-02-20 07:46:46.412 051 11811.76 180.31 52490.58 88888.00 2016-02-20 07:46:46.912 051 11811.79 180.31 52490.63 88888.00 2016-02-20 07:46:47.412 051 11811.83 180.27 52490.62 88888.00 2016-02-20 07:46:47.912 051 11811.81 180.26 52490.63 88888.00 2016-02-20 07:46:48.412 051 11811.79 180.25 52490.65 88888.00 2016-02-20 07:46:48.912 051 11811.85 180.24 52490.68 88888.00 2016-02-20 07:46:49.412 051 11811.87 180.24 52490.66 88888.00 2016-02-20 07:46:49.912 051 11811.85 180.25 52490.64 88888.00 2016-02-20 07:46:50.412 051 11811.84 180.27 52490.63 88888.00 2016-02-20 07:46:50.912 051 11811.84 180.30 52490.63 88888.00 2016-02-20 07:46:51.412 051 11811.85 180.25 52490.63 88888.00 2016-02-20 07:46:51.912 051 11811.87 180.21 52490.63 88888.00 2016-02-20 07:46:52.412 051 11811.91 180.22 52490.67 88888.00 2016-02-20 07:46:52.912 051 11811.86 180.22 52490.62 88888.00 2016-02-20 07:46:53.412 051 11811.85 180.21 52490.63 88888.00 2016-02-20 07:46:53.912 051 11811.90 180.20 52490.63 88888.00 2016-02-20 07:46:54.412 051 11811.91 180.22 52490.66 88888.00 2016-02-20 07:46:54.912 051 11811.86 180.27 52490.67 88888.00 2016-02-20 07:46:55.412 051 11811.84 180.29 52490.68 88888.00 2016-02-20 07:46:55.912 051 11811.85 180.25 52490.68 88888.00 2016-02-20 07:46:56.412 051 11811.86 180.26 52490.68 88888.00 2016-02-20 07:46:56.912 051 11811.87 180.30 52490.63 88888.00 2016-02-20 07:46:57.412 051 11811.88 180.29 52490.62 88888.00 2016-02-20 07:46:57.912 051 11811.90 180.28 52490.63 88888.00 2016-02-20 07:46:58.412 051 11811.84 180.28 52490.66 88888.00 2016-02-20 07:46:58.912 051 11811.83 180.29 52490.65 88888.00 2016-02-20 07:46:59.412 051 11811.84 180.30 52490.66 88888.00 2016-02-20 07:46:59.912 051 11811.91 180.30 52490.65 88888.00 2016-02-20 07:47:00.412 051 11811.90 180.30 52490.65 88888.00 2016-02-20 07:47:00.912 051 11811.87 180.33 52490.65 88888.00 2016-02-20 07:47:01.412 051 11811.88 180.35 52490.66 88888.00 2016-02-20 07:47:01.912 051 11811.87 180.36 52490.66 88888.00 2016-02-20 07:47:02.412 051 11811.85 180.39 52490.66 88888.00 2016-02-20 07:47:02.912 051 11811.85 180.40 52490.66 88888.00 2016-02-20 07:47:03.412 051 11811.87 180.43 52490.67 88888.00 2016-02-20 07:47:03.912 051 11811.91 180.45 52490.67 88888.00 2016-02-20 07:47:04.412 051 11811.90 180.44 52490.69 88888.00 2016-02-20 07:47:04.912 051 11811.86 180.44 52490.71 88888.00 2016-02-20 07:47:05.412 051 11811.83 180.45 52490.67 88888.00 2016-02-20 07:47:05.912 051 11811.85 180.49 52490.66 88888.00 2016-02-20 07:47:06.412 051 11811.91 180.50 52490.66 88888.00 2016-02-20 07:47:06.912 051 11811.86 180.48 52490.72 88888.00 2016-02-20 07:47:07.412 051 11811.81 180.48 52490.76 88888.00 2016-02-20 07:47:07.912 051 11811.76 180.50 52490.76 88888.00 2016-02-20 07:47:08.412 051 11811.75 180.53 52490.75 88888.00 2016-02-20 07:47:08.912 051 11811.74 180.54 52490.74 88888.00 2016-02-20 07:47:09.412 051 11811.78 180.59 52490.76 88888.00 2016-02-20 07:47:09.912 051 11811.81 180.63 52490.78 88888.00 2016-02-20 07:47:10.412 051 11811.82 180.60 52490.82 88888.00 2016-02-20 07:47:10.912 051 11811.85 180.66 52490.77 88888.00 2016-02-20 07:47:11.412 051 11811.84 180.67 52490.80 88888.00 2016-02-20 07:47:11.912 051 11811.85 180.67 52490.75 88888.00 2016-02-20 07:47:12.412 051 11811.82 180.69 52490.73 88888.00 2016-02-20 07:47:12.912 051 11811.81 180.69 52490.74 88888.00 2016-02-20 07:47:13.412 051 11811.83 180.69 52490.74 88888.00 2016-02-20 07:47:13.912 051 11811.86 180.73 52490.76 88888.00 2016-02-20 07:47:14.412 051 11811.84 180.72 52490.74 88888.00 2016-02-20 07:47:14.912 051 11811.86 180.75 52490.75 88888.00 2016-02-20 07:47:15.412 051 11811.90 180.77 52490.74 88888.00 2016-02-20 07:47:15.912 051 11811.91 180.78 52490.76 88888.00 2016-02-20 07:47:16.412 051 11811.88 180.75 52490.75 88888.00 2016-02-20 07:47:16.912 051 11811.85 180.77 52490.77 88888.00 2016-02-20 07:47:17.412 051 11811.87 180.76 52490.80 88888.00 2016-02-20 07:47:17.912 051 11811.88 180.76 52490.81 88888.00 2016-02-20 07:47:18.412 051 11811.92 180.76 52490.81 88888.00 2016-02-20 07:47:18.912 051 11811.91 180.76 52490.81 88888.00 2016-02-20 07:47:19.412 051 11811.87 180.77 52490.82 88888.00 2016-02-20 07:47:19.912 051 11811.92 180.80 52490.85 88888.00 2016-02-20 07:47:20.412 051 11811.91 180.83 52490.86 88888.00 2016-02-20 07:47:20.912 051 11811.94 180.80 52490.87 88888.00 2016-02-20 07:47:21.412 051 11811.95 180.77 52490.87 88888.00 2016-02-20 07:47:21.912 051 11811.99 180.77 52490.89 88888.00 2016-02-20 07:47:22.412 051 11811.94 180.83 52490.86 88888.00 2016-02-20 07:47:22.912 051 11811.98 180.88 52490.85 88888.00 2016-02-20 07:47:23.412 051 11812.00 180.88 52490.83 88888.00 2016-02-20 07:47:23.912 051 11812.02 180.93 52490.82 88888.00 2016-02-20 07:47:24.412 051 11812.02 180.93 52490.85 88888.00 2016-02-20 07:47:24.912 051 11812.03 180.91 52490.86 88888.00 2016-02-20 07:47:25.412 051 11812.04 180.92 52490.85 88888.00 2016-02-20 07:47:25.912 051 11812.09 180.88 52490.90 88888.00 2016-02-20 07:47:26.412 051 11812.11 180.93 52490.87 88888.00 2016-02-20 07:47:26.912 051 11812.14 180.94 52490.83 88888.00 2016-02-20 07:47:27.412 051 11812.17 180.88 52490.82 88888.00 2016-02-20 07:47:27.912 051 11812.11 180.84 52490.80 88888.00 2016-02-20 07:47:28.412 051 11812.11 180.86 52490.80 88888.00 2016-02-20 07:47:28.912 051 11812.16 180.89 52490.81 88888.00 2016-02-20 07:47:29.412 051 11812.16 180.92 52490.77 88888.00 2016-02-20 07:47:29.912 051 11812.17 180.91 52490.82 88888.00 2016-02-20 07:47:30.412 051 11812.14 180.86 52490.82 88888.00 2016-02-20 07:47:30.912 051 11812.18 180.88 52490.80 88888.00 2016-02-20 07:47:31.412 051 11812.17 180.88 52490.74 88888.00 2016-02-20 07:47:31.912 051 11812.14 180.87 52490.78 88888.00 2016-02-20 07:47:32.412 051 11812.16 180.89 52490.82 88888.00 2016-02-20 07:47:32.912 051 11812.16 180.87 52490.81 88888.00 2016-02-20 07:47:33.412 051 11812.12 180.88 52490.82 88888.00 2016-02-20 07:47:33.912 051 11812.12 180.87 52490.80 88888.00 2016-02-20 07:47:34.412 051 11812.12 180.84 52490.82 88888.00 2016-02-20 07:47:34.912 051 11812.13 180.80 52490.83 88888.00 2016-02-20 07:47:35.412 051 11812.14 180.82 52490.84 88888.00 2016-02-20 07:47:35.912 051 11812.12 180.82 52490.82 88888.00 2016-02-20 07:47:36.412 051 11812.11 180.82 52490.80 88888.00 2016-02-20 07:47:36.912 051 11812.13 180.79 52490.78 88888.00 2016-02-20 07:47:37.412 051 11812.16 180.75 52490.81 88888.00 2016-02-20 07:47:37.912 051 11812.13 180.76 52490.80 88888.00 2016-02-20 07:47:38.412 051 11812.12 180.82 52490.76 88888.00 2016-02-20 07:47:38.912 051 11812.12 180.84 52490.77 88888.00 2016-02-20 07:47:39.412 051 11812.14 180.87 52490.77 88888.00 2016-02-20 07:47:39.912 051 11812.19 180.87 52490.75 88888.00 2016-02-20 07:47:40.412 051 11812.17 180.88 52490.75 88888.00 2016-02-20 07:47:40.912 051 11812.11 180.87 52490.77 88888.00 2016-02-20 07:47:41.412 051 11812.07 180.83 52490.81 88888.00 2016-02-20 07:47:41.912 051 11812.05 180.76 52490.84 88888.00 2016-02-20 07:47:42.412 051 11812.03 180.77 52490.83 88888.00 2016-02-20 07:47:42.912 051 11812.02 180.79 52490.83 88888.00 2016-02-20 07:47:43.412 051 11812.03 180.82 52490.83 88888.00 2016-02-20 07:47:43.912 051 11812.05 180.80 52490.78 88888.00 2016-02-20 07:47:44.412 051 11812.04 180.83 52490.81 88888.00 2016-02-20 07:47:44.912 051 11812.03 180.80 52490.80 88888.00 2016-02-20 07:47:45.412 051 11812.03 180.78 52490.81 88888.00 2016-02-20 07:47:45.912 051 11812.03 180.80 52490.81 88888.00 2016-02-20 07:47:46.413 051 11811.98 180.83 52490.87 88888.00 2016-02-20 07:47:46.913 051 11811.95 180.84 52490.92 88888.00 2016-02-20 07:47:47.413 051 11811.94 180.83 52490.92 88888.00 2016-02-20 07:47:47.913 051 11811.95 180.84 52490.90 88888.00 2016-02-20 07:47:48.413 051 11811.98 180.82 52490.90 88888.00 2016-02-20 07:47:48.913 051 11811.99 180.80 52490.86 88888.00 2016-02-20 07:47:49.413 051 11811.99 180.84 52490.85 88888.00 2016-02-20 07:47:49.913 051 11812.00 180.84 52490.86 88888.00 2016-02-20 07:47:50.413 051 11811.99 180.85 52490.89 88888.00 2016-02-20 07:47:50.913 051 11811.98 180.84 52490.90 88888.00 2016-02-20 07:47:51.413 051 11811.99 180.82 52490.87 88888.00 2016-02-20 07:47:51.913 051 11811.96 180.80 52490.85 88888.00 2016-02-20 07:47:52.413 051 11811.98 180.82 52490.89 88888.00 2016-02-20 07:47:52.913 051 11811.98 180.85 52490.90 88888.00 2016-02-20 07:47:53.413 051 11811.95 180.86 52490.91 88888.00 2016-02-20 07:47:53.913 051 11811.98 180.86 52490.90 88888.00 2016-02-20 07:47:54.413 051 11811.98 180.88 52490.90 88888.00 2016-02-20 07:47:54.913 051 11811.96 180.92 52490.93 88888.00 2016-02-20 07:47:55.413 051 11811.98 180.94 52490.98 88888.00 2016-02-20 07:47:55.913 051 11811.95 180.93 52491.01 88888.00 2016-02-20 07:47:56.413 051 11811.95 180.95 52490.99 88888.00 2016-02-20 07:47:56.913 051 11811.91 180.97 52490.94 88888.00 2016-02-20 07:47:57.413 051 11811.88 180.96 52490.94 88888.00 2016-02-20 07:47:57.913 051 11811.91 180.99 52490.94 88888.00 2016-02-20 07:47:58.413 051 11811.91 181.01 52491.00 88888.00 2016-02-20 07:47:58.913 051 11811.92 181.02 52490.98 88888.00 2016-02-20 07:47:59.413 051 11811.90 181.03 52490.98 88888.00 2016-02-20 07:47:59.913 051 11811.85 181.08 52490.99 88888.00 2016-02-20 07:48:00.413 051 11811.78 181.11 52491.01 88888.00 2016-02-20 07:48:00.913 051 11811.81 181.14 52491.00 88888.00 2016-02-20 07:48:01.413 051 11811.83 181.14 52491.02 88888.00 2016-02-20 07:48:01.913 051 11811.82 181.15 52491.02 88888.00 2016-02-20 07:48:02.413 051 11811.82 181.17 52491.04 88888.00 2016-02-20 07:48:02.913 051 11811.84 181.20 52491.06 88888.00 2016-02-20 07:48:03.413 051 11811.83 181.21 52491.04 88888.00 2016-02-20 07:48:03.913 051 11811.81 181.22 52491.01 88888.00 2016-02-20 07:48:04.413 051 11811.79 181.25 52491.01 88888.00 2016-02-20 07:48:04.913 051 11811.78 181.31 52491.04 88888.00 2016-02-20 07:48:05.413 051 11811.79 181.34 52491.07 88888.00 2016-02-20 07:48:05.913 051 11811.78 181.33 52491.07 88888.00 2016-02-20 07:48:06.413 051 11811.83 181.36 52491.03 88888.00 2016-02-20 07:48:06.913 051 11811.85 181.36 52491.02 88888.00 2016-02-20 07:48:07.413 051 11811.86 181.40 52491.08 88888.00 2016-02-20 07:48:07.913 051 11811.87 181.43 52491.08 88888.00 2016-02-20 07:48:08.413 051 11811.92 181.40 52491.06 88888.00 2016-02-20 07:48:08.913 051 11811.96 181.37 52491.07 88888.00 2016-02-20 07:48:09.413 051 11812.02 181.35 52491.09 88888.00 2016-02-20 07:48:09.913 051 11812.03 181.40 52491.09 88888.00 2016-02-20 07:48:10.413 051 11812.02 181.45 52491.09 88888.00 2016-02-20 07:48:10.913 051 11812.05 181.46 52491.09 88888.00 2016-02-20 07:48:11.413 051 11812.04 181.46 52491.06 88888.00 2016-02-20 07:48:11.913 051 11812.09 181.42 52491.06 88888.00 2016-02-20 07:48:12.413 051 11812.12 181.43 52491.06 88888.00 2016-02-20 07:48:12.913 051 11812.19 181.47 52491.04 88888.00 2016-02-20 07:48:13.413 051 11812.22 181.41 52491.03 88888.00 2016-02-20 07:48:13.913 051 11812.25 181.42 52491.07 88888.00 2016-02-20 07:48:14.413 051 11812.25 181.45 52491.02 88888.00 2016-02-20 07:48:14.913 051 11812.27 181.44 52490.95 88888.00 2016-02-20 07:48:15.413 051 11812.28 181.45 52490.98 88888.00 2016-02-20 07:48:15.913 051 11812.26 181.45 52490.99 88888.00 2016-02-20 07:48:16.413 051 11812.28 181.43 52490.95 88888.00 2016-02-20 07:48:16.913 051 11812.31 181.41 52490.94 88888.00 2016-02-20 07:48:17.413 051 11812.31 181.41 52490.95 88888.00 2016-02-20 07:48:17.913 051 11812.31 181.37 52490.91 88888.00 2016-02-20 07:48:18.413 051 11812.33 181.37 52490.87 88888.00 2016-02-20 07:48:18.913 051 11812.33 181.36 52490.90 88888.00 2016-02-20 07:48:19.413 051 11812.34 181.38 52490.94 88888.00 2016-02-20 07:48:19.913 051 11812.34 181.40 52490.95 88888.00 2016-02-20 07:48:20.413 051 11812.31 181.37 52490.97 88888.00 2016-02-20 07:48:20.913 051 11812.29 181.35 52490.91 88888.00 2016-02-20 07:48:21.413 051 11812.30 181.36 52490.93 88888.00 2016-02-20 07:48:21.913 051 11812.30 181.35 52490.91 88888.00 2016-02-20 07:48:22.413 051 11812.33 181.35 52490.89 88888.00 2016-02-20 07:48:22.913 051 11812.34 181.32 52490.89 88888.00 2016-02-20 07:48:23.413 051 11812.37 181.31 52490.90 88888.00 2016-02-20 07:48:23.913 051 11812.42 181.28 52490.91 88888.00 2016-02-20 07:48:24.413 051 11812.40 181.30 52490.89 88888.00 2016-02-20 07:48:24.913 051 11812.37 181.31 52490.86 88888.00 2016-02-20 07:48:25.413 051 11812.36 181.34 52490.87 88888.00 2016-02-20 07:48:25.913 051 11812.39 181.32 52490.87 88888.00 2016-02-20 07:48:26.413 051 11812.39 181.28 52490.90 88888.00 2016-02-20 07:48:26.913 051 11812.38 181.27 52490.87 88888.00 2016-02-20 07:48:27.413 051 11812.33 181.27 52490.85 88888.00 2016-02-20 07:48:27.913 051 11812.31 181.27 52490.85 88888.00 2016-02-20 07:48:28.413 051 11812.34 181.28 52490.86 88888.00 2016-02-20 07:48:28.913 051 11812.33 181.32 52490.90 88888.00 2016-02-20 07:48:29.413 051 11812.33 181.31 52490.89 88888.00 2016-02-20 07:48:29.913 051 11812.29 181.27 52490.90 88888.00 2016-02-20 07:48:30.413 051 11812.23 181.26 52490.95 88888.00 2016-02-20 07:48:30.913 051 11812.25 181.26 52491.00 88888.00 2016-02-20 07:48:31.413 051 11812.25 181.24 52491.01 88888.00 2016-02-20 07:48:31.913 051 11812.25 181.24 52490.99 88888.00 2016-02-20 07:48:32.413 051 11812.25 181.25 52490.97 88888.00 2016-02-20 07:48:32.913 051 11812.27 181.23 52490.91 88888.00 2016-02-20 07:48:33.413 051 11812.27 181.22 52490.89 88888.00 2016-02-20 07:48:33.913 051 11812.26 181.20 52490.86 88888.00 2016-02-20 07:48:34.413 051 11812.27 181.17 52490.84 88888.00 2016-02-20 07:48:34.913 051 11812.30 181.15 52490.85 88888.00 2016-02-20 07:48:35.413 051 11812.27 181.15 52490.85 88888.00 2016-02-20 07:48:35.913 051 11812.28 181.14 52490.83 88888.00 2016-02-20 07:48:36.413 051 11812.29 181.13 52490.82 88888.00 2016-02-20 07:48:36.913 051 11812.29 181.12 52490.83 88888.00 2016-02-20 07:48:37.413 051 11812.29 181.11 52490.82 88888.00 2016-02-20 07:48:37.913 051 11812.34 181.11 52490.81 88888.00 2016-02-20 07:48:38.413 051 11812.37 181.11 52490.81 88888.00 2016-02-20 07:48:38.913 051 11812.37 181.08 52490.82 88888.00 2016-02-20 07:48:39.413 051 11812.30 181.11 52490.85 88888.00 2016-02-20 07:48:39.913 051 11812.29 181.11 52490.81 88888.00 2016-02-20 07:48:40.413 051 11812.29 181.08 52490.83 88888.00 2016-02-20 07:48:40.913 051 11812.30 181.09 52490.85 88888.00 2016-02-20 07:48:41.413 051 11812.31 181.09 52490.86 88888.00 2016-02-20 07:48:41.913 051 11812.37 181.11 52490.87 88888.00 2016-02-20 07:48:42.413 051 11812.39 181.09 52490.87 88888.00 2016-02-20 07:48:42.913 051 11812.38 181.08 52490.87 88888.00 2016-02-20 07:48:43.413 051 11812.37 181.08 52490.87 88888.00 2016-02-20 07:48:43.913 051 11812.38 181.13 52490.87 88888.00 2016-02-20 07:48:44.413 051 11812.37 181.16 52490.87 88888.00 2016-02-20 07:48:44.913 051 11812.38 181.13 52490.89 88888.00 2016-02-20 07:48:45.413 051 11812.39 181.13 52490.85 88888.00 2016-02-20 07:48:45.913 051 11812.37 181.13 52490.85 88888.00 2016-02-20 07:48:46.413 051 11812.36 181.15 52490.86 88888.00 2016-02-20 07:48:46.913 051 11812.34 181.14 52490.89 88888.00 2016-02-20 07:48:47.413 051 11812.36 181.13 52490.89 88888.00 2016-02-20 07:48:47.913 051 11812.40 181.12 52490.91 88888.00 2016-02-20 07:48:48.413 051 11812.43 181.12 52490.89 88888.00 2016-02-20 07:48:48.913 051 11812.43 181.18 52490.86 88888.00 2016-02-20 07:48:49.413 051 11812.37 181.20 52490.87 88888.00 2016-02-20 07:48:49.913 051 11812.37 181.18 52490.94 88888.00 2016-02-20 07:48:50.413 051 11812.37 181.18 52490.93 88888.00 2016-02-20 07:48:50.913 051 11812.34 181.16 52490.93 88888.00 2016-02-20 07:48:51.413 051 11812.34 181.13 52490.94 88888.00 2016-02-20 07:48:51.913 051 11812.33 181.11 52490.94 88888.00 2016-02-20 07:48:52.413 051 11812.31 181.12 52490.92 88888.00 2016-02-20 07:48:52.913 051 11812.30 181.14 52490.90 88888.00 2016-02-20 07:48:53.413 051 11812.35 181.15 52490.90 88888.00 2016-02-20 07:48:53.913 051 11812.37 181.14 52490.91 88888.00 2016-02-20 07:48:54.413 051 11812.31 181.16 52490.90 88888.00 2016-02-20 07:48:54.913 051 11812.26 181.14 52490.99 88888.00 2016-02-20 07:48:55.413 051 11812.22 181.16 52491.00 88888.00 2016-02-20 07:48:55.913 051 11812.25 181.17 52490.94 88888.00 2016-02-20 07:48:56.413 051 11812.25 181.18 52490.97 88888.00 2016-02-20 07:48:56.913 051 11812.27 181.16 52490.95 88888.00 2016-02-20 07:48:57.413 051 11812.26 181.11 52490.94 88888.00 2016-02-20 07:48:57.913 051 11812.27 181.14 52490.95 88888.00 2016-02-20 07:48:58.413 051 11812.29 181.23 52490.93 88888.00 2016-02-20 07:48:58.913 051 11812.27 181.25 52490.93 88888.00 2016-02-20 07:48:59.413 051 11812.25 181.24 52490.94 88888.00 2016-02-20 07:48:59.913 051 11812.28 181.26 52490.91 88888.00 2016-02-20 07:49:00.413 051 11812.29 181.26 52490.91 88888.00 2016-02-20 07:49:00.913 051 11812.27 181.25 52490.92 88888.00 2016-02-20 07:49:01.413 051 11812.25 181.26 52490.90 88888.00 2016-02-20 07:49:01.913 051 11812.26 181.27 52490.93 88888.00 2016-02-20 07:49:02.413 051 11812.23 181.27 52490.91 88888.00 2016-02-20 07:49:02.913 051 11812.25 181.22 52490.92 88888.00 2016-02-20 07:49:03.413 051 11812.26 181.22 52490.93 88888.00 2016-02-20 07:49:03.913 051 11812.26 181.27 52490.94 88888.00 2016-02-20 07:49:04.413 051 11812.22 181.31 52490.97 88888.00 2016-02-20 07:49:04.913 051 11812.21 181.32 52490.94 88888.00 2016-02-20 07:49:05.413 051 11812.19 181.27 52490.94 88888.00 2016-02-20 07:49:05.913 051 11812.20 181.27 52490.94 88888.00 2016-02-20 07:49:06.413 051 11812.21 181.28 52490.94 88888.00 2016-02-20 07:49:06.913 051 11812.19 181.31 52490.97 88888.00 2016-02-20 07:49:07.413 051 11812.18 181.36 52490.93 88888.00 2016-02-20 07:49:07.913 051 11812.19 181.34 52490.95 88888.00 2016-02-20 07:49:08.413 051 11812.21 181.33 52490.95 88888.00 2016-02-20 07:49:08.913 051 11812.20 181.33 52490.97 88888.00 2016-02-20 07:49:09.413 051 11812.20 181.32 52490.98 88888.00 2016-02-20 07:49:09.913 051 11812.22 181.34 52490.93 88888.00 2016-02-20 07:49:10.413 051 11812.23 181.38 52490.91 88888.00 2016-02-20 07:49:10.913 051 11812.20 181.35 52490.93 88888.00 2016-02-20 07:49:11.413 051 11812.28 181.35 52490.95 88888.00 2016-02-20 07:49:11.913 051 11812.33 181.38 52490.92 88888.00 2016-02-20 07:49:12.413 051 11812.27 181.41 52490.91 88888.00 2016-02-20 07:49:12.913 051 11812.25 181.41 52490.87 88888.00 2016-02-20 07:49:13.413 051 11812.28 181.41 52490.86 88888.00 2016-02-20 07:49:13.913 051 11812.30 181.41 52490.83 88888.00 2016-02-20 07:49:14.413 051 11812.33 181.42 52490.77 88888.00 2016-02-20 07:49:14.913 051 11812.30 181.42 52490.74 88888.00 2016-02-20 07:49:15.413 051 11812.30 181.40 52490.68 88888.00 2016-02-20 07:49:15.913 051 11812.34 181.38 52490.67 88888.00 2016-02-20 07:49:16.413 051 11812.38 181.38 52490.72 88888.00 2016-02-20 07:49:16.913 051 11812.35 181.37 52490.72 88888.00 2016-02-20 07:49:17.413 051 11812.31 181.34 52490.72 88888.00 2016-02-20 07:49:17.913 051 11812.38 181.34 52490.72 88888.00 2016-02-20 07:49:18.413 051 11812.38 181.33 52490.76 88888.00 2016-02-20 07:49:18.913 051 11812.45 181.34 52490.75 88888.00 2016-02-20 07:49:19.413 051 11812.44 181.34 52490.75 88888.00 2016-02-20 07:49:19.913 051 11812.47 181.30 52490.73 88888.00 2016-02-20 07:49:20.413 051 11812.48 181.26 52490.74 88888.00 2016-02-20 07:49:20.913 051 11812.48 181.27 52490.72 88888.00 2016-02-20 07:49:21.413 051 11812.54 181.31 52490.73 88888.00 2016-02-20 07:49:21.913 051 11812.49 181.30 52490.73 88888.00 2016-02-20 07:49:22.413 051 11812.47 181.30 52490.73 88888.00 2016-02-20 07:49:22.913 051 11812.47 181.30 52490.72 88888.00 2016-02-20 07:49:23.413 051 11812.49 181.27 52490.71 88888.00 2016-02-20 07:49:23.913 051 11812.53 181.27 52490.69 88888.00 2016-02-20 07:49:24.413 051 11812.48 181.30 52490.67 88888.00 2016-02-20 07:49:24.913 051 11812.45 181.27 52490.67 88888.00 2016-02-20 07:49:25.413 051 11812.45 181.23 52490.69 88888.00 2016-02-20 07:49:25.913 051 11812.44 181.21 52490.71 88888.00 2016-02-20 07:49:26.413 051 11812.46 181.20 52490.73 88888.00 2016-02-20 07:49:26.913 051 11812.48 181.20 52490.74 88888.00 2016-02-20 07:49:27.413 051 11812.52 181.20 52490.72 88888.00 2016-02-20 07:49:27.913 051 11812.49 181.16 52490.73 88888.00 2016-02-20 07:49:28.413 051 11812.51 181.18 52490.72 88888.00 2016-02-20 07:49:28.913 051 11812.49 181.22 52490.65 88888.00 2016-02-20 07:49:29.413 051 11812.48 181.21 52490.66 88888.00 2016-02-20 07:49:29.913 051 11812.46 181.20 52490.72 88888.00 2016-02-20 07:49:30.413 051 11812.46 181.22 52490.72 88888.00 2016-02-20 07:49:30.913 051 11812.47 181.21 52490.71 88888.00 2016-02-20 07:49:31.413 051 11812.47 181.20 52490.72 88888.00 2016-02-20 07:49:31.913 051 11812.44 181.20 52490.73 88888.00 2016-02-20 07:49:32.413 051 11812.40 181.21 52490.73 88888.00 2016-02-20 07:49:32.913 051 11812.40 181.21 52490.73 88888.00 2016-02-20 07:49:33.413 051 11812.45 181.17 52490.74 88888.00 2016-02-20 07:49:33.913 051 11812.43 181.20 52490.71 88888.00 2016-02-20 07:49:34.413 051 11812.39 181.16 52490.69 88888.00 2016-02-20 07:49:34.913 051 11812.40 181.15 52490.68 88888.00 2016-02-20 07:49:35.413 051 11812.42 181.15 52490.67 88888.00 2016-02-20 07:49:35.913 051 11812.43 181.16 52490.71 88888.00 2016-02-20 07:49:36.413 051 11812.42 181.13 52490.72 88888.00 2016-02-20 07:49:36.913 051 11812.38 181.09 52490.73 88888.00 2016-02-20 07:49:37.413 051 11812.36 181.13 52490.76 88888.00 2016-02-20 07:49:37.913 051 11812.36 181.13 52490.78 88888.00 2016-02-20 07:49:38.413 051 11812.35 181.14 52490.80 88888.00 2016-02-20 07:49:38.913 051 11812.30 181.18 52490.83 88888.00 2016-02-20 07:49:39.413 051 11812.29 181.18 52490.85 88888.00 2016-02-20 07:49:39.913 051 11812.26 181.15 52490.84 88888.00 2016-02-20 07:49:40.413 051 11812.25 181.14 52490.81 88888.00 2016-02-20 07:49:40.913 051 11812.26 181.12 52490.77 88888.00 2016-02-20 07:49:41.413 051 11812.27 181.15 52490.78 88888.00 2016-02-20 07:49:41.913 051 11812.25 181.16 52490.84 88888.00 2016-02-20 07:49:42.413 051 11812.22 181.20 52490.84 88888.00 2016-02-20 07:49:42.913 051 11812.26 181.24 52490.86 88888.00 2016-02-20 07:49:43.413 051 11812.28 181.25 52490.92 88888.00 2016-02-20 07:49:43.913 051 11812.26 181.27 52490.94 88888.00 2016-02-20 07:49:44.413 051 11812.26 181.27 52490.95 88888.00 2016-02-20 07:49:44.913 051 11812.27 181.25 52490.95 88888.00 2016-02-20 07:49:45.413 051 11812.26 181.27 52490.94 88888.00 2016-02-20 07:49:45.913 051 11812.28 181.31 52490.97 88888.00 2016-02-20 07:49:46.413 051 11812.31 181.31 52490.99 88888.00 2016-02-20 07:49:46.913 051 11812.29 181.31 52490.99 88888.00 2016-02-20 07:49:47.413 051 11812.26 181.32 52490.98 88888.00 2016-02-20 07:49:47.913 051 11812.22 181.34 52491.01 88888.00 2016-02-20 07:49:48.413 051 11812.21 181.34 52490.99 88888.00 2016-02-20 07:49:48.913 051 11812.23 181.35 52491.00 88888.00 2016-02-20 07:49:49.413 051 11812.23 181.38 52490.99 88888.00 2016-02-20 07:49:49.913 051 11812.22 181.41 52491.00 88888.00 2016-02-20 07:49:50.413 051 11812.27 181.38 52491.02 88888.00 2016-02-20 07:49:50.913 051 11812.35 181.38 52491.02 88888.00 2016-02-20 07:49:51.413 051 11812.36 181.38 52491.02 88888.00 2016-02-20 07:49:51.913 051 11812.34 181.37 52491.03 88888.00 2016-02-20 07:49:52.413 051 11812.35 181.36 52491.06 88888.00 2016-02-20 07:49:52.913 051 11812.35 181.35 52491.04 88888.00 2016-02-20 07:49:53.413 051 11812.36 181.38 52491.07 88888.00 2016-02-20 07:49:53.913 051 11812.34 181.40 52491.07 88888.00 2016-02-20 07:49:54.413 051 11812.29 181.37 52491.08 88888.00 2016-02-20 07:49:54.913 051 11812.28 181.38 52491.06 88888.00 2016-02-20 07:49:55.413 051 11812.29 181.38 52491.04 88888.00 2016-02-20 07:49:55.913 051 11812.31 181.41 52491.09 88888.00 2016-02-20 07:49:56.413 051 11812.23 181.44 52491.13 88888.00 2016-02-20 07:49:56.913 051 11812.23 181.45 52491.15 88888.00 2016-02-20 07:49:57.413 051 11812.21 181.48 52491.17 88888.00 2016-02-20 07:49:57.913 051 11812.28 181.51 52491.13 88888.00 2016-02-20 07:49:58.413 051 11812.36 181.54 52491.07 88888.00 2016-02-20 07:49:58.913 051 11812.33 181.55 52491.07 88888.00 2016-02-20 07:49:59.413 051 11812.29 181.55 52491.08 88888.00 2016-02-20 07:49:59.913 051 11812.26 181.54 52491.07 88888.00 2016-02-20 07:50:00.413 051 11812.22 181.56 52491.09 88888.00 2016-02-20 07:50:00.913 051 11812.20 181.55 52491.08 88888.00 2016-02-20 07:50:01.413 051 11812.23 181.55 52491.04 88888.00 2016-02-20 07:50:01.913 051 11812.25 181.56 52491.03 88888.00 2016-02-20 07:50:02.413 051 11812.28 181.59 52491.06 88888.00 2016-02-20 07:50:02.913 051 11812.30 181.62 52491.04 88888.00 2016-02-20 07:50:03.413 051 11812.33 181.59 52491.01 88888.00 2016-02-20 07:50:03.913 051 11812.37 181.54 52490.99 88888.00 2016-02-20 07:50:04.413 051 11812.37 181.53 52491.00 88888.00 2016-02-20 07:50:04.913 051 11812.38 181.51 52490.97 88888.00 2016-02-20 07:50:05.413 051 11812.38 181.53 52490.95 88888.00 2016-02-20 07:50:05.913 051 11812.43 181.54 52490.95 88888.00 2016-02-20 07:50:06.413 051 11812.42 181.52 52490.99 88888.00 2016-02-20 07:50:06.913 051 11812.45 181.50 52490.99 88888.00 2016-02-20 07:50:07.413 051 11812.51 181.47 52490.97 88888.00 2016-02-20 07:50:07.913 051 11812.51 181.46 52490.94 88888.00 2016-02-20 07:50:08.413 051 11812.57 181.47 52490.92 88888.00 2016-02-20 07:50:08.913 051 11812.64 181.46 52490.90 88888.00 2016-02-20 07:50:09.413 051 11812.65 181.43 52490.90 88888.00 2016-02-20 07:50:09.913 051 11812.64 181.40 52490.90 88888.00 2016-02-20 07:50:10.413 051 11812.69 181.35 52490.93 88888.00 2016-02-20 07:50:10.913 051 11812.74 181.35 52490.93 88888.00 2016-02-20 07:50:11.413 051 11812.73 181.36 52490.89 88888.00 2016-02-20 07:50:11.913 051 11812.71 181.37 52490.89 88888.00 2016-02-20 07:50:12.413 051 11812.71 181.32 52490.87 88888.00 2016-02-20 07:50:12.913 051 11812.67 181.28 52490.81 88888.00 2016-02-20 07:50:13.413 051 11812.65 181.30 52490.78 88888.00 2016-02-20 07:50:13.913 051 11812.65 181.21 52490.81 88888.00 2016-02-20 07:50:14.413 051 11812.63 181.22 52490.80 88888.00 2016-02-20 07:50:14.913 051 11812.64 181.25 52490.83 88888.00 2016-02-20 07:50:15.413 051 11812.66 181.24 52490.87 88888.00 2016-02-20 07:50:15.913 051 11812.64 181.21 52490.82 88888.00 2016-02-20 07:50:16.413 051 11812.61 181.22 52490.81 88888.00 2016-02-20 07:50:16.913 051 11812.62 181.24 52490.83 88888.00 2016-02-20 07:50:17.413 051 11812.63 181.22 52490.82 88888.00 2016-02-20 07:50:17.913 051 11812.64 181.18 52490.82 88888.00 2016-02-20 07:50:18.413 051 11812.63 181.22 52490.83 88888.00 2016-02-20 07:50:18.913 051 11812.61 181.22 52490.83 88888.00 2016-02-20 07:50:19.413 051 11812.61 181.21 52490.86 88888.00 2016-02-20 07:50:19.913 051 11812.57 181.20 52490.90 88888.00 2016-02-20 07:50:20.413 051 11812.54 181.18 52490.86 88888.00 2016-02-20 07:50:20.913 051 11812.55 181.20 52490.85 88888.00 2016-02-20 07:50:21.413 051 11812.55 181.23 52490.85 88888.00 2016-02-20 07:50:21.913 051 11812.48 181.22 52490.85 88888.00 2016-02-20 07:50:22.413 051 11812.45 181.24 52490.85 88888.00 2016-02-20 07:50:22.913 051 11812.45 181.22 52490.85 88888.00 2016-02-20 07:50:23.413 051 11812.43 181.21 52490.90 88888.00 2016-02-20 07:50:23.913 051 11812.40 181.21 52490.90 88888.00 2016-02-20 07:50:24.413 051 11812.39 181.23 52490.87 88888.00 2016-02-20 07:50:24.913 051 11812.30 181.23 52490.90 88888.00 2016-02-20 07:50:25.413 051 11812.25 181.25 52490.91 88888.00 2016-02-20 07:50:25.913 051 11812.25 181.27 52490.95 88888.00 2016-02-20 07:50:26.413 051 11812.21 181.24 52491.00 88888.00 2016-02-20 07:50:26.913 051 11812.17 181.22 52491.00 88888.00 2016-02-20 07:50:27.413 051 11812.19 181.26 52491.02 88888.00 2016-02-20 07:50:27.913 051 11812.19 181.27 52491.02 88888.00 2016-02-20 07:50:28.413 051 11812.22 181.28 52491.01 88888.00 2016-02-20 07:50:28.913 051 11812.20 181.33 52490.99 88888.00 2016-02-20 07:50:29.413 051 11812.14 181.31 52490.98 88888.00 2016-02-20 07:50:29.913 051 11812.16 181.28 52491.01 88888.00 2016-02-20 07:50:30.413 051 11812.18 181.33 52491.06 88888.00 2016-02-20 07:50:30.913 051 11812.18 181.34 52491.08 88888.00 2016-02-20 07:50:31.404 051 11812.16 181.35 52491.10 88888.00 2016-02-20 07:50:31.904 051 11812.16 181.36 52491.11 88888.00 2016-02-20 07:50:32.404 051 11812.13 181.38 52491.11 88888.00 2016-02-20 07:50:32.904 051 11812.14 181.36 52491.10 88888.00 2016-02-20 07:50:33.404 051 11812.13 181.38 52491.09 88888.00 2016-02-20 07:50:33.904 051 11812.12 181.42 52491.09 88888.00 2016-02-20 07:50:34.404 051 11812.13 181.40 52491.09 88888.00 2016-02-20 07:50:34.904 051 11812.12 181.42 52491.09 88888.00 2016-02-20 07:50:35.404 051 11812.19 181.42 52491.10 88888.00 2016-02-20 07:50:35.904 051 11812.26 181.45 52491.10 88888.00 2016-02-20 07:50:36.404 051 11812.28 181.43 52491.10 88888.00 2016-02-20 07:50:36.904 051 11812.35 181.45 52491.13 88888.00 2016-02-20 07:50:37.404 051 11812.34 181.45 52491.16 88888.00 2016-02-20 07:50:37.904 051 11812.33 181.46 52491.16 88888.00 2016-02-20 07:50:38.404 051 11812.31 181.46 52491.13 88888.00 2016-02-20 07:50:38.904 051 11812.33 181.46 52491.13 88888.00 2016-02-20 07:50:39.404 051 11812.39 181.46 52491.11 88888.00 2016-02-20 07:50:39.904 051 11812.40 181.43 52491.08 88888.00 2016-02-20 07:50:40.404 051 11812.42 181.43 52491.07 88888.00 2016-02-20 07:50:40.904 051 11812.48 181.42 52491.07 88888.00 2016-02-20 07:50:41.404 051 11812.55 181.40 52491.01 88888.00 2016-02-20 07:50:41.904 051 11812.56 181.35 52491.00 88888.00 2016-02-20 07:50:42.404 051 11812.57 181.36 52490.98 88888.00 2016-02-20 07:50:42.904 051 11812.64 181.36 52491.01 88888.00 2016-02-20 07:50:43.404 051 11812.73 181.38 52491.02 88888.00 2016-02-20 07:50:43.904 051 11812.78 181.38 52491.01 88888.00 2016-02-20 07:50:44.404 051 11812.74 181.35 52491.02 88888.00 2016-02-20 07:50:44.904 051 11812.79 181.35 52491.03 88888.00 2016-02-20 07:50:45.404 051 11812.79 181.32 52491.04 88888.00 2016-02-20 07:50:45.904 051 11812.77 181.32 52491.01 88888.00 2016-02-20 07:50:46.404 051 11812.74 181.31 52491.02 88888.00 2016-02-20 07:50:46.904 051 11812.71 181.31 52491.02 88888.00 2016-02-20 07:50:47.404 051 11812.73 181.28 52491.04 88888.00 2016-02-20 07:50:47.904 051 11812.78 181.25 52491.07 88888.00 2016-02-20 07:50:48.404 051 11812.79 181.25 52491.02 88888.00 2016-02-20 07:50:48.904 051 11812.77 181.26 52491.01 88888.00 2016-02-20 07:50:49.404 051 11812.79 181.28 52490.98 88888.00 2016-02-20 07:50:49.904 051 11812.81 181.27 52490.97 88888.00 2016-02-20 07:50:50.404 051 11812.75 181.26 52490.99 88888.00 2016-02-20 07:50:50.904 051 11812.74 181.26 52490.98 88888.00 2016-02-20 07:50:51.404 051 11812.72 181.27 52490.99 88888.00 2016-02-20 07:50:51.904 051 11812.70 181.27 52490.99 88888.00 2016-02-20 07:50:52.404 051 11812.67 181.28 52490.99 88888.00 2016-02-20 07:50:52.904 051 11812.65 181.25 52490.97 88888.00 2016-02-20 07:50:53.404 051 11812.65 181.24 52490.99 88888.00 2016-02-20 07:50:53.904 051 11812.64 181.24 52490.98 88888.00 2016-02-20 07:50:54.404 051 11812.63 181.27 52490.97 88888.00 2016-02-20 07:50:54.904 051 11812.64 181.27 52490.92 88888.00 2016-02-20 07:50:55.404 051 11812.62 181.26 52490.93 88888.00 2016-02-20 07:50:55.904 051 11812.58 181.23 52490.97 88888.00 2016-02-20 07:50:56.404 051 11812.57 181.21 52490.97 88888.00 2016-02-20 07:50:56.904 051 11812.54 181.20 52490.95 88888.00 2016-02-20 07:50:57.404 051 11812.54 181.20 52490.97 88888.00 2016-02-20 07:50:57.904 051 11812.47 181.20 52490.99 88888.00 2016-02-20 07:50:58.404 051 11812.42 181.21 52490.99 88888.00 2016-02-20 07:50:58.904 051 11812.44 181.23 52490.97 88888.00 2016-02-20 07:50:59.404 051 11812.46 181.23 52491.00 88888.00 2016-02-20 07:50:59.904 051 11812.46 181.21 52491.00 88888.00 2016-02-20 07:51:00.404 051 11812.43 181.22 52491.00 88888.00 2016-02-20 07:51:00.904 051 11812.43 181.23 52490.98 88888.00 2016-02-20 07:51:01.404 051 11812.43 181.18 52490.98 88888.00 2016-02-20 07:51:01.904 051 11812.43 181.21 52490.98 88888.00 2016-02-20 07:51:02.404 051 11812.43 181.24 52491.02 88888.00 2016-02-20 07:51:02.904 051 11812.38 181.23 52491.03 88888.00 2016-02-20 07:51:03.404 051 11812.39 181.22 52491.03 88888.00 2016-02-20 07:51:03.904 051 11812.37 181.21 52490.99 88888.00 2016-02-20 07:51:04.404 051 11812.35 181.20 52490.98 88888.00 2016-02-20 07:51:04.904 051 11812.35 181.21 52490.97 88888.00 2016-02-20 07:51:05.404 051 11812.35 181.21 52490.95 88888.00 2016-02-20 07:51:05.904 051 11812.35 181.17 52490.95 88888.00 2016-02-20 07:51:06.404 051 11812.27 181.16 52491.02 88888.00 2016-02-20 07:51:06.904 051 11812.26 181.15 52491.04 88888.00 2016-02-20 07:51:07.404 051 11812.29 181.13 52491.03 88888.00 2016-02-20 07:51:07.904 051 11812.29 181.13 52491.02 88888.00 2016-02-20 07:51:08.404 051 11812.28 181.14 52491.06 88888.00 2016-02-20 07:51:08.904 051 11812.33 181.16 52491.02 88888.00 2016-02-20 07:51:09.404 051 11812.31 181.20 52491.04 88888.00 2016-02-20 07:51:09.904 051 11812.34 181.18 52490.99 88888.00 2016-02-20 07:51:10.404 051 11812.38 181.14 52491.00 88888.00 2016-02-20 07:51:10.904 051 11812.34 181.13 52491.04 88888.00 2016-02-20 07:51:11.404 051 11812.29 181.14 52491.02 88888.00 2016-02-20 07:51:11.904 051 11812.31 181.12 52490.99 88888.00 2016-02-20 07:51:12.404 051 11812.34 181.12 52491.02 88888.00 2016-02-20 07:51:12.904 051 11812.33 181.11 52491.08 88888.00 2016-02-20 07:51:13.404 051 11812.37 181.12 52491.12 88888.00 2016-02-20 07:51:13.904 051 11812.38 181.14 52491.17 88888.00 2016-02-20 07:51:14.404 051 11812.36 181.12 52491.20 88888.00 2016-02-20 07:51:14.904 051 11812.37 181.11 52491.18 88888.00 2016-02-20 07:51:15.404 051 11812.39 181.14 52491.20 88888.00 2016-02-20 07:51:15.904 051 11812.36 181.17 52491.24 88888.00 2016-02-20 07:51:16.404 051 11812.35 181.16 52491.22 88888.00 2016-02-20 07:51:16.904 051 11812.38 181.16 52491.21 88888.00 2016-02-20 07:51:17.404 051 11812.38 181.16 52491.20 88888.00 2016-02-20 07:51:17.904 051 11812.36 181.18 52491.19 88888.00 2016-02-20 07:51:18.404 051 11812.34 181.22 52491.19 88888.00 2016-02-20 07:51:18.904 051 11812.30 181.20 52491.19 88888.00 2016-02-20 07:51:19.404 051 11812.33 181.18 52491.24 88888.00 2016-02-20 07:51:19.904 051 11812.33 181.17 52491.25 88888.00 2016-02-20 07:51:20.404 051 11812.33 181.20 52491.28 88888.00 2016-02-20 07:51:20.904 051 11812.36 181.17 52491.30 88888.00 2016-02-20 07:51:21.404 051 11812.33 181.16 52491.28 88888.00 2016-02-20 07:51:21.904 051 11812.34 181.15 52491.27 88888.00 2016-02-20 07:51:22.404 051 11812.35 181.13 52491.22 88888.00 2016-02-20 07:51:22.904 051 11812.37 181.13 52491.20 88888.00 2016-02-20 07:51:23.404 051 11812.40 181.16 52491.25 88888.00 2016-02-20 07:51:23.904 051 11812.38 181.18 52491.24 88888.00 2016-02-20 07:51:24.404 051 11812.35 181.17 52491.18 88888.00 2016-02-20 07:51:24.904 051 11812.35 181.20 52491.15 88888.00 2016-02-20 07:51:25.404 051 11812.34 181.17 52491.08 88888.00 2016-02-20 07:51:25.904 051 11812.36 181.18 52491.15 88888.00 2016-02-20 07:51:26.404 051 11812.36 181.18 52491.12 88888.00 2016-02-20 07:51:26.904 051 11812.37 181.21 52491.12 88888.00 2016-02-20 07:51:27.404 051 11812.38 181.20 52491.15 88888.00 2016-02-20 07:51:27.904 051 11812.37 181.21 52491.18 88888.00 2016-02-20 07:51:28.404 051 11812.37 181.24 52491.17 88888.00 2016-02-20 07:51:28.904 051 11812.39 181.24 52491.16 88888.00 2016-02-20 07:51:29.404 051 11812.40 181.20 52491.15 88888.00 2016-02-20 07:51:29.904 051 11812.42 181.18 52491.13 88888.00 2016-02-20 07:51:30.404 051 11812.45 181.20 52491.10 88888.00 2016-02-20 07:51:30.904 051 11812.45 181.22 52491.12 88888.00 2016-02-20 07:51:31.404 051 11812.44 181.20 52491.15 88888.00 2016-02-20 07:51:31.904 051 11812.40 181.21 52491.15 88888.00 2016-02-20 07:51:32.404 051 11812.42 181.24 52491.13 88888.00 2016-02-20 07:51:32.904 051 11812.40 181.24 52491.08 88888.00 2016-02-20 07:51:33.404 051 11812.37 181.23 52491.08 88888.00 2016-02-20 07:51:33.904 051 11812.35 181.22 52491.09 88888.00 2016-02-20 07:51:34.404 051 11812.31 181.18 52491.09 88888.00 2016-02-20 07:51:34.904 051 11812.36 181.16 52491.11 88888.00 2016-02-20 07:51:35.404 051 11812.39 181.13 52491.08 88888.00 2016-02-20 07:51:35.904 051 11812.39 181.15 52491.04 88888.00 2016-02-20 07:51:36.404 051 11812.40 181.13 52491.04 88888.00 2016-02-20 07:51:36.904 051 11812.38 181.14 52491.04 88888.00 2016-02-20 07:51:37.404 051 11812.39 181.13 52491.06 88888.00 2016-02-20 07:51:37.904 051 11812.37 181.15 52491.08 88888.00 2016-02-20 07:51:38.404 051 11812.34 181.15 52491.08 88888.00 2016-02-20 07:51:38.904 051 11812.35 181.12 52491.09 88888.00 2016-02-20 07:51:39.404 051 11812.35 181.13 52491.07 88888.00 2016-02-20 07:51:39.904 051 11812.30 181.15 52491.01 88888.00 2016-02-20 07:51:40.404 051 11812.31 181.14 52490.99 88888.00 2016-02-20 07:51:40.904 051 11812.33 181.13 52491.02 88888.00 2016-02-20 07:51:41.404 051 11812.33 181.09 52491.00 88888.00 2016-02-20 07:51:41.904 051 11812.31 181.11 52491.01 88888.00 2016-02-20 07:51:42.404 051 11812.34 181.13 52491.03 88888.00 2016-02-20 07:51:42.904 051 11812.34 181.11 52491.06 88888.00 2016-02-20 07:51:43.404 051 11812.31 181.11 52491.02 88888.00 2016-02-20 07:51:43.904 051 11812.29 181.07 52491.03 88888.00 2016-02-20 07:51:44.404 051 11812.31 181.08 52491.08 88888.00 2016-02-20 07:51:44.904 051 11812.33 181.08 52491.08 88888.00 2016-02-20 07:51:45.404 051 11812.31 181.04 52491.08 88888.00 2016-02-20 07:51:45.904 051 11812.36 181.07 52491.06 88888.00 2016-02-20 07:51:46.404 051 11812.37 181.07 52491.04 88888.00 2016-02-20 07:51:46.904 051 11812.38 181.03 52491.03 88888.00 2016-02-20 07:51:47.404 051 11812.37 181.03 52491.08 88888.00 2016-02-20 07:51:47.904 051 11812.40 181.06 52491.11 88888.00 2016-02-20 07:51:48.404 051 11812.39 181.04 52491.11 88888.00 2016-02-20 07:51:48.904 051 11812.43 181.06 52491.09 88888.00 2016-02-20 07:51:49.404 051 11812.45 181.09 52491.10 88888.00 2016-02-20 07:51:49.904 051 11812.44 181.05 52491.09 88888.00 2016-02-20 07:51:50.404 051 11812.45 181.04 52491.07 88888.00 2016-02-20 07:51:50.904 051 11812.47 181.03 52491.02 88888.00 2016-02-20 07:51:51.404 051 11812.46 180.98 52491.03 88888.00 2016-02-20 07:51:51.904 051 11812.47 180.96 52491.07 88888.00 2016-02-20 07:51:52.404 051 11812.48 181.02 52491.06 88888.00 2016-02-20 07:51:52.904 051 11812.43 180.99 52491.07 88888.00 2016-02-20 07:51:53.404 051 11812.42 180.97 52491.06 88888.00 2016-02-20 07:51:53.904 051 11812.46 180.96 52491.04 88888.00 2016-02-20 07:51:54.404 051 11812.44 180.95 52491.07 88888.00 2016-02-20 07:51:54.904 051 11812.44 180.95 52491.07 88888.00 2016-02-20 07:51:55.404 051 11812.47 180.93 52491.09 88888.00 2016-02-20 07:51:55.904 051 11812.51 180.93 52491.12 88888.00 2016-02-20 07:51:56.404 051 11812.46 180.93 52491.11 88888.00 2016-02-20 07:51:56.904 051 11812.44 180.96 52491.11 88888.00 2016-02-20 07:51:57.404 051 11812.44 180.98 52491.15 88888.00 2016-02-20 07:51:57.904 051 11812.43 180.97 52491.18 88888.00 2016-02-20 07:51:58.404 051 11812.43 181.01 52491.17 88888.00 2016-02-20 07:51:58.904 051 11812.42 181.03 52491.10 88888.00 2016-02-20 07:51:59.404 051 11812.38 181.02 52491.09 88888.00 2016-02-20 07:51:59.904 051 11812.36 181.01 52491.13 88888.00 2016-02-20 07:52:00.404 051 11812.30 180.98 52491.13 88888.00 2016-02-20 07:52:00.904 051 11812.30 180.97 52491.13 88888.00 2016-02-20 07:52:01.404 051 11812.31 180.95 52491.15 88888.00 2016-02-20 07:52:01.904 051 11812.30 180.95 52491.18 88888.00 2016-02-20 07:52:02.404 051 11812.31 180.95 52491.24 88888.00 2016-02-20 07:52:02.904 051 11812.27 180.95 52491.21 88888.00 2016-02-20 07:52:03.404 051 11812.23 180.97 52491.17 88888.00 2016-02-20 07:52:03.904 051 11812.21 180.96 52491.17 88888.00 2016-02-20 07:52:04.404 051 11812.17 180.96 52491.26 88888.00 2016-02-20 07:52:04.904 051 11812.16 180.97 52491.26 88888.00 2016-02-20 07:52:05.404 051 11812.11 181.01 52491.22 88888.00 2016-02-20 07:52:05.904 051 11812.14 181.03 52491.24 88888.00 2016-02-20 07:52:06.404 051 11812.14 181.02 52491.22 88888.00 2016-02-20 07:52:06.904 051 11812.12 181.01 52491.18 88888.00 2016-02-20 07:52:07.404 051 11812.12 181.02 52491.18 88888.00 2016-02-20 07:52:07.904 051 11812.08 181.02 52491.18 88888.00 2016-02-20 07:52:08.404 051 11812.05 181.01 52491.19 88888.00 2016-02-20 07:52:08.904 051 11812.09 181.04 52491.21 88888.00 2016-02-20 07:52:09.404 051 11812.12 181.05 52491.26 88888.00 2016-02-20 07:52:09.904 051 11812.12 181.07 52491.26 88888.00 2016-02-20 07:52:10.404 051 11812.11 181.09 52491.20 88888.00 2016-02-20 07:52:10.904 051 11812.12 181.12 52491.21 88888.00 2016-02-20 07:52:11.404 051 11812.12 181.13 52491.22 88888.00 2016-02-20 07:52:11.904 051 11812.12 181.15 52491.22 88888.00 2016-02-20 07:52:12.404 051 11812.14 181.15 52491.25 88888.00 2016-02-20 07:52:12.904 051 11812.14 181.14 52491.27 88888.00 2016-02-20 07:52:13.404 051 11812.12 181.15 52491.26 88888.00 2016-02-20 07:52:13.904 051 11812.12 181.18 52491.21 88888.00 2016-02-20 07:52:14.404 051 11812.10 181.14 52491.19 88888.00 2016-02-20 07:52:14.904 051 11812.10 181.15 52491.22 88888.00 2016-02-20 07:52:15.404 051 11812.12 181.16 52491.20 88888.00 2016-02-20 07:52:15.904 051 11812.11 181.15 52491.17 88888.00 2016-02-20 07:52:16.404 051 11812.13 181.15 52491.15 88888.00 2016-02-20 07:52:16.904 051 11812.17 181.18 52491.10 88888.00 2016-02-20 07:52:17.404 051 11812.17 181.16 52491.12 88888.00 2016-02-20 07:52:17.904 051 11812.17 181.17 52491.13 88888.00 2016-02-20 07:52:18.404 051 11812.19 181.17 52491.15 88888.00 2016-02-20 07:52:18.904 051 11812.21 181.18 52491.12 88888.00 2016-02-20 07:52:19.404 051 11812.21 181.20 52491.13 88888.00 2016-02-20 07:52:19.904 051 11812.23 181.20 52491.15 88888.00 2016-02-20 07:52:20.404 051 11812.25 181.17 52491.11 88888.00 2016-02-20 07:52:20.904 051 11812.26 181.17 52491.07 88888.00 2016-02-20 07:52:21.404 051 11812.27 181.17 52491.09 88888.00 2016-02-20 07:52:21.904 051 11812.29 181.17 52491.09 88888.00 2016-02-20 07:52:22.404 051 11812.27 181.15 52491.12 88888.00 2016-02-20 07:52:22.904 051 11812.28 181.20 52491.11 88888.00 2016-02-20 07:52:23.404 051 11812.28 181.22 52491.10 88888.00 2016-02-20 07:52:23.904 051 11812.27 181.22 52491.10 88888.00 2016-02-20 07:52:24.404 051 11812.29 181.18 52491.09 88888.00 2016-02-20 07:52:24.904 051 11812.27 181.16 52491.08 88888.00 2016-02-20 07:52:25.404 051 11812.25 181.14 52491.09 88888.00 2016-02-20 07:52:25.904 051 11812.25 181.15 52491.11 88888.00 2016-02-20 07:52:26.404 051 11812.23 181.17 52491.11 88888.00 2016-02-20 07:52:26.904 051 11812.21 181.11 52491.08 88888.00 2016-02-20 07:52:27.404 051 11812.20 181.09 52491.04 88888.00 2016-02-20 07:52:27.904 051 11812.19 181.13 52491.03 88888.00 2016-02-20 07:52:28.404 051 11812.21 181.07 52491.02 88888.00 2016-02-20 07:52:28.904 051 11812.25 181.02 52491.06 88888.00 2016-02-20 07:52:29.404 051 11812.23 180.98 52491.10 88888.00 2016-02-20 07:52:29.904 051 11812.23 180.98 52491.10 88888.00 2016-02-20 07:52:30.404 051 11812.21 180.98 52491.09 88888.00 2016-02-20 07:52:30.904 051 11812.21 181.01 52491.11 88888.00 2016-02-20 07:52:31.404 051 11812.19 181.05 52491.11 88888.00 2016-02-20 07:52:31.904 051 11812.16 181.02 52491.12 88888.00 2016-02-20 07:52:32.404 051 11812.16 181.02 52491.11 88888.00 2016-02-20 07:52:32.904 051 11812.17 180.99 52491.08 88888.00 2016-02-20 07:52:33.404 051 11812.19 180.98 52491.11 88888.00 2016-02-20 07:52:33.904 051 11812.19 180.95 52491.13 88888.00 2016-02-20 07:52:34.404 051 11812.13 180.94 52491.11 88888.00 2016-02-20 07:52:34.904 051 11812.16 180.94 52491.10 88888.00 2016-02-20 07:52:35.404 051 11812.13 180.96 52491.12 88888.00 2016-02-20 07:52:35.904 051 11812.11 180.98 52491.12 88888.00 2016-02-20 07:52:36.404 051 11812.08 180.99 52491.10 88888.00 2016-02-20 07:52:36.904 051 11812.07 181.01 52491.13 88888.00 2016-02-20 07:52:37.404 051 11812.08 180.99 52491.11 88888.00 2016-02-20 07:52:37.904 051 11812.10 180.97 52491.12 88888.00 2016-02-20 07:52:38.404 051 11812.08 180.96 52491.13 88888.00 2016-02-20 07:52:38.904 051 11812.03 180.97 52491.15 88888.00 2016-02-20 07:52:39.404 051 11812.03 181.01 52491.16 88888.00 2016-02-20 07:52:39.904 051 11812.02 181.02 52491.16 88888.00 2016-02-20 07:52:40.404 051 11812.02 180.99 52491.15 88888.00 2016-02-20 07:52:40.904 051 11812.04 180.97 52491.17 88888.00 2016-02-20 07:52:41.404 051 11812.01 180.96 52491.16 88888.00 2016-02-20 07:52:41.904 051 11811.99 180.98 52491.16 88888.00 2016-02-20 07:52:42.404 051 11811.96 180.98 52491.16 88888.00 2016-02-20 07:52:42.904 051 11811.98 181.01 52491.16 88888.00 2016-02-20 07:52:43.404 051 11812.01 181.02 52491.15 88888.00 2016-02-20 07:52:43.904 051 11812.01 181.02 52491.15 88888.00 2016-02-20 07:52:44.404 051 11811.95 181.04 52491.11 88888.00 2016-02-20 07:52:44.904 051 11811.94 181.05 52491.12 88888.00 2016-02-20 07:52:45.404 051 11811.93 181.11 52491.13 88888.00 2016-02-20 07:52:45.904 051 11811.92 181.13 52491.16 88888.00 2016-02-20 07:52:46.404 051 11811.90 181.12 52491.13 88888.00 2016-02-20 07:52:46.904 051 11811.88 181.12 52491.15 88888.00 2016-02-20 07:52:47.404 051 11811.85 181.09 52491.17 88888.00 2016-02-20 07:52:47.904 051 11811.88 181.11 52491.17 88888.00 2016-02-20 07:52:48.404 051 11811.90 181.13 52491.16 88888.00 2016-02-20 07:52:48.904 051 11811.87 181.13 52491.19 88888.00 2016-02-20 07:52:49.404 051 11811.86 181.15 52491.22 88888.00 2016-02-20 07:52:49.904 051 11811.88 181.15 52491.24 88888.00 2016-02-20 07:52:50.404 051 11811.87 181.12 52491.25 88888.00 2016-02-20 07:52:50.904 051 11811.88 181.15 52491.27 88888.00 2016-02-20 07:52:51.404 051 11811.86 181.17 52491.26 88888.00 2016-02-20 07:52:51.904 051 11811.85 181.18 52491.24 88888.00 2016-02-20 07:52:52.404 051 11811.84 181.18 52491.20 88888.00 2016-02-20 07:52:52.904 051 11811.86 181.15 52491.20 88888.00 2016-02-20 07:52:53.404 051 11811.90 181.13 52491.19 88888.00 2016-02-20 07:52:53.904 051 11811.95 181.13 52491.21 88888.00 2016-02-20 07:52:54.404 051 11811.95 181.14 52491.19 88888.00 2016-02-20 07:52:54.904 051 11811.99 181.16 52491.17 88888.00 2016-02-20 07:52:55.404 051 11812.03 181.17 52491.18 88888.00 2016-02-20 07:52:55.904 051 11812.02 181.13 52491.22 88888.00 2016-02-20 07:52:56.404 051 11812.02 181.20 52491.26 88888.00 2016-02-20 07:52:56.904 051 11812.03 181.22 52491.25 88888.00 2016-02-20 07:52:57.404 051 11812.01 181.17 52491.24 88888.00 2016-02-20 07:52:57.904 051 11812.04 181.13 52491.19 88888.00 2016-02-20 07:52:58.404 051 11812.11 181.13 52491.16 88888.00 2016-02-20 07:52:58.904 051 11812.16 181.13 52491.15 88888.00 2016-02-20 07:52:59.404 051 11812.16 181.13 52491.15 88888.00 2016-02-20 07:52:59.904 051 11812.17 181.17 52491.16 88888.00 2016-02-20 07:53:00.404 051 11812.18 181.14 52491.17 88888.00 2016-02-20 07:53:00.904 051 11812.20 181.14 52491.17 88888.00 2016-02-20 07:53:01.404 051 11812.17 181.11 52491.17 88888.00 2016-02-20 07:53:01.904 051 11812.21 181.04 52491.15 88888.00 2016-02-20 07:53:02.404 051 11812.20 181.02 52491.10 88888.00 2016-02-20 07:53:02.904 051 11812.19 181.06 52491.08 88888.00 2016-02-20 07:53:03.404 051 11812.20 181.09 52491.03 88888.00 2016-02-20 07:53:03.904 051 11812.21 181.09 52491.04 88888.00 2016-02-20 07:53:04.404 051 11812.20 181.06 52491.04 88888.00 2016-02-20 07:53:04.904 051 11812.20 181.11 52491.02 88888.00 2016-02-20 07:53:05.404 051 11812.20 181.09 52491.04 88888.00 2016-02-20 07:53:05.904 051 11812.18 181.07 52491.08 88888.00 2016-02-20 07:53:06.404 051 11812.14 181.01 52491.08 88888.00 2016-02-20 07:53:06.904 051 11812.18 180.99 52491.03 88888.00 2016-02-20 07:53:07.404 051 11812.18 180.98 52491.06 88888.00 2016-02-20 07:53:07.904 051 11812.13 180.96 52491.06 88888.00 2016-02-20 07:53:08.404 051 11812.10 180.93 52491.07 88888.00 2016-02-20 07:53:08.904 051 11812.10 180.96 52491.09 88888.00 2016-02-20 07:53:09.404 051 11812.07 180.96 52491.09 88888.00 2016-02-20 07:53:09.904 051 11812.03 180.93 52491.10 88888.00 2016-02-20 07:53:10.404 051 11811.98 180.92 52491.08 88888.00 2016-02-20 07:53:10.904 051 11811.98 180.94 52491.09 88888.00 2016-02-20 07:53:11.404 051 11811.95 180.99 52491.11 88888.00 2016-02-20 07:53:11.904 051 11811.92 180.99 52491.11 88888.00 2016-02-20 07:53:12.404 051 11811.92 180.95 52491.10 88888.00 2016-02-20 07:53:12.904 051 11811.88 180.93 52491.10 88888.00 2016-02-20 07:53:13.404 051 11811.93 180.95 52491.12 88888.00 2016-02-20 07:53:13.904 051 11811.91 180.95 52491.11 88888.00 2016-02-20 07:53:14.404 051 11811.85 180.93 52491.11 88888.00 2016-02-20 07:53:14.904 051 11811.83 180.93 52491.13 88888.00 2016-02-20 07:53:15.404 051 11811.85 180.93 52491.16 88888.00 2016-02-20 07:53:15.904 051 11811.84 180.94 52491.16 88888.00 2016-02-20 07:53:16.404 051 11811.84 180.95 52491.17 88888.00 2016-02-20 07:53:16.904 051 11811.84 180.94 52491.21 88888.00 2016-02-20 07:53:17.404 051 11811.82 180.92 52491.24 88888.00 2016-02-20 07:53:17.904 051 11811.81 180.92 52491.25 88888.00 2016-02-20 07:53:18.404 051 11811.83 180.92 52491.26 88888.00 2016-02-20 07:53:18.904 051 11811.82 180.93 52491.21 88888.00 2016-02-20 07:53:19.404 051 11811.81 180.95 52491.21 88888.00 2016-02-20 07:53:19.904 051 11811.79 180.97 52491.22 88888.00 2016-02-20 07:53:20.404 051 11811.82 181.02 52491.26 88888.00 2016-02-20 07:53:20.904 051 11811.81 181.01 52491.28 88888.00 2016-02-20 07:53:21.405 051 11811.82 180.98 52491.25 88888.00 2016-02-20 07:53:21.905 051 11811.81 180.97 52491.22 88888.00 2016-02-20 07:53:22.405 051 11811.78 180.95 52491.19 88888.00 2016-02-20 07:53:22.905 051 11811.81 180.94 52491.17 88888.00 2016-02-20 07:53:23.405 051 11811.85 180.98 52491.17 88888.00 2016-02-20 07:53:23.905 051 11811.85 180.99 52491.19 88888.00 2016-02-20 07:53:24.405 051 11811.86 181.02 52491.21 88888.00 2016-02-20 07:53:24.905 051 11811.84 181.03 52491.20 88888.00 2016-02-20 07:53:25.405 051 11811.87 180.99 52491.26 88888.00 2016-02-20 07:53:25.905 051 11811.92 181.03 52491.26 88888.00 2016-02-20 07:53:26.405 051 11811.95 181.06 52491.24 88888.00 2016-02-20 07:53:26.905 051 11811.92 181.08 52491.21 88888.00 2016-02-20 07:53:27.405 051 11811.93 181.05 52491.21 88888.00 2016-02-20 07:53:27.905 051 11811.88 181.04 52491.21 88888.00 2016-02-20 07:53:28.405 051 11811.87 181.06 52491.22 88888.00 2016-02-20 07:53:28.905 051 11811.87 181.07 52491.25 88888.00 2016-02-20 07:53:29.405 051 11811.90 181.06 52491.24 88888.00 2016-02-20 07:53:29.905 051 11811.91 181.08 52491.22 88888.00 2016-02-20 07:53:30.405 051 11811.94 181.11 52491.21 88888.00 2016-02-20 07:53:30.905 051 11811.90 181.08 52491.20 88888.00 2016-02-20 07:53:31.405 051 11811.87 181.07 52491.22 88888.00 2016-02-20 07:53:31.905 051 11811.88 181.11 52491.20 88888.00 2016-02-20 07:53:32.405 051 11811.90 181.11 52491.20 88888.00 2016-02-20 07:53:32.905 051 11811.87 181.08 52491.24 88888.00 2016-02-20 07:53:33.405 051 11811.90 181.16 52491.25 88888.00 2016-02-20 07:53:33.905 051 11811.93 181.18 52491.21 88888.00 2016-02-20 07:53:34.405 051 11811.95 181.18 52491.22 88888.00 2016-02-20 07:53:34.905 051 11811.93 181.17 52491.21 88888.00 2016-02-20 07:53:35.405 051 11812.00 181.18 52491.22 88888.00 2016-02-20 07:53:35.905 051 11811.99 181.22 52491.20 88888.00 2016-02-20 07:53:36.405 051 11811.96 181.23 52491.18 88888.00 2016-02-20 07:53:36.905 051 11811.94 181.22 52491.18 88888.00 2016-02-20 07:53:37.405 051 11811.95 181.21 52491.18 88888.00 2016-02-20 07:53:37.905 051 11811.99 181.21 52491.19 88888.00 2016-02-20 07:53:38.405 051 11812.02 181.22 52491.18 88888.00 2016-02-20 07:53:38.905 051 11812.04 181.23 52491.24 88888.00 2016-02-20 07:53:39.405 051 11812.04 181.26 52491.24 88888.00 2016-02-20 07:53:39.905 051 11812.05 181.24 52491.24 88888.00 2016-02-20 07:53:40.405 051 11812.04 181.25 52491.24 88888.00 2016-02-20 07:53:40.905 051 11812.02 181.27 52491.26 88888.00 2016-02-20 07:53:41.405 051 11812.05 181.28 52491.25 88888.00 2016-02-20 07:53:41.905 051 11812.08 181.30 52491.26 88888.00 2016-02-20 07:53:42.405 051 11812.07 181.31 52491.27 88888.00 2016-02-20 07:53:42.905 051 11812.05 181.30 52491.25 88888.00 2016-02-20 07:53:43.405 051 11812.05 181.33 52491.25 88888.00 2016-02-20 07:53:43.905 051 11812.05 181.35 52491.20 88888.00 2016-02-20 07:53:44.405 051 11812.04 181.32 52491.19 88888.00 2016-02-20 07:53:44.905 051 11812.09 181.32 52491.17 88888.00 2016-02-20 07:53:45.405 051 11812.07 181.36 52491.18 88888.00 2016-02-20 07:53:45.905 051 11812.07 181.34 52491.18 88888.00 2016-02-20 07:53:46.405 051 11812.12 181.32 52491.21 88888.00 2016-02-20 07:53:46.905 051 11812.14 181.30 52491.20 88888.00 2016-02-20 07:53:47.405 051 11812.13 181.32 52491.18 88888.00 2016-02-20 07:53:47.905 051 11812.11 181.33 52491.17 88888.00 2016-02-20 07:53:48.405 051 11812.11 181.31 52491.16 88888.00 2016-02-20 07:53:48.905 051 11812.13 181.28 52491.17 88888.00 2016-02-20 07:53:49.405 051 11812.18 181.27 52491.19 88888.00 2016-02-20 07:53:49.905 051 11812.18 181.31 52491.21 88888.00 2016-02-20 07:53:50.405 051 11812.14 181.32 52491.17 88888.00 2016-02-20 07:53:50.905 051 11812.17 181.26 52491.12 88888.00 2016-02-20 07:53:51.405 051 11812.20 181.26 52491.12 88888.00 2016-02-20 07:53:51.905 051 11812.18 181.25 52491.10 88888.00 2016-02-20 07:53:52.405 051 11812.14 181.24 52491.11 88888.00 2016-02-20 07:53:52.905 051 11812.10 181.21 52491.16 88888.00 2016-02-20 07:53:53.405 051 11812.13 181.17 52491.13 88888.00 2016-02-20 07:53:53.905 051 11812.18 181.16 52491.10 88888.00 2016-02-20 07:53:54.405 051 11812.14 181.13 52491.08 88888.00 2016-02-20 07:53:54.905 051 11812.16 181.12 52491.09 88888.00 2016-02-20 07:53:55.405 051 11812.17 181.11 52491.12 88888.00 2016-02-20 07:53:55.905 051 11812.19 181.05 52491.12 88888.00 2016-02-20 07:53:56.405 051 11812.19 181.05 52491.15 88888.00 2016-02-20 07:53:56.905 051 11812.13 181.06 52491.15 88888.00 2016-02-20 07:53:57.405 051 11812.16 181.05 52491.16 88888.00 2016-02-20 07:53:57.905 051 11812.20 181.02 52491.15 88888.00 2016-02-20 07:53:58.405 051 11812.20 181.03 52491.11 88888.00 2016-02-20 07:53:58.905 051 11812.23 181.06 52491.12 88888.00 2016-02-20 07:53:59.405 051 11812.19 181.04 52491.12 88888.00 2016-02-20 07:53:59.905 051 11812.19 181.02 52491.11 88888.00 2016-02-20 07:54:00.405 051 11812.17 181.01 52491.12 88888.00 2016-02-20 07:54:00.905 051 11812.18 180.99 52491.11 88888.00 2016-02-20 07:54:01.405 051 11812.18 181.01 52491.12 88888.00 2016-02-20 07:54:01.905 051 11812.20 181.03 52491.16 88888.00 2016-02-20 07:54:02.405 051 11812.19 180.99 52491.15 88888.00 2016-02-20 07:54:02.905 051 11812.14 180.99 52491.15 88888.00 2016-02-20 07:54:03.405 051 11812.13 180.97 52491.18 88888.00 2016-02-20 07:54:03.905 051 11812.14 180.97 52491.18 88888.00 2016-02-20 07:54:04.405 051 11812.14 180.96 52491.18 88888.00 2016-02-20 07:54:04.905 051 11812.18 180.96 52491.18 88888.00 2016-02-20 07:54:05.405 051 11812.16 180.96 52491.13 88888.00 2016-02-20 07:54:05.905 051 11812.16 180.98 52491.17 88888.00 2016-02-20 07:54:06.405 051 11812.12 180.98 52491.20 88888.00 2016-02-20 07:54:06.905 051 11812.07 181.04 52491.15 88888.00 2016-02-20 07:54:07.405 051 11812.01 181.02 52491.08 88888.00 2016-02-20 07:54:07.905 051 11811.99 180.99 52491.11 88888.00 2016-02-20 07:54:08.405 051 11812.00 180.99 52491.11 88888.00 2016-02-20 07:54:08.905 051 11811.99 180.97 52491.13 88888.00 2016-02-20 07:54:09.405 051 11811.96 180.98 52491.09 88888.00 2016-02-20 07:54:09.905 051 11811.96 180.94 52491.15 88888.00 2016-02-20 07:54:10.405 051 11811.94 180.92 52491.18 88888.00 2016-02-20 07:54:10.905 051 11811.92 180.94 52491.16 88888.00 2016-02-20 07:54:11.405 051 11811.94 180.98 52491.18 88888.00 2016-02-20 07:54:11.905 051 11811.98 180.97 52491.20 88888.00 2016-02-20 07:54:12.405 051 11811.94 180.97 52491.26 88888.00 2016-02-20 07:54:12.905 051 11811.90 180.96 52491.28 88888.00 2016-02-20 07:54:13.405 051 11811.94 180.95 52491.24 88888.00 2016-02-20 07:54:13.905 051 11811.95 180.93 52491.25 88888.00 2016-02-20 07:54:14.405 051 11811.94 180.95 52491.26 88888.00 2016-02-20 07:54:14.905 051 11811.94 180.98 52491.18 88888.00 2016-02-20 07:54:15.405 051 11811.93 180.97 52491.19 88888.00 2016-02-20 07:54:15.905 051 11811.94 181.02 52491.25 88888.00 2016-02-20 07:54:16.405 051 11811.99 180.98 52491.27 88888.00 2016-02-20 07:54:16.905 051 11811.99 180.98 52491.26 88888.00 2016-02-20 07:54:17.405 051 11811.96 181.01 52491.24 88888.00 2016-02-20 07:54:17.905 051 11812.01 181.02 52491.25 88888.00 2016-02-20 07:54:18.405 051 11812.00 181.03 52491.25 88888.00 2016-02-20 07:54:18.905 051 11812.01 181.06 52491.27 88888.00 2016-02-20 07:54:19.405 051 11812.00 181.03 52491.25 88888.00 2016-02-20 07:54:19.905 051 11811.99 181.05 52491.21 88888.00 2016-02-20 07:54:20.405 051 11812.01 181.06 52491.21 88888.00 2016-02-20 07:54:20.905 051 11812.03 181.06 52491.22 88888.00 2016-02-20 07:54:21.405 051 11812.04 181.02 52491.21 88888.00 2016-02-20 07:54:21.905 051 11812.03 180.95 52491.22 88888.00 2016-02-20 07:54:22.405 051 11812.04 180.95 52491.25 88888.00 2016-02-20 07:54:22.905 051 11812.05 180.95 52491.25 88888.00 2016-02-20 07:54:23.405 051 11812.04 180.96 52491.25 88888.00 2016-02-20 07:54:23.905 051 11812.00 180.93 52491.24 88888.00 2016-02-20 07:54:24.405 051 11812.02 180.96 52491.24 88888.00 2016-02-20 07:54:24.905 051 11812.05 180.96 52491.26 88888.00 2016-02-20 07:54:25.405 051 11812.08 180.97 52491.25 88888.00 2016-02-20 07:54:25.905 051 11812.08 181.02 52491.24 88888.00 2016-02-20 07:54:26.405 051 11812.10 181.01 52491.20 88888.00 2016-02-20 07:54:26.905 051 11812.08 180.96 52491.19 88888.00 2016-02-20 07:54:27.405 051 11812.04 180.92 52491.18 88888.00 2016-02-20 07:54:27.905 051 11812.10 180.92 52491.24 88888.00 2016-02-20 07:54:28.405 051 11812.11 180.93 52491.21 88888.00 2016-02-20 07:54:28.905 051 11812.10 180.95 52491.18 88888.00 2016-02-20 07:54:29.405 051 11812.08 180.92 52491.16 88888.00 2016-02-20 07:54:29.905 051 11812.09 180.91 52491.17 88888.00 2016-02-20 07:54:30.405 051 11812.10 180.94 52491.13 88888.00 2016-02-20 07:54:30.905 051 11812.09 180.94 52491.17 88888.00 2016-02-20 07:54:31.405 051 11812.09 180.93 52491.20 88888.00 2016-02-20 07:54:31.905 051 11812.05 180.92 52491.22 88888.00 2016-02-20 07:54:32.405 051 11812.09 180.92 52491.20 88888.00 2016-02-20 07:54:32.905 051 11812.08 180.92 52491.20 88888.00 2016-02-20 07:54:33.405 051 11812.05 180.91 52491.20 88888.00 2016-02-20 07:54:33.905 051 11812.07 180.93 52491.19 88888.00 2016-02-20 07:54:34.405 051 11812.10 180.95 52491.19 88888.00 2016-02-20 07:54:34.905 051 11812.09 180.93 52491.19 88888.00 2016-02-20 07:54:35.405 051 11812.05 180.91 52491.24 88888.00 2016-02-20 07:54:35.905 051 11812.03 180.93 52491.28 88888.00 2016-02-20 07:54:36.405 051 11812.02 180.95 52491.27 88888.00 2016-02-20 07:54:36.905 051 11812.01 180.95 52491.22 88888.00 2016-02-20 07:54:37.405 051 11811.98 180.95 52491.22 88888.00 2016-02-20 07:54:37.905 051 11811.99 180.93 52491.24 88888.00 2016-02-20 07:54:38.405 051 11811.96 180.94 52491.24 88888.00 2016-02-20 07:54:38.905 051 11811.98 180.96 52491.22 88888.00 2016-02-20 07:54:39.405 051 11811.99 180.96 52491.24 88888.00 2016-02-20 07:54:39.905 051 11812.01 180.93 52491.22 88888.00 2016-02-20 07:54:40.405 051 11811.98 180.91 52491.20 88888.00 2016-02-20 07:54:40.905 051 11811.94 180.93 52491.19 88888.00 2016-02-20 07:54:41.405 051 11811.91 180.93 52491.20 88888.00 2016-02-20 07:54:41.905 051 11811.92 180.93 52491.19 88888.00 2016-02-20 07:54:42.405 051 11811.91 180.89 52491.20 88888.00 2016-02-20 07:54:42.905 051 11811.92 180.91 52491.22 88888.00 2016-02-20 07:54:43.405 051 11811.92 180.95 52491.22 88888.00 2016-02-20 07:54:43.905 051 11811.92 181.01 52491.22 88888.00 2016-02-20 07:54:44.405 051 11811.93 180.99 52491.22 88888.00 2016-02-20 07:54:44.905 051 11811.95 181.01 52491.24 88888.00 2016-02-20 07:54:45.405 051 11811.91 181.01 52491.24 88888.00 2016-02-20 07:54:45.905 051 11811.85 181.02 52491.26 88888.00 2016-02-20 07:54:46.405 051 11811.91 181.03 52491.28 88888.00 2016-02-20 07:54:46.905 051 11811.91 181.02 52491.28 88888.00 2016-02-20 07:54:47.405 051 11811.87 181.02 52491.25 88888.00 2016-02-20 07:54:47.905 051 11811.86 181.03 52491.25 88888.00 2016-02-20 07:54:48.405 051 11811.88 181.06 52491.28 88888.00 2016-02-20 07:54:48.905 051 11811.87 181.08 52491.28 88888.00 2016-02-20 07:54:49.405 051 11811.86 181.09 52491.25 88888.00 2016-02-20 07:54:49.905 051 11811.87 181.06 52491.24 88888.00 2016-02-20 07:54:50.405 051 11811.85 181.08 52491.21 88888.00 2016-02-20 07:54:50.905 051 11811.81 181.11 52491.24 88888.00 2016-02-20 07:54:51.405 051 11811.83 181.09 52491.31 88888.00 2016-02-20 07:54:51.905 051 11811.82 181.06 52491.35 88888.00 2016-02-20 07:54:52.405 051 11811.86 181.06 52491.35 88888.00 2016-02-20 07:54:52.905 051 11811.87 181.06 52491.31 88888.00 2016-02-20 07:54:53.405 051 11811.87 181.07 52491.29 88888.00 2016-02-20 07:54:53.905 051 11811.87 181.13 52491.30 88888.00 2016-02-20 07:54:54.405 051 11811.88 181.15 52491.31 88888.00 2016-02-20 07:54:54.905 051 11811.91 181.15 52491.30 88888.00 2016-02-20 07:54:55.405 051 11811.91 181.12 52491.34 88888.00 2016-02-20 07:54:55.905 051 11811.87 181.09 52491.37 88888.00 2016-02-20 07:54:56.405 051 11811.87 181.15 52491.36 88888.00 2016-02-20 07:54:56.905 051 11811.87 181.18 52491.35 88888.00 2016-02-20 07:54:57.405 051 11811.83 181.20 52491.38 88888.00 2016-02-20 07:54:57.905 051 11811.82 181.17 52491.42 88888.00 2016-02-20 07:54:58.405 051 11811.87 181.17 52491.39 88888.00 2016-02-20 07:54:58.905 051 11811.87 181.17 52491.38 88888.00 2016-02-20 07:54:59.405 051 11811.85 181.21 52491.42 88888.00 2016-02-20 07:54:59.905 051 11811.87 181.18 52491.44 88888.00 2016-02-20 07:55:00.405 051 11811.88 181.15 52491.44 88888.00 2016-02-20 07:55:00.905 051 11811.88 181.14 52491.43 88888.00 2016-02-20 07:55:01.405 051 11811.90 181.20 52491.46 88888.00 2016-02-20 07:55:01.905 051 11811.90 181.22 52491.45 88888.00 2016-02-20 07:55:02.405 051 11811.92 181.22 52491.42 88888.00 2016-02-20 07:55:02.905 051 11811.88 181.23 52491.37 88888.00 2016-02-20 07:55:03.405 051 11811.92 181.22 52491.37 88888.00 2016-02-20 07:55:03.905 051 11811.99 181.20 52491.38 88888.00 2016-02-20 07:55:04.405 051 11812.01 181.23 52491.37 88888.00 2016-02-20 07:55:04.905 051 11812.02 181.25 52491.35 88888.00 2016-02-20 07:55:05.405 051 11812.01 181.24 52491.35 88888.00 2016-02-20 07:55:05.905 051 11812.04 181.20 52491.36 88888.00 2016-02-20 07:55:06.405 051 11812.07 181.14 52491.35 88888.00 2016-02-20 07:55:06.905 051 11812.05 181.17 52491.37 88888.00 2016-02-20 07:55:07.405 051 11812.08 181.20 52491.44 88888.00 2016-02-20 07:55:07.905 051 11812.10 181.15 52491.40 88888.00 2016-02-20 07:55:08.405 051 11812.12 181.16 52491.37 88888.00 2016-02-20 07:55:08.905 051 11812.11 181.17 52491.37 88888.00 2016-02-20 07:55:09.405 051 11812.09 181.18 52491.34 88888.00 2016-02-20 07:55:09.905 051 11812.12 181.18 52491.30 88888.00 2016-02-20 07:55:10.405 051 11812.17 181.14 52491.27 88888.00 2016-02-20 07:55:10.905 051 11812.19 181.13 52491.25 88888.00 2016-02-20 07:55:11.405 051 11812.19 181.11 52491.22 88888.00 2016-02-20 07:55:11.905 051 11812.18 181.09 52491.28 88888.00 2016-02-20 07:55:12.405 051 11812.18 181.08 52491.28 88888.00 2016-02-20 07:55:12.905 051 11812.17 181.12 52491.26 88888.00 2016-02-20 07:55:13.405 051 11812.16 181.14 52491.21 88888.00 2016-02-20 07:55:13.905 051 11812.13 181.09 52491.20 88888.00 2016-02-20 07:55:14.405 051 11812.11 181.06 52491.19 88888.00 2016-02-20 07:55:14.905 051 11812.13 181.02 52491.25 88888.00 2016-02-20 07:55:15.405 051 11812.13 181.04 52491.26 88888.00 2016-02-20 07:55:15.905 051 11812.05 181.08 52491.24 88888.00 2016-02-20 07:55:16.405 051 11812.09 181.07 52491.25 88888.00 2016-02-20 07:55:16.905 051 11812.10 181.02 52491.28 88888.00 2016-02-20 07:55:17.405 051 11812.11 181.03 52491.29 88888.00 2016-02-20 07:55:17.905 051 11812.13 181.06 52491.28 88888.00 2016-02-20 07:55:18.405 051 11812.11 181.05 52491.28 88888.00 2016-02-20 07:55:18.905 051 11812.08 181.02 52491.30 88888.00 2016-02-20 07:55:19.405 051 11812.08 180.98 52491.30 88888.00 2016-02-20 07:55:19.905 051 11812.02 180.95 52491.34 88888.00 2016-02-20 07:55:20.405 051 11812.04 180.94 52491.33 88888.00 2016-02-20 07:55:20.905 051 11812.07 180.97 52491.28 88888.00 2016-02-20 07:55:21.405 051 11812.02 180.97 52491.27 88888.00 2016-02-20 07:55:21.905 051 11812.00 180.96 52491.30 88888.00 2016-02-20 07:55:22.405 051 11812.01 180.97 52491.28 88888.00 2016-02-20 07:55:22.905 051 11812.01 180.98 52491.30 88888.00 2016-02-20 07:55:23.405 051 11811.95 180.96 52491.29 88888.00 2016-02-20 07:55:23.905 051 11811.95 180.89 52491.29 88888.00 2016-02-20 07:55:24.405 051 11811.93 180.87 52491.29 88888.00 2016-02-20 07:55:24.905 051 11811.91 180.89 52491.31 88888.00 2016-02-20 07:55:25.405 051 11811.87 180.91 52491.31 88888.00 2016-02-20 07:55:25.905 051 11811.87 180.88 52491.30 88888.00 2016-02-20 07:55:26.405 051 11811.87 180.87 52491.33 88888.00 2016-02-20 07:55:26.905 051 11811.88 180.92 52491.33 88888.00 2016-02-20 07:55:27.405 051 11811.86 180.93 52491.30 88888.00 2016-02-20 07:55:27.905 051 11811.82 180.96 52491.31 88888.00 2016-02-20 07:55:28.405 051 11811.78 180.96 52491.35 88888.00 2016-02-20 07:55:28.905 051 11811.78 180.96 52491.36 88888.00 2016-02-20 07:55:29.405 051 11811.78 180.93 52491.36 88888.00 2016-02-20 07:55:29.905 051 11811.79 180.95 52491.36 88888.00 2016-02-20 07:55:30.405 051 11811.83 180.95 52491.39 88888.00 2016-02-20 07:55:30.905 051 11811.81 180.94 52491.43 88888.00 2016-02-20 07:55:31.405 051 11811.81 180.97 52491.45 88888.00 2016-02-20 07:55:31.905 051 11811.82 180.99 52491.48 88888.00 2016-02-20 07:55:32.405 051 11811.81 180.96 52491.42 88888.00 2016-02-20 07:55:32.905 051 11811.79 181.01 52491.40 88888.00 2016-02-20 07:55:33.405 051 11811.81 181.03 52491.40 88888.00 2016-02-20 07:55:33.905 051 11811.81 181.01 52491.38 88888.00 2016-02-20 07:55:34.405 051 11811.83 180.98 52491.40 88888.00 2016-02-20 07:55:34.905 051 11811.83 181.02 52491.40 88888.00 2016-02-20 07:55:35.405 051 11811.82 181.02 52491.38 88888.00 2016-02-20 07:55:35.905 051 11811.83 181.02 52491.37 88888.00 2016-02-20 07:55:36.405 051 11811.85 181.02 52491.34 88888.00 2016-02-20 07:55:36.905 051 11811.87 181.02 52491.30 88888.00 2016-02-20 07:55:37.405 051 11811.88 181.02 52491.34 88888.00 2016-02-20 07:55:37.905 051 11811.91 181.01 52491.36 88888.00 2016-02-20 07:55:38.405 051 11811.86 181.04 52491.34 88888.00 2016-02-20 07:55:38.905 051 11811.87 181.06 52491.35 88888.00 2016-02-20 07:55:39.405 051 11811.84 181.01 52491.35 88888.00 2016-02-20 07:55:39.905 051 11811.88 180.97 52491.38 88888.00 2016-02-20 07:55:40.405 051 11811.91 180.97 52491.40 88888.00 2016-02-20 07:55:40.905 051 11811.98 180.98 52491.38 88888.00 2016-02-20 07:55:41.405 051 11812.00 181.02 52491.38 88888.00 2016-02-20 07:55:41.905 051 11811.98 181.02 52491.37 88888.00 2016-02-20 07:55:42.405 051 11811.99 181.03 52491.37 88888.00 2016-02-20 07:55:42.905 051 11811.95 181.04 52491.35 88888.00 2016-02-20 07:55:43.405 051 11811.96 181.01 52491.33 88888.00 2016-02-20 07:55:43.905 051 11811.95 180.98 52491.31 88888.00 2016-02-20 07:55:44.405 051 11811.98 180.98 52491.36 88888.00 2016-02-20 07:55:44.905 051 11811.99 180.96 52491.40 88888.00 2016-02-20 07:55:45.405 051 11812.01 180.94 52491.43 88888.00 2016-02-20 07:55:45.905 051 11812.03 180.91 52491.43 88888.00 2016-02-20 07:55:46.406 051 11812.03 180.92 52491.43 88888.00 2016-02-20 07:55:46.906 051 11812.03 180.96 52491.42 88888.00 2016-02-20 07:55:47.406 051 11812.03 180.95 52491.43 88888.00 2016-02-20 07:55:47.906 051 11812.05 180.93 52491.48 88888.00 2016-02-20 07:55:48.406 051 11812.04 180.94 52491.48 88888.00 2016-02-20 07:55:48.906 051 11811.98 180.88 52491.45 88888.00 2016-02-20 07:55:49.406 051 11812.03 180.87 52491.43 88888.00 2016-02-20 07:55:49.906 051 11812.02 180.88 52491.45 88888.00 2016-02-20 07:55:50.406 051 11811.95 180.88 52491.43 88888.00 2016-02-20 07:55:50.906 051 11811.98 180.95 52491.42 88888.00 2016-02-20 07:55:51.406 051 11811.98 180.96 52491.42 88888.00 2016-02-20 07:55:51.906 051 11811.94 180.96 52491.43 88888.00 2016-02-20 07:55:52.406 051 11811.93 180.97 52491.43 88888.00 2016-02-20 07:55:52.906 051 11811.94 180.94 52491.46 88888.00 2016-02-20 07:55:53.406 051 11811.93 180.96 52491.43 88888.00 2016-02-20 07:55:53.906 051 11811.91 180.99 52491.39 88888.00 2016-02-20 07:55:54.406 051 11811.92 180.97 52491.40 88888.00 2016-02-20 07:55:54.906 051 11811.95 180.95 52491.42 88888.00 2016-02-20 07:55:55.406 051 11811.92 180.96 52491.43 88888.00 2016-02-20 07:55:55.906 051 11811.91 180.98 52491.39 88888.00 2016-02-20 07:55:56.406 051 11811.92 180.97 52491.43 88888.00 2016-02-20 07:55:56.906 051 11811.91 180.97 52491.44 88888.00 2016-02-20 07:55:57.406 051 11811.92 180.98 52491.45 88888.00 2016-02-20 07:55:57.906 051 11811.96 180.92 52491.45 88888.00 2016-02-20 07:55:58.406 051 11811.98 180.91 52491.42 88888.00 2016-02-20 07:55:58.906 051 11811.90 180.94 52491.40 88888.00 2016-02-20 07:55:59.406 051 11811.92 180.94 52491.42 88888.00 2016-02-20 07:55:59.906 051 11811.93 180.93 52491.43 88888.00 2016-02-20 07:56:00.406 051 11811.95 180.94 52491.38 88888.00 2016-02-20 07:56:00.906 051 11811.94 180.95 52491.37 88888.00 2016-02-20 07:56:01.406 051 11811.94 180.94 52491.36 88888.00 2016-02-20 07:56:01.906 051 11811.94 180.95 52491.39 88888.00 2016-02-20 07:56:02.406 051 11811.90 180.92 52491.40 88888.00 2016-02-20 07:56:02.906 051 11811.88 180.89 52491.42 88888.00 2016-02-20 07:56:03.406 051 11811.91 180.93 52491.42 88888.00 2016-02-20 07:56:03.906 051 11811.94 180.92 52491.38 88888.00 2016-02-20 07:56:04.406 051 11811.95 180.94 52491.42 88888.00 2016-02-20 07:56:04.906 051 11811.99 180.96 52491.43 88888.00 2016-02-20 07:56:05.406 051 11812.01 180.96 52491.40 88888.00 2016-02-20 07:56:05.906 051 11811.98 180.94 52491.40 88888.00 2016-02-20 07:56:06.406 051 11811.99 180.93 52491.42 88888.00 2016-02-20 07:56:06.906 051 11811.99 180.91 52491.39 88888.00 2016-02-20 07:56:07.406 051 11811.99 180.91 52491.39 88888.00 2016-02-20 07:56:07.906 051 11811.95 180.91 52491.42 88888.00 2016-02-20 07:56:08.406 051 11811.93 180.87 52491.44 88888.00 2016-02-20 07:56:08.906 051 11811.92 180.86 52491.43 88888.00 2016-02-20 07:56:09.406 051 11811.92 180.92 52491.43 88888.00 2016-02-20 07:56:09.906 051 11811.92 180.93 52491.42 88888.00 2016-02-20 07:56:10.406 051 11811.87 180.98 52491.47 88888.00 2016-02-20 07:56:10.906 051 11811.86 181.02 52491.51 88888.00 2016-02-20 07:56:11.406 051 11811.87 180.97 52491.46 88888.00 2016-02-20 07:56:11.906 051 11811.88 180.96 52491.44 88888.00 2016-02-20 07:56:12.406 051 11811.90 180.95 52491.45 88888.00 2016-02-20 07:56:12.906 051 11811.90 180.93 52491.46 88888.00 2016-02-20 07:56:13.406 051 11811.92 180.98 52491.46 88888.00 2016-02-20 07:56:13.906 051 11811.88 180.98 52491.45 88888.00 2016-02-20 07:56:14.406 051 11811.87 180.93 52491.47 88888.00 2016-02-20 07:56:14.906 051 11811.86 180.93 52491.45 88888.00 2016-02-20 07:56:15.406 051 11811.87 180.94 52491.43 88888.00 2016-02-20 07:56:15.906 051 11811.92 180.95 52491.44 88888.00 2016-02-20 07:56:16.406 051 11811.88 180.96 52491.46 88888.00 2016-02-20 07:56:16.906 051 11811.84 180.97 52491.48 88888.00 2016-02-20 07:56:17.406 051 11811.84 180.97 52491.48 88888.00 2016-02-20 07:56:17.906 051 11811.85 180.99 52491.46 88888.00 2016-02-20 07:56:18.406 051 11811.88 180.98 52491.47 88888.00 2016-02-20 07:56:18.906 051 11811.92 181.03 52491.48 88888.00 2016-02-20 07:56:19.406 051 11811.92 181.07 52491.51 88888.00 2016-02-20 07:56:19.906 051 11811.92 181.06 52491.53 88888.00 2016-02-20 07:56:20.406 051 11811.95 181.06 52491.52 88888.00 2016-02-20 07:56:20.906 051 11811.94 181.08 52491.55 88888.00 2016-02-20 07:56:21.406 051 11811.92 181.11 52491.54 88888.00 2016-02-20 07:56:21.906 051 11811.88 181.12 52491.55 88888.00 2016-02-20 07:56:22.406 051 11811.84 181.13 52491.54 88888.00 2016-02-20 07:56:22.906 051 11811.83 181.16 52491.53 88888.00 2016-02-20 07:56:23.406 051 11811.85 181.13 52491.51 88888.00 2016-02-20 07:56:23.906 051 11811.90 181.14 52491.48 88888.00 2016-02-20 07:56:24.406 051 11811.88 181.13 52491.48 88888.00 2016-02-20 07:56:24.906 051 11811.86 181.15 52491.51 88888.00 2016-02-20 07:56:25.406 051 11811.91 181.17 52491.54 88888.00 2016-02-20 07:56:25.906 051 11811.88 181.18 52491.53 88888.00 2016-02-20 07:56:26.406 051 11811.87 181.20 52491.52 88888.00 2016-02-20 07:56:26.906 051 11811.94 181.20 52491.51 88888.00 2016-02-20 07:56:27.406 051 11811.96 181.27 52491.48 88888.00 2016-02-20 07:56:27.906 051 11811.96 181.30 52491.51 88888.00 2016-02-20 07:56:28.406 051 11811.96 181.31 52491.59 88888.00 2016-02-20 07:56:28.906 051 11811.93 181.30 52491.59 88888.00 2016-02-20 07:56:29.406 051 11811.91 181.31 52491.55 88888.00 2016-02-20 07:56:29.906 051 11812.00 181.34 52491.54 88888.00 2016-02-20 07:56:30.406 051 11812.01 181.33 52491.56 88888.00 2016-02-20 07:56:30.906 051 11812.01 181.31 52491.59 88888.00 2016-02-20 07:56:31.406 051 11812.01 181.34 52491.57 88888.00 2016-02-20 07:56:31.906 051 11812.03 181.34 52491.60 88888.00 2016-02-20 07:56:32.406 051 11812.05 181.34 52491.63 88888.00 2016-02-20 07:56:32.906 051 11812.07 181.34 52491.64 88888.00 2016-02-20 07:56:33.406 051 11812.10 181.31 52491.61 88888.00 2016-02-20 07:56:33.906 051 11812.10 181.31 52491.59 88888.00 2016-02-20 07:56:34.406 051 11812.12 181.34 52491.59 88888.00 2016-02-20 07:56:34.906 051 11812.11 181.36 52491.60 88888.00 2016-02-20 07:56:35.406 051 11812.14 181.35 52491.57 88888.00 2016-02-20 07:56:35.906 051 11812.18 181.37 52491.59 88888.00 2016-02-20 07:56:36.406 051 11812.17 181.34 52491.61 88888.00 2016-02-20 07:56:36.906 051 11812.14 181.31 52491.57 88888.00 2016-02-20 07:56:37.406 051 11812.14 181.31 52491.56 88888.00 2016-02-20 07:56:37.906 051 11812.17 181.33 52491.55 88888.00 2016-02-20 07:56:38.406 051 11812.19 181.34 52491.60 88888.00 2016-02-20 07:56:38.906 051 11812.21 181.33 52491.61 88888.00 2016-02-20 07:56:39.406 051 11812.18 181.35 52491.59 88888.00 2016-02-20 07:56:39.906 051 11812.22 181.34 52491.56 88888.00 2016-02-20 07:56:40.406 051 11812.23 181.32 52491.57 88888.00 2016-02-20 07:56:40.906 051 11812.22 181.35 52491.60 88888.00 2016-02-20 07:56:41.406 051 11812.18 181.36 52491.62 88888.00 2016-02-20 07:56:41.906 051 11812.16 181.35 52491.60 88888.00 2016-02-20 07:56:42.406 051 11812.13 181.37 52491.57 88888.00 2016-02-20 07:56:42.906 051 11812.18 181.35 52491.57 88888.00 2016-02-20 07:56:43.406 051 11812.20 181.33 52491.53 88888.00 2016-02-20 07:56:43.906 051 11812.20 181.33 52491.51 88888.00 2016-02-20 07:56:44.406 051 11812.21 181.31 52491.55 88888.00 2016-02-20 07:56:44.906 051 11812.20 181.32 52491.59 88888.00 2016-02-20 07:56:45.406 051 11812.20 181.31 52491.54 88888.00 2016-02-20 07:56:45.906 051 11812.25 181.28 52491.54 88888.00 2016-02-20 07:56:46.406 051 11812.19 181.26 52491.55 88888.00 2016-02-20 07:56:46.906 051 11812.18 181.24 52491.53 88888.00 2016-02-20 07:56:47.406 051 11812.25 181.24 52491.52 88888.00 2016-02-20 07:56:47.906 051 11812.23 181.20 52491.52 88888.00 2016-02-20 07:56:48.406 051 11812.23 181.22 52491.52 88888.00 2016-02-20 07:56:48.906 051 11812.28 181.32 52491.51 88888.00 2016-02-20 07:56:49.406 051 11812.30 181.30 52491.50 88888.00 2016-02-20 07:56:49.906 051 11812.28 181.28 52491.47 88888.00 2016-02-20 07:56:50.406 051 11812.28 181.28 52491.46 88888.00 2016-02-20 07:56:50.906 051 11812.31 181.31 52491.45 88888.00 2016-02-20 07:56:51.406 051 11812.33 181.28 52491.50 88888.00 2016-02-20 07:56:51.906 051 11812.29 181.23 52491.50 88888.00 2016-02-20 07:56:52.406 051 11812.29 181.20 52491.46 88888.00 2016-02-20 07:56:52.906 051 11812.28 181.18 52491.46 88888.00 2016-02-20 07:56:53.406 051 11812.25 181.21 52491.53 88888.00 2016-02-20 07:56:53.906 051 11812.28 181.21 52491.48 88888.00 2016-02-20 07:56:54.406 051 11812.30 181.22 52491.46 88888.00 2016-02-20 07:56:54.906 051 11812.30 181.26 52491.47 88888.00 2016-02-20 07:56:55.406 051 11812.30 181.27 52491.50 88888.00 2016-02-20 07:56:55.906 051 11812.25 181.27 52491.51 88888.00 2016-02-20 07:56:56.406 051 11812.25 181.30 52491.48 88888.00 2016-02-20 07:56:56.906 051 11812.29 181.24 52491.52 88888.00 2016-02-20 07:56:57.406 051 11812.30 181.20 52491.48 88888.00 2016-02-20 07:56:57.906 051 11812.30 181.22 52491.48 88888.00 2016-02-20 07:56:58.406 051 11812.34 181.25 52491.51 88888.00 2016-02-20 07:56:58.906 051 11812.36 181.23 52491.50 88888.00 2016-02-20 07:56:59.406 051 11812.37 181.24 52491.50 88888.00 2016-02-20 07:56:59.906 051 11812.33 181.23 52491.50 88888.00 2016-02-20 07:57:00.406 051 11812.31 181.21 52491.51 88888.00 2016-02-20 07:57:00.906 051 11812.29 181.20 52491.53 88888.00 2016-02-20 07:57:01.406 051 11812.28 181.20 52491.51 88888.00 2016-02-20 07:57:01.906 051 11812.27 181.20 52491.52 88888.00 2016-02-20 07:57:02.406 051 11812.28 181.21 52491.52 88888.00 2016-02-20 07:57:02.906 051 11812.29 181.20 52491.48 88888.00 2016-02-20 07:57:03.406 051 11812.28 181.20 52491.47 88888.00 2016-02-20 07:57:03.906 051 11812.27 181.17 52491.46 88888.00 2016-02-20 07:57:04.406 051 11812.28 181.14 52491.44 88888.00 2016-02-20 07:57:04.906 051 11812.30 181.17 52491.46 88888.00 2016-02-20 07:57:05.406 051 11812.34 181.17 52491.50 88888.00 2016-02-20 07:57:05.906 051 11812.35 181.16 52491.47 88888.00 2016-02-20 07:57:06.406 051 11812.33 181.21 52491.48 88888.00 2016-02-20 07:57:06.906 051 11812.30 181.22 52491.54 88888.00 2016-02-20 07:57:07.406 051 11812.29 181.22 52491.57 88888.00 2016-02-20 07:57:07.906 051 11812.31 181.18 52491.53 88888.00 2016-02-20 07:57:08.406 051 11812.30 181.18 52491.54 88888.00 2016-02-20 07:57:08.906 051 11812.29 181.18 52491.57 88888.00 2016-02-20 07:57:09.406 051 11812.29 181.17 52491.60 88888.00 2016-02-20 07:57:09.906 051 11812.31 181.17 52491.57 88888.00 2016-02-20 07:57:10.406 051 11812.36 181.16 52491.60 88888.00 2016-02-20 07:57:10.906 051 11812.38 181.14 52491.60 88888.00 2016-02-20 07:57:11.406 051 11812.43 181.13 52491.57 88888.00 2016-02-20 07:57:11.906 051 11812.39 181.13 52491.56 88888.00 2016-02-20 07:57:12.406 051 11812.38 181.16 52491.57 88888.00 2016-02-20 07:57:12.906 051 11812.37 181.16 52491.63 88888.00 2016-02-20 07:57:13.406 051 11812.36 181.14 52491.65 88888.00 2016-02-20 07:57:13.906 051 11812.37 181.14 52491.62 88888.00 2016-02-20 07:57:14.406 051 11812.39 181.15 52491.60 88888.00 2016-02-20 07:57:14.906 051 11812.40 181.14 52491.61 88888.00 2016-02-20 07:57:15.406 051 11812.39 181.18 52491.62 88888.00 2016-02-20 07:57:15.906 051 11812.42 181.21 52491.60 88888.00 2016-02-20 07:57:16.406 051 11812.40 181.16 52491.61 88888.00 2016-02-20 07:57:16.906 051 11812.42 181.15 52491.62 88888.00 2016-02-20 07:57:17.406 051 11812.40 181.16 52491.60 88888.00 2016-02-20 07:57:17.906 051 11812.40 181.16 52491.61 88888.00 2016-02-20 07:57:18.406 051 11812.40 181.18 52491.61 88888.00 2016-02-20 07:57:18.906 051 11812.44 181.20 52491.62 88888.00 2016-02-20 07:57:19.406 051 11812.51 181.17 52491.63 88888.00 2016-02-20 07:57:19.906 051 11812.53 181.15 52491.62 88888.00 2016-02-20 07:57:20.406 051 11812.54 181.21 52491.56 88888.00 2016-02-20 07:57:20.906 051 11812.53 181.24 52491.56 88888.00 2016-02-20 07:57:21.406 051 11812.53 181.23 52491.59 88888.00 2016-02-20 07:57:21.906 051 11812.52 181.24 52491.61 88888.00 2016-02-20 07:57:22.406 051 11812.52 181.24 52491.62 88888.00 2016-02-20 07:57:22.906 051 11812.53 181.24 52491.60 88888.00 2016-02-20 07:57:23.406 051 11812.45 181.24 52491.61 88888.00 2016-02-20 07:57:23.906 051 11812.40 181.21 52491.62 88888.00 2016-02-20 07:57:24.406 051 11812.44 181.21 52491.63 88888.00 2016-02-20 07:57:24.906 051 11812.42 181.27 52491.65 88888.00 2016-02-20 07:57:25.406 051 11812.45 181.31 52491.65 88888.00 2016-02-20 07:57:25.906 051 11812.55 181.27 52491.62 88888.00 2016-02-20 07:57:26.406 051 11812.55 181.21 52491.60 88888.00 2016-02-20 07:57:26.906 051 11812.53 181.20 52491.62 88888.00 2016-02-20 07:57:27.406 051 11812.52 181.21 52491.60 88888.00 2016-02-20 07:57:27.906 051 11812.52 181.20 52491.61 88888.00 2016-02-20 07:57:28.406 051 11812.53 181.23 52491.64 88888.00 2016-02-20 07:57:28.906 051 11812.54 181.23 52491.66 88888.00 2016-02-20 07:57:29.406 051 11812.54 181.26 52491.63 88888.00 2016-02-20 07:57:29.906 051 11812.57 181.27 52491.56 88888.00 2016-02-20 07:57:30.406 051 11812.62 181.27 52491.57 88888.00 2016-02-20 07:57:30.906 051 11812.62 181.30 52491.60 88888.00 2016-02-20 07:57:31.406 051 11812.62 181.31 52491.63 88888.00 2016-02-20 07:57:31.906 051 11812.64 181.32 52491.65 88888.00 2016-02-20 07:57:32.406 051 11812.63 181.30 52491.63 88888.00 2016-02-20 07:57:32.906 051 11812.61 181.28 52491.62 88888.00 2016-02-20 07:57:33.406 051 11812.62 181.30 52491.64 88888.00 2016-02-20 07:57:33.906 051 11812.63 181.32 52491.62 88888.00 2016-02-20 07:57:34.406 051 11812.67 181.33 52491.60 88888.00 2016-02-20 07:57:34.906 051 11812.70 181.28 52491.61 88888.00 2016-02-20 07:57:35.406 051 11812.71 181.25 52491.59 88888.00 2016-02-20 07:57:35.906 051 11812.71 181.28 52491.60 88888.00 2016-02-20 07:57:36.406 051 11812.70 181.24 52491.61 88888.00 2016-02-20 07:57:36.906 051 11812.73 181.24 52491.64 88888.00 2016-02-20 07:57:37.406 051 11812.72 181.26 52491.68 88888.00 2016-02-20 07:57:37.906 051 11812.71 181.24 52491.70 88888.00 2016-02-20 07:57:38.406 051 11812.71 181.22 52491.69 88888.00 2016-02-20 07:57:38.906 051 11812.72 181.18 52491.62 88888.00 2016-02-20 07:57:39.406 051 11812.78 181.14 52491.57 88888.00 2016-02-20 07:57:39.906 051 11812.79 181.12 52491.59 88888.00 2016-02-20 07:57:40.406 051 11812.80 181.13 52491.59 88888.00 2016-02-20 07:57:40.906 051 11812.74 181.16 52491.57 88888.00 2016-02-20 07:57:41.406 051 11812.73 181.14 52491.60 88888.00 2016-02-20 07:57:41.906 051 11812.72 181.11 52491.64 88888.00 2016-02-20 07:57:42.406 051 11812.71 181.13 52491.63 88888.00 2016-02-20 07:57:42.906 051 11812.70 181.17 52491.60 88888.00 2016-02-20 07:57:43.406 051 11812.67 181.20 52491.62 88888.00 2016-02-20 07:57:43.906 051 11812.71 181.17 52491.64 88888.00 2016-02-20 07:57:44.406 051 11812.71 181.13 52491.65 88888.00 2016-02-20 07:57:44.906 051 11812.70 181.14 52491.62 88888.00 2016-02-20 07:57:45.406 051 11812.69 181.11 52491.63 88888.00 2016-02-20 07:57:45.906 051 11812.72 181.12 52491.61 88888.00 2016-02-20 07:57:46.406 051 11812.72 181.08 52491.61 88888.00 2016-02-20 07:57:46.906 051 11812.69 181.05 52491.63 88888.00 2016-02-20 07:57:47.406 051 11812.67 180.99 52491.62 88888.00 2016-02-20 07:57:47.906 051 11812.66 180.99 52491.62 88888.00 2016-02-20 07:57:48.406 051 11812.70 181.01 52491.57 88888.00 2016-02-20 07:57:48.906 051 11812.69 180.98 52491.54 88888.00 2016-02-20 07:57:49.406 051 11812.72 180.95 52491.54 88888.00 2016-02-20 07:57:49.906 051 11812.74 180.93 52491.55 88888.00 2016-02-20 07:57:50.406 051 11812.75 180.91 52491.59 88888.00 2016-02-20 07:57:50.906 051 11812.74 180.94 52491.63 88888.00 2016-02-20 07:57:51.406 051 11812.72 180.93 52491.57 88888.00 2016-02-20 07:57:51.906 051 11812.70 180.95 52491.56 88888.00 2016-02-20 07:57:52.406 051 11812.66 180.89 52491.61 88888.00 2016-02-20 07:57:52.906 051 11812.63 180.87 52491.62 88888.00 2016-02-20 07:57:53.406 051 11812.61 180.88 52491.63 88888.00 2016-02-20 07:57:53.906 051 11812.57 180.91 52491.64 88888.00 2016-02-20 07:57:54.406 051 11812.58 180.89 52491.64 88888.00 2016-02-20 07:57:54.906 051 11812.61 180.91 52491.65 88888.00 2016-02-20 07:57:55.406 051 11812.58 180.91 52491.68 88888.00 2016-02-20 07:57:55.906 051 11812.58 180.85 52491.66 88888.00 2016-02-20 07:57:56.406 051 11812.62 180.84 52491.63 88888.00 2016-02-20 07:57:56.906 051 11812.65 180.82 52491.59 88888.00 2016-02-20 07:57:57.406 051 11812.64 180.77 52491.62 88888.00 2016-02-20 07:57:57.906 051 11812.63 180.77 52491.66 88888.00 2016-02-20 07:57:58.406 051 11812.64 180.77 52491.64 88888.00 2016-02-20 07:57:58.906 051 11812.64 180.82 52491.59 88888.00 2016-02-20 07:57:59.406 051 11812.58 180.82 52491.57 88888.00 2016-02-20 07:57:59.906 051 11812.55 180.80 52491.55 88888.00 2016-02-20 07:58:00.406 051 11812.58 180.78 52491.55 88888.00 2016-02-20 07:58:00.906 051 11812.57 180.77 52491.55 88888.00 2016-02-20 07:58:01.406 051 11812.56 180.75 52491.57 88888.00 2016-02-20 07:58:01.906 051 11812.56 180.70 52491.56 88888.00 2016-02-20 07:58:02.406 051 11812.58 180.72 52491.56 88888.00 2016-02-20 07:58:02.906 051 11812.60 180.70 52491.56 88888.00 2016-02-20 07:58:03.406 051 11812.61 180.72 52491.54 88888.00 2016-02-20 07:58:03.906 051 11812.61 180.70 52491.51 88888.00 2016-02-20 07:58:04.406 051 11812.60 180.68 52491.56 88888.00 2016-02-20 07:58:04.906 051 11812.57 180.69 52491.63 88888.00 2016-02-20 07:58:05.406 051 11812.55 180.67 52491.65 88888.00 2016-02-20 07:58:05.906 051 11812.56 180.68 52491.63 88888.00 2016-02-20 07:58:06.406 051 11812.54 180.67 52491.63 88888.00 2016-02-20 07:58:06.906 051 11812.48 180.64 52491.63 88888.00 2016-02-20 07:58:07.406 051 11812.48 180.67 52491.66 88888.00 2016-02-20 07:58:07.906 051 11812.55 180.68 52491.68 88888.00 2016-02-20 07:58:08.406 051 11812.55 180.68 52491.68 88888.00 2016-02-20 07:58:08.906 051 11812.57 180.70 52491.68 88888.00 2016-02-20 07:58:09.406 051 11812.58 180.67 52491.69 88888.00 2016-02-20 07:58:09.906 051 11812.62 180.67 52491.69 88888.00 2016-02-20 07:58:10.406 051 11812.60 180.69 52491.66 88888.00 2016-02-20 07:58:10.906 051 11812.57 180.68 52491.65 88888.00 2016-02-20 07:58:11.406 051 11812.58 180.66 52491.64 88888.00 2016-02-20 07:58:11.906 051 11812.57 180.66 52491.70 88888.00 2016-02-20 07:58:12.406 051 11812.61 180.66 52491.70 88888.00 2016-02-20 07:58:12.906 051 11812.64 180.65 52491.74 88888.00 2016-02-20 07:58:13.406 051 11812.62 180.65 52491.79 88888.00 2016-02-20 07:58:13.906 051 11812.56 180.65 52491.77 88888.00 2016-02-20 07:58:14.406 051 11812.51 180.67 52491.77 88888.00 2016-02-20 07:58:14.906 051 11812.55 180.69 52491.79 88888.00 2016-02-20 07:58:15.406 051 11812.54 180.69 52491.78 88888.00 2016-02-20 07:58:15.906 051 11812.52 180.72 52491.77 88888.00 2016-02-20 07:58:16.406 051 11812.48 180.70 52491.75 88888.00 2016-02-20 07:58:16.906 051 11812.51 180.70 52491.75 88888.00 2016-02-20 07:58:17.406 051 11812.52 180.69 52491.77 88888.00 2016-02-20 07:58:17.906 051 11812.53 180.70 52491.79 88888.00 2016-02-20 07:58:18.406 051 11812.54 180.72 52491.74 88888.00 2016-02-20 07:58:18.906 051 11812.55 180.74 52491.75 88888.00 2016-02-20 07:58:19.406 051 11812.57 180.70 52491.79 88888.00 2016-02-20 07:58:19.906 051 11812.54 180.70 52491.82 88888.00 2016-02-20 07:58:20.406 051 11812.54 180.68 52491.83 88888.00 2016-02-20 07:58:20.906 051 11812.56 180.68 52491.82 88888.00 2016-02-20 07:58:21.406 051 11812.57 180.73 52491.82 88888.00 2016-02-20 07:58:21.906 051 11812.58 180.69 52491.80 88888.00 2016-02-20 07:58:22.406 051 11812.57 180.69 52491.74 88888.00 2016-02-20 07:58:22.906 051 11812.56 180.72 52491.77 88888.00 2016-02-20 07:58:23.406 051 11812.54 180.73 52491.78 88888.00 2016-02-20 07:58:23.906 051 11812.55 180.70 52491.79 88888.00 2016-02-20 07:58:24.406 051 11812.54 180.70 52491.84 88888.00 2016-02-20 07:58:24.906 051 11812.48 180.73 52491.91 88888.00 2016-02-20 07:58:25.406 051 11812.51 180.75 52491.94 88888.00 2016-02-20 07:58:25.906 051 11812.52 180.82 52491.94 88888.00 2016-02-20 07:58:26.406 051 11812.55 180.82 52491.95 88888.00 2016-02-20 07:58:26.906 051 11812.58 180.74 52491.91 88888.00 2016-02-20 07:58:27.406 051 11812.60 180.73 52491.91 88888.00 2016-02-20 07:58:27.906 051 11812.56 180.73 52491.91 88888.00 2016-02-20 07:58:28.406 051 11812.61 180.72 52491.90 88888.00 2016-02-20 07:58:28.906 051 11812.64 180.75 52491.90 88888.00 2016-02-20 07:58:29.406 051 11812.62 180.73 52491.89 88888.00 2016-02-20 07:58:29.906 051 11812.62 180.69 52491.84 88888.00 2016-02-20 07:58:30.406 051 11812.66 180.70 52491.83 88888.00 2016-02-20 07:58:30.906 051 11812.65 180.75 52491.86 88888.00 2016-02-20 07:58:31.406 051 11812.64 180.70 52491.89 88888.00 2016-02-20 07:58:31.906 051 11812.67 180.68 52491.89 88888.00 2016-02-20 07:58:32.406 051 11812.66 180.67 52491.86 88888.00 2016-02-20 07:58:32.906 051 11812.69 180.64 52491.84 88888.00 2016-02-20 07:58:33.406 051 11812.73 180.62 52491.83 88888.00 2016-02-20 07:58:33.906 051 11812.73 180.57 52491.80 88888.00 2016-02-20 07:58:34.406 051 11812.78 180.56 52491.79 88888.00 2016-02-20 07:58:34.906 051 11812.79 180.58 52491.80 88888.00 2016-02-20 07:58:35.406 051 11812.79 180.58 52491.80 88888.00 2016-02-20 07:58:35.906 051 11812.81 180.54 52491.82 88888.00 2016-02-20 07:58:36.406 051 11812.82 180.55 52491.80 88888.00 2016-02-20 07:58:36.906 051 11812.86 180.54 52491.78 88888.00 2016-02-20 07:58:37.406 051 11812.89 180.51 52491.73 88888.00 2016-02-20 07:58:37.906 051 11812.90 180.50 52491.71 88888.00 2016-02-20 07:58:38.406 051 11812.90 180.50 52491.69 88888.00 2016-02-20 07:58:38.906 051 11812.89 180.51 52491.73 88888.00 2016-02-20 07:58:39.406 051 11812.87 180.49 52491.73 88888.00 2016-02-20 07:58:39.906 051 11812.91 180.47 52491.72 88888.00 2016-02-20 07:58:40.406 051 11812.93 180.44 52491.68 88888.00 2016-02-20 07:58:40.906 051 11812.97 180.44 52491.68 88888.00 2016-02-20 07:58:41.406 051 11812.95 180.48 52491.72 88888.00 2016-02-20 07:58:41.906 051 11812.93 180.48 52491.68 88888.00 2016-02-20 07:58:42.406 051 11812.89 180.43 52491.65 88888.00 2016-02-20 07:58:42.906 051 11812.88 180.38 52491.70 88888.00 2016-02-20 07:58:43.406 051 11812.87 180.38 52491.72 88888.00 2016-02-20 07:58:43.906 051 11812.84 180.38 52491.73 88888.00 2016-02-20 07:58:44.406 051 11812.84 180.38 52491.78 88888.00 2016-02-20 07:58:44.906 051 11812.82 180.39 52491.79 88888.00 2016-02-20 07:58:45.406 051 11812.89 180.41 52491.80 88888.00 2016-02-20 07:58:45.906 051 11812.89 180.41 52491.81 88888.00 2016-02-20 07:58:46.407 051 11812.87 180.38 52491.83 88888.00 2016-02-20 07:58:46.907 051 11812.84 180.36 52491.80 88888.00 2016-02-20 07:58:47.407 051 11812.81 180.36 52491.79 88888.00 2016-02-20 07:58:47.907 051 11812.82 180.31 52491.78 88888.00 2016-02-20 07:58:48.407 051 11812.81 180.28 52491.80 88888.00 2016-02-20 07:58:48.907 051 11812.82 180.28 52491.80 88888.00 2016-02-20 07:58:49.407 051 11812.83 180.26 52491.78 88888.00 2016-02-20 07:58:49.907 051 11812.83 180.27 52491.79 88888.00 2016-02-20 07:58:50.407 051 11812.80 180.29 52491.78 88888.00 2016-02-20 07:58:50.907 051 11812.79 180.28 52491.74 88888.00 2016-02-20 07:58:51.407 051 11812.74 180.27 52491.71 88888.00 2016-02-20 07:58:51.907 051 11812.74 180.29 52491.72 88888.00 2016-02-20 07:58:52.407 051 11812.79 180.28 52491.74 88888.00 2016-02-20 07:58:52.907 051 11812.82 180.27 52491.77 88888.00 2016-02-20 07:58:53.407 051 11812.83 180.27 52491.80 88888.00 2016-02-20 07:58:53.907 051 11812.84 180.24 52491.80 88888.00 2016-02-20 07:58:54.407 051 11812.86 180.20 52491.84 88888.00 2016-02-20 07:58:54.907 051 11812.84 180.20 52491.84 88888.00 2016-02-20 07:58:55.407 051 11812.84 180.19 52491.81 88888.00 2016-02-20 07:58:55.907 051 11812.81 180.19 52491.87 88888.00 2016-02-20 07:58:56.407 051 11812.83 180.19 52491.89 88888.00 2016-02-20 07:58:56.907 051 11812.87 180.18 52491.89 88888.00 2016-02-20 07:58:57.407 051 11812.88 180.20 52491.89 88888.00 2016-02-20 07:58:57.907 051 11812.88 180.21 52491.88 88888.00 2016-02-20 07:58:58.407 051 11812.89 180.18 52491.89 88888.00 2016-02-20 07:58:58.907 051 11812.92 180.16 52491.91 88888.00 2016-02-20 07:58:59.407 051 11812.90 180.15 52491.91 88888.00 2016-02-20 07:58:59.907 051 11812.91 180.15 52491.92 88888.00 2016-02-20 07:59:00.407 051 11812.98 180.15 52491.91 88888.00 2016-02-20 07:59:00.907 051 11812.99 180.12 52491.89 88888.00 2016-02-20 07:59:01.407 051 11813.02 180.06 52491.87 88888.00 2016-02-20 07:59:01.907 051 11813.06 180.04 52491.84 88888.00 2016-02-20 07:59:02.407 051 11813.05 180.04 52491.84 88888.00 2016-02-20 07:59:02.907 051 11813.08 180.04 52491.81 88888.00 2016-02-20 07:59:03.407 051 11813.08 180.01 52491.81 88888.00 2016-02-20 07:59:03.907 051 11813.09 180.00 52491.82 88888.00 2016-02-20 07:59:04.407 051 11813.08 180.00 52491.84 88888.00 2016-02-20 07:59:04.907 051 11813.04 180.04 52491.84 88888.00 2016-02-20 07:59:05.407 051 11813.01 180.04 52491.86 88888.00 2016-02-20 07:59:05.907 051 11813.09 179.99 52491.84 88888.00 2016-02-20 07:59:06.407 051 11813.16 179.95 52491.89 88888.00 2016-02-20 07:59:06.907 051 11813.17 179.98 52491.89 88888.00 2016-02-20 07:59:07.407 051 11813.14 180.00 52491.84 88888.00 2016-02-20 07:59:07.907 051 11813.13 180.04 52491.82 88888.00 2016-02-20 07:59:08.407 051 11813.17 180.00 52491.84 88888.00 2016-02-20 07:59:08.907 051 11813.17 179.99 52491.86 88888.00 2016-02-20 07:59:09.407 051 11813.15 180.00 52491.86 88888.00 2016-02-20 07:59:09.907 051 11813.14 179.96 52491.86 88888.00 2016-02-20 07:59:10.407 051 11813.10 179.95 52491.86 88888.00 2016-02-20 07:59:10.907 051 11813.15 179.95 52491.83 88888.00 2016-02-20 07:59:11.407 051 11813.16 179.95 52491.84 88888.00 2016-02-20 07:59:11.907 051 11813.18 179.97 52491.87 88888.00 2016-02-20 07:59:12.407 051 11813.18 179.99 52491.87 88888.00 2016-02-20 07:59:12.907 051 11813.14 180.00 52491.87 88888.00 2016-02-20 07:59:13.407 051 11813.10 179.98 52491.87 88888.00 2016-02-20 07:59:13.907 051 11813.09 179.98 52491.87 88888.00 2016-02-20 07:59:14.407 051 11813.09 179.96 52491.88 88888.00 2016-02-20 07:59:14.907 051 11813.12 179.97 52491.92 88888.00 2016-02-20 07:59:15.407 051 11813.13 180.00 52491.94 88888.00 2016-02-20 07:59:15.907 051 11813.06 180.00 52491.95 88888.00 2016-02-20 07:59:16.407 051 11813.06 180.00 52491.90 88888.00 2016-02-20 07:59:16.907 051 11813.09 180.02 52491.88 88888.00 2016-02-20 07:59:17.407 051 11813.09 180.02 52491.89 88888.00 2016-02-20 07:59:17.907 051 11813.09 180.06 52491.95 88888.00 2016-02-20 07:59:18.407 051 11813.10 180.06 52491.97 88888.00 2016-02-20 07:59:18.907 051 11813.07 180.06 52491.94 88888.00 2016-02-20 07:59:19.407 051 11813.08 180.09 52491.95 88888.00 2016-02-20 07:59:19.907 051 11813.05 180.09 52491.96 88888.00 2016-02-20 07:59:20.407 051 11813.01 180.09 52491.98 88888.00 2016-02-20 07:59:20.907 051 11813.01 180.10 52491.99 88888.00 2016-02-20 07:59:21.407 051 11813.02 180.12 52491.98 88888.00 2016-02-20 07:59:21.907 051 11813.05 180.11 52492.01 88888.00 2016-02-20 07:59:22.407 051 11813.05 180.09 52492.00 88888.00 2016-02-20 07:59:22.907 051 11813.01 180.10 52491.98 88888.00 2016-02-20 07:59:23.407 051 11813.01 180.12 52491.99 88888.00 2016-02-20 07:59:23.907 051 11813.09 180.14 52491.99 88888.00 2016-02-20 07:59:24.407 051 11813.16 180.06 52491.96 88888.00 2016-02-20 07:59:24.907 051 11813.13 180.06 52491.97 88888.00 2016-02-20 07:59:25.407 051 11813.14 180.04 52491.97 88888.00 2016-02-20 07:59:25.907 051 11813.17 179.99 52491.98 88888.00 2016-02-20 07:59:26.407 051 11813.19 179.96 52491.98 88888.00 2016-02-20 07:59:26.907 051 11813.23 179.91 52492.01 88888.00 2016-02-20 07:59:27.407 051 11813.24 179.91 52492.00 88888.00 2016-02-20 07:59:27.907 051 11813.25 179.91 52491.99 88888.00 2016-02-20 07:59:28.407 051 11813.26 179.89 52492.00 88888.00 2016-02-20 07:59:28.907 051 11813.28 179.86 52491.97 88888.00 2016-02-20 07:59:29.407 051 11813.32 179.87 52492.00 88888.00 2016-02-20 07:59:29.907 051 11813.39 179.86 52492.05 88888.00 2016-02-20 07:59:30.407 051 11813.43 179.87 52492.06 88888.00 2016-02-20 07:59:30.907 051 11813.47 179.83 52492.03 88888.00 2016-02-20 07:59:31.407 051 11813.43 179.80 52492.00 88888.00 2016-02-20 07:59:31.907 051 11813.42 179.80 52491.98 88888.00 2016-02-20 07:59:32.407 051 11813.44 179.77 52491.98 88888.00 2016-02-20 07:59:32.907 051 11813.51 179.76 52491.98 88888.00 2016-02-20 07:59:33.407 051 11813.50 179.73 52491.99 88888.00 2016-02-20 07:59:33.907 051 11813.50 179.68 52492.00 88888.00 2016-02-20 07:59:34.407 051 11813.49 179.66 52491.98 88888.00 2016-02-20 07:59:34.907 051 11813.51 179.65 52492.00 88888.00 2016-02-20 07:59:35.407 051 11813.50 179.61 52491.98 88888.00 2016-02-20 07:59:35.907 051 11813.51 179.59 52491.97 88888.00 2016-02-20 07:59:36.407 051 11813.50 179.56 52491.97 88888.00 2016-02-20 07:59:36.907 051 11813.54 179.57 52491.98 88888.00 2016-02-20 07:59:37.407 051 11813.52 179.59 52492.00 88888.00 2016-02-20 07:59:37.907 051 11813.48 179.54 52492.01 88888.00 2016-02-20 07:59:38.407 051 11813.45 179.56 52492.00 88888.00 2016-02-20 07:59:38.907 051 11813.43 179.59 52492.03 88888.00 2016-02-20 07:59:39.407 051 11813.42 179.60 52492.00 88888.00 2016-02-20 07:59:39.907 051 11813.44 179.58 52492.04 88888.00 2016-02-20 07:59:40.407 051 11813.45 179.56 52492.03 88888.00 2016-02-20 07:59:40.907 051 11813.44 179.56 52492.05 88888.00 2016-02-20 07:59:41.407 051 11813.40 179.53 52492.05 88888.00 2016-02-20 07:59:41.907 051 11813.35 179.54 52492.00 88888.00 2016-02-20 07:59:42.407 051 11813.40 179.54 52491.98 88888.00 2016-02-20 07:59:42.907 051 11813.39 179.56 52492.00 88888.00 2016-02-20 07:59:43.407 051 11813.37 179.54 52492.03 88888.00 2016-02-20 07:59:43.907 051 11813.35 179.51 52492.05 88888.00 2016-02-20 07:59:44.407 051 11813.31 179.53 52492.03 88888.00 2016-02-20 07:59:44.907 051 11813.31 179.53 52492.03 88888.00 2016-02-20 07:59:45.407 051 11813.28 179.52 52492.06 88888.00 2016-02-20 07:59:45.907 051 11813.25 179.54 52492.03 88888.00 2016-02-20 07:59:46.407 051 11813.19 179.57 52492.03 88888.00 2016-02-20 07:59:46.907 051 11813.21 179.57 52492.07 88888.00 2016-02-20 07:59:47.407 051 11813.22 179.57 52492.14 88888.00 2016-02-20 07:59:47.907 051 11813.15 179.61 52492.15 88888.00 2016-02-20 07:59:48.407 051 11813.13 179.60 52492.14 88888.00 2016-02-20 07:59:48.907 051 11813.14 179.62 52492.13 88888.00 2016-02-20 07:59:49.407 051 11813.17 179.63 52492.14 88888.00 2016-02-20 07:59:49.907 051 11813.16 179.65 52492.14 88888.00 2016-02-20 07:59:50.407 051 11813.18 179.67 52492.12 88888.00 2016-02-20 07:59:50.907 051 11813.21 179.66 52492.14 88888.00 2016-02-20 07:59:51.407 051 11813.19 179.67 52492.18 88888.00 2016-02-20 07:59:51.907 051 11813.19 179.69 52492.22 88888.00 2016-02-20 07:59:52.407 051 11813.19 179.70 52492.15 88888.00 2016-02-20 07:59:52.907 051 11813.19 179.71 52492.14 88888.00 2016-02-20 07:59:53.407 051 11813.23 179.70 52492.15 88888.00 2016-02-20 07:59:53.907 051 11813.25 179.75 52492.15 88888.00 2016-02-20 07:59:54.407 051 11813.25 179.78 52492.24 88888.00 2016-02-20 07:59:54.907 051 11813.21 179.77 52492.26 88888.00 2016-02-20 07:59:55.407 051 11813.18 179.77 52492.30 88888.00 2016-02-20 07:59:55.907 051 11813.21 179.80 52492.31 88888.00 2016-02-20 07:59:56.407 051 11813.21 179.81 52492.31 88888.00 2016-02-20 07:59:56.907 051 11813.24 179.81 52492.30 88888.00 2016-02-20 07:59:57.407 051 11813.25 179.81 52492.31 88888.00 2016-02-20 07:59:57.907 051 11813.28 179.81 52492.31 88888.00 2016-02-20 07:59:58.407 051 11813.32 179.82 52492.31 88888.00 2016-02-20 07:59:58.907 051 11813.31 179.83 52492.30 88888.00 2016-02-20 07:59:59.407 051 11813.30 179.85 52492.30 88888.00 2016-02-20 07:59:59.907 051 11813.31 179.82 52492.31 88888.00 2016-02-20 08:00:00.407 051 11813.31 179.81 52492.31 88888.00 2016-02-20 08:00:00.907 051 11813.34 179.81 52492.31 88888.00 2016-02-20 08:00:01.407 051 11813.30 179.81 52492.35 88888.00 2016-02-20 08:00:01.907 051 11813.33 179.77 52492.40 88888.00 2016-02-20 08:00:02.407 051 11813.33 179.76 52492.39 88888.00 2016-02-20 08:00:02.907 051 11813.36 179.77 52492.35 88888.00 2016-02-20 08:00:03.407 051 11813.33 179.76 52492.35 88888.00 2016-02-20 08:00:03.907 051 11813.34 179.73 52492.34 88888.00 2016-02-20 08:00:04.407 051 11813.35 179.76 52492.32 88888.00 2016-02-20 08:00:04.907 051 11813.34 179.72 52492.35 88888.00 2016-02-20 08:00:05.407 051 11813.35 179.75 52492.34 88888.00 2016-02-20 08:00:05.907 051 11813.33 179.71 52492.33 88888.00 2016-02-20 08:00:06.407 051 11813.36 179.72 52492.34 88888.00 2016-02-20 08:00:06.907 051 11813.40 179.73 52492.31 88888.00 2016-02-20 08:00:07.407 051 11813.41 179.73 52492.26 88888.00 2016-02-20 08:00:07.907 051 11813.42 179.77 52492.26 88888.00 2016-02-20 08:00:08.407 051 11813.40 179.79 52492.30 88888.00 2016-02-20 08:00:08.907 051 11813.39 179.78 52492.27 88888.00 2016-02-20 08:00:09.407 051 11813.39 179.77 52492.28 88888.00 2016-02-20 08:00:09.907 051 11813.34 179.77 52492.28 88888.00 2016-02-20 08:00:10.407 051 11813.32 179.77 52492.28 88888.00 2016-02-20 08:00:10.907 051 11813.28 179.76 52492.27 88888.00 2016-02-20 08:00:11.407 051 11813.30 179.75 52492.30 88888.00 2016-02-20 08:00:11.907 051 11813.33 179.71 52492.30 88888.00 2016-02-20 08:00:12.407 051 11813.32 179.69 52492.28 88888.00 2016-02-20 08:00:12.907 051 11813.31 179.69 52492.30 88888.00 2016-02-20 08:00:13.407 051 11813.32 179.69 52492.31 88888.00 2016-02-20 08:00:13.907 051 11813.32 179.65 52492.32 88888.00 2016-02-20 08:00:14.407 051 11813.32 179.62 52492.33 88888.00 2016-02-20 08:00:14.907 051 11813.39 179.61 52492.31 88888.00 2016-02-20 08:00:15.407 051 11813.37 179.60 52492.26 88888.00 2016-02-20 08:00:15.907 051 11813.34 179.62 52492.26 88888.00 2016-02-20 08:00:16.407 051 11813.37 179.63 52492.26 88888.00 2016-02-20 08:00:16.907 051 11813.41 179.63 52492.24 88888.00 2016-02-20 08:00:17.407 051 11813.43 179.61 52492.24 88888.00 2016-02-20 08:00:17.907 051 11813.42 179.59 52492.23 88888.00 2016-02-20 08:00:18.407 051 11813.43 179.58 52492.23 88888.00 2016-02-20 08:00:18.907 051 11813.41 179.57 52492.27 88888.00 2016-02-20 08:00:19.407 051 11813.44 179.54 52492.28 88888.00 2016-02-20 08:00:19.907 051 11813.47 179.50 52492.25 88888.00 2016-02-20 08:00:20.407 051 11813.45 179.51 52492.22 88888.00 2016-02-20 08:00:20.907 051 11813.43 179.52 52492.22 88888.00 2016-02-20 08:00:21.407 051 11813.45 179.47 52492.25 88888.00 2016-02-20 08:00:21.907 051 11813.47 179.46 52492.26 88888.00 2016-02-20 08:00:22.407 051 11813.50 179.46 52492.28 88888.00 2016-02-20 08:00:22.907 051 11813.54 179.44 52492.31 88888.00 2016-02-20 08:00:23.407 051 11813.52 179.42 52492.34 88888.00 2016-02-20 08:00:23.907 051 11813.49 179.39 52492.34 88888.00 2016-02-20 08:00:24.407 051 11813.49 179.34 52492.30 88888.00 2016-02-20 08:00:24.907 051 11813.51 179.32 52492.30 88888.00 2016-02-20 08:00:25.407 051 11813.52 179.33 52492.31 88888.00 2016-02-20 08:00:25.907 051 11813.50 179.31 52492.30 88888.00 2016-02-20 08:00:26.407 051 11813.51 179.29 52492.28 88888.00 2016-02-20 08:00:26.907 051 11813.52 179.25 52492.27 88888.00 2016-02-20 08:00:27.407 051 11813.51 179.21 52492.28 88888.00 2016-02-20 08:00:27.907 051 11813.51 179.21 52492.31 88888.00 2016-02-20 08:00:28.407 051 11813.51 179.15 52492.31 88888.00 2016-02-20 08:00:28.907 051 11813.56 179.13 52492.26 88888.00 2016-02-20 08:00:29.407 051 11813.56 179.10 52492.26 88888.00 2016-02-20 08:00:29.907 051 11813.52 179.12 52492.26 88888.00 2016-02-20 08:00:30.407 051 11813.49 179.11 52492.25 88888.00 2016-02-20 08:00:30.907 051 11813.47 179.14 52492.26 88888.00 2016-02-20 08:00:31.407 051 11813.47 179.11 52492.28 88888.00 2016-02-20 08:00:31.907 051 11813.47 179.07 52492.28 88888.00 2016-02-20 08:00:32.407 051 11813.42 179.05 52492.30 88888.00 2016-02-20 08:00:32.907 051 11813.39 179.05 52492.32 88888.00 2016-02-20 08:00:33.407 051 11813.36 179.02 52492.34 88888.00 2016-02-20 08:00:33.907 051 11813.32 179.01 52492.32 88888.00 2016-02-20 08:00:34.407 051 11813.30 179.02 52492.33 88888.00 2016-02-20 08:00:34.907 051 11813.30 179.07 52492.39 88888.00 2016-02-20 08:00:35.407 051 11813.27 179.04 52492.36 88888.00 2016-02-20 08:00:35.907 051 11813.22 179.02 52492.33 88888.00 2016-02-20 08:00:36.407 051 11813.16 179.04 52492.34 88888.00 2016-02-20 08:00:36.907 051 11813.15 179.05 52492.32 88888.00 2016-02-20 08:00:37.407 051 11813.12 179.02 52492.32 88888.00 2016-02-20 08:00:37.907 051 11813.09 179.07 52492.33 88888.00 2016-02-20 08:00:38.407 051 11813.06 179.07 52492.36 88888.00 2016-02-20 08:00:38.907 051 11813.04 179.04 52492.38 88888.00 2016-02-20 08:00:39.407 051 11813.01 179.01 52492.39 88888.00 2016-02-20 08:00:39.907 051 11813.00 179.00 52492.38 88888.00 2016-02-20 08:00:40.407 051 11812.93 179.03 52492.43 88888.00 2016-02-20 08:00:40.907 051 11812.93 179.05 52492.45 88888.00 2016-02-20 08:00:41.407 051 11812.96 179.05 52492.44 88888.00 2016-02-20 08:00:41.907 051 11812.96 179.05 52492.42 88888.00 2016-02-20 08:00:42.407 051 11812.98 179.01 52492.44 88888.00 2016-02-20 08:00:42.907 051 11812.95 179.00 52492.47 88888.00 2016-02-20 08:00:43.407 051 11812.93 179.03 52492.47 88888.00 2016-02-20 08:00:43.907 051 11812.96 179.04 52492.45 88888.00 2016-02-20 08:00:44.407 051 11812.97 179.05 52492.48 88888.00 2016-02-20 08:00:44.907 051 11813.00 179.11 52492.47 88888.00 2016-02-20 08:00:45.407 051 11813.00 179.14 52492.44 88888.00 2016-02-20 08:00:45.907 051 11813.00 179.14 52492.47 88888.00 2016-02-20 08:00:46.407 051 11813.00 179.14 52492.50 88888.00 2016-02-20 08:00:46.907 051 11813.07 179.13 52492.48 88888.00 2016-02-20 08:00:47.407 051 11813.18 179.13 52492.41 88888.00 2016-02-20 08:00:47.907 051 11813.23 179.13 52492.41 88888.00 2016-02-20 08:00:48.407 051 11813.25 179.14 52492.45 88888.00 2016-02-20 08:00:48.907 051 11813.27 179.11 52492.45 88888.00 2016-02-20 08:00:49.407 051 11813.28 179.11 52492.40 88888.00 2016-02-20 08:00:49.907 051 11813.32 179.12 52492.40 88888.00 2016-02-20 08:00:50.407 051 11813.34 179.13 52492.38 88888.00 2016-02-20 08:00:50.907 051 11813.36 179.12 52492.35 88888.00 2016-02-20 08:00:51.407 051 11813.43 179.11 52492.38 88888.00 2016-02-20 08:00:51.907 051 11813.47 179.08 52492.39 88888.00 2016-02-20 08:00:52.407 051 11813.50 179.07 52492.38 88888.00 2016-02-20 08:00:52.907 051 11813.53 179.09 52492.39 88888.00 2016-02-20 08:00:53.407 051 11813.53 179.05 52492.39 88888.00 2016-02-20 08:00:53.907 051 11813.58 179.02 52492.36 88888.00 2016-02-20 08:00:54.407 051 11813.58 179.01 52492.39 88888.00 2016-02-20 08:00:54.907 051 11813.63 179.02 52492.40 88888.00 2016-02-20 08:00:55.407 051 11813.68 179.01 52492.35 88888.00 2016-02-20 08:00:55.907 051 11813.70 178.98 52492.33 88888.00 2016-02-20 08:00:56.407 051 11813.70 178.95 52492.31 88888.00 2016-02-20 08:00:56.907 051 11813.72 178.92 52492.31 88888.00 2016-02-20 08:00:57.407 051 11813.74 178.92 52492.33 88888.00 2016-02-20 08:00:57.907 051 11813.75 178.90 52492.38 88888.00 2016-02-20 08:00:58.407 051 11813.71 178.86 52492.39 88888.00 2016-02-20 08:00:58.907 051 11813.69 178.85 52492.38 88888.00 2016-02-20 08:00:59.407 051 11813.69 178.83 52492.39 88888.00 2016-02-20 08:00:59.907 051 11813.68 178.80 52492.40 88888.00 2016-02-20 08:01:00.407 051 11813.68 178.79 52492.42 88888.00 2016-02-20 08:01:00.907 051 11813.70 178.76 52492.41 88888.00 2016-02-20 08:01:01.407 051 11813.72 178.73 52492.39 88888.00 2016-02-20 08:01:01.907 051 11813.72 178.72 52492.35 88888.00 2016-02-20 08:01:02.407 051 11813.68 178.73 52492.36 88888.00 2016-02-20 08:01:02.907 051 11813.67 178.74 52492.39 88888.00 2016-02-20 08:01:03.407 051 11813.65 178.73 52492.40 88888.00 2016-02-20 08:01:03.907 051 11813.61 178.71 52492.41 88888.00 2016-02-20 08:01:04.407 051 11813.54 178.69 52492.40 88888.00 2016-02-20 08:01:04.907 051 11813.52 178.70 52492.35 88888.00 2016-02-20 08:01:05.407 051 11813.52 178.74 52492.36 88888.00 2016-02-20 08:01:05.907 051 11813.49 178.72 52492.40 88888.00 2016-02-20 08:01:06.407 051 11813.44 178.72 52492.38 88888.00 2016-02-20 08:01:06.907 051 11813.42 178.69 52492.39 88888.00 2016-02-20 08:01:07.407 051 11813.37 178.69 52492.39 88888.00 2016-02-20 08:01:07.907 051 11813.32 178.70 52492.35 88888.00 2016-02-20 08:01:08.407 051 11813.32 178.71 52492.38 88888.00 2016-02-20 08:01:08.907 051 11813.27 178.72 52492.39 88888.00 2016-02-20 08:01:09.407 051 11813.25 178.70 52492.39 88888.00 2016-02-20 08:01:09.907 051 11813.22 178.74 52492.38 88888.00 2016-02-20 08:01:10.407 051 11813.18 178.78 52492.41 88888.00 2016-02-20 08:01:10.907 051 11813.22 178.80 52492.40 88888.00 2016-02-20 08:01:11.407 051 11813.18 178.79 52492.44 88888.00 2016-02-20 08:01:11.907 051 11813.16 178.80 52492.47 88888.00 2016-02-20 08:01:12.407 051 11813.14 178.74 52492.50 88888.00 2016-02-20 08:01:12.907 051 11813.12 178.75 52492.52 88888.00 2016-02-20 08:01:13.407 051 11813.09 178.72 52492.51 88888.00 2016-02-20 08:01:13.907 051 11813.13 178.72 52492.52 88888.00 2016-02-20 08:01:14.407 051 11813.16 178.72 52492.51 88888.00 2016-02-20 08:01:14.907 051 11813.16 178.73 52492.48 88888.00 2016-02-20 08:01:15.407 051 11813.21 178.78 52492.48 88888.00 2016-02-20 08:01:15.907 051 11813.22 178.78 52492.50 88888.00 2016-02-20 08:01:16.407 051 11813.22 178.75 52492.50 88888.00 2016-02-20 08:01:16.907 051 11813.23 178.74 52492.47 88888.00 2016-02-20 08:01:17.407 051 11813.27 178.75 52492.47 88888.00 2016-02-20 08:01:17.907 051 11813.26 178.76 52492.48 88888.00 2016-02-20 08:01:18.407 051 11813.27 178.79 52492.49 88888.00 2016-02-20 08:01:18.907 051 11813.27 178.80 52492.51 88888.00 2016-02-20 08:01:19.407 051 11813.28 178.80 52492.53 88888.00 2016-02-20 08:01:19.907 051 11813.30 178.76 52492.56 88888.00 2016-02-20 08:01:20.407 051 11813.33 178.70 52492.56 88888.00 2016-02-20 08:01:20.907 051 11813.41 178.71 52492.58 88888.00 2016-02-20 08:01:21.407 051 11813.45 178.71 52492.60 88888.00 2016-02-20 08:01:21.907 051 11813.47 178.70 52492.59 88888.00 2016-02-20 08:01:22.407 051 11813.43 178.67 52492.56 88888.00 2016-02-20 08:01:22.907 051 11813.42 178.67 52492.54 88888.00 2016-02-20 08:01:23.407 051 11813.37 178.62 52492.52 88888.00 2016-02-20 08:01:23.907 051 11813.40 178.60 52492.57 88888.00 2016-02-20 08:01:24.407 051 11813.40 178.60 52492.60 88888.00 2016-02-20 08:01:24.907 051 11813.40 178.60 52492.61 88888.00 2016-02-20 08:01:25.407 051 11813.42 178.60 52492.66 88888.00 2016-02-20 08:01:25.907 051 11813.44 178.61 52492.69 88888.00 2016-02-20 08:01:26.407 051 11813.48 178.59 52492.70 88888.00 2016-02-20 08:01:26.907 051 11813.50 178.60 52492.67 88888.00 2016-02-20 08:01:27.407 051 11813.48 178.61 52492.66 88888.00 2016-02-20 08:01:27.907 051 11813.44 178.60 52492.68 88888.00 2016-02-20 08:01:28.407 051 11813.45 178.56 52492.69 88888.00 2016-02-20 08:01:28.907 051 11813.45 178.55 52492.68 88888.00 2016-02-20 08:01:29.407 051 11813.44 178.56 52492.68 88888.00 2016-02-20 08:01:29.907 051 11813.44 178.55 52492.69 88888.00 2016-02-20 08:01:30.408 051 11813.43 178.55 52492.71 88888.00 2016-02-20 08:01:30.908 051 11813.43 178.51 52492.71 88888.00 2016-02-20 08:01:31.408 051 11813.40 178.51 52492.71 88888.00 2016-02-20 08:01:31.908 051 11813.36 178.56 52492.69 88888.00 2016-02-20 08:01:32.408 051 11813.37 178.57 52492.69 88888.00 2016-02-20 08:01:32.908 051 11813.39 178.59 52492.70 88888.00 2016-02-20 08:01:33.408 051 11813.36 178.62 52492.71 88888.00 2016-02-20 08:01:33.908 051 11813.37 178.61 52492.75 88888.00 2016-02-20 08:01:34.408 051 11813.41 178.61 52492.70 88888.00 2016-02-20 08:01:34.908 051 11813.40 178.60 52492.72 88888.00 2016-02-20 08:01:35.408 051 11813.42 178.65 52492.75 88888.00 2016-02-20 08:01:35.908 051 11813.42 178.65 52492.78 88888.00 2016-02-20 08:01:36.408 051 11813.40 178.66 52492.80 88888.00 2016-02-20 08:01:36.908 051 11813.41 178.69 52492.77 88888.00 2016-02-20 08:01:37.408 051 11813.40 178.70 52492.74 88888.00 2016-02-20 08:01:37.908 051 11813.40 178.69 52492.71 88888.00 2016-02-20 08:01:38.408 051 11813.40 178.66 52492.74 88888.00 2016-02-20 08:01:38.908 051 11813.40 178.70 52492.70 88888.00 2016-02-20 08:01:39.408 051 11813.37 178.73 52492.71 88888.00 2016-02-20 08:01:39.908 051 11813.36 178.70 52492.70 88888.00 2016-02-20 08:01:40.408 051 11813.37 178.69 52492.67 88888.00 2016-02-20 08:01:40.908 051 11813.36 178.69 52492.68 88888.00 2016-02-20 08:01:41.408 051 11813.39 178.70 52492.68 88888.00 2016-02-20 08:01:41.908 051 11813.43 178.70 52492.68 88888.00 2016-02-20 08:01:42.408 051 11813.40 178.71 52492.70 88888.00 2016-02-20 08:01:42.908 051 11813.39 178.72 52492.67 88888.00 2016-02-20 08:01:43.408 051 11813.41 178.75 52492.70 88888.00 2016-02-20 08:01:43.908 051 11813.43 178.74 52492.70 88888.00 2016-02-20 08:01:44.408 051 11813.39 178.75 52492.69 88888.00 2016-02-20 08:01:44.908 051 11813.40 178.75 52492.68 88888.00 2016-02-20 08:01:45.408 051 11813.39 178.71 52492.65 88888.00 2016-02-20 08:01:45.908 051 11813.43 178.71 52492.61 88888.00 2016-02-20 08:01:46.408 051 11813.44 178.72 52492.61 88888.00 2016-02-20 08:01:46.908 051 11813.41 178.73 52492.69 88888.00 2016-02-20 08:01:47.408 051 11813.40 178.73 52492.72 88888.00 2016-02-20 08:01:47.908 051 11813.40 178.74 52492.71 88888.00 2016-02-20 08:01:48.408 051 11813.41 178.76 52492.71 88888.00 2016-02-20 08:01:48.908 051 11813.44 178.75 52492.72 88888.00 2016-02-20 08:01:49.408 051 11813.47 178.78 52492.72 88888.00 2016-02-20 08:01:49.908 051 11813.47 178.78 52492.70 88888.00 2016-02-20 08:01:50.408 051 11813.44 178.74 52492.69 88888.00 2016-02-20 08:01:50.908 051 11813.44 178.73 52492.69 88888.00 2016-02-20 08:01:51.408 051 11813.45 178.71 52492.69 88888.00 2016-02-20 08:01:51.908 051 11813.45 178.72 52492.72 88888.00 2016-02-20 08:01:52.408 051 11813.49 178.71 52492.75 88888.00 2016-02-20 08:01:52.908 051 11813.50 178.70 52492.74 88888.00 2016-02-20 08:01:53.408 051 11813.48 178.71 52492.70 88888.00 2016-02-20 08:01:53.908 051 11813.54 178.75 52492.65 88888.00 2016-02-20 08:01:54.408 051 11813.54 178.76 52492.67 88888.00 2016-02-20 08:01:54.908 051 11813.54 178.76 52492.71 88888.00 2016-02-20 08:01:55.408 051 11813.58 178.73 52492.70 88888.00 2016-02-20 08:01:55.908 051 11813.59 178.70 52492.70 88888.00 2016-02-20 08:01:56.408 051 11813.58 178.72 52492.69 88888.00 2016-02-20 08:01:56.908 051 11813.61 178.75 52492.63 88888.00 2016-02-20 08:01:57.408 051 11813.63 178.72 52492.68 88888.00 2016-02-20 08:01:57.908 051 11813.59 178.70 52492.71 88888.00 2016-02-20 08:01:58.408 051 11813.59 178.69 52492.72 88888.00 2016-02-20 08:01:58.908 051 11813.61 178.67 52492.70 88888.00 2016-02-20 08:01:59.408 051 11813.69 178.70 52492.69 88888.00 2016-02-20 08:01:59.908 051 11813.71 178.67 52492.68 88888.00 2016-02-20 08:02:00.408 051 11813.67 178.70 52492.71 88888.00 2016-02-20 08:02:00.908 051 11813.63 178.70 52492.76 88888.00 2016-02-20 08:02:01.408 051 11813.63 178.67 52492.78 88888.00 2016-02-20 08:02:01.908 051 11813.63 178.60 52492.79 88888.00 2016-02-20 08:02:02.408 051 11813.63 178.55 52492.79 88888.00 2016-02-20 08:02:02.908 051 11813.58 178.55 52492.79 88888.00 2016-02-20 08:02:03.408 051 11813.56 178.54 52492.77 88888.00 2016-02-20 08:02:03.908 051 11813.60 178.52 52492.74 88888.00 2016-02-20 08:02:04.408 051 11813.61 178.52 52492.74 88888.00 2016-02-20 08:02:04.908 051 11813.63 178.53 52492.75 88888.00 2016-02-20 08:02:05.408 051 11813.67 178.50 52492.70 88888.00 2016-02-20 08:02:05.908 051 11813.66 178.49 52492.69 88888.00 2016-02-20 08:02:06.408 051 11813.68 178.44 52492.69 88888.00 2016-02-20 08:02:06.908 051 11813.69 178.45 52492.72 88888.00 2016-02-20 08:02:07.408 051 11813.74 178.46 52492.75 88888.00 2016-02-20 08:02:07.908 051 11813.75 178.45 52492.74 88888.00 2016-02-20 08:02:08.408 051 11813.75 178.45 52492.75 88888.00 2016-02-20 08:02:08.908 051 11813.76 178.43 52492.75 88888.00 2016-02-20 08:02:09.408 051 11813.72 178.42 52492.77 88888.00 2016-02-20 08:02:09.908 051 11813.70 178.41 52492.77 88888.00 2016-02-20 08:02:10.408 051 11813.67 178.39 52492.75 88888.00 2016-02-20 08:02:10.908 051 11813.69 178.34 52492.71 88888.00 2016-02-20 08:02:11.408 051 11813.67 178.32 52492.74 88888.00 2016-02-20 08:02:11.908 051 11813.68 178.33 52492.71 88888.00 2016-02-20 08:02:12.408 051 11813.72 178.35 52492.70 88888.00 2016-02-20 08:02:12.908 051 11813.77 178.40 52492.69 88888.00 2016-02-20 08:02:13.408 051 11813.81 178.43 52492.72 88888.00 2016-02-20 08:02:13.908 051 11813.81 178.44 52492.70 88888.00 2016-02-20 08:02:14.408 051 11813.85 178.42 52492.69 88888.00 2016-02-20 08:02:14.908 051 11813.81 178.41 52492.67 88888.00 2016-02-20 08:02:15.408 051 11813.74 178.39 52492.68 88888.00 2016-02-20 08:02:15.908 051 11813.74 178.37 52492.70 88888.00 2016-02-20 08:02:16.408 051 11813.72 178.37 52492.70 88888.00 2016-02-20 08:02:16.908 051 11813.70 178.37 52492.72 88888.00 2016-02-20 08:02:17.408 051 11813.66 178.34 52492.75 88888.00 2016-02-20 08:02:17.908 051 11813.62 178.34 52492.79 88888.00 2016-02-20 08:02:18.408 051 11813.63 178.34 52492.76 88888.00 2016-02-20 08:02:18.908 051 11813.54 178.34 52492.75 88888.00 2016-02-20 08:02:19.408 051 11813.53 178.36 52492.72 88888.00 2016-02-20 08:02:19.908 051 11813.49 178.33 52492.76 88888.00 2016-02-20 08:02:20.408 051 11813.45 178.36 52492.74 88888.00 2016-02-20 08:02:20.908 051 11813.43 178.36 52492.74 88888.00 2016-02-20 08:02:21.408 051 11813.37 178.35 52492.72 88888.00 2016-02-20 08:02:21.908 051 11813.32 178.36 52492.75 88888.00 2016-02-20 08:02:22.408 051 11813.32 178.34 52492.77 88888.00 2016-02-20 08:02:22.908 051 11813.39 178.33 52492.80 88888.00 2016-02-20 08:02:23.408 051 11813.41 178.34 52492.76 88888.00 2016-02-20 08:02:23.908 051 11813.43 178.34 52492.71 88888.00 2016-02-20 08:02:24.408 051 11813.43 178.33 52492.76 88888.00 2016-02-20 08:02:24.908 051 11813.44 178.34 52492.77 88888.00 2016-02-20 08:02:25.408 051 11813.41 178.35 52492.76 88888.00 2016-02-20 08:02:25.908 051 11813.37 178.35 52492.76 88888.00 2016-02-20 08:02:26.408 051 11813.36 178.35 52492.74 88888.00 2016-02-20 08:02:26.908 051 11813.34 178.34 52492.76 88888.00 2016-02-20 08:02:27.408 051 11813.32 178.36 52492.76 88888.00 2016-02-20 08:02:27.908 051 11813.31 178.35 52492.76 88888.00 2016-02-20 08:02:28.408 051 11813.34 178.34 52492.77 88888.00 2016-02-20 08:02:28.908 051 11813.34 178.34 52492.72 88888.00 2016-02-20 08:02:29.408 051 11813.32 178.37 52492.72 88888.00 2016-02-20 08:02:29.908 051 11813.34 178.32 52492.72 88888.00 2016-02-20 08:02:30.408 051 11813.37 178.33 52492.74 88888.00 2016-02-20 08:02:30.908 051 11813.43 178.32 52492.72 88888.00 2016-02-20 08:02:31.408 051 11813.45 178.26 52492.74 88888.00 2016-02-20 08:02:31.908 051 11813.45 178.24 52492.72 88888.00 2016-02-20 08:02:32.408 051 11813.41 178.27 52492.71 88888.00 2016-02-20 08:02:32.908 051 11813.42 178.27 52492.74 88888.00 2016-02-20 08:02:33.408 051 11813.40 178.23 52492.72 88888.00 2016-02-20 08:02:33.908 051 11813.41 178.22 52492.75 88888.00 2016-02-20 08:02:34.408 051 11813.41 178.23 52492.72 88888.00 2016-02-20 08:02:34.908 051 11813.45 178.18 52492.69 88888.00 2016-02-20 08:02:35.408 051 11813.43 178.14 52492.72 88888.00 2016-02-20 08:02:35.908 051 11813.39 178.11 52492.74 88888.00 2016-02-20 08:02:36.408 051 11813.42 178.11 52492.74 88888.00 2016-02-20 08:02:36.908 051 11813.45 178.14 52492.74 88888.00 2016-02-20 08:02:37.408 051 11813.42 178.13 52492.69 88888.00 2016-02-20 08:02:37.908 051 11813.44 178.11 52492.69 88888.00 2016-02-20 08:02:38.408 051 11813.44 178.10 52492.75 88888.00 2016-02-20 08:02:38.908 051 11813.41 178.04 52492.78 88888.00 2016-02-20 08:02:39.408 051 11813.39 178.01 52492.79 88888.00 2016-02-20 08:02:39.908 051 11813.35 177.97 52492.80 88888.00 2016-02-20 08:02:40.408 051 11813.34 177.93 52492.78 88888.00 2016-02-20 08:02:40.908 051 11813.35 177.96 52492.78 88888.00 2016-02-20 08:02:41.408 051 11813.36 178.01 52492.78 88888.00 2016-02-20 08:02:41.908 051 11813.37 178.03 52492.76 88888.00 2016-02-20 08:02:42.408 051 11813.33 178.02 52492.72 88888.00 2016-02-20 08:02:42.908 051 11813.34 177.99 52492.74 88888.00 2016-02-20 08:02:43.408 051 11813.37 178.01 52492.75 88888.00 2016-02-20 08:02:43.908 051 11813.43 178.06 52492.78 88888.00 2016-02-20 08:02:44.408 051 11813.44 178.03 52492.82 88888.00 2016-02-20 08:02:44.908 051 11813.40 178.03 52492.78 88888.00 2016-02-20 08:02:45.408 051 11813.40 178.04 52492.77 88888.00 2016-02-20 08:02:45.908 051 11813.39 178.04 52492.79 88888.00 2016-02-20 08:02:46.408 051 11813.36 178.07 52492.83 88888.00 2016-02-20 08:02:46.908 051 11813.31 178.07 52492.85 88888.00 2016-02-20 08:02:47.408 051 11813.28 178.05 52492.86 88888.00 2016-02-20 08:02:47.908 051 11813.30 178.03 52492.82 88888.00 2016-02-20 08:02:48.408 051 11813.35 178.04 52492.83 88888.00 2016-02-20 08:02:48.908 051 11813.33 178.04 52492.87 88888.00 2016-02-20 08:02:49.408 051 11813.27 178.02 52492.85 88888.00 2016-02-20 08:02:49.908 051 11813.27 178.01 52492.82 88888.00 2016-02-20 08:02:50.408 051 11813.25 177.99 52492.82 88888.00 2016-02-20 08:02:50.908 051 11813.24 177.98 52492.83 88888.00 2016-02-20 08:02:51.408 051 11813.24 177.97 52492.82 88888.00 2016-02-20 08:02:51.908 051 11813.23 177.97 52492.84 88888.00 2016-02-20 08:02:52.408 051 11813.21 177.98 52492.86 88888.00 2016-02-20 08:02:52.908 051 11813.19 177.97 52492.87 88888.00 2016-02-20 08:02:53.408 051 11813.22 177.98 52492.86 88888.00 2016-02-20 08:02:53.908 051 11813.23 177.97 52492.87 88888.00 2016-02-20 08:02:54.408 051 11813.26 177.95 52492.84 88888.00 2016-02-20 08:02:54.908 051 11813.21 177.96 52492.80 88888.00 2016-02-20 08:02:55.408 051 11813.18 177.96 52492.84 88888.00 2016-02-20 08:02:55.908 051 11813.18 177.98 52492.84 88888.00 2016-02-20 08:02:56.408 051 11813.17 177.98 52492.80 88888.00 2016-02-20 08:02:56.908 051 11813.14 177.95 52492.79 88888.00 2016-02-20 08:02:57.408 051 11813.14 177.94 52492.84 88888.00 2016-02-20 08:02:57.908 051 11813.13 177.94 52492.84 88888.00 2016-02-20 08:02:58.408 051 11813.17 177.97 52492.78 88888.00 2016-02-20 08:02:58.908 051 11813.12 177.95 52492.77 88888.00 2016-02-20 08:02:59.408 051 11813.09 177.95 52492.77 88888.00 2016-02-20 08:02:59.908 051 11813.09 177.93 52492.79 88888.00 2016-02-20 08:03:00.408 051 11813.07 177.89 52492.83 88888.00 2016-02-20 08:03:00.908 051 11813.07 177.89 52492.82 88888.00 2016-02-20 08:03:01.408 051 11813.05 177.91 52492.83 88888.00 2016-02-20 08:03:01.908 051 11813.01 177.95 52492.84 88888.00 2016-02-20 08:03:02.408 051 11812.99 177.98 52492.80 88888.00 2016-02-20 08:03:02.908 051 11812.98 177.94 52492.80 88888.00 2016-02-20 08:03:03.408 051 11812.98 177.98 52492.85 88888.00 2016-02-20 08:03:03.908 051 11812.95 177.98 52492.83 88888.00 2016-02-20 08:03:04.408 051 11812.92 177.97 52492.82 88888.00 2016-02-20 08:03:04.908 051 11812.90 177.95 52492.82 88888.00 2016-02-20 08:03:05.408 051 11812.92 177.95 52492.83 88888.00 2016-02-20 08:03:05.908 051 11812.95 177.98 52492.83 88888.00 2016-02-20 08:03:06.408 051 11812.95 177.98 52492.84 88888.00 2016-02-20 08:03:06.908 051 11812.93 177.98 52492.84 88888.00 2016-02-20 08:03:07.408 051 11812.87 177.97 52492.85 88888.00 2016-02-20 08:03:07.908 051 11812.84 178.01 52492.84 88888.00 2016-02-20 08:03:08.408 051 11812.81 178.02 52492.85 88888.00 2016-02-20 08:03:08.908 051 11812.82 178.01 52492.84 88888.00 2016-02-20 08:03:09.408 051 11812.88 177.98 52492.83 88888.00 2016-02-20 08:03:09.908 051 11812.95 177.98 52492.82 88888.00 2016-02-20 08:03:10.408 051 11812.93 177.98 52492.80 88888.00 2016-02-20 08:03:10.908 051 11812.95 178.01 52492.80 88888.00 2016-02-20 08:03:11.408 051 11812.96 178.02 52492.80 88888.00 2016-02-20 08:03:11.908 051 11812.95 178.01 52492.77 88888.00 2016-02-20 08:03:12.408 051 11812.92 177.99 52492.76 88888.00 2016-02-20 08:03:12.908 051 11812.95 177.93 52492.79 88888.00 2016-02-20 08:03:13.408 051 11812.97 177.89 52492.79 88888.00 2016-02-20 08:03:13.908 051 11812.95 177.89 52492.76 88888.00 2016-02-20 08:03:14.408 051 11812.97 177.92 52492.71 88888.00 2016-02-20 08:03:14.908 051 11812.99 177.93 52492.71 88888.00 2016-02-20 08:03:15.408 051 11813.00 177.88 52492.70 88888.00 2016-02-20 08:03:15.908 051 11812.99 177.85 52492.70 88888.00 2016-02-20 08:03:16.408 051 11813.02 177.84 52492.71 88888.00 2016-02-20 08:03:16.908 051 11813.06 177.85 52492.69 88888.00 2016-02-20 08:03:17.408 051 11813.06 177.83 52492.67 88888.00 2016-02-20 08:03:17.908 051 11813.06 177.79 52492.66 88888.00 2016-02-20 08:03:18.408 051 11813.09 177.81 52492.62 88888.00 2016-02-20 08:03:18.908 051 11813.13 177.81 52492.61 88888.00 2016-02-20 08:03:19.408 051 11813.15 177.75 52492.61 88888.00 2016-02-20 08:03:19.908 051 11813.16 177.75 52492.65 88888.00 2016-02-20 08:03:20.408 051 11813.19 177.73 52492.66 88888.00 2016-02-20 08:03:20.908 051 11813.21 177.75 52492.62 88888.00 2016-02-20 08:03:21.408 051 11813.23 177.75 52492.62 88888.00 2016-02-20 08:03:21.908 051 11813.22 177.72 52492.61 88888.00 2016-02-20 08:03:22.408 051 11813.21 177.68 52492.62 88888.00 2016-02-20 08:03:22.908 051 11813.22 177.70 52492.62 88888.00 2016-02-20 08:03:23.408 051 11813.19 177.70 52492.66 88888.00 2016-02-20 08:03:23.908 051 11813.21 177.67 52492.70 88888.00 2016-02-20 08:03:24.408 051 11813.26 177.67 52492.71 88888.00 2016-02-20 08:03:24.908 051 11813.30 177.65 52492.74 88888.00 2016-02-20 08:03:25.408 051 11813.26 177.60 52492.74 88888.00 2016-02-20 08:03:25.908 051 11813.28 177.62 52492.72 88888.00 2016-02-20 08:03:26.408 051 11813.26 177.57 52492.75 88888.00 2016-02-20 08:03:26.908 051 11813.22 177.56 52492.76 88888.00 2016-02-20 08:03:27.408 051 11813.23 177.53 52492.75 88888.00 2016-02-20 08:03:27.908 051 11813.22 177.50 52492.72 88888.00 2016-02-20 08:03:28.408 051 11813.24 177.52 52492.68 88888.00 2016-02-20 08:03:28.908 051 11813.25 177.47 52492.67 88888.00 2016-02-20 08:03:29.408 051 11813.27 177.44 52492.63 88888.00 2016-02-20 08:03:29.908 051 11813.27 177.41 52492.62 88888.00 2016-02-20 08:03:30.408 051 11813.24 177.38 52492.65 88888.00 2016-02-20 08:03:30.908 051 11813.21 177.37 52492.67 88888.00 2016-02-20 08:03:31.408 051 11813.23 177.40 52492.70 88888.00 2016-02-20 08:03:31.908 051 11813.25 177.38 52492.72 88888.00 2016-02-20 08:03:32.408 051 11813.25 177.37 52492.75 88888.00 2016-02-20 08:03:32.908 051 11813.27 177.36 52492.77 88888.00 2016-02-20 08:03:33.408 051 11813.33 177.35 52492.83 88888.00 2016-02-20 08:03:33.908 051 11813.26 177.31 52492.83 88888.00 2016-02-20 08:03:34.408 051 11813.22 177.31 52492.77 88888.00 2016-02-20 08:03:34.908 051 11813.21 177.31 52492.75 88888.00 2016-02-20 08:03:35.408 051 11813.23 177.30 52492.77 88888.00 2016-02-20 08:03:35.908 051 11813.24 177.28 52492.77 88888.00 2016-02-20 08:03:36.408 051 11813.21 177.24 52492.77 88888.00 2016-02-20 08:03:36.908 051 11813.18 177.28 52492.76 88888.00 2016-02-20 08:03:37.408 051 11813.21 177.24 52492.75 88888.00 2016-02-20 08:03:37.908 051 11813.18 177.16 52492.77 88888.00 2016-02-20 08:03:38.408 051 11813.18 177.11 52492.79 88888.00 2016-02-20 08:03:38.908 051 11813.18 177.09 52492.76 88888.00 2016-02-20 08:03:39.408 051 11813.17 177.10 52492.74 88888.00 2016-02-20 08:03:39.908 051 11813.19 177.11 52492.75 88888.00 2016-02-20 08:03:40.408 051 11813.18 177.14 52492.74 88888.00 2016-02-20 08:03:40.908 051 11813.18 177.11 52492.75 88888.00 2016-02-20 08:03:41.408 051 11813.16 177.10 52492.71 88888.00 2016-02-20 08:03:41.908 051 11813.14 177.10 52492.71 88888.00 2016-02-20 08:03:42.408 051 11813.17 177.11 52492.70 88888.00 2016-02-20 08:03:42.908 051 11813.18 177.09 52492.75 88888.00 2016-02-20 08:03:43.408 051 11813.15 177.10 52492.72 88888.00 2016-02-20 08:03:43.908 051 11813.15 177.09 52492.76 88888.00 2016-02-20 08:03:44.408 051 11813.09 177.07 52492.77 88888.00 2016-02-20 08:03:44.908 051 11813.08 177.05 52492.76 88888.00 2016-02-20 08:03:45.408 051 11813.06 177.07 52492.77 88888.00 2016-02-20 08:03:45.908 051 11813.08 177.07 52492.79 88888.00 2016-02-20 08:03:46.408 051 11813.07 177.08 52492.79 88888.00 2016-02-20 08:03:46.908 051 11813.08 177.10 52492.77 88888.00 2016-02-20 08:03:47.408 051 11813.12 177.08 52492.76 88888.00 2016-02-20 08:03:47.908 051 11813.13 177.07 52492.77 88888.00 2016-02-20 08:03:48.408 051 11813.13 177.07 52492.74 88888.00 2016-02-20 08:03:48.908 051 11813.13 177.04 52492.76 88888.00 2016-02-20 08:03:49.408 051 11813.09 177.06 52492.76 88888.00 2016-02-20 08:03:49.908 051 11813.09 177.04 52492.75 88888.00 2016-02-20 08:03:50.408 051 11813.15 177.00 52492.71 88888.00 2016-02-20 08:03:50.908 051 11813.15 177.05 52492.72 88888.00 2016-02-20 08:03:51.408 051 11813.12 177.08 52492.71 88888.00 2016-02-20 08:03:51.908 051 11813.15 177.05 52492.69 88888.00 2016-02-20 08:03:52.408 051 11813.17 177.04 52492.68 88888.00 2016-02-20 08:03:52.908 051 11813.15 177.02 52492.72 88888.00 2016-02-20 08:03:53.408 051 11813.15 177.02 52492.75 88888.00 2016-02-20 08:03:53.908 051 11813.15 177.06 52492.76 88888.00 2016-02-20 08:03:54.408 051 11813.15 177.04 52492.75 88888.00 2016-02-20 08:03:54.908 051 11813.15 177.02 52492.76 88888.00 2016-02-20 08:03:55.409 051 11813.13 177.01 52492.72 88888.00 2016-02-20 08:03:55.909 051 11813.15 177.01 52492.74 88888.00 2016-02-20 08:03:56.409 051 11813.21 177.05 52492.79 88888.00 2016-02-20 08:03:56.909 051 11813.23 177.06 52492.78 88888.00 2016-02-20 08:03:57.409 051 11813.22 177.06 52492.79 88888.00 2016-02-20 08:03:57.909 051 11813.22 177.09 52492.76 88888.00 2016-02-20 08:03:58.409 051 11813.25 177.09 52492.79 88888.00 2016-02-20 08:03:58.909 051 11813.27 177.10 52492.79 88888.00 2016-02-20 08:03:59.409 051 11813.25 177.12 52492.79 88888.00 2016-02-20 08:03:59.909 051 11813.25 177.10 52492.77 88888.00 2016-02-20 08:04:00.409 051 11813.24 177.11 52492.78 88888.00 2016-02-20 08:04:00.909 051 11813.19 177.09 52492.82 88888.00 2016-02-20 08:04:01.409 051 11813.17 177.09 52492.83 88888.00 2016-02-20 08:04:01.909 051 11813.18 177.09 52492.78 88888.00 2016-02-20 08:04:02.409 051 11813.23 177.06 52492.77 88888.00 2016-02-20 08:04:02.909 051 11813.22 177.10 52492.78 88888.00 2016-02-20 08:04:03.409 051 11813.18 177.08 52492.80 88888.00 2016-02-20 08:04:03.909 051 11813.18 177.09 52492.79 88888.00 2016-02-20 08:04:04.409 051 11813.16 177.11 52492.83 88888.00 2016-02-20 08:04:04.909 051 11813.17 177.10 52492.80 88888.00 2016-02-20 08:04:05.409 051 11813.16 177.09 52492.83 88888.00 2016-02-20 08:04:05.909 051 11813.17 177.09 52492.80 88888.00 2016-02-20 08:04:06.409 051 11813.17 177.06 52492.78 88888.00 2016-02-20 08:04:06.909 051 11813.14 177.05 52492.79 88888.00 2016-02-20 08:04:07.409 051 11813.16 177.06 52492.76 88888.00 2016-02-20 08:04:07.909 051 11813.18 177.05 52492.79 88888.00 2016-02-20 08:04:08.409 051 11813.19 177.06 52492.79 88888.00 2016-02-20 08:04:08.909 051 11813.21 177.06 52492.77 88888.00 2016-02-20 08:04:09.409 051 11813.18 177.09 52492.77 88888.00 2016-02-20 08:04:09.909 051 11813.17 177.10 52492.78 88888.00 2016-02-20 08:04:10.409 051 11813.15 177.07 52492.76 88888.00 2016-02-20 08:04:10.909 051 11813.18 177.05 52492.76 88888.00 2016-02-20 08:04:11.409 051 11813.19 177.01 52492.74 88888.00 2016-02-20 08:04:11.909 051 11813.19 177.02 52492.69 88888.00 2016-02-20 08:04:12.409 051 11813.22 177.02 52492.68 88888.00 2016-02-20 08:04:12.909 051 11813.22 177.00 52492.71 88888.00 2016-02-20 08:04:13.409 051 11813.16 176.98 52492.72 88888.00 2016-02-20 08:04:13.909 051 11813.13 176.98 52492.75 88888.00 2016-02-20 08:04:14.409 051 11813.16 176.99 52492.74 88888.00 2016-02-20 08:04:14.909 051 11813.17 177.02 52492.74 88888.00 2016-02-20 08:04:15.409 051 11813.13 177.00 52492.72 88888.00 2016-02-20 08:04:15.909 051 11813.14 177.01 52492.72 88888.00 2016-02-20 08:04:16.409 051 11813.14 177.00 52492.74 88888.00 2016-02-20 08:04:16.909 051 11813.16 176.95 52492.74 88888.00 2016-02-20 08:04:17.409 051 11813.19 176.94 52492.75 88888.00 2016-02-20 08:04:17.909 051 11813.23 176.90 52492.72 88888.00 2016-02-20 08:04:18.409 051 11813.24 176.90 52492.70 88888.00 2016-02-20 08:04:18.909 051 11813.25 176.94 52492.70 88888.00 2016-02-20 08:04:19.409 051 11813.27 176.92 52492.68 88888.00 2016-02-20 08:04:19.909 051 11813.26 176.89 52492.67 88888.00 2016-02-20 08:04:20.409 051 11813.23 176.85 52492.67 88888.00 2016-02-20 08:04:20.909 051 11813.26 176.84 52492.62 88888.00 2016-02-20 08:04:21.409 051 11813.26 176.82 52492.59 88888.00 2016-02-20 08:04:21.909 051 11813.25 176.82 52492.63 88888.00 2016-02-20 08:04:22.409 051 11813.24 176.81 52492.68 88888.00 2016-02-20 08:04:22.909 051 11813.25 176.80 52492.68 88888.00 2016-02-20 08:04:23.409 051 11813.27 176.81 52492.67 88888.00 2016-02-20 08:04:23.909 051 11813.25 176.77 52492.68 88888.00 2016-02-20 08:04:24.409 051 11813.22 176.73 52492.67 88888.00 2016-02-20 08:04:24.909 051 11813.19 176.75 52492.66 88888.00 2016-02-20 08:04:25.409 051 11813.24 176.77 52492.65 88888.00 2016-02-20 08:04:25.909 051 11813.28 176.76 52492.67 88888.00 2016-02-20 08:04:26.409 051 11813.28 176.73 52492.63 88888.00 2016-02-20 08:04:26.909 051 11813.26 176.70 52492.65 88888.00 2016-02-20 08:04:27.409 051 11813.25 176.68 52492.65 88888.00 2016-02-20 08:04:27.909 051 11813.25 176.68 52492.61 88888.00 2016-02-20 08:04:28.409 051 11813.24 176.67 52492.65 88888.00 2016-02-20 08:04:28.909 051 11813.18 176.65 52492.68 88888.00 2016-02-20 08:04:29.409 051 11813.22 176.62 52492.66 88888.00 2016-02-20 08:04:29.909 051 11813.23 176.62 52492.63 88888.00 2016-02-20 08:04:30.409 051 11813.23 176.62 52492.66 88888.00 2016-02-20 08:04:30.909 051 11813.23 176.58 52492.68 88888.00 2016-02-20 08:04:31.409 051 11813.23 176.60 52492.68 88888.00 2016-02-20 08:04:31.909 051 11813.24 176.60 52492.68 88888.00 2016-02-20 08:04:32.409 051 11813.23 176.58 52492.67 88888.00 2016-02-20 08:04:32.909 051 11813.23 176.59 52492.70 88888.00 2016-02-20 08:04:33.409 051 11813.21 176.60 52492.71 88888.00 2016-02-20 08:04:33.909 051 11813.19 176.59 52492.68 88888.00 2016-02-20 08:04:34.409 051 11813.23 176.58 52492.66 88888.00 2016-02-20 08:04:34.909 051 11813.23 176.58 52492.66 88888.00 2016-02-20 08:04:35.409 051 11813.18 176.61 52492.66 88888.00 2016-02-20 08:04:35.909 051 11813.19 176.65 52492.67 88888.00 2016-02-20 08:04:36.409 051 11813.19 176.61 52492.68 88888.00 2016-02-20 08:04:36.909 051 11813.15 176.56 52492.69 88888.00 2016-02-20 08:04:37.409 051 11813.17 176.57 52492.70 88888.00 2016-02-20 08:04:37.909 051 11813.14 176.62 52492.71 88888.00 2016-02-20 08:04:38.409 051 11813.13 176.65 52492.75 88888.00 2016-02-20 08:04:38.909 051 11813.15 176.65 52492.71 88888.00 2016-02-20 08:04:39.409 051 11813.14 176.65 52492.71 88888.00 2016-02-20 08:04:39.909 051 11813.13 176.68 52492.75 88888.00 2016-02-20 08:04:40.409 051 11813.14 176.71 52492.76 88888.00 2016-02-20 08:04:40.909 051 11813.15 176.70 52492.74 88888.00 2016-02-20 08:04:41.409 051 11813.17 176.72 52492.74 88888.00 2016-02-20 08:04:41.909 051 11813.15 176.72 52492.77 88888.00 2016-02-20 08:04:42.409 051 11813.08 176.75 52492.78 88888.00 2016-02-20 08:04:42.909 051 11813.05 176.76 52492.79 88888.00 2016-02-20 08:04:43.409 051 11813.05 176.77 52492.84 88888.00 2016-02-20 08:04:43.909 051 11813.05 176.79 52492.82 88888.00 2016-02-20 08:04:44.409 051 11813.07 176.78 52492.82 88888.00 2016-02-20 08:04:44.909 051 11813.08 176.79 52492.86 88888.00 2016-02-20 08:04:45.409 051 11813.04 176.82 52492.84 88888.00 2016-02-20 08:04:45.909 051 11813.00 176.80 52492.85 88888.00 2016-02-20 08:04:46.409 051 11813.02 176.85 52492.82 88888.00 2016-02-20 08:04:46.909 051 11813.00 176.89 52492.79 88888.00 2016-02-20 08:04:47.409 051 11813.01 176.88 52492.79 88888.00 2016-02-20 08:04:47.909 051 11813.02 176.87 52492.80 88888.00 2016-02-20 08:04:48.409 051 11813.02 176.88 52492.80 88888.00 2016-02-20 08:04:48.909 051 11813.02 176.89 52492.84 88888.00 2016-02-20 08:04:49.409 051 11813.06 176.89 52492.82 88888.00 2016-02-20 08:04:49.909 051 11813.09 176.91 52492.86 88888.00 2016-02-20 08:04:50.409 051 11813.07 176.91 52492.88 88888.00 2016-02-20 08:04:50.909 051 11813.02 176.92 52492.88 88888.00 2016-02-20 08:04:51.409 051 11813.01 176.96 52492.89 88888.00 2016-02-20 08:04:51.909 051 11813.04 176.96 52492.87 88888.00 2016-02-20 08:04:52.409 051 11813.01 176.95 52492.87 88888.00 2016-02-20 08:04:52.909 051 11813.05 176.99 52492.85 88888.00 2016-02-20 08:04:53.409 051 11813.07 176.98 52492.82 88888.00 2016-02-20 08:04:53.909 051 11813.04 176.98 52492.83 88888.00 2016-02-20 08:04:54.409 051 11813.04 176.99 52492.86 88888.00 2016-02-20 08:04:54.909 051 11813.02 176.99 52492.86 88888.00 2016-02-20 08:04:55.409 051 11813.07 177.00 52492.83 88888.00 2016-02-20 08:04:55.909 051 11813.05 177.01 52492.82 88888.00 2016-02-20 08:04:56.409 051 11813.08 177.05 52492.79 88888.00 2016-02-20 08:04:56.909 051 11813.09 177.05 52492.77 88888.00 2016-02-20 08:04:57.409 051 11813.10 177.05 52492.77 88888.00 2016-02-20 08:04:57.909 051 11813.12 177.04 52492.79 88888.00 2016-02-20 08:04:58.409 051 11813.13 177.04 52492.82 88888.00 2016-02-20 08:04:58.909 051 11813.15 177.01 52492.79 88888.00 2016-02-20 08:04:59.409 051 11813.15 177.01 52492.75 88888.00 2016-02-20 08:04:59.909 051 11813.17 177.01 52492.72 88888.00 2016-02-20 08:05:00.409 051 11813.17 177.00 52492.69 88888.00 2016-02-20 08:05:00.909 051 11813.19 176.98 52492.67 88888.00 2016-02-20 08:05:01.409 051 11813.24 176.98 52492.67 88888.00 2016-02-20 08:05:01.909 051 11813.30 176.97 52492.70 88888.00 2016-02-20 08:05:02.409 051 11813.30 176.97 52492.70 88888.00 2016-02-20 08:05:02.909 051 11813.30 176.96 52492.70 88888.00 2016-02-20 08:05:03.409 051 11813.34 176.92 52492.68 88888.00 2016-02-20 08:05:03.909 051 11813.35 176.90 52492.66 88888.00 2016-02-20 08:05:04.409 051 11813.39 176.89 52492.70 88888.00 2016-02-20 08:05:04.909 051 11813.40 176.87 52492.74 88888.00 2016-02-20 08:05:05.409 051 11813.41 176.89 52492.71 88888.00 2016-02-20 08:05:05.909 051 11813.43 176.90 52492.69 88888.00 2016-02-20 08:05:06.409 051 11813.44 176.90 52492.69 88888.00 2016-02-20 08:05:06.909 051 11813.41 176.86 52492.69 88888.00 2016-02-20 08:05:07.409 051 11813.41 176.81 52492.69 88888.00 2016-02-20 08:05:07.909 051 11813.43 176.78 52492.67 88888.00 2016-02-20 08:05:08.409 051 11813.40 176.78 52492.66 88888.00 2016-02-20 08:05:08.909 051 11813.36 176.79 52492.65 88888.00 2016-02-20 08:05:09.409 051 11813.35 176.77 52492.68 88888.00 2016-02-20 08:05:09.909 051 11813.35 176.77 52492.71 88888.00 2016-02-20 08:05:10.409 051 11813.35 176.78 52492.66 88888.00 2016-02-20 08:05:10.909 051 11813.37 176.79 52492.63 88888.00 2016-02-20 08:05:11.409 051 11813.40 176.75 52492.67 88888.00 2016-02-20 08:05:11.909 051 11813.40 176.72 52492.67 88888.00 2016-02-20 08:05:12.409 051 11813.33 176.73 52492.66 88888.00 2016-02-20 08:05:12.909 051 11813.30 176.73 52492.69 88888.00 2016-02-20 08:05:13.409 051 11813.26 176.76 52492.74 88888.00 2016-02-20 08:05:13.909 051 11813.23 176.76 52492.69 88888.00 2016-02-20 08:05:14.409 051 11813.24 176.75 52492.67 88888.00 2016-02-20 08:05:14.909 051 11813.23 176.73 52492.68 88888.00 2016-02-20 08:05:15.409 051 11813.22 176.71 52492.69 88888.00 2016-02-20 08:05:15.909 051 11813.22 176.67 52492.72 88888.00 2016-02-20 08:05:16.409 051 11813.18 176.72 52492.70 88888.00 2016-02-20 08:05:16.909 051 11813.12 176.72 52492.71 88888.00 2016-02-20 08:05:17.409 051 11813.09 176.71 52492.72 88888.00 2016-02-20 08:05:17.909 051 11813.08 176.70 52492.74 88888.00 2016-02-20 08:05:18.409 051 11813.10 176.69 52492.74 88888.00 2016-02-20 08:05:18.909 051 11813.14 176.69 52492.71 88888.00 2016-02-20 08:05:19.409 051 11813.12 176.71 52492.68 88888.00 2016-02-20 08:05:19.909 051 11813.08 176.75 52492.67 88888.00 2016-02-20 08:05:20.409 051 11813.10 176.73 52492.70 88888.00 2016-02-20 08:05:20.909 051 11813.07 176.70 52492.70 88888.00 2016-02-20 08:05:21.409 051 11813.05 176.66 52492.69 88888.00 2016-02-20 08:05:21.909 051 11813.05 176.66 52492.75 88888.00 2016-02-20 08:05:22.409 051 11813.00 176.66 52492.78 88888.00 2016-02-20 08:05:22.909 051 11812.99 176.65 52492.74 88888.00 2016-02-20 08:05:23.409 051 11813.02 176.65 52492.70 88888.00 2016-02-20 08:05:23.909 051 11813.09 176.67 52492.70 88888.00 2016-02-20 08:05:24.409 051 11813.10 176.69 52492.70 88888.00 2016-02-20 08:05:24.909 051 11813.09 176.65 52492.70 88888.00 2016-02-20 08:05:25.409 051 11813.10 176.62 52492.74 88888.00 2016-02-20 08:05:25.909 051 11813.13 176.62 52492.72 88888.00 2016-02-20 08:05:26.409 051 11813.10 176.65 52492.76 88888.00 2016-02-20 08:05:26.909 051 11813.08 176.65 52492.78 88888.00 2016-02-20 08:05:27.409 051 11813.10 176.58 52492.79 88888.00 2016-02-20 08:05:27.909 051 11813.13 176.52 52492.72 88888.00 2016-02-20 08:05:28.409 051 11813.19 176.52 52492.75 88888.00 2016-02-20 08:05:28.909 051 11813.25 176.52 52492.74 88888.00 2016-02-20 08:05:29.409 051 11813.26 176.50 52492.74 88888.00 2016-02-20 08:05:29.909 051 11813.26 176.47 52492.74 88888.00 2016-02-20 08:05:30.409 051 11813.28 176.48 52492.70 88888.00 2016-02-20 08:05:30.909 051 11813.30 176.44 52492.71 88888.00 2016-02-20 08:05:31.409 051 11813.31 176.43 52492.70 88888.00 2016-02-20 08:05:31.909 051 11813.33 176.43 52492.69 88888.00 2016-02-20 08:05:32.409 051 11813.31 176.43 52492.68 88888.00 2016-02-20 08:05:32.909 051 11813.32 176.39 52492.71 88888.00 2016-02-20 08:05:33.409 051 11813.33 176.39 52492.75 88888.00 2016-02-20 08:05:33.909 051 11813.34 176.41 52492.70 88888.00 2016-02-20 08:05:34.409 051 11813.31 176.39 52492.70 88888.00 2016-02-20 08:05:34.909 051 11813.23 176.36 52492.69 88888.00 2016-02-20 08:05:35.409 051 11813.22 176.30 52492.70 88888.00 2016-02-20 08:05:35.909 051 11813.26 176.27 52492.70 88888.00 2016-02-20 08:05:36.409 051 11813.25 176.29 52492.66 88888.00 2016-02-20 08:05:36.909 051 11813.24 176.30 52492.66 88888.00 2016-02-20 08:05:37.409 051 11813.22 176.30 52492.60 88888.00 2016-02-20 08:05:37.909 051 11813.18 176.30 52492.62 88888.00 2016-02-20 08:05:38.409 051 11813.15 176.26 52492.67 88888.00 2016-02-20 08:05:38.909 051 11813.10 176.27 52492.68 88888.00 2016-02-20 08:05:39.409 051 11813.08 176.30 52492.69 88888.00 2016-02-20 08:05:39.909 051 11813.07 176.33 52492.70 88888.00 2016-02-20 08:05:40.409 051 11813.05 176.33 52492.70 88888.00 2016-02-20 08:05:40.909 051 11813.00 176.30 52492.72 88888.00 2016-02-20 08:05:41.409 051 11813.00 176.26 52492.70 88888.00 2016-02-20 08:05:41.909 051 11813.00 176.28 52492.72 88888.00 2016-02-20 08:05:42.409 051 11813.01 176.28 52492.72 88888.00 2016-02-20 08:05:42.909 051 11813.02 176.33 52492.69 88888.00 2016-02-20 08:05:43.409 051 11812.96 176.38 52492.71 88888.00 2016-02-20 08:05:43.909 051 11812.91 176.38 52492.70 88888.00 2016-02-20 08:05:44.409 051 11812.91 176.40 52492.70 88888.00 2016-02-20 08:05:44.909 051 11812.89 176.37 52492.68 88888.00 2016-02-20 08:05:45.409 051 11812.89 176.36 52492.65 88888.00 2016-02-20 08:05:45.909 051 11812.83 176.37 52492.63 88888.00 2016-02-20 08:05:46.409 051 11812.83 176.40 52492.62 88888.00 2016-02-20 08:05:46.909 051 11812.84 176.39 52492.63 88888.00 2016-02-20 08:05:47.409 051 11812.84 176.39 52492.62 88888.00 2016-02-20 08:05:47.909 051 11812.87 176.43 52492.60 88888.00 2016-02-20 08:05:48.409 051 11812.88 176.46 52492.63 88888.00 2016-02-20 08:05:48.909 051 11812.88 176.42 52492.66 88888.00 2016-02-20 08:05:49.409 051 11812.87 176.43 52492.66 88888.00 2016-02-20 08:05:49.909 051 11812.84 176.44 52492.67 88888.00 2016-02-20 08:05:50.409 051 11812.82 176.44 52492.67 88888.00 2016-02-20 08:05:50.909 051 11812.81 176.43 52492.67 88888.00 2016-02-20 08:05:51.409 051 11812.82 176.47 52492.71 88888.00 2016-02-20 08:05:51.909 051 11812.88 176.49 52492.67 88888.00 2016-02-20 08:05:52.409 051 11812.89 176.48 52492.66 88888.00 2016-02-20 08:05:52.909 051 11812.89 176.47 52492.67 88888.00 2016-02-20 08:05:53.409 051 11812.88 176.50 52492.69 88888.00 2016-02-20 08:05:53.909 051 11812.87 176.50 52492.69 88888.00 2016-02-20 08:05:54.409 051 11812.84 176.49 52492.69 88888.00 2016-02-20 08:05:54.909 051 11812.84 176.48 52492.67 88888.00 2016-02-20 08:05:55.409 051 11812.89 176.49 52492.65 88888.00 2016-02-20 08:05:55.909 051 11812.87 176.52 52492.67 88888.00 2016-02-20 08:05:56.409 051 11812.84 176.52 52492.70 88888.00 2016-02-20 08:05:56.909 051 11812.81 176.50 52492.71 88888.00 2016-02-20 08:05:57.409 051 11812.83 176.49 52492.67 88888.00 2016-02-20 08:05:57.909 051 11812.86 176.50 52492.66 88888.00 2016-02-20 08:05:58.409 051 11812.87 176.51 52492.69 88888.00 2016-02-20 08:05:58.909 051 11812.89 176.50 52492.70 88888.00 2016-02-20 08:05:59.409 051 11812.88 176.47 52492.75 88888.00 2016-02-20 08:05:59.909 051 11812.95 176.49 52492.71 88888.00 2016-02-20 08:06:00.409 051 11813.01 176.51 52492.67 88888.00 2016-02-20 08:06:00.909 051 11813.04 176.48 52492.65 88888.00 2016-02-20 08:06:01.409 051 11812.99 176.44 52492.65 88888.00 2016-02-20 08:06:01.909 051 11813.00 176.47 52492.65 88888.00 2016-02-20 08:06:02.409 051 11812.99 176.48 52492.63 88888.00 2016-02-20 08:06:02.909 051 11813.00 176.49 52492.68 88888.00 2016-02-20 08:06:03.409 051 11813.00 176.41 52492.63 88888.00 2016-02-20 08:06:03.909 051 11813.05 176.36 52492.61 88888.00 2016-02-20 08:06:04.409 051 11813.05 176.36 52492.63 88888.00 2016-02-20 08:06:04.909 051 11813.09 176.40 52492.65 88888.00 2016-02-20 08:06:05.409 051 11813.12 176.38 52492.66 88888.00 2016-02-20 08:06:05.909 051 11813.14 176.40 52492.66 88888.00 2016-02-20 08:06:06.409 051 11813.13 176.39 52492.65 88888.00 2016-02-20 08:06:06.909 051 11813.12 176.37 52492.62 88888.00 2016-02-20 08:06:07.409 051 11813.12 176.33 52492.61 88888.00 2016-02-20 08:06:07.909 051 11813.12 176.32 52492.63 88888.00 2016-02-20 08:06:08.409 051 11813.15 176.34 52492.61 88888.00 2016-02-20 08:06:08.909 051 11813.16 176.33 52492.60 88888.00 2016-02-20 08:06:09.409 051 11813.17 176.29 52492.62 88888.00 2016-02-20 08:06:09.909 051 11813.12 176.29 52492.65 88888.00 2016-02-20 08:06:10.409 051 11813.10 176.27 52492.66 88888.00 2016-02-20 08:06:10.909 051 11813.13 176.24 52492.61 88888.00 2016-02-20 08:06:11.409 051 11813.09 176.23 52492.60 88888.00 2016-02-20 08:06:11.909 051 11813.08 176.20 52492.62 88888.00 2016-02-20 08:06:12.409 051 11813.07 176.23 52492.62 88888.00 2016-02-20 08:06:12.909 051 11813.04 176.28 52492.59 88888.00 2016-02-20 08:06:13.409 051 11813.00 176.29 52492.58 88888.00 2016-02-20 08:06:13.909 051 11813.00 176.24 52492.62 88888.00 2016-02-20 08:06:14.409 051 11813.02 176.21 52492.67 88888.00 2016-02-20 08:06:14.909 051 11812.98 176.24 52492.71 88888.00 2016-02-20 08:06:15.409 051 11812.92 176.29 52492.71 88888.00 2016-02-20 08:06:15.909 051 11812.92 176.29 52492.72 88888.00 2016-02-20 08:06:16.409 051 11812.90 176.32 52492.70 88888.00 2016-02-20 08:06:16.909 051 11812.89 176.36 52492.69 88888.00 2016-02-20 08:06:17.409 051 11812.89 176.38 52492.68 88888.00 2016-02-20 08:06:17.909 051 11812.87 176.38 52492.69 88888.00 2016-02-20 08:06:18.409 051 11812.82 176.39 52492.74 88888.00 2016-02-20 08:06:18.909 051 11812.78 176.38 52492.70 88888.00 2016-02-20 08:06:19.409 051 11812.74 176.38 52492.70 88888.00 2016-02-20 08:06:19.909 051 11812.73 176.37 52492.71 88888.00 2016-02-20 08:06:20.409 051 11812.73 176.40 52492.71 88888.00 2016-02-20 08:06:20.909 051 11812.70 176.41 52492.69 88888.00 2016-02-20 08:06:21.409 051 11812.67 176.38 52492.69 88888.00 2016-02-20 08:06:21.909 051 11812.66 176.40 52492.75 88888.00 2016-02-20 08:06:22.409 051 11812.64 176.41 52492.74 88888.00 2016-02-20 08:06:22.909 051 11812.63 176.43 52492.76 88888.00 2016-02-20 08:06:23.409 051 11812.57 176.44 52492.74 88888.00 2016-02-20 08:06:23.909 051 11812.55 176.47 52492.74 88888.00 2016-02-20 08:06:24.409 051 11812.53 176.48 52492.77 88888.00 2016-02-20 08:06:24.909 051 11812.51 176.46 52492.72 88888.00 2016-02-20 08:06:25.409 051 11812.51 176.41 52492.71 88888.00 2016-02-20 08:06:25.909 051 11812.53 176.40 52492.70 88888.00 2016-02-20 08:06:26.409 051 11812.53 176.39 52492.75 88888.00 2016-02-20 08:06:26.909 051 11812.49 176.40 52492.74 88888.00 2016-02-20 08:06:27.409 051 11812.49 176.38 52492.76 88888.00 2016-02-20 08:06:27.909 051 11812.52 176.40 52492.77 88888.00 2016-02-20 08:06:28.409 051 11812.54 176.41 52492.76 88888.00 2016-02-20 08:06:28.909 051 11812.55 176.44 52492.74 88888.00 2016-02-20 08:06:29.409 051 11812.57 176.46 52492.74 88888.00 2016-02-20 08:06:29.909 051 11812.57 176.42 52492.77 88888.00 2016-02-20 08:06:30.409 051 11812.55 176.43 52492.79 88888.00 2016-02-20 08:06:30.909 051 11812.57 176.41 52492.80 88888.00 2016-02-20 08:06:31.409 051 11812.60 176.40 52492.80 88888.00 2016-02-20 08:06:31.909 051 11812.57 176.43 52492.79 88888.00 2016-02-20 08:06:32.409 051 11812.61 176.44 52492.80 88888.00 2016-02-20 08:06:32.909 051 11812.60 176.47 52492.84 88888.00 2016-02-20 08:06:33.409 051 11812.55 176.49 52492.80 88888.00 2016-02-20 08:06:33.909 051 11812.57 176.49 52492.77 88888.00 2016-02-20 08:06:34.409 051 11812.61 176.50 52492.78 88888.00 2016-02-20 08:06:34.909 051 11812.61 176.48 52492.77 88888.00 2016-02-20 08:06:35.410 051 11812.63 176.47 52492.78 88888.00 2016-02-20 08:06:35.910 051 11812.63 176.43 52492.79 88888.00 2016-02-20 08:06:36.410 051 11812.62 176.42 52492.83 88888.00 2016-02-20 08:06:36.910 051 11812.61 176.41 52492.82 88888.00 2016-02-20 08:06:37.410 051 11812.64 176.43 52492.80 88888.00 2016-02-20 08:06:37.910 051 11812.67 176.43 52492.82 88888.00 2016-02-20 08:06:38.410 051 11812.67 176.40 52492.79 88888.00 2016-02-20 08:06:38.910 051 11812.72 176.41 52492.78 88888.00 2016-02-20 08:06:39.410 051 11812.73 176.43 52492.78 88888.00 2016-02-20 08:06:39.910 051 11812.73 176.44 52492.79 88888.00 2016-02-20 08:06:40.409 051 11812.74 176.48 52492.78 88888.00 2016-02-20 08:06:40.909 051 11812.73 176.48 52492.77 88888.00 2016-02-20 08:06:41.409 051 11812.72 176.43 52492.76 88888.00 2016-02-20 08:06:41.909 051 11812.77 176.38 52492.78 88888.00 2016-02-20 08:06:42.409 051 11812.73 176.39 52492.75 88888.00 2016-02-20 08:06:42.909 051 11812.70 176.42 52492.72 88888.00 2016-02-20 08:06:43.409 051 11812.70 176.41 52492.71 88888.00 2016-02-20 08:06:43.909 051 11812.71 176.39 52492.68 88888.00 2016-02-20 08:06:44.409 051 11812.71 176.39 52492.67 88888.00 2016-02-20 08:06:44.909 051 11812.70 176.42 52492.72 88888.00 2016-02-20 08:06:45.410 051 11812.70 176.42 52492.72 88888.00 2016-02-20 08:06:45.910 051 11812.70 176.42 52492.70 88888.00 2016-02-20 08:06:46.410 051 11812.73 176.40 52492.71 88888.00 2016-02-20 08:06:46.910 051 11812.73 176.38 52492.72 88888.00 2016-02-20 08:06:47.410 051 11812.72 176.42 52492.69 88888.00 2016-02-20 08:06:47.910 051 11812.69 176.42 52492.70 88888.00 2016-02-20 08:06:48.410 051 11812.69 176.41 52492.70 88888.00 2016-02-20 08:06:48.910 051 11812.73 176.39 52492.67 88888.00 2016-02-20 08:06:49.410 051 11812.72 176.34 52492.67 88888.00 2016-02-20 08:06:49.910 051 11812.69 176.31 52492.67 88888.00 2016-02-20 08:06:50.410 051 11812.65 176.30 52492.69 88888.00 2016-02-20 08:06:50.910 051 11812.65 176.31 52492.67 88888.00 2016-02-20 08:06:51.410 051 11812.62 176.26 52492.67 88888.00 2016-02-20 08:06:51.910 051 11812.63 176.26 52492.63 88888.00 2016-02-20 08:06:52.410 051 11812.62 176.28 52492.59 88888.00 2016-02-20 08:06:52.910 051 11812.58 176.27 52492.63 88888.00 2016-02-20 08:06:53.410 051 11812.58 176.26 52492.65 88888.00 2016-02-20 08:06:53.910 051 11812.55 176.27 52492.62 88888.00 2016-02-20 08:06:54.410 051 11812.55 176.23 52492.61 88888.00 2016-02-20 08:06:54.910 051 11812.57 176.22 52492.65 88888.00 2016-02-20 08:06:55.411 051 11812.55 176.22 52492.68 88888.00 2016-02-20 08:06:55.911 051 11812.54 176.21 52492.69 88888.00 2016-02-20 08:06:56.411 051 11812.55 176.22 52492.71 88888.00 2016-02-20 08:06:56.911 051 11812.49 176.24 52492.67 88888.00 2016-02-20 08:06:57.411 051 11812.44 176.24 52492.62 88888.00 2016-02-20 08:06:57.911 051 11812.46 176.20 52492.60 88888.00 2016-02-20 08:06:58.411 051 11812.46 176.24 52492.60 88888.00 2016-02-20 08:06:58.911 051 11812.43 176.23 52492.61 88888.00 2016-02-20 08:06:59.411 051 11812.43 176.22 52492.61 88888.00 2016-02-20 08:06:59.911 051 11812.46 176.23 52492.63 88888.00 2016-02-20 08:07:00.410 051 11812.47 176.24 52492.63 88888.00 2016-02-20 08:07:00.910 051 11812.45 176.24 52492.67 88888.00 2016-02-20 08:07:01.410 051 11812.42 176.22 52492.69 88888.00 2016-02-20 08:07:01.910 051 11812.37 176.20 52492.68 88888.00 2016-02-20 08:07:02.410 051 11812.37 176.20 52492.62 88888.00 2016-02-20 08:07:02.910 051 11812.36 176.20 52492.62 88888.00 2016-02-20 08:07:03.410 051 11812.31 176.22 52492.62 88888.00 2016-02-20 08:07:03.910 051 11812.34 176.23 52492.65 88888.00 2016-02-20 08:07:04.410 051 11812.34 176.23 52492.63 88888.00 2016-02-20 08:07:04.910 051 11812.29 176.23 52492.60 88888.00 2016-02-20 08:07:05.410 051 11812.27 176.20 52492.58 88888.00 2016-02-20 08:07:05.910 051 11812.27 176.20 52492.61 88888.00 2016-02-20 08:07:06.410 051 11812.22 176.23 52492.66 88888.00 2016-02-20 08:07:06.910 051 11812.19 176.24 52492.65 88888.00 2016-02-20 08:07:07.410 051 11812.13 176.24 52492.69 88888.00 2016-02-20 08:07:07.910 051 11812.13 176.29 52492.70 88888.00 2016-02-20 08:07:08.410 051 11812.13 176.32 52492.74 88888.00 2016-02-20 08:07:08.910 051 11812.12 176.29 52492.72 88888.00 2016-02-20 08:07:09.410 051 11812.12 176.26 52492.70 88888.00 2016-02-20 08:07:09.910 051 11812.10 176.27 52492.72 88888.00 2016-02-20 08:07:10.410 051 11812.09 176.32 52492.75 88888.00 2016-02-20 08:07:10.910 051 11812.09 176.36 52492.75 88888.00 2016-02-20 08:07:11.410 051 11812.11 176.32 52492.77 88888.00 2016-02-20 08:07:11.910 051 11812.12 176.34 52492.75 88888.00 2016-02-20 08:07:12.410 051 11812.10 176.38 52492.76 88888.00 2016-02-20 08:07:12.910 051 11812.13 176.37 52492.77 88888.00 2016-02-20 08:07:13.410 051 11812.10 176.38 52492.77 88888.00 2016-02-20 08:07:13.910 051 11812.09 176.39 52492.79 88888.00 2016-02-20 08:07:14.410 051 11812.10 176.39 52492.79 88888.00 2016-02-20 08:07:14.910 051 11812.09 176.38 52492.77 88888.00 2016-02-20 08:07:15.410 051 11812.10 176.39 52492.77 88888.00 2016-02-20 08:07:15.910 051 11812.08 176.44 52492.78 88888.00 2016-02-20 08:07:16.410 051 11812.10 176.43 52492.80 88888.00 2016-02-20 08:07:16.910 051 11812.12 176.44 52492.82 88888.00 2016-02-20 08:07:17.410 051 11812.12 176.48 52492.79 88888.00 2016-02-20 08:07:17.910 051 11812.13 176.48 52492.79 88888.00 2016-02-20 08:07:18.410 051 11812.13 176.50 52492.79 88888.00 2016-02-20 08:07:18.910 051 11812.21 176.48 52492.79 88888.00 2016-02-20 08:07:19.410 051 11812.27 176.49 52492.78 88888.00 2016-02-20 08:07:19.910 051 11812.28 176.47 52492.78 88888.00 2016-02-20 08:07:20.410 051 11812.27 176.47 52492.79 88888.00 2016-02-20 08:07:20.910 051 11812.27 176.50 52492.79 88888.00 2016-02-20 08:07:21.410 051 11812.28 176.52 52492.79 88888.00 2016-02-20 08:07:21.910 051 11812.28 176.52 52492.76 88888.00 2016-02-20 08:07:22.410 051 11812.28 176.51 52492.74 88888.00 2016-02-20 08:07:22.910 051 11812.30 176.51 52492.74 88888.00 2016-02-20 08:07:23.410 051 11812.34 176.56 52492.74 88888.00 2016-02-20 08:07:23.910 051 11812.34 176.56 52492.75 88888.00 2016-02-20 08:07:24.410 051 11812.31 176.53 52492.70 88888.00 2016-02-20 08:07:24.910 051 11812.33 176.53 52492.69 88888.00 2016-02-20 08:07:25.410 051 11812.37 176.56 52492.70 88888.00 2016-02-20 08:07:25.910 051 11812.38 176.56 52492.72 88888.00 2016-02-20 08:07:26.410 051 11812.38 176.57 52492.69 88888.00 2016-02-20 08:07:26.910 051 11812.39 176.57 52492.68 88888.00 2016-02-20 08:07:27.410 051 11812.39 176.55 52492.63 88888.00 2016-02-20 08:07:27.910 051 11812.38 176.56 52492.66 88888.00 2016-02-20 08:07:28.410 051 11812.37 176.55 52492.66 88888.00 2016-02-20 08:07:28.910 051 11812.36 176.53 52492.65 88888.00 2016-02-20 08:07:29.410 051 11812.37 176.50 52492.66 88888.00 2016-02-20 08:07:29.910 051 11812.38 176.49 52492.62 88888.00 2016-02-20 08:07:30.410 051 11812.37 176.50 52492.62 88888.00 2016-02-20 08:07:30.910 051 11812.35 176.48 52492.59 88888.00 2016-02-20 08:07:31.410 051 11812.35 176.49 52492.57 88888.00 2016-02-20 08:07:31.910 051 11812.37 176.48 52492.60 88888.00 2016-02-20 08:07:32.410 051 11812.42 176.49 52492.57 88888.00 2016-02-20 08:07:32.910 051 11812.37 176.47 52492.58 88888.00 2016-02-20 08:07:33.410 051 11812.36 176.47 52492.59 88888.00 2016-02-20 08:07:33.910 051 11812.37 176.46 52492.52 88888.00 2016-02-20 08:07:34.410 051 11812.37 176.47 52492.50 88888.00 2016-02-20 08:07:34.910 051 11812.37 176.46 52492.52 88888.00 2016-02-20 08:07:35.410 051 11812.38 176.46 52492.53 88888.00 2016-02-20 08:07:35.910 051 11812.36 176.42 52492.53 88888.00 2016-02-20 08:07:36.410 051 11812.35 176.42 52492.53 88888.00 2016-02-20 08:07:36.910 051 11812.37 176.43 52492.54 88888.00 2016-02-20 08:07:37.410 051 11812.31 176.44 52492.54 88888.00 2016-02-20 08:07:37.910 051 11812.30 176.43 52492.57 88888.00 2016-02-20 08:07:38.410 051 11812.34 176.42 52492.54 88888.00 2016-02-20 08:07:38.910 051 11812.30 176.41 52492.57 88888.00 2016-02-20 08:07:39.410 051 11812.30 176.41 52492.54 88888.00 2016-02-20 08:07:39.910 051 11812.31 176.39 52492.52 88888.00 2016-02-20 08:07:40.410 051 11812.30 176.43 52492.51 88888.00 2016-02-20 08:07:40.910 051 11812.34 176.41 52492.52 88888.00 2016-02-20 08:07:41.410 051 11812.35 176.38 52492.54 88888.00 2016-02-20 08:07:41.910 051 11812.35 176.40 52492.57 88888.00 2016-02-20 08:07:42.410 051 11812.36 176.42 52492.56 88888.00 2016-02-20 08:07:42.910 051 11812.36 176.41 52492.58 88888.00 2016-02-20 08:07:43.410 051 11812.34 176.40 52492.61 88888.00 2016-02-20 08:07:43.910 051 11812.30 176.38 52492.62 88888.00 2016-02-20 08:07:44.410 051 11812.30 176.42 52492.61 88888.00 2016-02-20 08:07:44.910 051 11812.34 176.46 52492.62 88888.00 2016-02-20 08:07:45.410 051 11812.35 176.40 52492.66 88888.00 2016-02-20 08:07:45.910 051 11812.37 176.39 52492.68 88888.00 2016-02-20 08:07:46.410 051 11812.42 176.40 52492.67 88888.00 2016-02-20 08:07:46.910 051 11812.43 176.42 52492.65 88888.00 2016-02-20 08:07:47.410 051 11812.37 176.39 52492.65 88888.00 2016-02-20 08:07:47.910 051 11812.34 176.39 52492.70 88888.00 2016-02-20 08:07:48.410 051 11812.29 176.42 52492.70 88888.00 2016-02-20 08:07:48.910 051 11812.30 176.40 52492.74 88888.00 2016-02-20 08:07:49.410 051 11812.28 176.38 52492.74 88888.00 2016-02-20 08:07:49.910 051 11812.28 176.40 52492.72 88888.00 2016-02-20 08:07:50.410 051 11812.29 176.37 52492.76 88888.00 2016-02-20 08:07:50.910 051 11812.31 176.38 52492.76 88888.00 2016-02-20 08:07:51.410 051 11812.34 176.33 52492.77 88888.00 2016-02-20 08:07:51.910 051 11812.34 176.34 52492.78 88888.00 2016-02-20 08:07:52.410 051 11812.31 176.34 52492.80 88888.00 2016-02-20 08:07:52.910 051 11812.28 176.37 52492.85 88888.00 2016-02-20 08:07:53.410 051 11812.28 176.36 52492.84 88888.00 2016-02-20 08:07:53.910 051 11812.30 176.32 52492.80 88888.00 2016-02-20 08:07:54.410 051 11812.34 176.33 52492.83 88888.00 2016-02-20 08:07:54.910 051 11812.30 176.37 52492.84 88888.00 2016-02-20 08:07:55.410 051 11812.29 176.38 52492.82 88888.00 2016-02-20 08:07:55.910 051 11812.30 176.38 52492.87 88888.00 2016-02-20 08:07:56.410 051 11812.29 176.37 52492.87 88888.00 2016-02-20 08:07:56.910 051 11812.28 176.39 52492.87 88888.00 2016-02-20 08:07:57.410 051 11812.33 176.44 52492.89 88888.00 2016-02-20 08:07:57.910 051 11812.34 176.44 52492.91 88888.00 2016-02-20 08:07:58.410 051 11812.31 176.41 52492.91 88888.00 2016-02-20 08:07:58.910 051 11812.26 176.41 52492.89 88888.00 2016-02-20 08:07:59.410 051 11812.25 176.41 52492.89 88888.00 2016-02-20 08:07:59.910 051 11812.25 176.41 52492.92 88888.00 2016-02-20 08:08:00.410 051 11812.21 176.41 52492.95 88888.00 2016-02-20 08:08:00.910 051 11812.23 176.41 52492.96 88888.00 2016-02-20 08:08:01.410 051 11812.25 176.43 52492.95 88888.00 2016-02-20 08:08:01.910 051 11812.25 176.42 52492.95 88888.00 2016-02-20 08:08:02.410 051 11812.21 176.39 52492.97 88888.00 2016-02-20 08:08:02.910 051 11812.20 176.47 52493.02 88888.00 2016-02-20 08:08:03.410 051 11812.25 176.48 52492.98 88888.00 2016-02-20 08:08:03.910 051 11812.23 176.48 52492.96 88888.00 2016-02-20 08:08:04.410 051 11812.20 176.48 52492.96 88888.00 2016-02-20 08:08:04.910 051 11812.19 176.49 52492.97 88888.00 2016-02-20 08:08:05.410 051 11812.26 176.50 52493.00 88888.00 2016-02-20 08:08:05.910 051 11812.28 176.53 52492.97 88888.00 2016-02-20 08:08:06.410 051 11812.23 176.53 52492.97 88888.00 2016-02-20 08:08:06.910 051 11812.19 176.55 52492.97 88888.00 2016-02-20 08:08:07.410 051 11812.21 176.56 52493.01 88888.00 2016-02-20 08:08:07.910 051 11812.22 176.57 52493.02 88888.00 2016-02-20 08:08:08.410 051 11812.21 176.57 52493.04 88888.00 2016-02-20 08:08:08.910 051 11812.19 176.57 52493.05 88888.00 2016-02-20 08:08:09.410 051 11812.20 176.61 52493.04 88888.00 2016-02-20 08:08:09.910 051 11812.19 176.62 52493.02 88888.00 2016-02-20 08:08:10.410 051 11812.20 176.62 52493.00 88888.00 2016-02-20 08:08:10.910 051 11812.22 176.65 52492.96 88888.00 2016-02-20 08:08:11.410 051 11812.21 176.68 52492.95 88888.00 2016-02-20 08:08:11.910 051 11812.20 176.71 52492.94 88888.00 2016-02-20 08:08:12.410 051 11812.18 176.70 52492.94 88888.00 2016-02-20 08:08:12.910 051 11812.19 176.69 52492.92 88888.00 2016-02-20 08:08:13.410 051 11812.22 176.68 52492.93 88888.00 2016-02-20 08:08:13.910 051 11812.27 176.66 52492.89 88888.00 2016-02-20 08:08:14.410 051 11812.26 176.65 52492.89 88888.00 2016-02-20 08:08:14.910 051 11812.28 176.67 52492.89 88888.00 2016-02-20 08:08:15.410 051 11812.28 176.69 52492.91 88888.00 2016-02-20 08:08:15.910 051 11812.28 176.68 52492.92 88888.00 2016-02-20 08:08:16.410 051 11812.28 176.67 52492.88 88888.00 2016-02-20 08:08:16.910 051 11812.30 176.70 52492.89 88888.00 2016-02-20 08:08:17.410 051 11812.27 176.68 52492.91 88888.00 2016-02-20 08:08:17.910 051 11812.26 176.67 52492.88 88888.00 2016-02-20 08:08:18.410 051 11812.28 176.67 52492.86 88888.00 2016-02-20 08:08:18.910 051 11812.29 176.69 52492.84 88888.00 2016-02-20 08:08:19.410 051 11812.31 176.68 52492.88 88888.00 2016-02-20 08:08:19.910 051 11812.34 176.68 52492.88 88888.00 2016-02-20 08:08:20.410 051 11812.33 176.69 52492.86 88888.00 2016-02-20 08:08:20.910 051 11812.33 176.72 52492.83 88888.00 2016-02-20 08:08:21.410 051 11812.33 176.73 52492.82 88888.00 2016-02-20 08:08:21.910 051 11812.34 176.72 52492.85 88888.00 2016-02-20 08:08:22.410 051 11812.33 176.73 52492.89 88888.00 2016-02-20 08:08:22.910 051 11812.31 176.77 52492.89 88888.00 2016-02-20 08:08:23.410 051 11812.29 176.79 52492.91 88888.00 2016-02-20 08:08:23.910 051 11812.31 176.76 52492.89 88888.00 2016-02-20 08:08:24.410 051 11812.35 176.73 52492.89 88888.00 2016-02-20 08:08:24.910 051 11812.37 176.76 52492.88 88888.00 2016-02-20 08:08:25.410 051 11812.39 176.79 52492.85 88888.00 2016-02-20 08:08:25.910 051 11812.40 176.73 52492.84 88888.00 2016-02-20 08:08:26.410 051 11812.44 176.73 52492.80 88888.00 2016-02-20 08:08:26.910 051 11812.42 176.72 52492.80 88888.00 2016-02-20 08:08:27.410 051 11812.43 176.76 52492.84 88888.00 2016-02-20 08:08:27.910 051 11812.42 176.73 52492.83 88888.00 2016-02-20 08:08:28.410 051 11812.44 176.70 52492.80 88888.00 2016-02-20 08:08:28.910 051 11812.47 176.71 52492.79 88888.00 2016-02-20 08:08:29.410 051 11812.47 176.70 52492.83 88888.00 2016-02-20 08:08:29.910 051 11812.45 176.68 52492.80 88888.00 2016-02-20 08:08:30.410 051 11812.47 176.71 52492.79 88888.00 2016-02-20 08:08:30.910 051 11812.45 176.71 52492.80 88888.00 2016-02-20 08:08:31.410 051 11812.44 176.70 52492.79 88888.00 2016-02-20 08:08:31.910 051 11812.46 176.70 52492.85 88888.00 2016-02-20 08:08:32.410 051 11812.46 176.70 52492.85 88888.00 2016-02-20 08:08:32.910 051 11812.46 176.67 52492.85 88888.00 2016-02-20 08:08:33.410 051 11812.46 176.65 52492.87 88888.00 2016-02-20 08:08:33.910 051 11812.45 176.66 52492.91 88888.00 2016-02-20 08:08:34.410 051 11812.44 176.68 52492.92 88888.00 2016-02-20 08:08:34.910 051 11812.44 176.67 52492.95 88888.00 2016-02-20 08:08:35.410 051 11812.43 176.66 52492.89 88888.00 2016-02-20 08:08:35.910 051 11812.43 176.66 52492.88 88888.00 2016-02-20 08:08:36.410 051 11812.43 176.63 52492.86 88888.00 2016-02-20 08:08:36.910 051 11812.42 176.65 52492.87 88888.00 2016-02-20 08:08:37.410 051 11812.39 176.67 52492.86 88888.00 2016-02-20 08:08:37.910 051 11812.37 176.68 52492.91 88888.00 2016-02-20 08:08:38.410 051 11812.38 176.68 52492.88 88888.00 2016-02-20 08:08:38.910 051 11812.39 176.69 52492.86 88888.00 2016-02-20 08:08:39.410 051 11812.39 176.68 52492.88 88888.00 2016-02-20 08:08:39.910 051 11812.38 176.66 52492.93 88888.00 2016-02-20 08:08:40.410 051 11812.35 176.68 52492.88 88888.00 2016-02-20 08:08:40.910 051 11812.33 176.69 52492.92 88888.00 2016-02-20 08:08:41.410 051 11812.31 176.70 52492.95 88888.00 2016-02-20 08:08:41.910 051 11812.29 176.72 52492.97 88888.00 2016-02-20 08:08:42.410 051 11812.27 176.73 52492.98 88888.00 2016-02-20 08:08:42.910 051 11812.27 176.73 52492.96 88888.00 2016-02-20 08:08:43.410 051 11812.27 176.76 52492.92 88888.00 2016-02-20 08:08:43.910 051 11812.25 176.78 52492.94 88888.00 2016-02-20 08:08:44.410 051 11812.20 176.80 52492.97 88888.00 2016-02-20 08:08:44.910 051 11812.23 176.81 52493.00 88888.00 2016-02-20 08:08:45.410 051 11812.21 176.80 52493.01 88888.00 2016-02-20 08:08:45.910 051 11812.17 176.81 52493.03 88888.00 2016-02-20 08:08:46.410 051 11812.13 176.80 52493.00 88888.00 2016-02-20 08:08:46.910 051 11812.11 176.82 52493.00 88888.00 2016-02-20 08:08:47.410 051 11812.09 176.82 52493.03 88888.00 2016-02-20 08:08:47.910 051 11812.10 176.81 52493.03 88888.00 2016-02-20 08:08:48.410 051 11812.12 176.82 52493.06 88888.00 2016-02-20 08:08:48.910 051 11812.09 176.89 52493.05 88888.00 2016-02-20 08:08:49.410 051 11812.08 176.92 52493.06 88888.00 2016-02-20 08:08:49.910 051 11812.10 176.91 52493.07 88888.00 2016-02-20 08:08:50.410 051 11812.12 176.89 52493.06 88888.00 2016-02-20 08:08:50.910 051 11812.13 176.92 52493.07 88888.00 2016-02-20 08:08:51.410 051 11812.13 176.96 52493.06 88888.00 2016-02-20 08:08:51.910 051 11812.14 176.98 52493.09 88888.00 2016-02-20 08:08:52.410 051 11812.14 176.96 52493.07 88888.00 2016-02-20 08:08:52.910 051 11812.17 176.96 52493.10 88888.00 2016-02-20 08:08:53.410 051 11812.18 176.95 52493.11 88888.00 2016-02-20 08:08:53.910 051 11812.17 176.97 52493.05 88888.00 2016-02-20 08:08:54.410 051 11812.14 176.99 52493.02 88888.00 2016-02-20 08:08:54.910 051 11812.11 177.00 52493.04 88888.00 2016-02-20 08:08:55.410 051 11812.11 177.04 52493.07 88888.00 2016-02-20 08:08:55.910 051 11812.12 177.00 52493.09 88888.00 2016-02-20 08:08:56.410 051 11812.09 177.02 52493.07 88888.00 2016-02-20 08:08:56.910 051 11812.10 177.09 52493.07 88888.00 2016-02-20 08:08:57.410 051 11812.11 177.08 52493.10 88888.00 2016-02-20 08:08:57.910 051 11812.14 177.09 52493.11 88888.00 2016-02-20 08:08:58.410 051 11812.17 177.10 52493.14 88888.00 2016-02-20 08:08:58.910 051 11812.17 177.10 52493.14 88888.00 2016-02-20 08:08:59.410 051 11812.19 177.09 52493.10 88888.00 2016-02-20 08:08:59.910 051 11812.16 177.09 52493.09 88888.00 2016-02-20 08:09:00.410 051 11812.12 177.09 52493.06 88888.00 2016-02-20 08:09:00.910 051 11812.16 177.11 52493.11 88888.00 2016-02-20 08:09:01.410 051 11812.11 177.14 52493.11 88888.00 2016-02-20 08:09:01.910 051 11812.09 177.16 52493.10 88888.00 2016-02-20 08:09:02.410 051 11812.10 177.16 52493.11 88888.00 2016-02-20 08:09:02.910 051 11812.10 177.15 52493.10 88888.00 2016-02-20 08:09:03.410 051 11812.10 177.14 52493.11 88888.00 2016-02-20 08:09:03.910 051 11812.11 177.16 52493.07 88888.00 2016-02-20 08:09:04.410 051 11812.13 177.15 52493.03 88888.00 2016-02-20 08:09:04.910 051 11812.14 177.15 52493.05 88888.00 2016-02-20 08:09:05.410 051 11812.16 177.15 52493.04 88888.00 2016-02-20 08:09:05.910 051 11812.16 177.17 52493.04 88888.00 2016-02-20 08:09:06.410 051 11812.18 177.16 52493.05 88888.00 2016-02-20 08:09:06.910 051 11812.23 177.15 52493.02 88888.00 2016-02-20 08:09:07.410 051 11812.22 177.15 52493.02 88888.00 2016-02-20 08:09:07.910 051 11812.21 177.11 52493.05 88888.00 2016-02-20 08:09:08.410 051 11812.22 177.12 52493.04 88888.00 2016-02-20 08:09:08.910 051 11812.21 177.09 52493.05 88888.00 2016-02-20 08:09:09.410 051 11812.23 177.08 52493.05 88888.00 2016-02-20 08:09:09.910 051 11812.27 177.10 52493.03 88888.00 2016-02-20 08:09:10.411 051 11812.30 177.07 52493.03 88888.00 2016-02-20 08:09:10.911 051 11812.30 177.02 52493.05 88888.00 2016-02-20 08:09:11.411 051 11812.31 177.00 52493.04 88888.00 2016-02-20 08:09:11.911 051 11812.36 177.02 52492.97 88888.00 2016-02-20 08:09:12.411 051 11812.40 176.98 52492.96 88888.00 2016-02-20 08:09:12.911 051 11812.46 176.94 52492.95 88888.00 2016-02-20 08:09:13.411 051 11812.46 176.94 52492.95 88888.00 2016-02-20 08:09:13.911 051 11812.46 176.92 52492.94 88888.00 2016-02-20 08:09:14.411 051 11812.49 176.90 52492.94 88888.00 2016-02-20 08:09:14.911 051 11812.51 176.84 52492.92 88888.00 2016-02-20 08:09:15.411 051 11812.51 176.89 52492.94 88888.00 2016-02-20 08:09:15.911 051 11812.52 176.89 52492.91 88888.00 2016-02-20 08:09:16.411 051 11812.51 176.81 52492.93 88888.00 2016-02-20 08:09:16.911 051 11812.51 176.81 52492.93 88888.00 2016-02-20 08:09:17.411 051 11812.52 176.80 52492.93 88888.00 2016-02-20 08:09:17.911 051 11812.54 176.81 52492.94 88888.00 2016-02-20 08:09:18.411 051 11812.54 176.84 52492.95 88888.00 2016-02-20 08:09:18.911 051 11812.52 176.79 52492.93 88888.00 2016-02-20 08:09:19.411 051 11812.45 176.78 52492.89 88888.00 2016-02-20 08:09:19.911 051 11812.44 176.77 52492.88 88888.00 2016-02-20 08:09:20.411 051 11812.45 176.73 52492.86 88888.00 2016-02-20 08:09:20.911 051 11812.44 176.68 52492.86 88888.00 2016-02-20 08:09:21.411 051 11812.44 176.66 52492.91 88888.00 2016-02-20 08:09:21.911 051 11812.44 176.67 52492.88 88888.00 2016-02-20 08:09:22.411 051 11812.44 176.71 52492.89 88888.00 2016-02-20 08:09:22.911 051 11812.45 176.73 52492.96 88888.00 2016-02-20 08:09:23.411 051 11812.42 176.73 52492.97 88888.00 2016-02-20 08:09:23.911 051 11812.35 176.76 52492.97 88888.00 2016-02-20 08:09:24.411 051 11812.30 176.71 52492.96 88888.00 2016-02-20 08:09:24.911 051 11812.28 176.72 52492.96 88888.00 2016-02-20 08:09:25.411 051 11812.25 176.69 52492.96 88888.00 2016-02-20 08:09:25.911 051 11812.19 176.72 52492.95 88888.00 2016-02-20 08:09:26.411 051 11812.18 176.75 52492.98 88888.00 2016-02-20 08:09:26.911 051 11812.19 176.78 52493.02 88888.00 2016-02-20 08:09:27.411 051 11812.23 176.79 52493.04 88888.00 2016-02-20 08:09:27.911 051 11812.19 176.81 52493.04 88888.00 2016-02-20 08:09:28.411 051 11812.10 176.82 52493.05 88888.00 2016-02-20 08:09:28.911 051 11812.03 176.82 52493.05 88888.00 2016-02-20 08:09:29.411 051 11811.98 176.81 52493.07 88888.00 2016-02-20 08:09:29.911 051 11811.92 176.82 52493.06 88888.00 2016-02-20 08:09:30.411 051 11811.91 176.85 52493.10 88888.00 2016-02-20 08:09:30.911 051 11811.91 176.82 52493.12 88888.00 2016-02-20 08:09:31.411 051 11811.88 176.82 52493.14 88888.00 2016-02-20 08:09:31.911 051 11811.85 176.86 52493.16 88888.00 2016-02-20 08:09:32.411 051 11811.85 176.88 52493.20 88888.00 2016-02-20 08:09:32.911 051 11811.82 176.89 52493.20 88888.00 2016-02-20 08:09:33.411 051 11811.78 176.90 52493.15 88888.00 2016-02-20 08:09:33.911 051 11811.78 176.95 52493.15 88888.00 2016-02-20 08:09:34.411 051 11811.74 176.97 52493.15 88888.00 2016-02-20 08:09:34.911 051 11811.70 176.99 52493.21 88888.00 2016-02-20 08:09:35.411 051 11811.63 177.04 52493.21 88888.00 2016-02-20 08:09:35.911 051 11811.64 177.06 52493.21 88888.00 2016-02-20 08:09:36.411 051 11811.67 177.07 52493.22 88888.00 2016-02-20 08:09:36.911 051 11811.66 177.12 52493.22 88888.00 2016-02-20 08:09:37.411 051 11811.69 177.15 52493.24 88888.00 2016-02-20 08:09:37.911 051 11811.68 177.16 52493.25 88888.00 2016-02-20 08:09:38.411 051 11811.67 177.21 52493.28 88888.00 2016-02-20 08:09:38.911 051 11811.66 177.21 52493.29 88888.00 2016-02-20 08:09:39.411 051 11811.67 177.20 52493.32 88888.00 2016-02-20 08:09:39.911 051 11811.69 177.24 52493.33 88888.00 2016-02-20 08:09:40.411 051 11811.67 177.31 52493.35 88888.00 2016-02-20 08:09:40.911 051 11811.68 177.34 52493.36 88888.00 2016-02-20 08:09:41.411 051 11811.65 177.33 52493.33 88888.00 2016-02-20 08:09:41.911 051 11811.68 177.36 52493.36 88888.00 2016-02-20 08:09:42.411 051 11811.68 177.36 52493.36 88888.00 2016-02-20 08:09:42.911 051 11811.67 177.36 52493.36 88888.00 2016-02-20 08:09:43.411 051 11811.69 177.36 52493.32 88888.00 2016-02-20 08:09:43.911 051 11811.74 177.38 52493.30 88888.00 2016-02-20 08:09:44.411 051 11811.76 177.39 52493.30 88888.00 2016-02-20 08:09:44.911 051 11811.74 177.36 52493.27 88888.00 2016-02-20 08:09:45.411 051 11811.75 177.36 52493.29 88888.00 2016-02-20 08:09:45.911 051 11811.77 177.31 52493.29 88888.00 2016-02-20 08:09:46.411 051 11811.81 177.29 52493.30 88888.00 2016-02-20 08:09:46.911 051 11811.83 177.29 52493.25 88888.00 2016-02-20 08:09:47.411 051 11811.85 177.33 52493.22 88888.00 2016-02-20 08:09:47.911 051 11811.85 177.33 52493.21 88888.00 2016-02-20 08:09:48.411 051 11811.84 177.29 52493.18 88888.00 2016-02-20 08:09:48.911 051 11811.91 177.30 52493.18 88888.00 2016-02-20 08:09:49.411 051 11811.94 177.28 52493.16 88888.00 2016-02-20 08:09:49.911 051 11811.95 177.24 52493.18 88888.00 2016-02-20 08:09:50.411 051 11811.98 177.25 52493.14 88888.00 2016-02-20 08:09:50.911 051 11812.02 177.27 52493.12 88888.00 2016-02-20 08:09:51.411 051 11812.02 177.25 52493.13 88888.00 2016-02-20 08:09:51.911 051 11812.09 177.24 52493.15 88888.00 2016-02-20 08:09:52.411 051 11812.10 177.23 52493.14 88888.00 2016-02-20 08:09:52.911 051 11812.07 177.25 52493.14 88888.00 2016-02-20 08:09:53.411 051 11812.05 177.26 52493.16 88888.00 2016-02-20 08:09:53.911 051 11812.07 177.25 52493.14 88888.00 2016-02-20 08:09:54.411 051 11812.04 177.19 52493.11 88888.00 2016-02-20 08:09:54.911 051 11812.03 177.17 52493.10 88888.00 2016-02-20 08:09:55.411 051 11812.03 177.15 52493.09 88888.00 2016-02-20 08:09:55.911 051 11812.03 177.12 52493.09 88888.00 2016-02-20 08:09:56.411 051 11812.02 177.14 52493.10 88888.00 2016-02-20 08:09:56.911 051 11812.03 177.10 52493.06 88888.00 2016-02-20 08:09:57.411 051 11812.01 177.07 52493.03 88888.00 2016-02-20 08:09:57.911 051 11812.01 177.06 52493.04 88888.00 2016-02-20 08:09:58.411 051 11812.02 177.05 52493.04 88888.00 2016-02-20 08:09:58.911 051 11812.02 177.05 52493.04 88888.00 2016-02-20 08:09:59.411 051 11812.02 177.00 52493.02 88888.00 2016-02-20 08:09:59.911 051 11811.99 177.00 52493.02 88888.00 2016-02-20 08:10:00.411 051 11811.93 176.99 52492.97 88888.00 2016-02-20 08:10:00.911 051 11811.92 176.99 52492.95 88888.00 2016-02-20 08:10:01.411 051 11811.99 176.98 52492.93 88888.00 2016-02-20 08:10:01.911 051 11812.03 176.95 52492.92 88888.00 2016-02-20 08:10:02.411 051 11811.96 176.91 52492.89 88888.00 2016-02-20 08:10:02.911 051 11811.93 176.90 52492.89 88888.00 2016-02-20 08:10:03.411 051 11811.91 176.88 52492.87 88888.00 2016-02-20 08:10:03.911 051 11811.91 176.91 52492.86 88888.00 2016-02-20 08:10:04.411 051 11811.91 176.95 52492.86 88888.00 2016-02-20 08:10:04.911 051 11811.84 176.96 52492.86 88888.00 2016-02-20 08:10:05.411 051 11811.84 176.96 52492.87 88888.00 2016-02-20 08:10:05.911 051 11811.82 176.98 52492.93 88888.00 2016-02-20 08:10:06.411 051 11811.78 176.96 52493.00 88888.00 2016-02-20 08:10:06.911 051 11811.73 176.92 52493.00 88888.00 2016-02-20 08:10:07.411 051 11811.66 176.91 52492.97 88888.00 2016-02-20 08:10:07.911 051 11811.67 176.91 52492.93 88888.00 2016-02-20 08:10:08.411 051 11811.67 176.95 52492.89 88888.00 2016-02-20 08:10:08.911 051 11811.66 177.00 52492.88 88888.00 2016-02-20 08:10:09.411 051 11811.61 177.00 52492.91 88888.00 2016-02-20 08:10:09.911 051 11811.58 176.97 52493.00 88888.00 2016-02-20 08:10:10.411 051 11811.60 176.92 52492.97 88888.00 2016-02-20 08:10:10.911 051 11811.59 176.89 52492.97 88888.00 2016-02-20 08:10:11.411 051 11811.53 176.90 52492.98 88888.00 2016-02-20 08:10:11.911 051 11811.51 176.92 52493.03 88888.00 2016-02-20 08:10:12.411 051 11811.47 176.94 52493.07 88888.00 2016-02-20 08:10:12.911 051 11811.44 176.97 52493.11 88888.00 2016-02-20 08:10:13.411 051 11811.42 176.98 52493.11 88888.00 2016-02-20 08:10:13.911 051 11811.39 177.00 52493.15 88888.00 2016-02-20 08:10:14.411 051 11811.38 176.98 52493.12 88888.00 2016-02-20 08:10:14.911 051 11811.33 176.97 52493.11 88888.00 2016-02-20 08:10:15.411 051 11811.30 176.98 52493.15 88888.00 2016-02-20 08:10:15.911 051 11811.31 177.02 52493.18 88888.00 2016-02-20 08:10:16.411 051 11811.35 177.00 52493.16 88888.00 2016-02-20 08:10:16.911 051 11811.37 177.00 52493.21 88888.00 2016-02-20 08:10:17.411 051 11811.38 176.99 52493.22 88888.00 2016-02-20 08:10:17.911 051 11811.38 177.00 52493.24 88888.00 2016-02-20 08:10:18.411 051 11811.33 177.00 52493.23 88888.00 2016-02-20 08:10:18.911 051 11811.33 177.00 52493.25 88888.00 2016-02-20 08:10:19.411 051 11811.37 177.02 52493.25 88888.00 2016-02-20 08:10:19.911 051 11811.38 177.00 52493.22 88888.00 2016-02-20 08:10:20.411 051 11811.38 177.01 52493.20 88888.00 2016-02-20 08:10:20.911 051 11811.37 177.00 52493.22 88888.00 2016-02-20 08:10:21.411 051 11811.37 177.02 52493.21 88888.00 2016-02-20 08:10:21.911 051 11811.38 177.02 52493.22 88888.00 2016-02-20 08:10:22.411 051 11811.35 177.01 52493.24 88888.00 2016-02-20 08:10:22.911 051 11811.32 177.04 52493.23 88888.00 2016-02-20 08:10:23.411 051 11811.31 177.07 52493.27 88888.00 2016-02-20 08:10:23.911 051 11811.34 177.09 52493.25 88888.00 2016-02-20 08:10:24.411 051 11811.37 177.07 52493.24 88888.00 2016-02-20 08:10:24.911 051 11811.34 177.04 52493.23 88888.00 2016-02-20 08:10:25.411 051 11811.33 177.05 52493.24 88888.00 2016-02-20 08:10:25.911 051 11811.37 177.09 52493.25 88888.00 2016-02-20 08:10:26.411 051 11811.39 177.09 52493.27 88888.00 2016-02-20 08:10:26.911 051 11811.35 177.10 52493.27 88888.00 2016-02-20 08:10:27.411 051 11811.38 177.09 52493.25 88888.00 2016-02-20 08:10:27.911 051 11811.38 177.11 52493.27 88888.00 2016-02-20 08:10:28.411 051 11811.37 177.14 52493.28 88888.00 2016-02-20 08:10:28.911 051 11811.39 177.12 52493.29 88888.00 2016-02-20 08:10:29.411 051 11811.42 177.11 52493.29 88888.00 2016-02-20 08:10:29.911 051 11811.39 177.12 52493.25 88888.00 2016-02-20 08:10:30.411 051 11811.39 177.15 52493.28 88888.00 2016-02-20 08:10:30.911 051 11811.41 177.16 52493.25 88888.00 2016-02-20 08:10:31.411 051 11811.40 177.17 52493.25 88888.00 2016-02-20 08:10:31.911 051 11811.37 177.15 52493.30 88888.00 2016-02-20 08:10:32.411 051 11811.38 177.11 52493.28 88888.00 2016-02-20 08:10:32.911 051 11811.43 177.14 52493.23 88888.00 2016-02-20 08:10:33.411 051 11811.44 177.14 52493.18 88888.00 2016-02-20 08:10:33.911 051 11811.44 177.15 52493.20 88888.00 2016-02-20 08:10:34.411 051 11811.42 177.20 52493.21 88888.00 2016-02-20 08:10:34.911 051 11811.42 177.18 52493.16 88888.00 2016-02-20 08:10:35.411 051 11811.43 177.12 52493.18 88888.00 2016-02-20 08:10:35.911 051 11811.38 177.09 52493.14 88888.00 2016-02-20 08:10:36.411 051 11811.38 177.10 52493.13 88888.00 2016-02-20 08:10:36.911 051 11811.38 177.09 52493.11 88888.00 2016-02-20 08:10:37.411 051 11811.40 177.11 52493.12 88888.00 2016-02-20 08:10:37.911 051 11811.38 177.09 52493.11 88888.00 2016-02-20 08:10:38.411 051 11811.34 177.08 52493.14 88888.00 2016-02-20 08:10:38.911 051 11811.35 177.08 52493.19 88888.00 2016-02-20 08:10:39.411 051 11811.37 177.07 52493.19 88888.00 2016-02-20 08:10:39.911 051 11811.35 177.08 52493.18 88888.00 2016-02-20 08:10:40.411 051 11811.35 177.01 52493.13 88888.00 2016-02-20 08:10:40.911 051 11811.32 176.99 52493.11 88888.00 2016-02-20 08:10:41.411 051 11811.30 176.98 52493.09 88888.00 2016-02-20 08:10:41.911 051 11811.30 176.95 52493.06 88888.00 2016-02-20 08:10:42.411 051 11811.29 176.94 52493.06 88888.00 2016-02-20 08:10:42.911 051 11811.30 176.94 52493.05 88888.00 2016-02-20 08:10:43.411 051 11811.31 176.91 52493.01 88888.00 2016-02-20 08:10:43.911 051 11811.32 176.89 52492.98 88888.00 2016-02-20 08:10:44.411 051 11811.33 176.88 52493.00 88888.00 2016-02-20 08:10:44.911 051 11811.34 176.88 52492.97 88888.00 2016-02-20 08:10:45.411 051 11811.33 176.95 52492.97 88888.00 2016-02-20 08:10:45.911 051 11811.32 176.96 52493.00 88888.00 2016-02-20 08:10:46.411 051 11811.32 176.94 52492.97 88888.00 2016-02-20 08:10:46.911 051 11811.29 176.89 52492.96 88888.00 2016-02-20 08:10:47.411 051 11811.25 176.90 52492.97 88888.00 2016-02-20 08:10:47.911 051 11811.24 176.90 52492.96 88888.00 2016-02-20 08:10:48.411 051 11811.22 176.89 52492.92 88888.00 2016-02-20 08:10:48.911 051 11811.21 176.86 52492.95 88888.00 2016-02-20 08:10:49.411 051 11811.21 176.84 52492.97 88888.00 2016-02-20 08:10:49.911 051 11811.20 176.84 52492.98 88888.00 2016-02-20 08:10:50.411 051 11811.12 176.84 52492.96 88888.00 2016-02-20 08:10:50.911 051 11811.09 176.85 52492.96 88888.00 2016-02-20 08:10:51.411 051 11811.11 176.80 52492.98 88888.00 2016-02-20 08:10:51.911 051 11811.11 176.77 52493.02 88888.00 2016-02-20 08:10:52.411 051 11811.11 176.77 52493.01 88888.00 2016-02-20 08:10:52.911 051 11811.11 176.78 52493.00 88888.00 2016-02-20 08:10:53.411 051 11811.09 176.77 52493.05 88888.00 2016-02-20 08:10:53.911 051 11811.05 176.73 52493.03 88888.00 2016-02-20 08:10:54.411 051 11811.04 176.75 52493.02 88888.00 2016-02-20 08:10:54.911 051 11811.02 176.76 52493.02 88888.00 2016-02-20 08:10:55.411 051 11811.03 176.73 52493.02 88888.00 2016-02-20 08:10:55.911 051 11811.04 176.75 52493.03 88888.00 2016-02-20 08:10:56.411 051 11811.02 176.73 52493.03 88888.00 2016-02-20 08:10:56.911 051 11811.02 176.68 52493.02 88888.00 2016-02-20 08:10:57.411 051 11811.03 176.62 52493.03 88888.00 2016-02-20 08:10:57.911 051 11811.04 176.61 52493.06 88888.00 2016-02-20 08:10:58.411 051 11811.03 176.63 52493.09 88888.00 2016-02-20 08:10:58.911 051 11810.98 176.65 52493.11 88888.00 2016-02-20 08:10:59.411 051 11810.97 176.66 52493.13 88888.00 2016-02-20 08:10:59.911 051 11810.95 176.65 52493.10 88888.00 2016-02-20 08:11:00.411 051 11810.93 176.67 52493.11 88888.00 2016-02-20 08:11:00.911 051 11810.91 176.66 52493.12 88888.00 2016-02-20 08:11:01.411 051 11810.93 176.62 52493.07 88888.00 2016-02-20 08:11:01.911 051 11810.90 176.59 52493.07 88888.00 2016-02-20 08:11:02.411 051 11810.85 176.62 52493.06 88888.00 2016-02-20 08:11:02.911 051 11810.80 176.63 52493.09 88888.00 2016-02-20 08:11:03.411 051 11810.81 176.66 52493.10 88888.00 2016-02-20 08:11:03.911 051 11810.82 176.69 52493.09 88888.00 2016-02-20 08:11:04.411 051 11810.81 176.70 52493.10 88888.00 2016-02-20 08:11:04.911 051 11810.80 176.66 52493.13 88888.00 2016-02-20 08:11:05.411 051 11810.79 176.65 52493.14 88888.00 2016-02-20 08:11:05.911 051 11810.76 176.62 52493.14 88888.00 2016-02-20 08:11:06.411 051 11810.74 176.66 52493.18 88888.00 2016-02-20 08:11:06.911 051 11810.76 176.67 52493.16 88888.00 2016-02-20 08:11:07.411 051 11810.79 176.65 52493.15 88888.00 2016-02-20 08:11:07.911 051 11810.77 176.65 52493.13 88888.00 2016-02-20 08:11:08.411 051 11810.76 176.71 52493.16 88888.00 2016-02-20 08:11:08.911 051 11810.76 176.73 52493.14 88888.00 2016-02-20 08:11:09.411 051 11810.72 176.73 52493.15 88888.00 2016-02-20 08:11:09.911 051 11810.70 176.76 52493.19 88888.00 2016-02-20 08:11:10.411 051 11810.69 176.75 52493.20 88888.00 2016-02-20 08:11:10.911 051 11810.67 176.78 52493.16 88888.00 2016-02-20 08:11:11.411 051 11810.69 176.79 52493.16 88888.00 2016-02-20 08:11:11.911 051 11810.69 176.79 52493.16 88888.00 2016-02-20 08:11:12.411 051 11810.68 176.82 52493.14 88888.00 2016-02-20 08:11:12.911 051 11810.69 176.87 52493.16 88888.00 2016-02-20 08:11:13.411 051 11810.70 176.89 52493.15 88888.00 2016-02-20 08:11:13.911 051 11810.70 176.88 52493.16 88888.00 2016-02-20 08:11:14.411 051 11810.67 176.86 52493.19 88888.00 2016-02-20 08:11:14.911 051 11810.63 176.87 52493.18 88888.00 2016-02-20 08:11:15.411 051 11810.65 176.89 52493.21 88888.00 2016-02-20 08:11:15.911 051 11810.65 176.91 52493.24 88888.00 2016-02-20 08:11:16.411 051 11810.64 176.91 52493.24 88888.00 2016-02-20 08:11:16.911 051 11810.65 176.94 52493.22 88888.00 2016-02-20 08:11:17.411 051 11810.67 176.98 52493.23 88888.00 2016-02-20 08:11:17.911 051 11810.65 176.92 52493.25 88888.00 2016-02-20 08:11:18.411 051 11810.65 176.98 52493.29 88888.00 2016-02-20 08:11:18.911 051 11810.62 177.02 52493.28 88888.00 2016-02-20 08:11:19.411 051 11810.64 177.01 52493.28 88888.00 2016-02-20 08:11:19.911 051 11810.68 177.01 52493.27 88888.00 2016-02-20 08:11:20.411 051 11810.65 177.04 52493.28 88888.00 2016-02-20 08:11:20.911 051 11810.67 177.09 52493.27 88888.00 2016-02-20 08:11:21.411 051 11810.62 177.10 52493.24 88888.00 2016-02-20 08:11:21.911 051 11810.62 177.12 52493.27 88888.00 2016-02-20 08:11:22.411 051 11810.60 177.14 52493.28 88888.00 2016-02-20 08:11:22.911 051 11810.61 177.15 52493.29 88888.00 2016-02-20 08:11:23.411 051 11810.59 177.15 52493.31 88888.00 2016-02-20 08:11:23.911 051 11810.58 177.18 52493.30 88888.00 2016-02-20 08:11:24.411 051 11810.60 177.16 52493.29 88888.00 2016-02-20 08:11:24.911 051 11810.58 177.14 52493.28 88888.00 2016-02-20 08:11:25.411 051 11810.59 177.10 52493.27 88888.00 2016-02-20 08:11:25.911 051 11810.58 177.15 52493.30 88888.00 2016-02-20 08:11:26.411 051 11810.58 177.18 52493.29 88888.00 2016-02-20 08:11:26.911 051 11810.56 177.19 52493.29 88888.00 2016-02-20 08:11:27.411 051 11810.51 177.17 52493.29 88888.00 2016-02-20 08:11:27.911 051 11810.50 177.16 52493.30 88888.00 2016-02-20 08:11:28.411 051 11810.54 177.25 52493.29 88888.00 2016-02-20 08:11:28.911 051 11810.58 177.26 52493.27 88888.00 2016-02-20 08:11:29.411 051 11810.56 177.29 52493.25 88888.00 2016-02-20 08:11:29.911 051 11810.58 177.34 52493.24 88888.00 2016-02-20 08:11:30.411 051 11810.63 177.33 52493.23 88888.00 2016-02-20 08:11:30.911 051 11810.64 177.34 52493.21 88888.00 2016-02-20 08:11:31.411 051 11810.65 177.38 52493.21 88888.00 2016-02-20 08:11:31.911 051 11810.62 177.43 52493.18 88888.00 2016-02-20 08:11:32.411 051 11810.62 177.44 52493.14 88888.00 2016-02-20 08:11:32.911 051 11810.64 177.43 52493.14 88888.00 2016-02-20 08:11:33.411 051 11810.65 177.40 52493.13 88888.00 2016-02-20 08:11:33.911 051 11810.69 177.39 52493.13 88888.00 2016-02-20 08:11:34.411 051 11810.68 177.36 52493.15 88888.00 2016-02-20 08:11:34.911 051 11810.64 177.35 52493.12 88888.00 2016-02-20 08:11:35.411 051 11810.68 177.37 52493.10 88888.00 2016-02-20 08:11:35.911 051 11810.69 177.37 52493.07 88888.00 2016-02-20 08:11:36.411 051 11810.65 177.36 52493.11 88888.00 2016-02-20 08:11:36.911 051 11810.69 177.36 52493.13 88888.00 2016-02-20 08:11:37.411 051 11810.73 177.39 52493.07 88888.00 2016-02-20 08:11:37.911 051 11810.77 177.41 52493.03 88888.00 2016-02-20 08:11:38.411 051 11810.74 177.39 52493.06 88888.00 2016-02-20 08:11:38.911 051 11810.74 177.38 52493.07 88888.00 2016-02-20 08:11:39.411 051 11810.77 177.36 52493.04 88888.00 2016-02-20 08:11:39.911 051 11810.73 177.37 52493.03 88888.00 2016-02-20 08:11:40.411 051 11810.74 177.40 52493.06 88888.00 2016-02-20 08:11:40.911 051 11810.76 177.43 52493.06 88888.00 2016-02-20 08:11:41.411 051 11810.76 177.44 52493.06 88888.00 2016-02-20 08:11:41.911 051 11810.74 177.41 52493.09 88888.00 2016-02-20 08:11:42.411 051 11810.73 177.39 52493.11 88888.00 2016-02-20 08:11:42.911 051 11810.73 177.38 52493.10 88888.00 2016-02-20 08:11:43.411 051 11810.74 177.36 52493.11 88888.00 2016-02-20 08:11:43.911 051 11810.77 177.36 52493.07 88888.00 2016-02-20 08:11:44.411 051 11810.77 177.37 52493.05 88888.00 2016-02-20 08:11:44.911 051 11810.76 177.37 52493.10 88888.00 2016-02-20 08:11:45.411 051 11810.71 177.37 52493.15 88888.00 2016-02-20 08:11:45.911 051 11810.70 177.38 52493.15 88888.00 2016-02-20 08:11:46.411 051 11810.68 177.39 52493.15 88888.00 2016-02-20 08:11:46.911 051 11810.63 177.37 52493.15 88888.00 2016-02-20 08:11:47.411 051 11810.62 177.41 52493.16 88888.00 2016-02-20 08:11:47.911 051 11810.64 177.41 52493.15 88888.00 2016-02-20 08:11:48.411 051 11810.67 177.39 52493.14 88888.00 2016-02-20 08:11:48.911 051 11810.64 177.38 52493.20 88888.00 2016-02-20 08:11:49.411 051 11810.60 177.40 52493.22 88888.00 2016-02-20 08:11:49.911 051 11810.55 177.41 52493.19 88888.00 2016-02-20 08:11:50.411 051 11810.55 177.41 52493.18 88888.00 2016-02-20 08:11:50.911 051 11810.53 177.44 52493.22 88888.00 2016-02-20 08:11:51.411 051 11810.51 177.45 52493.21 88888.00 2016-02-20 08:11:51.911 051 11810.53 177.40 52493.20 88888.00 2016-02-20 08:11:52.411 051 11810.52 177.37 52493.19 88888.00 2016-02-20 08:11:52.911 051 11810.52 177.38 52493.20 88888.00 2016-02-20 08:11:53.411 051 11810.55 177.41 52493.21 88888.00 2016-02-20 08:11:53.911 051 11810.56 177.39 52493.18 88888.00 2016-02-20 08:11:54.411 051 11810.53 177.39 52493.19 88888.00 2016-02-20 08:11:54.911 051 11810.52 177.37 52493.19 88888.00 2016-02-20 08:11:55.411 051 11810.52 177.36 52493.20 88888.00 2016-02-20 08:11:55.911 051 11810.51 177.36 52493.21 88888.00 2016-02-20 08:11:56.411 051 11810.49 177.40 52493.21 88888.00 2016-02-20 08:11:56.911 051 11810.47 177.40 52493.23 88888.00 2016-02-20 08:11:57.411 051 11810.45 177.34 52493.20 88888.00 2016-02-20 08:11:57.911 051 11810.46 177.36 52493.22 88888.00 2016-02-20 08:11:58.411 051 11810.50 177.41 52493.24 88888.00 2016-02-20 08:11:58.911 051 11810.50 177.41 52493.25 88888.00 2016-02-20 08:11:59.411 051 11810.49 177.44 52493.24 88888.00 2016-02-20 08:11:59.911 051 11810.49 177.47 52493.24 88888.00 2016-02-20 08:12:00.412 051 11810.45 177.48 52493.24 88888.00 2016-02-20 08:12:00.912 051 11810.40 177.46 52493.27 88888.00 2016-02-20 08:12:01.412 051 11810.42 177.47 52493.24 88888.00 2016-02-20 08:12:01.912 051 11810.41 177.50 52493.27 88888.00 2016-02-20 08:12:02.412 051 11810.37 177.50 52493.29 88888.00 2016-02-20 08:12:02.912 051 11810.37 177.50 52493.29 88888.00 2016-02-20 08:12:03.412 051 11810.36 177.55 52493.32 88888.00 2016-02-20 08:12:03.912 051 11810.32 177.58 52493.32 88888.00 2016-02-20 08:12:04.412 051 11810.29 177.62 52493.30 88888.00 2016-02-20 08:12:04.912 051 11810.34 177.65 52493.30 88888.00 2016-02-20 08:12:05.412 051 11810.30 177.69 52493.32 88888.00 2016-02-20 08:12:05.912 051 11810.29 177.72 52493.31 88888.00 2016-02-20 08:12:06.412 051 11810.25 177.72 52493.35 88888.00 2016-02-20 08:12:06.912 051 11810.17 177.70 52493.36 88888.00 2016-02-20 08:12:07.412 051 11810.14 177.73 52493.32 88888.00 2016-02-20 08:12:07.912 051 11810.12 177.76 52493.31 88888.00 2016-02-20 08:12:08.412 051 11810.16 177.81 52493.32 88888.00 2016-02-20 08:12:08.912 051 11810.17 177.79 52493.39 88888.00 2016-02-20 08:12:09.412 051 11810.17 177.78 52493.42 88888.00 2016-02-20 08:12:09.912 051 11810.15 177.84 52493.42 88888.00 2016-02-20 08:12:10.412 051 11810.15 177.92 52493.45 88888.00 2016-02-20 08:12:10.912 051 11810.16 177.94 52493.44 88888.00 2016-02-20 08:12:11.412 051 11810.15 177.94 52493.42 88888.00 2016-02-20 08:12:11.912 051 11810.15 177.95 52493.40 88888.00 2016-02-20 08:12:12.412 051 11810.10 177.97 52493.40 88888.00 2016-02-20 08:12:12.912 051 11810.07 177.99 52493.39 88888.00 2016-02-20 08:12:13.412 051 11810.09 178.01 52493.40 88888.00 2016-02-20 08:12:13.912 051 11810.09 177.98 52493.45 88888.00 2016-02-20 08:12:14.412 051 11810.11 177.96 52493.46 88888.00 2016-02-20 08:12:14.912 051 11810.11 178.01 52493.42 88888.00 2016-02-20 08:12:15.412 051 11810.12 177.97 52493.42 88888.00 2016-02-20 08:12:15.912 051 11810.17 177.94 52493.45 88888.00 2016-02-20 08:12:16.412 051 11810.24 177.94 52493.46 88888.00 2016-02-20 08:12:16.912 051 11810.29 177.93 52493.45 88888.00 2016-02-20 08:12:17.412 051 11810.29 177.92 52493.46 88888.00 2016-02-20 08:12:17.912 051 11810.29 177.95 52493.41 88888.00 2016-02-20 08:12:18.412 051 11810.33 177.96 52493.40 88888.00 2016-02-20 08:12:18.912 051 11810.35 177.95 52493.40 88888.00 2016-02-20 08:12:19.412 051 11810.38 177.98 52493.42 88888.00 2016-02-20 08:12:19.912 051 11810.41 178.02 52493.40 88888.00 2016-02-20 08:12:20.412 051 11810.42 177.99 52493.37 88888.00 2016-02-20 08:12:20.912 051 11810.41 178.02 52493.35 88888.00 2016-02-20 08:12:21.412 051 11810.41 178.04 52493.36 88888.00 2016-02-20 08:12:21.912 051 11810.42 178.04 52493.36 88888.00 2016-02-20 08:12:22.412 051 11810.46 178.02 52493.33 88888.00 2016-02-20 08:12:22.912 051 11810.47 177.99 52493.28 88888.00 2016-02-20 08:12:23.412 051 11810.51 178.03 52493.25 88888.00 2016-02-20 08:12:23.912 051 11810.50 178.01 52493.32 88888.00 2016-02-20 08:12:24.412 051 11810.50 177.98 52493.31 88888.00 2016-02-20 08:12:24.912 051 11810.53 178.01 52493.29 88888.00 2016-02-20 08:12:25.412 051 11810.56 178.05 52493.27 88888.00 2016-02-20 08:12:25.912 051 11810.54 178.07 52493.23 88888.00 2016-02-20 08:12:26.412 051 11810.54 178.04 52493.23 88888.00 2016-02-20 08:12:26.912 051 11810.53 178.05 52493.21 88888.00 2016-02-20 08:12:27.412 051 11810.56 178.06 52493.21 88888.00 2016-02-20 08:12:27.912 051 11810.53 178.06 52493.25 88888.00 2016-02-20 08:12:28.412 051 11810.45 178.06 52493.28 88888.00 2016-02-20 08:12:28.912 051 11810.44 178.06 52493.29 88888.00 2016-02-20 08:12:29.412 051 11810.46 178.03 52493.30 88888.00 2016-02-20 08:12:29.912 051 11810.49 178.03 52493.31 88888.00 2016-02-20 08:12:30.412 051 11810.52 178.03 52493.29 88888.00 2016-02-20 08:12:30.912 051 11810.51 178.03 52493.24 88888.00 2016-02-20 08:12:31.412 051 11810.45 178.03 52493.22 88888.00 2016-02-20 08:12:31.912 051 11810.45 178.03 52493.22 88888.00 2016-02-20 08:12:32.412 051 11810.45 178.06 52493.23 88888.00 2016-02-20 08:12:32.912 051 11810.41 178.06 52493.23 88888.00 2016-02-20 08:12:33.412 051 11810.38 178.05 52493.20 88888.00 2016-02-20 08:12:33.912 051 11810.32 178.03 52493.20 88888.00 2016-02-20 08:12:34.412 051 11810.30 178.01 52493.20 88888.00 2016-02-20 08:12:34.912 051 11810.34 178.05 52493.20 88888.00 2016-02-20 08:12:35.412 051 11810.36 178.06 52493.21 88888.00 2016-02-20 08:12:35.912 051 11810.32 178.06 52493.28 88888.00 2016-02-20 08:12:36.412 051 11810.35 178.05 52493.27 88888.00 2016-02-20 08:12:36.912 051 11810.35 178.06 52493.27 88888.00 2016-02-20 08:12:37.412 051 11810.36 178.03 52493.28 88888.00 2016-02-20 08:12:37.912 051 11810.36 177.99 52493.29 88888.00 2016-02-20 08:12:38.412 051 11810.33 178.03 52493.28 88888.00 2016-02-20 08:12:38.912 051 11810.30 178.01 52493.25 88888.00 2016-02-20 08:12:39.412 051 11810.28 177.99 52493.24 88888.00 2016-02-20 08:12:39.912 051 11810.29 178.02 52493.20 88888.00 2016-02-20 08:12:40.412 051 11810.33 178.07 52493.15 88888.00 2016-02-20 08:12:40.912 051 11810.29 178.07 52493.15 88888.00 2016-02-20 08:12:41.412 051 11810.26 178.05 52493.16 88888.00 2016-02-20 08:12:41.912 051 11810.23 178.04 52493.19 88888.00 2016-02-20 08:12:42.412 051 11810.17 178.04 52493.20 88888.00 2016-02-20 08:12:42.912 051 11810.19 178.07 52493.16 88888.00 2016-02-20 08:12:43.412 051 11810.20 178.05 52493.19 88888.00 2016-02-20 08:12:43.912 051 11810.15 178.07 52493.23 88888.00 2016-02-20 08:12:44.412 051 11810.14 178.07 52493.22 88888.00 2016-02-20 08:12:44.912 051 11810.16 178.11 52493.22 88888.00 2016-02-20 08:12:45.412 051 11810.15 178.10 52493.23 88888.00 2016-02-20 08:12:45.912 051 11810.14 178.08 52493.24 88888.00 2016-02-20 08:12:46.412 051 11810.15 178.11 52493.28 88888.00 2016-02-20 08:12:46.912 051 11810.15 178.16 52493.29 88888.00 2016-02-20 08:12:47.412 051 11810.14 178.17 52493.31 88888.00 2016-02-20 08:12:47.912 051 11810.11 178.14 52493.30 88888.00 2016-02-20 08:12:48.412 051 11810.08 178.16 52493.29 88888.00 2016-02-20 08:12:48.912 051 11810.09 178.21 52493.29 88888.00 2016-02-20 08:12:49.412 051 11810.07 178.22 52493.29 88888.00 2016-02-20 08:12:49.912 051 11810.05 178.23 52493.27 88888.00 2016-02-20 08:12:50.412 051 11810.06 178.25 52493.28 88888.00 2016-02-20 08:12:50.912 051 11810.06 178.25 52493.29 88888.00 2016-02-20 08:12:51.412 051 11810.00 178.28 52493.29 88888.00 2016-02-20 08:12:51.912 051 11809.94 178.32 52493.31 88888.00 2016-02-20 08:12:52.412 051 11809.93 178.30 52493.32 88888.00 2016-02-20 08:12:52.912 051 11809.97 178.30 52493.36 88888.00 2016-02-20 08:12:53.412 051 11810.00 178.32 52493.38 88888.00 2016-02-20 08:12:53.912 051 11810.00 178.32 52493.39 88888.00 2016-02-20 08:12:54.412 051 11809.97 178.36 52493.40 88888.00 2016-02-20 08:12:54.912 051 11810.01 178.35 52493.40 88888.00 2016-02-20 08:12:55.412 051 11810.05 178.34 52493.40 88888.00 2016-02-20 08:12:55.912 051 11810.02 178.34 52493.39 88888.00 2016-02-20 08:12:56.412 051 11810.03 178.35 52493.39 88888.00 2016-02-20 08:12:56.912 051 11810.03 178.40 52493.39 88888.00 2016-02-20 08:12:57.412 051 11810.03 178.40 52493.40 88888.00 2016-02-20 08:12:57.912 051 11810.07 178.42 52493.40 88888.00 2016-02-20 08:12:58.412 051 11810.09 178.46 52493.41 88888.00 2016-02-20 08:12:58.912 051 11810.10 178.44 52493.40 88888.00 2016-02-20 08:12:59.412 051 11810.11 178.46 52493.40 88888.00 2016-02-20 08:12:59.912 051 11810.09 178.47 52493.42 88888.00 2016-02-20 08:13:00.412 051 11810.09 178.51 52493.42 88888.00 2016-02-20 08:13:00.912 051 11810.12 178.54 52493.44 88888.00 2016-02-20 08:13:01.412 051 11810.16 178.57 52493.40 88888.00 2016-02-20 08:13:01.912 051 11810.17 178.56 52493.41 88888.00 2016-02-20 08:13:02.412 051 11810.16 178.57 52493.42 88888.00 2016-02-20 08:13:02.912 051 11810.14 178.61 52493.39 88888.00 2016-02-20 08:13:03.412 051 11810.15 178.61 52493.37 88888.00 2016-02-20 08:13:03.912 051 11810.16 178.62 52493.38 88888.00 2016-02-20 08:13:04.412 051 11810.17 178.66 52493.37 88888.00 2016-02-20 08:13:04.912 051 11810.19 178.69 52493.38 88888.00 2016-02-20 08:13:05.412 051 11810.18 178.70 52493.37 88888.00 2016-02-20 08:13:05.912 051 11810.18 178.73 52493.33 88888.00 2016-02-20 08:13:06.412 051 11810.19 178.72 52493.31 88888.00 2016-02-20 08:13:06.912 051 11810.20 178.73 52493.33 88888.00 2016-02-20 08:13:07.412 051 11810.18 178.75 52493.33 88888.00 2016-02-20 08:13:07.912 051 11810.21 178.81 52493.30 88888.00 2016-02-20 08:13:08.412 051 11810.23 178.79 52493.31 88888.00 2016-02-20 08:13:08.912 051 11810.19 178.82 52493.35 88888.00 2016-02-20 08:13:09.412 051 11810.16 178.83 52493.35 88888.00 2016-02-20 08:13:09.912 051 11810.16 178.83 52493.36 88888.00 2016-02-20 08:13:10.412 051 11810.17 178.83 52493.36 88888.00 2016-02-20 08:13:10.912 051 11810.16 178.84 52493.37 88888.00 2016-02-20 08:13:11.412 051 11810.17 178.90 52493.39 88888.00 2016-02-20 08:13:11.912 051 11810.19 178.93 52493.38 88888.00 2016-02-20 08:13:12.412 051 11810.17 178.91 52493.36 88888.00 2016-02-20 08:13:12.912 051 11810.19 178.89 52493.35 88888.00 2016-02-20 08:13:13.412 051 11810.21 178.92 52493.36 88888.00 2016-02-20 08:13:13.912 051 11810.17 178.93 52493.37 88888.00 2016-02-20 08:13:14.412 051 11810.16 178.93 52493.38 88888.00 2016-02-20 08:13:14.912 051 11810.19 178.92 52493.37 88888.00 2016-02-20 08:13:15.412 051 11810.21 178.89 52493.35 88888.00 2016-02-20 08:13:15.912 051 11810.23 178.90 52493.32 88888.00 2016-02-20 08:13:16.412 051 11810.23 178.94 52493.29 88888.00 2016-02-20 08:13:16.912 051 11810.21 178.96 52493.28 88888.00 2016-02-20 08:13:17.412 051 11810.23 178.96 52493.27 88888.00 2016-02-20 08:13:17.912 051 11810.21 179.00 52493.28 88888.00 2016-02-20 08:13:18.412 051 11810.20 179.00 52493.28 88888.00 2016-02-20 08:13:18.912 051 11810.21 178.96 52493.28 88888.00 2016-02-20 08:13:19.412 051 11810.23 178.93 52493.24 88888.00 2016-02-20 08:13:19.912 051 11810.25 178.93 52493.18 88888.00 2016-02-20 08:13:20.412 051 11810.26 178.98 52493.18 88888.00 2016-02-20 08:13:20.912 051 11810.27 178.99 52493.24 88888.00 2016-02-20 08:13:21.412 051 11810.25 178.96 52493.22 88888.00 2016-02-20 08:13:21.912 051 11810.28 178.99 52493.21 88888.00 2016-02-20 08:13:22.412 051 11810.29 178.96 52493.20 88888.00 2016-02-20 08:13:22.912 051 11810.28 178.94 52493.20 88888.00 2016-02-20 08:13:23.412 051 11810.33 178.91 52493.22 88888.00 2016-02-20 08:13:23.912 051 11810.35 178.89 52493.23 88888.00 2016-02-20 08:13:24.412 051 11810.34 178.89 52493.21 88888.00 2016-02-20 08:13:24.912 051 11810.37 178.84 52493.20 88888.00 2016-02-20 08:13:25.412 051 11810.40 178.85 52493.16 88888.00 2016-02-20 08:13:25.912 051 11810.38 178.89 52493.18 88888.00 2016-02-20 08:13:26.412 051 11810.36 178.90 52493.19 88888.00 2016-02-20 08:13:26.912 051 11810.36 178.88 52493.19 88888.00 2016-02-20 08:13:27.412 051 11810.37 178.85 52493.20 88888.00 2016-02-20 08:13:27.912 051 11810.38 178.82 52493.19 88888.00 2016-02-20 08:13:28.412 051 11810.38 178.80 52493.20 88888.00 2016-02-20 08:13:28.912 051 11810.36 178.79 52493.20 88888.00 2016-02-20 08:13:29.412 051 11810.35 178.79 52493.19 88888.00 2016-02-20 08:13:29.912 051 11810.35 178.80 52493.20 88888.00 2016-02-20 08:13:30.412 051 11810.32 178.79 52493.21 88888.00 2016-02-20 08:13:30.912 051 11810.30 178.76 52493.21 88888.00 2016-02-20 08:13:31.412 051 11810.32 178.78 52493.22 88888.00 2016-02-20 08:13:31.912 051 11810.30 178.78 52493.23 88888.00 2016-02-20 08:13:32.412 051 11810.30 178.76 52493.22 88888.00 2016-02-20 08:13:32.912 051 11810.30 178.78 52493.18 88888.00 2016-02-20 08:13:33.412 051 11810.30 178.79 52493.22 88888.00 2016-02-20 08:13:33.912 051 11810.28 178.79 52493.24 88888.00 2016-02-20 08:13:34.412 051 11810.25 178.75 52493.23 88888.00 2016-02-20 08:13:34.912 051 11810.23 178.69 52493.22 88888.00 2016-02-20 08:13:35.412 051 11810.23 178.71 52493.23 88888.00 2016-02-20 08:13:35.912 051 11810.21 178.73 52493.29 88888.00 2016-02-20 08:13:36.412 051 11810.20 178.75 52493.29 88888.00 2016-02-20 08:13:36.912 051 11810.17 178.73 52493.27 88888.00 2016-02-20 08:13:37.412 051 11810.14 178.74 52493.27 88888.00 2016-02-20 08:13:37.912 051 11810.14 178.75 52493.25 88888.00 2016-02-20 08:13:38.412 051 11810.15 178.76 52493.29 88888.00 2016-02-20 08:13:38.912 051 11810.09 178.80 52493.28 88888.00 2016-02-20 08:13:39.412 051 11810.06 178.82 52493.28 88888.00 2016-02-20 08:13:39.912 051 11810.06 178.78 52493.25 88888.00 2016-02-20 08:13:40.412 051 11810.07 178.76 52493.24 88888.00 2016-02-20 08:13:40.912 051 11810.08 178.79 52493.28 88888.00 2016-02-20 08:13:41.412 051 11810.09 178.80 52493.27 88888.00 2016-02-20 08:13:41.912 051 11810.06 178.79 52493.23 88888.00 2016-02-20 08:13:42.412 051 11810.06 178.82 52493.27 88888.00 2016-02-20 08:13:42.912 051 11810.08 178.83 52493.31 88888.00 2016-02-20 08:13:43.412 051 11810.06 178.88 52493.30 88888.00 2016-02-20 08:13:43.912 051 11810.05 178.90 52493.30 88888.00 2016-02-20 08:13:44.412 051 11809.98 178.94 52493.32 88888.00 2016-02-20 08:13:44.912 051 11809.98 178.96 52493.37 88888.00 2016-02-20 08:13:45.412 051 11809.97 178.94 52493.35 88888.00 2016-02-20 08:13:45.912 051 11809.95 178.94 52493.33 88888.00 2016-02-20 08:13:46.412 051 11809.94 178.94 52493.32 88888.00 2016-02-20 08:13:46.912 051 11809.98 178.96 52493.32 88888.00 2016-02-20 08:13:47.412 051 11810.02 179.01 52493.37 88888.00 2016-02-20 08:13:47.912 051 11810.02 179.02 52493.39 88888.00 2016-02-20 08:13:48.412 051 11810.01 179.07 52493.40 88888.00 2016-02-20 08:13:48.912 051 11810.01 179.10 52493.40 88888.00 2016-02-20 08:13:49.412 051 11809.92 179.09 52493.42 88888.00 2016-02-20 08:13:49.912 051 11809.91 179.10 52493.38 88888.00 2016-02-20 08:13:50.412 051 11809.92 179.12 52493.35 88888.00 2016-02-20 08:13:50.912 051 11809.95 179.14 52493.33 88888.00 2016-02-20 08:13:51.412 051 11809.93 179.14 52493.35 88888.00 2016-02-20 08:13:51.912 051 11809.94 179.18 52493.38 88888.00 2016-02-20 08:13:52.412 051 11809.94 179.20 52493.37 88888.00 2016-02-20 08:13:52.912 051 11809.94 179.25 52493.37 88888.00 2016-02-20 08:13:53.412 051 11809.95 179.30 52493.39 88888.00 2016-02-20 08:13:53.912 051 11809.93 179.31 52493.39 88888.00 2016-02-20 08:13:54.412 051 11809.97 179.31 52493.37 88888.00 2016-02-20 08:13:54.912 051 11809.97 179.31 52493.36 88888.00 2016-02-20 08:13:55.412 051 11809.93 179.30 52493.35 88888.00 2016-02-20 08:13:55.912 051 11809.93 179.30 52493.32 88888.00 2016-02-20 08:13:56.412 051 11809.92 179.30 52493.33 88888.00 2016-02-20 08:13:56.912 051 11809.94 179.29 52493.36 88888.00 2016-02-20 08:13:57.412 051 11809.98 179.30 52493.36 88888.00 2016-02-20 08:13:57.912 051 11809.99 179.31 52493.30 88888.00 2016-02-20 08:13:58.412 051 11809.95 179.32 52493.30 88888.00 2016-02-20 08:13:58.912 051 11809.94 179.33 52493.31 88888.00 2016-02-20 08:13:59.412 051 11810.00 179.34 52493.28 88888.00 2016-02-20 08:13:59.912 051 11810.07 179.33 52493.29 88888.00 2016-02-20 08:14:00.412 051 11810.12 179.34 52493.31 88888.00 2016-02-20 08:14:00.912 051 11810.28 179.37 52493.31 88888.00 2016-02-20 08:14:01.412 051 11810.32 179.38 52493.31 88888.00 2016-02-20 08:14:01.912 051 11810.32 179.43 52493.30 88888.00 2016-02-20 08:14:02.412 051 11810.12 179.42 52493.31 88888.00 2016-02-20 08:14:02.912 051 11810.07 179.40 52493.24 88888.00 2016-02-20 08:14:03.412 051 11810.05 179.39 52493.22 88888.00 2016-02-20 08:14:03.912 051 11810.05 179.39 52493.20 88888.00 2016-02-20 08:14:04.412 051 11810.07 179.37 52493.21 88888.00 2016-02-20 08:14:04.912 051 11810.03 179.36 52493.25 88888.00 2016-02-20 08:14:05.412 051 11810.02 179.36 52493.21 88888.00 2016-02-20 08:14:05.912 051 11810.03 179.34 52493.20 88888.00 2016-02-20 08:14:06.412 051 11810.05 179.37 52493.24 88888.00 2016-02-20 08:14:06.912 051 11810.02 179.33 52493.29 88888.00 2016-02-20 08:14:07.412 051 11810.05 179.33 52493.28 88888.00 2016-02-20 08:14:07.912 051 11810.03 179.36 52493.28 88888.00 2016-02-20 08:14:08.412 051 11810.05 179.37 52493.27 88888.00 2016-02-20 08:14:08.912 051 11810.06 179.38 52493.24 88888.00 2016-02-20 08:14:09.412 051 11810.05 179.38 52493.23 88888.00 2016-02-20 08:14:09.912 051 11810.06 179.38 52493.22 88888.00 2016-02-20 08:14:10.412 051 11810.07 179.40 52493.22 88888.00 2016-02-20 08:14:10.912 051 11810.03 179.38 52493.22 88888.00 2016-02-20 08:14:11.412 051 11810.07 179.36 52493.23 88888.00 2016-02-20 08:14:11.912 051 11810.03 179.38 52493.23 88888.00 2016-02-20 08:14:12.412 051 11810.10 179.39 52493.21 88888.00 2016-02-20 08:14:12.912 051 11810.11 179.36 52493.20 88888.00 2016-02-20 08:14:13.412 051 11810.10 179.39 52493.21 88888.00 2016-02-20 08:14:13.912 051 11810.10 179.41 52493.21 88888.00 2016-02-20 08:14:14.412 051 11810.07 179.39 52493.20 88888.00 2016-02-20 08:14:14.912 051 11810.09 179.40 52493.21 88888.00 2016-02-20 08:14:15.412 051 11810.09 179.37 52493.19 88888.00 2016-02-20 08:14:15.912 051 11810.11 179.37 52493.13 88888.00 2016-02-20 08:14:16.412 051 11810.09 179.37 52493.11 88888.00 2016-02-20 08:14:16.912 051 11810.06 179.39 52493.13 88888.00 2016-02-20 08:14:17.412 051 11810.03 179.37 52493.14 88888.00 2016-02-20 08:14:17.912 051 11810.01 179.39 52493.12 88888.00 2016-02-20 08:14:18.412 051 11810.00 179.38 52493.15 88888.00 2016-02-20 08:14:18.912 051 11810.01 179.36 52493.16 88888.00 2016-02-20 08:14:19.412 051 11810.02 179.38 52493.18 88888.00 2016-02-20 08:14:19.912 051 11810.03 179.40 52493.21 88888.00 2016-02-20 08:14:20.412 051 11810.03 179.41 52493.20 88888.00 2016-02-20 08:14:20.912 051 11810.02 179.42 52493.22 88888.00 2016-02-20 08:14:21.412 051 11810.00 179.43 52493.21 88888.00 2016-02-20 08:14:21.912 051 11809.97 179.46 52493.20 88888.00 2016-02-20 08:14:22.412 051 11809.98 179.48 52493.24 88888.00 2016-02-20 08:14:22.912 051 11809.93 179.47 52493.24 88888.00 2016-02-20 08:14:23.412 051 11809.92 179.47 52493.22 88888.00 2016-02-20 08:14:23.912 051 11809.90 179.49 52493.21 88888.00 2016-02-20 08:14:24.412 051 11809.90 179.47 52493.23 88888.00 2016-02-20 08:14:24.912 051 11809.88 179.49 52493.22 88888.00 2016-02-20 08:14:25.412 051 11809.89 179.51 52493.20 88888.00 2016-02-20 08:14:25.912 051 11809.92 179.53 52493.20 88888.00 2016-02-20 08:14:26.412 051 11809.93 179.53 52493.24 88888.00 2016-02-20 08:14:26.912 051 11809.99 179.51 52493.28 88888.00 2016-02-20 08:14:27.412 051 11809.95 179.51 52493.27 88888.00 2016-02-20 08:14:27.912 051 11809.88 179.52 52493.27 88888.00 2016-02-20 08:14:28.412 051 11809.88 179.51 52493.24 88888.00 2016-02-20 08:14:28.912 051 11809.91 179.56 52493.24 88888.00 2016-02-20 08:14:29.412 051 11809.86 179.53 52493.24 88888.00 2016-02-20 08:14:29.912 051 11809.82 179.58 52493.24 88888.00 2016-02-20 08:14:30.412 051 11809.83 179.61 52493.24 88888.00 2016-02-20 08:14:30.912 051 11809.83 179.61 52493.22 88888.00 2016-02-20 08:14:31.412 051 11809.83 179.63 52493.23 88888.00 2016-02-20 08:14:31.912 051 11809.82 179.65 52493.24 88888.00 2016-02-20 08:14:32.412 051 11809.79 179.61 52493.23 88888.00 2016-02-20 08:14:32.912 051 11809.80 179.58 52493.23 88888.00 2016-02-20 08:14:33.412 051 11809.80 179.58 52493.23 88888.00 2016-02-20 08:14:33.912 051 11809.79 179.66 52493.22 88888.00 2016-02-20 08:14:34.412 051 11809.76 179.65 52493.18 88888.00 2016-02-20 08:14:34.912 051 11809.82 179.63 52493.19 88888.00 2016-02-20 08:14:35.412 051 11809.85 179.65 52493.22 88888.00 2016-02-20 08:14:35.912 051 11809.82 179.66 52493.19 88888.00 2016-02-20 08:14:36.412 051 11809.79 179.61 52493.15 88888.00 2016-02-20 08:14:36.912 051 11809.82 179.67 52493.14 88888.00 2016-02-20 08:14:37.412 051 11809.83 179.71 52493.16 88888.00 2016-02-20 08:14:37.912 051 11809.76 179.70 52493.19 88888.00 2016-02-20 08:14:38.412 051 11809.73 179.72 52493.18 88888.00 2016-02-20 08:14:38.912 051 11809.68 179.76 52493.19 88888.00 2016-02-20 08:14:39.412 051 11809.67 179.78 52493.21 88888.00 2016-02-20 08:14:39.912 051 11809.70 179.81 52493.22 88888.00 2016-02-20 08:14:40.413 051 11809.71 179.77 52493.19 88888.00 2016-02-20 08:14:40.913 051 11809.72 179.76 52493.20 88888.00 2016-02-20 08:14:41.413 051 11809.71 179.73 52493.24 88888.00 2016-02-20 08:14:41.913 051 11809.75 179.72 52493.25 88888.00 2016-02-20 08:14:42.413 051 11809.74 179.73 52493.24 88888.00 2016-02-20 08:14:42.913 051 11809.75 179.73 52493.20 88888.00 2016-02-20 08:14:43.413 051 11809.74 179.73 52493.21 88888.00 2016-02-20 08:14:43.913 051 11809.72 179.73 52493.15 88888.00 2016-02-20 08:14:44.413 051 11809.74 179.75 52493.13 88888.00 2016-02-20 08:14:44.913 051 11809.75 179.77 52493.18 88888.00 2016-02-20 08:14:45.413 051 11809.77 179.77 52493.20 88888.00 2016-02-20 08:14:45.913 051 11809.80 179.79 52493.19 88888.00 2016-02-20 08:14:46.413 051 11809.81 179.80 52493.21 88888.00 2016-02-20 08:14:46.913 051 11809.81 179.81 52493.23 88888.00 2016-02-20 08:14:47.413 051 11809.81 179.82 52493.19 88888.00 2016-02-20 08:14:47.913 051 11809.80 179.86 52493.19 88888.00 2016-02-20 08:14:48.413 051 11809.80 179.89 52493.20 88888.00 2016-02-20 08:14:48.913 051 11809.77 179.86 52493.21 88888.00 2016-02-20 08:14:49.413 051 11809.80 179.85 52493.24 88888.00 2016-02-20 08:14:49.913 051 11809.80 179.87 52493.25 88888.00 2016-02-20 08:14:50.413 051 11809.81 179.88 52493.22 88888.00 2016-02-20 08:14:50.913 051 11809.81 179.89 52493.22 88888.00 2016-02-20 08:14:51.413 051 11809.84 179.88 52493.22 88888.00 2016-02-20 08:14:51.913 051 11809.85 179.86 52493.20 88888.00 2016-02-20 08:14:52.413 051 11809.90 179.88 52493.18 88888.00 2016-02-20 08:14:52.913 051 11809.85 179.88 52493.15 88888.00 2016-02-20 08:14:53.413 051 11809.90 179.91 52493.13 88888.00 2016-02-20 08:14:53.913 051 11809.91 179.92 52493.14 88888.00 2016-02-20 08:14:54.413 051 11809.90 179.95 52493.15 88888.00 2016-02-20 08:14:54.913 051 11809.94 179.99 52493.16 88888.00 2016-02-20 08:14:55.413 051 11809.88 179.98 52493.15 88888.00 2016-02-20 08:14:55.913 051 11809.86 179.97 52493.14 88888.00 2016-02-20 08:14:56.413 051 11809.85 179.91 52493.13 88888.00 2016-02-20 08:14:56.913 051 11809.86 179.89 52493.09 88888.00 2016-02-20 08:14:57.413 051 11809.85 179.89 52493.04 88888.00 2016-02-20 08:14:57.913 051 11809.84 179.92 52493.05 88888.00 2016-02-20 08:14:58.413 051 11809.82 179.92 52493.04 88888.00 2016-02-20 08:14:58.913 051 11809.81 179.95 52493.10 88888.00 2016-02-20 08:14:59.413 051 11809.82 179.98 52493.07 88888.00 2016-02-20 08:14:59.913 051 11809.82 179.99 52493.05 88888.00 2016-02-20 08:15:00.413 051 11809.83 180.01 52493.06 88888.00 2016-02-20 08:15:00.913 051 11809.82 180.02 52493.06 88888.00 2016-02-20 08:15:01.413 051 11809.82 180.01 52493.06 88888.00 2016-02-20 08:15:01.913 051 11809.76 180.04 52493.05 88888.00 2016-02-20 08:15:02.413 051 11809.76 180.09 52493.06 88888.00 2016-02-20 08:15:02.913 051 11809.75 180.06 52493.04 88888.00 2016-02-20 08:15:03.413 051 11809.77 180.02 52492.98 88888.00 2016-02-20 08:15:03.913 051 11809.80 180.04 52492.96 88888.00 2016-02-20 08:15:04.413 051 11809.80 180.07 52493.00 88888.00 2016-02-20 08:15:04.913 051 11809.82 180.06 52493.02 88888.00 2016-02-20 08:15:05.413 051 11809.83 180.04 52493.00 88888.00 2016-02-20 08:15:05.913 051 11809.77 180.00 52493.01 88888.00 2016-02-20 08:15:06.413 051 11809.73 180.05 52493.03 88888.00 2016-02-20 08:15:06.913 051 11809.72 180.10 52493.04 88888.00 2016-02-20 08:15:07.413 051 11809.73 180.12 52493.04 88888.00 2016-02-20 08:15:07.913 051 11809.71 180.09 52493.03 88888.00 2016-02-20 08:15:08.413 051 11809.74 180.08 52493.03 88888.00 2016-02-20 08:15:08.913 051 11809.74 180.08 52493.01 88888.00 2016-02-20 08:15:09.413 051 11809.73 180.06 52493.03 88888.00 2016-02-20 08:15:09.913 051 11809.74 180.04 52493.06 88888.00 2016-02-20 08:15:10.413 051 11809.77 180.02 52493.10 88888.00 2016-02-20 08:15:10.913 051 11809.71 179.99 52493.07 88888.00 2016-02-20 08:15:11.413 051 11809.72 179.99 52493.05 88888.00 2016-02-20 08:15:11.913 051 11809.77 179.98 52493.05 88888.00 2016-02-20 08:15:12.413 051 11809.75 180.05 52493.06 88888.00 2016-02-20 08:15:12.913 051 11809.75 180.07 52493.06 88888.00 2016-02-20 08:15:13.413 051 11809.79 180.08 52493.07 88888.00 2016-02-20 08:15:13.913 051 11809.80 180.08 52493.04 88888.00 2016-02-20 08:15:14.413 051 11809.80 180.06 52493.03 88888.00 2016-02-20 08:15:14.913 051 11809.76 180.04 52493.04 88888.00 2016-02-20 08:15:15.413 051 11809.80 180.04 52493.06 88888.00 2016-02-20 08:15:15.913 051 11809.88 180.01 52493.11 88888.00 2016-02-20 08:15:16.413 051 11809.86 180.00 52493.06 88888.00 2016-02-20 08:15:16.913 051 11809.85 180.01 52493.05 88888.00 2016-02-20 08:15:17.413 051 11809.92 180.02 52493.03 88888.00 2016-02-20 08:15:17.913 051 11809.92 180.04 52493.00 88888.00 2016-02-20 08:15:18.413 051 11809.93 180.04 52493.02 88888.00 2016-02-20 08:15:18.913 051 11809.94 180.06 52493.01 88888.00 2016-02-20 08:15:19.413 051 11809.97 180.10 52493.02 88888.00 2016-02-20 08:15:19.913 051 11809.98 180.08 52493.02 88888.00 2016-02-20 08:15:20.413 051 11809.99 180.05 52493.01 88888.00 2016-02-20 08:15:20.913 051 11809.99 180.04 52493.00 88888.00 2016-02-20 08:15:21.413 051 11809.97 180.05 52493.01 88888.00 2016-02-20 08:15:21.913 051 11809.95 180.08 52493.02 88888.00 2016-02-20 08:15:22.413 051 11809.95 180.07 52493.04 88888.00 2016-02-20 08:15:22.913 051 11809.92 180.06 52493.05 88888.00 2016-02-20 08:15:23.413 051 11809.91 180.09 52493.10 88888.00 2016-02-20 08:15:23.913 051 11809.90 180.07 52493.11 88888.00 2016-02-20 08:15:24.413 051 11809.86 180.08 52493.09 88888.00 2016-02-20 08:15:24.913 051 11809.83 180.08 52493.06 88888.00 2016-02-20 08:15:25.413 051 11809.82 180.07 52493.04 88888.00 2016-02-20 08:15:25.913 051 11809.82 180.06 52493.02 88888.00 2016-02-20 08:15:26.413 051 11809.75 180.10 52493.06 88888.00 2016-02-20 08:15:26.913 051 11809.73 180.12 52493.04 88888.00 2016-02-20 08:15:27.413 051 11809.74 180.12 52493.02 88888.00 2016-02-20 08:15:27.913 051 11809.74 180.11 52493.05 88888.00 2016-02-20 08:15:28.413 051 11809.72 180.15 52493.05 88888.00 2016-02-20 08:15:28.913 051 11809.71 180.17 52493.04 88888.00 2016-02-20 08:15:29.413 051 11809.75 180.21 52493.03 88888.00 2016-02-20 08:15:29.913 051 11809.77 180.21 52493.00 88888.00 2016-02-20 08:15:30.413 051 11809.76 180.20 52492.97 88888.00 2016-02-20 08:15:30.913 051 11809.75 180.25 52492.98 88888.00 2016-02-20 08:15:31.413 051 11809.74 180.25 52493.00 88888.00 2016-02-20 08:15:31.913 051 11809.71 180.24 52493.00 88888.00 2016-02-20 08:15:32.413 051 11809.65 180.26 52493.01 88888.00 2016-02-20 08:15:32.913 051 11809.66 180.34 52493.04 88888.00 2016-02-20 08:15:33.413 051 11809.67 180.37 52493.05 88888.00 2016-02-20 08:15:33.913 051 11809.66 180.36 52493.04 88888.00 2016-02-20 08:15:34.413 051 11809.66 180.35 52493.05 88888.00 2016-02-20 08:15:34.913 051 11809.67 180.35 52493.04 88888.00 2016-02-20 08:15:35.413 051 11809.70 180.36 52493.03 88888.00 2016-02-20 08:15:35.913 051 11809.71 180.39 52493.01 88888.00 2016-02-20 08:15:36.413 051 11809.73 180.38 52493.01 88888.00 2016-02-20 08:15:36.913 051 11809.75 180.40 52493.03 88888.00 2016-02-20 08:15:37.413 051 11809.71 180.45 52493.05 88888.00 2016-02-20 08:15:37.913 051 11809.73 180.41 52493.02 88888.00 2016-02-20 08:15:38.413 051 11809.76 180.38 52492.97 88888.00 2016-02-20 08:15:38.913 051 11809.81 180.41 52493.00 88888.00 2016-02-20 08:15:39.413 051 11809.82 180.43 52493.00 88888.00 2016-02-20 08:15:39.913 051 11809.74 180.47 52492.98 88888.00 2016-02-20 08:15:40.413 051 11809.75 180.47 52493.02 88888.00 2016-02-20 08:15:40.913 051 11809.76 180.50 52493.04 88888.00 2016-02-20 08:15:41.413 051 11809.81 180.49 52493.01 88888.00 2016-02-20 08:15:41.913 051 11809.76 180.50 52493.01 88888.00 2016-02-20 08:15:42.413 051 11809.74 180.53 52493.02 88888.00 2016-02-20 08:15:42.913 051 11809.73 180.51 52492.97 88888.00 2016-02-20 08:15:43.413 051 11809.75 180.48 52492.93 88888.00 2016-02-20 08:15:43.913 051 11809.80 180.48 52492.96 88888.00 2016-02-20 08:15:44.413 051 11809.80 180.46 52492.98 88888.00 2016-02-20 08:15:44.913 051 11809.81 180.48 52493.01 88888.00 2016-02-20 08:15:45.413 051 11809.85 180.47 52493.02 88888.00 2016-02-20 08:15:45.913 051 11809.86 180.48 52493.01 88888.00 2016-02-20 08:15:46.413 051 11809.82 180.48 52493.03 88888.00 2016-02-20 08:15:46.913 051 11809.77 180.48 52493.05 88888.00 2016-02-20 08:15:47.413 051 11809.79 180.48 52493.04 88888.00 2016-02-20 08:15:47.913 051 11809.79 180.50 52493.01 88888.00 2016-02-20 08:15:48.413 051 11809.81 180.48 52492.97 88888.00 2016-02-20 08:15:48.913 051 11809.84 180.48 52492.97 88888.00 2016-02-20 08:15:49.413 051 11809.85 180.50 52492.96 88888.00 2016-02-20 08:15:49.913 051 11809.82 180.49 52492.98 88888.00 2016-02-20 08:15:50.413 051 11809.80 180.48 52492.97 88888.00 2016-02-20 08:15:50.913 051 11809.80 180.51 52492.97 88888.00 2016-02-20 08:15:51.413 051 11809.80 180.54 52493.00 88888.00 2016-02-20 08:15:51.913 051 11809.76 180.55 52493.02 88888.00 2016-02-20 08:15:52.413 051 11809.75 180.53 52493.00 88888.00 2016-02-20 08:15:52.913 051 11809.75 180.51 52492.98 88888.00 2016-02-20 08:15:53.413 051 11809.79 180.50 52492.98 88888.00 2016-02-20 08:15:53.913 051 11809.75 180.49 52493.02 88888.00 2016-02-20 08:15:54.413 051 11809.68 180.48 52493.06 88888.00 2016-02-20 08:15:54.913 051 11809.68 180.55 52493.09 88888.00 2016-02-20 08:15:55.413 051 11809.66 180.58 52493.09 88888.00 2016-02-20 08:15:55.913 051 11809.62 180.60 52493.11 88888.00 2016-02-20 08:15:56.413 051 11809.65 180.63 52493.07 88888.00 2016-02-20 08:15:56.913 051 11809.68 180.66 52493.05 88888.00 2016-02-20 08:15:57.413 051 11809.66 180.68 52493.04 88888.00 2016-02-20 08:15:57.913 051 11809.63 180.68 52493.06 88888.00 2016-02-20 08:15:58.413 051 11809.65 180.66 52493.09 88888.00 2016-02-20 08:15:58.913 051 11809.66 180.65 52493.07 88888.00 2016-02-20 08:15:59.413 051 11809.65 180.66 52493.07 88888.00 2016-02-20 08:15:59.913 051 11809.63 180.66 52493.11 88888.00 2016-02-20 08:16:00.413 051 11809.71 180.68 52493.11 88888.00 2016-02-20 08:16:00.913 051 11809.74 180.70 52493.15 88888.00 2016-02-20 08:16:01.413 051 11809.75 180.70 52493.11 88888.00 2016-02-20 08:16:01.913 051 11809.79 180.76 52493.11 88888.00 2016-02-20 08:16:02.413 051 11809.82 180.78 52493.09 88888.00 2016-02-20 08:16:02.913 051 11809.82 180.77 52493.10 88888.00 2016-02-20 08:16:03.413 051 11809.83 180.76 52493.11 88888.00 2016-02-20 08:16:03.913 051 11809.84 180.78 52493.11 88888.00 2016-02-20 08:16:04.413 051 11809.91 180.82 52493.10 88888.00 2016-02-20 08:16:04.913 051 11809.92 180.83 52493.09 88888.00 2016-02-20 08:16:05.413 051 11809.93 180.84 52493.10 88888.00 2016-02-20 08:16:05.913 051 11809.97 180.85 52493.10 88888.00 2016-02-20 08:16:06.413 051 11809.97 180.78 52493.09 88888.00 2016-02-20 08:16:06.913 051 11809.95 180.75 52493.07 88888.00 2016-02-20 08:16:07.413 051 11809.99 180.76 52493.04 88888.00 2016-02-20 08:16:07.913 051 11810.02 180.76 52493.07 88888.00 2016-02-20 08:16:08.413 051 11810.09 180.80 52493.09 88888.00 2016-02-20 08:16:08.913 051 11810.11 180.82 52493.06 88888.00 2016-02-20 08:16:09.413 051 11810.14 180.80 52493.03 88888.00 2016-02-20 08:16:09.913 051 11810.14 180.78 52493.01 88888.00 2016-02-20 08:16:10.413 051 11810.09 180.82 52493.00 88888.00 2016-02-20 08:16:10.913 051 11810.09 180.83 52493.02 88888.00 2016-02-20 08:16:11.413 051 11810.09 180.80 52493.03 88888.00 2016-02-20 08:16:11.913 051 11810.08 180.82 52493.05 88888.00 2016-02-20 08:16:12.413 051 11810.09 180.80 52493.07 88888.00 2016-02-20 08:16:12.913 051 11810.11 180.79 52493.04 88888.00 2016-02-20 08:16:13.413 051 11810.11 180.78 52492.95 88888.00 2016-02-20 08:16:13.913 051 11810.11 180.76 52492.95 88888.00 2016-02-20 08:16:14.413 051 11810.10 180.75 52492.94 88888.00 2016-02-20 08:16:14.913 051 11810.08 180.75 52492.93 88888.00 2016-02-20 08:16:15.413 051 11810.08 180.75 52492.89 88888.00 2016-02-20 08:16:15.913 051 11810.03 180.72 52492.93 88888.00 2016-02-20 08:16:16.413 051 11810.02 180.73 52492.93 88888.00 2016-02-20 08:16:16.913 051 11810.01 180.75 52492.96 88888.00 2016-02-20 08:16:17.413 051 11809.97 180.73 52492.98 88888.00 2016-02-20 08:16:17.913 051 11809.99 180.68 52493.00 88888.00 2016-02-20 08:16:18.413 051 11809.97 180.65 52493.00 88888.00 2016-02-20 08:16:18.913 051 11809.98 180.66 52493.02 88888.00 2016-02-20 08:16:19.413 051 11809.99 180.70 52493.01 88888.00 2016-02-20 08:16:19.913 051 11809.97 180.72 52492.98 88888.00 2016-02-20 08:16:20.413 051 11809.94 180.70 52493.01 88888.00 2016-02-20 08:16:20.913 051 11809.91 180.69 52493.04 88888.00 2016-02-20 08:16:21.413 051 11809.85 180.69 52493.04 88888.00 2016-02-20 08:16:21.913 051 11809.88 180.67 52492.98 88888.00 2016-02-20 08:16:22.413 051 11809.85 180.65 52492.95 88888.00 2016-02-20 08:16:22.913 051 11809.84 180.64 52492.92 88888.00 2016-02-20 08:16:23.413 051 11809.84 180.65 52492.94 88888.00 2016-02-20 08:16:23.913 051 11809.84 180.66 52492.97 88888.00 2016-02-20 08:16:24.413 051 11809.88 180.67 52493.00 88888.00 2016-02-20 08:16:24.913 051 11809.88 180.67 52493.01 88888.00 2016-02-20 08:16:25.413 051 11809.83 180.68 52493.00 88888.00 2016-02-20 08:16:25.913 051 11809.84 180.72 52493.00 88888.00 2016-02-20 08:16:26.413 051 11809.81 180.69 52493.03 88888.00 2016-02-20 08:16:26.913 051 11809.79 180.69 52493.01 88888.00 2016-02-20 08:16:27.413 051 11809.80 180.72 52492.98 88888.00 2016-02-20 08:16:27.913 051 11809.77 180.75 52493.00 88888.00 2016-02-20 08:16:28.413 051 11809.81 180.75 52492.95 88888.00 2016-02-20 08:16:28.913 051 11809.83 180.73 52492.94 88888.00 2016-02-20 08:16:29.413 051 11809.84 180.72 52492.96 88888.00 2016-02-20 08:16:29.913 051 11809.82 180.69 52492.94 88888.00 2016-02-20 08:16:30.413 051 11809.82 180.72 52492.92 88888.00 2016-02-20 08:16:30.913 051 11809.81 180.74 52492.96 88888.00 2016-02-20 08:16:31.413 051 11809.82 180.78 52492.96 88888.00 2016-02-20 08:16:31.913 051 11809.80 180.82 52493.00 88888.00 2016-02-20 08:16:32.413 051 11809.80 180.86 52492.97 88888.00 2016-02-20 08:16:32.913 051 11809.84 180.85 52492.95 88888.00 2016-02-20 08:16:33.413 051 11809.84 180.84 52492.95 88888.00 2016-02-20 08:16:33.913 051 11809.82 180.87 52492.95 88888.00 2016-02-20 08:16:34.413 051 11809.83 180.87 52492.92 88888.00 2016-02-20 08:16:34.913 051 11809.85 180.87 52492.92 88888.00 2016-02-20 08:16:35.413 051 11809.84 180.84 52492.98 88888.00 2016-02-20 08:16:35.913 051 11809.84 180.84 52492.97 88888.00 2016-02-20 08:16:36.413 051 11809.86 180.85 52492.95 88888.00 2016-02-20 08:16:36.913 051 11809.89 180.85 52492.95 88888.00 2016-02-20 08:16:37.413 051 11809.85 180.89 52492.96 88888.00 2016-02-20 08:16:37.913 051 11809.92 180.94 52492.97 88888.00 2016-02-20 08:16:38.413 051 11809.98 180.95 52493.01 88888.00 2016-02-20 08:16:38.913 051 11810.01 180.96 52493.02 88888.00 2016-02-20 08:16:39.413 051 11810.02 180.97 52493.01 88888.00 2016-02-20 08:16:39.913 051 11810.05 180.98 52492.98 88888.00 2016-02-20 08:16:40.413 051 11810.03 180.99 52492.96 88888.00 2016-02-20 08:16:40.913 051 11810.08 180.99 52492.95 88888.00 2016-02-20 08:16:41.413 051 11810.07 181.02 52492.97 88888.00 2016-02-20 08:16:41.913 051 11810.06 181.02 52492.98 88888.00 2016-02-20 08:16:42.413 051 11810.08 181.02 52493.01 88888.00 2016-02-20 08:16:42.913 051 11810.08 181.03 52493.01 88888.00 2016-02-20 08:16:43.413 051 11810.08 181.04 52493.01 88888.00 2016-02-20 08:16:43.913 051 11810.07 181.04 52493.03 88888.00 2016-02-20 08:16:44.413 051 11810.05 181.05 52493.03 88888.00 2016-02-20 08:16:44.913 051 11810.05 181.07 52493.01 88888.00 2016-02-20 08:16:45.413 051 11810.05 181.07 52492.98 88888.00 2016-02-20 08:16:45.913 051 11810.06 181.11 52493.02 88888.00 2016-02-20 08:16:46.413 051 11810.03 181.12 52493.07 88888.00 2016-02-20 08:16:46.913 051 11810.05 181.11 52493.11 88888.00 2016-02-20 08:16:47.413 051 11810.07 181.13 52493.10 88888.00 2016-02-20 08:16:47.913 051 11810.09 181.17 52493.07 88888.00 2016-02-20 08:16:48.413 051 11810.11 181.22 52493.06 88888.00 2016-02-20 08:16:48.913 051 11810.14 181.20 52493.05 88888.00 2016-02-20 08:16:49.413 051 11810.14 181.20 52493.04 88888.00 2016-02-20 08:16:49.913 051 11810.11 181.25 52493.06 88888.00 2016-02-20 08:16:50.413 051 11810.07 181.27 52493.10 88888.00 2016-02-20 08:16:50.913 051 11810.00 181.31 52493.07 88888.00 2016-02-20 08:16:51.413 051 11809.98 181.30 52493.03 88888.00 2016-02-20 08:16:51.913 051 11810.01 181.34 52493.01 88888.00 2016-02-20 08:16:52.413 051 11809.99 181.38 52493.02 88888.00 2016-02-20 08:16:52.913 051 11810.02 181.41 52493.03 88888.00 2016-02-20 08:16:53.413 051 11810.09 181.42 52493.04 88888.00 2016-02-20 08:16:53.913 051 11810.08 181.38 52493.03 88888.00 2016-02-20 08:16:54.413 051 11810.10 181.43 52493.01 88888.00 2016-02-20 08:16:54.913 051 11810.08 181.45 52493.04 88888.00 2016-02-20 08:16:55.413 051 11810.08 181.46 52493.00 88888.00 2016-02-20 08:16:55.913 051 11810.10 181.48 52493.00 88888.00 2016-02-20 08:16:56.413 051 11810.10 181.48 52493.00 88888.00 2016-02-20 08:16:56.913 051 11810.09 181.54 52493.01 88888.00 2016-02-20 08:16:57.413 051 11810.06 181.56 52493.02 88888.00 2016-02-20 08:16:57.913 051 11810.06 181.62 52493.03 88888.00 2016-02-20 08:16:58.413 051 11810.05 181.65 52493.01 88888.00 2016-02-20 08:16:58.913 051 11810.01 181.66 52492.97 88888.00 2016-02-20 08:16:59.413 051 11810.01 181.70 52492.97 88888.00 2016-02-20 08:16:59.913 051 11810.06 181.72 52492.96 88888.00 2016-02-20 08:17:00.413 051 11810.03 181.73 52492.97 88888.00 2016-02-20 08:17:00.913 051 11810.01 181.73 52492.98 88888.00 2016-02-20 08:17:01.413 051 11810.01 181.80 52493.00 88888.00 2016-02-20 08:17:01.913 051 11810.01 181.81 52493.02 88888.00 2016-02-20 08:17:02.413 051 11810.01 181.81 52493.04 88888.00 2016-02-20 08:17:02.913 051 11810.01 181.84 52493.07 88888.00 2016-02-20 08:17:03.413 051 11810.06 181.86 52493.06 88888.00 2016-02-20 08:17:03.913 051 11810.06 181.88 52493.09 88888.00 2016-02-20 08:17:04.413 051 11810.08 181.88 52493.06 88888.00 2016-02-20 08:17:04.913 051 11810.10 181.90 52493.04 88888.00 2016-02-20 08:17:05.413 051 11810.09 181.91 52493.05 88888.00 2016-02-20 08:17:05.913 051 11810.11 181.92 52493.05 88888.00 2016-02-20 08:17:06.413 051 11810.11 181.93 52493.06 88888.00 2016-02-20 08:17:06.913 051 11810.11 181.94 52493.03 88888.00 2016-02-20 08:17:07.413 051 11810.12 181.94 52493.01 88888.00 2016-02-20 08:17:07.913 051 11810.15 181.98 52493.01 88888.00 2016-02-20 08:17:08.413 051 11810.19 181.99 52493.00 88888.00 2016-02-20 08:17:08.913 051 11810.20 182.00 52493.03 88888.00 2016-02-20 08:17:09.413 051 11810.20 181.96 52493.02 88888.00 2016-02-20 08:17:09.913 051 11810.25 181.98 52493.02 88888.00 2016-02-20 08:17:10.413 051 11810.29 181.99 52493.01 88888.00 2016-02-20 08:17:10.913 051 11810.30 181.98 52493.00 88888.00 2016-02-20 08:17:11.413 051 11810.32 181.94 52492.96 88888.00 2016-02-20 08:17:11.913 051 11810.33 181.99 52492.98 88888.00 2016-02-20 08:17:12.413 051 11810.38 181.99 52492.97 88888.00 2016-02-20 08:17:12.913 051 11810.41 182.00 52492.93 88888.00 2016-02-20 08:17:13.413 051 11810.44 182.01 52492.91 88888.00 2016-02-20 08:17:13.913 051 11810.42 182.00 52492.89 88888.00 2016-02-20 08:17:14.413 051 11810.44 181.98 52492.93 88888.00 2016-02-20 08:17:14.913 051 11810.44 182.01 52492.91 88888.00 2016-02-20 08:17:15.404 051 11810.43 182.03 52492.86 88888.00 2016-02-20 08:17:15.904 051 11810.41 182.00 52492.91 88888.00 2016-02-20 08:17:16.404 051 11810.41 181.99 52492.95 88888.00 2016-02-20 08:17:16.904 051 11810.40 181.99 52492.92 88888.00 2016-02-20 08:17:17.404 051 11810.42 181.95 52492.91 88888.00 2016-02-20 08:17:17.904 051 11810.40 181.92 52492.91 88888.00 2016-02-20 08:17:18.404 051 11810.42 181.91 52492.92 88888.00 2016-02-20 08:17:18.904 051 11810.41 181.93 52492.93 88888.00 2016-02-20 08:17:19.404 051 11810.44 182.00 52492.96 88888.00 2016-02-20 08:17:19.904 051 11810.46 181.98 52492.92 88888.00 2016-02-20 08:17:20.404 051 11810.47 181.96 52492.92 88888.00 2016-02-20 08:17:20.904 051 11810.49 181.98 52492.91 88888.00 2016-02-20 08:17:21.404 051 11810.45 181.94 52492.91 88888.00 2016-02-20 08:17:21.904 051 11810.41 181.94 52492.92 88888.00 2016-02-20 08:17:22.404 051 11810.38 181.99 52492.92 88888.00 2016-02-20 08:17:22.904 051 11810.38 181.95 52492.93 88888.00 2016-02-20 08:17:23.404 051 11810.35 181.91 52492.92 88888.00 2016-02-20 08:17:23.904 051 11810.34 181.94 52492.92 88888.00 2016-02-20 08:17:24.404 051 11810.33 181.98 52492.96 88888.00 2016-02-20 08:17:24.904 051 11810.29 182.00 52493.00 88888.00 2016-02-20 08:17:25.404 051 11810.24 182.00 52493.02 88888.00 2016-02-20 08:17:25.904 051 11810.21 182.02 52493.05 88888.00 2016-02-20 08:17:26.404 051 11810.20 182.02 52493.02 88888.00 2016-02-20 08:17:26.904 051 11810.25 182.01 52493.00 88888.00 2016-02-20 08:17:27.404 051 11810.28 182.04 52493.00 88888.00 2016-02-20 08:17:27.904 051 11810.26 182.06 52492.95 88888.00 2016-02-20 08:17:28.404 051 11810.23 182.06 52492.93 88888.00 2016-02-20 08:17:28.904 051 11810.20 182.06 52492.96 88888.00 2016-02-20 08:17:29.404 051 11810.20 182.13 52492.97 88888.00 2016-02-20 08:17:29.904 051 11810.19 182.18 52493.00 88888.00 2016-02-20 08:17:30.404 051 11810.21 182.23 52492.98 88888.00 2016-02-20 08:17:30.904 051 11810.23 182.23 52493.02 88888.00 2016-02-20 08:17:31.404 051 11810.24 182.21 52493.03 88888.00 2016-02-20 08:17:31.904 051 11810.25 182.23 52493.03 88888.00 2016-02-20 08:17:32.404 051 11810.26 182.25 52493.04 88888.00 2016-02-20 08:17:32.904 051 11810.25 182.28 52493.07 88888.00 2016-02-20 08:17:33.404 051 11810.25 182.30 52493.11 88888.00 2016-02-20 08:17:33.904 051 11810.26 182.28 52493.09 88888.00 2016-02-20 08:17:34.404 051 11810.26 182.31 52493.06 88888.00 2016-02-20 08:17:34.904 051 11810.26 182.33 52493.06 88888.00 2016-02-20 08:17:35.404 051 11810.29 182.35 52493.06 88888.00 2016-02-20 08:17:35.904 051 11810.29 182.37 52493.05 88888.00 2016-02-20 08:17:36.404 051 11810.32 182.38 52493.05 88888.00 2016-02-20 08:17:36.904 051 11810.32 182.40 52493.03 88888.00 2016-02-20 08:17:37.404 051 11810.34 182.41 52493.02 88888.00 2016-02-20 08:17:37.904 051 11810.36 182.41 52493.02 88888.00 2016-02-20 08:17:38.404 051 11810.41 182.39 52493.03 88888.00 2016-02-20 08:17:38.904 051 11810.40 182.38 52493.04 88888.00 2016-02-20 08:17:39.404 051 11810.40 182.42 52493.01 88888.00 2016-02-20 08:17:39.904 051 11810.45 182.43 52493.06 88888.00 2016-02-20 08:17:40.404 051 11810.44 182.42 52493.05 88888.00 2016-02-20 08:17:40.904 051 11810.46 182.44 52492.98 88888.00 2016-02-20 08:17:41.404 051 11810.45 182.44 52493.03 88888.00 2016-02-20 08:17:41.904 051 11810.46 182.44 52493.06 88888.00 2016-02-20 08:17:42.404 051 11810.45 182.46 52493.09 88888.00 2016-02-20 08:17:42.904 051 11810.46 182.48 52493.11 88888.00 2016-02-20 08:17:43.404 051 11810.49 182.49 52493.11 88888.00 2016-02-20 08:17:43.904 051 11810.52 182.47 52493.14 88888.00 2016-02-20 08:17:44.404 051 11810.53 182.48 52493.11 88888.00 2016-02-20 08:17:44.904 051 11810.52 182.51 52493.12 88888.00 2016-02-20 08:17:45.404 051 11810.50 182.50 52493.11 88888.00 2016-02-20 08:17:45.904 051 11810.46 182.52 52493.09 88888.00 2016-02-20 08:17:46.404 051 11810.46 182.53 52493.13 88888.00 2016-02-20 08:17:46.904 051 11810.45 182.52 52493.13 88888.00 2016-02-20 08:17:47.404 051 11810.44 182.52 52493.10 88888.00 2016-02-20 08:17:47.904 051 11810.44 182.52 52493.07 88888.00 2016-02-20 08:17:48.404 051 11810.41 182.53 52493.16 88888.00 2016-02-20 08:17:48.904 051 11810.44 182.52 52493.21 88888.00 2016-02-20 08:17:49.404 051 11810.42 182.54 52493.18 88888.00 2016-02-20 08:17:49.904 051 11810.42 182.59 52493.12 88888.00 2016-02-20 08:17:50.404 051 11810.43 182.64 52493.12 88888.00 2016-02-20 08:17:50.904 051 11810.41 182.61 52493.10 88888.00 2016-02-20 08:17:51.404 051 11810.40 182.64 52493.09 88888.00 2016-02-20 08:17:51.904 051 11810.37 182.66 52493.07 88888.00 2016-02-20 08:17:52.404 051 11810.37 182.63 52493.09 88888.00 2016-02-20 08:17:52.904 051 11810.36 182.66 52493.15 88888.00 2016-02-20 08:17:53.404 051 11810.34 182.70 52493.13 88888.00 2016-02-20 08:17:53.904 051 11810.35 182.73 52493.12 88888.00 2016-02-20 08:17:54.404 051 11810.38 182.73 52493.12 88888.00 2016-02-20 08:17:54.904 051 11810.41 182.77 52493.05 88888.00 2016-02-20 08:17:55.404 051 11810.38 182.79 52493.03 88888.00 2016-02-20 08:17:55.904 051 11810.40 182.79 52493.09 88888.00 2016-02-20 08:17:56.404 051 11810.40 182.74 52493.09 88888.00 2016-02-20 08:17:56.904 051 11810.38 182.74 52493.09 88888.00 2016-02-20 08:17:57.404 051 11810.36 182.78 52493.07 88888.00 2016-02-20 08:17:57.904 051 11810.37 182.79 52493.06 88888.00 2016-02-20 08:17:58.404 051 11810.40 182.81 52493.06 88888.00 2016-02-20 08:17:58.904 051 11810.40 182.85 52493.10 88888.00 2016-02-20 08:17:59.404 051 11810.38 182.87 52493.10 88888.00 2016-02-20 08:17:59.904 051 11810.37 182.89 52493.05 88888.00 2016-02-20 08:18:00.404 051 11810.40 182.88 52493.02 88888.00 2016-02-20 08:18:00.904 051 11810.42 182.88 52493.03 88888.00 2016-02-20 08:18:01.404 051 11810.42 182.89 52493.02 88888.00 2016-02-20 08:18:01.904 051 11810.43 182.90 52493.04 88888.00 2016-02-20 08:18:02.404 051 11810.45 182.90 52493.06 88888.00 2016-02-20 08:18:02.904 051 11810.44 182.89 52493.02 88888.00 2016-02-20 08:18:03.404 051 11810.44 182.90 52493.04 88888.00 2016-02-20 08:18:03.904 051 11810.42 182.95 52493.06 88888.00 2016-02-20 08:18:04.404 051 11810.51 182.97 52493.10 88888.00 2016-02-20 08:18:04.904 051 11810.54 182.98 52493.09 88888.00 2016-02-20 08:18:05.404 051 11810.55 183.00 52493.09 88888.00 2016-02-20 08:18:05.904 051 11810.55 183.01 52493.12 88888.00 2016-02-20 08:18:06.404 051 11810.55 183.00 52493.13 88888.00 2016-02-20 08:18:06.904 051 11810.55 183.00 52493.13 88888.00 2016-02-20 08:18:07.404 051 11810.56 183.01 52493.15 88888.00 2016-02-20 08:18:07.904 051 11810.56 183.03 52493.15 88888.00 2016-02-20 08:18:08.404 051 11810.59 183.06 52493.15 88888.00 2016-02-20 08:18:08.904 051 11810.62 183.06 52493.12 88888.00 2016-02-20 08:18:09.404 051 11810.58 183.07 52493.13 88888.00 2016-02-20 08:18:09.904 051 11810.58 183.07 52493.18 88888.00 2016-02-20 08:18:10.404 051 11810.58 183.08 52493.15 88888.00 2016-02-20 08:18:10.904 051 11810.56 183.12 52493.15 88888.00 2016-02-20 08:18:11.404 051 11810.54 183.16 52493.18 88888.00 2016-02-20 08:18:11.904 051 11810.54 183.15 52493.20 88888.00 2016-02-20 08:18:12.404 051 11810.56 183.15 52493.20 88888.00 2016-02-20 08:18:12.904 051 11810.56 183.15 52493.19 88888.00 2016-02-20 08:18:13.404 051 11810.59 183.17 52493.20 88888.00 2016-02-20 08:18:13.904 051 11810.64 183.16 52493.20 88888.00 2016-02-20 08:18:14.404 051 11810.64 183.15 52493.20 88888.00 2016-02-20 08:18:14.904 051 11810.64 183.18 52493.23 88888.00 2016-02-20 08:18:15.404 051 11810.64 183.22 52493.22 88888.00 2016-02-20 08:18:15.904 051 11810.61 183.24 52493.24 88888.00 2016-02-20 08:18:16.404 051 11810.62 183.24 52493.28 88888.00 2016-02-20 08:18:16.904 051 11810.62 183.27 52493.27 88888.00 2016-02-20 08:18:17.404 051 11810.62 183.28 52493.29 88888.00 2016-02-20 08:18:17.904 051 11810.64 183.29 52493.33 88888.00 2016-02-20 08:18:18.404 051 11810.63 183.29 52493.29 88888.00 2016-02-20 08:18:18.904 051 11810.62 183.30 52493.30 88888.00 2016-02-20 08:18:19.404 051 11810.64 183.29 52493.28 88888.00 2016-02-20 08:18:19.904 051 11810.63 183.31 52493.25 88888.00 2016-02-20 08:18:20.404 051 11810.61 183.31 52493.27 88888.00 2016-02-20 08:18:20.904 051 11810.63 183.28 52493.29 88888.00 2016-02-20 08:18:21.404 051 11810.70 183.29 52493.27 88888.00 2016-02-20 08:18:21.904 051 11810.72 183.31 52493.27 88888.00 2016-02-20 08:18:22.404 051 11810.77 183.39 52493.28 88888.00 2016-02-20 08:18:22.904 051 11810.81 183.43 52493.29 88888.00 2016-02-20 08:18:23.404 051 11810.79 183.41 52493.31 88888.00 2016-02-20 08:18:23.904 051 11810.78 183.44 52493.25 88888.00 2016-02-20 08:18:24.404 051 11810.76 183.44 52493.30 88888.00 2016-02-20 08:18:24.904 051 11810.79 183.47 52493.31 88888.00 2016-02-20 08:18:25.404 051 11810.77 183.48 52493.28 88888.00 2016-02-20 08:18:25.904 051 11810.76 183.49 52493.25 88888.00 2016-02-20 08:18:26.404 051 11810.73 183.53 52493.27 88888.00 2016-02-20 08:18:26.904 051 11810.71 183.53 52493.25 88888.00 2016-02-20 08:18:27.404 051 11810.79 183.53 52493.21 88888.00 2016-02-20 08:18:27.904 051 11810.84 183.55 52493.20 88888.00 2016-02-20 08:18:28.404 051 11810.80 183.59 52493.24 88888.00 2016-02-20 08:18:28.904 051 11810.77 183.60 52493.24 88888.00 2016-02-20 08:18:29.404 051 11810.84 183.63 52493.24 88888.00 2016-02-20 08:18:29.904 051 11810.84 183.64 52493.21 88888.00 2016-02-20 08:18:30.404 051 11810.79 183.65 52493.27 88888.00 2016-02-20 08:18:30.904 051 11810.81 183.65 52493.29 88888.00 2016-02-20 08:18:31.404 051 11810.80 183.69 52493.27 88888.00 2016-02-20 08:18:31.904 051 11810.79 183.69 52493.29 88888.00 2016-02-20 08:18:32.404 051 11810.77 183.74 52493.25 88888.00 2016-02-20 08:18:32.904 051 11810.82 183.76 52493.25 88888.00 2016-02-20 08:18:33.404 051 11810.85 183.74 52493.27 88888.00 2016-02-20 08:18:33.904 051 11810.87 183.76 52493.32 88888.00 2016-02-20 08:18:34.404 051 11810.86 183.78 52493.35 88888.00 2016-02-20 08:18:34.904 051 11810.84 183.77 52493.30 88888.00 2016-02-20 08:18:35.404 051 11810.84 183.74 52493.29 88888.00 2016-02-20 08:18:35.904 051 11810.84 183.75 52493.32 88888.00 2016-02-20 08:18:36.404 051 11810.88 183.76 52493.29 88888.00 2016-02-20 08:18:36.904 051 11810.89 183.77 52493.30 88888.00 2016-02-20 08:18:37.404 051 11810.95 183.77 52493.28 88888.00 2016-02-20 08:18:37.904 051 11810.97 183.78 52493.22 88888.00 2016-02-20 08:18:38.404 051 11810.99 183.78 52493.19 88888.00 2016-02-20 08:18:38.904 051 11811.02 183.76 52493.18 88888.00 2016-02-20 08:18:39.404 051 11811.05 183.75 52493.19 88888.00 2016-02-20 08:18:39.904 051 11811.06 183.75 52493.27 88888.00 2016-02-20 08:18:40.404 051 11811.07 183.76 52493.28 88888.00 2016-02-20 08:18:40.904 051 11811.07 183.75 52493.22 88888.00 2016-02-20 08:18:41.404 051 11811.13 183.72 52493.21 88888.00 2016-02-20 08:18:41.904 051 11811.17 183.73 52493.24 88888.00 2016-02-20 08:18:42.404 051 11811.21 183.75 52493.21 88888.00 2016-02-20 08:18:42.904 051 11811.23 183.73 52493.20 88888.00 2016-02-20 08:18:43.404 051 11811.19 183.72 52493.20 88888.00 2016-02-20 08:18:43.904 051 11811.20 183.70 52493.19 88888.00 2016-02-20 08:18:44.404 051 11811.21 183.69 52493.19 88888.00 2016-02-20 08:18:44.904 051 11811.21 183.69 52493.16 88888.00 2016-02-20 08:18:45.404 051 11811.20 183.69 52493.13 88888.00 2016-02-20 08:18:45.904 051 11811.19 183.68 52493.10 88888.00 2016-02-20 08:18:46.404 051 11811.22 183.60 52493.10 88888.00 2016-02-20 08:18:46.904 051 11811.23 183.61 52493.13 88888.00 2016-02-20 08:18:47.404 051 11811.20 183.65 52493.14 88888.00 2016-02-20 08:18:47.904 051 11811.19 183.66 52493.12 88888.00 2016-02-20 08:18:48.404 051 11811.15 183.63 52493.10 88888.00 2016-02-20 08:18:48.904 051 11811.13 183.58 52493.11 88888.00 2016-02-20 08:18:49.404 051 11811.11 183.58 52493.16 88888.00 2016-02-20 08:18:49.904 051 11811.05 183.60 52493.18 88888.00 2016-02-20 08:18:50.404 051 11811.07 183.60 52493.13 88888.00 2016-02-20 08:18:50.904 051 11811.08 183.63 52493.14 88888.00 2016-02-20 08:18:51.404 051 11811.07 183.68 52493.18 88888.00 2016-02-20 08:18:51.904 051 11811.05 183.70 52493.19 88888.00 2016-02-20 08:18:52.404 051 11811.03 183.64 52493.24 88888.00 2016-02-20 08:18:52.904 051 11811.04 183.63 52493.27 88888.00 2016-02-20 08:18:53.404 051 11811.03 183.67 52493.27 88888.00 2016-02-20 08:18:53.904 051 11810.99 183.69 52493.24 88888.00 2016-02-20 08:18:54.404 051 11810.97 183.73 52493.25 88888.00 2016-02-20 08:18:54.904 051 11810.91 183.75 52493.25 88888.00 2016-02-20 08:18:55.404 051 11810.89 183.75 52493.24 88888.00 2016-02-20 08:18:55.904 051 11810.87 183.75 52493.28 88888.00 2016-02-20 08:18:56.404 051 11810.87 183.77 52493.27 88888.00 2016-02-20 08:18:56.904 051 11810.88 183.78 52493.27 88888.00 2016-02-20 08:18:57.404 051 11810.86 183.80 52493.31 88888.00 2016-02-20 08:18:57.904 051 11810.82 183.79 52493.31 88888.00 2016-02-20 08:18:58.404 051 11810.84 183.83 52493.33 88888.00 2016-02-20 08:18:58.904 051 11810.84 183.85 52493.35 88888.00 2016-02-20 08:18:59.404 051 11810.82 183.86 52493.33 88888.00 2016-02-20 08:18:59.904 051 11810.81 183.86 52493.37 88888.00 2016-02-20 08:19:00.404 051 11810.85 183.90 52493.38 88888.00 2016-02-20 08:19:00.904 051 11810.86 183.96 52493.39 88888.00 2016-02-20 08:19:01.404 051 11810.87 183.99 52493.41 88888.00 2016-02-20 08:19:01.904 051 11810.89 183.99 52493.41 88888.00 2016-02-20 08:19:02.404 051 11810.86 184.00 52493.42 88888.00 2016-02-20 08:19:02.904 051 11810.84 184.03 52493.42 88888.00 2016-02-20 08:19:03.404 051 11810.85 184.07 52493.41 88888.00 2016-02-20 08:19:03.904 051 11810.86 184.06 52493.40 88888.00 2016-02-20 08:19:04.404 051 11810.81 184.09 52493.41 88888.00 2016-02-20 08:19:04.904 051 11810.84 184.12 52493.44 88888.00 2016-02-20 08:19:05.404 051 11810.90 184.12 52493.42 88888.00 2016-02-20 08:19:05.904 051 11810.96 184.14 52493.39 88888.00 2016-02-20 08:19:06.404 051 11811.03 184.17 52493.38 88888.00 2016-02-20 08:19:06.904 051 11811.00 184.17 52493.37 88888.00 2016-02-20 08:19:07.404 051 11810.99 184.22 52493.37 88888.00 2016-02-20 08:19:07.904 051 11811.04 184.23 52493.38 88888.00 2016-02-20 08:19:08.404 051 11811.02 184.23 52493.37 88888.00 2016-02-20 08:19:08.904 051 11811.04 184.24 52493.41 88888.00 2016-02-20 08:19:09.404 051 11811.06 184.24 52493.44 88888.00 2016-02-20 08:19:09.904 051 11811.09 184.26 52493.42 88888.00 2016-02-20 08:19:10.404 051 11811.09 184.26 52493.40 88888.00 2016-02-20 08:19:10.904 051 11811.13 184.29 52493.39 88888.00 2016-02-20 08:19:11.404 051 11811.17 184.27 52493.33 88888.00 2016-02-20 08:19:11.904 051 11811.17 184.31 52493.32 88888.00 2016-02-20 08:19:12.404 051 11811.21 184.36 52493.36 88888.00 2016-02-20 08:19:12.904 051 11811.23 184.36 52493.36 88888.00 2016-02-20 08:19:13.404 051 11811.26 184.32 52493.32 88888.00 2016-02-20 08:19:13.904 051 11811.30 184.31 52493.32 88888.00 2016-02-20 08:19:14.404 051 11811.30 184.31 52493.36 88888.00 2016-02-20 08:19:14.904 051 11811.34 184.31 52493.35 88888.00 2016-02-20 08:19:15.404 051 11811.34 184.29 52493.33 88888.00 2016-02-20 08:19:15.904 051 11811.33 184.31 52493.30 88888.00 2016-02-20 08:19:16.404 051 11811.32 184.28 52493.28 88888.00 2016-02-20 08:19:16.904 051 11811.38 184.32 52493.31 88888.00 2016-02-20 08:19:17.404 051 11811.38 184.29 52493.31 88888.00 2016-02-20 08:19:17.904 051 11811.43 184.29 52493.31 88888.00 2016-02-20 08:19:18.404 051 11811.43 184.31 52493.32 88888.00 2016-02-20 08:19:18.904 051 11811.41 184.33 52493.30 88888.00 2016-02-20 08:19:19.404 051 11811.44 184.33 52493.27 88888.00 2016-02-20 08:19:19.904 051 11811.47 184.33 52493.29 88888.00 2016-02-20 08:19:20.404 051 11811.47 184.34 52493.30 88888.00 2016-02-20 08:19:20.904 051 11811.47 184.31 52493.25 88888.00 2016-02-20 08:19:21.404 051 11811.47 184.32 52493.25 88888.00 2016-02-20 08:19:21.904 051 11811.47 184.35 52493.27 88888.00 2016-02-20 08:19:22.404 051 11811.42 184.34 52493.28 88888.00 2016-02-20 08:19:22.904 051 11811.38 184.32 52493.24 88888.00 2016-02-20 08:19:23.404 051 11811.39 184.32 52493.21 88888.00 2016-02-20 08:19:23.904 051 11811.34 184.35 52493.22 88888.00 2016-02-20 08:19:24.404 051 11811.33 184.38 52493.22 88888.00 2016-02-20 08:19:24.904 051 11811.34 184.37 52493.22 88888.00 2016-02-20 08:19:25.404 051 11811.35 184.37 52493.24 88888.00 2016-02-20 08:19:25.904 051 11811.35 184.41 52493.25 88888.00 2016-02-20 08:19:26.404 051 11811.33 184.41 52493.22 88888.00 2016-02-20 08:19:26.904 051 11811.31 184.41 52493.24 88888.00 2016-02-20 08:19:27.404 051 11811.29 184.37 52493.22 88888.00 2016-02-20 08:19:27.904 051 11811.29 184.37 52493.24 88888.00 2016-02-20 08:19:28.404 051 11811.23 184.41 52493.29 88888.00 2016-02-20 08:19:28.904 051 11811.23 184.42 52493.28 88888.00 2016-02-20 08:19:29.404 051 11811.24 184.44 52493.27 88888.00 2016-02-20 08:19:29.904 051 11811.20 184.42 52493.27 88888.00 2016-02-20 08:19:30.404 051 11811.16 184.43 52493.27 88888.00 2016-02-20 08:19:30.904 051 11811.19 184.45 52493.25 88888.00 2016-02-20 08:19:31.404 051 11811.19 184.44 52493.23 88888.00 2016-02-20 08:19:31.904 051 11811.13 184.48 52493.22 88888.00 2016-02-20 08:19:32.404 051 11811.13 184.50 52493.23 88888.00 2016-02-20 08:19:32.904 051 11811.15 184.52 52493.23 88888.00 2016-02-20 08:19:33.404 051 11811.14 184.56 52493.24 88888.00 2016-02-20 08:19:33.904 051 11811.13 184.55 52493.30 88888.00 2016-02-20 08:19:34.404 051 11811.12 184.53 52493.31 88888.00 2016-02-20 08:19:34.904 051 11811.14 184.54 52493.30 88888.00 2016-02-20 08:19:35.404 051 11811.14 184.54 52493.30 88888.00 2016-02-20 08:19:35.904 051 11811.14 184.53 52493.32 88888.00 2016-02-20 08:19:36.404 051 11811.16 184.54 52493.33 88888.00 2016-02-20 08:19:36.904 051 11811.17 184.52 52493.32 88888.00 2016-02-20 08:19:37.404 051 11811.24 184.52 52493.30 88888.00 2016-02-20 08:19:37.904 051 11811.31 184.53 52493.28 88888.00 2016-02-20 08:19:38.404 051 11811.32 184.56 52493.29 88888.00 2016-02-20 08:19:38.904 051 11811.31 184.57 52493.31 88888.00 2016-02-20 08:19:39.404 051 11811.30 184.56 52493.33 88888.00 2016-02-20 08:19:39.904 051 11811.38 184.54 52493.33 88888.00 2016-02-20 08:19:40.404 051 11811.38 184.51 52493.35 88888.00 2016-02-20 08:19:40.904 051 11811.40 184.52 52493.35 88888.00 2016-02-20 08:19:41.404 051 11811.40 184.55 52493.33 88888.00 2016-02-20 08:19:41.904 051 11811.43 184.55 52493.32 88888.00 2016-02-20 08:19:42.404 051 11811.48 184.56 52493.33 88888.00 2016-02-20 08:19:42.904 051 11811.48 184.50 52493.32 88888.00 2016-02-20 08:19:43.404 051 11811.53 184.50 52493.31 88888.00 2016-02-20 08:19:43.904 051 11811.52 184.48 52493.33 88888.00 2016-02-20 08:19:44.404 051 11811.56 184.46 52493.35 88888.00 2016-02-20 08:19:44.904 051 11811.60 184.42 52493.33 88888.00 2016-02-20 08:19:45.404 051 11811.64 184.44 52493.31 88888.00 2016-02-20 08:19:45.904 051 11811.66 184.46 52493.29 88888.00 2016-02-20 08:19:46.404 051 11811.64 184.44 52493.32 88888.00 2016-02-20 08:19:46.904 051 11811.60 184.41 52493.31 88888.00 2016-02-20 08:19:47.404 051 11811.58 184.43 52493.28 88888.00 2016-02-20 08:19:47.904 051 11811.60 184.40 52493.25 88888.00 2016-02-20 08:19:48.404 051 11811.63 184.43 52493.29 88888.00 2016-02-20 08:19:48.904 051 11811.64 184.45 52493.32 88888.00 2016-02-20 08:19:49.404 051 11811.65 184.45 52493.31 88888.00 2016-02-20 08:19:49.904 051 11811.65 184.45 52493.28 88888.00 2016-02-20 08:19:50.404 051 11811.66 184.47 52493.29 88888.00 2016-02-20 08:19:50.904 051 11811.66 184.48 52493.30 88888.00 2016-02-20 08:19:51.404 051 11811.64 184.48 52493.30 88888.00 2016-02-20 08:19:51.904 051 11811.69 184.47 52493.30 88888.00 2016-02-20 08:19:52.404 051 11811.69 184.50 52493.27 88888.00 2016-02-20 08:19:52.904 051 11811.72 184.48 52493.25 88888.00 2016-02-20 08:19:53.404 051 11811.74 184.46 52493.25 88888.00 2016-02-20 08:19:53.904 051 11811.75 184.45 52493.23 88888.00 2016-02-20 08:19:54.404 051 11811.74 184.47 52493.21 88888.00 2016-02-20 08:19:54.904 051 11811.75 184.51 52493.24 88888.00 2016-02-20 08:19:55.404 051 11811.74 184.51 52493.24 88888.00 2016-02-20 08:19:55.904 051 11811.73 184.55 52493.25 88888.00 2016-02-20 08:19:56.404 051 11811.69 184.55 52493.25 88888.00 2016-02-20 08:19:56.904 051 11811.69 184.51 52493.24 88888.00 2016-02-20 08:19:57.404 051 11811.65 184.54 52493.18 88888.00 2016-02-20 08:19:57.904 051 11811.64 184.54 52493.21 88888.00 2016-02-20 08:19:58.404 051 11811.65 184.56 52493.21 88888.00 2016-02-20 08:19:58.904 051 11811.65 184.58 52493.20 88888.00 2016-02-20 08:19:59.404 051 11811.67 184.58 52493.20 88888.00 2016-02-20 08:19:59.904 051 11811.68 184.56 52493.22 88888.00 2016-02-20 08:20:00.404 051 11811.69 184.58 52493.20 88888.00 2016-02-20 08:20:00.904 051 11811.70 184.58 52493.19 88888.00 2016-02-20 08:20:01.404 051 11811.68 184.58 52493.20 88888.00 2016-02-20 08:20:01.904 051 11811.65 184.61 52493.20 88888.00 2016-02-20 08:20:02.404 051 11811.61 184.63 52493.22 88888.00 2016-02-20 08:20:02.904 051 11811.60 184.65 52493.24 88888.00 2016-02-20 08:20:03.404 051 11811.63 184.67 52493.23 88888.00 2016-02-20 08:20:03.904 051 11811.61 184.66 52493.20 88888.00 2016-02-20 08:20:04.404 051 11811.58 184.64 52493.19 88888.00 2016-02-20 08:20:04.904 051 11811.53 184.61 52493.20 88888.00 2016-02-20 08:20:05.404 051 11811.49 184.62 52493.21 88888.00 2016-02-20 08:20:05.904 051 11811.52 184.61 52493.24 88888.00 2016-02-20 08:20:06.404 051 11811.56 184.58 52493.23 88888.00 2016-02-20 08:20:06.904 051 11811.53 184.63 52493.21 88888.00 2016-02-20 08:20:07.404 051 11811.53 184.65 52493.22 88888.00 2016-02-20 08:20:07.904 051 11811.57 184.67 52493.20 88888.00 2016-02-20 08:20:08.404 051 11811.53 184.69 52493.22 88888.00 2016-02-20 08:20:08.904 051 11811.48 184.69 52493.24 88888.00 2016-02-20 08:20:09.404 051 11811.53 184.71 52493.28 88888.00 2016-02-20 08:20:09.904 051 11811.56 184.67 52493.29 88888.00 2016-02-20 08:20:10.405 051 11811.56 184.69 52493.30 88888.00 2016-02-20 08:20:10.905 051 11811.58 184.67 52493.31 88888.00 2016-02-20 08:20:11.405 051 11811.57 184.62 52493.27 88888.00 2016-02-20 08:20:11.905 051 11811.57 184.62 52493.27 88888.00 2016-02-20 08:20:12.405 051 11811.57 184.64 52493.24 88888.00 2016-02-20 08:20:12.905 051 11811.57 184.66 52493.23 88888.00 2016-02-20 08:20:13.405 051 11811.56 184.65 52493.25 88888.00 2016-02-20 08:20:13.905 051 11811.58 184.65 52493.21 88888.00 2016-02-20 08:20:14.405 051 11811.56 184.65 52493.22 88888.00 2016-02-20 08:20:14.905 051 11811.59 184.63 52493.23 88888.00 2016-02-20 08:20:15.405 051 11811.59 184.62 52493.24 88888.00 2016-02-20 08:20:15.905 051 11811.60 184.63 52493.23 88888.00 2016-02-20 08:20:16.405 051 11811.64 184.66 52493.22 88888.00 2016-02-20 08:20:16.905 051 11811.65 184.66 52493.27 88888.00 2016-02-20 08:20:17.405 051 11811.67 184.66 52493.29 88888.00 2016-02-20 08:20:17.905 051 11811.66 184.65 52493.29 88888.00 2016-02-20 08:20:18.405 051 11811.68 184.65 52493.25 88888.00 2016-02-20 08:20:18.905 051 11811.72 184.63 52493.24 88888.00 2016-02-20 08:20:19.405 051 11811.73 184.61 52493.25 88888.00 2016-02-20 08:20:19.905 051 11811.76 184.64 52493.23 88888.00 2016-02-20 08:20:20.405 051 11811.78 184.62 52493.23 88888.00 2016-02-20 08:20:20.905 051 11811.73 184.60 52493.20 88888.00 2016-02-20 08:20:21.405 051 11811.73 184.65 52493.20 88888.00 2016-02-20 08:20:21.905 051 11811.74 184.63 52493.20 88888.00 2016-02-20 08:20:22.405 051 11811.76 184.63 52493.21 88888.00 2016-02-20 08:20:22.905 051 11811.78 184.66 52493.22 88888.00 2016-02-20 08:20:23.405 051 11811.81 184.62 52493.20 88888.00 2016-02-20 08:20:23.905 051 11811.83 184.60 52493.20 88888.00 2016-02-20 08:20:24.405 051 11811.83 184.57 52493.16 88888.00 2016-02-20 08:20:24.905 051 11811.83 184.57 52493.14 88888.00 2016-02-20 08:20:25.405 051 11811.86 184.57 52493.12 88888.00 2016-02-20 08:20:25.905 051 11811.86 184.58 52493.13 88888.00 2016-02-20 08:20:26.405 051 11811.85 184.58 52493.15 88888.00 2016-02-20 08:20:26.905 051 11811.88 184.56 52493.14 88888.00 2016-02-20 08:20:27.405 051 11811.92 184.56 52493.12 88888.00 2016-02-20 08:20:27.905 051 11811.91 184.55 52493.11 88888.00 2016-02-20 08:20:28.405 051 11811.88 184.57 52493.12 88888.00 2016-02-20 08:20:28.905 051 11811.90 184.56 52493.16 88888.00 2016-02-20 08:20:29.405 051 11811.92 184.56 52493.12 88888.00 2016-02-20 08:20:29.905 051 11811.92 184.60 52493.11 88888.00 2016-02-20 08:20:30.405 051 11811.87 184.63 52493.10 88888.00 2016-02-20 08:20:30.905 051 11811.87 184.63 52493.11 88888.00 2016-02-20 08:20:31.405 051 11811.91 184.62 52493.14 88888.00 2016-02-20 08:20:31.905 051 11811.93 184.64 52493.16 88888.00 2016-02-20 08:20:32.405 051 11811.90 184.63 52493.14 88888.00 2016-02-20 08:20:32.905 051 11811.88 184.61 52493.12 88888.00 2016-02-20 08:20:33.405 051 11811.90 184.61 52493.12 88888.00 2016-02-20 08:20:33.905 051 11811.92 184.64 52493.12 88888.00 2016-02-20 08:20:34.405 051 11811.93 184.66 52493.12 88888.00 2016-02-20 08:20:34.905 051 11811.93 184.62 52493.11 88888.00 2016-02-20 08:20:35.405 051 11811.93 184.63 52493.12 88888.00 2016-02-20 08:20:35.905 051 11811.94 184.64 52493.11 88888.00 2016-02-20 08:20:36.405 051 11811.99 184.65 52493.11 88888.00 2016-02-20 08:20:36.905 051 11812.00 184.67 52493.12 88888.00 2016-02-20 08:20:37.405 051 11811.92 184.69 52493.15 88888.00 2016-02-20 08:20:37.905 051 11811.88 184.69 52493.14 88888.00 2016-02-20 08:20:38.405 051 11811.88 184.67 52493.10 88888.00 2016-02-20 08:20:38.905 051 11811.91 184.66 52493.07 88888.00 2016-02-20 08:20:39.405 051 11811.94 184.69 52493.09 88888.00 2016-02-20 08:20:39.905 051 11811.98 184.67 52493.09 88888.00 2016-02-20 08:20:40.405 051 11812.02 184.69 52493.07 88888.00 2016-02-20 08:20:40.905 051 11812.04 184.71 52493.10 88888.00 2016-02-20 08:20:41.405 051 11812.05 184.67 52493.06 88888.00 2016-02-20 08:20:41.905 051 11812.03 184.63 52493.02 88888.00 2016-02-20 08:20:42.405 051 11812.00 184.63 52493.06 88888.00 2016-02-20 08:20:42.905 051 11812.01 184.65 52493.04 88888.00 2016-02-20 08:20:43.405 051 11812.03 184.62 52493.01 88888.00 2016-02-20 08:20:43.905 051 11812.01 184.58 52493.05 88888.00 2016-02-20 08:20:44.405 051 11812.01 184.56 52493.06 88888.00 2016-02-20 08:20:44.905 051 11812.01 184.50 52493.06 88888.00 2016-02-20 08:20:45.405 051 11812.01 184.47 52493.05 88888.00 2016-02-20 08:20:45.905 051 11812.02 184.46 52493.06 88888.00 2016-02-20 08:20:46.405 051 11812.08 184.47 52493.04 88888.00 2016-02-20 08:20:46.905 051 11812.09 184.50 52493.02 88888.00 2016-02-20 08:20:47.405 051 11812.07 184.51 52493.04 88888.00 2016-02-20 08:20:47.905 051 11812.09 184.47 52493.06 88888.00 2016-02-20 08:20:48.405 051 11812.14 184.47 52493.06 88888.00 2016-02-20 08:20:48.905 051 11812.17 184.44 52493.04 88888.00 2016-02-20 08:20:49.405 051 11812.12 184.44 52493.01 88888.00 2016-02-20 08:20:49.905 051 11812.09 184.44 52493.03 88888.00 2016-02-20 08:20:50.405 051 11812.07 184.44 52493.05 88888.00 2016-02-20 08:20:50.905 051 11812.07 184.46 52493.07 88888.00 2016-02-20 08:20:51.405 051 11812.08 184.44 52493.03 88888.00 2016-02-20 08:20:51.905 051 11812.01 184.46 52493.02 88888.00 2016-02-20 08:20:52.405 051 11812.00 184.44 52493.06 88888.00 2016-02-20 08:20:52.905 051 11811.96 184.41 52493.05 88888.00 2016-02-20 08:20:53.405 051 11811.99 184.41 52493.01 88888.00 2016-02-20 08:20:53.905 051 11811.99 184.38 52493.04 88888.00 2016-02-20 08:20:54.405 051 11811.96 184.37 52493.05 88888.00 2016-02-20 08:20:54.905 051 11811.98 184.41 52493.06 88888.00 2016-02-20 08:20:55.405 051 11812.00 184.43 52493.06 88888.00 2016-02-20 08:20:55.905 051 11812.00 184.44 52493.05 88888.00 2016-02-20 08:20:56.405 051 11811.99 184.42 52493.04 88888.00 2016-02-20 08:20:56.905 051 11812.01 184.43 52493.04 88888.00 2016-02-20 08:20:57.405 051 11812.00 184.45 52493.06 88888.00 2016-02-20 08:20:57.905 051 11811.99 184.50 52493.10 88888.00 2016-02-20 08:20:58.405 051 11812.01 184.51 52493.11 88888.00 2016-02-20 08:20:58.905 051 11812.02 184.47 52493.07 88888.00 2016-02-20 08:20:59.405 051 11812.01 184.46 52493.06 88888.00 2016-02-20 08:20:59.905 051 11812.01 184.50 52493.06 88888.00 2016-02-20 08:21:00.405 051 11812.00 184.50 52493.04 88888.00 2016-02-20 08:21:00.905 051 11812.05 184.46 52493.02 88888.00 2016-02-20 08:21:01.405 051 11812.08 184.43 52492.98 88888.00 2016-02-20 08:21:01.905 051 11812.10 184.44 52492.96 88888.00 2016-02-20 08:21:02.405 051 11812.09 184.41 52492.95 88888.00 2016-02-20 08:21:02.905 051 11812.09 184.40 52492.95 88888.00 2016-02-20 08:21:03.405 051 11812.12 184.41 52492.97 88888.00 2016-02-20 08:21:03.905 051 11812.17 184.41 52492.98 88888.00 2016-02-20 08:21:04.405 051 11812.20 184.41 52492.98 88888.00 2016-02-20 08:21:04.905 051 11812.25 184.38 52492.97 88888.00 2016-02-20 08:21:05.405 051 11812.27 184.32 52492.97 88888.00 2016-02-20 08:21:05.905 051 11812.29 184.33 52492.96 88888.00 2016-02-20 08:21:06.405 051 11812.30 184.29 52492.94 88888.00 2016-02-20 08:21:06.905 051 11812.31 184.27 52492.93 88888.00 2016-02-20 08:21:07.405 051 11812.35 184.24 52492.95 88888.00 2016-02-20 08:21:07.905 051 11812.33 184.23 52492.96 88888.00 2016-02-20 08:21:08.405 051 11812.31 184.21 52492.94 88888.00 2016-02-20 08:21:08.905 051 11812.33 184.17 52492.94 88888.00 2016-02-20 08:21:09.405 051 11812.35 184.17 52492.94 88888.00 2016-02-20 08:21:09.905 051 11812.42 184.19 52492.92 88888.00 2016-02-20 08:21:10.405 051 11812.44 184.18 52492.94 88888.00 2016-02-20 08:21:10.905 051 11812.49 184.17 52492.97 88888.00 2016-02-20 08:21:11.405 051 11812.47 184.18 52492.96 88888.00 2016-02-20 08:21:11.905 051 11812.44 184.19 52492.94 88888.00 2016-02-20 08:21:12.405 051 11812.43 184.18 52492.93 88888.00 2016-02-20 08:21:12.905 051 11812.37 184.19 52492.94 88888.00 2016-02-20 08:21:13.405 051 11812.37 184.15 52492.94 88888.00 2016-02-20 08:21:13.905 051 11812.36 184.14 52492.89 88888.00 2016-02-20 08:21:14.405 051 11812.35 184.14 52492.87 88888.00 2016-02-20 08:21:14.905 051 11812.34 184.12 52492.91 88888.00 2016-02-20 08:21:15.405 051 11812.30 184.09 52492.94 88888.00 2016-02-20 08:21:15.905 051 11812.28 184.08 52492.95 88888.00 2016-02-20 08:21:16.405 051 11812.22 184.09 52492.91 88888.00 2016-02-20 08:21:16.905 051 11812.18 184.08 52492.89 88888.00 2016-02-20 08:21:17.405 051 11812.19 184.07 52492.92 88888.00 2016-02-20 08:21:17.905 051 11812.16 184.07 52492.93 88888.00 2016-02-20 08:21:18.405 051 11812.13 184.12 52492.89 88888.00 2016-02-20 08:21:18.905 051 11812.09 184.16 52492.92 88888.00 2016-02-20 08:21:19.405 051 11812.04 184.17 52492.97 88888.00 2016-02-20 08:21:19.905 051 11812.01 184.15 52492.97 88888.00 2016-02-20 08:21:20.405 051 11811.99 184.15 52492.98 88888.00 2016-02-20 08:21:20.905 051 11811.90 184.14 52493.01 88888.00 2016-02-20 08:21:21.405 051 11811.86 184.11 52492.98 88888.00 2016-02-20 08:21:21.905 051 11811.91 184.17 52492.95 88888.00 2016-02-20 08:21:22.405 051 11811.95 184.22 52492.94 88888.00 2016-02-20 08:21:22.905 051 11811.94 184.21 52492.96 88888.00 2016-02-20 08:21:23.405 051 11811.95 184.18 52493.01 88888.00 2016-02-20 08:21:23.905 051 11812.00 184.18 52493.03 88888.00 2016-02-20 08:21:24.405 051 11811.98 184.16 52493.03 88888.00 2016-02-20 08:21:24.905 051 11812.01 184.16 52493.02 88888.00 2016-02-20 08:21:25.405 051 11812.01 184.17 52493.00 88888.00 2016-02-20 08:21:25.905 051 11812.07 184.21 52492.97 88888.00 2016-02-20 08:21:26.405 051 11812.10 184.19 52492.93 88888.00 2016-02-20 08:21:26.905 051 11812.12 184.24 52492.92 88888.00 2016-02-20 08:21:27.405 051 11812.18 184.22 52492.95 88888.00 2016-02-20 08:21:27.905 051 11812.21 184.17 52492.96 88888.00 2016-02-20 08:21:28.405 051 11812.25 184.18 52492.94 88888.00 2016-02-20 08:21:28.905 051 11812.30 184.19 52492.96 88888.00 2016-02-20 08:21:29.405 051 11812.33 184.21 52492.96 88888.00 2016-02-20 08:21:29.905 051 11812.33 184.18 52492.97 88888.00 2016-02-20 08:21:30.405 051 11812.33 184.14 52493.01 88888.00 2016-02-20 08:21:30.905 051 11812.34 184.12 52493.02 88888.00 2016-02-20 08:21:31.405 051 11812.36 184.07 52492.98 88888.00 2016-02-20 08:21:31.905 051 11812.39 184.08 52492.97 88888.00 2016-02-20 08:21:32.405 051 11812.44 184.08 52492.96 88888.00 2016-02-20 08:21:32.905 051 11812.46 184.03 52492.93 88888.00 2016-02-20 08:21:33.405 051 11812.47 183.98 52492.91 88888.00 2016-02-20 08:21:33.905 051 11812.51 183.97 52492.92 88888.00 2016-02-20 08:21:34.405 051 11812.48 183.93 52492.87 88888.00 2016-02-20 08:21:34.905 051 11812.53 183.92 52492.87 88888.00 2016-02-20 08:21:35.405 051 11812.56 183.90 52492.89 88888.00 2016-02-20 08:21:35.905 051 11812.56 183.87 52492.88 88888.00 2016-02-20 08:21:36.405 051 11812.60 183.88 52492.88 88888.00 2016-02-20 08:21:36.905 051 11812.62 183.85 52492.91 88888.00 2016-02-20 08:21:37.405 051 11812.63 183.83 52492.92 88888.00 2016-02-20 08:21:37.905 051 11812.62 183.80 52492.93 88888.00 2016-02-20 08:21:38.405 051 11812.63 183.82 52492.95 88888.00 2016-02-20 08:21:38.905 051 11812.67 183.80 52492.94 88888.00 2016-02-20 08:21:39.405 051 11812.66 183.77 52492.91 88888.00 2016-02-20 08:21:39.905 051 11812.66 183.72 52492.95 88888.00 2016-02-20 08:21:40.405 051 11812.63 183.72 52492.93 88888.00 2016-02-20 08:21:40.905 051 11812.63 183.72 52492.91 88888.00 2016-02-20 08:21:41.405 051 11812.61 183.69 52492.95 88888.00 2016-02-20 08:21:41.905 051 11812.57 183.68 52492.94 88888.00 2016-02-20 08:21:42.405 051 11812.56 183.68 52492.93 88888.00 2016-02-20 08:21:42.905 051 11812.52 183.64 52492.93 88888.00 2016-02-20 08:21:43.405 051 11812.47 183.61 52492.93 88888.00 2016-02-20 08:21:43.905 051 11812.46 183.66 52492.97 88888.00 2016-02-20 08:21:44.405 051 11812.44 183.63 52492.97 88888.00 2016-02-20 08:21:44.905 051 11812.39 183.64 52492.96 88888.00 2016-02-20 08:21:45.405 051 11812.37 183.66 52492.96 88888.00 2016-02-20 08:21:45.905 051 11812.40 183.66 52492.95 88888.00 2016-02-20 08:21:46.405 051 11812.40 183.67 52492.96 88888.00 2016-02-20 08:21:46.905 051 11812.42 183.67 52492.97 88888.00 2016-02-20 08:21:47.405 051 11812.37 183.65 52492.94 88888.00 2016-02-20 08:21:47.905 051 11812.35 183.64 52492.93 88888.00 2016-02-20 08:21:48.405 051 11812.33 183.67 52492.95 88888.00 2016-02-20 08:21:48.905 051 11812.28 183.67 52492.97 88888.00 2016-02-20 08:21:49.405 051 11812.26 183.68 52492.95 88888.00 2016-02-20 08:21:49.905 051 11812.23 183.73 52492.94 88888.00 2016-02-20 08:21:50.405 051 11812.21 183.77 52492.94 88888.00 2016-02-20 08:21:50.905 051 11812.21 183.79 52492.96 88888.00 2016-02-20 08:21:51.405 051 11812.20 183.78 52492.96 88888.00 2016-02-20 08:21:51.905 051 11812.19 183.79 52492.96 88888.00 2016-02-20 08:21:52.405 051 11812.18 183.78 52492.98 88888.00 2016-02-20 08:21:52.905 051 11812.17 183.79 52492.95 88888.00 2016-02-20 08:21:53.405 051 11812.13 183.84 52492.96 88888.00 2016-02-20 08:21:53.905 051 11812.14 183.85 52492.95 88888.00 2016-02-20 08:21:54.405 051 11812.17 183.87 52492.98 88888.00 2016-02-20 08:21:54.905 051 11812.19 183.87 52493.03 88888.00 2016-02-20 08:21:55.405 051 11812.18 183.89 52493.01 88888.00 2016-02-20 08:21:55.905 051 11812.19 183.90 52493.01 88888.00 2016-02-20 08:21:56.405 051 11812.21 183.92 52493.00 88888.00 2016-02-20 08:21:56.905 051 11812.22 183.89 52493.03 88888.00 2016-02-20 08:21:57.405 051 11812.26 183.90 52493.05 88888.00 2016-02-20 08:21:57.905 051 11812.27 183.93 52493.03 88888.00 2016-02-20 08:21:58.405 051 11812.21 183.92 52493.00 88888.00 2016-02-20 08:21:58.905 051 11812.19 183.92 52493.00 88888.00 2016-02-20 08:21:59.405 051 11812.19 183.90 52493.03 88888.00 2016-02-20 08:21:59.905 051 11812.18 183.87 52493.06 88888.00 2016-02-20 08:22:00.405 051 11812.25 183.88 52493.05 88888.00 2016-02-20 08:22:00.905 051 11812.30 183.86 52493.00 88888.00 2016-02-20 08:22:01.405 051 11812.36 183.82 52493.01 88888.00 2016-02-20 08:22:01.905 051 11812.39 183.78 52493.00 88888.00 2016-02-20 08:22:02.405 051 11812.37 183.78 52492.97 88888.00 2016-02-20 08:22:02.905 051 11812.38 183.77 52492.97 88888.00 2016-02-20 08:22:03.405 051 11812.37 183.79 52493.01 88888.00 2016-02-20 08:22:03.905 051 11812.44 183.79 52493.02 88888.00 2016-02-20 08:22:04.405 051 11812.48 183.77 52492.98 88888.00 2016-02-20 08:22:04.905 051 11812.47 183.77 52492.96 88888.00 2016-02-20 08:22:05.405 051 11812.47 183.79 52493.00 88888.00 2016-02-20 08:22:05.905 051 11812.51 183.76 52492.96 88888.00 2016-02-20 08:22:06.405 051 11812.52 183.70 52492.95 88888.00 2016-02-20 08:22:06.905 051 11812.55 183.64 52492.91 88888.00 2016-02-20 08:22:07.405 051 11812.60 183.57 52492.88 88888.00 2016-02-20 08:22:07.905 051 11812.60 183.58 52492.85 88888.00 2016-02-20 08:22:08.405 051 11812.58 183.56 52492.85 88888.00 2016-02-20 08:22:08.905 051 11812.60 183.51 52492.87 88888.00 2016-02-20 08:22:09.405 051 11812.60 183.53 52492.91 88888.00 2016-02-20 08:22:09.905 051 11812.60 183.50 52492.88 88888.00 2016-02-20 08:22:10.405 051 11812.66 183.46 52492.84 88888.00 2016-02-20 08:22:10.905 051 11812.70 183.47 52492.84 88888.00 2016-02-20 08:22:11.405 051 11812.72 183.46 52492.80 88888.00 2016-02-20 08:22:11.905 051 11812.73 183.43 52492.80 88888.00 2016-02-20 08:22:12.405 051 11812.73 183.40 52492.80 88888.00 2016-02-20 08:22:12.905 051 11812.72 183.34 52492.80 88888.00 2016-02-20 08:22:13.405 051 11812.72 183.31 52492.82 88888.00 2016-02-20 08:22:13.905 051 11812.71 183.32 52492.83 88888.00 2016-02-20 08:22:14.405 051 11812.64 183.32 52492.79 88888.00 2016-02-20 08:22:14.905 051 11812.62 183.31 52492.83 88888.00 2016-02-20 08:22:15.405 051 11812.65 183.32 52492.85 88888.00 2016-02-20 08:22:15.905 051 11812.62 183.30 52492.80 88888.00 2016-02-20 08:22:16.405 051 11812.55 183.28 52492.79 88888.00 2016-02-20 08:22:16.905 051 11812.54 183.27 52492.82 88888.00 2016-02-20 08:22:17.405 051 11812.53 183.26 52492.82 88888.00 2016-02-20 08:22:17.905 051 11812.49 183.22 52492.83 88888.00 2016-02-20 08:22:18.405 051 11812.46 183.21 52492.79 88888.00 2016-02-20 08:22:18.905 051 11812.48 183.26 52492.77 88888.00 2016-02-20 08:22:19.405 051 11812.47 183.25 52492.80 88888.00 2016-02-20 08:22:19.905 051 11812.44 183.24 52492.79 88888.00 2016-02-20 08:22:20.405 051 11812.40 183.24 52492.79 88888.00 2016-02-20 08:22:20.905 051 11812.44 183.25 52492.78 88888.00 2016-02-20 08:22:21.405 051 11812.40 183.22 52492.78 88888.00 2016-02-20 08:22:21.905 051 11812.37 183.22 52492.79 88888.00 2016-02-20 08:22:22.405 051 11812.31 183.25 52492.80 88888.00 2016-02-20 08:22:22.905 051 11812.29 183.27 52492.86 88888.00 2016-02-20 08:22:23.405 051 11812.27 183.26 52492.91 88888.00 2016-02-20 08:22:23.905 051 11812.23 183.26 52492.89 88888.00 2016-02-20 08:22:24.405 051 11812.23 183.25 52492.89 88888.00 2016-02-20 08:22:24.905 051 11812.22 183.26 52492.89 88888.00 2016-02-20 08:22:25.405 051 11812.17 183.26 52492.92 88888.00 2016-02-20 08:22:25.905 051 11812.19 183.28 52492.91 88888.00 2016-02-20 08:22:26.405 051 11812.19 183.29 52492.88 88888.00 2016-02-20 08:22:26.905 051 11812.17 183.29 52492.88 88888.00 2016-02-20 08:22:27.405 051 11812.13 183.30 52492.92 88888.00 2016-02-20 08:22:27.905 051 11812.12 183.34 52492.96 88888.00 2016-02-20 08:22:28.405 051 11812.07 183.37 52492.98 88888.00 2016-02-20 08:22:28.905 051 11812.00 183.35 52492.97 88888.00 2016-02-20 08:22:29.405 051 11812.01 183.37 52492.97 88888.00 2016-02-20 08:22:29.905 051 11812.03 183.39 52492.94 88888.00 2016-02-20 08:22:30.405 051 11812.04 183.40 52492.91 88888.00 2016-02-20 08:22:30.905 051 11812.01 183.40 52492.89 88888.00 2016-02-20 08:22:31.405 051 11812.07 183.38 52492.88 88888.00 2016-02-20 08:22:31.905 051 11812.08 183.41 52492.88 88888.00 2016-02-20 08:22:32.405 051 11812.10 183.41 52492.91 88888.00 2016-02-20 08:22:32.905 051 11812.13 183.43 52492.96 88888.00 2016-02-20 08:22:33.405 051 11812.13 183.41 52492.95 88888.00 2016-02-20 08:22:33.905 051 11812.10 183.37 52492.91 88888.00 2016-02-20 08:22:34.405 051 11812.11 183.39 52492.92 88888.00 2016-02-20 08:22:34.905 051 11812.17 183.38 52492.98 88888.00 2016-02-20 08:22:35.405 051 11812.16 183.35 52493.03 88888.00 2016-02-20 08:22:35.905 051 11812.14 183.35 52492.98 88888.00 2016-02-20 08:22:36.405 051 11812.18 183.35 52492.96 88888.00 2016-02-20 08:22:36.905 051 11812.20 183.37 52492.97 88888.00 2016-02-20 08:22:37.405 051 11812.19 183.34 52493.01 88888.00 2016-02-20 08:22:37.905 051 11812.19 183.34 52493.00 88888.00 2016-02-20 08:22:38.405 051 11812.21 183.35 52492.94 88888.00 2016-02-20 08:22:38.905 051 11812.27 183.37 52492.95 88888.00 2016-02-20 08:22:39.405 051 11812.28 183.35 52492.95 88888.00 2016-02-20 08:22:39.905 051 11812.28 183.31 52492.92 88888.00 2016-02-20 08:22:40.405 051 11812.29 183.27 52492.94 88888.00 2016-02-20 08:22:40.905 051 11812.28 183.26 52492.92 88888.00 2016-02-20 08:22:41.405 051 11812.25 183.24 52492.93 88888.00 2016-02-20 08:22:41.905 051 11812.23 183.24 52492.93 88888.00 2016-02-20 08:22:42.405 051 11812.28 183.21 52492.89 88888.00 2016-02-20 08:22:42.905 051 11812.28 183.20 52492.88 88888.00 2016-02-20 08:22:43.405 051 11812.23 183.24 52492.88 88888.00 2016-02-20 08:22:43.905 051 11812.19 183.20 52492.85 88888.00 2016-02-20 08:22:44.405 051 11812.20 183.19 52492.85 88888.00 2016-02-20 08:22:44.905 051 11812.20 183.20 52492.86 88888.00 2016-02-20 08:22:45.405 051 11812.19 183.22 52492.87 88888.00 2016-02-20 08:22:45.905 051 11812.16 183.20 52492.88 88888.00 2016-02-20 08:22:46.405 051 11812.14 183.20 52492.88 88888.00 2016-02-20 08:22:46.905 051 11812.12 183.17 52492.91 88888.00 2016-02-20 08:22:47.405 051 11812.12 183.17 52492.91 88888.00 2016-02-20 08:22:47.905 051 11812.11 183.18 52492.88 88888.00 2016-02-20 08:22:48.405 051 11812.08 183.19 52492.86 88888.00 2016-02-20 08:22:48.905 051 11812.07 183.17 52492.87 88888.00 2016-02-20 08:22:49.405 051 11812.05 183.20 52492.88 88888.00 2016-02-20 08:22:49.905 051 11812.05 183.22 52492.89 88888.00 2016-02-20 08:22:50.406 051 11812.00 183.20 52492.85 88888.00 2016-02-20 08:22:50.906 051 11812.01 183.17 52492.84 88888.00 2016-02-20 08:22:51.406 051 11811.99 183.12 52492.88 88888.00 2016-02-20 08:22:51.906 051 11811.93 183.11 52492.88 88888.00 2016-02-20 08:22:52.406 051 11811.92 183.12 52492.83 88888.00 2016-02-20 08:22:52.906 051 11811.92 183.12 52492.82 88888.00 2016-02-20 08:22:53.406 051 11811.91 183.16 52492.85 88888.00 2016-02-20 08:22:53.906 051 11811.87 183.16 52492.86 88888.00 2016-02-20 08:22:54.406 051 11811.83 183.16 52492.84 88888.00 2016-02-20 08:22:54.906 051 11811.81 183.08 52492.84 88888.00 2016-02-20 08:22:55.406 051 11811.77 183.07 52492.85 88888.00 2016-02-20 08:22:55.906 051 11811.83 183.08 52492.84 88888.00 2016-02-20 08:22:56.406 051 11811.87 183.10 52492.80 88888.00 2016-02-20 08:22:56.906 051 11811.84 183.07 52492.78 88888.00 2016-02-20 08:22:57.406 051 11811.81 183.02 52492.78 88888.00 2016-02-20 08:22:57.906 051 11811.72 183.05 52492.79 88888.00 2016-02-20 08:22:58.406 051 11811.69 183.07 52492.79 88888.00 2016-02-20 08:22:58.906 051 11811.72 183.05 52492.80 88888.00 2016-02-20 08:22:59.406 051 11811.75 183.01 52492.83 88888.00 2016-02-20 08:22:59.906 051 11811.75 182.98 52492.80 88888.00 2016-02-20 08:23:00.406 051 11811.75 182.98 52492.79 88888.00 2016-02-20 08:23:00.906 051 11811.78 182.98 52492.79 88888.00 2016-02-20 08:23:01.406 051 11811.77 182.95 52492.83 88888.00 2016-02-20 08:23:01.906 051 11811.76 182.92 52492.83 88888.00 2016-02-20 08:23:02.406 051 11811.78 182.91 52492.77 88888.00 2016-02-20 08:23:02.906 051 11811.79 182.95 52492.76 88888.00 2016-02-20 08:23:03.406 051 11811.78 182.95 52492.76 88888.00 2016-02-20 08:23:03.906 051 11811.78 182.95 52492.80 88888.00 2016-02-20 08:23:04.406 051 11811.83 182.96 52492.77 88888.00 2016-02-20 08:23:04.906 051 11811.82 182.95 52492.72 88888.00 2016-02-20 08:23:05.406 051 11811.82 182.89 52492.69 88888.00 2016-02-20 08:23:05.906 051 11811.78 182.88 52492.69 88888.00 2016-02-20 08:23:06.406 051 11811.77 182.83 52492.76 88888.00 2016-02-20 08:23:06.906 051 11811.76 182.81 52492.79 88888.00 2016-02-20 08:23:07.406 051 11811.83 182.86 52492.76 88888.00 2016-02-20 08:23:07.906 051 11811.90 182.87 52492.76 88888.00 2016-02-20 08:23:08.406 051 11811.87 182.87 52492.75 88888.00 2016-02-20 08:23:08.906 051 11811.85 182.83 52492.74 88888.00 2016-02-20 08:23:09.406 051 11811.86 182.80 52492.72 88888.00 2016-02-20 08:23:09.906 051 11811.88 182.78 52492.76 88888.00 2016-02-20 08:23:10.406 051 11811.83 182.74 52492.79 88888.00 2016-02-20 08:23:10.906 051 11811.78 182.71 52492.79 88888.00 2016-02-20 08:23:11.406 051 11811.73 182.73 52492.77 88888.00 2016-02-20 08:23:11.906 051 11811.72 182.76 52492.77 88888.00 2016-02-20 08:23:12.406 051 11811.70 182.79 52492.82 88888.00 2016-02-20 08:23:12.906 051 11811.65 182.77 52492.85 88888.00 2016-02-20 08:23:13.406 051 11811.68 182.76 52492.82 88888.00 2016-02-20 08:23:13.906 051 11811.67 182.74 52492.80 88888.00 2016-02-20 08:23:14.406 051 11811.66 182.78 52492.82 88888.00 2016-02-20 08:23:14.906 051 11811.65 182.77 52492.82 88888.00 2016-02-20 08:23:15.406 051 11811.64 182.77 52492.83 88888.00 2016-02-20 08:23:15.906 051 11811.64 182.74 52492.83 88888.00 2016-02-20 08:23:16.406 051 11811.64 182.73 52492.85 88888.00 2016-02-20 08:23:16.906 051 11811.59 182.74 52492.84 88888.00 2016-02-20 08:23:17.406 051 11811.60 182.77 52492.83 88888.00 2016-02-20 08:23:17.906 051 11811.59 182.74 52492.83 88888.00 2016-02-20 08:23:18.406 051 11811.60 182.73 52492.82 88888.00 2016-02-20 08:23:18.906 051 11811.60 182.77 52492.84 88888.00 2016-02-20 08:23:19.406 051 11811.60 182.76 52492.87 88888.00 2016-02-20 08:23:19.906 051 11811.57 182.77 52492.83 88888.00 2016-02-20 08:23:20.406 051 11811.58 182.80 52492.83 88888.00 2016-02-20 08:23:20.906 051 11811.59 182.80 52492.82 88888.00 2016-02-20 08:23:21.406 051 11811.59 182.74 52492.79 88888.00 2016-02-20 08:23:21.906 051 11811.56 182.74 52492.83 88888.00 2016-02-20 08:23:22.406 051 11811.57 182.78 52492.86 88888.00 2016-02-20 08:23:22.906 051 11811.61 182.76 52492.83 88888.00 2016-02-20 08:23:23.406 051 11811.64 182.74 52492.80 88888.00 2016-02-20 08:23:23.906 051 11811.61 182.74 52492.79 88888.00 2016-02-20 08:23:24.406 051 11811.61 182.71 52492.79 88888.00 2016-02-20 08:23:24.906 051 11811.64 182.64 52492.78 88888.00 2016-02-20 08:23:25.406 051 11811.64 182.62 52492.78 88888.00 2016-02-20 08:23:25.906 051 11811.67 182.64 52492.72 88888.00 2016-02-20 08:23:26.406 051 11811.68 182.63 52492.70 88888.00 2016-02-20 08:23:26.906 051 11811.69 182.62 52492.70 88888.00 2016-02-20 08:23:27.406 051 11811.70 182.64 52492.74 88888.00 2016-02-20 08:23:27.906 051 11811.73 182.64 52492.72 88888.00 2016-02-20 08:23:28.406 051 11811.69 182.66 52492.74 88888.00 2016-02-20 08:23:28.906 051 11811.68 182.63 52492.71 88888.00 2016-02-20 08:23:29.406 051 11811.70 182.62 52492.69 88888.00 2016-02-20 08:23:29.906 051 11811.70 182.59 52492.69 88888.00 2016-02-20 08:23:30.406 051 11811.72 182.56 52492.71 88888.00 2016-02-20 08:23:30.906 051 11811.74 182.50 52492.70 88888.00 2016-02-20 08:23:31.406 051 11811.70 182.49 52492.68 88888.00 2016-02-20 08:23:31.906 051 11811.67 182.52 52492.66 88888.00 2016-02-20 08:23:32.406 051 11811.67 182.52 52492.69 88888.00 2016-02-20 08:23:32.906 051 11811.66 182.50 52492.67 88888.00 2016-02-20 08:23:33.406 051 11811.70 182.49 52492.69 88888.00 2016-02-20 08:23:33.906 051 11811.73 182.47 52492.70 88888.00 2016-02-20 08:23:34.406 051 11811.69 182.44 52492.70 88888.00 2016-02-20 08:23:34.906 051 11811.72 182.47 52492.70 88888.00 2016-02-20 08:23:35.406 051 11811.70 182.48 52492.70 88888.00 2016-02-20 08:23:35.906 051 11811.72 182.48 52492.70 88888.00 2016-02-20 08:23:36.406 051 11811.69 182.44 52492.68 88888.00 2016-02-20 08:23:36.906 051 11811.67 182.47 52492.67 88888.00 2016-02-20 08:23:37.406 051 11811.69 182.46 52492.63 88888.00 2016-02-20 08:23:37.906 051 11811.66 182.39 52492.67 88888.00 2016-02-20 08:23:38.406 051 11811.66 182.35 52492.67 88888.00 2016-02-20 08:23:38.906 051 11811.65 182.37 52492.66 88888.00 2016-02-20 08:23:39.406 051 11811.65 182.39 52492.63 88888.00 2016-02-20 08:23:39.906 051 11811.60 182.37 52492.61 88888.00 2016-02-20 08:23:40.406 051 11811.59 182.32 52492.61 88888.00 2016-02-20 08:23:40.906 051 11811.57 182.37 52492.66 88888.00 2016-02-20 08:23:41.406 051 11811.57 182.38 52492.65 88888.00 2016-02-20 08:23:41.906 051 11811.52 182.40 52492.63 88888.00 2016-02-20 08:23:42.406 051 11811.47 182.38 52492.63 88888.00 2016-02-20 08:23:42.906 051 11811.44 182.37 52492.61 88888.00 2016-02-20 08:23:43.406 051 11811.43 182.34 52492.61 88888.00 2016-02-20 08:23:43.906 051 11811.44 182.32 52492.61 88888.00 2016-02-20 08:23:44.406 051 11811.38 182.34 52492.62 88888.00 2016-02-20 08:23:44.906 051 11811.34 182.34 52492.60 88888.00 2016-02-20 08:23:45.406 051 11811.33 182.33 52492.58 88888.00 2016-02-20 08:23:45.906 051 11811.29 182.33 52492.59 88888.00 2016-02-20 08:23:46.406 051 11811.29 182.32 52492.57 88888.00 2016-02-20 08:23:46.906 051 11811.31 182.31 52492.57 88888.00 2016-02-20 08:23:47.406 051 11811.33 182.31 52492.56 88888.00 2016-02-20 08:23:47.906 051 11811.29 182.31 52492.54 88888.00 2016-02-20 08:23:48.406 051 11811.29 182.29 52492.57 88888.00 2016-02-20 08:23:48.906 051 11811.30 182.27 52492.58 88888.00 2016-02-20 08:23:49.406 051 11811.28 182.27 52492.59 88888.00 2016-02-20 08:23:49.906 051 11811.26 182.27 52492.61 88888.00 2016-02-20 08:23:50.406 051 11811.29 182.33 52492.61 88888.00 2016-02-20 08:23:50.906 051 11811.31 182.35 52492.61 88888.00 2016-02-20 08:23:51.406 051 11811.29 182.30 52492.60 88888.00 2016-02-20 08:23:51.906 051 11811.30 182.30 52492.61 88888.00 2016-02-20 08:23:52.406 051 11811.29 182.32 52492.61 88888.00 2016-02-20 08:23:52.906 051 11811.30 182.31 52492.59 88888.00 2016-02-20 08:23:53.406 051 11811.29 182.28 52492.60 88888.00 2016-02-20 08:23:53.906 051 11811.28 182.28 52492.63 88888.00 2016-02-20 08:23:54.406 051 11811.24 182.29 52492.62 88888.00 2016-02-20 08:23:54.906 051 11811.26 182.28 52492.59 88888.00 2016-02-20 08:23:55.406 051 11811.28 182.27 52492.57 88888.00 2016-02-20 08:23:55.906 051 11811.29 182.28 52492.54 88888.00 2016-02-20 08:23:56.406 051 11811.31 182.28 52492.54 88888.00 2016-02-20 08:23:56.906 051 11811.31 182.28 52492.62 88888.00 2016-02-20 08:23:57.406 051 11811.32 182.28 52492.65 88888.00 2016-02-20 08:23:57.906 051 11811.32 182.28 52492.63 88888.00 2016-02-20 08:23:58.406 051 11811.33 182.25 52492.63 88888.00 2016-02-20 08:23:58.906 051 11811.35 182.27 52492.61 88888.00 2016-02-20 08:23:59.406 051 11811.37 182.28 52492.65 88888.00 2016-02-20 08:23:59.906 051 11811.38 182.28 52492.63 88888.00 2016-02-20 08:24:00.406 051 11811.34 182.25 52492.61 88888.00 2016-02-20 08:24:00.906 051 11811.38 182.24 52492.61 88888.00 2016-02-20 08:24:01.406 051 11811.41 182.22 52492.63 88888.00 2016-02-20 08:24:01.906 051 11811.41 182.20 52492.62 88888.00 2016-02-20 08:24:02.406 051 11811.44 182.19 52492.59 88888.00 2016-02-20 08:24:02.906 051 11811.47 182.19 52492.61 88888.00 2016-02-20 08:24:03.406 051 11811.47 182.22 52492.61 88888.00 2016-02-20 08:24:03.906 051 11811.49 182.22 52492.59 88888.00 2016-02-20 08:24:04.406 051 11811.52 182.18 52492.58 88888.00 2016-02-20 08:24:04.906 051 11811.52 182.18 52492.60 88888.00 2016-02-20 08:24:05.406 051 11811.52 182.13 52492.59 88888.00 2016-02-20 08:24:05.906 051 11811.56 182.12 52492.57 88888.00 2016-02-20 08:24:06.406 051 11811.57 182.10 52492.57 88888.00 2016-02-20 08:24:06.906 051 11811.56 182.08 52492.57 88888.00 2016-02-20 08:24:07.406 051 11811.56 182.05 52492.56 88888.00 2016-02-20 08:24:07.906 051 11811.55 182.04 52492.54 88888.00 2016-02-20 08:24:08.406 051 11811.53 182.00 52492.53 88888.00 2016-02-20 08:24:08.906 051 11811.56 181.99 52492.52 88888.00 2016-02-20 08:24:09.406 051 11811.59 182.01 52492.51 88888.00 2016-02-20 08:24:09.906 051 11811.57 181.98 52492.52 88888.00 2016-02-20 08:24:10.406 051 11811.53 181.96 52492.51 88888.00 2016-02-20 08:24:10.906 051 11811.55 182.00 52492.50 88888.00 2016-02-20 08:24:11.406 051 11811.58 181.96 52492.50 88888.00 2016-02-20 08:24:11.906 051 11811.58 181.91 52492.50 88888.00 2016-02-20 08:24:12.406 051 11811.56 181.88 52492.50 88888.00 2016-02-20 08:24:12.906 051 11811.53 181.85 52492.49 88888.00 2016-02-20 08:24:13.406 051 11811.53 181.82 52492.49 88888.00 2016-02-20 08:24:13.906 051 11811.53 181.81 52492.51 88888.00 2016-02-20 08:24:14.406 051 11811.50 181.82 52492.52 88888.00 2016-02-20 08:24:14.906 051 11811.46 181.80 52492.53 88888.00 2016-02-20 08:24:15.406 051 11811.46 181.76 52492.51 88888.00 2016-02-20 08:24:15.906 051 11811.44 181.74 52492.50 88888.00 2016-02-20 08:24:16.406 051 11811.47 181.71 52492.49 88888.00 2016-02-20 08:24:16.906 051 11811.43 181.71 52492.48 88888.00 2016-02-20 08:24:17.406 051 11811.39 181.67 52492.51 88888.00 2016-02-20 08:24:17.906 051 11811.38 181.69 52492.53 88888.00 2016-02-20 08:24:18.406 051 11811.41 181.69 52492.53 88888.00 2016-02-20 08:24:18.906 051 11811.40 181.73 52492.52 88888.00 2016-02-20 08:24:19.406 051 11811.37 181.72 52492.53 88888.00 2016-02-20 08:24:19.906 051 11811.31 181.72 52492.53 88888.00 2016-02-20 08:24:20.406 051 11811.32 181.70 52492.51 88888.00 2016-02-20 08:24:20.906 051 11811.28 181.72 52492.50 88888.00 2016-02-20 08:24:21.406 051 11811.28 181.71 52492.51 88888.00 2016-02-20 08:24:21.906 051 11811.24 181.69 52492.51 88888.00 2016-02-20 08:24:22.406 051 11811.21 181.70 52492.52 88888.00 2016-02-20 08:24:22.906 051 11811.21 181.69 52492.50 88888.00 2016-02-20 08:24:23.406 051 11811.21 181.73 52492.50 88888.00 2016-02-20 08:24:23.906 051 11811.20 181.75 52492.50 88888.00 2016-02-20 08:24:24.406 051 11811.22 181.74 52492.50 88888.00 2016-02-20 08:24:24.906 051 11811.23 181.72 52492.52 88888.00 2016-02-20 08:24:25.406 051 11811.19 181.71 52492.54 88888.00 2016-02-20 08:24:25.906 051 11811.17 181.74 52492.56 88888.00 2016-02-20 08:24:26.406 051 11811.15 181.73 52492.53 88888.00 2016-02-20 08:24:26.906 051 11811.16 181.72 52492.52 88888.00 2016-02-20 08:24:27.406 051 11811.20 181.70 52492.56 88888.00 2016-02-20 08:24:27.906 051 11811.22 181.69 52492.59 88888.00 2016-02-20 08:24:28.406 051 11811.21 181.65 52492.57 88888.00 2016-02-20 08:24:28.906 051 11811.21 181.66 52492.52 88888.00 2016-02-20 08:24:29.406 051 11811.22 181.64 52492.54 88888.00 2016-02-20 08:24:29.906 051 11811.24 181.66 52492.56 88888.00 2016-02-20 08:24:30.406 051 11811.28 181.66 52492.57 88888.00 2016-02-20 08:24:30.906 051 11811.30 181.65 52492.59 88888.00 2016-02-20 08:24:31.406 051 11811.26 181.62 52492.61 88888.00 2016-02-20 08:24:31.906 051 11811.29 181.63 52492.66 88888.00 2016-02-20 08:24:32.406 051 11811.31 181.63 52492.68 88888.00 2016-02-20 08:24:32.906 051 11811.32 181.60 52492.67 88888.00 2016-02-20 08:24:33.406 051 11811.23 181.59 52492.62 88888.00 2016-02-20 08:24:33.906 051 11811.22 181.55 52492.60 88888.00 2016-02-20 08:24:34.406 051 11811.21 181.55 52492.59 88888.00 2016-02-20 08:24:34.906 051 11811.24 181.55 52492.57 88888.00 2016-02-20 08:24:35.406 051 11811.21 181.54 52492.56 88888.00 2016-02-20 08:24:35.906 051 11811.21 181.54 52492.58 88888.00 2016-02-20 08:24:36.406 051 11811.23 181.54 52492.60 88888.00 2016-02-20 08:24:36.906 051 11811.22 181.52 52492.61 88888.00 2016-02-20 08:24:37.406 051 11811.24 181.54 52492.61 88888.00 2016-02-20 08:24:37.906 051 11811.22 181.54 52492.61 88888.00 2016-02-20 08:24:38.406 051 11811.22 181.47 52492.58 88888.00 2016-02-20 08:24:38.906 051 11811.23 181.46 52492.53 88888.00 2016-02-20 08:24:39.406 051 11811.22 181.46 52492.54 88888.00 2016-02-20 08:24:39.906 051 11811.22 181.45 52492.53 88888.00 2016-02-20 08:24:40.406 051 11811.22 181.43 52492.56 88888.00 2016-02-20 08:24:40.906 051 11811.21 181.40 52492.58 88888.00 2016-02-20 08:24:41.406 051 11811.21 181.36 52492.59 88888.00 2016-02-20 08:24:41.906 051 11811.21 181.38 52492.60 88888.00 2016-02-20 08:24:42.406 051 11811.20 181.37 52492.59 88888.00 2016-02-20 08:24:42.906 051 11811.17 181.37 52492.57 88888.00 2016-02-20 08:24:43.406 051 11811.15 181.37 52492.58 88888.00 2016-02-20 08:24:43.906 051 11811.08 181.36 52492.57 88888.00 2016-02-20 08:24:44.406 051 11811.09 181.37 52492.52 88888.00 2016-02-20 08:24:44.906 051 11811.08 181.38 52492.50 88888.00 2016-02-20 08:24:45.406 051 11811.04 181.37 52492.56 88888.00 2016-02-20 08:24:45.906 051 11811.02 181.36 52492.54 88888.00 2016-02-20 08:24:46.406 051 11811.02 181.37 52492.54 88888.00 2016-02-20 08:24:46.906 051 11811.05 181.38 52492.57 88888.00 2016-02-20 08:24:47.406 051 11811.02 181.38 52492.59 88888.00 2016-02-20 08:24:47.906 051 11810.98 181.40 52492.58 88888.00 2016-02-20 08:24:48.406 051 11811.00 181.40 52492.56 88888.00 2016-02-20 08:24:48.906 051 11811.07 181.40 52492.60 88888.00 2016-02-20 08:24:49.406 051 11811.07 181.38 52492.62 88888.00 2016-02-20 08:24:49.906 051 11811.03 181.37 52492.62 88888.00 2016-02-20 08:24:50.406 051 11811.02 181.35 52492.60 88888.00 2016-02-20 08:24:50.906 051 11811.00 181.35 52492.62 88888.00 2016-02-20 08:24:51.406 051 11810.98 181.32 52492.60 88888.00 2016-02-20 08:24:51.906 051 11810.98 181.32 52492.59 88888.00 2016-02-20 08:24:52.406 051 11810.96 181.34 52492.63 88888.00 2016-02-20 08:24:52.906 051 11810.95 181.31 52492.63 88888.00 2016-02-20 08:24:53.406 051 11810.96 181.30 52492.59 88888.00 2016-02-20 08:24:53.906 051 11810.97 181.31 52492.60 88888.00 2016-02-20 08:24:54.406 051 11810.90 181.27 52492.62 88888.00 2016-02-20 08:24:54.906 051 11810.91 181.26 52492.60 88888.00 2016-02-20 08:24:55.406 051 11810.91 181.25 52492.54 88888.00 2016-02-20 08:24:55.906 051 11810.94 181.26 52492.59 88888.00 2016-02-20 08:24:56.406 051 11810.93 181.23 52492.60 88888.00 2016-02-20 08:24:56.906 051 11810.88 181.23 52492.59 88888.00 2016-02-20 08:24:57.406 051 11810.89 181.25 52492.60 88888.00 2016-02-20 08:24:57.906 051 11810.88 181.22 52492.59 88888.00 2016-02-20 08:24:58.406 051 11810.86 181.21 52492.58 88888.00 2016-02-20 08:24:58.906 051 11810.86 181.16 52492.52 88888.00 2016-02-20 08:24:59.406 051 11810.89 181.16 52492.53 88888.00 2016-02-20 08:24:59.906 051 11810.94 181.20 52492.57 88888.00 2016-02-20 08:25:00.406 051 11810.94 181.21 52492.56 88888.00 2016-02-20 08:25:00.906 051 11810.93 181.21 52492.53 88888.00 2016-02-20 08:25:01.406 051 11810.90 181.20 52492.50 88888.00 2016-02-20 08:25:01.906 051 11810.87 181.20 52492.51 88888.00 2016-02-20 08:25:02.406 051 11810.85 181.17 52492.51 88888.00 2016-02-20 08:25:02.906 051 11810.81 181.16 52492.45 88888.00 2016-02-20 08:25:03.406 051 11810.79 181.15 52492.47 88888.00 2016-02-20 08:25:03.906 051 11810.81 181.16 52492.51 88888.00 2016-02-20 08:25:04.406 051 11810.79 181.16 52492.47 88888.00 2016-02-20 08:25:04.906 051 11810.77 181.14 52492.43 88888.00 2016-02-20 08:25:05.406 051 11810.80 181.17 52492.45 88888.00 2016-02-20 08:25:05.906 051 11810.79 181.15 52492.50 88888.00 2016-02-20 08:25:06.406 051 11810.76 181.16 52492.50 88888.00 2016-02-20 08:25:06.906 051 11810.74 181.15 52492.52 88888.00 2016-02-20 08:25:07.406 051 11810.74 181.11 52492.52 88888.00 2016-02-20 08:25:07.906 051 11810.72 181.08 52492.51 88888.00 2016-02-20 08:25:08.406 051 11810.71 181.08 52492.51 88888.00 2016-02-20 08:25:08.906 051 11810.71 181.04 52492.53 88888.00 2016-02-20 08:25:09.406 051 11810.73 181.06 52492.58 88888.00 2016-02-20 08:25:09.906 051 11810.73 181.08 52492.59 88888.00 2016-02-20 08:25:10.406 051 11810.74 181.06 52492.59 88888.00 2016-02-20 08:25:10.906 051 11810.73 181.03 52492.57 88888.00 2016-02-20 08:25:11.406 051 11810.72 181.04 52492.50 88888.00 2016-02-20 08:25:11.906 051 11810.73 181.04 52492.51 88888.00 2016-02-20 08:25:12.406 051 11810.73 180.99 52492.49 88888.00 2016-02-20 08:25:12.906 051 11810.65 180.96 52492.56 88888.00 2016-02-20 08:25:13.406 051 11810.60 180.97 52492.59 88888.00 2016-02-20 08:25:13.906 051 11810.58 180.98 52492.60 88888.00 2016-02-20 08:25:14.406 051 11810.54 180.98 52492.61 88888.00 2016-02-20 08:25:14.906 051 11810.54 180.93 52492.61 88888.00 2016-02-20 08:25:15.406 051 11810.54 180.97 52492.57 88888.00 2016-02-20 08:25:15.906 051 11810.51 180.99 52492.56 88888.00 2016-02-20 08:25:16.406 051 11810.50 181.02 52492.57 88888.00 2016-02-20 08:25:16.906 051 11810.44 181.03 52492.59 88888.00 2016-02-20 08:25:17.406 051 11810.41 181.01 52492.60 88888.00 2016-02-20 08:25:17.906 051 11810.41 180.97 52492.62 88888.00 2016-02-20 08:25:18.406 051 11810.40 181.02 52492.61 88888.00 2016-02-20 08:25:18.906 051 11810.40 180.99 52492.62 88888.00 2016-02-20 08:25:19.406 051 11810.40 180.98 52492.62 88888.00 2016-02-20 08:25:19.906 051 11810.38 180.98 52492.62 88888.00 2016-02-20 08:25:20.406 051 11810.40 180.95 52492.65 88888.00 2016-02-20 08:25:20.906 051 11810.40 180.97 52492.60 88888.00 2016-02-20 08:25:21.406 051 11810.51 181.04 52492.53 88888.00 2016-02-20 08:25:21.906 051 11810.55 181.02 52492.53 88888.00 2016-02-20 08:25:22.406 051 11810.55 181.05 52492.53 88888.00 2016-02-20 08:25:22.906 051 11810.56 181.02 52492.54 88888.00 2016-02-20 08:25:23.406 051 11810.55 181.01 52492.53 88888.00 2016-02-20 08:25:23.906 051 11810.56 180.99 52492.53 88888.00 2016-02-20 08:25:24.406 051 11810.56 181.01 52492.52 88888.00 2016-02-20 08:25:24.906 051 11810.58 181.05 52492.57 88888.00 2016-02-20 08:25:25.407 051 11810.55 181.07 52492.58 88888.00 2016-02-20 08:25:25.907 051 11810.55 181.06 52492.56 88888.00 2016-02-20 08:25:26.407 051 11810.59 181.07 52492.54 88888.00 2016-02-20 08:25:26.907 051 11810.56 181.04 52492.54 88888.00 2016-02-20 08:25:27.407 051 11810.59 181.02 52492.51 88888.00 2016-02-20 08:25:27.907 051 11810.60 181.03 52492.51 88888.00 2016-02-20 08:25:28.407 051 11810.62 181.03 52492.51 88888.00 2016-02-20 08:25:28.907 051 11810.63 181.03 52492.51 88888.00 2016-02-20 08:25:29.407 051 11810.60 181.03 52492.52 88888.00 2016-02-20 08:25:29.907 051 11810.60 180.99 52492.53 88888.00 2016-02-20 08:25:30.407 051 11810.61 180.99 52492.56 88888.00 2016-02-20 08:25:30.907 051 11810.61 180.98 52492.57 88888.00 2016-02-20 08:25:31.407 051 11810.62 180.94 52492.57 88888.00 2016-02-20 08:25:31.907 051 11810.64 180.96 52492.57 88888.00 2016-02-20 08:25:32.407 051 11810.64 180.96 52492.54 88888.00 2016-02-20 08:25:32.907 051 11810.67 180.93 52492.52 88888.00 2016-02-20 08:25:33.407 051 11810.69 180.89 52492.52 88888.00 2016-02-20 08:25:33.907 051 11810.65 180.89 52492.52 88888.00 2016-02-20 08:25:34.407 051 11810.63 180.92 52492.51 88888.00 2016-02-20 08:25:34.907 051 11810.59 180.92 52492.52 88888.00 2016-02-20 08:25:35.407 051 11810.60 180.91 52492.52 88888.00 2016-02-20 08:25:35.907 051 11810.55 180.94 52492.56 88888.00 2016-02-20 08:25:36.407 051 11810.49 180.91 52492.56 88888.00 2016-02-20 08:25:36.907 051 11810.49 180.91 52492.54 88888.00 2016-02-20 08:25:37.407 051 11810.44 180.92 52492.59 88888.00 2016-02-20 08:25:37.907 051 11810.46 180.93 52492.60 88888.00 2016-02-20 08:25:38.407 051 11810.45 180.96 52492.60 88888.00 2016-02-20 08:25:38.907 051 11810.37 180.97 52492.60 88888.00 2016-02-20 08:25:39.407 051 11810.36 180.97 52492.58 88888.00 2016-02-20 08:25:39.907 051 11810.32 180.99 52492.58 88888.00 2016-02-20 08:25:40.407 051 11810.29 180.99 52492.60 88888.00 2016-02-20 08:25:40.907 051 11810.26 180.99 52492.61 88888.00 2016-02-20 08:25:41.407 051 11810.27 180.99 52492.59 88888.00 2016-02-20 08:25:41.907 051 11810.25 181.02 52492.61 88888.00 2016-02-20 08:25:42.407 051 11810.18 181.06 52492.62 88888.00 2016-02-20 08:25:42.907 051 11810.12 181.06 52492.63 88888.00 2016-02-20 08:25:43.407 051 11810.10 181.05 52492.66 88888.00 2016-02-20 08:25:43.907 051 11810.11 181.07 52492.66 88888.00 2016-02-20 08:25:44.407 051 11810.10 181.08 52492.66 88888.00 2016-02-20 08:25:44.907 051 11810.06 181.08 52492.62 88888.00 2016-02-20 08:25:45.407 051 11810.01 181.11 52492.62 88888.00 2016-02-20 08:25:45.907 051 11809.97 181.11 52492.66 88888.00 2016-02-20 08:25:46.407 051 11809.95 181.11 52492.65 88888.00 2016-02-20 08:25:46.907 051 11809.93 181.09 52492.66 88888.00 2016-02-20 08:25:47.407 051 11809.93 181.13 52492.66 88888.00 2016-02-20 08:25:47.907 051 11809.94 181.17 52492.63 88888.00 2016-02-20 08:25:48.407 051 11810.01 181.18 52492.61 88888.00 2016-02-20 08:25:48.907 051 11810.00 181.25 52492.59 88888.00 2016-02-20 08:25:49.407 051 11809.98 181.25 52492.57 88888.00 2016-02-20 08:25:49.907 051 11810.01 181.22 52492.53 88888.00 2016-02-20 08:25:50.407 051 11810.05 181.20 52492.50 88888.00 2016-02-20 08:25:50.907 051 11810.02 181.17 52492.48 88888.00 2016-02-20 08:25:51.407 051 11809.99 181.17 52492.45 88888.00 2016-02-20 08:25:51.907 051 11810.00 181.21 52492.45 88888.00 2016-02-20 08:25:52.407 051 11810.03 181.24 52492.49 88888.00 2016-02-20 08:25:52.907 051 11810.06 181.24 52492.51 88888.00 2016-02-20 08:25:53.407 051 11810.12 181.20 52492.48 88888.00 2016-02-20 08:25:53.907 051 11810.19 181.17 52492.48 88888.00 2016-02-20 08:25:54.407 051 11810.19 181.15 52492.48 88888.00 2016-02-20 08:25:54.907 051 11810.24 181.13 52492.47 88888.00 2016-02-20 08:25:55.407 051 11810.28 181.09 52492.48 88888.00 2016-02-20 08:25:55.907 051 11810.32 181.08 52492.45 88888.00 2016-02-20 08:25:56.407 051 11810.34 181.08 52492.44 88888.00 2016-02-20 08:25:56.907 051 11810.33 181.09 52492.43 88888.00 2016-02-20 08:25:57.407 051 11810.36 181.06 52492.41 88888.00 2016-02-20 08:25:57.907 051 11810.34 181.06 52492.42 88888.00 2016-02-20 08:25:58.407 051 11810.36 181.06 52492.41 88888.00 2016-02-20 08:25:58.907 051 11810.40 181.06 52492.40 88888.00 2016-02-20 08:25:59.407 051 11810.41 181.05 52492.38 88888.00 2016-02-20 08:25:59.907 051 11810.44 180.98 52492.34 88888.00 2016-02-20 08:26:00.407 051 11810.50 180.93 52492.35 88888.00 2016-02-20 08:26:00.907 051 11810.50 180.96 52492.33 88888.00 2016-02-20 08:26:01.407 051 11810.46 180.93 52492.30 88888.00 2016-02-20 08:26:01.907 051 11810.50 180.88 52492.26 88888.00 2016-02-20 08:26:02.407 051 11810.53 180.83 52492.26 88888.00 2016-02-20 08:26:02.907 051 11810.56 180.78 52492.25 88888.00 2016-02-20 08:26:03.407 051 11810.63 180.76 52492.32 88888.00 2016-02-20 08:26:03.907 051 11810.65 180.74 52492.34 88888.00 2016-02-20 08:26:04.407 051 11810.59 180.75 52492.32 88888.00 2016-02-20 08:26:04.907 051 11810.58 180.77 52492.38 88888.00 2016-02-20 08:26:05.407 051 11810.53 180.75 52492.43 88888.00 2016-02-20 08:26:05.907 051 11810.52 180.72 52492.41 88888.00 2016-02-20 08:26:06.407 051 11810.51 180.69 52492.38 88888.00 2016-02-20 08:26:06.907 051 11810.47 180.73 52492.41 88888.00 2016-02-20 08:26:07.407 051 11810.45 180.70 52492.36 88888.00 2016-02-20 08:26:07.907 051 11810.42 180.67 52492.38 88888.00 2016-02-20 08:26:08.407 051 11810.41 180.67 52492.40 88888.00 2016-02-20 08:26:08.907 051 11810.38 180.68 52492.41 88888.00 2016-02-20 08:26:09.407 051 11810.35 180.69 52492.39 88888.00 2016-02-20 08:26:09.907 051 11810.32 180.67 52492.43 88888.00 2016-02-20 08:26:10.407 051 11810.32 180.68 52492.42 88888.00 2016-02-20 08:26:10.907 051 11810.28 180.69 52492.41 88888.00 2016-02-20 08:26:11.407 051 11810.20 180.69 52492.40 88888.00 2016-02-20 08:26:11.907 051 11810.17 180.68 52492.41 88888.00 2016-02-20 08:26:12.407 051 11810.15 180.69 52492.40 88888.00 2016-02-20 08:26:12.907 051 11810.11 180.72 52492.40 88888.00 2016-02-20 08:26:13.407 051 11810.07 180.76 52492.36 88888.00 2016-02-20 08:26:13.907 051 11810.00 180.77 52492.44 88888.00 2016-02-20 08:26:14.407 051 11809.99 180.75 52492.49 88888.00 2016-02-20 08:26:14.907 051 11809.93 180.77 52492.50 88888.00 2016-02-20 08:26:15.407 051 11809.88 180.80 52492.50 88888.00 2016-02-20 08:26:15.907 051 11809.88 180.82 52492.53 88888.00 2016-02-20 08:26:16.407 051 11809.84 180.82 52492.57 88888.00 2016-02-20 08:26:16.907 051 11809.81 180.82 52492.53 88888.00 2016-02-20 08:26:17.407 051 11809.80 180.83 52492.50 88888.00 2016-02-20 08:26:17.907 051 11809.81 180.86 52492.50 88888.00 2016-02-20 08:26:18.407 051 11809.80 180.88 52492.50 88888.00 2016-02-20 08:26:18.907 051 11809.76 180.91 52492.54 88888.00 2016-02-20 08:26:19.407 051 11809.74 180.92 52492.53 88888.00 2016-02-20 08:26:19.907 051 11809.73 180.96 52492.56 88888.00 2016-02-20 08:26:20.407 051 11809.74 180.97 52492.56 88888.00 2016-02-20 08:26:20.907 051 11809.70 180.99 52492.59 88888.00 2016-02-20 08:26:21.407 051 11809.70 181.01 52492.61 88888.00 2016-02-20 08:26:21.907 051 11809.72 181.05 52492.60 88888.00 2016-02-20 08:26:22.407 051 11809.70 181.11 52492.61 88888.00 2016-02-20 08:26:22.907 051 11809.72 181.08 52492.61 88888.00 2016-02-20 08:26:23.407 051 11809.74 181.09 52492.59 88888.00 2016-02-20 08:26:23.907 051 11809.77 181.09 52492.52 88888.00 2016-02-20 08:26:24.407 051 11809.75 181.14 52492.58 88888.00 2016-02-20 08:26:24.907 051 11809.76 181.16 52492.62 88888.00 2016-02-20 08:26:25.407 051 11809.81 181.16 52492.61 88888.00 2016-02-20 08:26:25.907 051 11809.82 181.16 52492.60 88888.00 2016-02-20 08:26:26.407 051 11809.79 181.23 52492.63 88888.00 2016-02-20 08:26:26.907 051 11809.77 181.27 52492.65 88888.00 2016-02-20 08:26:27.407 051 11809.80 181.28 52492.63 88888.00 2016-02-20 08:26:27.907 051 11809.79 181.25 52492.63 88888.00 2016-02-20 08:26:28.407 051 11809.79 181.27 52492.62 88888.00 2016-02-20 08:26:28.907 051 11809.79 181.26 52492.63 88888.00 2016-02-20 08:26:29.407 051 11809.82 181.25 52492.61 88888.00 2016-02-20 08:26:29.907 051 11809.81 181.25 52492.61 88888.00 2016-02-20 08:26:30.407 051 11809.84 181.21 52492.61 88888.00 2016-02-20 08:26:30.907 051 11809.85 181.24 52492.65 88888.00 2016-02-20 08:26:31.407 051 11809.83 181.23 52492.67 88888.00 2016-02-20 08:26:31.907 051 11809.82 181.25 52492.66 88888.00 2016-02-20 08:26:32.407 051 11809.82 181.30 52492.59 88888.00 2016-02-20 08:26:32.907 051 11809.84 181.32 52492.56 88888.00 2016-02-20 08:26:33.407 051 11809.89 181.32 52492.56 88888.00 2016-02-20 08:26:33.907 051 11809.86 181.28 52492.51 88888.00 2016-02-20 08:26:34.407 051 11809.86 181.26 52492.47 88888.00 2016-02-20 08:26:34.907 051 11809.91 181.27 52492.47 88888.00 2016-02-20 08:26:35.407 051 11809.89 181.24 52492.48 88888.00 2016-02-20 08:26:35.907 051 11809.86 181.22 52492.48 88888.00 2016-02-20 08:26:36.407 051 11809.90 181.22 52492.45 88888.00 2016-02-20 08:26:36.907 051 11809.90 181.23 52492.42 88888.00 2016-02-20 08:26:37.407 051 11809.90 181.21 52492.40 88888.00 2016-02-20 08:26:37.907 051 11809.86 181.22 52492.43 88888.00 2016-02-20 08:26:38.407 051 11809.86 181.23 52492.47 88888.00 2016-02-20 08:26:38.907 051 11809.88 181.21 52492.48 88888.00 2016-02-20 08:26:39.407 051 11809.85 181.22 52492.45 88888.00 2016-02-20 08:26:39.907 051 11809.82 181.22 52492.48 88888.00 2016-02-20 08:26:40.407 051 11809.86 181.23 52492.49 88888.00 2016-02-20 08:26:40.907 051 11809.90 181.21 52492.47 88888.00 2016-02-20 08:26:41.407 051 11809.86 181.18 52492.48 88888.00 2016-02-20 08:26:41.907 051 11809.85 181.18 52492.45 88888.00 2016-02-20 08:26:42.407 051 11809.81 181.21 52492.45 88888.00 2016-02-20 08:26:42.907 051 11809.81 181.24 52492.44 88888.00 2016-02-20 08:26:43.407 051 11809.81 181.24 52492.45 88888.00 2016-02-20 08:26:43.907 051 11809.81 181.23 52492.49 88888.00 2016-02-20 08:26:44.407 051 11809.77 181.25 52492.49 88888.00 2016-02-20 08:26:44.907 051 11809.77 181.26 52492.44 88888.00 2016-02-20 08:26:45.407 051 11809.76 181.18 52492.41 88888.00 2016-02-20 08:26:45.907 051 11809.75 181.17 52492.41 88888.00 2016-02-20 08:26:46.407 051 11809.74 181.17 52492.47 88888.00 2016-02-20 08:26:46.907 051 11809.74 181.15 52492.47 88888.00 2016-02-20 08:26:47.407 051 11809.73 181.18 52492.45 88888.00 2016-02-20 08:26:47.907 051 11809.72 181.22 52492.44 88888.00 2016-02-20 08:26:48.407 051 11809.66 181.24 52492.41 88888.00 2016-02-20 08:26:48.907 051 11809.67 181.25 52492.43 88888.00 2016-02-20 08:26:49.407 051 11809.65 181.28 52492.42 88888.00 2016-02-20 08:26:49.907 051 11809.63 181.27 52492.39 88888.00 2016-02-20 08:26:50.407 051 11809.67 181.28 52492.38 88888.00 2016-02-20 08:26:50.907 051 11809.66 181.32 52492.41 88888.00 2016-02-20 08:26:51.407 051 11809.66 181.33 52492.42 88888.00 2016-02-20 08:26:51.907 051 11809.58 181.35 52492.43 88888.00 2016-02-20 08:26:52.407 051 11809.51 181.37 52492.43 88888.00 2016-02-20 08:26:52.907 051 11809.48 181.37 52492.43 88888.00 2016-02-20 08:26:53.407 051 11809.46 181.38 52492.45 88888.00 2016-02-20 08:26:53.907 051 11809.46 181.41 52492.44 88888.00 2016-02-20 08:26:54.407 051 11809.44 181.44 52492.47 88888.00 2016-02-20 08:26:54.907 051 11809.40 181.43 52492.47 88888.00 2016-02-20 08:26:55.407 051 11809.38 181.42 52492.49 88888.00 2016-02-20 08:26:55.907 051 11809.38 181.45 52492.52 88888.00 2016-02-20 08:26:56.407 051 11809.40 181.47 52492.53 88888.00 2016-02-20 08:26:56.907 051 11809.41 181.50 52492.53 88888.00 2016-02-20 08:26:57.407 051 11809.40 181.54 52492.52 88888.00 2016-02-20 08:26:57.907 051 11809.32 181.55 52492.51 88888.00 2016-02-20 08:26:58.407 051 11809.28 181.54 52492.56 88888.00 2016-02-20 08:26:58.907 051 11809.31 181.53 52492.57 88888.00 2016-02-20 08:26:59.407 051 11809.30 181.54 52492.56 88888.00 2016-02-20 08:26:59.907 051 11809.35 181.57 52492.57 88888.00 2016-02-20 08:27:00.407 051 11809.35 181.61 52492.56 88888.00 2016-02-20 08:27:00.907 051 11809.35 181.62 52492.54 88888.00 2016-02-20 08:27:01.407 051 11809.31 181.63 52492.54 88888.00 2016-02-20 08:27:01.907 051 11809.29 181.65 52492.58 88888.00 2016-02-20 08:27:02.407 051 11809.28 181.64 52492.56 88888.00 2016-02-20 08:27:02.907 051 11809.32 181.64 52492.58 88888.00 2016-02-20 08:27:03.407 051 11809.33 181.65 52492.60 88888.00 2016-02-20 08:27:03.907 051 11809.32 181.70 52492.61 88888.00 2016-02-20 08:27:04.407 051 11809.33 181.71 52492.58 88888.00 2016-02-20 08:27:04.907 051 11809.32 181.71 52492.60 88888.00 2016-02-20 08:27:05.407 051 11809.36 181.66 52492.61 88888.00 2016-02-20 08:27:05.907 051 11809.37 181.66 52492.59 88888.00 2016-02-20 08:27:06.407 051 11809.37 181.70 52492.59 88888.00 2016-02-20 08:27:06.907 051 11809.36 181.69 52492.54 88888.00 2016-02-20 08:27:07.407 051 11809.36 181.65 52492.54 88888.00 2016-02-20 08:27:07.907 051 11809.37 181.67 52492.52 88888.00 2016-02-20 08:27:08.407 051 11809.38 181.69 52492.51 88888.00 2016-02-20 08:27:08.907 051 11809.39 181.66 52492.52 88888.00 2016-02-20 08:27:09.407 051 11809.38 181.65 52492.51 88888.00 2016-02-20 08:27:09.907 051 11809.38 181.69 52492.49 88888.00 2016-02-20 08:27:10.407 051 11809.41 181.74 52492.45 88888.00 2016-02-20 08:27:10.907 051 11809.39 181.72 52492.49 88888.00 2016-02-20 08:27:11.407 051 11809.39 181.72 52492.50 88888.00 2016-02-20 08:27:11.907 051 11809.40 181.74 52492.47 88888.00 2016-02-20 08:27:12.407 051 11809.32 181.74 52492.48 88888.00 2016-02-20 08:27:12.907 051 11809.30 181.71 52492.45 88888.00 2016-02-20 08:27:13.407 051 11809.28 181.72 52492.43 88888.00 2016-02-20 08:27:13.907 051 11809.27 181.75 52492.45 88888.00 2016-02-20 08:27:14.407 051 11809.24 181.76 52492.43 88888.00 2016-02-20 08:27:14.907 051 11809.22 181.76 52492.42 88888.00 2016-02-20 08:27:15.407 051 11809.21 181.79 52492.45 88888.00 2016-02-20 08:27:15.907 051 11809.19 181.80 52492.42 88888.00 2016-02-20 08:27:16.407 051 11809.18 181.82 52492.42 88888.00 2016-02-20 08:27:16.907 051 11809.15 181.82 52492.45 88888.00 2016-02-20 08:27:17.407 051 11809.13 181.85 52492.43 88888.00 2016-02-20 08:27:17.907 051 11809.11 181.90 52492.45 88888.00 2016-02-20 08:27:18.407 051 11809.11 181.91 52492.47 88888.00 2016-02-20 08:27:18.907 051 11809.04 181.91 52492.49 88888.00 2016-02-20 08:27:19.407 051 11808.98 181.90 52492.49 88888.00 2016-02-20 08:27:19.907 051 11809.00 181.88 52492.51 88888.00 2016-02-20 08:27:20.407 051 11808.97 181.93 52492.52 88888.00 2016-02-20 08:27:20.907 051 11808.96 182.02 52492.52 88888.00 2016-02-20 08:27:21.407 051 11808.93 182.08 52492.50 88888.00 2016-02-20 08:27:21.907 051 11808.86 182.09 52492.50 88888.00 2016-02-20 08:27:22.407 051 11808.87 182.08 52492.52 88888.00 2016-02-20 08:27:22.907 051 11808.85 182.05 52492.53 88888.00 2016-02-20 08:27:23.407 051 11808.80 182.06 52492.52 88888.00 2016-02-20 08:27:23.907 051 11808.77 182.08 52492.53 88888.00 2016-02-20 08:27:24.407 051 11808.79 182.11 52492.54 88888.00 2016-02-20 08:27:24.907 051 11808.81 182.14 52492.56 88888.00 2016-02-20 08:27:25.407 051 11808.80 182.18 52492.60 88888.00 2016-02-20 08:27:25.907 051 11808.76 182.22 52492.62 88888.00 2016-02-20 08:27:26.407 051 11808.75 182.23 52492.62 88888.00 2016-02-20 08:27:26.907 051 11808.77 182.22 52492.63 88888.00 2016-02-20 08:27:27.407 051 11808.76 182.27 52492.62 88888.00 2016-02-20 08:27:27.907 051 11808.76 182.31 52492.65 88888.00 2016-02-20 08:27:28.407 051 11808.75 182.35 52492.62 88888.00 2016-02-20 08:27:28.907 051 11808.70 182.32 52492.62 88888.00 2016-02-20 08:27:29.407 051 11808.75 182.30 52492.57 88888.00 2016-02-20 08:27:29.907 051 11808.81 182.33 52492.53 88888.00 2016-02-20 08:27:30.407 051 11808.79 182.39 52492.54 88888.00 2016-02-20 08:27:30.907 051 11808.79 182.41 52492.56 88888.00 2016-02-20 08:27:31.407 051 11808.77 182.46 52492.54 88888.00 2016-02-20 08:27:31.907 051 11808.80 182.47 52492.56 88888.00 2016-02-20 08:27:32.407 051 11808.79 182.46 52492.53 88888.00 2016-02-20 08:27:32.907 051 11808.77 182.48 52492.52 88888.00 2016-02-20 08:27:33.407 051 11808.71 182.52 52492.56 88888.00 2016-02-20 08:27:33.907 051 11808.67 182.56 52492.58 88888.00 2016-02-20 08:27:34.407 051 11808.68 182.59 52492.58 88888.00 2016-02-20 08:27:34.907 051 11808.69 182.57 52492.56 88888.00 2016-02-20 08:27:35.407 051 11808.74 182.59 52492.56 88888.00 2016-02-20 08:27:35.907 051 11808.71 182.57 52492.52 88888.00 2016-02-20 08:27:36.407 051 11808.70 182.63 52492.49 88888.00 2016-02-20 08:27:36.907 051 11808.72 182.69 52492.49 88888.00 2016-02-20 08:27:37.407 051 11808.74 182.70 52492.53 88888.00 2016-02-20 08:27:37.907 051 11808.71 182.72 52492.51 88888.00 2016-02-20 08:27:38.407 051 11808.74 182.72 52492.45 88888.00 2016-02-20 08:27:38.907 051 11808.72 182.68 52492.39 88888.00 2016-02-20 08:27:39.407 051 11808.72 182.70 52492.43 88888.00 2016-02-20 08:27:39.907 051 11808.71 182.71 52492.47 88888.00 2016-02-20 08:27:40.407 051 11808.70 182.70 52492.49 88888.00 2016-02-20 08:27:40.907 051 11808.75 182.69 52492.43 88888.00 2016-02-20 08:27:41.407 051 11808.74 182.71 52492.44 88888.00 2016-02-20 08:27:41.907 051 11808.71 182.72 52492.44 88888.00 2016-02-20 08:27:42.407 051 11808.70 182.72 52492.43 88888.00 2016-02-20 08:27:42.907 051 11808.70 182.72 52492.40 88888.00 2016-02-20 08:27:43.407 051 11808.70 182.71 52492.41 88888.00 2016-02-20 08:27:43.907 051 11808.68 182.70 52492.41 88888.00 2016-02-20 08:27:44.407 051 11808.67 182.68 52492.36 88888.00 2016-02-20 08:27:44.907 051 11808.63 182.68 52492.38 88888.00 2016-02-20 08:27:45.407 051 11808.66 182.69 52492.36 88888.00 2016-02-20 08:27:45.907 051 11808.63 182.71 52492.36 88888.00 2016-02-20 08:27:46.407 051 11808.62 182.71 52492.39 88888.00 2016-02-20 08:27:46.907 051 11808.61 182.72 52492.42 88888.00 2016-02-20 08:27:47.407 051 11808.58 182.76 52492.39 88888.00 2016-02-20 08:27:47.907 051 11808.56 182.79 52492.35 88888.00 2016-02-20 08:27:48.407 051 11808.50 182.78 52492.36 88888.00 2016-02-20 08:27:48.907 051 11808.50 182.80 52492.34 88888.00 2016-02-20 08:27:49.407 051 11808.48 182.79 52492.34 88888.00 2016-02-20 08:27:49.907 051 11808.45 182.79 52492.31 88888.00 2016-02-20 08:27:50.407 051 11808.44 182.79 52492.30 88888.00 2016-02-20 08:27:50.907 051 11808.44 182.80 52492.34 88888.00 2016-02-20 08:27:51.407 051 11808.37 182.85 52492.31 88888.00 2016-02-20 08:27:51.907 051 11808.33 182.85 52492.30 88888.00 2016-02-20 08:27:52.407 051 11808.34 182.83 52492.30 88888.00 2016-02-20 08:27:52.907 051 11808.26 182.83 52492.32 88888.00 2016-02-20 08:27:53.407 051 11808.23 182.85 52492.32 88888.00 2016-02-20 08:27:53.907 051 11808.19 182.87 52492.31 88888.00 2016-02-20 08:27:54.407 051 11808.18 182.89 52492.34 88888.00 2016-02-20 08:27:54.907 051 11808.17 182.89 52492.33 88888.00 2016-02-20 08:27:55.407 051 11808.18 182.89 52492.32 88888.00 2016-02-20 08:27:55.907 051 11808.13 182.88 52492.33 88888.00 2016-02-20 08:27:56.407 051 11808.10 182.91 52492.33 88888.00 2016-02-20 08:27:56.907 051 11808.12 182.98 52492.32 88888.00 2016-02-20 08:27:57.407 051 11808.10 182.98 52492.31 88888.00 2016-02-20 08:27:57.907 051 11808.07 182.97 52492.30 88888.00 2016-02-20 08:27:58.407 051 11808.08 182.98 52492.28 88888.00 2016-02-20 08:27:58.907 051 11808.06 183.01 52492.27 88888.00 2016-02-20 08:27:59.407 051 11808.02 182.97 52492.30 88888.00 2016-02-20 08:27:59.907 051 11808.01 182.96 52492.28 88888.00 2016-02-20 08:28:00.407 051 11808.00 182.99 52492.30 88888.00 2016-02-20 08:28:00.907 051 11807.96 183.06 52492.31 88888.00 2016-02-20 08:28:01.407 051 11807.95 183.07 52492.33 88888.00 2016-02-20 08:28:01.907 051 11807.95 183.07 52492.33 88888.00 2016-02-20 08:28:02.407 051 11808.00 183.15 52492.32 88888.00 2016-02-20 08:28:02.907 051 11808.04 183.19 52492.34 88888.00 2016-02-20 08:28:03.407 051 11808.06 183.18 52492.38 88888.00 2016-02-20 08:28:03.907 051 11808.07 183.17 52492.38 88888.00 2016-02-20 08:28:04.407 051 11808.09 183.20 52492.40 88888.00 2016-02-20 08:28:04.907 051 11808.08 183.24 52492.41 88888.00 2016-02-20 08:28:05.407 051 11808.06 183.30 52492.42 88888.00 2016-02-20 08:28:05.907 051 11808.05 183.34 52492.45 88888.00 2016-02-20 08:28:06.407 051 11808.04 183.37 52492.44 88888.00 2016-02-20 08:28:06.907 051 11808.00 183.40 52492.43 88888.00 2016-02-20 08:28:07.407 051 11808.01 183.46 52492.45 88888.00 2016-02-20 08:28:07.907 051 11808.02 183.49 52492.48 88888.00 2016-02-20 08:28:08.407 051 11808.02 183.54 52492.48 88888.00 2016-02-20 08:28:08.907 051 11808.06 183.55 52492.50 88888.00 2016-02-20 08:28:09.407 051 11808.12 183.57 52492.50 88888.00 2016-02-20 08:28:09.907 051 11808.14 183.60 52492.45 88888.00 2016-02-20 08:28:10.408 051 11808.16 183.63 52492.47 88888.00 2016-02-20 08:28:10.908 051 11808.18 183.65 52492.50 88888.00 2016-02-20 08:28:11.408 051 11808.18 183.66 52492.50 88888.00 2016-02-20 08:28:11.908 051 11808.23 183.69 52492.53 88888.00 2016-02-20 08:28:12.408 051 11808.22 183.68 52492.58 88888.00 2016-02-20 08:28:12.908 051 11808.25 183.68 52492.54 88888.00 2016-02-20 08:28:13.408 051 11808.28 183.70 52492.57 88888.00 2016-02-20 08:28:13.908 051 11808.32 183.67 52492.54 88888.00 2016-02-20 08:28:14.408 051 11808.34 183.68 52492.54 88888.00 2016-02-20 08:28:14.908 051 11808.39 183.72 52492.54 88888.00 2016-02-20 08:28:15.408 051 11808.39 183.72 52492.52 88888.00 2016-02-20 08:28:15.908 051 11808.39 183.76 52492.52 88888.00 2016-02-20 08:28:16.408 051 11808.35 183.76 52492.58 88888.00 2016-02-20 08:28:16.908 051 11808.33 183.76 52492.65 88888.00 2016-02-20 08:28:17.408 051 11808.35 183.76 52492.62 88888.00 2016-02-20 08:28:17.908 051 11808.40 183.82 52492.62 88888.00 2016-02-20 08:28:18.408 051 11808.40 183.76 52492.62 88888.00 2016-02-20 08:28:18.908 051 11808.40 183.76 52492.57 88888.00 2016-02-20 08:28:19.408 051 11808.40 183.78 52492.57 88888.00 2016-02-20 08:28:19.908 051 11808.41 183.79 52492.56 88888.00 2016-02-20 08:28:20.408 051 11808.40 183.86 52492.56 88888.00 2016-02-20 08:28:20.908 051 11808.39 183.89 52492.51 88888.00 2016-02-20 08:28:21.408 051 11808.39 183.87 52492.49 88888.00 2016-02-20 08:28:21.908 051 11808.40 183.87 52492.49 88888.00 2016-02-20 08:28:22.408 051 11808.40 183.87 52492.49 88888.00 2016-02-20 08:28:22.908 051 11808.40 183.86 52492.49 88888.00 2016-02-20 08:28:23.408 051 11808.42 183.83 52492.47 88888.00 2016-02-20 08:28:23.908 051 11808.45 183.86 52492.43 88888.00 2016-02-20 08:28:24.408 051 11808.47 183.87 52492.45 88888.00 2016-02-20 08:28:24.908 051 11808.41 183.84 52492.45 88888.00 2016-02-20 08:28:25.408 051 11808.39 183.83 52492.44 88888.00 2016-02-20 08:28:25.908 051 11808.37 183.86 52492.45 88888.00 2016-02-20 08:28:26.408 051 11808.37 183.88 52492.45 88888.00 2016-02-20 08:28:26.908 051 11808.36 183.88 52492.48 88888.00 2016-02-20 08:28:27.408 051 11808.36 183.88 52492.48 88888.00 2016-02-20 08:28:27.908 051 11808.37 183.86 52492.44 88888.00 2016-02-20 08:28:28.408 051 11808.34 183.89 52492.43 88888.00 2016-02-20 08:28:28.908 051 11808.31 183.94 52492.40 88888.00 2016-02-20 08:28:29.408 051 11808.34 183.93 52492.42 88888.00 2016-02-20 08:28:29.908 051 11808.31 183.95 52492.40 88888.00 2016-02-20 08:28:30.408 051 11808.25 183.95 52492.34 88888.00 2016-02-20 08:28:30.908 051 11808.24 183.96 52492.34 88888.00 2016-02-20 08:28:31.408 051 11808.22 183.96 52492.35 88888.00 2016-02-20 08:28:31.908 051 11808.16 183.98 52492.36 88888.00 2016-02-20 08:28:32.408 051 11808.16 184.02 52492.39 88888.00 2016-02-20 08:28:32.908 051 11808.16 184.05 52492.39 88888.00 2016-02-20 08:28:33.408 051 11808.13 184.07 52492.42 88888.00 2016-02-20 08:28:33.908 051 11808.12 184.06 52492.36 88888.00 2016-02-20 08:28:34.408 051 11808.10 184.06 52492.32 88888.00 2016-02-20 08:28:34.908 051 11808.05 184.07 52492.34 88888.00 2016-02-20 08:28:35.408 051 11808.02 184.12 52492.38 88888.00 2016-02-20 08:28:35.908 051 11808.04 184.16 52492.42 88888.00 2016-02-20 08:28:36.408 051 11808.06 184.14 52492.45 88888.00 2016-02-20 08:28:36.908 051 11808.07 184.16 52492.42 88888.00 2016-02-20 08:28:37.408 051 11808.07 184.19 52492.42 88888.00 2016-02-20 08:28:37.908 051 11808.00 184.24 52492.47 88888.00 2016-02-20 08:28:38.408 051 11807.99 184.29 52492.47 88888.00 2016-02-20 08:28:38.908 051 11807.93 184.29 52492.47 88888.00 2016-02-20 08:28:39.408 051 11807.97 184.28 52492.47 88888.00 2016-02-20 08:28:39.908 051 11807.99 184.29 52492.48 88888.00 2016-02-20 08:28:40.408 051 11807.97 184.32 52492.49 88888.00 2016-02-20 08:28:40.908 051 11807.99 184.35 52492.50 88888.00 2016-02-20 08:28:41.408 051 11808.00 184.38 52492.47 88888.00 2016-02-20 08:28:41.908 051 11807.98 184.38 52492.49 88888.00 2016-02-20 08:28:42.408 051 11808.00 184.41 52492.53 88888.00 2016-02-20 08:28:42.908 051 11808.04 184.42 52492.57 88888.00 2016-02-20 08:28:43.408 051 11808.07 184.44 52492.58 88888.00 2016-02-20 08:28:43.908 051 11808.09 184.43 52492.56 88888.00 2016-02-20 08:28:44.408 051 11808.08 184.48 52492.56 88888.00 2016-02-20 08:28:44.908 051 11808.07 184.51 52492.58 88888.00 2016-02-20 08:28:45.408 051 11808.10 184.52 52492.57 88888.00 2016-02-20 08:28:45.908 051 11808.12 184.52 52492.57 88888.00 2016-02-20 08:28:46.408 051 11808.14 184.53 52492.59 88888.00 2016-02-20 08:28:46.908 051 11808.16 184.54 52492.57 88888.00 2016-02-20 08:28:47.408 051 11808.21 184.54 52492.53 88888.00 2016-02-20 08:28:47.908 051 11808.21 184.57 52492.53 88888.00 2016-02-20 08:28:48.408 051 11808.25 184.56 52492.56 88888.00 2016-02-20 08:28:48.908 051 11808.26 184.54 52492.54 88888.00 2016-02-20 08:28:49.408 051 11808.27 184.57 52492.56 88888.00 2016-02-20 08:28:49.908 051 11808.35 184.57 52492.59 88888.00 2016-02-20 08:28:50.408 051 11808.31 184.60 52492.62 88888.00 2016-02-20 08:28:50.908 051 11808.30 184.63 52492.63 88888.00 2016-02-20 08:28:51.408 051 11808.34 184.62 52492.60 88888.00 2016-02-20 08:28:51.908 051 11808.39 184.61 52492.63 88888.00 2016-02-20 08:28:52.408 051 11808.40 184.63 52492.66 88888.00 2016-02-20 08:28:52.908 051 11808.41 184.63 52492.65 88888.00 2016-02-20 08:28:53.408 051 11808.44 184.64 52492.70 88888.00 2016-02-20 08:28:53.908 051 11808.47 184.66 52492.74 88888.00 2016-02-20 08:28:54.408 051 11808.49 184.69 52492.70 88888.00 2016-02-20 08:28:54.908 051 11808.53 184.72 52492.66 88888.00 2016-02-20 08:28:55.408 051 11808.56 184.69 52492.67 88888.00 2016-02-20 08:28:55.908 051 11808.53 184.69 52492.67 88888.00 2016-02-20 08:28:56.408 051 11808.56 184.65 52492.63 88888.00 2016-02-20 08:28:56.908 051 11808.59 184.66 52492.65 88888.00 2016-02-20 08:28:57.408 051 11808.56 184.69 52492.68 88888.00 2016-02-20 08:28:57.908 051 11808.51 184.72 52492.71 88888.00 2016-02-20 08:28:58.408 051 11808.58 184.73 52492.71 88888.00 2016-02-20 08:28:58.908 051 11808.58 184.75 52492.68 88888.00 2016-02-20 08:28:59.408 051 11808.56 184.74 52492.69 88888.00 2016-02-20 08:28:59.908 051 11808.56 184.74 52492.72 88888.00 2016-02-20 08:29:00.408 051 11808.62 184.76 52492.67 88888.00 2016-02-20 08:29:00.908 051 11808.65 184.81 52492.65 88888.00 2016-02-20 08:29:01.408 051 11808.65 184.84 52492.61 88888.00 2016-02-20 08:29:01.908 051 11808.63 184.85 52492.61 88888.00 2016-02-20 08:29:02.408 051 11808.63 184.86 52492.61 88888.00 2016-02-20 08:29:02.908 051 11808.61 184.90 52492.67 88888.00 2016-02-20 08:29:03.408 051 11808.59 184.93 52492.65 88888.00 2016-02-20 08:29:03.908 051 11808.61 184.96 52492.61 88888.00 2016-02-20 08:29:04.408 051 11808.61 185.00 52492.60 88888.00 2016-02-20 08:29:04.908 051 11808.58 185.05 52492.60 88888.00 2016-02-20 08:29:05.408 051 11808.60 185.08 52492.59 88888.00 2016-02-20 08:29:05.908 051 11808.61 185.09 52492.62 88888.00 2016-02-20 08:29:06.408 051 11808.63 185.12 52492.62 88888.00 2016-02-20 08:29:06.908 051 11808.65 185.13 52492.63 88888.00 2016-02-20 08:29:07.408 051 11808.61 185.14 52492.65 88888.00 2016-02-20 08:29:07.908 051 11808.59 185.15 52492.67 88888.00 2016-02-20 08:29:08.408 051 11808.58 185.15 52492.70 88888.00 2016-02-20 08:29:08.908 051 11808.54 185.22 52492.71 88888.00 2016-02-20 08:29:09.408 051 11808.53 185.29 52492.70 88888.00 2016-02-20 08:29:09.908 051 11808.51 185.33 52492.74 88888.00 2016-02-20 08:29:10.408 051 11808.53 185.32 52492.75 88888.00 2016-02-20 08:29:10.908 051 11808.54 185.32 52492.75 88888.00 2016-02-20 08:29:11.408 051 11808.58 185.31 52492.77 88888.00 2016-02-20 08:29:11.908 051 11808.56 185.37 52492.77 88888.00 2016-02-20 08:29:12.408 051 11808.54 185.38 52492.80 88888.00 2016-02-20 08:29:12.908 051 11808.57 185.40 52492.84 88888.00 2016-02-20 08:29:13.408 051 11808.58 185.38 52492.82 88888.00 2016-02-20 08:29:13.908 051 11808.59 185.39 52492.80 88888.00 2016-02-20 08:29:14.408 051 11808.63 185.42 52492.83 88888.00 2016-02-20 08:29:14.908 051 11808.62 185.47 52492.84 88888.00 2016-02-20 08:29:15.408 051 11808.59 185.42 52492.82 88888.00 2016-02-20 08:29:15.908 051 11808.62 185.41 52492.82 88888.00 2016-02-20 08:29:16.408 051 11808.67 185.42 52492.79 88888.00 2016-02-20 08:29:16.908 051 11808.68 185.47 52492.79 88888.00 2016-02-20 08:29:17.408 051 11808.68 185.44 52492.78 88888.00 2016-02-20 08:29:17.908 051 11808.71 185.44 52492.79 88888.00 2016-02-20 08:29:18.408 051 11808.72 185.45 52492.79 88888.00 2016-02-20 08:29:18.908 051 11808.75 185.50 52492.79 88888.00 2016-02-20 08:29:19.408 051 11808.78 185.53 52492.77 88888.00 2016-02-20 08:29:19.908 051 11808.74 185.57 52492.82 88888.00 2016-02-20 08:29:20.408 051 11808.75 185.53 52492.82 88888.00 2016-02-20 08:29:20.908 051 11808.77 185.55 52492.82 88888.00 2016-02-20 08:29:21.408 051 11808.81 185.57 52492.79 88888.00 2016-02-20 08:29:21.908 051 11808.87 185.61 52492.78 88888.00 2016-02-20 08:29:22.408 051 11808.94 185.60 52492.80 88888.00 2016-02-20 08:29:22.908 051 11808.95 185.58 52492.82 88888.00 2016-02-20 08:29:23.408 051 11809.00 185.58 52492.85 88888.00 2016-02-20 08:29:23.908 051 11808.97 185.59 52492.88 88888.00 2016-02-20 08:29:24.408 051 11808.97 185.61 52492.88 88888.00 2016-02-20 08:29:24.908 051 11809.01 185.55 52492.86 88888.00 2016-02-20 08:29:25.408 051 11809.04 185.57 52492.85 88888.00 2016-02-20 08:29:25.908 051 11809.03 185.62 52492.82 88888.00 2016-02-20 08:29:26.408 051 11808.98 185.66 52492.77 88888.00 2016-02-20 08:29:26.908 051 11809.00 185.67 52492.76 88888.00 2016-02-20 08:29:27.408 051 11808.98 185.67 52492.78 88888.00 2016-02-20 08:29:27.908 051 11809.00 185.67 52492.82 88888.00 2016-02-20 08:29:28.408 051 11809.03 185.66 52492.83 88888.00 2016-02-20 08:29:28.908 051 11809.05 185.70 52492.79 88888.00 2016-02-20 08:29:29.408 051 11809.06 185.71 52492.80 88888.00 2016-02-20 08:29:29.908 051 11809.06 185.68 52492.78 88888.00 2016-02-20 08:29:30.408 051 11809.04 185.66 52492.75 88888.00 2016-02-20 08:29:30.908 051 11809.01 185.68 52492.79 88888.00 2016-02-20 08:29:31.408 051 11808.98 185.67 52492.86 88888.00 2016-02-20 08:29:31.908 051 11808.91 185.68 52492.92 88888.00 2016-02-20 08:29:32.408 051 11808.93 185.72 52492.91 88888.00 2016-02-20 08:29:32.908 051 11808.94 185.73 52492.87 88888.00 2016-02-20 08:29:33.408 051 11808.94 185.72 52492.87 88888.00 2016-02-20 08:29:33.908 051 11808.96 185.74 52492.91 88888.00 2016-02-20 08:29:34.408 051 11808.95 185.80 52492.97 88888.00 2016-02-20 08:29:34.908 051 11808.95 185.81 52492.95 88888.00 2016-02-20 08:29:35.408 051 11808.98 185.81 52492.88 88888.00 2016-02-20 08:29:35.908 051 11808.93 185.84 52492.84 88888.00 2016-02-20 08:29:36.408 051 11808.95 185.87 52492.82 88888.00 2016-02-20 08:29:36.908 051 11808.97 185.90 52492.86 88888.00 2016-02-20 08:29:37.408 051 11808.98 185.89 52492.86 88888.00 2016-02-20 08:29:37.908 051 11808.97 185.92 52492.85 88888.00 2016-02-20 08:29:38.408 051 11808.98 185.91 52492.85 88888.00 2016-02-20 08:29:38.908 051 11808.96 185.93 52492.87 88888.00 2016-02-20 08:29:39.408 051 11808.95 185.97 52492.88 88888.00 2016-02-20 08:29:39.908 051 11808.91 186.00 52492.88 88888.00 2016-02-20 08:29:40.408 051 11808.89 186.05 52492.87 88888.00 2016-02-20 08:29:40.908 051 11808.89 186.06 52492.88 88888.00 2016-02-20 08:29:41.408 051 11808.93 186.01 52492.89 88888.00 2016-02-20 08:29:41.908 051 11808.87 186.02 52492.94 88888.00 2016-02-20 08:29:42.408 051 11808.81 186.03 52492.97 88888.00 2016-02-20 08:29:42.908 051 11808.79 186.00 52492.97 88888.00 2016-02-20 08:29:43.408 051 11808.80 186.02 52492.97 88888.00 2016-02-20 08:29:43.908 051 11808.83 186.07 52492.96 88888.00 2016-02-20 08:29:44.408 051 11808.86 186.12 52492.96 88888.00 2016-02-20 08:29:44.908 051 11808.81 186.15 52492.96 88888.00 2016-02-20 08:29:45.408 051 11808.75 186.11 52493.01 88888.00 2016-02-20 08:29:45.908 051 11808.77 186.10 52492.95 88888.00 2016-02-20 08:29:46.408 051 11808.85 186.13 52492.95 88888.00 2016-02-20 08:29:46.908 051 11808.80 186.17 52492.97 88888.00 2016-02-20 08:29:47.408 051 11808.79 186.19 52492.97 88888.00 2016-02-20 08:29:47.908 051 11808.83 186.19 52492.96 88888.00 2016-02-20 08:29:48.408 051 11808.86 186.24 52492.95 88888.00 2016-02-20 08:29:48.908 051 11808.89 186.27 52493.00 88888.00 2016-02-20 08:29:49.408 051 11808.86 186.28 52493.01 88888.00 2016-02-20 08:29:49.908 051 11808.86 186.30 52493.02 88888.00 2016-02-20 08:29:50.408 051 11808.91 186.29 52492.97 88888.00 2016-02-20 08:29:50.908 051 11808.91 186.31 52492.95 88888.00 2016-02-20 08:29:51.408 051 11808.89 186.31 52492.93 88888.00 2016-02-20 08:29:51.908 051 11808.89 186.34 52492.94 88888.00 2016-02-20 08:29:52.408 051 11808.91 186.34 52492.94 88888.00 2016-02-20 08:29:52.908 051 11808.93 186.36 52492.96 88888.00 2016-02-20 08:29:53.408 051 11808.94 186.36 52492.98 88888.00 2016-02-20 08:29:53.908 051 11808.96 186.37 52492.97 88888.00 2016-02-20 08:29:54.408 051 11808.96 186.40 52492.93 88888.00 2016-02-20 08:29:54.908 051 11808.98 186.46 52492.94 88888.00 2016-02-20 08:29:55.408 051 11808.96 186.46 52493.00 88888.00 2016-02-20 08:29:55.908 051 11808.98 186.48 52493.00 88888.00 2016-02-20 08:29:56.408 051 11809.04 186.54 52492.97 88888.00 2016-02-20 08:29:56.908 051 11809.09 186.54 52492.93 88888.00 2016-02-20 08:29:57.408 051 11809.06 186.54 52492.93 88888.00 2016-02-20 08:29:57.908 051 11809.07 186.55 52492.97 88888.00 2016-02-20 08:29:58.408 051 11809.09 186.56 52493.01 88888.00 2016-02-20 08:29:58.908 051 11809.10 186.63 52493.00 88888.00 2016-02-20 08:29:59.408 051 11809.07 186.65 52492.96 88888.00 2016-02-20 08:29:59.908 051 11809.09 186.65 52492.98 88888.00 2016-02-20 08:30:00.408 051 11809.11 186.65 52492.97 88888.00 2016-02-20 08:30:00.908 051 11809.11 186.63 52492.97 88888.00 2016-02-20 08:30:01.408 051 11809.14 186.64 52492.97 88888.00 2016-02-20 08:30:01.908 051 11809.18 186.64 52493.00 88888.00 2016-02-20 08:30:02.408 051 11809.19 186.64 52492.97 88888.00 2016-02-20 08:30:02.908 051 11809.23 186.64 52492.96 88888.00 2016-02-20 08:30:03.408 051 11809.20 186.65 52492.97 88888.00 2016-02-20 08:30:03.908 051 11809.19 186.68 52492.96 88888.00 2016-02-20 08:30:04.408 051 11809.21 186.68 52492.97 88888.00 2016-02-20 08:30:04.908 051 11809.20 186.69 52492.95 88888.00 2016-02-20 08:30:05.408 051 11809.20 186.69 52492.94 88888.00 2016-02-20 08:30:05.908 051 11809.20 186.69 52492.96 88888.00 2016-02-20 08:30:06.408 051 11809.24 186.70 52492.97 88888.00 2016-02-20 08:30:06.908 051 11809.26 186.73 52492.97 88888.00 2016-02-20 08:30:07.408 051 11809.27 186.79 52492.98 88888.00 2016-02-20 08:30:07.908 051 11809.27 186.81 52492.97 88888.00 2016-02-20 08:30:08.408 051 11809.30 186.79 52492.98 88888.00 2016-02-20 08:30:08.908 051 11809.35 186.76 52492.98 88888.00 2016-02-20 08:30:09.408 051 11809.33 186.80 52493.01 88888.00 2016-02-20 08:30:09.908 051 11809.32 186.77 52493.02 88888.00 2016-02-20 08:30:10.408 051 11809.31 186.75 52493.02 88888.00 2016-02-20 08:30:10.908 051 11809.29 186.78 52493.02 88888.00 2016-02-20 08:30:11.408 051 11809.33 186.79 52493.02 88888.00 2016-02-20 08:30:11.908 051 11809.33 186.81 52493.01 88888.00 2016-02-20 08:30:12.408 051 11809.30 186.79 52493.00 88888.00 2016-02-20 08:30:12.908 051 11809.31 186.78 52493.00 88888.00 2016-02-20 08:30:13.408 051 11809.29 186.85 52493.01 88888.00 2016-02-20 08:30:13.908 051 11809.27 186.87 52493.02 88888.00 2016-02-20 08:30:14.408 051 11809.24 186.85 52493.01 88888.00 2016-02-20 08:30:14.908 051 11809.28 186.84 52493.01 88888.00 2016-02-20 08:30:15.408 051 11809.29 186.80 52492.97 88888.00 2016-02-20 08:30:15.908 051 11809.30 186.87 52493.00 88888.00 2016-02-20 08:30:16.408 051 11809.32 186.95 52493.01 88888.00 2016-02-20 08:30:16.908 051 11809.32 186.95 52493.01 88888.00 2016-02-20 08:30:17.408 051 11809.33 186.93 52493.01 88888.00 2016-02-20 08:30:17.908 051 11809.32 186.93 52493.01 88888.00 2016-02-20 08:30:18.408 051 11809.33 186.95 52492.98 88888.00 2016-02-20 08:30:18.908 051 11809.31 186.96 52492.98 88888.00 2016-02-20 08:30:19.408 051 11809.35 186.98 52492.97 88888.00 2016-02-20 08:30:19.908 051 11809.31 187.02 52492.96 88888.00 2016-02-20 08:30:20.408 051 11809.28 186.97 52492.97 88888.00 2016-02-20 08:30:20.908 051 11809.27 186.98 52492.96 88888.00 2016-02-20 08:30:21.408 051 11809.22 187.00 52492.97 88888.00 2016-02-20 08:30:21.908 051 11809.20 187.02 52493.02 88888.00 2016-02-20 08:30:22.408 051 11809.23 187.00 52493.02 88888.00 2016-02-20 08:30:22.908 051 11809.27 186.98 52492.97 88888.00 2016-02-20 08:30:23.408 051 11809.26 186.99 52493.01 88888.00 2016-02-20 08:30:23.908 051 11809.26 187.00 52493.01 88888.00 2016-02-20 08:30:24.408 051 11809.24 187.00 52493.03 88888.00 2016-02-20 08:30:24.908 051 11809.27 187.06 52493.01 88888.00 2016-02-20 08:30:25.408 051 11809.24 187.12 52492.98 88888.00 2016-02-20 08:30:25.908 051 11809.21 187.14 52493.03 88888.00 2016-02-20 08:30:26.408 051 11809.23 187.14 52493.04 88888.00 2016-02-20 08:30:26.908 051 11809.28 187.16 52493.04 88888.00 2016-02-20 08:30:27.408 051 11809.24 187.12 52493.05 88888.00 2016-02-20 08:30:27.908 051 11809.27 187.13 52493.09 88888.00 2016-02-20 08:30:28.408 051 11809.31 187.14 52493.10 88888.00 2016-02-20 08:30:28.908 051 11809.31 187.16 52493.11 88888.00 2016-02-20 08:30:29.408 051 11809.33 187.17 52493.12 88888.00 2016-02-20 08:30:29.908 051 11809.29 187.21 52493.09 88888.00 2016-02-20 08:30:30.408 051 11809.23 187.21 52493.07 88888.00 2016-02-20 08:30:30.908 051 11809.21 187.15 52493.10 88888.00 2016-02-20 08:30:31.408 051 11809.26 187.13 52493.09 88888.00 2016-02-20 08:30:31.908 051 11809.30 187.14 52493.11 88888.00 2016-02-20 08:30:32.408 051 11809.31 187.15 52493.12 88888.00 2016-02-20 08:30:32.908 051 11809.28 187.17 52493.14 88888.00 2016-02-20 08:30:33.408 051 11809.23 187.15 52493.14 88888.00 2016-02-20 08:30:33.908 051 11809.24 187.14 52493.11 88888.00 2016-02-20 08:30:34.408 051 11809.23 187.18 52493.07 88888.00 2016-02-20 08:30:34.908 051 11809.22 187.19 52493.09 88888.00 2016-02-20 08:30:35.408 051 11809.22 187.23 52493.13 88888.00 2016-02-20 08:30:35.908 051 11809.26 187.18 52493.13 88888.00 2016-02-20 08:30:36.408 051 11809.26 187.13 52493.16 88888.00 2016-02-20 08:30:36.908 051 11809.28 187.15 52493.16 88888.00 2016-02-20 08:30:37.408 051 11809.28 187.16 52493.14 88888.00 2016-02-20 08:30:37.908 051 11809.30 187.18 52493.13 88888.00 2016-02-20 08:30:38.408 051 11809.35 187.22 52493.15 88888.00 2016-02-20 08:30:38.908 051 11809.36 187.23 52493.15 88888.00 2016-02-20 08:30:39.408 051 11809.32 187.27 52493.15 88888.00 2016-02-20 08:30:39.908 051 11809.30 187.28 52493.09 88888.00 2016-02-20 08:30:40.409 051 11809.28 187.28 52493.06 88888.00 2016-02-20 08:30:40.909 051 11809.33 187.27 52493.07 88888.00 2016-02-20 08:30:41.409 051 11809.36 187.28 52493.10 88888.00 2016-02-20 08:30:41.909 051 11809.36 187.26 52493.07 88888.00 2016-02-20 08:30:42.409 051 11809.37 187.26 52493.09 88888.00 2016-02-20 08:30:42.909 051 11809.37 187.26 52493.06 88888.00 2016-02-20 08:30:43.409 051 11809.39 187.31 52493.06 88888.00 2016-02-20 08:30:43.909 051 11809.39 187.32 52493.10 88888.00 2016-02-20 08:30:44.409 051 11809.38 187.33 52493.11 88888.00 2016-02-20 08:30:44.909 051 11809.38 187.35 52493.11 88888.00 2016-02-20 08:30:45.409 051 11809.37 187.32 52493.07 88888.00 2016-02-20 08:30:45.909 051 11809.35 187.31 52493.07 88888.00 2016-02-20 08:30:46.409 051 11809.38 187.29 52493.09 88888.00 2016-02-20 08:30:46.909 051 11809.37 187.27 52493.06 88888.00 2016-02-20 08:30:47.409 051 11809.36 187.26 52493.05 88888.00 2016-02-20 08:30:47.909 051 11809.32 187.29 52493.07 88888.00 2016-02-20 08:30:48.409 051 11809.32 187.33 52493.09 88888.00 2016-02-20 08:30:48.909 051 11809.35 187.31 52493.06 88888.00 2016-02-20 08:30:49.409 051 11809.35 187.28 52493.09 88888.00 2016-02-20 08:30:49.909 051 11809.33 187.29 52493.07 88888.00 2016-02-20 08:30:50.409 051 11809.37 187.28 52493.11 88888.00 2016-02-20 08:30:50.909 051 11809.44 187.32 52493.10 88888.00 2016-02-20 08:30:51.409 051 11809.40 187.32 52493.07 88888.00 2016-02-20 08:30:51.909 051 11809.40 187.29 52493.10 88888.00 2016-02-20 08:30:52.409 051 11809.44 187.32 52493.07 88888.00 2016-02-20 08:30:52.909 051 11809.46 187.34 52493.07 88888.00 2016-02-20 08:30:53.409 051 11809.46 187.35 52493.09 88888.00 2016-02-20 08:30:53.909 051 11809.46 187.33 52493.10 88888.00 2016-02-20 08:30:54.409 051 11809.46 187.34 52493.12 88888.00 2016-02-20 08:30:54.909 051 11809.46 187.34 52493.10 88888.00 2016-02-20 08:30:55.409 051 11809.47 187.33 52493.10 88888.00 2016-02-20 08:30:55.909 051 11809.48 187.32 52493.12 88888.00 2016-02-20 08:30:56.409 051 11809.49 187.35 52493.15 88888.00 2016-02-20 08:30:56.909 051 11809.44 187.34 52493.11 88888.00 2016-02-20 08:30:57.409 051 11809.39 187.32 52493.12 88888.00 2016-02-20 08:30:57.909 051 11809.38 187.34 52493.09 88888.00 2016-02-20 08:30:58.409 051 11809.33 187.35 52493.10 88888.00 2016-02-20 08:30:58.909 051 11809.36 187.36 52493.12 88888.00 2016-02-20 08:30:59.409 051 11809.33 187.43 52493.14 88888.00 2016-02-20 08:30:59.909 051 11809.32 187.46 52493.13 88888.00 2016-02-20 08:31:00.409 051 11809.38 187.46 52493.07 88888.00 2016-02-20 08:31:00.909 051 11809.40 187.45 52493.12 88888.00 2016-02-20 08:31:01.409 051 11809.40 187.45 52493.10 88888.00 2016-02-20 08:31:01.909 051 11809.40 187.43 52493.05 88888.00 2016-02-20 08:31:02.409 051 11809.39 187.42 52493.06 88888.00 2016-02-20 08:31:02.909 051 11809.41 187.45 52493.04 88888.00 2016-02-20 08:31:03.409 051 11809.46 187.47 52493.03 88888.00 2016-02-20 08:31:03.909 051 11809.48 187.51 52493.06 88888.00 2016-02-20 08:31:04.409 051 11809.45 187.51 52493.05 88888.00 2016-02-20 08:31:04.909 051 11809.47 187.53 52493.07 88888.00 2016-02-20 08:31:05.409 051 11809.44 187.50 52493.13 88888.00 2016-02-20 08:31:05.909 051 11809.46 187.48 52493.14 88888.00 2016-02-20 08:31:06.409 051 11809.49 187.44 52493.10 88888.00 2016-02-20 08:31:06.909 051 11809.53 187.42 52493.07 88888.00 2016-02-20 08:31:07.409 051 11809.51 187.39 52493.10 88888.00 2016-02-20 08:31:07.909 051 11809.48 187.38 52493.13 88888.00 2016-02-20 08:31:08.409 051 11809.48 187.38 52493.11 88888.00 2016-02-20 08:31:08.909 051 11809.50 187.43 52493.13 88888.00 2016-02-20 08:31:09.409 051 11809.53 187.44 52493.14 88888.00 2016-02-20 08:31:09.909 051 11809.55 187.43 52493.07 88888.00 2016-02-20 08:31:10.409 051 11809.56 187.46 52493.09 88888.00 2016-02-20 08:31:10.909 051 11809.56 187.48 52493.09 88888.00 2016-02-20 08:31:11.409 051 11809.57 187.48 52493.06 88888.00 2016-02-20 08:31:11.909 051 11809.57 187.46 52493.06 88888.00 2016-02-20 08:31:12.409 051 11809.60 187.47 52493.05 88888.00 2016-02-20 08:31:12.909 051 11809.66 187.50 52493.06 88888.00 2016-02-20 08:31:13.409 051 11809.66 187.55 52493.05 88888.00 2016-02-20 08:31:13.909 051 11809.66 187.58 52493.04 88888.00 2016-02-20 08:31:14.409 051 11809.66 187.56 52493.06 88888.00 2016-02-20 08:31:14.909 051 11809.66 187.52 52493.09 88888.00 2016-02-20 08:31:15.409 051 11809.66 187.55 52493.07 88888.00 2016-02-20 08:31:15.909 051 11809.63 187.56 52493.07 88888.00 2016-02-20 08:31:16.409 051 11809.59 187.53 52493.10 88888.00 2016-02-20 08:31:16.909 051 11809.63 187.53 52493.10 88888.00 2016-02-20 08:31:17.409 051 11809.59 187.53 52493.09 88888.00 2016-02-20 08:31:17.909 051 11809.62 187.53 52493.07 88888.00 2016-02-20 08:31:18.409 051 11809.62 187.55 52493.09 88888.00 2016-02-20 08:31:18.909 051 11809.62 187.55 52493.09 88888.00 2016-02-20 08:31:19.409 051 11809.60 187.54 52493.09 88888.00 2016-02-20 08:31:19.909 051 11809.62 187.56 52493.11 88888.00 2016-02-20 08:31:20.409 051 11809.57 187.52 52493.13 88888.00 2016-02-20 08:31:20.909 051 11809.57 187.51 52493.11 88888.00 2016-02-20 08:31:21.409 051 11809.56 187.50 52493.05 88888.00 2016-02-20 08:31:21.909 051 11809.50 187.50 52493.03 88888.00 2016-02-20 08:31:22.409 051 11809.48 187.47 52493.06 88888.00 2016-02-20 08:31:22.909 051 11809.46 187.50 52493.10 88888.00 2016-02-20 08:31:23.409 051 11809.45 187.53 52493.11 88888.00 2016-02-20 08:31:23.909 051 11809.48 187.52 52493.09 88888.00 2016-02-20 08:31:24.409 051 11809.47 187.53 52493.09 88888.00 2016-02-20 08:31:24.909 051 11809.47 187.56 52493.10 88888.00 2016-02-20 08:31:25.409 051 11809.49 187.57 52493.09 88888.00 2016-02-20 08:31:25.909 051 11809.47 187.57 52493.04 88888.00 2016-02-20 08:31:26.409 051 11809.48 187.58 52493.01 88888.00 2016-02-20 08:31:26.909 051 11809.46 187.57 52493.02 88888.00 2016-02-20 08:31:27.409 051 11809.42 187.60 52493.04 88888.00 2016-02-20 08:31:27.909 051 11809.38 187.67 52493.03 88888.00 2016-02-20 08:31:28.409 051 11809.37 187.72 52493.07 88888.00 2016-02-20 08:31:28.909 051 11809.40 187.72 52493.12 88888.00 2016-02-20 08:31:29.409 051 11809.45 187.75 52493.12 88888.00 2016-02-20 08:31:29.909 051 11809.47 187.73 52493.12 88888.00 2016-02-20 08:31:30.409 051 11809.44 187.74 52493.11 88888.00 2016-02-20 08:31:30.909 051 11809.41 187.77 52493.10 88888.00 2016-02-20 08:31:31.409 051 11809.40 187.77 52493.10 88888.00 2016-02-20 08:31:31.909 051 11809.39 187.77 52493.11 88888.00 2016-02-20 08:31:32.409 051 11809.35 187.77 52493.14 88888.00 2016-02-20 08:31:32.909 051 11809.33 187.77 52493.18 88888.00 2016-02-20 08:31:33.409 051 11809.35 187.80 52493.16 88888.00 2016-02-20 08:31:33.909 051 11809.37 187.80 52493.12 88888.00 2016-02-20 08:31:34.409 051 11809.35 187.85 52493.12 88888.00 2016-02-20 08:31:34.909 051 11809.31 187.91 52493.13 88888.00 2016-02-20 08:31:35.409 051 11809.36 187.90 52493.15 88888.00 2016-02-20 08:31:35.909 051 11809.39 187.89 52493.15 88888.00 2016-02-20 08:31:36.409 051 11809.37 187.87 52493.15 88888.00 2016-02-20 08:31:36.909 051 11809.36 187.92 52493.14 88888.00 2016-02-20 08:31:37.409 051 11809.37 187.89 52493.11 88888.00 2016-02-20 08:31:37.909 051 11809.40 187.86 52493.11 88888.00 2016-02-20 08:31:38.409 051 11809.44 187.79 52493.12 88888.00 2016-02-20 08:31:38.909 051 11809.44 187.80 52493.18 88888.00 2016-02-20 08:31:39.409 051 11809.46 187.79 52493.16 88888.00 2016-02-20 08:31:39.909 051 11809.53 187.82 52493.12 88888.00 2016-02-20 08:31:40.409 051 11809.59 187.87 52493.15 88888.00 2016-02-20 08:31:40.909 051 11809.60 187.86 52493.18 88888.00 2016-02-20 08:31:41.409 051 11809.63 187.84 52493.18 88888.00 2016-02-20 08:31:41.909 051 11809.59 187.84 52493.14 88888.00 2016-02-20 08:31:42.409 051 11809.62 187.85 52493.11 88888.00 2016-02-20 08:31:42.909 051 11809.67 187.84 52493.09 88888.00 2016-02-20 08:31:43.409 051 11809.72 187.87 52493.12 88888.00 2016-02-20 08:31:43.909 051 11809.75 187.91 52493.10 88888.00 2016-02-20 08:31:44.409 051 11809.77 187.89 52493.07 88888.00 2016-02-20 08:31:44.909 051 11809.82 187.90 52493.10 88888.00 2016-02-20 08:31:45.409 051 11809.88 187.89 52493.07 88888.00 2016-02-20 08:31:45.909 051 11809.92 187.86 52493.04 88888.00 2016-02-20 08:31:46.409 051 11809.92 187.86 52493.01 88888.00 2016-02-20 08:31:46.909 051 11809.94 187.89 52493.01 88888.00 2016-02-20 08:31:47.409 051 11809.95 187.91 52493.04 88888.00 2016-02-20 08:31:47.909 051 11809.99 187.87 52493.07 88888.00 2016-02-20 08:31:48.409 051 11809.99 187.86 52493.10 88888.00 2016-02-20 08:31:48.909 051 11810.00 187.84 52493.11 88888.00 2016-02-20 08:31:49.409 051 11810.00 187.83 52493.11 88888.00 2016-02-20 08:31:49.909 051 11810.02 187.81 52493.09 88888.00 2016-02-20 08:31:50.409 051 11810.01 187.80 52493.10 88888.00 2016-02-20 08:31:50.909 051 11810.01 187.79 52493.09 88888.00 2016-02-20 08:31:51.409 051 11809.99 187.77 52493.09 88888.00 2016-02-20 08:31:51.909 051 11809.98 187.76 52493.07 88888.00 2016-02-20 08:31:52.409 051 11809.99 187.72 52493.03 88888.00 2016-02-20 08:31:52.909 051 11810.00 187.74 52493.02 88888.00 2016-02-20 08:31:53.409 051 11810.00 187.74 52493.04 88888.00 2016-02-20 08:31:53.909 051 11810.01 187.73 52493.09 88888.00 2016-02-20 08:31:54.409 051 11810.02 187.72 52493.05 88888.00 2016-02-20 08:31:54.909 051 11810.02 187.73 52493.03 88888.00 2016-02-20 08:31:55.409 051 11809.98 187.71 52493.03 88888.00 2016-02-20 08:31:55.909 051 11809.99 187.70 52493.07 88888.00 2016-02-20 08:31:56.409 051 11809.97 187.67 52493.09 88888.00 2016-02-20 08:31:56.909 051 11809.98 187.65 52493.06 88888.00 2016-02-20 08:31:57.409 051 11809.93 187.66 52493.03 88888.00 2016-02-20 08:31:57.909 051 11809.91 187.68 52493.09 88888.00 2016-02-20 08:31:58.409 051 11809.90 187.70 52493.09 88888.00 2016-02-20 08:31:58.909 051 11809.86 187.71 52493.09 88888.00 2016-02-20 08:31:59.409 051 11809.89 187.68 52493.07 88888.00 2016-02-20 08:31:59.909 051 11809.90 187.66 52493.02 88888.00 2016-02-20 08:32:00.409 051 11809.89 187.65 52493.02 88888.00 2016-02-20 08:32:00.909 051 11809.89 187.66 52493.01 88888.00 2016-02-20 08:32:01.409 051 11809.85 187.67 52493.03 88888.00 2016-02-20 08:32:01.909 051 11809.77 187.70 52493.05 88888.00 2016-02-20 08:32:02.409 051 11809.76 187.70 52493.02 88888.00 2016-02-20 08:32:02.909 051 11809.76 187.71 52492.98 88888.00 2016-02-20 08:32:03.409 051 11809.75 187.76 52493.01 88888.00 2016-02-20 08:32:03.909 051 11809.75 187.77 52493.02 88888.00 2016-02-20 08:32:04.409 051 11809.72 187.79 52493.05 88888.00 2016-02-20 08:32:04.909 051 11809.73 187.79 52493.05 88888.00 2016-02-20 08:32:05.409 051 11809.72 187.76 52493.04 88888.00 2016-02-20 08:32:05.909 051 11809.65 187.79 52493.07 88888.00 2016-02-20 08:32:06.409 051 11809.64 187.80 52493.05 88888.00 2016-02-20 08:32:06.909 051 11809.65 187.79 52493.04 88888.00 2016-02-20 08:32:07.409 051 11809.59 187.80 52493.04 88888.00 2016-02-20 08:32:07.909 051 11809.58 187.81 52493.06 88888.00 2016-02-20 08:32:08.409 051 11809.57 187.79 52493.06 88888.00 2016-02-20 08:32:08.909 051 11809.50 187.79 52493.10 88888.00 2016-02-20 08:32:09.409 051 11809.45 187.76 52493.09 88888.00 2016-02-20 08:32:09.909 051 11809.42 187.75 52493.15 88888.00 2016-02-20 08:32:10.409 051 11809.42 187.79 52493.16 88888.00 2016-02-20 08:32:10.909 051 11809.40 187.83 52493.18 88888.00 2016-02-20 08:32:11.409 051 11809.41 187.85 52493.18 88888.00 2016-02-20 08:32:11.909 051 11809.44 187.87 52493.19 88888.00 2016-02-20 08:32:12.409 051 11809.44 187.91 52493.21 88888.00 2016-02-20 08:32:12.909 051 11809.41 187.92 52493.18 88888.00 2016-02-20 08:32:13.409 051 11809.37 187.94 52493.15 88888.00 2016-02-20 08:32:13.909 051 11809.35 187.93 52493.18 88888.00 2016-02-20 08:32:14.409 051 11809.37 187.95 52493.19 88888.00 2016-02-20 08:32:14.909 051 11809.40 187.99 52493.20 88888.00 2016-02-20 08:32:15.409 051 11809.35 188.02 52493.21 88888.00 2016-02-20 08:32:15.909 051 11809.31 188.03 52493.18 88888.00 2016-02-20 08:32:16.409 051 11809.33 188.03 52493.18 88888.00 2016-02-20 08:32:16.909 051 11809.35 188.04 52493.15 88888.00 2016-02-20 08:32:17.409 051 11809.33 188.05 52493.14 88888.00 2016-02-20 08:32:17.909 051 11809.35 188.11 52493.16 88888.00 2016-02-20 08:32:18.409 051 11809.36 188.13 52493.22 88888.00 2016-02-20 08:32:18.909 051 11809.37 188.13 52493.27 88888.00 2016-02-20 08:32:19.409 051 11809.40 188.08 52493.23 88888.00 2016-02-20 08:32:19.909 051 11809.39 188.08 52493.20 88888.00 2016-02-20 08:32:20.409 051 11809.36 188.10 52493.21 88888.00 2016-02-20 08:32:20.909 051 11809.39 188.12 52493.19 88888.00 2016-02-20 08:32:21.409 051 11809.40 188.13 52493.21 88888.00 2016-02-20 08:32:21.909 051 11809.45 188.11 52493.22 88888.00 2016-02-20 08:32:22.409 051 11809.46 188.11 52493.20 88888.00 2016-02-20 08:32:22.909 051 11809.50 188.11 52493.21 88888.00 2016-02-20 08:32:23.409 051 11809.51 188.10 52493.18 88888.00 2016-02-20 08:32:23.909 051 11809.59 188.11 52493.20 88888.00 2016-02-20 08:32:24.409 051 11809.66 188.10 52493.20 88888.00 2016-02-20 08:32:24.909 051 11809.66 188.13 52493.22 88888.00 2016-02-20 08:32:25.409 051 11809.70 188.12 52493.16 88888.00 2016-02-20 08:32:25.909 051 11809.76 188.11 52493.16 88888.00 2016-02-20 08:32:26.409 051 11809.79 188.09 52493.12 88888.00 2016-02-20 08:32:26.909 051 11809.81 188.09 52493.11 88888.00 2016-02-20 08:32:27.409 051 11809.84 188.06 52493.12 88888.00 2016-02-20 08:32:27.909 051 11809.89 187.99 52493.06 88888.00 2016-02-20 08:32:28.409 051 11809.91 187.99 52493.06 88888.00 2016-02-20 08:32:28.909 051 11809.95 187.97 52493.07 88888.00 2016-02-20 08:32:29.409 051 11810.01 187.95 52493.06 88888.00 2016-02-20 08:32:29.909 051 11810.02 187.97 52493.06 88888.00 2016-02-20 08:32:30.409 051 11810.05 187.95 52493.07 88888.00 2016-02-20 08:32:30.909 051 11810.01 187.90 52493.05 88888.00 2016-02-20 08:32:31.409 051 11810.02 187.83 52493.06 88888.00 2016-02-20 08:32:31.909 051 11810.07 187.84 52493.05 88888.00 2016-02-20 08:32:32.409 051 11810.10 187.87 52493.02 88888.00 2016-02-20 08:32:32.909 051 11810.15 187.86 52493.00 88888.00 2016-02-20 08:32:33.409 051 11810.12 187.84 52492.97 88888.00 2016-02-20 08:32:33.909 051 11810.11 187.89 52492.97 88888.00 2016-02-20 08:32:34.409 051 11810.16 187.89 52492.98 88888.00 2016-02-20 08:32:34.909 051 11810.17 187.85 52492.94 88888.00 2016-02-20 08:32:35.409 051 11810.19 187.83 52492.93 88888.00 2016-02-20 08:32:35.909 051 11810.18 187.80 52492.94 88888.00 2016-02-20 08:32:36.409 051 11810.18 187.75 52492.93 88888.00 2016-02-20 08:32:36.909 051 11810.17 187.71 52492.93 88888.00 2016-02-20 08:32:37.409 051 11810.16 187.73 52492.92 88888.00 2016-02-20 08:32:37.909 051 11810.10 187.76 52492.95 88888.00 2016-02-20 08:32:38.409 051 11810.05 187.76 52492.97 88888.00 2016-02-20 08:32:38.909 051 11810.02 187.74 52493.00 88888.00 2016-02-20 08:32:39.409 051 11810.05 187.73 52493.00 88888.00 2016-02-20 08:32:39.909 051 11810.06 187.70 52493.00 88888.00 2016-02-20 08:32:40.409 051 11810.02 187.72 52493.00 88888.00 2016-02-20 08:32:40.909 051 11809.97 187.66 52493.02 88888.00 2016-02-20 08:32:41.409 051 11809.93 187.67 52493.00 88888.00 2016-02-20 08:32:41.909 051 11809.90 187.67 52493.02 88888.00 2016-02-20 08:32:42.409 051 11809.89 187.71 52493.01 88888.00 2016-02-20 08:32:42.909 051 11809.90 187.71 52492.98 88888.00 2016-02-20 08:32:43.409 051 11809.89 187.68 52493.00 88888.00 2016-02-20 08:32:43.909 051 11809.84 187.70 52492.98 88888.00 2016-02-20 08:32:44.409 051 11809.85 187.72 52492.96 88888.00 2016-02-20 08:32:44.909 051 11809.83 187.67 52492.95 88888.00 2016-02-20 08:32:45.409 051 11809.80 187.66 52492.98 88888.00 2016-02-20 08:32:45.909 051 11809.79 187.66 52492.97 88888.00 2016-02-20 08:32:46.409 051 11809.81 187.67 52492.97 88888.00 2016-02-20 08:32:46.909 051 11809.76 187.72 52492.97 88888.00 2016-02-20 08:32:47.409 051 11809.80 187.71 52492.97 88888.00 2016-02-20 08:32:47.909 051 11809.75 187.64 52492.95 88888.00 2016-02-20 08:32:48.409 051 11809.70 187.67 52492.96 88888.00 2016-02-20 08:32:48.909 051 11809.67 187.70 52493.02 88888.00 2016-02-20 08:32:49.409 051 11809.68 187.71 52493.02 88888.00 2016-02-20 08:32:49.909 051 11809.66 187.71 52492.98 88888.00 2016-02-20 08:32:50.409 051 11809.67 187.68 52492.98 88888.00 2016-02-20 08:32:50.909 051 11809.70 187.71 52493.00 88888.00 2016-02-20 08:32:51.409 051 11809.68 187.77 52493.02 88888.00 2016-02-20 08:32:51.909 051 11809.67 187.80 52493.06 88888.00 2016-02-20 08:32:52.409 051 11809.70 187.75 52493.07 88888.00 2016-02-20 08:32:52.909 051 11809.67 187.72 52493.04 88888.00 2016-02-20 08:32:53.409 051 11809.66 187.73 52493.04 88888.00 2016-02-20 08:32:53.909 051 11809.65 187.73 52493.06 88888.00 2016-02-20 08:32:54.409 051 11809.66 187.76 52493.07 88888.00 2016-02-20 08:32:54.909 051 11809.67 187.77 52493.09 88888.00 2016-02-20 08:32:55.409 051 11809.65 187.79 52493.10 88888.00 2016-02-20 08:32:55.909 051 11809.66 187.83 52493.10 88888.00 2016-02-20 08:32:56.409 051 11809.66 187.89 52493.09 88888.00 2016-02-20 08:32:56.909 051 11809.65 187.89 52493.11 88888.00 2016-02-20 08:32:57.409 051 11809.67 187.93 52493.09 88888.00 2016-02-20 08:32:57.909 051 11809.67 187.94 52493.10 88888.00 2016-02-20 08:32:58.409 051 11809.67 187.96 52493.15 88888.00 2016-02-20 08:32:58.909 051 11809.75 187.97 52493.13 88888.00 2016-02-20 08:32:59.409 051 11809.80 188.00 52493.14 88888.00 2016-02-20 08:32:59.909 051 11809.81 188.00 52493.13 88888.00 2016-02-20 08:33:00.409 051 11809.83 188.01 52493.11 88888.00 2016-02-20 08:33:00.909 051 11809.82 188.01 52493.12 88888.00 2016-02-20 08:33:01.409 051 11809.82 187.99 52493.12 88888.00 2016-02-20 08:33:01.909 051 11809.83 187.97 52493.10 88888.00 2016-02-20 08:33:02.409 051 11809.84 187.95 52493.10 88888.00 2016-02-20 08:33:02.909 051 11809.91 188.01 52493.11 88888.00 2016-02-20 08:33:03.409 051 11809.91 188.01 52493.07 88888.00 2016-02-20 08:33:03.909 051 11809.90 188.02 52493.11 88888.00 2016-02-20 08:33:04.409 051 11809.91 187.96 52493.13 88888.00 2016-02-20 08:33:04.909 051 11809.89 187.95 52493.14 88888.00 2016-02-20 08:33:05.409 051 11809.92 187.95 52493.13 88888.00 2016-02-20 08:33:05.909 051 11809.94 187.92 52493.09 88888.00 2016-02-20 08:33:06.409 051 11809.99 187.96 52493.09 88888.00 2016-02-20 08:33:06.909 051 11810.01 187.95 52493.06 88888.00 2016-02-20 08:33:07.409 051 11810.00 187.95 52493.03 88888.00 2016-02-20 08:33:07.909 051 11810.02 187.92 52493.03 88888.00 2016-02-20 08:33:08.409 051 11810.06 187.95 52493.03 88888.00 2016-02-20 08:33:08.909 051 11810.09 187.95 52493.03 88888.00 2016-02-20 08:33:09.409 051 11810.10 187.97 52493.10 88888.00 2016-02-20 08:33:09.909 051 11810.11 187.95 52493.07 88888.00 2016-02-20 08:33:10.409 051 11810.11 187.94 52493.06 88888.00 2016-02-20 08:33:10.909 051 11810.10 187.94 52493.04 88888.00 2016-02-20 08:33:11.409 051 11810.07 187.96 52493.00 88888.00 2016-02-20 08:33:11.909 051 11810.10 187.97 52493.01 88888.00 2016-02-20 08:33:12.409 051 11810.14 187.97 52493.00 88888.00 2016-02-20 08:33:12.909 051 11810.14 187.95 52493.01 88888.00 2016-02-20 08:33:13.409 051 11810.07 187.96 52493.05 88888.00 2016-02-20 08:33:13.909 051 11810.02 187.96 52493.06 88888.00 2016-02-20 08:33:14.409 051 11810.00 187.99 52493.01 88888.00 2016-02-20 08:33:14.909 051 11810.00 188.00 52493.01 88888.00 2016-02-20 08:33:15.409 051 11810.02 188.02 52493.02 88888.00 2016-02-20 08:33:15.909 051 11809.95 188.01 52493.04 88888.00 2016-02-20 08:33:16.409 051 11809.92 187.96 52493.00 88888.00 2016-02-20 08:33:16.909 051 11809.92 187.95 52493.00 88888.00 2016-02-20 08:33:17.409 051 11809.89 187.96 52492.98 88888.00 2016-02-20 08:33:17.909 051 11809.85 188.00 52492.98 88888.00 2016-02-20 08:33:18.409 051 11809.85 188.02 52493.01 88888.00 2016-02-20 08:33:18.909 051 11809.83 188.06 52493.00 88888.00 2016-02-20 08:33:19.409 051 11809.81 188.08 52493.02 88888.00 2016-02-20 08:33:19.909 051 11809.76 188.11 52493.02 88888.00 2016-02-20 08:33:20.409 051 11809.73 188.13 52493.06 88888.00 2016-02-20 08:33:20.909 051 11809.68 188.10 52493.07 88888.00 2016-02-20 08:33:21.409 051 11809.66 188.06 52493.06 88888.00 2016-02-20 08:33:21.909 051 11809.64 188.08 52493.05 88888.00 2016-02-20 08:33:22.409 051 11809.65 188.10 52493.04 88888.00 2016-02-20 08:33:22.909 051 11809.65 188.13 52493.07 88888.00 2016-02-20 08:33:23.409 051 11809.60 188.15 52493.11 88888.00 2016-02-20 08:33:23.909 051 11809.57 188.16 52493.10 88888.00 2016-02-20 08:33:24.409 051 11809.58 188.19 52493.06 88888.00 2016-02-20 08:33:24.909 051 11809.55 188.16 52493.09 88888.00 2016-02-20 08:33:25.409 051 11809.55 188.15 52493.11 88888.00 2016-02-20 08:33:25.909 051 11809.57 188.19 52493.14 88888.00 2016-02-20 08:33:26.409 051 11809.60 188.20 52493.13 88888.00 2016-02-20 08:33:26.909 051 11809.59 188.21 52493.10 88888.00 2016-02-20 08:33:27.409 051 11809.60 188.22 52493.10 88888.00 2016-02-20 08:33:27.909 051 11809.67 188.24 52493.11 88888.00 2016-02-20 08:33:28.409 051 11809.68 188.30 52493.10 88888.00 2016-02-20 08:33:28.909 051 11809.71 188.28 52493.04 88888.00 2016-02-20 08:33:29.409 051 11809.68 188.30 52493.06 88888.00 2016-02-20 08:33:29.909 051 11809.74 188.32 52493.06 88888.00 2016-02-20 08:33:30.410 051 11809.82 188.30 52493.06 88888.00 2016-02-20 08:33:30.910 051 11809.83 188.23 52493.05 88888.00 2016-02-20 08:33:31.410 051 11809.85 188.18 52493.05 88888.00 2016-02-20 08:33:31.910 051 11809.94 188.21 52493.06 88888.00 2016-02-20 08:33:32.410 051 11809.99 188.23 52493.06 88888.00 2016-02-20 08:33:32.910 051 11810.02 188.20 52493.05 88888.00 2016-02-20 08:33:33.410 051 11810.07 188.18 52493.03 88888.00 2016-02-20 08:33:33.910 051 11810.09 188.15 52492.96 88888.00 2016-02-20 08:33:34.410 051 11810.10 188.15 52492.93 88888.00 2016-02-20 08:33:34.910 051 11810.16 188.14 52492.96 88888.00 2016-02-20 08:33:35.410 051 11810.11 188.12 52492.93 88888.00 2016-02-20 08:33:35.910 051 11810.15 188.10 52492.91 88888.00 2016-02-20 08:33:36.410 051 11810.21 188.10 52492.94 88888.00 2016-02-20 08:33:36.910 051 11810.27 188.05 52492.95 88888.00 2016-02-20 08:33:37.410 051 11810.28 188.01 52492.94 88888.00 2016-02-20 08:33:37.910 051 11810.30 187.99 52492.93 88888.00 2016-02-20 08:33:38.410 051 11810.34 187.96 52492.92 88888.00 2016-02-20 08:33:38.910 051 11810.38 187.95 52492.86 88888.00 2016-02-20 08:33:39.410 051 11810.38 187.93 52492.84 88888.00 2016-02-20 08:33:39.910 051 11810.41 187.93 52492.82 88888.00 2016-02-20 08:33:40.410 051 11810.41 187.90 52492.80 88888.00 2016-02-20 08:33:40.910 051 11810.44 187.86 52492.79 88888.00 2016-02-20 08:33:41.410 051 11810.47 187.80 52492.82 88888.00 2016-02-20 08:33:41.910 051 11810.47 187.79 52492.85 88888.00 2016-02-20 08:33:42.410 051 11810.46 187.77 52492.83 88888.00 2016-02-20 08:33:42.910 051 11810.44 187.76 52492.82 88888.00 2016-02-20 08:33:43.410 051 11810.44 187.70 52492.85 88888.00 2016-02-20 08:33:43.910 051 11810.43 187.66 52492.84 88888.00 2016-02-20 08:33:44.410 051 11810.45 187.71 52492.84 88888.00 2016-02-20 08:33:44.910 051 11810.43 187.72 52492.89 88888.00 2016-02-20 08:33:45.410 051 11810.41 187.71 52492.88 88888.00 2016-02-20 08:33:45.910 051 11810.41 187.66 52492.85 88888.00 2016-02-20 08:33:46.410 051 11810.44 187.65 52492.87 88888.00 2016-02-20 08:33:46.910 051 11810.46 187.66 52492.86 88888.00 2016-02-20 08:33:47.410 051 11810.41 187.67 52492.88 88888.00 2016-02-20 08:33:47.910 051 11810.37 187.66 52492.89 88888.00 2016-02-20 08:33:48.410 051 11810.35 187.65 52492.87 88888.00 2016-02-20 08:33:48.910 051 11810.35 187.66 52492.87 88888.00 2016-02-20 08:33:49.410 051 11810.33 187.65 52492.84 88888.00 2016-02-20 08:33:49.910 051 11810.26 187.62 52492.87 88888.00 2016-02-20 08:33:50.410 051 11810.25 187.62 52492.88 88888.00 2016-02-20 08:33:50.910 051 11810.27 187.63 52492.88 88888.00 2016-02-20 08:33:51.410 051 11810.23 187.65 52492.87 88888.00 2016-02-20 08:33:51.910 051 11810.19 187.68 52492.89 88888.00 2016-02-20 08:33:52.410 051 11810.18 187.68 52492.92 88888.00 2016-02-20 08:33:52.910 051 11810.14 187.64 52492.96 88888.00 2016-02-20 08:33:53.410 051 11810.11 187.62 52492.92 88888.00 2016-02-20 08:33:53.910 051 11810.12 187.62 52492.89 88888.00 2016-02-20 08:33:54.410 051 11810.10 187.65 52492.88 88888.00 2016-02-20 08:33:54.910 051 11810.10 187.66 52492.89 88888.00 2016-02-20 08:33:55.410 051 11810.11 187.64 52492.92 88888.00 2016-02-20 08:33:55.910 051 11810.10 187.64 52492.96 88888.00 2016-02-20 08:33:56.410 051 11810.06 187.70 52492.97 88888.00 2016-02-20 08:33:56.910 051 11810.03 187.68 52492.98 88888.00 2016-02-20 08:33:57.410 051 11810.06 187.71 52493.02 88888.00 2016-02-20 08:33:57.910 051 11810.05 187.72 52493.00 88888.00 2016-02-20 08:33:58.410 051 11810.02 187.72 52492.96 88888.00 2016-02-20 08:33:58.910 051 11809.97 187.72 52492.98 88888.00 2016-02-20 08:33:59.410 051 11809.93 187.72 52493.01 88888.00 2016-02-20 08:33:59.910 051 11809.92 187.74 52493.02 88888.00 2016-02-20 08:34:00.410 051 11809.88 187.77 52493.03 88888.00 2016-02-20 08:34:00.910 051 11809.85 187.79 52493.05 88888.00 2016-02-20 08:34:01.410 051 11809.84 187.80 52493.06 88888.00 2016-02-20 08:34:01.910 051 11809.85 187.84 52493.11 88888.00 2016-02-20 08:34:02.410 051 11809.81 187.86 52493.12 88888.00 2016-02-20 08:34:02.910 051 11809.77 187.90 52493.15 88888.00 2016-02-20 08:34:03.410 051 11809.77 187.92 52493.14 88888.00 2016-02-20 08:34:03.910 051 11809.80 187.90 52493.13 88888.00 2016-02-20 08:34:04.410 051 11809.80 187.92 52493.16 88888.00 2016-02-20 08:34:04.910 051 11809.80 187.96 52493.18 88888.00 2016-02-20 08:34:05.410 051 11809.75 187.99 52493.15 88888.00 2016-02-20 08:34:05.910 051 11809.79 187.96 52493.14 88888.00 2016-02-20 08:34:06.410 051 11809.79 187.97 52493.19 88888.00 2016-02-20 08:34:06.910 051 11809.84 187.99 52493.23 88888.00 2016-02-20 08:34:07.410 051 11809.84 188.00 52493.24 88888.00 2016-02-20 08:34:07.910 051 11809.81 188.02 52493.21 88888.00 2016-02-20 08:34:08.410 051 11809.80 188.04 52493.23 88888.00 2016-02-20 08:34:08.910 051 11809.79 188.08 52493.24 88888.00 2016-02-20 08:34:09.410 051 11809.77 188.12 52493.24 88888.00 2016-02-20 08:34:09.910 051 11809.79 188.12 52493.24 88888.00 2016-02-20 08:34:10.410 051 11809.82 188.13 52493.24 88888.00 2016-02-20 08:34:10.910 051 11809.84 188.15 52493.27 88888.00 2016-02-20 08:34:11.410 051 11809.86 188.21 52493.27 88888.00 2016-02-20 08:34:11.910 051 11809.89 188.21 52493.28 88888.00 2016-02-20 08:34:12.410 051 11809.91 188.19 52493.30 88888.00 2016-02-20 08:34:12.910 051 11809.94 188.24 52493.30 88888.00 2016-02-20 08:34:13.410 051 11809.97 188.26 52493.32 88888.00 2016-02-20 08:34:13.910 051 11809.98 188.28 52493.31 88888.00 2016-02-20 08:34:14.410 051 11810.00 188.26 52493.31 88888.00 2016-02-20 08:34:14.910 051 11810.03 188.26 52493.30 88888.00 2016-02-20 08:34:15.410 051 11810.08 188.28 52493.27 88888.00 2016-02-20 08:34:15.910 051 11810.10 188.29 52493.25 88888.00 2016-02-20 08:34:16.410 051 11810.12 188.31 52493.24 88888.00 2016-02-20 08:34:16.910 051 11810.12 188.32 52493.25 88888.00 2016-02-20 08:34:17.410 051 11810.16 188.28 52493.21 88888.00 2016-02-20 08:34:17.910 051 11810.24 188.26 52493.21 88888.00 2016-02-20 08:34:18.410 051 11810.26 188.28 52493.21 88888.00 2016-02-20 08:34:18.910 051 11810.28 188.28 52493.20 88888.00 2016-02-20 08:34:19.410 051 11810.32 188.26 52493.19 88888.00 2016-02-20 08:34:19.910 051 11810.32 188.28 52493.19 88888.00 2016-02-20 08:34:20.410 051 11810.36 188.29 52493.14 88888.00 2016-02-20 08:34:20.910 051 11810.43 188.22 52493.13 88888.00 2016-02-20 08:34:21.410 051 11810.43 188.21 52493.06 88888.00 2016-02-20 08:34:21.910 051 11810.45 188.21 52493.09 88888.00 2016-02-20 08:34:22.410 051 11810.47 188.22 52493.11 88888.00 2016-02-20 08:34:22.910 051 11810.53 188.18 52493.09 88888.00 2016-02-20 08:34:23.410 051 11810.56 188.15 52493.04 88888.00 2016-02-20 08:34:23.910 051 11810.60 188.13 52493.03 88888.00 2016-02-20 08:34:24.410 051 11810.59 188.09 52493.02 88888.00 2016-02-20 08:34:24.910 051 11810.56 188.06 52493.01 88888.00 2016-02-20 08:34:25.410 051 11810.61 188.04 52492.98 88888.00 2016-02-20 08:34:25.910 051 11810.64 188.05 52492.98 88888.00 2016-02-20 08:34:26.410 051 11810.63 188.09 52492.97 88888.00 2016-02-20 08:34:26.910 051 11810.62 188.06 52493.00 88888.00 2016-02-20 08:34:27.410 051 11810.61 188.04 52492.98 88888.00 2016-02-20 08:34:27.910 051 11810.58 188.08 52492.97 88888.00 2016-02-20 08:34:28.410 051 11810.56 188.09 52492.97 88888.00 2016-02-20 08:34:28.910 051 11810.58 188.08 52492.97 88888.00 2016-02-20 08:34:29.410 051 11810.60 188.06 52492.98 88888.00 2016-02-20 08:34:29.910 051 11810.60 188.03 52493.00 88888.00 2016-02-20 08:34:30.410 051 11810.59 188.05 52493.00 88888.00 2016-02-20 08:34:30.910 051 11810.54 188.03 52492.98 88888.00 2016-02-20 08:34:31.410 051 11810.52 187.96 52492.95 88888.00 2016-02-20 08:34:31.910 051 11810.53 187.96 52492.91 88888.00 2016-02-20 08:34:32.410 051 11810.54 187.94 52492.89 88888.00 2016-02-20 08:34:32.910 051 11810.53 187.93 52492.93 88888.00 2016-02-20 08:34:33.410 051 11810.46 187.90 52492.94 88888.00 2016-02-20 08:34:33.910 051 11810.47 187.90 52492.92 88888.00 2016-02-20 08:34:34.410 051 11810.45 187.91 52492.88 88888.00 2016-02-20 08:34:34.910 051 11810.45 187.91 52492.88 88888.00 2016-02-20 08:34:35.410 051 11810.45 187.92 52492.86 88888.00 2016-02-20 08:34:35.910 051 11810.42 187.93 52492.86 88888.00 2016-02-20 08:34:36.410 051 11810.41 187.91 52492.86 88888.00 2016-02-20 08:34:36.910 051 11810.35 187.86 52492.86 88888.00 2016-02-20 08:34:37.410 051 11810.32 187.83 52492.88 88888.00 2016-02-20 08:34:37.910 051 11810.27 187.85 52492.88 88888.00 2016-02-20 08:34:38.410 051 11810.24 187.85 52492.91 88888.00 2016-02-20 08:34:38.910 051 11810.21 187.84 52492.93 88888.00 2016-02-20 08:34:39.410 051 11810.21 187.89 52492.92 88888.00 2016-02-20 08:34:39.910 051 11810.20 187.92 52492.93 88888.00 2016-02-20 08:34:40.410 051 11810.21 187.90 52492.96 88888.00 2016-02-20 08:34:40.910 051 11810.26 187.86 52492.95 88888.00 2016-02-20 08:34:41.410 051 11810.23 187.84 52492.96 88888.00 2016-02-20 08:34:41.910 051 11810.17 187.85 52492.98 88888.00 2016-02-20 08:34:42.410 051 11810.17 187.86 52492.98 88888.00 2016-02-20 08:34:42.910 051 11810.20 187.86 52493.00 88888.00 2016-02-20 08:34:43.410 051 11810.25 187.86 52492.97 88888.00 2016-02-20 08:34:43.910 051 11810.28 187.84 52493.00 88888.00 2016-02-20 08:34:44.410 051 11810.29 187.87 52493.03 88888.00 2016-02-20 08:34:44.910 051 11810.30 187.86 52493.05 88888.00 2016-02-20 08:34:45.410 051 11810.32 187.85 52493.06 88888.00 2016-02-20 08:34:45.910 051 11810.30 187.90 52493.10 88888.00 2016-02-20 08:34:46.410 051 11810.29 187.91 52493.09 88888.00 2016-02-20 08:34:46.910 051 11810.25 187.91 52493.07 88888.00 2016-02-20 08:34:47.410 051 11810.24 187.92 52493.10 88888.00 2016-02-20 08:34:47.910 051 11810.29 187.91 52493.12 88888.00 2016-02-20 08:34:48.410 051 11810.29 187.95 52493.11 88888.00 2016-02-20 08:34:48.910 051 11810.29 187.97 52493.14 88888.00 2016-02-20 08:34:49.410 051 11810.26 187.99 52493.16 88888.00 2016-02-20 08:34:49.910 051 11810.29 187.97 52493.20 88888.00 2016-02-20 08:34:50.410 051 11810.29 187.99 52493.22 88888.00 2016-02-20 08:34:50.910 051 11810.29 188.00 52493.23 88888.00 2016-02-20 08:34:51.410 051 11810.28 188.00 52493.24 88888.00 2016-02-20 08:34:51.910 051 11810.29 188.01 52493.24 88888.00 2016-02-20 08:34:52.410 051 11810.29 188.04 52493.22 88888.00 2016-02-20 08:34:52.910 051 11810.33 188.06 52493.22 88888.00 2016-02-20 08:34:53.410 051 11810.35 188.08 52493.23 88888.00 2016-02-20 08:34:53.910 051 11810.34 188.08 52493.23 88888.00 2016-02-20 08:34:54.410 051 11810.32 188.09 52493.20 88888.00 2016-02-20 08:34:54.910 051 11810.32 188.09 52493.21 88888.00 2016-02-20 08:34:55.410 051 11810.27 188.10 52493.24 88888.00 2016-02-20 08:34:55.910 051 11810.27 188.13 52493.27 88888.00 2016-02-20 08:34:56.410 051 11810.30 188.15 52493.30 88888.00 2016-02-20 08:34:56.910 051 11810.30 188.18 52493.30 88888.00 2016-02-20 08:34:57.410 051 11810.33 188.16 52493.25 88888.00 2016-02-20 08:34:57.910 051 11810.33 188.18 52493.25 88888.00 2016-02-20 08:34:58.410 051 11810.30 188.19 52493.24 88888.00 2016-02-20 08:34:58.910 051 11810.30 188.19 52493.25 88888.00 2016-02-20 08:34:59.410 051 11810.29 188.21 52493.28 88888.00 2016-02-20 08:34:59.910 051 11810.29 188.24 52493.27 88888.00 2016-02-20 08:35:00.410 051 11810.34 188.23 52493.30 88888.00 2016-02-20 08:35:00.910 051 11810.42 188.21 52493.31 88888.00 2016-02-20 08:35:01.410 051 11810.46 188.20 52493.28 88888.00 2016-02-20 08:35:01.910 051 11810.41 188.18 52493.27 88888.00 2016-02-20 08:35:02.410 051 11810.41 188.19 52493.29 88888.00 2016-02-20 08:35:02.910 051 11810.46 188.20 52493.27 88888.00 2016-02-20 08:35:03.410 051 11810.47 188.21 52493.24 88888.00 2016-02-20 08:35:03.910 051 11810.51 188.23 52493.25 88888.00 2016-02-20 08:35:04.410 051 11810.52 188.28 52493.27 88888.00 2016-02-20 08:35:04.910 051 11810.52 188.28 52493.24 88888.00 2016-02-20 08:35:05.410 051 11810.52 188.29 52493.19 88888.00 2016-02-20 08:35:05.910 051 11810.53 188.29 52493.21 88888.00 2016-02-20 08:35:06.410 051 11810.54 188.30 52493.23 88888.00 2016-02-20 08:35:06.910 051 11810.56 188.28 52493.22 88888.00 2016-02-20 08:35:07.410 051 11810.54 188.26 52493.16 88888.00 2016-02-20 08:35:07.910 051 11810.55 188.26 52493.11 88888.00 2016-02-20 08:35:08.410 051 11810.58 188.26 52493.14 88888.00 2016-02-20 08:35:08.910 051 11810.56 188.29 52493.13 88888.00 2016-02-20 08:35:09.410 051 11810.55 188.25 52493.14 88888.00 2016-02-20 08:35:09.910 051 11810.59 188.18 52493.14 88888.00 2016-02-20 08:35:10.410 051 11810.60 188.12 52493.15 88888.00 2016-02-20 08:35:10.910 051 11810.58 188.11 52493.13 88888.00 2016-02-20 08:35:11.410 051 11810.56 188.14 52493.11 88888.00 2016-02-20 08:35:11.910 051 11810.56 188.08 52493.09 88888.00 2016-02-20 08:35:12.410 051 11810.58 188.02 52493.07 88888.00 2016-02-20 08:35:12.910 051 11810.56 188.02 52493.13 88888.00 2016-02-20 08:35:13.410 051 11810.59 188.03 52493.10 88888.00 2016-02-20 08:35:13.910 051 11810.60 188.04 52493.07 88888.00 2016-02-20 08:35:14.410 051 11810.59 188.05 52493.06 88888.00 2016-02-20 08:35:14.910 051 11810.54 188.03 52493.03 88888.00 2016-02-20 08:35:15.410 051 11810.51 187.97 52493.02 88888.00 2016-02-20 08:35:15.910 051 11810.49 188.01 52493.04 88888.00 2016-02-20 08:35:16.410 051 11810.46 188.01 52493.05 88888.00 2016-02-20 08:35:16.910 051 11810.49 187.97 52493.06 88888.00 2016-02-20 08:35:17.410 051 11810.52 187.99 52493.06 88888.00 2016-02-20 08:35:17.910 051 11810.55 188.02 52493.06 88888.00 2016-02-20 08:35:18.410 051 11810.58 188.02 52493.04 88888.00 2016-02-20 08:35:18.910 051 11810.55 187.99 52493.02 88888.00 2016-02-20 08:35:19.410 051 11810.54 188.00 52493.01 88888.00 2016-02-20 08:35:19.910 051 11810.56 187.96 52493.02 88888.00 2016-02-20 08:35:20.410 051 11810.59 187.94 52493.02 88888.00 2016-02-20 08:35:20.910 051 11810.59 187.92 52493.05 88888.00 2016-02-20 08:35:21.410 051 11810.55 187.89 52493.04 88888.00 2016-02-20 08:35:21.910 051 11810.52 187.86 52493.01 88888.00 2016-02-20 08:35:22.410 051 11810.47 187.90 52492.98 88888.00 2016-02-20 08:35:22.910 051 11810.47 187.91 52492.98 88888.00 2016-02-20 08:35:23.410 051 11810.49 187.93 52492.98 88888.00 2016-02-20 08:35:23.910 051 11810.46 187.93 52493.01 88888.00 2016-02-20 08:35:24.410 051 11810.43 187.90 52493.04 88888.00 2016-02-20 08:35:24.910 051 11810.42 187.91 52493.09 88888.00 2016-02-20 08:35:25.410 051 11810.38 187.93 52493.05 88888.00 2016-02-20 08:35:25.910 051 11810.37 187.93 52493.04 88888.00 2016-02-20 08:35:26.410 051 11810.35 187.93 52493.06 88888.00 2016-02-20 08:35:26.910 051 11810.36 187.91 52493.04 88888.00 2016-02-20 08:35:27.410 051 11810.38 187.92 52493.04 88888.00 2016-02-20 08:35:27.910 051 11810.34 187.94 52493.06 88888.00 2016-02-20 08:35:28.410 051 11810.32 187.96 52493.07 88888.00 2016-02-20 08:35:28.910 051 11810.32 188.00 52493.12 88888.00 2016-02-20 08:35:29.410 051 11810.28 187.96 52493.12 88888.00 2016-02-20 08:35:29.910 051 11810.27 187.99 52493.14 88888.00 2016-02-20 08:35:30.410 051 11810.25 187.99 52493.12 88888.00 2016-02-20 08:35:30.910 051 11810.29 187.97 52493.13 88888.00 2016-02-20 08:35:31.410 051 11810.28 188.01 52493.14 88888.00 2016-02-20 08:35:31.910 051 11810.26 187.99 52493.15 88888.00 2016-02-20 08:35:32.410 051 11810.25 187.97 52493.11 88888.00 2016-02-20 08:35:32.910 051 11810.21 188.00 52493.11 88888.00 2016-02-20 08:35:33.410 051 11810.20 188.02 52493.14 88888.00 2016-02-20 08:35:33.910 051 11810.20 188.03 52493.15 88888.00 2016-02-20 08:35:34.410 051 11810.20 188.02 52493.14 88888.00 2016-02-20 08:35:34.910 051 11810.18 188.03 52493.14 88888.00 2016-02-20 08:35:35.410 051 11810.20 188.04 52493.13 88888.00 2016-02-20 08:35:35.910 051 11810.20 188.01 52493.12 88888.00 2016-02-20 08:35:36.410 051 11810.20 188.02 52493.16 88888.00 2016-02-20 08:35:36.910 051 11810.20 188.01 52493.21 88888.00 2016-02-20 08:35:37.410 051 11810.20 188.02 52493.22 88888.00 2016-02-20 08:35:37.910 051 11810.18 188.01 52493.21 88888.00 2016-02-20 08:35:38.410 051 11810.20 188.00 52493.22 88888.00 2016-02-20 08:35:38.910 051 11810.25 188.08 52493.21 88888.00 2016-02-20 08:35:39.410 051 11810.27 188.12 52493.23 88888.00 2016-02-20 08:35:39.910 051 11810.27 188.11 52493.21 88888.00 2016-02-20 08:35:40.410 051 11810.25 188.12 52493.22 88888.00 2016-02-20 08:35:40.910 051 11810.24 188.11 52493.20 88888.00 2016-02-20 08:35:41.410 051 11810.27 188.11 52493.21 88888.00 2016-02-20 08:35:41.910 051 11810.28 188.11 52493.21 88888.00 2016-02-20 08:35:42.410 051 11810.29 188.12 52493.21 88888.00 2016-02-20 08:35:42.910 051 11810.28 188.11 52493.19 88888.00 2016-02-20 08:35:43.410 051 11810.32 188.12 52493.19 88888.00 2016-02-20 08:35:43.910 051 11810.34 188.13 52493.21 88888.00 2016-02-20 08:35:44.410 051 11810.37 188.10 52493.22 88888.00 2016-02-20 08:35:44.910 051 11810.40 188.12 52493.21 88888.00 2016-02-20 08:35:45.410 051 11810.41 188.15 52493.16 88888.00 2016-02-20 08:35:45.910 051 11810.42 188.14 52493.15 88888.00 2016-02-20 08:35:46.410 051 11810.42 188.13 52493.14 88888.00 2016-02-20 08:35:46.910 051 11810.43 188.12 52493.15 88888.00 2016-02-20 08:35:47.410 051 11810.42 188.09 52493.14 88888.00 2016-02-20 08:35:47.910 051 11810.47 188.04 52493.16 88888.00 2016-02-20 08:35:48.410 051 11810.52 188.01 52493.19 88888.00 2016-02-20 08:35:48.910 051 11810.51 188.02 52493.19 88888.00 2016-02-20 08:35:49.410 051 11810.54 188.02 52493.18 88888.00 2016-02-20 08:35:49.910 051 11810.60 188.03 52493.20 88888.00 2016-02-20 08:35:50.410 051 11810.62 188.02 52493.16 88888.00 2016-02-20 08:35:50.910 051 11810.60 187.99 52493.13 88888.00 2016-02-20 08:35:51.410 051 11810.56 187.97 52493.15 88888.00 2016-02-20 08:35:51.910 051 11810.64 187.99 52493.13 88888.00 2016-02-20 08:35:52.410 051 11810.68 188.00 52493.14 88888.00 2016-02-20 08:35:52.910 051 11810.68 187.91 52493.12 88888.00 2016-02-20 08:35:53.410 051 11810.65 187.92 52493.07 88888.00 2016-02-20 08:35:53.910 051 11810.64 187.85 52493.07 88888.00 2016-02-20 08:35:54.410 051 11810.62 187.85 52493.11 88888.00 2016-02-20 08:35:54.910 051 11810.63 187.91 52493.15 88888.00 2016-02-20 08:35:55.410 051 11810.64 187.91 52493.13 88888.00 2016-02-20 08:35:55.910 051 11810.60 187.86 52493.09 88888.00 2016-02-20 08:35:56.410 051 11810.62 187.85 52493.10 88888.00 2016-02-20 08:35:56.910 051 11810.63 187.82 52493.09 88888.00 2016-02-20 08:35:57.410 051 11810.61 187.77 52493.05 88888.00 2016-02-20 08:35:57.910 051 11810.61 187.75 52493.04 88888.00 2016-02-20 08:35:58.410 051 11810.59 187.76 52493.06 88888.00 2016-02-20 08:35:58.910 051 11810.61 187.75 52493.06 88888.00 2016-02-20 08:35:59.410 051 11810.58 187.73 52493.07 88888.00 2016-02-20 08:35:59.910 051 11810.61 187.70 52493.06 88888.00 2016-02-20 08:36:00.410 051 11810.58 187.71 52493.04 88888.00 2016-02-20 08:36:00.910 051 11810.59 187.71 52493.04 88888.00 2016-02-20 08:36:01.410 051 11810.60 187.68 52493.04 88888.00 2016-02-20 08:36:01.910 051 11810.59 187.70 52493.01 88888.00 2016-02-20 08:36:02.410 051 11810.58 187.68 52493.05 88888.00 2016-02-20 08:36:02.910 051 11810.56 187.63 52493.06 88888.00 2016-02-20 08:36:03.410 051 11810.49 187.60 52493.05 88888.00 2016-02-20 08:36:03.910 051 11810.46 187.64 52493.04 88888.00 2016-02-20 08:36:04.410 051 11810.46 187.66 52493.04 88888.00 2016-02-20 08:36:04.910 051 11810.51 187.65 52493.05 88888.00 2016-02-20 08:36:05.410 051 11810.47 187.63 52493.01 88888.00 2016-02-20 08:36:05.910 051 11810.45 187.65 52493.04 88888.00 2016-02-20 08:36:06.410 051 11810.41 187.68 52493.05 88888.00 2016-02-20 08:36:06.910 051 11810.38 187.71 52493.04 88888.00 2016-02-20 08:36:07.410 051 11810.37 187.72 52493.09 88888.00 2016-02-20 08:36:07.910 051 11810.36 187.71 52493.14 88888.00 2016-02-20 08:36:08.410 051 11810.38 187.72 52493.12 88888.00 2016-02-20 08:36:08.910 051 11810.37 187.73 52493.06 88888.00 2016-02-20 08:36:09.410 051 11810.36 187.74 52493.07 88888.00 2016-02-20 08:36:09.910 051 11810.34 187.76 52493.06 88888.00 2016-02-20 08:36:10.410 051 11810.33 187.77 52493.12 88888.00 2016-02-20 08:36:10.910 051 11810.29 187.79 52493.14 88888.00 2016-02-20 08:36:11.410 051 11810.26 187.81 52493.14 88888.00 2016-02-20 08:36:11.910 051 11810.26 187.79 52493.18 88888.00 2016-02-20 08:36:12.410 051 11810.27 187.80 52493.18 88888.00 2016-02-20 08:36:12.910 051 11810.27 187.83 52493.20 88888.00 2016-02-20 08:36:13.410 051 11810.25 187.84 52493.23 88888.00 2016-02-20 08:36:13.910 051 11810.26 187.86 52493.28 88888.00 2016-02-20 08:36:14.410 051 11810.27 187.90 52493.25 88888.00 2016-02-20 08:36:14.910 051 11810.28 187.91 52493.27 88888.00 2016-02-20 08:36:15.411 051 11810.32 187.96 52493.29 88888.00 2016-02-20 08:36:15.911 051 11810.27 187.96 52493.30 88888.00 2016-02-20 08:36:16.411 051 11810.29 187.97 52493.29 88888.00 2016-02-20 08:36:16.911 051 11810.30 187.96 52493.27 88888.00 2016-02-20 08:36:17.411 051 11810.33 187.96 52493.25 88888.00 2016-02-20 08:36:17.911 051 11810.37 187.97 52493.28 88888.00 2016-02-20 08:36:18.411 051 11810.41 187.97 52493.24 88888.00 2016-02-20 08:36:18.911 051 11810.45 188.02 52493.23 88888.00 2016-02-20 08:36:19.411 051 11810.47 188.02 52493.22 88888.00 2016-02-20 08:36:19.911 051 11810.47 188.03 52493.18 88888.00 2016-02-20 08:36:20.411 051 11810.47 188.02 52493.16 88888.00 2016-02-20 08:36:20.911 051 11810.51 188.03 52493.20 88888.00 2016-02-20 08:36:21.411 051 11810.53 188.01 52493.24 88888.00 2016-02-20 08:36:21.911 051 11810.52 188.03 52493.23 88888.00 2016-02-20 08:36:22.411 051 11810.52 188.05 52493.21 88888.00 2016-02-20 08:36:22.911 051 11810.52 188.09 52493.20 88888.00 2016-02-20 08:36:23.411 051 11810.49 188.12 52493.22 88888.00 2016-02-20 08:36:23.911 051 11810.50 188.09 52493.28 88888.00 2016-02-20 08:36:24.411 051 11810.51 188.10 52493.29 88888.00 2016-02-20 08:36:24.911 051 11810.49 188.10 52493.29 88888.00 2016-02-20 08:36:25.411 051 11810.46 188.10 52493.24 88888.00 2016-02-20 08:36:25.911 051 11810.44 188.12 52493.24 88888.00 2016-02-20 08:36:26.411 051 11810.45 188.10 52493.27 88888.00 2016-02-20 08:36:26.911 051 11810.46 188.12 52493.30 88888.00 2016-02-20 08:36:27.411 051 11810.43 188.10 52493.30 88888.00 2016-02-20 08:36:27.911 051 11810.40 188.11 52493.27 88888.00 2016-02-20 08:36:28.411 051 11810.35 188.13 52493.24 88888.00 2016-02-20 08:36:28.911 051 11810.32 188.11 52493.24 88888.00 2016-02-20 08:36:29.411 051 11810.33 188.08 52493.30 88888.00 2016-02-20 08:36:29.911 051 11810.34 188.10 52493.32 88888.00 2016-02-20 08:36:30.411 051 11810.30 188.13 52493.33 88888.00 2016-02-20 08:36:30.911 051 11810.30 188.10 52493.29 88888.00 2016-02-20 08:36:31.411 051 11810.33 188.09 52493.27 88888.00 2016-02-20 08:36:31.911 051 11810.32 188.09 52493.29 88888.00 2016-02-20 08:36:32.411 051 11810.34 188.06 52493.29 88888.00 2016-02-20 08:36:32.911 051 11810.32 188.10 52493.27 88888.00 2016-02-20 08:36:33.411 051 11810.29 188.14 52493.28 88888.00 2016-02-20 08:36:33.911 051 11810.26 188.18 52493.30 88888.00 2016-02-20 08:36:34.411 051 11810.28 188.18 52493.29 88888.00 2016-02-20 08:36:34.911 051 11810.29 188.15 52493.29 88888.00 2016-02-20 08:36:35.411 051 11810.28 188.18 52493.25 88888.00 2016-02-20 08:36:35.911 051 11810.25 188.20 52493.30 88888.00 2016-02-20 08:36:36.411 051 11810.26 188.21 52493.31 88888.00 2016-02-20 08:36:36.911 051 11810.29 188.20 52493.28 88888.00 2016-02-20 08:36:37.411 051 11810.28 188.18 52493.27 88888.00 2016-02-20 08:36:37.911 051 11810.27 188.18 52493.27 88888.00 2016-02-20 08:36:38.411 051 11810.27 188.15 52493.29 88888.00 2016-02-20 08:36:38.911 051 11810.32 188.11 52493.25 88888.00 2016-02-20 08:36:39.411 051 11810.33 188.10 52493.24 88888.00 2016-02-20 08:36:39.911 051 11810.34 188.10 52493.21 88888.00 2016-02-20 08:36:40.411 051 11810.37 188.09 52493.20 88888.00 2016-02-20 08:36:40.911 051 11810.38 188.10 52493.19 88888.00 2016-02-20 08:36:41.411 051 11810.37 188.04 52493.19 88888.00 2016-02-20 08:36:41.911 051 11810.43 188.03 52493.19 88888.00 2016-02-20 08:36:42.411 051 11810.45 188.01 52493.18 88888.00 2016-02-20 08:36:42.911 051 11810.47 187.96 52493.18 88888.00 2016-02-20 08:36:43.411 051 11810.49 187.92 52493.18 88888.00 2016-02-20 08:36:43.911 051 11810.49 187.97 52493.16 88888.00 2016-02-20 08:36:44.411 051 11810.50 187.95 52493.16 88888.00 2016-02-20 08:36:44.911 051 11810.55 187.89 52493.09 88888.00 2016-02-20 08:36:45.411 051 11810.56 187.86 52493.11 88888.00 2016-02-20 08:36:45.911 051 11810.56 187.89 52493.13 88888.00 2016-02-20 08:36:46.411 051 11810.55 187.90 52493.10 88888.00 2016-02-20 08:36:46.911 051 11810.55 187.90 52493.06 88888.00 2016-02-20 08:36:47.411 051 11810.54 187.86 52493.04 88888.00 2016-02-20 08:36:47.911 051 11810.59 187.84 52493.07 88888.00 2016-02-20 08:36:48.411 051 11810.61 187.83 52493.09 88888.00 2016-02-20 08:36:48.911 051 11810.60 187.79 52493.10 88888.00 2016-02-20 08:36:49.411 051 11810.56 187.79 52493.10 88888.00 2016-02-20 08:36:49.911 051 11810.56 187.80 52493.11 88888.00 2016-02-20 08:36:50.411 051 11810.56 187.76 52493.14 88888.00 2016-02-20 08:36:50.911 051 11810.55 187.74 52493.14 88888.00 2016-02-20 08:36:51.411 051 11810.53 187.74 52493.13 88888.00 2016-02-20 08:36:51.911 051 11810.50 187.75 52493.18 88888.00 2016-02-20 08:36:52.411 051 11810.45 187.73 52493.19 88888.00 2016-02-20 08:36:52.911 051 11810.42 187.71 52493.15 88888.00 2016-02-20 08:36:53.411 051 11810.44 187.72 52493.16 88888.00 2016-02-20 08:36:53.911 051 11810.45 187.73 52493.16 88888.00 2016-02-20 08:36:54.411 051 11810.45 187.68 52493.15 88888.00 2016-02-20 08:36:54.911 051 11810.44 187.70 52493.11 88888.00 2016-02-20 08:36:55.411 051 11810.38 187.71 52493.10 88888.00 2016-02-20 08:36:55.911 051 11810.36 187.73 52493.10 88888.00 2016-02-20 08:36:56.411 051 11810.36 187.72 52493.12 88888.00 2016-02-20 08:36:56.911 051 11810.36 187.72 52493.13 88888.00 2016-02-20 08:36:57.411 051 11810.38 187.71 52493.15 88888.00 2016-02-20 08:36:57.911 051 11810.36 187.74 52493.16 88888.00 2016-02-20 08:36:58.411 051 11810.38 187.70 52493.18 88888.00 2016-02-20 08:36:58.911 051 11810.43 187.73 52493.16 88888.00 2016-02-20 08:36:59.411 051 11810.42 187.71 52493.21 88888.00 2016-02-20 08:36:59.911 051 11810.41 187.68 52493.21 88888.00 2016-02-20 08:37:00.411 051 11810.40 187.70 52493.18 88888.00 2016-02-20 08:37:00.911 051 11810.42 187.70 52493.14 88888.00 2016-02-20 08:37:01.411 051 11810.44 187.70 52493.15 88888.00 2016-02-20 08:37:01.911 051 11810.47 187.63 52493.21 88888.00 2016-02-20 08:37:02.411 051 11810.49 187.66 52493.22 88888.00 2016-02-20 08:37:02.911 051 11810.45 187.64 52493.20 88888.00 2016-02-20 08:37:03.411 051 11810.45 187.64 52493.20 88888.00 2016-02-20 08:37:03.911 051 11810.45 187.64 52493.15 88888.00 2016-02-20 08:37:04.411 051 11810.49 187.66 52493.11 88888.00 2016-02-20 08:37:04.911 051 11810.51 187.64 52493.10 88888.00 2016-02-20 08:37:05.411 051 11810.52 187.63 52493.14 88888.00 2016-02-20 08:37:05.911 051 11810.49 187.61 52493.15 88888.00 2016-02-20 08:37:06.411 051 11810.50 187.58 52493.20 88888.00 2016-02-20 08:37:06.911 051 11810.51 187.57 52493.16 88888.00 2016-02-20 08:37:07.411 051 11810.51 187.55 52493.16 88888.00 2016-02-20 08:37:07.911 051 11810.54 187.55 52493.12 88888.00 2016-02-20 08:37:08.411 051 11810.55 187.53 52493.10 88888.00 2016-02-20 08:37:08.911 051 11810.54 187.50 52493.13 88888.00 2016-02-20 08:37:09.411 051 11810.55 187.50 52493.12 88888.00 2016-02-20 08:37:09.911 051 11810.58 187.46 52493.12 88888.00 2016-02-20 08:37:10.411 051 11810.56 187.47 52493.10 88888.00 2016-02-20 08:37:10.911 051 11810.53 187.45 52493.10 88888.00 2016-02-20 08:37:11.411 051 11810.52 187.43 52493.11 88888.00 2016-02-20 08:37:11.911 051 11810.49 187.44 52493.18 88888.00 2016-02-20 08:37:12.411 051 11810.45 187.44 52493.10 88888.00 2016-02-20 08:37:12.911 051 11810.36 187.46 52493.10 88888.00 2016-02-20 08:37:13.411 051 11810.32 187.41 52493.11 88888.00 2016-02-20 08:37:13.911 051 11810.29 187.39 52493.12 88888.00 2016-02-20 08:37:14.411 051 11810.29 187.43 52493.16 88888.00 2016-02-20 08:37:14.911 051 11810.32 187.44 52493.16 88888.00 2016-02-20 08:37:15.411 051 11810.33 187.42 52493.18 88888.00 2016-02-20 08:37:15.911 051 11810.28 187.44 52493.15 88888.00 2016-02-20 08:37:16.411 051 11810.28 187.45 52493.15 88888.00 2016-02-20 08:37:16.911 051 11810.29 187.42 52493.20 88888.00 2016-02-20 08:37:17.411 051 11810.29 187.45 52493.19 88888.00 2016-02-20 08:37:17.911 051 11810.21 187.44 52493.20 88888.00 2016-02-20 08:37:18.411 051 11810.21 187.50 52493.20 88888.00 2016-02-20 08:37:18.911 051 11810.23 187.53 52493.24 88888.00 2016-02-20 08:37:19.411 051 11810.20 187.51 52493.24 88888.00 2016-02-20 08:37:19.911 051 11810.17 187.48 52493.27 88888.00 2016-02-20 08:37:20.411 051 11810.11 187.51 52493.28 88888.00 2016-02-20 08:37:20.911 051 11810.11 187.47 52493.32 88888.00 2016-02-20 08:37:21.411 051 11810.11 187.48 52493.32 88888.00 2016-02-20 08:37:21.911 051 11810.12 187.55 52493.30 88888.00 2016-02-20 08:37:22.411 051 11810.09 187.56 52493.32 88888.00 2016-02-20 08:37:22.911 051 11810.09 187.60 52493.36 88888.00 2016-02-20 08:37:23.411 051 11810.09 187.61 52493.37 88888.00 2016-02-20 08:37:23.911 051 11810.10 187.62 52493.39 88888.00 2016-02-20 08:37:24.411 051 11810.05 187.65 52493.39 88888.00 2016-02-20 08:37:24.911 051 11810.08 187.70 52493.41 88888.00 2016-02-20 08:37:25.411 051 11810.18 187.74 52493.40 88888.00 2016-02-20 08:37:25.911 051 11810.20 187.74 52493.46 88888.00 2016-02-20 08:37:26.411 051 11810.21 187.79 52493.49 88888.00 2016-02-20 08:37:26.911 051 11810.24 187.81 52493.48 88888.00 2016-02-20 08:37:27.411 051 11810.23 187.82 52493.49 88888.00 2016-02-20 08:37:27.911 051 11810.20 187.89 52493.49 88888.00 2016-02-20 08:37:28.411 051 11810.19 187.89 52493.49 88888.00 2016-02-20 08:37:28.911 051 11810.17 187.87 52493.48 88888.00 2016-02-20 08:37:29.411 051 11810.17 187.91 52493.49 88888.00 2016-02-20 08:37:29.911 051 11810.18 187.94 52493.49 88888.00 2016-02-20 08:37:30.411 051 11810.18 187.96 52493.48 88888.00 2016-02-20 08:37:30.911 051 11810.19 187.97 52493.51 88888.00 2016-02-20 08:37:31.411 051 11810.18 187.99 52493.50 88888.00 2016-02-20 08:37:31.911 051 11810.19 188.02 52493.46 88888.00 2016-02-20 08:37:32.411 051 11810.25 188.04 52493.42 88888.00 2016-02-20 08:37:32.911 051 11810.19 188.08 52493.40 88888.00 2016-02-20 08:37:33.411 051 11810.19 188.13 52493.42 88888.00 2016-02-20 08:37:33.911 051 11810.21 188.13 52493.45 88888.00 2016-02-20 08:37:34.411 051 11810.21 188.12 52493.46 88888.00 2016-02-20 08:37:34.911 051 11810.25 188.12 52493.41 88888.00 2016-02-20 08:37:35.411 051 11810.25 188.12 52493.36 88888.00 2016-02-20 08:37:35.911 051 11810.23 188.15 52493.40 88888.00 2016-02-20 08:37:36.411 051 11810.23 188.16 52493.42 88888.00 2016-02-20 08:37:36.911 051 11810.27 188.18 52493.45 88888.00 2016-02-20 08:37:37.411 051 11810.28 188.24 52493.48 88888.00 2016-02-20 08:37:37.911 051 11810.28 188.20 52493.44 88888.00 2016-02-20 08:37:38.411 051 11810.30 188.16 52493.36 88888.00 2016-02-20 08:37:38.911 051 11810.28 188.15 52493.37 88888.00 2016-02-20 08:37:39.411 051 11810.28 188.16 52493.42 88888.00 2016-02-20 08:37:39.911 051 11810.27 188.18 52493.45 88888.00 2016-02-20 08:37:40.411 051 11810.28 188.18 52493.42 88888.00 2016-02-20 08:37:40.911 051 11810.29 188.19 52493.41 88888.00 2016-02-20 08:37:41.411 051 11810.30 188.18 52493.41 88888.00 2016-02-20 08:37:41.911 051 11810.28 188.15 52493.42 88888.00 2016-02-20 08:37:42.411 051 11810.26 188.16 52493.38 88888.00 2016-02-20 08:37:42.911 051 11810.29 188.15 52493.37 88888.00 2016-02-20 08:37:43.411 051 11810.32 188.14 52493.35 88888.00 2016-02-20 08:37:43.911 051 11810.33 188.14 52493.37 88888.00 2016-02-20 08:37:44.411 051 11810.33 188.15 52493.38 88888.00 2016-02-20 08:37:44.911 051 11810.30 188.15 52493.40 88888.00 2016-02-20 08:37:45.411 051 11810.29 188.12 52493.42 88888.00 2016-02-20 08:37:45.911 051 11810.28 188.11 52493.42 88888.00 2016-02-20 08:37:46.411 051 11810.33 188.08 52493.40 88888.00 2016-02-20 08:37:46.911 051 11810.36 188.11 52493.38 88888.00 2016-02-20 08:37:47.411 051 11810.34 188.12 52493.39 88888.00 2016-02-20 08:37:47.911 051 11810.34 188.10 52493.39 88888.00 2016-02-20 08:37:48.411 051 11810.36 188.08 52493.35 88888.00 2016-02-20 08:37:48.911 051 11810.38 188.09 52493.33 88888.00 2016-02-20 08:37:49.411 051 11810.38 188.09 52493.32 88888.00 2016-02-20 08:37:49.911 051 11810.45 188.06 52493.30 88888.00 2016-02-20 08:37:50.411 051 11810.44 188.06 52493.28 88888.00 2016-02-20 08:37:50.911 051 11810.42 188.03 52493.28 88888.00 2016-02-20 08:37:51.411 051 11810.45 188.03 52493.25 88888.00 2016-02-20 08:37:51.911 051 11810.52 188.01 52493.24 88888.00 2016-02-20 08:37:52.411 051 11810.53 187.97 52493.23 88888.00 2016-02-20 08:37:52.911 051 11810.58 187.96 52493.28 88888.00 2016-02-20 08:37:53.411 051 11810.58 187.95 52493.29 88888.00 2016-02-20 08:37:53.911 051 11810.55 187.97 52493.30 88888.00 2016-02-20 08:37:54.411 051 11810.56 187.95 52493.24 88888.00 2016-02-20 08:37:54.911 051 11810.59 187.90 52493.27 88888.00 2016-02-20 08:37:55.411 051 11810.60 187.90 52493.24 88888.00 2016-02-20 08:37:55.911 051 11810.61 187.92 52493.23 88888.00 2016-02-20 08:37:56.411 051 11810.56 187.93 52493.23 88888.00 2016-02-20 08:37:56.911 051 11810.54 187.90 52493.21 88888.00 2016-02-20 08:37:57.411 051 11810.53 187.85 52493.18 88888.00 2016-02-20 08:37:57.911 051 11810.50 187.83 52493.19 88888.00 2016-02-20 08:37:58.411 051 11810.49 187.80 52493.22 88888.00 2016-02-20 08:37:58.911 051 11810.50 187.76 52493.22 88888.00 2016-02-20 08:37:59.411 051 11810.47 187.74 52493.20 88888.00 2016-02-20 08:37:59.911 051 11810.43 187.73 52493.21 88888.00 2016-02-20 08:38:00.411 051 11810.43 187.71 52493.21 88888.00 2016-02-20 08:38:00.911 051 11810.44 187.65 52493.23 88888.00 2016-02-20 08:38:01.411 051 11810.42 187.65 52493.22 88888.00 2016-02-20 08:38:01.911 051 11810.38 187.66 52493.22 88888.00 2016-02-20 08:38:02.411 051 11810.34 187.65 52493.21 88888.00 2016-02-20 08:38:02.911 051 11810.30 187.63 52493.18 88888.00 2016-02-20 08:38:03.411 051 11810.29 187.62 52493.20 88888.00 2016-02-20 08:38:03.911 051 11810.27 187.60 52493.21 88888.00 2016-02-20 08:38:04.411 051 11810.26 187.61 52493.27 88888.00 2016-02-20 08:38:04.911 051 11810.27 187.63 52493.29 88888.00 2016-02-20 08:38:05.411 051 11810.30 187.63 52493.24 88888.00 2016-02-20 08:38:05.911 051 11810.32 187.62 52493.24 88888.00 2016-02-20 08:38:06.411 051 11810.28 187.60 52493.27 88888.00 2016-02-20 08:38:06.911 051 11810.20 187.57 52493.24 88888.00 2016-02-20 08:38:07.411 051 11810.19 187.58 52493.22 88888.00 2016-02-20 08:38:07.911 051 11810.16 187.60 52493.21 88888.00 2016-02-20 08:38:08.411 051 11810.08 187.61 52493.22 88888.00 2016-02-20 08:38:08.911 051 11810.08 187.64 52493.23 88888.00 2016-02-20 08:38:09.411 051 11810.09 187.66 52493.20 88888.00 2016-02-20 08:38:09.911 051 11810.05 187.64 52493.19 88888.00 2016-02-20 08:38:10.411 051 11810.01 187.65 52493.16 88888.00 2016-02-20 08:38:10.911 051 11809.98 187.67 52493.18 88888.00 2016-02-20 08:38:11.411 051 11809.94 187.71 52493.18 88888.00 2016-02-20 08:38:11.911 051 11809.91 187.72 52493.16 88888.00 2016-02-20 08:38:12.411 051 11809.90 187.75 52493.21 88888.00 2016-02-20 08:38:12.911 051 11809.91 187.75 52493.24 88888.00 2016-02-20 08:38:13.411 051 11809.91 187.81 52493.23 88888.00 2016-02-20 08:38:13.911 051 11809.86 187.87 52493.25 88888.00 2016-02-20 08:38:14.411 051 11809.86 187.89 52493.24 88888.00 2016-02-20 08:38:14.911 051 11809.82 187.90 52493.27 88888.00 2016-02-20 08:38:15.411 051 11809.76 187.89 52493.29 88888.00 2016-02-20 08:38:15.911 051 11809.75 187.89 52493.31 88888.00 2016-02-20 08:38:16.411 051 11809.77 187.90 52493.32 88888.00 2016-02-20 08:38:16.911 051 11809.79 187.94 52493.33 88888.00 2016-02-20 08:38:17.411 051 11809.76 187.96 52493.36 88888.00 2016-02-20 08:38:17.911 051 11809.75 188.03 52493.39 88888.00 2016-02-20 08:38:18.411 051 11809.74 188.08 52493.44 88888.00 2016-02-20 08:38:18.911 051 11809.76 188.06 52493.41 88888.00 2016-02-20 08:38:19.411 051 11809.73 188.06 52493.44 88888.00 2016-02-20 08:38:19.911 051 11809.74 188.06 52493.42 88888.00 2016-02-20 08:38:20.411 051 11809.71 188.14 52493.41 88888.00 2016-02-20 08:38:20.911 051 11809.72 188.21 52493.42 88888.00 2016-02-20 08:38:21.411 051 11809.74 188.22 52493.40 88888.00 2016-02-20 08:38:21.911 051 11809.80 188.20 52493.38 88888.00 2016-02-20 08:38:22.411 051 11809.77 188.21 52493.41 88888.00 2016-02-20 08:38:22.911 051 11809.75 188.24 52493.40 88888.00 2016-02-20 08:38:23.411 051 11809.73 188.25 52493.44 88888.00 2016-02-20 08:38:23.911 051 11809.73 188.30 52493.46 88888.00 2016-02-20 08:38:24.411 051 11809.74 188.35 52493.46 88888.00 2016-02-20 08:38:24.911 051 11809.71 188.36 52493.44 88888.00 2016-02-20 08:38:25.411 051 11809.66 188.39 52493.46 88888.00 2016-02-20 08:38:25.911 051 11809.67 188.41 52493.50 88888.00 2016-02-20 08:38:26.411 051 11809.73 188.42 52493.47 88888.00 2016-02-20 08:38:26.911 051 11809.81 188.45 52493.46 88888.00 2016-02-20 08:38:27.411 051 11809.81 188.48 52493.45 88888.00 2016-02-20 08:38:27.911 051 11809.77 188.52 52493.46 88888.00 2016-02-20 08:38:28.411 051 11809.79 188.52 52493.46 88888.00 2016-02-20 08:38:28.911 051 11809.76 188.55 52493.47 88888.00 2016-02-20 08:38:29.411 051 11809.82 188.58 52493.46 88888.00 2016-02-20 08:38:29.911 051 11809.83 188.58 52493.49 88888.00 2016-02-20 08:38:30.411 051 11809.86 188.58 52493.51 88888.00 2016-02-20 08:38:30.911 051 11809.85 188.57 52493.47 88888.00 2016-02-20 08:38:31.411 051 11809.90 188.55 52493.47 88888.00 2016-02-20 08:38:31.911 051 11809.92 188.54 52493.48 88888.00 2016-02-20 08:38:32.411 051 11809.92 188.52 52493.53 88888.00 2016-02-20 08:38:32.911 051 11809.91 188.47 52493.51 88888.00 2016-02-20 08:38:33.411 051 11809.93 188.47 52493.50 88888.00 2016-02-20 08:38:33.911 051 11810.01 188.45 52493.45 88888.00 2016-02-20 08:38:34.411 051 11810.11 188.44 52493.41 88888.00 2016-02-20 08:38:34.911 051 11810.19 188.48 52493.39 88888.00 2016-02-20 08:38:35.411 051 11810.23 188.52 52493.38 88888.00 2016-02-20 08:38:35.911 051 11810.24 188.47 52493.39 88888.00 2016-02-20 08:38:36.411 051 11810.29 188.48 52493.36 88888.00 2016-02-20 08:38:36.911 051 11810.40 188.45 52493.32 88888.00 2016-02-20 08:38:37.411 051 11810.42 188.47 52493.31 88888.00 2016-02-20 08:38:37.911 051 11810.43 188.47 52493.32 88888.00 2016-02-20 08:38:38.411 051 11810.44 188.43 52493.31 88888.00 2016-02-20 08:38:38.911 051 11810.47 188.34 52493.30 88888.00 2016-02-20 08:38:39.411 051 11810.51 188.32 52493.32 88888.00 2016-02-20 08:38:39.911 051 11810.50 188.29 52493.32 88888.00 2016-02-20 08:38:40.411 051 11810.54 188.28 52493.28 88888.00 2016-02-20 08:38:40.911 051 11810.56 188.33 52493.27 88888.00 2016-02-20 08:38:41.411 051 11810.59 188.34 52493.27 88888.00 2016-02-20 08:38:41.911 051 11810.63 188.29 52493.24 88888.00 2016-02-20 08:38:42.411 051 11810.63 188.21 52493.20 88888.00 2016-02-20 08:38:42.911 051 11810.60 188.22 52493.15 88888.00 2016-02-20 08:38:43.411 051 11810.61 188.22 52493.15 88888.00 2016-02-20 08:38:43.911 051 11810.60 188.18 52493.16 88888.00 2016-02-20 08:38:44.411 051 11810.56 188.16 52493.14 88888.00 2016-02-20 08:38:44.911 051 11810.60 188.16 52493.18 88888.00 2016-02-20 08:38:45.412 051 11810.60 188.22 52493.18 88888.00 2016-02-20 08:38:45.912 051 11810.58 188.24 52493.19 88888.00 2016-02-20 08:38:46.412 051 11810.55 188.22 52493.21 88888.00 2016-02-20 08:38:46.912 051 11810.54 188.21 52493.22 88888.00 2016-02-20 08:38:47.412 051 11810.52 188.18 52493.20 88888.00 2016-02-20 08:38:47.912 051 11810.49 188.15 52493.20 88888.00 2016-02-20 08:38:48.412 051 11810.42 188.15 52493.22 88888.00 2016-02-20 08:38:48.912 051 11810.36 188.16 52493.23 88888.00 2016-02-20 08:38:49.412 051 11810.29 188.20 52493.20 88888.00 2016-02-20 08:38:49.912 051 11810.27 188.18 52493.15 88888.00 2016-02-20 08:38:50.412 051 11810.21 188.14 52493.15 88888.00 2016-02-20 08:38:50.912 051 11810.16 188.14 52493.18 88888.00 2016-02-20 08:38:51.412 051 11810.12 188.19 52493.20 88888.00 2016-02-20 08:38:51.912 051 11810.09 188.13 52493.24 88888.00 2016-02-20 08:38:52.412 051 11810.02 188.11 52493.24 88888.00 2016-02-20 08:38:52.912 051 11810.00 188.12 52493.20 88888.00 2016-02-20 08:38:53.412 051 11810.00 188.14 52493.22 88888.00 2016-02-20 08:38:53.912 051 11809.97 188.13 52493.24 88888.00 2016-02-20 08:38:54.412 051 11809.93 188.11 52493.22 88888.00 2016-02-20 08:38:54.912 051 11809.90 188.12 52493.24 88888.00 2016-02-20 08:38:55.412 051 11809.85 188.15 52493.27 88888.00 2016-02-20 08:38:55.912 051 11809.80 188.19 52493.30 88888.00 2016-02-20 08:38:56.412 051 11809.80 188.21 52493.29 88888.00 2016-02-20 08:38:56.912 051 11809.77 188.20 52493.28 88888.00 2016-02-20 08:38:57.412 051 11809.76 188.19 52493.28 88888.00 2016-02-20 08:38:57.912 051 11809.74 188.16 52493.32 88888.00 2016-02-20 08:38:58.412 051 11809.67 188.18 52493.33 88888.00 2016-02-20 08:38:58.912 051 11809.64 188.19 52493.36 88888.00 2016-02-20 08:38:59.412 051 11809.66 188.21 52493.41 88888.00 2016-02-20 08:38:59.912 051 11809.67 188.24 52493.41 88888.00 2016-02-20 08:39:00.412 051 11809.66 188.25 52493.41 88888.00 2016-02-20 08:39:00.912 051 11809.64 188.28 52493.39 88888.00 2016-02-20 08:39:01.412 051 11809.62 188.28 52493.40 88888.00 2016-02-20 08:39:01.912 051 11809.63 188.30 52493.39 88888.00 2016-02-20 08:39:02.412 051 11809.63 188.30 52493.40 88888.00 2016-02-20 08:39:02.912 051 11809.66 188.31 52493.44 88888.00 2016-02-20 08:39:03.412 051 11809.65 188.33 52493.45 88888.00 2016-02-20 08:39:03.912 051 11809.65 188.40 52493.44 88888.00 2016-02-20 08:39:04.412 051 11809.64 188.45 52493.50 88888.00 2016-02-20 08:39:04.912 051 11809.63 188.49 52493.50 88888.00 2016-02-20 08:39:05.412 051 11809.60 188.50 52493.50 88888.00 2016-02-20 08:39:05.912 051 11809.57 188.51 52493.54 88888.00 2016-02-20 08:39:06.412 051 11809.58 188.50 52493.50 88888.00 2016-02-20 08:39:06.912 051 11809.59 188.50 52493.49 88888.00 2016-02-20 08:39:07.412 051 11809.62 188.49 52493.50 88888.00 2016-02-20 08:39:07.912 051 11809.63 188.51 52493.49 88888.00 2016-02-20 08:39:08.412 051 11809.62 188.55 52493.51 88888.00 2016-02-20 08:39:08.912 051 11809.65 188.53 52493.55 88888.00 2016-02-20 08:39:09.412 051 11809.66 188.55 52493.54 88888.00 2016-02-20 08:39:09.912 051 11809.65 188.61 52493.53 88888.00 2016-02-20 08:39:10.412 051 11809.70 188.67 52493.54 88888.00 2016-02-20 08:39:10.912 051 11809.72 188.69 52493.51 88888.00 2016-02-20 08:39:11.412 051 11809.72 188.68 52493.50 88888.00 2016-02-20 08:39:11.912 051 11809.75 188.67 52493.55 88888.00 2016-02-20 08:39:12.412 051 11809.82 188.68 52493.55 88888.00 2016-02-20 08:39:12.912 051 11809.86 188.71 52493.56 88888.00 2016-02-20 08:39:13.412 051 11809.89 188.73 52493.57 88888.00 2016-02-20 08:39:13.912 051 11809.89 188.74 52493.56 88888.00 2016-02-20 08:39:14.412 051 11809.91 188.76 52493.56 88888.00 2016-02-20 08:39:14.912 051 11809.92 188.74 52493.56 88888.00 2016-02-20 08:39:15.412 051 11809.97 188.73 52493.56 88888.00 2016-02-20 08:39:15.912 051 11810.07 188.72 52493.54 88888.00 2016-02-20 08:39:16.412 051 11810.10 188.73 52493.54 88888.00 2016-02-20 08:39:16.912 051 11810.11 188.69 52493.51 88888.00 2016-02-20 08:39:17.412 051 11810.14 188.69 52493.49 88888.00 2016-02-20 08:39:17.912 051 11810.18 188.67 52493.47 88888.00 2016-02-20 08:39:18.412 051 11810.23 188.62 52493.45 88888.00 2016-02-20 08:39:18.912 051 11810.21 188.60 52493.45 88888.00 2016-02-20 08:39:19.412 051 11810.20 188.58 52493.45 88888.00 2016-02-20 08:39:19.912 051 11810.23 188.57 52493.44 88888.00 2016-02-20 08:39:20.412 051 11810.30 188.57 52493.44 88888.00 2016-02-20 08:39:20.912 051 11810.38 188.57 52493.38 88888.00 2016-02-20 08:39:21.412 051 11810.38 188.55 52493.35 88888.00 2016-02-20 08:39:21.912 051 11810.38 188.54 52493.35 88888.00 2016-02-20 08:39:22.412 051 11810.40 188.44 52493.37 88888.00 2016-02-20 08:39:22.912 051 11810.40 188.39 52493.33 88888.00 2016-02-20 08:39:23.412 051 11810.44 188.36 52493.33 88888.00 2016-02-20 08:39:23.912 051 11810.44 188.34 52493.39 88888.00 2016-02-20 08:39:24.412 051 11810.44 188.34 52493.36 88888.00 2016-02-20 08:39:24.912 051 11810.42 188.34 52493.30 88888.00 2016-02-20 08:39:25.412 051 11810.40 188.34 52493.29 88888.00 2016-02-20 08:39:25.912 051 11810.35 188.40 52493.30 88888.00 2016-02-20 08:39:26.412 051 11810.34 188.40 52493.31 88888.00 2016-02-20 08:39:26.912 051 11810.34 188.38 52493.29 88888.00 2016-02-20 08:39:27.412 051 11810.34 188.39 52493.25 88888.00 2016-02-20 08:39:27.912 051 11810.32 188.39 52493.27 88888.00 2016-02-20 08:39:28.412 051 11810.26 188.38 52493.31 88888.00 2016-02-20 08:39:28.912 051 11810.18 188.38 52493.31 88888.00 2016-02-20 08:39:29.412 051 11810.11 188.41 52493.28 88888.00 2016-02-20 08:39:29.912 051 11810.02 188.43 52493.27 88888.00 2016-02-20 08:39:30.412 051 11809.97 188.49 52493.28 88888.00 2016-02-20 08:39:30.912 051 11809.89 188.49 52493.29 88888.00 2016-02-20 08:39:31.412 051 11809.86 188.48 52493.30 88888.00 2016-02-20 08:39:31.912 051 11809.81 188.52 52493.35 88888.00 2016-02-20 08:39:32.412 051 11809.70 188.54 52493.36 88888.00 2016-02-20 08:39:32.912 051 11809.59 188.54 52493.36 88888.00 2016-02-20 08:39:33.412 051 11809.53 188.53 52493.35 88888.00 2016-02-20 08:39:33.912 051 11809.49 188.57 52493.39 88888.00 2016-02-20 08:39:34.412 051 11809.50 188.59 52493.36 88888.00 2016-02-20 08:39:34.912 051 11809.48 188.60 52493.33 88888.00 2016-02-20 08:39:35.412 051 11809.48 188.60 52493.35 88888.00 2016-02-20 08:39:35.912 051 11809.45 188.62 52493.32 88888.00 2016-02-20 08:39:36.412 051 11809.42 188.65 52493.36 88888.00 2016-02-20 08:39:36.912 051 11809.37 188.65 52493.39 88888.00 2016-02-20 08:39:37.412 051 11809.35 188.65 52493.42 88888.00 2016-02-20 08:39:37.912 051 11809.32 188.67 52493.42 88888.00 2016-02-20 08:39:38.412 051 11809.33 188.67 52493.41 88888.00 2016-02-20 08:39:38.912 051 11809.39 188.68 52493.39 88888.00 2016-02-20 08:39:39.412 051 11809.38 188.70 52493.38 88888.00 2016-02-20 08:39:39.912 051 11809.37 188.74 52493.40 88888.00 2016-02-20 08:39:40.412 051 11809.40 188.77 52493.44 88888.00 2016-02-20 08:39:40.912 051 11809.44 188.72 52493.42 88888.00 2016-02-20 08:39:41.412 051 11809.41 188.70 52493.42 88888.00 2016-02-20 08:39:41.912 051 11809.44 188.74 52493.39 88888.00 2016-02-20 08:39:42.412 051 11809.47 188.77 52493.39 88888.00 2016-02-20 08:39:42.912 051 11809.49 188.80 52493.36 88888.00 2016-02-20 08:39:43.412 051 11809.51 188.78 52493.39 88888.00 2016-02-20 08:39:43.912 051 11809.47 188.77 52493.48 88888.00 2016-02-20 08:39:44.412 051 11809.48 188.78 52493.53 88888.00 2016-02-20 08:39:44.912 051 11809.50 188.82 52493.56 88888.00 2016-02-20 08:39:45.412 051 11809.56 188.83 52493.53 88888.00 2016-02-20 08:39:45.912 051 11809.58 188.86 52493.53 88888.00 2016-02-20 08:39:46.412 051 11809.63 188.83 52493.54 88888.00 2016-02-20 08:39:46.912 051 11809.66 188.86 52493.51 88888.00 2016-02-20 08:39:47.412 051 11809.67 188.89 52493.50 88888.00 2016-02-20 08:39:47.912 051 11809.66 188.96 52493.51 88888.00 2016-02-20 08:39:48.412 051 11809.71 188.94 52493.54 88888.00 2016-02-20 08:39:48.912 051 11809.70 188.93 52493.51 88888.00 2016-02-20 08:39:49.412 051 11809.75 188.98 52493.50 88888.00 2016-02-20 08:39:49.912 051 11809.74 189.02 52493.48 88888.00 2016-02-20 08:39:50.412 051 11809.74 189.02 52493.48 88888.00 2016-02-20 08:39:50.912 051 11809.79 189.01 52493.47 88888.00 2016-02-20 08:39:51.412 051 11809.80 188.99 52493.47 88888.00 2016-02-20 08:39:51.912 051 11809.79 188.97 52493.49 88888.00 2016-02-20 08:39:52.412 051 11809.82 188.96 52493.51 88888.00 2016-02-20 08:39:52.912 051 11809.81 188.97 52493.55 88888.00 2016-02-20 08:39:53.412 051 11809.83 188.94 52493.55 88888.00 2016-02-20 08:39:53.912 051 11809.81 188.91 52493.59 88888.00 2016-02-20 08:39:54.412 051 11809.84 188.97 52493.57 88888.00 2016-02-20 08:39:54.912 051 11809.92 188.98 52493.55 88888.00 2016-02-20 08:39:55.412 051 11809.89 188.96 52493.58 88888.00 2016-02-20 08:39:55.912 051 11809.90 188.98 52493.59 88888.00 2016-02-20 08:39:56.412 051 11809.94 188.97 52493.58 88888.00 2016-02-20 08:39:56.912 051 11809.95 188.97 52493.55 88888.00 2016-02-20 08:39:57.412 051 11809.99 188.94 52493.51 88888.00 2016-02-20 08:39:57.912 051 11810.05 188.91 52493.56 88888.00 2016-02-20 08:39:58.412 051 11810.07 188.96 52493.62 88888.00 2016-02-20 08:39:58.912 051 11810.12 188.97 52493.57 88888.00 2016-02-20 08:39:59.412 051 11810.17 188.94 52493.53 88888.00 2016-02-20 08:39:59.912 051 11810.17 188.90 52493.51 88888.00 2016-02-20 08:40:00.412 051 11810.17 188.88 52493.50 88888.00 2016-02-20 08:40:00.912 051 11810.20 188.88 52493.51 88888.00 2016-02-20 08:40:01.412 051 11810.30 188.87 52493.49 88888.00 2016-02-20 08:40:01.912 051 11810.35 188.87 52493.50 88888.00 2016-02-20 08:40:02.412 051 11810.32 188.87 52493.50 88888.00 2016-02-20 08:40:02.912 051 11810.34 188.83 52493.49 88888.00 2016-02-20 08:40:03.412 051 11810.38 188.81 52493.44 88888.00 2016-02-20 08:40:03.912 051 11810.36 188.77 52493.49 88888.00 2016-02-20 08:40:04.412 051 11810.38 188.76 52493.47 88888.00 2016-02-20 08:40:04.912 051 11810.38 188.72 52493.47 88888.00 2016-02-20 08:40:05.412 051 11810.41 188.72 52493.45 88888.00 2016-02-20 08:40:05.912 051 11810.37 188.78 52493.41 88888.00 2016-02-20 08:40:06.412 051 11810.33 188.82 52493.41 88888.00 2016-02-20 08:40:06.912 051 11810.35 188.82 52493.41 88888.00 2016-02-20 08:40:07.412 051 11810.36 188.79 52493.40 88888.00 2016-02-20 08:40:07.912 051 11810.32 188.79 52493.38 88888.00 2016-02-20 08:40:08.412 051 11810.33 188.77 52493.36 88888.00 2016-02-20 08:40:08.912 051 11810.35 188.73 52493.37 88888.00 2016-02-20 08:40:09.412 051 11810.30 188.72 52493.38 88888.00 2016-02-20 08:40:09.912 051 11810.28 188.70 52493.38 88888.00 2016-02-20 08:40:10.412 051 11810.26 188.69 52493.36 88888.00 2016-02-20 08:40:10.912 051 11810.25 188.69 52493.36 88888.00 2016-02-20 08:40:11.412 051 11810.17 188.65 52493.38 88888.00 2016-02-20 08:40:11.912 051 11810.12 188.69 52493.41 88888.00 2016-02-20 08:40:12.412 051 11810.09 188.76 52493.40 88888.00 2016-02-20 08:40:12.912 051 11810.09 188.79 52493.41 88888.00 2016-02-20 08:40:13.412 051 11810.02 188.80 52493.42 88888.00 2016-02-20 08:40:13.912 051 11809.95 188.80 52493.41 88888.00 2016-02-20 08:40:14.412 051 11809.90 188.80 52493.44 88888.00 2016-02-20 08:40:14.912 051 11809.89 188.78 52493.45 88888.00 2016-02-20 08:40:15.412 051 11809.84 188.78 52493.48 88888.00 2016-02-20 08:40:15.912 051 11809.80 188.84 52493.53 88888.00 2016-02-20 08:40:16.412 051 11809.74 188.86 52493.56 88888.00 2016-02-20 08:40:16.912 051 11809.70 188.87 52493.56 88888.00 2016-02-20 08:40:17.412 051 11809.67 188.84 52493.56 88888.00 2016-02-20 08:40:17.912 051 11809.64 188.87 52493.56 88888.00 2016-02-20 08:40:18.412 051 11809.57 188.92 52493.58 88888.00 2016-02-20 08:40:18.912 051 11809.54 188.99 52493.63 88888.00 2016-02-20 08:40:19.412 051 11809.53 189.01 52493.65 88888.00 2016-02-20 08:40:19.912 051 11809.50 189.03 52493.64 88888.00 2016-02-20 08:40:20.412 051 11809.46 189.07 52493.66 88888.00 2016-02-20 08:40:20.912 051 11809.45 189.12 52493.65 88888.00 2016-02-20 08:40:21.412 051 11809.44 189.16 52493.66 88888.00 2016-02-20 08:40:21.912 051 11809.45 189.19 52493.68 88888.00 2016-02-20 08:40:22.412 051 11809.41 189.23 52493.72 88888.00 2016-02-20 08:40:22.912 051 11809.46 189.23 52493.72 88888.00 2016-02-20 08:40:23.412 051 11809.44 189.27 52493.72 88888.00 2016-02-20 08:40:23.912 051 11809.41 189.29 52493.74 88888.00 2016-02-20 08:40:24.412 051 11809.42 189.34 52493.71 88888.00 2016-02-20 08:40:24.912 051 11809.46 189.38 52493.73 88888.00 2016-02-20 08:40:25.412 051 11809.46 189.36 52493.74 88888.00 2016-02-20 08:40:25.912 051 11809.47 189.39 52493.75 88888.00 2016-02-20 08:40:26.412 051 11809.46 189.44 52493.76 88888.00 2016-02-20 08:40:26.912 051 11809.41 189.48 52493.75 88888.00 2016-02-20 08:40:27.412 051 11809.45 189.47 52493.79 88888.00 2016-02-20 08:40:27.912 051 11809.48 189.50 52493.82 88888.00 2016-02-20 08:40:28.412 051 11809.51 189.48 52493.83 88888.00 2016-02-20 08:40:28.912 051 11809.49 189.48 52493.83 88888.00 2016-02-20 08:40:29.412 051 11809.50 189.54 52493.82 88888.00 2016-02-20 08:40:29.912 051 11809.55 189.57 52493.82 88888.00 2016-02-20 08:40:30.412 051 11809.57 189.59 52493.81 88888.00 2016-02-20 08:40:30.912 051 11809.55 189.61 52493.80 88888.00 2016-02-20 08:40:31.412 051 11809.54 189.61 52493.77 88888.00 2016-02-20 08:40:31.912 051 11809.56 189.66 52493.77 88888.00 2016-02-20 08:40:32.412 051 11809.59 189.67 52493.80 88888.00 2016-02-20 08:40:32.912 051 11809.60 189.69 52493.82 88888.00 2016-02-20 08:40:33.412 051 11809.62 189.71 52493.80 88888.00 2016-02-20 08:40:33.912 051 11809.62 189.73 52493.85 88888.00 2016-02-20 08:40:34.412 051 11809.64 189.76 52493.86 88888.00 2016-02-20 08:40:34.912 051 11809.66 189.75 52493.83 88888.00 2016-02-20 08:40:35.412 051 11809.66 189.68 52493.80 88888.00 2016-02-20 08:40:35.912 051 11809.65 189.68 52493.80 88888.00 2016-02-20 08:40:36.412 051 11809.65 189.70 52493.79 88888.00 2016-02-20 08:40:36.912 051 11809.66 189.74 52493.77 88888.00 2016-02-20 08:40:37.412 051 11809.72 189.76 52493.79 88888.00 2016-02-20 08:40:37.912 051 11809.73 189.73 52493.81 88888.00 2016-02-20 08:40:38.412 051 11809.75 189.73 52493.80 88888.00 2016-02-20 08:40:38.912 051 11809.77 189.77 52493.81 88888.00 2016-02-20 08:40:39.412 051 11809.81 189.76 52493.81 88888.00 2016-02-20 08:40:39.912 051 11809.85 189.76 52493.82 88888.00 2016-02-20 08:40:40.412 051 11809.88 189.75 52493.80 88888.00 2016-02-20 08:40:40.912 051 11809.88 189.71 52493.76 88888.00 2016-02-20 08:40:41.412 051 11809.92 189.70 52493.73 88888.00 2016-02-20 08:40:41.912 051 11809.98 189.71 52493.73 88888.00 2016-02-20 08:40:42.412 051 11810.02 189.73 52493.73 88888.00 2016-02-20 08:40:42.912 051 11810.06 189.69 52493.68 88888.00 2016-02-20 08:40:43.412 051 11810.08 189.67 52493.64 88888.00 2016-02-20 08:40:43.912 051 11810.09 189.71 52493.65 88888.00 2016-02-20 08:40:44.412 051 11810.11 189.69 52493.64 88888.00 2016-02-20 08:40:44.912 051 11810.16 189.69 52493.63 88888.00 2016-02-20 08:40:45.412 051 11810.19 189.67 52493.67 88888.00 2016-02-20 08:40:45.912 051 11810.21 189.62 52493.69 88888.00 2016-02-20 08:40:46.412 051 11810.25 189.61 52493.68 88888.00 2016-02-20 08:40:46.912 051 11810.25 189.56 52493.65 88888.00 2016-02-20 08:40:47.412 051 11810.28 189.55 52493.60 88888.00 2016-02-20 08:40:47.912 051 11810.26 189.55 52493.60 88888.00 2016-02-20 08:40:48.412 051 11810.23 189.52 52493.64 88888.00 2016-02-20 08:40:48.912 051 11810.26 189.50 52493.66 88888.00 2016-02-20 08:40:49.412 051 11810.21 189.49 52493.60 88888.00 2016-02-20 08:40:49.912 051 11810.21 189.51 52493.59 88888.00 2016-02-20 08:40:50.412 051 11810.20 189.50 52493.63 88888.00 2016-02-20 08:40:50.912 051 11810.17 189.50 52493.60 88888.00 2016-02-20 08:40:51.412 051 11810.09 189.47 52493.60 88888.00 2016-02-20 08:40:51.912 051 11810.11 189.47 52493.60 88888.00 2016-02-20 08:40:52.412 051 11810.16 189.45 52493.57 88888.00 2016-02-20 08:40:52.912 051 11810.12 189.46 52493.55 88888.00 2016-02-20 08:40:53.412 051 11810.09 189.45 52493.55 88888.00 2016-02-20 08:40:53.912 051 11810.07 189.44 52493.56 88888.00 2016-02-20 08:40:54.412 051 11810.07 189.41 52493.58 88888.00 2016-02-20 08:40:54.912 051 11809.98 189.41 52493.59 88888.00 2016-02-20 08:40:55.412 051 11809.90 189.39 52493.62 88888.00 2016-02-20 08:40:55.912 051 11809.89 189.39 52493.63 88888.00 2016-02-20 08:40:56.412 051 11809.88 189.40 52493.64 88888.00 2016-02-20 08:40:56.912 051 11809.82 189.39 52493.63 88888.00 2016-02-20 08:40:57.412 051 11809.77 189.38 52493.63 88888.00 2016-02-20 08:40:57.912 051 11809.71 189.32 52493.65 88888.00 2016-02-20 08:40:58.412 051 11809.74 189.30 52493.64 88888.00 2016-02-20 08:40:58.912 051 11809.76 189.35 52493.65 88888.00 2016-02-20 08:40:59.412 051 11809.76 189.39 52493.66 88888.00 2016-02-20 08:40:59.912 051 11809.67 189.40 52493.64 88888.00 2016-02-20 08:41:00.412 051 11809.62 189.41 52493.64 88888.00 2016-02-20 08:41:00.912 051 11809.58 189.44 52493.62 88888.00 2016-02-20 08:41:01.412 051 11809.58 189.46 52493.63 88888.00 2016-02-20 08:41:01.912 051 11809.57 189.45 52493.63 88888.00 2016-02-20 08:41:02.412 051 11809.51 189.46 52493.66 88888.00 2016-02-20 08:41:02.912 051 11809.48 189.45 52493.66 88888.00 2016-02-20 08:41:03.412 051 11809.47 189.46 52493.66 88888.00 2016-02-20 08:41:03.912 051 11809.46 189.49 52493.68 88888.00 2016-02-20 08:41:04.412 051 11809.47 189.49 52493.68 88888.00 2016-02-20 08:41:04.912 051 11809.45 189.55 52493.74 88888.00 2016-02-20 08:41:05.412 051 11809.40 189.57 52493.76 88888.00 2016-02-20 08:41:05.912 051 11809.45 189.58 52493.76 88888.00 2016-02-20 08:41:06.412 051 11809.42 189.61 52493.75 88888.00 2016-02-20 08:41:06.912 051 11809.39 189.67 52493.79 88888.00 2016-02-20 08:41:07.412 051 11809.39 189.69 52493.82 88888.00 2016-02-20 08:41:07.912 051 11809.40 189.74 52493.79 88888.00 2016-02-20 08:41:08.412 051 11809.44 189.77 52493.79 88888.00 2016-02-20 08:41:08.912 051 11809.41 189.79 52493.79 88888.00 2016-02-20 08:41:09.412 051 11809.39 189.78 52493.83 88888.00 2016-02-20 08:41:09.912 051 11809.39 189.85 52493.83 88888.00 2016-02-20 08:41:10.412 051 11809.40 189.87 52493.86 88888.00 2016-02-20 08:41:10.912 051 11809.39 189.86 52493.84 88888.00 2016-02-20 08:41:11.412 051 11809.41 189.85 52493.88 88888.00 2016-02-20 08:41:11.912 051 11809.44 189.88 52493.90 88888.00 2016-02-20 08:41:12.412 051 11809.45 189.93 52493.86 88888.00 2016-02-20 08:41:12.912 051 11809.44 189.94 52493.89 88888.00 2016-02-20 08:41:13.412 051 11809.38 189.96 52493.94 88888.00 2016-02-20 08:41:13.912 051 11809.39 189.96 52493.99 88888.00 2016-02-20 08:41:14.412 051 11809.48 189.99 52493.97 88888.00 2016-02-20 08:41:14.912 051 11809.49 189.99 52493.98 88888.00 2016-02-20 08:41:15.412 051 11809.48 189.99 52493.97 88888.00 2016-02-20 08:41:15.912 051 11809.49 189.98 52493.97 88888.00 2016-02-20 08:41:16.412 051 11809.47 190.02 52493.97 88888.00 2016-02-20 08:41:16.912 051 11809.47 190.03 52493.98 88888.00 2016-02-20 08:41:17.412 051 11809.47 190.05 52493.97 88888.00 2016-02-20 08:41:17.912 051 11809.48 190.03 52493.98 88888.00 2016-02-20 08:41:18.412 051 11809.49 190.04 52494.00 88888.00 2016-02-20 08:41:18.912 051 11809.57 190.07 52493.97 88888.00 2016-02-20 08:41:19.412 051 11809.57 190.07 52493.97 88888.00 2016-02-20 08:41:19.912 051 11809.55 190.08 52494.01 88888.00 2016-02-20 08:41:20.412 051 11809.58 190.08 52493.97 88888.00 2016-02-20 08:41:20.912 051 11809.63 190.10 52493.91 88888.00 2016-02-20 08:41:21.412 051 11809.65 190.07 52493.89 88888.00 2016-02-20 08:41:21.912 051 11809.66 190.05 52493.93 88888.00 2016-02-20 08:41:22.412 051 11809.65 190.06 52493.93 88888.00 2016-02-20 08:41:22.912 051 11809.67 190.03 52493.92 88888.00 2016-02-20 08:41:23.412 051 11809.71 190.00 52493.92 88888.00 2016-02-20 08:41:23.912 051 11809.75 190.00 52493.88 88888.00 2016-02-20 08:41:24.412 051 11809.80 189.98 52493.83 88888.00 2016-02-20 08:41:24.912 051 11809.80 189.97 52493.84 88888.00 2016-02-20 08:41:25.412 051 11809.77 190.00 52493.81 88888.00 2016-02-20 08:41:25.912 051 11809.77 190.02 52493.77 88888.00 2016-02-20 08:41:26.412 051 11809.81 189.98 52493.79 88888.00 2016-02-20 08:41:26.912 051 11809.85 189.97 52493.80 88888.00 2016-02-20 08:41:27.412 051 11809.85 189.98 52493.79 88888.00 2016-02-20 08:41:27.912 051 11809.91 189.99 52493.81 88888.00 2016-02-20 08:41:28.412 051 11809.90 189.98 52493.79 88888.00 2016-02-20 08:41:28.912 051 11809.88 189.98 52493.72 88888.00 2016-02-20 08:41:29.412 051 11809.89 189.97 52493.68 88888.00 2016-02-20 08:41:29.912 051 11809.91 189.96 52493.69 88888.00 2016-02-20 08:41:30.413 051 11809.92 189.95 52493.72 88888.00 2016-02-20 08:41:30.913 051 11809.89 189.94 52493.69 88888.00 2016-02-20 08:41:31.413 051 11809.88 189.93 52493.73 88888.00 2016-02-20 08:41:31.913 051 11809.86 189.91 52493.73 88888.00 2016-02-20 08:41:32.413 051 11809.84 189.91 52493.68 88888.00 2016-02-20 08:41:32.913 051 11809.89 189.90 52493.67 88888.00 2016-02-20 08:41:33.413 051 11809.86 189.88 52493.64 88888.00 2016-02-20 08:41:33.913 051 11809.83 189.91 52493.66 88888.00 2016-02-20 08:41:34.413 051 11809.84 189.90 52493.64 88888.00 2016-02-20 08:41:34.913 051 11809.82 189.91 52493.60 88888.00 2016-02-20 08:41:35.413 051 11809.82 189.93 52493.60 88888.00 2016-02-20 08:41:35.913 051 11809.82 189.91 52493.64 88888.00 2016-02-20 08:41:36.413 051 11809.80 189.94 52493.65 88888.00 2016-02-20 08:41:36.913 051 11809.75 189.95 52493.67 88888.00 2016-02-20 08:41:37.413 051 11809.74 189.90 52493.67 88888.00 2016-02-20 08:41:37.913 051 11809.72 189.91 52493.69 88888.00 2016-02-20 08:41:38.413 051 11809.66 189.90 52493.72 88888.00 2016-02-20 08:41:38.913 051 11809.67 189.89 52493.73 88888.00 2016-02-20 08:41:39.413 051 11809.73 189.94 52493.72 88888.00 2016-02-20 08:41:39.913 051 11809.74 189.96 52493.68 88888.00 2016-02-20 08:41:40.413 051 11809.71 189.98 52493.68 88888.00 2016-02-20 08:41:40.913 051 11809.66 189.96 52493.69 88888.00 2016-02-20 08:41:41.413 051 11809.64 189.96 52493.68 88888.00 2016-02-20 08:41:41.913 051 11809.60 189.96 52493.66 88888.00 2016-02-20 08:41:42.413 051 11809.62 189.95 52493.65 88888.00 2016-02-20 08:41:42.913 051 11809.60 189.97 52493.67 88888.00 2016-02-20 08:41:43.413 051 11809.55 189.98 52493.64 88888.00 2016-02-20 08:41:43.913 051 11809.48 190.02 52493.60 88888.00 2016-02-20 08:41:44.413 051 11809.47 190.03 52493.62 88888.00 2016-02-20 08:41:44.913 051 11809.45 190.05 52493.65 88888.00 2016-02-20 08:41:45.413 051 11809.47 190.07 52493.67 88888.00 2016-02-20 08:41:45.913 051 11809.47 190.09 52493.68 88888.00 2016-02-20 08:41:46.413 051 11809.49 190.12 52493.69 88888.00 2016-02-20 08:41:46.913 051 11809.48 190.14 52493.69 88888.00 2016-02-20 08:41:47.413 051 11809.46 190.15 52493.74 88888.00 2016-02-20 08:41:47.913 051 11809.45 190.18 52493.77 88888.00 2016-02-20 08:41:48.413 051 11809.40 190.19 52493.76 88888.00 2016-02-20 08:41:48.913 051 11809.41 190.24 52493.79 88888.00 2016-02-20 08:41:49.413 051 11809.45 190.24 52493.82 88888.00 2016-02-20 08:41:49.913 051 11809.44 190.25 52493.82 88888.00 2016-02-20 08:41:50.413 051 11809.45 190.27 52493.83 88888.00 2016-02-20 08:41:50.913 051 11809.39 190.29 52493.83 88888.00 2016-02-20 08:41:51.413 051 11809.38 190.35 52493.84 88888.00 2016-02-20 08:41:51.913 051 11809.41 190.33 52493.83 88888.00 2016-02-20 08:41:52.413 051 11809.40 190.32 52493.84 88888.00 2016-02-20 08:41:52.913 051 11809.38 190.33 52493.88 88888.00 2016-02-20 08:41:53.413 051 11809.39 190.35 52493.88 88888.00 2016-02-20 08:41:53.913 051 11809.37 190.35 52493.90 88888.00 2016-02-20 08:41:54.413 051 11809.36 190.36 52493.93 88888.00 2016-02-20 08:41:54.913 051 11809.37 190.44 52493.93 88888.00 2016-02-20 08:41:55.413 051 11809.33 190.45 52493.97 88888.00 2016-02-20 08:41:55.913 051 11809.36 190.47 52493.95 88888.00 2016-02-20 08:41:56.413 051 11809.38 190.49 52493.98 88888.00 2016-02-20 08:41:56.913 051 11809.38 190.47 52493.99 88888.00 2016-02-20 08:41:57.413 051 11809.37 190.53 52493.98 88888.00 2016-02-20 08:41:57.913 051 11809.40 190.55 52493.98 88888.00 2016-02-20 08:41:58.413 051 11809.44 190.57 52493.94 88888.00 2016-02-20 08:41:58.913 051 11809.42 190.58 52493.92 88888.00 2016-02-20 08:41:59.413 051 11809.41 190.61 52493.95 88888.00 2016-02-20 08:41:59.913 051 11809.40 190.57 52493.94 88888.00 2016-02-20 08:42:00.413 051 11809.38 190.57 52493.98 88888.00 2016-02-20 08:42:00.913 051 11809.40 190.57 52493.97 88888.00 2016-02-20 08:42:01.413 051 11809.45 190.61 52493.97 88888.00 2016-02-20 08:42:01.913 051 11809.47 190.63 52493.97 88888.00 2016-02-20 08:42:02.413 051 11809.50 190.63 52493.97 88888.00 2016-02-20 08:42:02.913 051 11809.53 190.65 52493.95 88888.00 2016-02-20 08:42:03.413 051 11809.55 190.70 52493.99 88888.00 2016-02-20 08:42:03.913 051 11809.58 190.68 52494.03 88888.00 2016-02-20 08:42:04.413 051 11809.58 190.68 52494.02 88888.00 2016-02-20 08:42:04.913 051 11809.58 190.66 52494.03 88888.00 2016-02-20 08:42:05.413 051 11809.60 190.65 52493.99 88888.00 2016-02-20 08:42:05.913 051 11809.65 190.65 52493.95 88888.00 2016-02-20 08:42:06.413 051 11809.67 190.68 52493.93 88888.00 2016-02-20 08:42:06.913 051 11809.65 190.74 52493.93 88888.00 2016-02-20 08:42:07.413 051 11809.68 190.75 52493.92 88888.00 2016-02-20 08:42:07.913 051 11809.68 190.77 52493.91 88888.00 2016-02-20 08:42:08.413 051 11809.66 190.76 52493.91 88888.00 2016-02-20 08:42:08.913 051 11809.70 190.73 52493.88 88888.00 2016-02-20 08:42:09.413 051 11809.72 190.71 52493.84 88888.00 2016-02-20 08:42:09.913 051 11809.74 190.74 52493.83 88888.00 2016-02-20 08:42:10.413 051 11809.75 190.73 52493.82 88888.00 2016-02-20 08:42:10.913 051 11809.75 190.72 52493.79 88888.00 2016-02-20 08:42:11.413 051 11809.77 190.71 52493.76 88888.00 2016-02-20 08:42:11.913 051 11809.81 190.71 52493.76 88888.00 2016-02-20 08:42:12.413 051 11809.81 190.67 52493.75 88888.00 2016-02-20 08:42:12.913 051 11809.77 190.62 52493.71 88888.00 2016-02-20 08:42:13.413 051 11809.77 190.62 52493.72 88888.00 2016-02-20 08:42:13.913 051 11809.76 190.58 52493.69 88888.00 2016-02-20 08:42:14.413 051 11809.80 190.56 52493.68 88888.00 2016-02-20 08:42:14.913 051 11809.84 190.57 52493.65 88888.00 2016-02-20 08:42:15.413 051 11809.80 190.56 52493.66 88888.00 2016-02-20 08:42:15.913 051 11809.77 190.55 52493.66 88888.00 2016-02-20 08:42:16.413 051 11809.77 190.51 52493.65 88888.00 2016-02-20 08:42:16.913 051 11809.77 190.52 52493.64 88888.00 2016-02-20 08:42:17.413 051 11809.79 190.49 52493.63 88888.00 2016-02-20 08:42:17.913 051 11809.80 190.49 52493.59 88888.00 2016-02-20 08:42:18.413 051 11809.75 190.46 52493.56 88888.00 2016-02-20 08:42:18.913 051 11809.73 190.43 52493.54 88888.00 2016-02-20 08:42:19.413 051 11809.74 190.41 52493.51 88888.00 2016-02-20 08:42:19.913 051 11809.74 190.41 52493.48 88888.00 2016-02-20 08:42:20.413 051 11809.75 190.39 52493.49 88888.00 2016-02-20 08:42:20.913 051 11809.72 190.41 52493.53 88888.00 2016-02-20 08:42:21.413 051 11809.71 190.43 52493.55 88888.00 2016-02-20 08:42:21.913 051 11809.70 190.39 52493.49 88888.00 2016-02-20 08:42:22.413 051 11809.71 190.34 52493.50 88888.00 2016-02-20 08:42:22.913 051 11809.70 190.29 52493.51 88888.00 2016-02-20 08:42:23.413 051 11809.66 190.29 52493.55 88888.00 2016-02-20 08:42:23.913 051 11809.65 190.29 52493.53 88888.00 2016-02-20 08:42:24.413 051 11809.66 190.27 52493.55 88888.00 2016-02-20 08:42:24.913 051 11809.64 190.26 52493.56 88888.00 2016-02-20 08:42:25.413 051 11809.59 190.29 52493.59 88888.00 2016-02-20 08:42:25.913 051 11809.62 190.26 52493.56 88888.00 2016-02-20 08:42:26.413 051 11809.63 190.25 52493.62 88888.00 2016-02-20 08:42:26.913 051 11809.60 190.23 52493.63 88888.00 2016-02-20 08:42:27.413 051 11809.60 190.23 52493.67 88888.00 2016-02-20 08:42:27.913 051 11809.64 190.19 52493.65 88888.00 2016-02-20 08:42:28.413 051 11809.60 190.17 52493.67 88888.00 2016-02-20 08:42:28.913 051 11809.60 190.18 52493.68 88888.00 2016-02-20 08:42:29.413 051 11809.62 190.17 52493.67 88888.00 2016-02-20 08:42:29.913 051 11809.59 190.17 52493.67 88888.00 2016-02-20 08:42:30.413 051 11809.60 190.18 52493.73 88888.00 2016-02-20 08:42:30.913 051 11809.63 190.18 52493.74 88888.00 2016-02-20 08:42:31.413 051 11809.66 190.18 52493.71 88888.00 2016-02-20 08:42:31.913 051 11809.67 190.14 52493.69 88888.00 2016-02-20 08:42:32.413 051 11809.67 190.10 52493.68 88888.00 2016-02-20 08:42:32.913 051 11809.62 190.09 52493.69 88888.00 2016-02-20 08:42:33.413 051 11809.56 190.09 52493.69 88888.00 2016-02-20 08:42:33.913 051 11809.60 190.08 52493.71 88888.00 2016-02-20 08:42:34.413 051 11809.64 190.07 52493.69 88888.00 2016-02-20 08:42:34.913 051 11809.63 190.09 52493.72 88888.00 2016-02-20 08:42:35.413 051 11809.62 190.13 52493.75 88888.00 2016-02-20 08:42:35.913 051 11809.63 190.12 52493.72 88888.00 2016-02-20 08:42:36.413 051 11809.66 190.07 52493.74 88888.00 2016-02-20 08:42:36.913 051 11809.65 190.04 52493.75 88888.00 2016-02-20 08:42:37.413 051 11809.64 190.04 52493.76 88888.00 2016-02-20 08:42:37.913 051 11809.63 190.02 52493.74 88888.00 2016-02-20 08:42:38.413 051 11809.60 190.02 52493.71 88888.00 2016-02-20 08:42:38.913 051 11809.57 189.96 52493.76 88888.00 2016-02-20 08:42:39.413 051 11809.60 189.96 52493.77 88888.00 2016-02-20 08:42:39.913 051 11809.59 189.99 52493.76 88888.00 2016-02-20 08:42:40.413 051 11809.58 190.02 52493.80 88888.00 2016-02-20 08:42:40.913 051 11809.56 190.03 52493.84 88888.00 2016-02-20 08:42:41.413 051 11809.54 190.06 52493.83 88888.00 2016-02-20 08:42:41.913 051 11809.54 190.07 52493.83 88888.00 2016-02-20 08:42:42.413 051 11809.57 190.08 52493.81 88888.00 2016-02-20 08:42:42.913 051 11809.62 190.06 52493.79 88888.00 2016-02-20 08:42:43.413 051 11809.65 190.06 52493.80 88888.00 2016-02-20 08:42:43.913 051 11809.64 190.02 52493.82 88888.00 2016-02-20 08:42:44.413 051 11809.55 190.00 52493.85 88888.00 2016-02-20 08:42:44.913 051 11809.51 190.06 52493.88 88888.00 2016-02-20 08:42:45.413 051 11809.48 190.08 52493.84 88888.00 2016-02-20 08:42:45.913 051 11809.47 190.08 52493.84 88888.00 2016-02-20 08:42:46.413 051 11809.44 190.08 52493.86 88888.00 2016-02-20 08:42:46.913 051 11809.47 190.07 52493.83 88888.00 2016-02-20 08:42:47.413 051 11809.45 190.08 52493.83 88888.00 2016-02-20 08:42:47.913 051 11809.49 190.07 52493.89 88888.00 2016-02-20 08:42:48.413 051 11809.49 190.10 52493.90 88888.00 2016-02-20 08:42:48.913 051 11809.46 190.15 52493.88 88888.00 2016-02-20 08:42:49.413 051 11809.41 190.22 52493.88 88888.00 2016-02-20 08:42:49.913 051 11809.40 190.22 52493.84 88888.00 2016-02-20 08:42:50.413 051 11809.40 190.22 52493.85 88888.00 2016-02-20 08:42:50.913 051 11809.39 190.23 52493.85 88888.00 2016-02-20 08:42:51.413 051 11809.41 190.25 52493.89 88888.00 2016-02-20 08:42:51.913 051 11809.45 190.29 52493.91 88888.00 2016-02-20 08:42:52.413 051 11809.40 190.33 52493.90 88888.00 2016-02-20 08:42:52.913 051 11809.37 190.36 52493.94 88888.00 2016-02-20 08:42:53.413 051 11809.35 190.35 52493.92 88888.00 2016-02-20 08:42:53.913 051 11809.32 190.38 52493.94 88888.00 2016-02-20 08:42:54.413 051 11809.32 190.42 52493.90 88888.00 2016-02-20 08:42:54.913 051 11809.31 190.43 52493.86 88888.00 2016-02-20 08:42:55.413 051 11809.30 190.46 52493.89 88888.00 2016-02-20 08:42:55.913 051 11809.28 190.48 52493.89 88888.00 2016-02-20 08:42:56.413 051 11809.31 190.56 52493.92 88888.00 2016-02-20 08:42:56.913 051 11809.29 190.61 52493.98 88888.00 2016-02-20 08:42:57.413 051 11809.27 190.67 52493.99 88888.00 2016-02-20 08:42:57.913 051 11809.26 190.70 52493.97 88888.00 2016-02-20 08:42:58.413 051 11809.21 190.73 52493.97 88888.00 2016-02-20 08:42:58.913 051 11809.21 190.78 52493.98 88888.00 2016-02-20 08:42:59.413 051 11809.20 190.83 52494.00 88888.00 2016-02-20 08:42:59.913 051 11809.18 190.82 52493.99 88888.00 2016-02-20 08:43:00.413 051 11809.12 190.85 52494.00 88888.00 2016-02-20 08:43:00.913 051 11809.11 190.87 52494.01 88888.00 2016-02-20 08:43:01.413 051 11809.07 190.90 52494.02 88888.00 2016-02-20 08:43:01.913 051 11809.09 190.97 52494.03 88888.00 2016-02-20 08:43:02.413 051 11809.09 191.00 52494.02 88888.00 2016-02-20 08:43:02.913 051 11809.03 190.99 52493.99 88888.00 2016-02-20 08:43:03.413 051 11809.01 191.03 52493.98 88888.00 2016-02-20 08:43:03.913 051 11808.98 191.10 52493.99 88888.00 2016-02-20 08:43:04.413 051 11809.02 191.13 52494.04 88888.00 2016-02-20 08:43:04.913 051 11809.01 191.10 52494.06 88888.00 2016-02-20 08:43:05.413 051 11808.96 191.12 52494.09 88888.00 2016-02-20 08:43:05.913 051 11809.01 191.14 52494.06 88888.00 2016-02-20 08:43:06.413 051 11809.02 191.12 52494.08 88888.00 2016-02-20 08:43:06.913 051 11809.02 191.16 52494.06 88888.00 2016-02-20 08:43:07.413 051 11809.02 191.21 52494.02 88888.00 2016-02-20 08:43:07.913 051 11809.00 191.21 52494.00 88888.00 2016-02-20 08:43:08.413 051 11808.98 191.22 52493.95 88888.00 2016-02-20 08:43:08.913 051 11809.03 191.24 52493.94 88888.00 2016-02-20 08:43:09.413 051 11809.11 191.26 52493.97 88888.00 2016-02-20 08:43:09.913 051 11809.18 191.24 52493.94 88888.00 2016-02-20 08:43:10.413 051 11809.20 191.22 52493.92 88888.00 2016-02-20 08:43:10.913 051 11809.23 191.21 52493.90 88888.00 2016-02-20 08:43:11.413 051 11809.27 191.17 52493.88 88888.00 2016-02-20 08:43:11.913 051 11809.31 191.19 52493.88 88888.00 2016-02-20 08:43:12.413 051 11809.35 191.16 52493.84 88888.00 2016-02-20 08:43:12.913 051 11809.38 191.17 52493.81 88888.00 2016-02-20 08:43:13.413 051 11809.40 191.19 52493.80 88888.00 2016-02-20 08:43:13.913 051 11809.41 191.19 52493.73 88888.00 2016-02-20 08:43:14.413 051 11809.48 191.17 52493.68 88888.00 2016-02-20 08:43:14.913 051 11809.54 191.15 52493.68 88888.00 2016-02-20 08:43:15.413 051 11809.58 191.12 52493.69 88888.00 2016-02-20 08:43:15.913 051 11809.65 191.09 52493.72 88888.00 2016-02-20 08:43:16.413 051 11809.72 191.05 52493.69 88888.00 2016-02-20 08:43:16.913 051 11809.80 191.03 52493.69 88888.00 2016-02-20 08:43:17.413 051 11809.81 191.01 52493.62 88888.00 2016-02-20 08:43:17.913 051 11809.79 190.96 52493.57 88888.00 2016-02-20 08:43:18.413 051 11809.85 190.93 52493.56 88888.00 2016-02-20 08:43:18.913 051 11809.88 190.93 52493.57 88888.00 2016-02-20 08:43:19.413 051 11809.93 190.91 52493.56 88888.00 2016-02-20 08:43:19.913 051 11809.91 190.85 52493.58 88888.00 2016-02-20 08:43:20.413 051 11809.91 190.78 52493.58 88888.00 2016-02-20 08:43:20.913 051 11809.98 190.76 52493.59 88888.00 2016-02-20 08:43:21.413 051 11810.00 190.75 52493.56 88888.00 2016-02-20 08:43:21.913 051 11809.99 190.72 52493.55 88888.00 2016-02-20 08:43:22.413 051 11810.00 190.67 52493.56 88888.00 2016-02-20 08:43:22.913 051 11810.02 190.63 52493.54 88888.00 2016-02-20 08:43:23.413 051 11810.02 190.62 52493.57 88888.00 2016-02-20 08:43:23.913 051 11810.02 190.61 52493.60 88888.00 2016-02-20 08:43:24.413 051 11810.01 190.54 52493.59 88888.00 2016-02-20 08:43:24.913 051 11809.97 190.57 52493.59 88888.00 2016-02-20 08:43:25.413 051 11809.93 190.58 52493.57 88888.00 2016-02-20 08:43:25.913 051 11809.93 190.53 52493.57 88888.00 2016-02-20 08:43:26.413 051 11809.95 190.51 52493.56 88888.00 2016-02-20 08:43:26.913 051 11809.94 190.54 52493.53 88888.00 2016-02-20 08:43:27.413 051 11809.91 190.51 52493.51 88888.00 2016-02-20 08:43:27.913 051 11809.86 190.46 52493.51 88888.00 2016-02-20 08:43:28.413 051 11809.85 190.47 52493.49 88888.00 2016-02-20 08:43:28.913 051 11809.77 190.46 52493.49 88888.00 2016-02-20 08:43:29.413 051 11809.76 190.46 52493.48 88888.00 2016-02-20 08:43:29.913 051 11809.72 190.45 52493.49 88888.00 2016-02-20 08:43:30.413 051 11809.71 190.39 52493.49 88888.00 2016-02-20 08:43:30.913 051 11809.70 190.35 52493.48 88888.00 2016-02-20 08:43:31.413 051 11809.63 190.36 52493.49 88888.00 2016-02-20 08:43:31.913 051 11809.59 190.38 52493.51 88888.00 2016-02-20 08:43:32.413 051 11809.57 190.39 52493.57 88888.00 2016-02-20 08:43:32.913 051 11809.57 190.39 52493.58 88888.00 2016-02-20 08:43:33.413 051 11809.56 190.44 52493.60 88888.00 2016-02-20 08:43:33.913 051 11809.50 190.45 52493.67 88888.00 2016-02-20 08:43:34.413 051 11809.46 190.48 52493.71 88888.00 2016-02-20 08:43:34.913 051 11809.46 190.52 52493.69 88888.00 2016-02-20 08:43:35.413 051 11809.45 190.54 52493.73 88888.00 2016-02-20 08:43:35.913 051 11809.40 190.55 52493.75 88888.00 2016-02-20 08:43:36.413 051 11809.33 190.57 52493.79 88888.00 2016-02-20 08:43:36.913 051 11809.29 190.60 52493.76 88888.00 2016-02-20 08:43:37.413 051 11809.29 190.61 52493.77 88888.00 2016-02-20 08:43:37.913 051 11809.29 190.64 52493.80 88888.00 2016-02-20 08:43:38.413 051 11809.29 190.65 52493.82 88888.00 2016-02-20 08:43:38.913 051 11809.26 190.64 52493.82 88888.00 2016-02-20 08:43:39.413 051 11809.27 190.67 52493.88 88888.00 2016-02-20 08:43:39.913 051 11809.24 190.68 52493.92 88888.00 2016-02-20 08:43:40.413 051 11809.29 190.70 52493.91 88888.00 2016-02-20 08:43:40.913 051 11809.33 190.72 52493.88 88888.00 2016-02-20 08:43:41.413 051 11809.31 190.77 52493.88 88888.00 2016-02-20 08:43:41.913 051 11809.31 190.76 52493.89 88888.00 2016-02-20 08:43:42.413 051 11809.31 190.80 52493.86 88888.00 2016-02-20 08:43:42.913 051 11809.30 190.83 52493.90 88888.00 2016-02-20 08:43:43.413 051 11809.31 190.86 52493.89 88888.00 2016-02-20 08:43:43.913 051 11809.32 190.86 52493.91 88888.00 2016-02-20 08:43:44.413 051 11809.32 190.89 52493.90 88888.00 2016-02-20 08:43:44.913 051 11809.30 190.92 52493.91 88888.00 2016-02-20 08:43:45.413 051 11809.32 190.96 52493.91 88888.00 2016-02-20 08:43:45.913 051 11809.30 191.00 52493.93 88888.00 2016-02-20 08:43:46.413 051 11809.27 190.99 52493.95 88888.00 2016-02-20 08:43:46.913 051 11809.32 191.04 52493.98 88888.00 2016-02-20 08:43:47.413 051 11809.36 191.07 52494.00 88888.00 2016-02-20 08:43:47.913 051 11809.35 191.06 52494.00 88888.00 2016-02-20 08:43:48.413 051 11809.37 191.09 52493.99 88888.00 2016-02-20 08:43:48.913 051 11809.35 191.09 52494.01 88888.00 2016-02-20 08:43:49.413 051 11809.33 191.11 52493.99 88888.00 2016-02-20 08:43:49.913 051 11809.37 191.12 52493.98 88888.00 2016-02-20 08:43:50.413 051 11809.39 191.14 52493.95 88888.00 2016-02-20 08:43:50.913 051 11809.37 191.20 52493.94 88888.00 2016-02-20 08:43:51.413 051 11809.39 191.26 52494.02 88888.00 2016-02-20 08:43:51.913 051 11809.44 191.26 52494.07 88888.00 2016-02-20 08:43:52.413 051 11809.42 191.29 52494.04 88888.00 2016-02-20 08:43:52.913 051 11809.46 191.30 52493.99 88888.00 2016-02-20 08:43:53.413 051 11809.55 191.31 52493.95 88888.00 2016-02-20 08:43:53.913 051 11809.62 191.31 52493.97 88888.00 2016-02-20 08:43:54.413 051 11809.62 191.31 52493.97 88888.00 2016-02-20 08:43:54.913 051 11809.59 191.32 52493.98 88888.00 2016-02-20 08:43:55.413 051 11809.63 191.31 52493.99 88888.00 2016-02-20 08:43:55.913 051 11809.65 191.32 52493.98 88888.00 2016-02-20 08:43:56.413 051 11809.68 191.30 52493.90 88888.00 2016-02-20 08:43:56.913 051 11809.76 191.32 52493.91 88888.00 2016-02-20 08:43:57.413 051 11809.83 191.34 52493.93 88888.00 2016-02-20 08:43:57.913 051 11809.88 191.36 52493.95 88888.00 2016-02-20 08:43:58.413 051 11809.90 191.34 52493.93 88888.00 2016-02-20 08:43:58.913 051 11809.89 191.32 52493.92 88888.00 2016-02-20 08:43:59.413 051 11809.91 191.31 52493.90 88888.00 2016-02-20 08:43:59.913 051 11810.00 191.23 52493.83 88888.00 2016-02-20 08:44:00.413 051 11810.05 191.21 52493.79 88888.00 2016-02-20 08:44:00.913 051 11810.11 191.22 52493.76 88888.00 2016-02-20 08:44:01.413 051 11810.17 191.23 52493.77 88888.00 2016-02-20 08:44:01.913 051 11810.20 191.19 52493.77 88888.00 2016-02-20 08:44:02.413 051 11810.21 191.13 52493.76 88888.00 2016-02-20 08:44:02.913 051 11810.26 191.10 52493.71 88888.00 2016-02-20 08:44:03.413 051 11810.28 191.06 52493.68 88888.00 2016-02-20 08:44:03.913 051 11810.26 191.06 52493.68 88888.00 2016-02-20 08:44:04.413 051 11810.25 191.03 52493.69 88888.00 2016-02-20 08:44:04.913 051 11810.23 191.01 52493.68 88888.00 2016-02-20 08:44:05.413 051 11810.26 190.97 52493.67 88888.00 2016-02-20 08:44:05.913 051 11810.27 190.93 52493.63 88888.00 2016-02-20 08:44:06.413 051 11810.29 190.90 52493.60 88888.00 2016-02-20 08:44:06.913 051 11810.26 190.89 52493.60 88888.00 2016-02-20 08:44:07.413 051 11810.20 190.87 52493.57 88888.00 2016-02-20 08:44:07.913 051 11810.14 190.84 52493.58 88888.00 2016-02-20 08:44:08.413 051 11810.11 190.82 52493.59 88888.00 2016-02-20 08:44:08.913 051 11810.10 190.83 52493.58 88888.00 2016-02-20 08:44:09.413 051 11810.10 190.82 52493.59 88888.00 2016-02-20 08:44:09.913 051 11810.07 190.83 52493.60 88888.00 2016-02-20 08:44:10.413 051 11810.01 190.85 52493.59 88888.00 2016-02-20 08:44:10.913 051 11809.99 190.85 52493.58 88888.00 2016-02-20 08:44:11.413 051 11809.97 190.83 52493.57 88888.00 2016-02-20 08:44:11.913 051 11809.94 190.83 52493.59 88888.00 2016-02-20 08:44:12.413 051 11809.85 190.84 52493.62 88888.00 2016-02-20 08:44:12.913 051 11809.79 190.80 52493.62 88888.00 2016-02-20 08:44:13.404 051 11809.76 190.81 52493.60 88888.00 2016-02-20 08:44:13.904 051 11809.73 190.81 52493.60 88888.00 2016-02-20 08:44:14.404 051 11809.67 190.82 52493.62 88888.00 2016-02-20 08:44:14.904 051 11809.62 190.84 52493.65 88888.00 2016-02-20 08:44:15.404 051 11809.56 190.87 52493.67 88888.00 2016-02-20 08:44:15.904 051 11809.47 190.91 52493.69 88888.00 2016-02-20 08:44:16.404 051 11809.41 190.89 52493.68 88888.00 2016-02-20 08:44:16.904 051 11809.41 190.92 52493.69 88888.00 2016-02-20 08:44:17.404 051 11809.37 190.93 52493.75 88888.00 2016-02-20 08:44:17.904 051 11809.33 190.94 52493.76 88888.00 2016-02-20 08:44:18.404 051 11809.24 190.96 52493.76 88888.00 2016-02-20 08:44:18.904 051 11809.16 190.97 52493.81 88888.00 2016-02-20 08:44:19.404 051 11809.16 190.96 52493.84 88888.00 2016-02-20 08:44:19.904 051 11809.13 191.01 52493.85 88888.00 2016-02-20 08:44:20.404 051 11809.12 191.03 52493.92 88888.00 2016-02-20 08:44:20.904 051 11809.12 191.07 52493.91 88888.00 2016-02-20 08:44:21.404 051 11809.11 191.05 52493.88 88888.00 2016-02-20 08:44:21.904 051 11809.12 191.02 52493.88 88888.00 2016-02-20 08:44:22.404 051 11809.10 191.05 52493.90 88888.00 2016-02-20 08:44:22.904 051 11809.10 191.10 52493.89 88888.00 2016-02-20 08:44:23.404 051 11809.12 191.10 52493.89 88888.00 2016-02-20 08:44:23.904 051 11809.12 191.13 52493.92 88888.00 2016-02-20 08:44:24.404 051 11809.12 191.19 52493.95 88888.00 2016-02-20 08:44:24.904 051 11809.18 191.19 52493.93 88888.00 2016-02-20 08:44:25.404 051 11809.19 191.22 52493.90 88888.00 2016-02-20 08:44:25.904 051 11809.18 191.22 52493.92 88888.00 2016-02-20 08:44:26.404 051 11809.16 191.28 52493.88 88888.00 2016-02-20 08:44:26.904 051 11809.24 191.28 52493.90 88888.00 2016-02-20 08:44:27.404 051 11809.24 191.28 52493.89 88888.00 2016-02-20 08:44:27.904 051 11809.29 191.30 52493.88 88888.00 2016-02-20 08:44:28.404 051 11809.37 191.34 52493.88 88888.00 2016-02-20 08:44:28.904 051 11809.39 191.32 52493.90 88888.00 2016-02-20 08:44:29.404 051 11809.39 191.31 52493.90 88888.00 2016-02-20 08:44:29.904 051 11809.45 191.33 52493.90 88888.00 2016-02-20 08:44:30.404 051 11809.49 191.32 52493.89 88888.00 2016-02-20 08:44:30.904 051 11809.51 191.28 52493.89 88888.00 2016-02-20 08:44:31.404 051 11809.53 191.28 52493.88 88888.00 2016-02-20 08:44:31.904 051 11809.57 191.28 52493.89 88888.00 2016-02-20 08:44:32.404 051 11809.60 191.31 52493.85 88888.00 2016-02-20 08:44:32.904 051 11809.62 191.31 52493.88 88888.00 2016-02-20 08:44:33.404 051 11809.66 191.28 52493.90 88888.00 2016-02-20 08:44:33.904 051 11809.75 191.26 52493.92 88888.00 2016-02-20 08:44:34.404 051 11809.79 191.20 52493.90 88888.00 2016-02-20 08:44:34.904 051 11809.79 191.22 52493.82 88888.00 2016-02-20 08:44:35.404 051 11809.80 191.24 52493.79 88888.00 2016-02-20 08:44:35.904 051 11809.82 191.22 52493.77 88888.00 2016-02-20 08:44:36.404 051 11809.81 191.23 52493.76 88888.00 2016-02-20 08:44:36.904 051 11809.79 191.16 52493.74 88888.00 2016-02-20 08:44:37.404 051 11809.75 191.20 52493.73 88888.00 2016-02-20 08:44:37.904 051 11809.75 191.21 52493.74 88888.00 2016-02-20 08:44:38.404 051 11809.81 191.23 52493.73 88888.00 2016-02-20 08:44:38.904 051 11809.81 191.23 52493.73 88888.00 2016-02-20 08:44:39.404 051 11809.79 191.19 52493.73 88888.00 2016-02-20 08:44:39.904 051 11809.81 191.19 52493.74 88888.00 2016-02-20 08:44:40.404 051 11809.81 191.16 52493.71 88888.00 2016-02-20 08:44:40.904 051 11809.77 191.17 52493.69 88888.00 2016-02-20 08:44:41.404 051 11809.74 191.22 52493.69 88888.00 2016-02-20 08:44:41.904 051 11809.72 191.20 52493.72 88888.00 2016-02-20 08:44:42.404 051 11809.68 191.16 52493.75 88888.00 2016-02-20 08:44:42.904 051 11809.65 191.17 52493.80 88888.00 2016-02-20 08:44:43.404 051 11809.59 191.24 52493.80 88888.00 2016-02-20 08:44:43.904 051 11809.56 191.25 52493.83 88888.00 2016-02-20 08:44:44.404 051 11809.57 191.24 52493.83 88888.00 2016-02-20 08:44:44.904 051 11809.59 191.25 52493.84 88888.00 2016-02-20 08:44:45.404 051 11809.54 191.25 52493.84 88888.00 2016-02-20 08:44:45.904 051 11809.54 191.28 52493.83 88888.00 2016-02-20 08:44:46.404 051 11809.58 191.31 52493.83 88888.00 2016-02-20 08:44:46.904 051 11809.58 191.30 52493.84 88888.00 2016-02-20 08:44:47.404 051 11809.56 191.29 52493.89 88888.00 2016-02-20 08:44:47.904 051 11809.49 191.33 52493.88 88888.00 2016-02-20 08:44:48.404 051 11809.46 191.34 52493.88 88888.00 2016-02-20 08:44:48.904 051 11809.48 191.36 52493.86 88888.00 2016-02-20 08:44:49.404 051 11809.50 191.43 52493.85 88888.00 2016-02-20 08:44:49.904 051 11809.46 191.45 52493.83 88888.00 2016-02-20 08:44:50.404 051 11809.50 191.45 52493.81 88888.00 2016-02-20 08:44:50.904 051 11809.54 191.43 52493.82 88888.00 2016-02-20 08:44:51.404 051 11809.51 191.41 52493.83 88888.00 2016-02-20 08:44:51.904 051 11809.51 191.42 52493.86 88888.00 2016-02-20 08:44:52.404 051 11809.51 191.43 52493.82 88888.00 2016-02-20 08:44:52.904 051 11809.53 191.45 52493.82 88888.00 2016-02-20 08:44:53.404 051 11809.55 191.48 52493.81 88888.00 2016-02-20 08:44:53.904 051 11809.56 191.50 52493.82 88888.00 2016-02-20 08:44:54.404 051 11809.60 191.50 52493.80 88888.00 2016-02-20 08:44:54.904 051 11809.66 191.49 52493.76 88888.00 2016-02-20 08:44:55.404 051 11809.71 191.50 52493.74 88888.00 2016-02-20 08:44:55.904 051 11809.75 191.50 52493.79 88888.00 2016-02-20 08:44:56.404 051 11809.76 191.50 52493.82 88888.00 2016-02-20 08:44:56.904 051 11809.81 191.51 52493.80 88888.00 2016-02-20 08:44:57.404 051 11809.82 191.51 52493.77 88888.00 2016-02-20 08:44:57.904 051 11809.83 191.46 52493.76 88888.00 2016-02-20 08:44:58.404 051 11809.86 191.43 52493.79 88888.00 2016-02-20 08:44:58.904 051 11809.91 191.40 52493.75 88888.00 2016-02-20 08:44:59.404 051 11809.93 191.34 52493.72 88888.00 2016-02-20 08:44:59.904 051 11809.94 191.33 52493.72 88888.00 2016-02-20 08:45:00.404 051 11809.94 191.36 52493.74 88888.00 2016-02-20 08:45:00.904 051 11809.98 191.34 52493.72 88888.00 2016-02-20 08:45:01.404 051 11810.02 191.35 52493.72 88888.00 2016-02-20 08:45:01.904 051 11810.02 191.30 52493.72 88888.00 2016-02-20 08:45:02.404 051 11810.05 191.32 52493.69 88888.00 2016-02-20 08:45:02.904 051 11810.03 191.30 52493.65 88888.00 2016-02-20 08:45:03.404 051 11810.02 191.28 52493.64 88888.00 2016-02-20 08:45:03.904 051 11810.01 191.26 52493.63 88888.00 2016-02-20 08:45:04.404 051 11809.99 191.26 52493.62 88888.00 2016-02-20 08:45:04.904 051 11809.97 191.24 52493.65 88888.00 2016-02-20 08:45:05.404 051 11809.94 191.21 52493.67 88888.00 2016-02-20 08:45:05.904 051 11809.93 191.17 52493.67 88888.00 2016-02-20 08:45:06.404 051 11809.91 191.16 52493.66 88888.00 2016-02-20 08:45:06.904 051 11809.86 191.16 52493.66 88888.00 2016-02-20 08:45:07.404 051 11809.83 191.19 52493.66 88888.00 2016-02-20 08:45:07.904 051 11809.83 191.15 52493.66 88888.00 2016-02-20 08:45:08.404 051 11809.81 191.15 52493.64 88888.00 2016-02-20 08:45:08.904 051 11809.80 191.17 52493.64 88888.00 2016-02-20 08:45:09.404 051 11809.75 191.20 52493.67 88888.00 2016-02-20 08:45:09.904 051 11809.73 191.21 52493.72 88888.00 2016-02-20 08:45:10.404 051 11809.71 191.21 52493.72 88888.00 2016-02-20 08:45:10.904 051 11809.64 191.23 52493.69 88888.00 2016-02-20 08:45:11.404 051 11809.59 191.25 52493.72 88888.00 2016-02-20 08:45:11.904 051 11809.57 191.26 52493.77 88888.00 2016-02-20 08:45:12.404 051 11809.56 191.29 52493.82 88888.00 2016-02-20 08:45:12.904 051 11809.54 191.30 52493.81 88888.00 2016-02-20 08:45:13.404 051 11809.50 191.32 52493.80 88888.00 2016-02-20 08:45:13.904 051 11809.48 191.33 52493.77 88888.00 2016-02-20 08:45:14.404 051 11809.47 191.35 52493.81 88888.00 2016-02-20 08:45:14.904 051 11809.46 191.34 52493.77 88888.00 2016-02-20 08:45:15.404 051 11809.45 191.33 52493.76 88888.00 2016-02-20 08:45:15.904 051 11809.44 191.36 52493.77 88888.00 2016-02-20 08:45:16.404 051 11809.45 191.39 52493.80 88888.00 2016-02-20 08:45:16.904 051 11809.42 191.40 52493.83 88888.00 2016-02-20 08:45:17.404 051 11809.40 191.38 52493.88 88888.00 2016-02-20 08:45:17.904 051 11809.41 191.40 52493.85 88888.00 2016-02-20 08:45:18.404 051 11809.42 191.42 52493.81 88888.00 2016-02-20 08:45:18.904 051 11809.46 191.44 52493.82 88888.00 2016-02-20 08:45:19.404 051 11809.44 191.45 52493.84 88888.00 2016-02-20 08:45:19.904 051 11809.44 191.50 52493.85 88888.00 2016-02-20 08:45:20.404 051 11809.45 191.54 52493.82 88888.00 2016-02-20 08:45:20.904 051 11809.47 191.54 52493.80 88888.00 2016-02-20 08:45:21.404 051 11809.48 191.54 52493.82 88888.00 2016-02-20 08:45:21.904 051 11809.47 191.54 52493.84 88888.00 2016-02-20 08:45:22.404 051 11809.51 191.53 52493.85 88888.00 2016-02-20 08:45:22.904 051 11809.53 191.54 52493.85 88888.00 2016-02-20 08:45:23.404 051 11809.55 191.53 52493.85 88888.00 2016-02-20 08:45:23.904 051 11809.62 191.52 52493.88 88888.00 2016-02-20 08:45:24.404 051 11809.65 191.51 52493.90 88888.00 2016-02-20 08:45:24.904 051 11809.67 191.52 52493.88 88888.00 2016-02-20 08:45:25.404 051 11809.68 191.52 52493.86 88888.00 2016-02-20 08:45:25.904 051 11809.66 191.52 52493.86 88888.00 2016-02-20 08:45:26.404 051 11809.73 191.52 52493.88 88888.00 2016-02-20 08:45:26.904 051 11809.74 191.49 52493.89 88888.00 2016-02-20 08:45:27.404 051 11809.79 191.49 52493.88 88888.00 2016-02-20 08:45:27.904 051 11809.83 191.46 52493.86 88888.00 2016-02-20 08:45:28.404 051 11809.88 191.45 52493.83 88888.00 2016-02-20 08:45:28.904 051 11809.86 191.42 52493.85 88888.00 2016-02-20 08:45:29.404 051 11809.85 191.43 52493.83 88888.00 2016-02-20 08:45:29.904 051 11809.88 191.43 52493.82 88888.00 2016-02-20 08:45:30.404 051 11809.94 191.38 52493.83 88888.00 2016-02-20 08:45:30.904 051 11809.93 191.35 52493.84 88888.00 2016-02-20 08:45:31.404 051 11809.94 191.35 52493.83 88888.00 2016-02-20 08:45:31.904 051 11809.97 191.32 52493.80 88888.00 2016-02-20 08:45:32.404 051 11809.98 191.29 52493.79 88888.00 2016-02-20 08:45:32.904 051 11809.95 191.28 52493.82 88888.00 2016-02-20 08:45:33.404 051 11809.98 191.28 52493.85 88888.00 2016-02-20 08:45:33.904 051 11809.98 191.31 52493.85 88888.00 2016-02-20 08:45:34.404 051 11809.98 191.31 52493.85 88888.00 2016-02-20 08:45:34.904 051 11809.99 191.28 52493.85 88888.00 2016-02-20 08:45:35.404 051 11809.97 191.24 52493.84 88888.00 2016-02-20 08:45:35.904 051 11809.93 191.23 52493.86 88888.00 2016-02-20 08:45:36.404 051 11809.93 191.23 52493.88 88888.00 2016-02-20 08:45:36.904 051 11809.93 191.25 52493.84 88888.00 2016-02-20 08:45:37.404 051 11809.93 191.28 52493.86 88888.00 2016-02-20 08:45:37.904 051 11809.91 191.24 52493.84 88888.00 2016-02-20 08:45:38.404 051 11809.91 191.21 52493.82 88888.00 2016-02-20 08:45:38.904 051 11809.90 191.24 52493.83 88888.00 2016-02-20 08:45:39.404 051 11809.84 191.24 52493.80 88888.00 2016-02-20 08:45:39.904 051 11809.81 191.23 52493.82 88888.00 2016-02-20 08:45:40.404 051 11809.80 191.22 52493.89 88888.00 2016-02-20 08:45:40.904 051 11809.76 191.24 52493.88 88888.00 2016-02-20 08:45:41.404 051 11809.76 191.25 52493.81 88888.00 2016-02-20 08:45:41.904 051 11809.75 191.28 52493.81 88888.00 2016-02-20 08:45:42.404 051 11809.73 191.31 52493.80 88888.00 2016-02-20 08:45:42.904 051 11809.71 191.29 52493.77 88888.00 2016-02-20 08:45:43.404 051 11809.73 191.30 52493.77 88888.00 2016-02-20 08:45:43.904 051 11809.70 191.30 52493.83 88888.00 2016-02-20 08:45:44.404 051 11809.70 191.33 52493.84 88888.00 2016-02-20 08:45:44.904 051 11809.64 191.36 52493.84 88888.00 2016-02-20 08:45:45.404 051 11809.62 191.35 52493.85 88888.00 2016-02-20 08:45:45.904 051 11809.62 191.36 52493.83 88888.00 2016-02-20 08:45:46.404 051 11809.63 191.40 52493.84 88888.00 2016-02-20 08:45:46.904 051 11809.55 191.39 52493.81 88888.00 2016-02-20 08:45:47.404 051 11809.50 191.43 52493.79 88888.00 2016-02-20 08:45:47.904 051 11809.46 191.46 52493.79 88888.00 2016-02-20 08:45:48.404 051 11809.45 191.49 52493.77 88888.00 2016-02-20 08:45:48.904 051 11809.50 191.51 52493.80 88888.00 2016-02-20 08:45:49.404 051 11809.49 191.53 52493.79 88888.00 2016-02-20 08:45:49.904 051 11809.46 191.51 52493.77 88888.00 2016-02-20 08:45:50.404 051 11809.45 191.52 52493.80 88888.00 2016-02-20 08:45:50.904 051 11809.41 191.53 52493.82 88888.00 2016-02-20 08:45:51.404 051 11809.36 191.54 52493.89 88888.00 2016-02-20 08:45:51.904 051 11809.35 191.62 52493.89 88888.00 2016-02-20 08:45:52.404 051 11809.32 191.65 52493.90 88888.00 2016-02-20 08:45:52.904 051 11809.30 191.67 52493.91 88888.00 2016-02-20 08:45:53.404 051 11809.29 191.70 52493.92 88888.00 2016-02-20 08:45:53.904 051 11809.28 191.72 52493.94 88888.00 2016-02-20 08:45:54.404 051 11809.27 191.74 52493.97 88888.00 2016-02-20 08:45:54.904 051 11809.27 191.79 52493.94 88888.00 2016-02-20 08:45:55.404 051 11809.23 191.82 52493.99 88888.00 2016-02-20 08:45:55.904 051 11809.22 191.82 52494.04 88888.00 2016-02-20 08:45:56.404 051 11809.21 191.82 52494.03 88888.00 2016-02-20 08:45:56.904 051 11809.18 191.81 52494.03 88888.00 2016-02-20 08:45:57.404 051 11809.19 191.78 52494.07 88888.00 2016-02-20 08:45:57.904 051 11809.21 191.80 52494.12 88888.00 2016-02-20 08:45:58.404 051 11809.21 191.82 52494.13 88888.00 2016-02-20 08:45:58.904 051 11809.21 191.83 52494.09 88888.00 2016-02-20 08:45:59.404 051 11809.23 191.83 52494.04 88888.00 2016-02-20 08:45:59.904 051 11809.32 191.81 52494.03 88888.00 2016-02-20 08:46:00.404 051 11809.38 191.80 52494.00 88888.00 2016-02-20 08:46:00.904 051 11809.39 191.77 52493.99 88888.00 2016-02-20 08:46:01.404 051 11809.40 191.75 52493.98 88888.00 2016-02-20 08:46:01.904 051 11809.45 191.75 52493.97 88888.00 2016-02-20 08:46:02.404 051 11809.48 191.77 52494.00 88888.00 2016-02-20 08:46:02.904 051 11809.49 191.82 52493.99 88888.00 2016-02-20 08:46:03.404 051 11809.56 191.79 52493.97 88888.00 2016-02-20 08:46:03.904 051 11809.58 191.73 52493.92 88888.00 2016-02-20 08:46:04.404 051 11809.65 191.69 52493.90 88888.00 2016-02-20 08:46:04.904 051 11809.70 191.67 52493.94 88888.00 2016-02-20 08:46:05.404 051 11809.76 191.65 52493.97 88888.00 2016-02-20 08:46:05.904 051 11809.82 191.62 52493.95 88888.00 2016-02-20 08:46:06.404 051 11809.86 191.57 52493.94 88888.00 2016-02-20 08:46:06.904 051 11809.89 191.53 52493.89 88888.00 2016-02-20 08:46:07.404 051 11809.92 191.49 52493.88 88888.00 2016-02-20 08:46:07.904 051 11809.97 191.45 52493.91 88888.00 2016-02-20 08:46:08.404 051 11809.99 191.44 52493.90 88888.00 2016-02-20 08:46:08.904 051 11810.00 191.44 52493.90 88888.00 2016-02-20 08:46:09.404 051 11810.00 191.42 52493.88 88888.00 2016-02-20 08:46:09.904 051 11810.01 191.40 52493.86 88888.00 2016-02-20 08:46:10.404 051 11809.97 191.36 52493.88 88888.00 2016-02-20 08:46:10.904 051 11809.95 191.33 52493.83 88888.00 2016-02-20 08:46:11.404 051 11809.98 191.33 52493.81 88888.00 2016-02-20 08:46:11.904 051 11809.95 191.31 52493.81 88888.00 2016-02-20 08:46:12.404 051 11809.99 191.33 52493.82 88888.00 2016-02-20 08:46:12.904 051 11809.95 191.34 52493.82 88888.00 2016-02-20 08:46:13.404 051 11809.94 191.39 52493.79 88888.00 2016-02-20 08:46:13.904 051 11809.92 191.40 52493.80 88888.00 2016-02-20 08:46:14.404 051 11809.90 191.43 52493.74 88888.00 2016-02-20 08:46:14.904 051 11809.86 191.41 52493.73 88888.00 2016-02-20 08:46:15.404 051 11809.85 191.44 52493.74 88888.00 2016-02-20 08:46:15.904 051 11809.79 191.44 52493.71 88888.00 2016-02-20 08:46:16.404 051 11809.72 191.44 52493.72 88888.00 2016-02-20 08:46:16.904 051 11809.71 191.46 52493.76 88888.00 2016-02-20 08:46:17.404 051 11809.67 191.44 52493.79 88888.00 2016-02-20 08:46:17.904 051 11809.55 191.45 52493.80 88888.00 2016-02-20 08:46:18.404 051 11809.50 191.48 52493.76 88888.00 2016-02-20 08:46:18.904 051 11809.45 191.49 52493.77 88888.00 2016-02-20 08:46:19.404 051 11809.44 191.50 52493.81 88888.00 2016-02-20 08:46:19.904 051 11809.44 191.52 52493.82 88888.00 2016-02-20 08:46:20.404 051 11809.40 191.51 52493.84 88888.00 2016-02-20 08:46:20.904 051 11809.39 191.59 52493.82 88888.00 2016-02-20 08:46:21.404 051 11809.36 191.62 52493.82 88888.00 2016-02-20 08:46:21.904 051 11809.35 191.65 52493.79 88888.00 2016-02-20 08:46:22.404 051 11809.24 191.65 52493.81 88888.00 2016-02-20 08:46:22.904 051 11809.21 191.65 52493.88 88888.00 2016-02-20 08:46:23.404 051 11809.20 191.64 52493.93 88888.00 2016-02-20 08:46:23.904 051 11809.15 191.68 52493.93 88888.00 2016-02-20 08:46:24.404 051 11809.12 191.72 52493.98 88888.00 2016-02-20 08:46:24.904 051 11809.15 191.72 52493.94 88888.00 2016-02-20 08:46:25.404 051 11809.19 191.71 52493.91 88888.00 2016-02-20 08:46:25.904 051 11809.19 191.72 52493.92 88888.00 2016-02-20 08:46:26.404 051 11809.12 191.75 52493.97 88888.00 2016-02-20 08:46:26.904 051 11809.09 191.72 52494.00 88888.00 2016-02-20 08:46:27.404 051 11809.04 191.72 52493.98 88888.00 2016-02-20 08:46:27.904 051 11809.06 191.78 52494.00 88888.00 2016-02-20 08:46:28.404 051 11809.03 191.78 52494.00 88888.00 2016-02-20 08:46:28.904 051 11809.02 191.84 52494.00 88888.00 2016-02-20 08:46:29.404 051 11809.03 191.93 52494.02 88888.00 2016-02-20 08:46:29.904 051 11809.00 191.92 52494.06 88888.00 2016-02-20 08:46:30.404 051 11808.98 191.94 52494.02 88888.00 2016-02-20 08:46:30.904 051 11808.98 191.96 52494.04 88888.00 2016-02-20 08:46:31.404 051 11808.97 192.00 52494.07 88888.00 2016-02-20 08:46:31.904 051 11808.96 192.02 52494.09 88888.00 2016-02-20 08:46:32.404 051 11808.95 192.02 52494.13 88888.00 2016-02-20 08:46:32.904 051 11808.93 192.09 52494.15 88888.00 2016-02-20 08:46:33.404 051 11808.91 192.13 52494.17 88888.00 2016-02-20 08:46:33.904 051 11808.91 192.17 52494.19 88888.00 2016-02-20 08:46:34.404 051 11808.86 192.20 52494.15 88888.00 2016-02-20 08:46:34.904 051 11808.89 192.21 52494.12 88888.00 2016-02-20 08:46:35.404 051 11808.89 192.26 52494.13 88888.00 2016-02-20 08:46:35.904 051 11808.94 192.28 52494.13 88888.00 2016-02-20 08:46:36.404 051 11808.93 192.28 52494.17 88888.00 2016-02-20 08:46:36.904 051 11808.85 192.31 52494.16 88888.00 2016-02-20 08:46:37.404 051 11808.85 192.31 52494.16 88888.00 2016-02-20 08:46:37.904 051 11808.85 192.35 52494.21 88888.00 2016-02-20 08:46:38.404 051 11808.88 192.37 52494.17 88888.00 2016-02-20 08:46:38.904 051 11808.87 192.42 52494.12 88888.00 2016-02-20 08:46:39.404 051 11808.88 192.42 52494.16 88888.00 2016-02-20 08:46:39.904 051 11808.95 192.42 52494.18 88888.00 2016-02-20 08:46:40.404 051 11808.95 192.46 52494.17 88888.00 2016-02-20 08:46:40.904 051 11809.01 192.49 52494.20 88888.00 2016-02-20 08:46:41.404 051 11809.11 192.52 52494.19 88888.00 2016-02-20 08:46:41.904 051 11809.12 192.52 52494.17 88888.00 2016-02-20 08:46:42.404 051 11809.15 192.54 52494.17 88888.00 2016-02-20 08:46:42.904 051 11809.20 192.54 52494.19 88888.00 2016-02-20 08:46:43.404 051 11809.24 192.49 52494.19 88888.00 2016-02-20 08:46:43.904 051 11809.30 192.49 52494.21 88888.00 2016-02-20 08:46:44.404 051 11809.35 192.52 52494.19 88888.00 2016-02-20 08:46:44.904 051 11809.45 192.48 52494.19 88888.00 2016-02-20 08:46:45.404 051 11809.51 192.43 52494.17 88888.00 2016-02-20 08:46:45.904 051 11809.56 192.45 52494.16 88888.00 2016-02-20 08:46:46.404 051 11809.65 192.42 52494.16 88888.00 2016-02-20 08:46:46.904 051 11809.71 192.40 52494.12 88888.00 2016-02-20 08:46:47.404 051 11809.70 192.40 52494.10 88888.00 2016-02-20 08:46:47.904 051 11809.76 192.35 52494.11 88888.00 2016-02-20 08:46:48.404 051 11809.84 192.31 52494.08 88888.00 2016-02-20 08:46:48.904 051 11809.90 192.31 52494.06 88888.00 2016-02-20 08:46:49.404 051 11809.90 192.31 52494.02 88888.00 2016-02-20 08:46:49.904 051 11809.91 192.26 52494.00 88888.00 2016-02-20 08:46:50.404 051 11809.93 192.19 52493.97 88888.00 2016-02-20 08:46:50.904 051 11809.92 192.15 52493.91 88888.00 2016-02-20 08:46:51.404 051 11809.98 192.09 52493.91 88888.00 2016-02-20 08:46:51.904 051 11810.00 192.11 52493.90 88888.00 2016-02-20 08:46:52.404 051 11810.00 192.11 52493.91 88888.00 2016-02-20 08:46:52.904 051 11809.99 192.10 52493.92 88888.00 2016-02-20 08:46:53.404 051 11810.02 192.09 52493.90 88888.00 2016-02-20 08:46:53.904 051 11810.00 192.10 52493.90 88888.00 2016-02-20 08:46:54.404 051 11809.99 192.10 52493.93 88888.00 2016-02-20 08:46:54.904 051 11809.93 192.11 52493.94 88888.00 2016-02-20 08:46:55.404 051 11809.88 192.08 52493.92 88888.00 2016-02-20 08:46:55.904 051 11809.84 192.06 52493.92 88888.00 2016-02-20 08:46:56.404 051 11809.82 192.03 52493.90 88888.00 2016-02-20 08:46:56.904 051 11809.80 192.06 52493.90 88888.00 2016-02-20 08:46:57.404 051 11809.77 192.09 52493.89 88888.00 2016-02-20 08:46:57.904 051 11809.72 192.13 52493.89 88888.00 2016-02-20 08:46:58.404 051 11809.64 192.13 52493.89 88888.00 2016-02-20 08:46:58.904 051 11809.59 192.11 52493.90 88888.00 2016-02-20 08:46:59.404 051 11809.58 192.13 52493.90 88888.00 2016-02-20 08:46:59.904 051 11809.49 192.16 52493.90 88888.00 2016-02-20 08:47:00.404 051 11809.40 192.19 52493.93 88888.00 2016-02-20 08:47:00.904 051 11809.36 192.20 52493.93 88888.00 2016-02-20 08:47:01.404 051 11809.28 192.23 52493.92 88888.00 2016-02-20 08:47:01.904 051 11809.24 192.20 52493.92 88888.00 2016-02-20 08:47:02.404 051 11809.23 192.23 52493.93 88888.00 2016-02-20 08:47:02.904 051 11809.18 192.26 52494.00 88888.00 2016-02-20 08:47:03.405 051 11809.16 192.21 52494.02 88888.00 2016-02-20 08:47:03.905 051 11809.12 192.23 52494.06 88888.00 2016-02-20 08:47:04.405 051 11809.06 192.26 52494.09 88888.00 2016-02-20 08:47:04.905 051 11809.04 192.32 52494.08 88888.00 2016-02-20 08:47:05.405 051 11809.02 192.38 52494.06 88888.00 2016-02-20 08:47:05.905 051 11808.98 192.40 52494.08 88888.00 2016-02-20 08:47:06.405 051 11808.97 192.39 52494.08 88888.00 2016-02-20 08:47:06.905 051 11809.00 192.35 52494.10 88888.00 2016-02-20 08:47:07.405 051 11808.98 192.36 52494.12 88888.00 2016-02-20 08:47:07.905 051 11808.95 192.42 52494.15 88888.00 2016-02-20 08:47:08.405 051 11808.96 192.43 52494.13 88888.00 2016-02-20 08:47:08.905 051 11808.95 192.47 52494.12 88888.00 2016-02-20 08:47:09.405 051 11808.96 192.52 52494.09 88888.00 2016-02-20 08:47:09.905 051 11808.98 192.56 52494.09 88888.00 2016-02-20 08:47:10.405 051 11808.98 192.56 52494.10 88888.00 2016-02-20 08:47:10.905 051 11809.02 192.59 52494.16 88888.00 2016-02-20 08:47:11.405 051 11809.04 192.61 52494.15 88888.00 2016-02-20 08:47:11.905 051 11809.03 192.60 52494.15 88888.00 2016-02-20 08:47:12.405 051 11809.03 192.62 52494.11 88888.00 2016-02-20 08:47:12.905 051 11809.06 192.66 52494.12 88888.00 2016-02-20 08:47:13.405 051 11809.09 192.65 52494.15 88888.00 2016-02-20 08:47:13.905 051 11809.09 192.62 52494.19 88888.00 2016-02-20 08:47:14.405 051 11809.15 192.67 52494.24 88888.00 2016-02-20 08:47:14.905 051 11809.12 192.66 52494.27 88888.00 2016-02-20 08:47:15.405 051 11809.14 192.68 52494.24 88888.00 2016-02-20 08:47:15.905 051 11809.19 192.69 52494.25 88888.00 2016-02-20 08:47:16.405 051 11809.22 192.70 52494.28 88888.00 2016-02-20 08:47:16.905 051 11809.26 192.70 52494.27 88888.00 2016-02-20 08:47:17.405 051 11809.27 192.71 52494.24 88888.00 2016-02-20 08:47:17.905 051 11809.30 192.77 52494.26 88888.00 2016-02-20 08:47:18.405 051 11809.31 192.76 52494.26 88888.00 2016-02-20 08:47:18.905 051 11809.36 192.69 52494.23 88888.00 2016-02-20 08:47:19.405 051 11809.44 192.70 52494.19 88888.00 2016-02-20 08:47:19.905 051 11809.44 192.72 52494.23 88888.00 2016-02-20 08:47:20.405 051 11809.42 192.74 52494.24 88888.00 2016-02-20 08:47:20.905 051 11809.47 192.69 52494.25 88888.00 2016-02-20 08:47:21.405 051 11809.51 192.70 52494.25 88888.00 2016-02-20 08:47:21.905 051 11809.57 192.69 52494.25 88888.00 2016-02-20 08:47:22.405 051 11809.60 192.65 52494.23 88888.00 2016-02-20 08:47:22.905 051 11809.64 192.59 52494.21 88888.00 2016-02-20 08:47:23.405 051 11809.71 192.58 52494.19 88888.00 2016-02-20 08:47:23.905 051 11809.72 192.55 52494.18 88888.00 2016-02-20 08:47:24.405 051 11809.74 192.55 52494.11 88888.00 2016-02-20 08:47:24.905 051 11809.81 192.56 52494.09 88888.00 2016-02-20 08:47:25.405 051 11809.82 192.52 52494.08 88888.00 2016-02-20 08:47:25.905 051 11809.86 192.49 52494.07 88888.00 2016-02-20 08:47:26.405 051 11809.88 192.47 52494.06 88888.00 2016-02-20 08:47:26.905 051 11809.90 192.45 52494.02 88888.00 2016-02-20 08:47:27.405 051 11809.92 192.43 52494.02 88888.00 2016-02-20 08:47:27.905 051 11809.92 192.43 52494.02 88888.00 2016-02-20 08:47:28.405 051 11809.98 192.39 52494.02 88888.00 2016-02-20 08:47:28.905 051 11809.99 192.33 52494.01 88888.00 2016-02-20 08:47:29.405 051 11809.98 192.35 52494.01 88888.00 2016-02-20 08:47:29.905 051 11809.98 192.33 52493.99 88888.00 2016-02-20 08:47:30.405 051 11810.00 192.32 52493.97 88888.00 2016-02-20 08:47:30.905 051 11810.00 192.31 52493.94 88888.00 2016-02-20 08:47:31.405 051 11810.02 192.28 52493.97 88888.00 2016-02-20 08:47:31.905 051 11809.98 192.26 52493.98 88888.00 2016-02-20 08:47:32.405 051 11809.94 192.26 52493.98 88888.00 2016-02-20 08:47:32.905 051 11809.94 192.22 52493.97 88888.00 2016-02-20 08:47:33.405 051 11809.93 192.23 52493.97 88888.00 2016-02-20 08:47:33.905 051 11809.91 192.21 52493.95 88888.00 2016-02-20 08:47:34.405 051 11809.81 192.21 52493.93 88888.00 2016-02-20 08:47:34.905 051 11809.76 192.22 52493.93 88888.00 2016-02-20 08:47:35.405 051 11809.71 192.25 52493.91 88888.00 2016-02-20 08:47:35.905 051 11809.65 192.20 52493.91 88888.00 2016-02-20 08:47:36.405 051 11809.62 192.21 52493.93 88888.00 2016-02-20 08:47:36.905 051 11809.59 192.26 52493.97 88888.00 2016-02-20 08:47:37.405 051 11809.56 192.28 52493.94 88888.00 2016-02-20 08:47:37.905 051 11809.47 192.30 52493.94 88888.00 2016-02-20 08:47:38.405 051 11809.40 192.35 52493.98 88888.00 2016-02-20 08:47:38.905 051 11809.38 192.35 52494.01 88888.00 2016-02-20 08:47:39.405 051 11809.28 192.38 52494.06 88888.00 2016-02-20 08:47:39.905 051 11809.21 192.43 52494.06 88888.00 2016-02-20 08:47:40.405 051 11809.11 192.43 52494.10 88888.00 2016-02-20 08:47:40.905 051 11809.01 192.43 52494.13 88888.00 2016-02-20 08:47:41.405 051 11808.98 192.47 52494.15 88888.00 2016-02-20 08:47:41.905 051 11808.98 192.49 52494.20 88888.00 2016-02-20 08:47:42.405 051 11808.89 192.49 52494.21 88888.00 2016-02-20 08:47:42.905 051 11808.83 192.58 52494.21 88888.00 2016-02-20 08:47:43.405 051 11808.77 192.66 52494.21 88888.00 2016-02-20 08:47:43.905 051 11808.75 192.61 52494.21 88888.00 2016-02-20 08:47:44.405 051 11808.71 192.65 52494.24 88888.00 2016-02-20 08:47:44.905 051 11808.63 192.71 52494.23 88888.00 2016-02-20 08:47:45.405 051 11808.62 192.74 52494.23 88888.00 2016-02-20 08:47:45.905 051 11808.60 192.71 52494.24 88888.00 2016-02-20 08:47:46.405 051 11808.60 192.78 52494.24 88888.00 2016-02-20 08:47:46.905 051 11808.61 192.83 52494.26 88888.00 2016-02-20 08:47:47.405 051 11808.60 192.85 52494.30 88888.00 2016-02-20 08:47:47.905 051 11808.59 192.86 52494.28 88888.00 2016-02-20 08:47:48.405 051 11808.62 192.86 52494.24 88888.00 2016-02-20 08:47:48.905 051 11808.68 192.89 52494.28 88888.00 2016-02-20 08:47:49.405 051 11808.72 192.91 52494.27 88888.00 2016-02-20 08:47:49.905 051 11808.72 192.94 52494.29 88888.00 2016-02-20 08:47:50.405 051 11808.76 192.95 52494.29 88888.00 2016-02-20 08:47:50.905 051 11808.81 192.95 52494.28 88888.00 2016-02-20 08:47:51.405 051 11808.84 192.96 52494.29 88888.00 2016-02-20 08:47:51.905 051 11808.89 193.00 52494.27 88888.00 2016-02-20 08:47:52.405 051 11808.88 193.00 52494.25 88888.00 2016-02-20 08:47:52.905 051 11808.89 193.01 52494.21 88888.00 2016-02-20 08:47:53.405 051 11808.95 193.04 52494.19 88888.00 2016-02-20 08:47:53.905 051 11808.98 193.07 52494.21 88888.00 2016-02-20 08:47:54.405 051 11809.07 193.07 52494.23 88888.00 2016-02-20 08:47:54.905 051 11809.09 193.07 52494.19 88888.00 2016-02-20 08:47:55.405 051 11809.12 193.08 52494.16 88888.00 2016-02-20 08:47:55.905 051 11809.16 193.06 52494.13 88888.00 2016-02-20 08:47:56.405 051 11809.20 193.01 52494.11 88888.00 2016-02-20 08:47:56.905 051 11809.23 193.05 52494.13 88888.00 2016-02-20 08:47:57.405 051 11809.27 193.06 52494.13 88888.00 2016-02-20 08:47:57.905 051 11809.29 193.00 52494.13 88888.00 2016-02-20 08:47:58.405 051 11809.28 192.97 52494.12 88888.00 2016-02-20 08:47:58.905 051 11809.24 192.94 52494.18 88888.00 2016-02-20 08:47:59.405 051 11809.28 192.89 52494.19 88888.00 2016-02-20 08:47:59.905 051 11809.37 192.94 52494.19 88888.00 2016-02-20 08:48:00.405 051 11809.39 192.95 52494.18 88888.00 2016-02-20 08:48:00.905 051 11809.40 192.93 52494.17 88888.00 2016-02-20 08:48:01.405 051 11809.42 192.91 52494.15 88888.00 2016-02-20 08:48:01.905 051 11809.38 192.89 52494.13 88888.00 2016-02-20 08:48:02.405 051 11809.35 192.85 52494.16 88888.00 2016-02-20 08:48:02.905 051 11809.31 192.84 52494.15 88888.00 2016-02-20 08:48:03.405 051 11809.30 192.86 52494.09 88888.00 2016-02-20 08:48:03.905 051 11809.31 192.84 52494.07 88888.00 2016-02-20 08:48:04.405 051 11809.29 192.86 52494.07 88888.00 2016-02-20 08:48:04.905 051 11809.27 192.90 52494.06 88888.00 2016-02-20 08:48:05.405 051 11809.29 192.93 52494.03 88888.00 2016-02-20 08:48:05.905 051 11809.26 192.93 52494.06 88888.00 2016-02-20 08:48:06.405 051 11809.22 192.91 52494.03 88888.00 2016-02-20 08:48:06.905 051 11809.20 192.91 52494.03 88888.00 2016-02-20 08:48:07.405 051 11809.18 192.95 52494.04 88888.00 2016-02-20 08:48:07.905 051 11809.13 193.00 52494.04 88888.00 2016-02-20 08:48:08.405 051 11809.12 193.01 52494.06 88888.00 2016-02-20 08:48:08.905 051 11809.10 192.99 52494.08 88888.00 2016-02-20 08:48:09.405 051 11809.06 192.98 52494.08 88888.00 2016-02-20 08:48:09.905 051 11809.07 193.01 52494.10 88888.00 2016-02-20 08:48:10.405 051 11809.03 193.04 52494.10 88888.00 2016-02-20 08:48:10.905 051 11809.07 193.06 52494.12 88888.00 2016-02-20 08:48:11.405 051 11809.03 193.14 52494.10 88888.00 2016-02-20 08:48:11.905 051 11809.02 193.19 52494.12 88888.00 2016-02-20 08:48:12.405 051 11808.98 193.26 52494.12 88888.00 2016-02-20 08:48:12.905 051 11809.01 193.27 52494.15 88888.00 2016-02-20 08:48:13.405 051 11809.01 193.26 52494.11 88888.00 2016-02-20 08:48:13.905 051 11809.01 193.29 52494.11 88888.00 2016-02-20 08:48:14.405 051 11809.01 193.30 52494.17 88888.00 2016-02-20 08:48:14.905 051 11808.95 193.34 52494.16 88888.00 2016-02-20 08:48:15.405 051 11808.92 193.36 52494.18 88888.00 2016-02-20 08:48:15.905 051 11808.93 193.41 52494.18 88888.00 2016-02-20 08:48:16.405 051 11808.94 193.45 52494.20 88888.00 2016-02-20 08:48:16.905 051 11808.92 193.46 52494.19 88888.00 2016-02-20 08:48:17.405 051 11808.92 193.44 52494.23 88888.00 2016-02-20 08:48:17.905 051 11808.93 193.45 52494.24 88888.00 2016-02-20 08:48:18.405 051 11808.94 193.46 52494.20 88888.00 2016-02-20 08:48:18.905 051 11808.93 193.46 52494.19 88888.00 2016-02-20 08:48:19.405 051 11808.96 193.49 52494.21 88888.00 2016-02-20 08:48:19.905 051 11809.03 193.52 52494.19 88888.00 2016-02-20 08:48:20.405 051 11809.07 193.54 52494.18 88888.00 2016-02-20 08:48:20.905 051 11809.09 193.52 52494.16 88888.00 2016-02-20 08:48:21.405 051 11809.10 193.54 52494.16 88888.00 2016-02-20 08:48:21.905 051 11809.15 193.57 52494.18 88888.00 2016-02-20 08:48:22.405 051 11809.13 193.56 52494.19 88888.00 2016-02-20 08:48:22.905 051 11809.21 193.52 52494.18 88888.00 2016-02-20 08:48:23.405 051 11809.24 193.52 52494.21 88888.00 2016-02-20 08:48:23.905 051 11809.27 193.51 52494.24 88888.00 2016-02-20 08:48:24.405 051 11809.31 193.49 52494.23 88888.00 2016-02-20 08:48:24.905 051 11809.30 193.47 52494.19 88888.00 2016-02-20 08:48:25.405 051 11809.32 193.42 52494.17 88888.00 2016-02-20 08:48:25.905 051 11809.30 193.43 52494.17 88888.00 2016-02-20 08:48:26.405 051 11809.31 193.43 52494.17 88888.00 2016-02-20 08:48:26.905 051 11809.31 193.47 52494.15 88888.00 2016-02-20 08:48:27.405 051 11809.32 193.47 52494.15 88888.00 2016-02-20 08:48:27.905 051 11809.38 193.49 52494.15 88888.00 2016-02-20 08:48:28.405 051 11809.39 193.47 52494.17 88888.00 2016-02-20 08:48:28.905 051 11809.32 193.44 52494.16 88888.00 2016-02-20 08:48:29.405 051 11809.33 193.42 52494.15 88888.00 2016-02-20 08:48:29.905 051 11809.32 193.44 52494.19 88888.00 2016-02-20 08:48:30.405 051 11809.30 193.43 52494.24 88888.00 2016-02-20 08:48:30.905 051 11809.31 193.38 52494.27 88888.00 2016-02-20 08:48:31.405 051 11809.30 193.35 52494.28 88888.00 2016-02-20 08:48:31.905 051 11809.26 193.39 52494.24 88888.00 2016-02-20 08:48:32.405 051 11809.24 193.46 52494.24 88888.00 2016-02-20 08:48:32.905 051 11809.23 193.47 52494.23 88888.00 2016-02-20 08:48:33.405 051 11809.21 193.45 52494.23 88888.00 2016-02-20 08:48:33.905 051 11809.23 193.45 52494.20 88888.00 2016-02-20 08:48:34.405 051 11809.21 193.46 52494.17 88888.00 2016-02-20 08:48:34.905 051 11809.16 193.47 52494.21 88888.00 2016-02-20 08:48:35.405 051 11809.14 193.52 52494.26 88888.00 2016-02-20 08:48:35.905 051 11809.12 193.54 52494.26 88888.00 2016-02-20 08:48:36.405 051 11809.11 193.54 52494.27 88888.00 2016-02-20 08:48:36.905 051 11809.13 193.56 52494.28 88888.00 2016-02-20 08:48:37.405 051 11809.18 193.57 52494.26 88888.00 2016-02-20 08:48:37.905 051 11809.13 193.61 52494.26 88888.00 2016-02-20 08:48:38.405 051 11809.12 193.58 52494.26 88888.00 2016-02-20 08:48:38.905 051 11809.14 193.62 52494.27 88888.00 2016-02-20 08:48:39.405 051 11809.15 193.66 52494.32 88888.00 2016-02-20 08:48:39.905 051 11809.11 193.67 52494.28 88888.00 2016-02-20 08:48:40.405 051 11809.00 193.65 52494.26 88888.00 2016-02-20 08:48:40.905 051 11808.95 193.62 52494.27 88888.00 2016-02-20 08:48:41.405 051 11808.91 193.68 52494.32 88888.00 2016-02-20 08:48:41.905 051 11808.94 193.71 52494.32 88888.00 2016-02-20 08:48:42.405 051 11808.95 193.71 52494.32 88888.00 2016-02-20 08:48:42.905 051 11808.95 193.75 52494.33 88888.00 2016-02-20 08:48:43.405 051 11808.95 193.78 52494.30 88888.00 2016-02-20 08:48:43.905 051 11808.98 193.81 52494.29 88888.00 2016-02-20 08:48:44.405 051 11809.00 193.87 52494.28 88888.00 2016-02-20 08:48:44.905 051 11809.02 193.88 52494.28 88888.00 2016-02-20 08:48:45.405 051 11809.06 193.87 52494.28 88888.00 2016-02-20 08:48:45.905 051 11809.13 193.81 52494.26 88888.00 2016-02-20 08:48:46.405 051 11809.18 193.81 52494.25 88888.00 2016-02-20 08:48:46.905 051 11809.16 193.83 52494.25 88888.00 2016-02-20 08:48:47.405 051 11809.18 193.83 52494.20 88888.00 2016-02-20 08:48:47.905 051 11809.18 193.82 52494.19 88888.00 2016-02-20 08:48:48.405 051 11809.21 193.81 52494.17 88888.00 2016-02-20 08:48:48.905 051 11809.22 193.78 52494.17 88888.00 2016-02-20 08:48:49.405 051 11809.24 193.72 52494.15 88888.00 2016-02-20 08:48:49.905 051 11809.30 193.71 52494.17 88888.00 2016-02-20 08:48:50.405 051 11809.36 193.73 52494.16 88888.00 2016-02-20 08:48:50.905 051 11809.42 193.70 52494.13 88888.00 2016-02-20 08:48:51.405 051 11809.45 193.67 52494.10 88888.00 2016-02-20 08:48:51.905 051 11809.39 193.65 52494.08 88888.00 2016-02-20 08:48:52.405 051 11809.42 193.64 52494.13 88888.00 2016-02-20 08:48:52.905 051 11809.47 193.65 52494.13 88888.00 2016-02-20 08:48:53.405 051 11809.49 193.62 52494.12 88888.00 2016-02-20 08:48:53.905 051 11809.50 193.64 52494.15 88888.00 2016-02-20 08:48:54.405 051 11809.53 193.63 52494.10 88888.00 2016-02-20 08:48:54.905 051 11809.54 193.57 52494.09 88888.00 2016-02-20 08:48:55.405 051 11809.57 193.57 52494.08 88888.00 2016-02-20 08:48:55.905 051 11809.57 193.58 52494.07 88888.00 2016-02-20 08:48:56.405 051 11809.58 193.54 52494.07 88888.00 2016-02-20 08:48:56.905 051 11809.60 193.53 52494.06 88888.00 2016-02-20 08:48:57.405 051 11809.60 193.52 52494.06 88888.00 2016-02-20 08:48:57.905 051 11809.58 193.48 52494.06 88888.00 2016-02-20 08:48:58.405 051 11809.57 193.49 52494.03 88888.00 2016-02-20 08:48:58.905 051 11809.63 193.53 52494.00 88888.00 2016-02-20 08:48:59.405 051 11809.64 193.53 52493.99 88888.00 2016-02-20 08:48:59.905 051 11809.58 193.53 52494.00 88888.00 2016-02-20 08:49:00.405 051 11809.59 193.53 52494.01 88888.00 2016-02-20 08:49:00.905 051 11809.59 193.55 52494.02 88888.00 2016-02-20 08:49:01.405 051 11809.50 193.52 52494.02 88888.00 2016-02-20 08:49:01.905 051 11809.47 193.51 52494.01 88888.00 2016-02-20 08:49:02.405 051 11809.44 193.53 52494.02 88888.00 2016-02-20 08:49:02.905 051 11809.42 193.53 52494.04 88888.00 2016-02-20 08:49:03.405 051 11809.40 193.53 52494.02 88888.00 2016-02-20 08:49:03.905 051 11809.36 193.55 52493.99 88888.00 2016-02-20 08:49:04.405 051 11809.32 193.58 52494.00 88888.00 2016-02-20 08:49:04.905 051 11809.31 193.53 52494.07 88888.00 2016-02-20 08:49:05.405 051 11809.30 193.56 52494.08 88888.00 2016-02-20 08:49:05.905 051 11809.30 193.59 52494.06 88888.00 2016-02-20 08:49:06.405 051 11809.28 193.64 52494.06 88888.00 2016-02-20 08:49:06.905 051 11809.23 193.65 52494.06 88888.00 2016-02-20 08:49:07.405 051 11809.21 193.67 52494.04 88888.00 2016-02-20 08:49:07.905 051 11809.19 193.70 52494.03 88888.00 2016-02-20 08:49:08.405 051 11809.19 193.71 52494.07 88888.00 2016-02-20 08:49:08.905 051 11809.18 193.72 52494.10 88888.00 2016-02-20 08:49:09.405 051 11809.16 193.73 52494.11 88888.00 2016-02-20 08:49:09.905 051 11809.15 193.75 52494.13 88888.00 2016-02-20 08:49:10.405 051 11809.18 193.77 52494.11 88888.00 2016-02-20 08:49:10.905 051 11809.21 193.78 52494.10 88888.00 2016-02-20 08:49:11.405 051 11809.23 193.80 52494.12 88888.00 2016-02-20 08:49:11.905 051 11809.19 193.77 52494.10 88888.00 2016-02-20 08:49:12.405 051 11809.18 193.80 52494.09 88888.00 2016-02-20 08:49:12.905 051 11809.18 193.87 52494.10 88888.00 2016-02-20 08:49:13.405 051 11809.20 193.86 52494.10 88888.00 2016-02-20 08:49:13.905 051 11809.22 193.86 52494.10 88888.00 2016-02-20 08:49:14.405 051 11809.27 193.88 52494.11 88888.00 2016-02-20 08:49:14.905 051 11809.32 193.88 52494.11 88888.00 2016-02-20 08:49:15.405 051 11809.36 193.91 52494.09 88888.00 2016-02-20 08:49:15.905 051 11809.35 193.90 52494.11 88888.00 2016-02-20 08:49:16.405 051 11809.29 193.93 52494.13 88888.00 2016-02-20 08:49:16.905 051 11809.28 193.94 52494.12 88888.00 2016-02-20 08:49:17.405 051 11809.31 193.95 52494.10 88888.00 2016-02-20 08:49:17.905 051 11809.32 193.95 52494.11 88888.00 2016-02-20 08:49:18.405 051 11809.31 193.96 52494.12 88888.00 2016-02-20 08:49:18.905 051 11809.30 193.98 52494.13 88888.00 2016-02-20 08:49:19.405 051 11809.27 193.98 52494.18 88888.00 2016-02-20 08:49:19.905 051 11809.26 194.00 52494.19 88888.00 2016-02-20 08:49:20.405 051 11809.27 194.01 52494.17 88888.00 2016-02-20 08:49:20.905 051 11809.27 194.00 52494.15 88888.00 2016-02-20 08:49:21.405 051 11809.26 193.95 52494.11 88888.00 2016-02-20 08:49:21.905 051 11809.26 193.94 52494.15 88888.00 2016-02-20 08:49:22.405 051 11809.29 193.96 52494.21 88888.00 2016-02-20 08:49:22.905 051 11809.29 193.95 52494.20 88888.00 2016-02-20 08:49:23.405 051 11809.29 193.93 52494.18 88888.00 2016-02-20 08:49:23.905 051 11809.31 193.96 52494.20 88888.00 2016-02-20 08:49:24.405 051 11809.30 193.98 52494.19 88888.00 2016-02-20 08:49:24.905 051 11809.27 193.97 52494.19 88888.00 2016-02-20 08:49:25.405 051 11809.28 193.98 52494.18 88888.00 2016-02-20 08:49:25.905 051 11809.31 194.00 52494.15 88888.00 2016-02-20 08:49:26.405 051 11809.33 193.97 52494.16 88888.00 2016-02-20 08:49:26.905 051 11809.32 193.98 52494.20 88888.00 2016-02-20 08:49:27.405 051 11809.30 193.95 52494.15 88888.00 2016-02-20 08:49:27.905 051 11809.28 194.00 52494.11 88888.00 2016-02-20 08:49:28.406 051 11809.30 194.03 52494.13 88888.00 2016-02-20 08:49:28.906 051 11809.32 194.02 52494.11 88888.00 2016-02-20 08:49:29.406 051 11809.31 194.00 52494.12 88888.00 2016-02-20 08:49:29.906 051 11809.30 193.97 52494.09 88888.00 2016-02-20 08:49:30.406 051 11809.31 193.96 52494.09 88888.00 2016-02-20 08:49:30.906 051 11809.37 193.98 52494.04 88888.00 2016-02-20 08:49:31.406 051 11809.44 194.02 52493.97 88888.00 2016-02-20 08:49:31.906 051 11809.45 194.01 52493.92 88888.00 2016-02-20 08:49:32.406 051 11809.47 193.96 52493.90 88888.00 2016-02-20 08:49:32.906 051 11809.46 193.94 52493.95 88888.00 2016-02-20 08:49:33.406 051 11809.45 193.93 52494.00 88888.00 2016-02-20 08:49:33.906 051 11809.47 193.95 52494.02 88888.00 2016-02-20 08:49:34.406 051 11809.49 193.96 52494.01 88888.00 2016-02-20 08:49:34.906 051 11809.46 193.96 52494.02 88888.00 2016-02-20 08:49:35.406 051 11809.47 193.92 52494.00 88888.00 2016-02-20 08:49:35.906 051 11809.50 193.91 52493.98 88888.00 2016-02-20 08:49:36.406 051 11809.56 193.95 52493.93 88888.00 2016-02-20 08:49:36.906 051 11809.59 193.96 52493.92 88888.00 2016-02-20 08:49:37.406 051 11809.60 193.93 52493.92 88888.00 2016-02-20 08:49:37.906 051 11809.57 193.90 52493.95 88888.00 2016-02-20 08:49:38.406 051 11809.58 193.90 52493.97 88888.00 2016-02-20 08:49:38.906 051 11809.53 193.90 52493.91 88888.00 2016-02-20 08:49:39.406 051 11809.48 193.88 52493.91 88888.00 2016-02-20 08:49:39.906 051 11809.51 193.88 52493.89 88888.00 2016-02-20 08:49:40.406 051 11809.54 193.92 52493.89 88888.00 2016-02-20 08:49:40.906 051 11809.51 193.93 52493.88 88888.00 2016-02-20 08:49:41.406 051 11809.50 193.92 52493.88 88888.00 2016-02-20 08:49:41.906 051 11809.51 193.88 52493.85 88888.00 2016-02-20 08:49:42.406 051 11809.53 193.86 52493.86 88888.00 2016-02-20 08:49:42.906 051 11809.48 193.86 52493.90 88888.00 2016-02-20 08:49:43.406 051 11809.44 193.88 52493.94 88888.00 2016-02-20 08:49:43.906 051 11809.37 193.92 52493.94 88888.00 2016-02-20 08:49:44.406 051 11809.35 193.94 52493.93 88888.00 2016-02-20 08:49:44.906 051 11809.33 193.97 52493.90 88888.00 2016-02-20 08:49:45.406 051 11809.31 194.00 52493.92 88888.00 2016-02-20 08:49:45.906 051 11809.28 194.01 52493.93 88888.00 2016-02-20 08:49:46.406 051 11809.32 194.09 52493.95 88888.00 2016-02-20 08:49:46.906 051 11809.33 194.06 52493.99 88888.00 2016-02-20 08:49:47.406 051 11809.30 194.05 52494.00 88888.00 2016-02-20 08:49:47.906 051 11809.24 194.05 52494.02 88888.00 2016-02-20 08:49:48.406 051 11809.24 194.10 52494.03 88888.00 2016-02-20 08:49:48.906 051 11809.26 194.10 52494.06 88888.00 2016-02-20 08:49:49.406 051 11809.24 194.09 52494.02 88888.00 2016-02-20 08:49:49.906 051 11809.24 194.14 52494.02 88888.00 2016-02-20 08:49:50.406 051 11809.24 194.13 52494.03 88888.00 2016-02-20 08:49:50.906 051 11809.22 194.14 52494.06 88888.00 2016-02-20 08:49:51.406 051 11809.21 194.20 52494.06 88888.00 2016-02-20 08:49:51.906 051 11809.27 194.16 52494.07 88888.00 2016-02-20 08:49:52.406 051 11809.32 194.17 52494.06 88888.00 2016-02-20 08:49:52.906 051 11809.32 194.21 52494.07 88888.00 2016-02-20 08:49:53.406 051 11809.28 194.25 52494.06 88888.00 2016-02-20 08:49:53.906 051 11809.23 194.23 52494.08 88888.00 2016-02-20 08:49:54.406 051 11809.24 194.24 52494.11 88888.00 2016-02-20 08:49:54.906 051 11809.26 194.26 52494.13 88888.00 2016-02-20 08:49:55.406 051 11809.29 194.29 52494.10 88888.00 2016-02-20 08:49:55.906 051 11809.31 194.30 52494.10 88888.00 2016-02-20 08:49:56.406 051 11809.36 194.32 52494.12 88888.00 2016-02-20 08:49:56.906 051 11809.38 194.35 52494.10 88888.00 2016-02-20 08:49:57.406 051 11809.41 194.39 52494.09 88888.00 2016-02-20 08:49:57.906 051 11809.42 194.41 52494.10 88888.00 2016-02-20 08:49:58.406 051 11809.48 194.40 52494.15 88888.00 2016-02-20 08:49:58.906 051 11809.49 194.41 52494.12 88888.00 2016-02-20 08:49:59.406 051 11809.49 194.43 52494.12 88888.00 2016-02-20 08:49:59.906 051 11809.50 194.46 52494.10 88888.00 2016-02-20 08:50:00.406 051 11809.56 194.45 52494.12 88888.00 2016-02-20 08:50:00.906 051 11809.58 194.48 52494.17 88888.00 2016-02-20 08:50:01.406 051 11809.63 194.49 52494.18 88888.00 2016-02-20 08:50:01.906 051 11809.66 194.46 52494.15 88888.00 2016-02-20 08:50:02.406 051 11809.60 194.49 52494.15 88888.00 2016-02-20 08:50:02.906 051 11809.56 194.51 52494.13 88888.00 2016-02-20 08:50:03.406 051 11809.53 194.50 52494.11 88888.00 2016-02-20 08:50:03.906 051 11809.53 194.52 52494.11 88888.00 2016-02-20 08:50:04.406 051 11809.55 194.52 52494.17 88888.00 2016-02-20 08:50:04.906 051 11809.56 194.51 52494.20 88888.00 2016-02-20 08:50:05.406 051 11809.56 194.54 52494.20 88888.00 2016-02-20 08:50:05.906 051 11809.53 194.55 52494.21 88888.00 2016-02-20 08:50:06.406 051 11809.55 194.55 52494.19 88888.00 2016-02-20 08:50:06.906 051 11809.51 194.58 52494.21 88888.00 2016-02-20 08:50:07.406 051 11809.53 194.61 52494.24 88888.00 2016-02-20 08:50:07.906 051 11809.50 194.65 52494.23 88888.00 2016-02-20 08:50:08.406 051 11809.50 194.68 52494.24 88888.00 2016-02-20 08:50:08.906 051 11809.49 194.69 52494.23 88888.00 2016-02-20 08:50:09.406 051 11809.56 194.71 52494.25 88888.00 2016-02-20 08:50:09.906 051 11809.58 194.75 52494.23 88888.00 2016-02-20 08:50:10.406 051 11809.54 194.75 52494.18 88888.00 2016-02-20 08:50:10.906 051 11809.53 194.74 52494.18 88888.00 2016-02-20 08:50:11.406 051 11809.53 194.78 52494.19 88888.00 2016-02-20 08:50:11.906 051 11809.54 194.78 52494.18 88888.00 2016-02-20 08:50:12.406 051 11809.56 194.82 52494.16 88888.00 2016-02-20 08:50:12.906 051 11809.57 194.82 52494.18 88888.00 2016-02-20 08:50:13.406 051 11809.57 194.84 52494.15 88888.00 2016-02-20 08:50:13.906 051 11809.60 194.82 52494.12 88888.00 2016-02-20 08:50:14.406 051 11809.60 194.85 52494.10 88888.00 2016-02-20 08:50:14.906 051 11809.59 194.89 52494.10 88888.00 2016-02-20 08:50:15.406 051 11809.66 194.85 52494.10 88888.00 2016-02-20 08:50:15.906 051 11809.68 194.87 52494.06 88888.00 2016-02-20 08:50:16.406 051 11809.72 194.82 52494.09 88888.00 2016-02-20 08:50:16.906 051 11809.71 194.83 52494.12 88888.00 2016-02-20 08:50:17.406 051 11809.75 194.87 52494.09 88888.00 2016-02-20 08:50:17.906 051 11809.80 194.84 52494.07 88888.00 2016-02-20 08:50:18.406 051 11809.85 194.81 52494.06 88888.00 2016-02-20 08:50:18.906 051 11809.89 194.82 52494.07 88888.00 2016-02-20 08:50:19.406 051 11809.90 194.79 52494.06 88888.00 2016-02-20 08:50:19.906 051 11809.93 194.78 52494.01 88888.00 2016-02-20 08:50:20.406 051 11809.95 194.77 52494.00 88888.00 2016-02-20 08:50:20.906 051 11809.98 194.79 52494.01 88888.00 2016-02-20 08:50:21.406 051 11810.03 194.74 52493.99 88888.00 2016-02-20 08:50:21.906 051 11810.06 194.70 52493.94 88888.00 2016-02-20 08:50:22.406 051 11810.10 194.62 52493.91 88888.00 2016-02-20 08:50:22.906 051 11810.12 194.61 52493.91 88888.00 2016-02-20 08:50:23.406 051 11810.12 194.63 52493.92 88888.00 2016-02-20 08:50:23.906 051 11810.10 194.61 52493.88 88888.00 2016-02-20 08:50:24.406 051 11810.12 194.58 52493.86 88888.00 2016-02-20 08:50:24.906 051 11810.18 194.54 52493.86 88888.00 2016-02-20 08:50:25.406 051 11810.18 194.52 52493.90 88888.00 2016-02-20 08:50:25.906 051 11810.20 194.51 52493.89 88888.00 2016-02-20 08:50:26.406 051 11810.20 194.44 52493.88 88888.00 2016-02-20 08:50:26.906 051 11810.19 194.41 52493.86 88888.00 2016-02-20 08:50:27.406 051 11810.23 194.40 52493.85 88888.00 2016-02-20 08:50:27.906 051 11810.19 194.38 52493.84 88888.00 2016-02-20 08:50:28.406 051 11810.17 194.34 52493.84 88888.00 2016-02-20 08:50:28.906 051 11810.16 194.30 52493.82 88888.00 2016-02-20 08:50:29.406 051 11810.18 194.26 52493.85 88888.00 2016-02-20 08:50:29.906 051 11810.18 194.26 52493.88 88888.00 2016-02-20 08:50:30.406 051 11810.14 194.25 52493.86 88888.00 2016-02-20 08:50:30.906 051 11810.17 194.21 52493.85 88888.00 2016-02-20 08:50:31.406 051 11810.18 194.19 52493.86 88888.00 2016-02-20 08:50:31.906 051 11810.10 194.20 52493.89 88888.00 2016-02-20 08:50:32.406 051 11810.02 194.20 52493.90 88888.00 2016-02-20 08:50:32.906 051 11810.01 194.20 52493.90 88888.00 2016-02-20 08:50:33.406 051 11810.00 194.20 52493.92 88888.00 2016-02-20 08:50:33.906 051 11809.97 194.20 52493.92 88888.00 2016-02-20 08:50:34.406 051 11809.98 194.21 52493.88 88888.00 2016-02-20 08:50:34.906 051 11809.95 194.15 52493.89 88888.00 2016-02-20 08:50:35.406 051 11809.93 194.12 52493.93 88888.00 2016-02-20 08:50:35.906 051 11809.92 194.11 52493.94 88888.00 2016-02-20 08:50:36.406 051 11809.93 194.13 52493.93 88888.00 2016-02-20 08:50:36.906 051 11809.90 194.16 52493.93 88888.00 2016-02-20 08:50:37.406 051 11809.85 194.13 52493.97 88888.00 2016-02-20 08:50:37.906 051 11809.84 194.21 52493.98 88888.00 2016-02-20 08:50:38.406 051 11809.84 194.22 52493.98 88888.00 2016-02-20 08:50:38.906 051 11809.83 194.23 52494.01 88888.00 2016-02-20 08:50:39.406 051 11809.81 194.21 52494.04 88888.00 2016-02-20 08:50:39.906 051 11809.77 194.21 52494.03 88888.00 2016-02-20 08:50:40.406 051 11809.75 194.22 52494.06 88888.00 2016-02-20 08:50:40.906 051 11809.73 194.20 52494.06 88888.00 2016-02-20 08:50:41.406 051 11809.74 194.21 52494.06 88888.00 2016-02-20 08:50:41.906 051 11809.72 194.21 52494.07 88888.00 2016-02-20 08:50:42.406 051 11809.71 194.22 52494.08 88888.00 2016-02-20 08:50:42.906 051 11809.71 194.31 52494.12 88888.00 2016-02-20 08:50:43.406 051 11809.67 194.36 52494.13 88888.00 2016-02-20 08:50:43.906 051 11809.63 194.35 52494.07 88888.00 2016-02-20 08:50:44.406 051 11809.66 194.36 52494.06 88888.00 2016-02-20 08:50:44.906 051 11809.68 194.40 52494.09 88888.00 2016-02-20 08:50:45.406 051 11809.67 194.39 52494.09 88888.00 2016-02-20 08:50:45.906 051 11809.65 194.40 52494.12 88888.00 2016-02-20 08:50:46.406 051 11809.62 194.40 52494.09 88888.00 2016-02-20 08:50:46.906 051 11809.60 194.41 52494.07 88888.00 2016-02-20 08:50:47.406 051 11809.60 194.40 52494.11 88888.00 2016-02-20 08:50:47.906 051 11809.56 194.43 52494.15 88888.00 2016-02-20 08:50:48.406 051 11809.56 194.45 52494.18 88888.00 2016-02-20 08:50:48.906 051 11809.60 194.48 52494.19 88888.00 2016-02-20 08:50:49.406 051 11809.64 194.49 52494.18 88888.00 2016-02-20 08:50:49.906 051 11809.62 194.50 52494.17 88888.00 2016-02-20 08:50:50.406 051 11809.59 194.54 52494.15 88888.00 2016-02-20 08:50:50.906 051 11809.58 194.58 52494.15 88888.00 2016-02-20 08:50:51.406 051 11809.59 194.56 52494.11 88888.00 2016-02-20 08:50:51.906 051 11809.58 194.59 52494.12 88888.00 2016-02-20 08:50:52.406 051 11809.56 194.58 52494.11 88888.00 2016-02-20 08:50:52.906 051 11809.56 194.59 52494.10 88888.00 2016-02-20 08:50:53.406 051 11809.58 194.60 52494.13 88888.00 2016-02-20 08:50:53.906 051 11809.58 194.58 52494.16 88888.00 2016-02-20 08:50:54.406 051 11809.64 194.58 52494.16 88888.00 2016-02-20 08:50:54.906 051 11809.66 194.58 52494.10 88888.00 2016-02-20 08:50:55.406 051 11809.66 194.59 52494.08 88888.00 2016-02-20 08:50:55.906 051 11809.64 194.55 52494.09 88888.00 2016-02-20 08:50:56.406 051 11809.66 194.56 52494.11 88888.00 2016-02-20 08:50:56.906 051 11809.67 194.58 52494.07 88888.00 2016-02-20 08:50:57.406 051 11809.70 194.56 52494.08 88888.00 2016-02-20 08:50:57.906 051 11809.71 194.54 52494.11 88888.00 2016-02-20 08:50:58.406 051 11809.74 194.52 52494.10 88888.00 2016-02-20 08:50:58.906 051 11809.74 194.51 52494.10 88888.00 2016-02-20 08:50:59.406 051 11809.75 194.46 52494.08 88888.00 2016-02-20 08:50:59.906 051 11809.75 194.46 52494.03 88888.00 2016-02-20 08:51:00.406 051 11809.79 194.48 52494.04 88888.00 2016-02-20 08:51:00.906 051 11809.81 194.44 52494.04 88888.00 2016-02-20 08:51:01.406 051 11809.80 194.42 52494.07 88888.00 2016-02-20 08:51:01.906 051 11809.81 194.40 52494.10 88888.00 2016-02-20 08:51:02.406 051 11809.84 194.38 52494.09 88888.00 2016-02-20 08:51:02.906 051 11809.85 194.39 52494.04 88888.00 2016-02-20 08:51:03.406 051 11809.89 194.39 52494.06 88888.00 2016-02-20 08:51:03.906 051 11809.91 194.36 52494.08 88888.00 2016-02-20 08:51:04.406 051 11809.93 194.34 52494.03 88888.00 2016-02-20 08:51:04.906 051 11809.89 194.31 52494.02 88888.00 2016-02-20 08:51:05.406 051 11809.82 194.31 52494.06 88888.00 2016-02-20 08:51:05.906 051 11809.80 194.31 52494.03 88888.00 2016-02-20 08:51:06.406 051 11809.81 194.27 52494.04 88888.00 2016-02-20 08:51:06.906 051 11809.80 194.27 52494.02 88888.00 2016-02-20 08:51:07.406 051 11809.82 194.33 52494.03 88888.00 2016-02-20 08:51:07.906 051 11809.80 194.33 52494.02 88888.00 2016-02-20 08:51:08.406 051 11809.72 194.30 52494.03 88888.00 2016-02-20 08:51:08.906 051 11809.75 194.29 52494.04 88888.00 2016-02-20 08:51:09.406 051 11809.79 194.35 52494.06 88888.00 2016-02-20 08:51:09.906 051 11809.71 194.36 52494.09 88888.00 2016-02-20 08:51:10.406 051 11809.68 194.35 52494.13 88888.00 2016-02-20 08:51:10.906 051 11809.71 194.31 52494.16 88888.00 2016-02-20 08:51:11.406 051 11809.65 194.33 52494.11 88888.00 2016-02-20 08:51:11.906 051 11809.58 194.34 52494.08 88888.00 2016-02-20 08:51:12.406 051 11809.57 194.33 52494.10 88888.00 2016-02-20 08:51:12.906 051 11809.62 194.34 52494.09 88888.00 2016-02-20 08:51:13.406 051 11809.60 194.36 52494.10 88888.00 2016-02-20 08:51:13.906 051 11809.55 194.36 52494.10 88888.00 2016-02-20 08:51:14.406 051 11809.48 194.36 52494.11 88888.00 2016-02-20 08:51:14.906 051 11809.47 194.36 52494.15 88888.00 2016-02-20 08:51:15.406 051 11809.53 194.42 52494.13 88888.00 2016-02-20 08:51:15.906 051 11809.49 194.42 52494.09 88888.00 2016-02-20 08:51:16.406 051 11809.44 194.41 52494.06 88888.00 2016-02-20 08:51:16.906 051 11809.46 194.40 52494.04 88888.00 2016-02-20 08:51:17.406 051 11809.47 194.36 52494.06 88888.00 2016-02-20 08:51:17.906 051 11809.47 194.39 52494.07 88888.00 2016-02-20 08:51:18.406 051 11809.47 194.42 52494.15 88888.00 2016-02-20 08:51:18.906 051 11809.42 194.46 52494.16 88888.00 2016-02-20 08:51:19.406 051 11809.39 194.46 52494.08 88888.00 2016-02-20 08:51:19.906 051 11809.44 194.46 52494.06 88888.00 2016-02-20 08:51:20.406 051 11809.45 194.51 52494.06 88888.00 2016-02-20 08:51:20.906 051 11809.45 194.52 52494.09 88888.00 2016-02-20 08:51:21.406 051 11809.45 194.52 52494.13 88888.00 2016-02-20 08:51:21.906 051 11809.46 194.55 52494.13 88888.00 2016-02-20 08:51:22.406 051 11809.50 194.59 52494.12 88888.00 2016-02-20 08:51:22.906 051 11809.49 194.63 52494.15 88888.00 2016-02-20 08:51:23.406 051 11809.44 194.62 52494.17 88888.00 2016-02-20 08:51:23.906 051 11809.41 194.67 52494.17 88888.00 2016-02-20 08:51:24.406 051 11809.41 194.67 52494.17 88888.00 2016-02-20 08:51:24.906 051 11809.44 194.67 52494.16 88888.00 2016-02-20 08:51:25.406 051 11809.44 194.67 52494.21 88888.00 2016-02-20 08:51:25.906 051 11809.42 194.69 52494.20 88888.00 2016-02-20 08:51:26.406 051 11809.39 194.74 52494.19 88888.00 2016-02-20 08:51:26.906 051 11809.40 194.77 52494.18 88888.00 2016-02-20 08:51:27.406 051 11809.42 194.81 52494.15 88888.00 2016-02-20 08:51:27.906 051 11809.40 194.81 52494.18 88888.00 2016-02-20 08:51:28.406 051 11809.38 194.81 52494.19 88888.00 2016-02-20 08:51:28.906 051 11809.41 194.82 52494.19 88888.00 2016-02-20 08:51:29.406 051 11809.40 194.84 52494.23 88888.00 2016-02-20 08:51:29.906 051 11809.40 194.87 52494.19 88888.00 2016-02-20 08:51:30.406 051 11809.42 194.84 52494.16 88888.00 2016-02-20 08:51:30.906 051 11809.42 194.88 52494.17 88888.00 2016-02-20 08:51:31.406 051 11809.42 194.87 52494.11 88888.00 2016-02-20 08:51:31.906 051 11809.45 194.90 52494.11 88888.00 2016-02-20 08:51:32.406 051 11809.45 194.92 52494.12 88888.00 2016-02-20 08:51:32.906 051 11809.41 194.94 52494.15 88888.00 2016-02-20 08:51:33.406 051 11809.42 194.94 52494.15 88888.00 2016-02-20 08:51:33.906 051 11809.41 194.93 52494.12 88888.00 2016-02-20 08:51:34.406 051 11809.39 194.89 52494.09 88888.00 2016-02-20 08:51:34.906 051 11809.38 194.92 52494.11 88888.00 2016-02-20 08:51:35.406 051 11809.41 194.94 52494.16 88888.00 2016-02-20 08:51:35.906 051 11809.47 194.96 52494.18 88888.00 2016-02-20 08:51:36.406 051 11809.46 194.97 52494.17 88888.00 2016-02-20 08:51:36.906 051 11809.46 194.96 52494.13 88888.00 2016-02-20 08:51:37.406 051 11809.47 194.92 52494.13 88888.00 2016-02-20 08:51:37.906 051 11809.49 194.93 52494.13 88888.00 2016-02-20 08:51:38.406 051 11809.54 194.93 52494.15 88888.00 2016-02-20 08:51:38.906 051 11809.51 194.91 52494.13 88888.00 2016-02-20 08:51:39.406 051 11809.54 194.88 52494.12 88888.00 2016-02-20 08:51:39.906 051 11809.56 194.84 52494.12 88888.00 2016-02-20 08:51:40.406 051 11809.57 194.89 52494.15 88888.00 2016-02-20 08:51:40.906 051 11809.58 194.91 52494.18 88888.00 2016-02-20 08:51:41.406 051 11809.60 194.88 52494.19 88888.00 2016-02-20 08:51:41.906 051 11809.63 194.85 52494.18 88888.00 2016-02-20 08:51:42.406 051 11809.63 194.88 52494.19 88888.00 2016-02-20 08:51:42.906 051 11809.65 194.84 52494.17 88888.00 2016-02-20 08:51:43.406 051 11809.65 194.82 52494.13 88888.00 2016-02-20 08:51:43.906 051 11809.66 194.82 52494.12 88888.00 2016-02-20 08:51:44.406 051 11809.67 194.84 52494.11 88888.00 2016-02-20 08:51:44.906 051 11809.70 194.90 52494.13 88888.00 2016-02-20 08:51:45.406 051 11809.70 194.98 52494.15 88888.00 2016-02-20 08:51:45.906 051 11809.67 195.01 52494.13 88888.00 2016-02-20 08:51:46.406 051 11809.66 194.99 52494.16 88888.00 2016-02-20 08:51:46.906 051 11809.64 194.92 52494.18 88888.00 2016-02-20 08:51:47.406 051 11809.65 194.97 52494.17 88888.00 2016-02-20 08:51:47.906 051 11809.66 195.00 52494.17 88888.00 2016-02-20 08:51:48.406 051 11809.65 195.02 52494.20 88888.00 2016-02-20 08:51:48.906 051 11809.66 195.06 52494.20 88888.00 2016-02-20 08:51:49.406 051 11809.60 195.10 52494.20 88888.00 2016-02-20 08:51:49.906 051 11809.57 195.09 52494.23 88888.00 2016-02-20 08:51:50.406 051 11809.56 195.07 52494.21 88888.00 2016-02-20 08:51:50.906 051 11809.56 195.09 52494.25 88888.00 2016-02-20 08:51:51.406 051 11809.57 195.11 52494.26 88888.00 2016-02-20 08:51:51.906 051 11809.58 195.07 52494.26 88888.00 2016-02-20 08:51:52.406 051 11809.54 195.10 52494.26 88888.00 2016-02-20 08:51:52.906 051 11809.55 195.11 52494.26 88888.00 2016-02-20 08:51:53.406 051 11809.55 195.13 52494.24 88888.00 2016-02-20 08:51:53.906 051 11809.56 195.14 52494.25 88888.00 2016-02-20 08:51:54.406 051 11809.51 195.10 52494.27 88888.00 2016-02-20 08:51:54.906 051 11809.48 195.10 52494.29 88888.00 2016-02-20 08:51:55.406 051 11809.48 195.10 52494.28 88888.00 2016-02-20 08:51:55.906 051 11809.50 195.11 52494.30 88888.00 2016-02-20 08:51:56.406 051 11809.50 195.12 52494.27 88888.00 2016-02-20 08:51:56.906 051 11809.49 195.12 52494.26 88888.00 2016-02-20 08:51:57.406 051 11809.48 195.12 52494.30 88888.00 2016-02-20 08:51:57.906 051 11809.48 195.11 52494.27 88888.00 2016-02-20 08:51:58.406 051 11809.53 195.10 52494.26 88888.00 2016-02-20 08:51:58.906 051 11809.51 195.08 52494.25 88888.00 2016-02-20 08:51:59.406 051 11809.51 195.09 52494.27 88888.00 2016-02-20 08:51:59.906 051 11809.51 195.07 52494.25 88888.00 2016-02-20 08:52:00.406 051 11809.57 195.02 52494.27 88888.00 2016-02-20 08:52:00.906 051 11809.57 195.06 52494.25 88888.00 2016-02-20 08:52:01.406 051 11809.62 195.06 52494.28 88888.00 2016-02-20 08:52:01.906 051 11809.63 195.01 52494.33 88888.00 2016-02-20 08:52:02.406 051 11809.66 194.98 52494.32 88888.00 2016-02-20 08:52:02.906 051 11809.71 194.98 52494.27 88888.00 2016-02-20 08:52:03.406 051 11809.72 194.97 52494.27 88888.00 2016-02-20 08:52:03.906 051 11809.72 194.94 52494.25 88888.00 2016-02-20 08:52:04.406 051 11809.72 194.96 52494.26 88888.00 2016-02-20 08:52:04.906 051 11809.71 194.93 52494.25 88888.00 2016-02-20 08:52:05.406 051 11809.70 194.94 52494.24 88888.00 2016-02-20 08:52:05.906 051 11809.70 194.93 52494.23 88888.00 2016-02-20 08:52:06.406 051 11809.68 194.87 52494.21 88888.00 2016-02-20 08:52:06.906 051 11809.67 194.82 52494.19 88888.00 2016-02-20 08:52:07.406 051 11809.66 194.82 52494.20 88888.00 2016-02-20 08:52:07.906 051 11809.68 194.85 52494.21 88888.00 2016-02-20 08:52:08.406 051 11809.66 194.87 52494.20 88888.00 2016-02-20 08:52:08.906 051 11809.64 194.89 52494.27 88888.00 2016-02-20 08:52:09.406 051 11809.63 194.84 52494.29 88888.00 2016-02-20 08:52:09.906 051 11809.63 194.82 52494.30 88888.00 2016-02-20 08:52:10.406 051 11809.64 194.79 52494.32 88888.00 2016-02-20 08:52:10.906 051 11809.63 194.79 52494.33 88888.00 2016-02-20 08:52:11.406 051 11809.59 194.75 52494.34 88888.00 2016-02-20 08:52:11.906 051 11809.54 194.75 52494.30 88888.00 2016-02-20 08:52:12.406 051 11809.49 194.74 52494.30 88888.00 2016-02-20 08:52:12.906 051 11809.47 194.74 52494.37 88888.00 2016-02-20 08:52:13.407 051 11809.48 194.81 52494.32 88888.00 2016-02-20 08:52:13.907 051 11809.47 194.84 52494.28 88888.00 2016-02-20 08:52:14.407 051 11809.45 194.85 52494.27 88888.00 2016-02-20 08:52:14.907 051 11809.42 194.83 52494.28 88888.00 2016-02-20 08:52:15.407 051 11809.36 194.87 52494.33 88888.00 2016-02-20 08:52:15.907 051 11809.36 194.92 52494.38 88888.00 2016-02-20 08:52:16.407 051 11809.33 194.93 52494.37 88888.00 2016-02-20 08:52:16.907 051 11809.31 194.94 52494.41 88888.00 2016-02-20 08:52:17.407 051 11809.35 194.96 52494.46 88888.00 2016-02-20 08:52:17.907 051 11809.32 194.96 52494.47 88888.00 2016-02-20 08:52:18.407 051 11809.27 194.98 52494.44 88888.00 2016-02-20 08:52:18.907 051 11809.27 195.01 52494.46 88888.00 2016-02-20 08:52:19.407 051 11809.28 195.03 52494.51 88888.00 2016-02-20 08:52:19.907 051 11809.24 195.03 52494.56 88888.00 2016-02-20 08:52:20.407 051 11809.24 195.07 52494.59 88888.00 2016-02-20 08:52:20.907 051 11809.22 195.14 52494.59 88888.00 2016-02-20 08:52:21.407 051 11809.20 195.16 52494.57 88888.00 2016-02-20 08:52:21.907 051 11809.19 195.16 52494.57 88888.00 2016-02-20 08:52:22.407 051 11809.20 195.12 52494.59 88888.00 2016-02-20 08:52:22.907 051 11809.21 195.14 52494.57 88888.00 2016-02-20 08:52:23.407 051 11809.21 195.17 52494.61 88888.00 2016-02-20 08:52:23.907 051 11809.21 195.18 52494.60 88888.00 2016-02-20 08:52:24.407 051 11809.22 195.19 52494.54 88888.00 2016-02-20 08:52:24.907 051 11809.26 195.18 52494.54 88888.00 2016-02-20 08:52:25.407 051 11809.24 195.21 52494.54 88888.00 2016-02-20 08:52:25.907 051 11809.23 195.20 52494.52 88888.00 2016-02-20 08:52:26.407 051 11809.21 195.20 52494.51 88888.00 2016-02-20 08:52:26.907 051 11809.15 195.21 52494.56 88888.00 2016-02-20 08:52:27.407 051 11809.14 195.24 52494.62 88888.00 2016-02-20 08:52:27.907 051 11809.15 195.27 52494.60 88888.00 2016-02-20 08:52:28.407 051 11809.19 195.27 52494.57 88888.00 2016-02-20 08:52:28.907 051 11809.19 195.28 52494.53 88888.00 2016-02-20 08:52:29.407 051 11809.21 195.29 52494.55 88888.00 2016-02-20 08:52:29.907 051 11809.21 195.29 52494.55 88888.00 2016-02-20 08:52:30.407 051 11809.24 195.28 52494.60 88888.00 2016-02-20 08:52:30.907 051 11809.29 195.29 52494.56 88888.00 2016-02-20 08:52:31.407 051 11809.28 195.31 52494.55 88888.00 2016-02-20 08:52:31.907 051 11809.27 195.33 52494.57 88888.00 2016-02-20 08:52:32.407 051 11809.31 195.37 52494.57 88888.00 2016-02-20 08:52:32.907 051 11809.36 195.35 52494.60 88888.00 2016-02-20 08:52:33.407 051 11809.37 195.36 52494.57 88888.00 2016-02-20 08:52:33.907 051 11809.39 195.36 52494.56 88888.00 2016-02-20 08:52:34.407 051 11809.40 195.35 52494.59 88888.00 2016-02-20 08:52:34.907 051 11809.41 195.33 52494.60 88888.00 2016-02-20 08:52:35.407 051 11809.40 195.35 52494.60 88888.00 2016-02-20 08:52:35.907 051 11809.38 195.35 52494.57 88888.00 2016-02-20 08:52:36.407 051 11809.39 195.31 52494.55 88888.00 2016-02-20 08:52:36.907 051 11809.42 195.30 52494.60 88888.00 2016-02-20 08:52:37.407 051 11809.39 195.33 52494.62 88888.00 2016-02-20 08:52:37.907 051 11809.37 195.36 52494.61 88888.00 2016-02-20 08:52:38.407 051 11809.44 195.32 52494.60 88888.00 2016-02-20 08:52:38.907 051 11809.45 195.30 52494.59 88888.00 2016-02-20 08:52:39.407 051 11809.40 195.27 52494.54 88888.00 2016-02-20 08:52:39.907 051 11809.37 195.24 52494.59 88888.00 2016-02-20 08:52:40.407 051 11809.31 195.24 52494.63 88888.00 2016-02-20 08:52:40.907 051 11809.32 195.24 52494.66 88888.00 2016-02-20 08:52:41.407 051 11809.33 195.24 52494.65 88888.00 2016-02-20 08:52:41.907 051 11809.36 195.26 52494.64 88888.00 2016-02-20 08:52:42.407 051 11809.39 195.23 52494.64 88888.00 2016-02-20 08:52:42.907 051 11809.35 195.28 52494.64 88888.00 2016-02-20 08:52:43.407 051 11809.30 195.28 52494.63 88888.00 2016-02-20 08:52:43.907 051 11809.29 195.27 52494.64 88888.00 2016-02-20 08:52:44.407 051 11809.26 195.27 52494.65 88888.00 2016-02-20 08:52:44.907 051 11809.29 195.30 52494.64 88888.00 2016-02-20 08:52:45.407 051 11809.30 195.30 52494.61 88888.00 2016-02-20 08:52:45.907 051 11809.28 195.32 52494.61 88888.00 2016-02-20 08:52:46.407 051 11809.28 195.35 52494.63 88888.00 2016-02-20 08:52:46.907 051 11809.29 195.37 52494.61 88888.00 2016-02-20 08:52:47.407 051 11809.27 195.38 52494.57 88888.00 2016-02-20 08:52:47.907 051 11809.24 195.36 52494.61 88888.00 2016-02-20 08:52:48.407 051 11809.18 195.37 52494.61 88888.00 2016-02-20 08:52:48.907 051 11809.16 195.38 52494.63 88888.00 2016-02-20 08:52:49.407 051 11809.14 195.39 52494.66 88888.00 2016-02-20 08:52:49.907 051 11809.09 195.45 52494.65 88888.00 2016-02-20 08:52:50.407 051 11809.10 195.47 52494.63 88888.00 2016-02-20 08:52:50.907 051 11809.10 195.49 52494.63 88888.00 2016-02-20 08:52:51.407 051 11809.12 195.52 52494.65 88888.00 2016-02-20 08:52:51.907 051 11809.11 195.51 52494.65 88888.00 2016-02-20 08:52:52.407 051 11809.12 195.46 52494.66 88888.00 2016-02-20 08:52:52.907 051 11809.15 195.46 52494.64 88888.00 2016-02-20 08:52:53.407 051 11809.19 195.46 52494.62 88888.00 2016-02-20 08:52:53.907 051 11809.20 195.48 52494.62 88888.00 2016-02-20 08:52:54.407 051 11809.22 195.47 52494.64 88888.00 2016-02-20 08:52:54.907 051 11809.23 195.46 52494.62 88888.00 2016-02-20 08:52:55.407 051 11809.27 195.43 52494.61 88888.00 2016-02-20 08:52:55.907 051 11809.29 195.45 52494.61 88888.00 2016-02-20 08:52:56.407 051 11809.31 195.45 52494.63 88888.00 2016-02-20 08:52:56.907 051 11809.30 195.46 52494.63 88888.00 2016-02-20 08:52:57.407 051 11809.35 195.42 52494.60 88888.00 2016-02-20 08:52:57.907 051 11809.37 195.39 52494.60 88888.00 2016-02-20 08:52:58.407 051 11809.39 195.39 52494.60 88888.00 2016-02-20 08:52:58.907 051 11809.40 195.45 52494.59 88888.00 2016-02-20 08:52:59.407 051 11809.40 195.41 52494.60 88888.00 2016-02-20 08:52:59.907 051 11809.42 195.37 52494.59 88888.00 2016-02-20 08:53:00.407 051 11809.48 195.36 52494.59 88888.00 2016-02-20 08:53:00.907 051 11809.53 195.38 52494.61 88888.00 2016-02-20 08:53:01.407 051 11809.54 195.38 52494.61 88888.00 2016-02-20 08:53:01.907 051 11809.55 195.33 52494.61 88888.00 2016-02-20 08:53:02.407 051 11809.59 195.31 52494.60 88888.00 2016-02-20 08:53:02.907 051 11809.62 195.31 52494.60 88888.00 2016-02-20 08:53:03.407 051 11809.60 195.28 52494.59 88888.00 2016-02-20 08:53:03.907 051 11809.59 195.22 52494.60 88888.00 2016-02-20 08:53:04.407 051 11809.59 195.23 52494.56 88888.00 2016-02-20 08:53:04.907 051 11809.63 195.26 52494.57 88888.00 2016-02-20 08:53:05.407 051 11809.62 195.27 52494.60 88888.00 2016-02-20 08:53:05.907 051 11809.60 195.22 52494.59 88888.00 2016-02-20 08:53:06.407 051 11809.65 195.21 52494.60 88888.00 2016-02-20 08:53:06.907 051 11809.66 195.21 52494.60 88888.00 2016-02-20 08:53:07.407 051 11809.62 195.13 52494.60 88888.00 2016-02-20 08:53:07.907 051 11809.62 195.09 52494.55 88888.00 2016-02-20 08:53:08.407 051 11809.59 195.12 52494.54 88888.00 2016-02-20 08:53:08.907 051 11809.57 195.13 52494.55 88888.00 2016-02-20 08:53:09.407 051 11809.62 195.14 52494.60 88888.00 2016-02-20 08:53:09.907 051 11809.62 195.16 52494.61 88888.00 2016-02-20 08:53:10.407 051 11809.60 195.14 52494.64 88888.00 2016-02-20 08:53:10.907 051 11809.64 195.16 52494.60 88888.00 2016-02-20 08:53:11.407 051 11809.62 195.14 52494.62 88888.00 2016-02-20 08:53:11.907 051 11809.60 195.18 52494.61 88888.00 2016-02-20 08:53:12.407 051 11809.55 195.16 52494.59 88888.00 2016-02-20 08:53:12.907 051 11809.53 195.14 52494.60 88888.00 2016-02-20 08:53:13.407 051 11809.57 195.16 52494.62 88888.00 2016-02-20 08:53:13.907 051 11809.58 195.18 52494.64 88888.00 2016-02-20 08:53:14.407 051 11809.59 195.21 52494.70 88888.00 2016-02-20 08:53:14.907 051 11809.57 195.26 52494.70 88888.00 2016-02-20 08:53:15.407 051 11809.48 195.27 52494.69 88888.00 2016-02-20 08:53:15.907 051 11809.45 195.23 52494.71 88888.00 2016-02-20 08:53:16.407 051 11809.42 195.27 52494.69 88888.00 2016-02-20 08:53:16.907 051 11809.41 195.29 52494.69 88888.00 2016-02-20 08:53:17.407 051 11809.42 195.31 52494.70 88888.00 2016-02-20 08:53:17.907 051 11809.42 195.31 52494.70 88888.00 2016-02-20 08:53:18.407 051 11809.39 195.30 52494.70 88888.00 2016-02-20 08:53:18.907 051 11809.39 195.32 52494.72 88888.00 2016-02-20 08:53:19.407 051 11809.37 195.35 52494.76 88888.00 2016-02-20 08:53:19.907 051 11809.36 195.41 52494.82 88888.00 2016-02-20 08:53:20.407 051 11809.37 195.45 52494.85 88888.00 2016-02-20 08:53:20.907 051 11809.33 195.47 52494.85 88888.00 2016-02-20 08:53:21.407 051 11809.35 195.47 52494.82 88888.00 2016-02-20 08:53:21.907 051 11809.32 195.49 52494.82 88888.00 2016-02-20 08:53:22.407 051 11809.35 195.53 52494.81 88888.00 2016-02-20 08:53:22.907 051 11809.38 195.53 52494.86 88888.00 2016-02-20 08:53:23.407 051 11809.38 195.53 52494.88 88888.00 2016-02-20 08:53:23.907 051 11809.38 195.50 52494.85 88888.00 2016-02-20 08:53:24.407 051 11809.39 195.52 52494.85 88888.00 2016-02-20 08:53:24.907 051 11809.46 195.55 52494.86 88888.00 2016-02-20 08:53:25.407 051 11809.49 195.53 52494.85 88888.00 2016-02-20 08:53:25.907 051 11809.47 195.57 52494.85 88888.00 2016-02-20 08:53:26.407 051 11809.47 195.58 52494.85 88888.00 2016-02-20 08:53:26.907 051 11809.48 195.57 52494.82 88888.00 2016-02-20 08:53:27.407 051 11809.48 195.56 52494.86 88888.00 2016-02-20 08:53:27.907 051 11809.53 195.56 52494.87 88888.00 2016-02-20 08:53:28.407 051 11809.57 195.55 52494.88 88888.00 2016-02-20 08:53:28.907 051 11809.53 195.56 52494.89 88888.00 2016-02-20 08:53:29.407 051 11809.50 195.56 52494.87 88888.00 2016-02-20 08:53:29.907 051 11809.55 195.57 52494.87 88888.00 2016-02-20 08:53:30.407 051 11809.55 195.60 52494.87 88888.00 2016-02-20 08:53:30.907 051 11809.57 195.57 52494.81 88888.00 2016-02-20 08:53:31.407 051 11809.57 195.55 52494.77 88888.00 2016-02-20 08:53:31.907 051 11809.57 195.53 52494.80 88888.00 2016-02-20 08:53:32.407 051 11809.57 195.53 52494.82 88888.00 2016-02-20 08:53:32.907 051 11809.56 195.51 52494.80 88888.00 2016-02-20 08:53:33.407 051 11809.55 195.51 52494.80 88888.00 2016-02-20 08:53:33.907 051 11809.54 195.51 52494.81 88888.00 2016-02-20 08:53:34.407 051 11809.57 195.47 52494.81 88888.00 2016-02-20 08:53:34.907 051 11809.63 195.47 52494.79 88888.00 2016-02-20 08:53:35.407 051 11809.59 195.48 52494.80 88888.00 2016-02-20 08:53:35.907 051 11809.58 195.42 52494.78 88888.00 2016-02-20 08:53:36.407 051 11809.63 195.42 52494.76 88888.00 2016-02-20 08:53:36.907 051 11809.60 195.41 52494.71 88888.00 2016-02-20 08:53:37.407 051 11809.59 195.38 52494.76 88888.00 2016-02-20 08:53:37.907 051 11809.59 195.37 52494.78 88888.00 2016-02-20 08:53:38.407 051 11809.64 195.37 52494.77 88888.00 2016-02-20 08:53:38.907 051 11809.63 195.33 52494.76 88888.00 2016-02-20 08:53:39.407 051 11809.66 195.35 52494.72 88888.00 2016-02-20 08:53:39.907 051 11809.66 195.32 52494.76 88888.00 2016-02-20 08:53:40.407 051 11809.62 195.30 52494.74 88888.00 2016-02-20 08:53:40.907 051 11809.64 195.29 52494.71 88888.00 2016-02-20 08:53:41.407 051 11809.67 195.29 52494.70 88888.00 2016-02-20 08:53:41.907 051 11809.65 195.27 52494.69 88888.00 2016-02-20 08:53:42.407 051 11809.66 195.23 52494.71 88888.00 2016-02-20 08:53:42.907 051 11809.68 195.21 52494.71 88888.00 2016-02-20 08:53:43.407 051 11809.68 195.20 52494.73 88888.00 2016-02-20 08:53:43.907 051 11809.71 195.19 52494.73 88888.00 2016-02-20 08:53:44.407 051 11809.73 195.20 52494.72 88888.00 2016-02-20 08:53:44.907 051 11809.74 195.19 52494.72 88888.00 2016-02-20 08:53:45.407 051 11809.74 195.12 52494.69 88888.00 2016-02-20 08:53:45.907 051 11809.74 195.10 52494.71 88888.00 2016-02-20 08:53:46.407 051 11809.72 195.11 52494.76 88888.00 2016-02-20 08:53:46.907 051 11809.77 195.08 52494.78 88888.00 2016-02-20 08:53:47.407 051 11809.80 195.04 52494.77 88888.00 2016-02-20 08:53:47.907 051 11809.79 195.02 52494.68 88888.00 2016-02-20 08:53:48.407 051 11809.83 195.01 52494.69 88888.00 2016-02-20 08:53:48.907 051 11809.80 195.01 52494.69 88888.00 2016-02-20 08:53:49.407 051 11809.75 195.00 52494.73 88888.00 2016-02-20 08:53:49.907 051 11809.76 195.01 52494.76 88888.00 2016-02-20 08:53:50.407 051 11809.72 195.00 52494.71 88888.00 2016-02-20 08:53:50.907 051 11809.64 194.97 52494.70 88888.00 2016-02-20 08:53:51.407 051 11809.62 194.97 52494.77 88888.00 2016-02-20 08:53:51.907 051 11809.62 194.97 52494.77 88888.00 2016-02-20 08:53:52.407 051 11809.60 194.96 52494.71 88888.00 2016-02-20 08:53:52.907 051 11809.59 194.93 52494.74 88888.00 2016-02-20 08:53:53.407 051 11809.57 194.90 52494.79 88888.00 2016-02-20 08:53:53.907 051 11809.55 194.91 52494.82 88888.00 2016-02-20 08:53:54.407 051 11809.58 194.93 52494.80 88888.00 2016-02-20 08:53:54.907 051 11809.54 194.94 52494.83 88888.00 2016-02-20 08:53:55.407 051 11809.49 194.93 52494.86 88888.00 2016-02-20 08:53:55.907 051 11809.47 194.92 52494.86 88888.00 2016-02-20 08:53:56.407 051 11809.46 194.94 52494.89 88888.00 2016-02-20 08:53:56.907 051 11809.45 194.93 52494.92 88888.00 2016-02-20 08:53:57.407 051 11809.44 194.93 52494.91 88888.00 2016-02-20 08:53:57.907 051 11809.40 194.94 52494.91 88888.00 2016-02-20 08:53:58.407 051 11809.40 194.96 52494.91 88888.00 2016-02-20 08:53:58.907 051 11809.33 195.00 52494.89 88888.00 2016-02-20 08:53:59.407 051 11809.31 195.04 52494.92 88888.00 2016-02-20 08:53:59.907 051 11809.30 195.12 52494.94 88888.00 2016-02-20 08:54:00.407 051 11809.28 195.17 52494.96 88888.00 2016-02-20 08:54:00.907 051 11809.30 195.20 52494.96 88888.00 2016-02-20 08:54:01.407 051 11809.27 195.24 52494.97 88888.00 2016-02-20 08:54:01.907 051 11809.20 195.26 52494.98 88888.00 2016-02-20 08:54:02.407 051 11809.15 195.29 52494.99 88888.00 2016-02-20 08:54:02.907 051 11809.11 195.33 52495.04 88888.00 2016-02-20 08:54:03.407 051 11809.09 195.38 52495.05 88888.00 2016-02-20 08:54:03.907 051 11809.06 195.42 52495.00 88888.00 2016-02-20 08:54:04.407 051 11809.03 195.47 52495.00 88888.00 2016-02-20 08:54:04.907 051 11809.02 195.47 52495.04 88888.00 2016-02-20 08:54:05.407 051 11809.00 195.51 52495.08 88888.00 2016-02-20 08:54:05.907 051 11808.98 195.53 52495.09 88888.00 2016-02-20 08:54:06.407 051 11808.98 195.53 52495.14 88888.00 2016-02-20 08:54:06.907 051 11809.01 195.58 52495.13 88888.00 2016-02-20 08:54:07.407 051 11808.97 195.61 52495.09 88888.00 2016-02-20 08:54:07.907 051 11808.96 195.65 52495.06 88888.00 2016-02-20 08:54:08.407 051 11809.02 195.61 52495.10 88888.00 2016-02-20 08:54:08.907 051 11809.03 195.61 52495.13 88888.00 2016-02-20 08:54:09.407 051 11809.06 195.62 52495.12 88888.00 2016-02-20 08:54:09.907 051 11809.04 195.65 52495.10 88888.00 2016-02-20 08:54:10.407 051 11809.09 195.66 52495.07 88888.00 2016-02-20 08:54:10.907 051 11809.13 195.69 52495.06 88888.00 2016-02-20 08:54:11.407 051 11809.14 195.70 52495.05 88888.00 2016-02-20 08:54:11.907 051 11809.15 195.71 52495.05 88888.00 2016-02-20 08:54:12.407 051 11809.19 195.69 52495.04 88888.00 2016-02-20 08:54:12.907 051 11809.23 195.67 52495.06 88888.00 2016-02-20 08:54:13.407 051 11809.26 195.69 52495.06 88888.00 2016-02-20 08:54:13.907 051 11809.29 195.71 52495.00 88888.00 2016-02-20 08:54:14.407 051 11809.37 195.66 52494.98 88888.00 2016-02-20 08:54:14.907 051 11809.44 195.60 52495.03 88888.00 2016-02-20 08:54:15.407 051 11809.48 195.60 52495.00 88888.00 2016-02-20 08:54:15.907 051 11809.46 195.56 52494.97 88888.00 2016-02-20 08:54:16.407 051 11809.49 195.53 52494.96 88888.00 2016-02-20 08:54:16.907 051 11809.53 195.49 52494.96 88888.00 2016-02-20 08:54:17.407 051 11809.57 195.46 52494.91 88888.00 2016-02-20 08:54:17.907 051 11809.60 195.42 52494.89 88888.00 2016-02-20 08:54:18.407 051 11809.59 195.43 52494.90 88888.00 2016-02-20 08:54:18.907 051 11809.65 195.37 52494.94 88888.00 2016-02-20 08:54:19.407 051 11809.64 195.33 52494.92 88888.00 2016-02-20 08:54:19.907 051 11809.68 195.37 52494.91 88888.00 2016-02-20 08:54:20.407 051 11809.72 195.36 52494.94 88888.00 2016-02-20 08:54:20.907 051 11809.73 195.29 52494.96 88888.00 2016-02-20 08:54:21.407 051 11809.74 195.24 52494.94 88888.00 2016-02-20 08:54:21.907 051 11809.80 195.24 52494.91 88888.00 2016-02-20 08:54:22.407 051 11809.80 195.19 52494.87 88888.00 2016-02-20 08:54:22.907 051 11809.80 195.12 52494.83 88888.00 2016-02-20 08:54:23.407 051 11809.82 195.09 52494.80 88888.00 2016-02-20 08:54:23.907 051 11809.86 195.04 52494.78 88888.00 2016-02-20 08:54:24.407 051 11809.90 195.06 52494.76 88888.00 2016-02-20 08:54:24.907 051 11809.86 195.08 52494.77 88888.00 2016-02-20 08:54:25.407 051 11809.83 195.01 52494.79 88888.00 2016-02-20 08:54:25.907 051 11809.84 194.94 52494.76 88888.00 2016-02-20 08:54:26.407 051 11809.88 194.97 52494.78 88888.00 2016-02-20 08:54:26.907 051 11809.89 194.93 52494.80 88888.00 2016-02-20 08:54:27.407 051 11809.84 194.88 52494.78 88888.00 2016-02-20 08:54:27.907 051 11809.79 194.88 52494.77 88888.00 2016-02-20 08:54:28.407 051 11809.76 194.87 52494.79 88888.00 2016-02-20 08:54:28.907 051 11809.75 194.89 52494.80 88888.00 2016-02-20 08:54:29.407 051 11809.71 194.88 52494.74 88888.00 2016-02-20 08:54:29.907 051 11809.71 194.89 52494.78 88888.00 2016-02-20 08:54:30.407 051 11809.72 194.85 52494.74 88888.00 2016-02-20 08:54:30.907 051 11809.71 194.84 52494.71 88888.00 2016-02-20 08:54:31.407 051 11809.67 194.83 52494.74 88888.00 2016-02-20 08:54:31.907 051 11809.60 194.82 52494.74 88888.00 2016-02-20 08:54:32.407 051 11809.59 194.79 52494.74 88888.00 2016-02-20 08:54:32.907 051 11809.59 194.78 52494.79 88888.00 2016-02-20 08:54:33.407 051 11809.62 194.80 52494.81 88888.00 2016-02-20 08:54:33.907 051 11809.59 194.81 52494.82 88888.00 2016-02-20 08:54:34.407 051 11809.56 194.82 52494.86 88888.00 2016-02-20 08:54:34.907 051 11809.55 194.83 52494.86 88888.00 2016-02-20 08:54:35.407 051 11809.55 194.81 52494.85 88888.00 2016-02-20 08:54:35.907 051 11809.48 194.80 52494.85 88888.00 2016-02-20 08:54:36.407 051 11809.44 194.81 52494.85 88888.00 2016-02-20 08:54:36.907 051 11809.42 194.82 52494.86 88888.00 2016-02-20 08:54:37.407 051 11809.41 194.84 52494.89 88888.00 2016-02-20 08:54:37.907 051 11809.40 194.82 52494.94 88888.00 2016-02-20 08:54:38.407 051 11809.39 194.77 52494.92 88888.00 2016-02-20 08:54:38.907 051 11809.37 194.81 52494.92 88888.00 2016-02-20 08:54:39.407 051 11809.39 194.89 52494.89 88888.00 2016-02-20 08:54:39.907 051 11809.38 194.87 52494.86 88888.00 2016-02-20 08:54:40.407 051 11809.37 194.89 52494.89 88888.00 2016-02-20 08:54:40.907 051 11809.37 194.90 52494.89 88888.00 2016-02-20 08:54:41.407 051 11809.35 194.91 52494.90 88888.00 2016-02-20 08:54:41.907 051 11809.35 194.90 52494.91 88888.00 2016-02-20 08:54:42.407 051 11809.35 194.93 52494.94 88888.00 2016-02-20 08:54:42.907 051 11809.37 194.96 52494.94 88888.00 2016-02-20 08:54:43.407 051 11809.37 194.94 52494.94 88888.00 2016-02-20 08:54:43.907 051 11809.38 194.91 52494.95 88888.00 2016-02-20 08:54:44.407 051 11809.39 194.91 52494.96 88888.00 2016-02-20 08:54:44.907 051 11809.41 194.93 52494.98 88888.00 2016-02-20 08:54:45.407 051 11809.47 194.92 52494.97 88888.00 2016-02-20 08:54:45.907 051 11809.45 194.93 52494.96 88888.00 2016-02-20 08:54:46.407 051 11809.44 194.94 52494.94 88888.00 2016-02-20 08:54:46.907 051 11809.45 194.94 52494.96 88888.00 2016-02-20 08:54:47.407 051 11809.48 194.93 52494.97 88888.00 2016-02-20 08:54:47.907 051 11809.46 194.89 52494.97 88888.00 2016-02-20 08:54:48.407 051 11809.44 194.85 52494.98 88888.00 2016-02-20 08:54:48.907 051 11809.49 194.85 52494.99 88888.00 2016-02-20 08:54:49.407 051 11809.53 194.84 52494.97 88888.00 2016-02-20 08:54:49.907 051 11809.54 194.87 52495.00 88888.00 2016-02-20 08:54:50.407 051 11809.53 194.84 52495.03 88888.00 2016-02-20 08:54:50.907 051 11809.50 194.87 52495.04 88888.00 2016-02-20 08:54:51.407 051 11809.50 194.83 52495.06 88888.00 2016-02-20 08:54:51.907 051 11809.50 194.79 52495.06 88888.00 2016-02-20 08:54:52.407 051 11809.54 194.80 52495.04 88888.00 2016-02-20 08:54:52.907 051 11809.55 194.78 52495.01 88888.00 2016-02-20 08:54:53.408 051 11809.57 194.77 52495.01 88888.00 2016-02-20 08:54:53.908 051 11809.58 194.77 52495.03 88888.00 2016-02-20 08:54:54.408 051 11809.54 194.75 52495.04 88888.00 2016-02-20 08:54:54.908 051 11809.59 194.78 52494.98 88888.00 2016-02-20 08:54:55.408 051 11809.62 194.79 52495.01 88888.00 2016-02-20 08:54:55.908 051 11809.64 194.75 52495.03 88888.00 2016-02-20 08:54:56.408 051 11809.67 194.73 52495.04 88888.00 2016-02-20 08:54:56.908 051 11809.66 194.71 52495.04 88888.00 2016-02-20 08:54:57.408 051 11809.66 194.78 52495.01 88888.00 2016-02-20 08:54:57.908 051 11809.66 194.79 52495.00 88888.00 2016-02-20 08:54:58.408 051 11809.62 194.78 52495.03 88888.00 2016-02-20 08:54:58.908 051 11809.67 194.75 52495.03 88888.00 2016-02-20 08:54:59.408 051 11809.71 194.77 52495.01 88888.00 2016-02-20 08:54:59.908 051 11809.67 194.74 52495.03 88888.00 2016-02-20 08:55:00.408 051 11809.72 194.70 52495.03 88888.00 2016-02-20 08:55:00.908 051 11809.76 194.70 52495.00 88888.00 2016-02-20 08:55:01.408 051 11809.75 194.68 52495.01 88888.00 2016-02-20 08:55:01.908 051 11809.71 194.64 52494.97 88888.00 2016-02-20 08:55:02.408 051 11809.67 194.58 52494.96 88888.00 2016-02-20 08:55:02.908 051 11809.67 194.58 52494.94 88888.00 2016-02-20 08:55:03.408 051 11809.67 194.56 52494.91 88888.00 2016-02-20 08:55:03.908 051 11809.58 194.55 52494.92 88888.00 2016-02-20 08:55:04.408 051 11809.57 194.53 52494.94 88888.00 2016-02-20 08:55:04.908 051 11809.57 194.54 52494.97 88888.00 2016-02-20 08:55:05.408 051 11809.57 194.52 52494.97 88888.00 2016-02-20 08:55:05.908 051 11809.54 194.51 52494.95 88888.00 2016-02-20 08:55:06.408 051 11809.50 194.50 52494.96 88888.00 2016-02-20 08:55:06.908 051 11809.47 194.49 52494.98 88888.00 2016-02-20 08:55:07.408 051 11809.47 194.45 52494.98 88888.00 2016-02-20 08:55:07.908 051 11809.45 194.46 52494.99 88888.00 2016-02-20 08:55:08.408 051 11809.44 194.44 52495.00 88888.00 2016-02-20 08:55:08.908 051 11809.42 194.44 52495.00 88888.00 2016-02-20 08:55:09.408 051 11809.40 194.43 52494.99 88888.00 2016-02-20 08:55:09.908 051 11809.39 194.42 52495.01 88888.00 2016-02-20 08:55:10.408 051 11809.39 194.42 52495.00 88888.00 2016-02-20 08:55:10.908 051 11809.37 194.41 52495.00 88888.00 2016-02-20 08:55:11.408 051 11809.30 194.42 52495.00 88888.00 2016-02-20 08:55:11.908 051 11809.24 194.42 52495.03 88888.00 2016-02-20 08:55:12.408 051 11809.23 194.40 52495.04 88888.00 2016-02-20 08:55:12.908 051 11809.24 194.42 52495.04 88888.00 2016-02-20 08:55:13.408 051 11809.24 194.45 52495.05 88888.00 2016-02-20 08:55:13.908 051 11809.26 194.45 52495.04 88888.00 2016-02-20 08:55:14.408 051 11809.23 194.49 52495.00 88888.00 2016-02-20 08:55:14.908 051 11809.19 194.48 52494.98 88888.00 2016-02-20 08:55:15.408 051 11809.13 194.46 52495.03 88888.00 2016-02-20 08:55:15.908 051 11809.16 194.48 52495.06 88888.00 2016-02-20 08:55:16.408 051 11809.12 194.46 52495.09 88888.00 2016-02-20 08:55:16.908 051 11809.05 194.43 52495.06 88888.00 2016-02-20 08:55:17.408 051 11809.06 194.43 52495.09 88888.00 2016-02-20 08:55:17.908 051 11809.09 194.43 52495.13 88888.00 2016-02-20 08:55:18.408 051 11809.12 194.40 52495.15 88888.00 2016-02-20 08:55:18.908 051 11809.12 194.39 52495.10 88888.00 2016-02-20 08:55:19.408 051 11809.13 194.40 52495.09 88888.00 2016-02-20 08:55:19.908 051 11809.18 194.43 52495.12 88888.00 2016-02-20 08:55:20.408 051 11809.15 194.43 52495.10 88888.00 2016-02-20 08:55:20.908 051 11809.16 194.42 52495.09 88888.00 2016-02-20 08:55:21.408 051 11809.18 194.42 52495.10 88888.00 2016-02-20 08:55:21.908 051 11809.19 194.41 52495.14 88888.00 2016-02-20 08:55:22.408 051 11809.20 194.43 52495.12 88888.00 2016-02-20 08:55:22.908 051 11809.21 194.45 52495.12 88888.00 2016-02-20 08:55:23.408 051 11809.26 194.44 52495.14 88888.00 2016-02-20 08:55:23.908 051 11809.30 194.46 52495.15 88888.00 2016-02-20 08:55:24.408 051 11809.32 194.48 52495.13 88888.00 2016-02-20 08:55:24.908 051 11809.35 194.45 52495.13 88888.00 2016-02-20 08:55:25.408 051 11809.38 194.40 52495.10 88888.00 2016-02-20 08:55:25.908 051 11809.40 194.39 52495.14 88888.00 2016-02-20 08:55:26.408 051 11809.41 194.41 52495.15 88888.00 2016-02-20 08:55:26.908 051 11809.39 194.43 52495.08 88888.00 2016-02-20 08:55:27.408 051 11809.39 194.40 52495.01 88888.00 2016-02-20 08:55:27.908 051 11809.38 194.35 52495.01 88888.00 2016-02-20 08:55:28.408 051 11809.42 194.36 52495.04 88888.00 2016-02-20 08:55:28.908 051 11809.51 194.38 52495.00 88888.00 2016-02-20 08:55:29.408 051 11809.57 194.36 52495.03 88888.00 2016-02-20 08:55:29.908 051 11809.53 194.38 52495.03 88888.00 2016-02-20 08:55:30.408 051 11809.48 194.36 52495.03 88888.00 2016-02-20 08:55:30.908 051 11809.53 194.34 52495.01 88888.00 2016-02-20 08:55:31.408 051 11809.55 194.33 52494.99 88888.00 2016-02-20 08:55:31.908 051 11809.50 194.35 52495.01 88888.00 2016-02-20 08:55:32.408 051 11809.50 194.33 52495.06 88888.00 2016-02-20 08:55:32.908 051 11809.50 194.32 52495.07 88888.00 2016-02-20 08:55:33.408 051 11809.47 194.31 52495.07 88888.00 2016-02-20 08:55:33.908 051 11809.45 194.26 52495.04 88888.00 2016-02-20 08:55:34.408 051 11809.44 194.25 52494.99 88888.00 2016-02-20 08:55:34.908 051 11809.40 194.29 52494.99 88888.00 2016-02-20 08:55:35.408 051 11809.42 194.33 52495.00 88888.00 2016-02-20 08:55:35.908 051 11809.41 194.31 52495.04 88888.00 2016-02-20 08:55:36.408 051 11809.36 194.31 52495.05 88888.00 2016-02-20 08:55:36.908 051 11809.38 194.33 52495.05 88888.00 2016-02-20 08:55:37.408 051 11809.40 194.33 52495.07 88888.00 2016-02-20 08:55:37.908 051 11809.39 194.29 52495.09 88888.00 2016-02-20 08:55:38.408 051 11809.33 194.31 52495.07 88888.00 2016-02-20 08:55:38.908 051 11809.35 194.34 52495.08 88888.00 2016-02-20 08:55:39.408 051 11809.33 194.33 52495.13 88888.00 2016-02-20 08:55:39.908 051 11809.29 194.30 52495.12 88888.00 2016-02-20 08:55:40.408 051 11809.27 194.31 52495.09 88888.00 2016-02-20 08:55:40.908 051 11809.24 194.32 52495.07 88888.00 2016-02-20 08:55:41.408 051 11809.21 194.31 52495.07 88888.00 2016-02-20 08:55:41.908 051 11809.22 194.31 52495.12 88888.00 2016-02-20 08:55:42.408 051 11809.24 194.30 52495.12 88888.00 2016-02-20 08:55:42.908 051 11809.24 194.26 52495.12 88888.00 2016-02-20 08:55:43.408 051 11809.21 194.30 52495.13 88888.00 2016-02-20 08:55:43.908 051 11809.19 194.33 52495.15 88888.00 2016-02-20 08:55:44.408 051 11809.15 194.33 52495.16 88888.00 2016-02-20 08:55:44.908 051 11809.15 194.32 52495.20 88888.00 2016-02-20 08:55:45.408 051 11809.16 194.35 52495.21 88888.00 2016-02-20 08:55:45.908 051 11809.21 194.31 52495.22 88888.00 2016-02-20 08:55:46.408 051 11809.19 194.31 52495.23 88888.00 2016-02-20 08:55:46.908 051 11809.20 194.34 52495.23 88888.00 2016-02-20 08:55:47.408 051 11809.20 194.39 52495.21 88888.00 2016-02-20 08:55:47.908 051 11809.22 194.35 52495.17 88888.00 2016-02-20 08:55:48.408 051 11809.27 194.36 52495.21 88888.00 2016-02-20 08:55:48.908 051 11809.30 194.34 52495.22 88888.00 2016-02-20 08:55:49.408 051 11809.30 194.34 52495.24 88888.00 2016-02-20 08:55:49.908 051 11809.29 194.39 52495.22 88888.00 2016-02-20 08:55:50.408 051 11809.28 194.40 52495.17 88888.00 2016-02-20 08:55:50.908 051 11809.29 194.40 52495.18 88888.00 2016-02-20 08:55:51.408 051 11809.28 194.36 52495.21 88888.00 2016-02-20 08:55:51.908 051 11809.29 194.40 52495.21 88888.00 2016-02-20 08:55:52.408 051 11809.30 194.39 52495.20 88888.00 2016-02-20 08:55:52.908 051 11809.33 194.39 52495.17 88888.00 2016-02-20 08:55:53.408 051 11809.37 194.34 52495.15 88888.00 2016-02-20 08:55:53.908 051 11809.33 194.32 52495.14 88888.00 2016-02-20 08:55:54.408 051 11809.37 194.26 52495.13 88888.00 2016-02-20 08:55:54.908 051 11809.39 194.26 52495.12 88888.00 2016-02-20 08:55:55.408 051 11809.36 194.26 52495.13 88888.00 2016-02-20 08:55:55.908 051 11809.36 194.25 52495.14 88888.00 2016-02-20 08:55:56.408 051 11809.37 194.20 52495.12 88888.00 2016-02-20 08:55:56.908 051 11809.36 194.21 52495.09 88888.00 2016-02-20 08:55:57.408 051 11809.40 194.16 52495.12 88888.00 2016-02-20 08:55:57.908 051 11809.42 194.16 52495.15 88888.00 2016-02-20 08:55:58.408 051 11809.40 194.16 52495.12 88888.00 2016-02-20 08:55:58.908 051 11809.44 194.16 52495.05 88888.00 2016-02-20 08:55:59.408 051 11809.42 194.14 52495.03 88888.00 2016-02-20 08:55:59.908 051 11809.46 194.13 52495.05 88888.00 2016-02-20 08:56:00.408 051 11809.47 194.11 52495.10 88888.00 2016-02-20 08:56:00.908 051 11809.45 194.07 52495.13 88888.00 2016-02-20 08:56:01.408 051 11809.44 194.07 52495.09 88888.00 2016-02-20 08:56:01.908 051 11809.47 194.04 52495.06 88888.00 2016-02-20 08:56:02.408 051 11809.53 194.02 52495.07 88888.00 2016-02-20 08:56:02.908 051 11809.55 193.96 52495.03 88888.00 2016-02-20 08:56:03.408 051 11809.49 193.96 52494.99 88888.00 2016-02-20 08:56:03.908 051 11809.49 193.93 52495.01 88888.00 2016-02-20 08:56:04.408 051 11809.49 193.92 52495.05 88888.00 2016-02-20 08:56:04.908 051 11809.50 193.96 52495.05 88888.00 2016-02-20 08:56:05.408 051 11809.55 193.95 52495.06 88888.00 2016-02-20 08:56:05.908 051 11809.57 193.94 52495.07 88888.00 2016-02-20 08:56:06.408 051 11809.55 193.95 52495.10 88888.00 2016-02-20 08:56:06.908 051 11809.56 193.93 52495.09 88888.00 2016-02-20 08:56:07.408 051 11809.56 193.92 52495.06 88888.00 2016-02-20 08:56:07.908 051 11809.56 193.90 52495.04 88888.00 2016-02-20 08:56:08.408 051 11809.57 193.87 52495.03 88888.00 2016-02-20 08:56:08.908 051 11809.57 193.88 52495.00 88888.00 2016-02-20 08:56:09.408 051 11809.54 193.86 52495.01 88888.00 2016-02-20 08:56:09.908 051 11809.56 193.87 52495.05 88888.00 2016-02-20 08:56:10.408 051 11809.56 193.87 52495.05 88888.00 2016-02-20 08:56:10.908 051 11809.54 193.83 52495.03 88888.00 2016-02-20 08:56:11.408 051 11809.53 193.81 52495.04 88888.00 2016-02-20 08:56:11.908 051 11809.55 193.82 52495.05 88888.00 2016-02-20 08:56:12.408 051 11809.54 193.82 52495.04 88888.00 2016-02-20 08:56:12.908 051 11809.48 193.81 52495.06 88888.00 2016-02-20 08:56:13.408 051 11809.47 193.77 52495.06 88888.00 2016-02-20 08:56:13.908 051 11809.53 193.78 52495.06 88888.00 2016-02-20 08:56:14.408 051 11809.51 193.80 52495.01 88888.00 2016-02-20 08:56:14.908 051 11809.49 193.76 52495.05 88888.00 2016-02-20 08:56:15.408 051 11809.46 193.71 52495.07 88888.00 2016-02-20 08:56:15.908 051 11809.44 193.73 52495.09 88888.00 2016-02-20 08:56:16.408 051 11809.41 193.74 52495.08 88888.00 2016-02-20 08:56:16.908 051 11809.39 193.76 52495.10 88888.00 2016-02-20 08:56:17.408 051 11809.38 193.78 52495.14 88888.00 2016-02-20 08:56:17.908 051 11809.40 193.83 52495.13 88888.00 2016-02-20 08:56:18.408 051 11809.33 193.83 52495.20 88888.00 2016-02-20 08:56:18.908 051 11809.31 193.82 52495.20 88888.00 2016-02-20 08:56:19.408 051 11809.33 193.80 52495.22 88888.00 2016-02-20 08:56:19.908 051 11809.32 193.78 52495.23 88888.00 2016-02-20 08:56:20.408 051 11809.31 193.80 52495.20 88888.00 2016-02-20 08:56:20.908 051 11809.31 193.80 52495.23 88888.00 2016-02-20 08:56:21.408 051 11809.33 193.80 52495.23 88888.00 2016-02-20 08:56:21.908 051 11809.29 193.78 52495.24 88888.00 2016-02-20 08:56:22.408 051 11809.28 193.81 52495.24 88888.00 2016-02-20 08:56:22.908 051 11809.26 193.82 52495.27 88888.00 2016-02-20 08:56:23.408 051 11809.21 193.82 52495.29 88888.00 2016-02-20 08:56:23.908 051 11809.21 193.78 52495.27 88888.00 2016-02-20 08:56:24.408 051 11809.27 193.77 52495.26 88888.00 2016-02-20 08:56:24.908 051 11809.29 193.76 52495.26 88888.00 2016-02-20 08:56:25.408 051 11809.30 193.78 52495.26 88888.00 2016-02-20 08:56:25.908 051 11809.29 193.86 52495.25 88888.00 2016-02-20 08:56:26.408 051 11809.35 193.84 52495.23 88888.00 2016-02-20 08:56:26.908 051 11809.36 193.84 52495.26 88888.00 2016-02-20 08:56:27.408 051 11809.33 193.82 52495.27 88888.00 2016-02-20 08:56:27.908 051 11809.33 193.78 52495.31 88888.00 2016-02-20 08:56:28.408 051 11809.33 193.80 52495.27 88888.00 2016-02-20 08:56:28.908 051 11809.33 193.78 52495.31 88888.00 2016-02-20 08:56:29.408 051 11809.39 193.77 52495.32 88888.00 2016-02-20 08:56:29.908 051 11809.45 193.76 52495.32 88888.00 2016-02-20 08:56:30.408 051 11809.44 193.75 52495.32 88888.00 2016-02-20 08:56:30.908 051 11809.41 193.73 52495.32 88888.00 2016-02-20 08:56:31.408 051 11809.48 193.68 52495.27 88888.00 2016-02-20 08:56:31.908 051 11809.55 193.67 52495.21 88888.00 2016-02-20 08:56:32.408 051 11809.56 193.66 52495.17 88888.00 2016-02-20 08:56:32.908 051 11809.55 193.66 52495.18 88888.00 2016-02-20 08:56:33.408 051 11809.57 193.66 52495.16 88888.00 2016-02-20 08:56:33.908 051 11809.63 193.65 52495.18 88888.00 2016-02-20 08:56:34.408 051 11809.68 193.64 52495.17 88888.00 2016-02-20 08:56:34.908 051 11809.72 193.61 52495.18 88888.00 2016-02-20 08:56:35.408 051 11809.68 193.59 52495.16 88888.00 2016-02-20 08:56:35.908 051 11809.71 193.59 52495.13 88888.00 2016-02-20 08:56:36.408 051 11809.72 193.56 52495.14 88888.00 2016-02-20 08:56:36.908 051 11809.71 193.57 52495.16 88888.00 2016-02-20 08:56:37.408 051 11809.73 193.53 52495.16 88888.00 2016-02-20 08:56:37.908 051 11809.76 193.46 52495.16 88888.00 2016-02-20 08:56:38.408 051 11809.81 193.48 52495.14 88888.00 2016-02-20 08:56:38.908 051 11809.76 193.52 52495.15 88888.00 2016-02-20 08:56:39.408 051 11809.76 193.46 52495.15 88888.00 2016-02-20 08:56:39.908 051 11809.75 193.44 52495.16 88888.00 2016-02-20 08:56:40.408 051 11809.74 193.45 52495.20 88888.00 2016-02-20 08:56:40.908 051 11809.74 193.44 52495.21 88888.00 2016-02-20 08:56:41.408 051 11809.73 193.44 52495.21 88888.00 2016-02-20 08:56:41.908 051 11809.70 193.44 52495.20 88888.00 2016-02-20 08:56:42.408 051 11809.66 193.42 52495.17 88888.00 2016-02-20 08:56:42.908 051 11809.64 193.41 52495.20 88888.00 2016-02-20 08:56:43.408 051 11809.64 193.41 52495.20 88888.00 2016-02-20 08:56:43.908 051 11809.63 193.41 52495.21 88888.00 2016-02-20 08:56:44.408 051 11809.65 193.37 52495.17 88888.00 2016-02-20 08:56:44.908 051 11809.59 193.38 52495.18 88888.00 2016-02-20 08:56:45.408 051 11809.57 193.39 52495.22 88888.00 2016-02-20 08:56:45.908 051 11809.56 193.37 52495.24 88888.00 2016-02-20 08:56:46.408 051 11809.54 193.37 52495.23 88888.00 2016-02-20 08:56:46.908 051 11809.53 193.38 52495.21 88888.00 2016-02-20 08:56:47.408 051 11809.49 193.39 52495.20 88888.00 2016-02-20 08:56:47.908 051 11809.50 193.39 52495.18 88888.00 2016-02-20 08:56:48.408 051 11809.49 193.37 52495.21 88888.00 2016-02-20 08:56:48.908 051 11809.48 193.38 52495.22 88888.00 2016-02-20 08:56:49.408 051 11809.50 193.39 52495.23 88888.00 2016-02-20 08:56:49.908 051 11809.51 193.36 52495.25 88888.00 2016-02-20 08:56:50.408 051 11809.49 193.34 52495.27 88888.00 2016-02-20 08:56:50.908 051 11809.44 193.34 52495.26 88888.00 2016-02-20 08:56:51.408 051 11809.42 193.34 52495.29 88888.00 2016-02-20 08:56:51.908 051 11809.41 193.37 52495.27 88888.00 2016-02-20 08:56:52.408 051 11809.39 193.41 52495.24 88888.00 2016-02-20 08:56:52.908 051 11809.40 193.42 52495.26 88888.00 2016-02-20 08:56:53.408 051 11809.41 193.45 52495.30 88888.00 2016-02-20 08:56:53.908 051 11809.40 193.43 52495.33 88888.00 2016-02-20 08:56:54.408 051 11809.42 193.37 52495.33 88888.00 2016-02-20 08:56:54.908 051 11809.44 193.37 52495.30 88888.00 2016-02-20 08:56:55.408 051 11809.40 193.38 52495.31 88888.00 2016-02-20 08:56:55.908 051 11809.41 193.41 52495.33 88888.00 2016-02-20 08:56:56.408 051 11809.41 193.42 52495.33 88888.00 2016-02-20 08:56:56.908 051 11809.39 193.41 52495.30 88888.00 2016-02-20 08:56:57.408 051 11809.40 193.42 52495.30 88888.00 2016-02-20 08:56:57.908 051 11809.42 193.39 52495.31 88888.00 2016-02-20 08:56:58.408 051 11809.42 193.42 52495.30 88888.00 2016-02-20 08:56:58.908 051 11809.46 193.46 52495.29 88888.00 2016-02-20 08:56:59.408 051 11809.53 193.43 52495.27 88888.00 2016-02-20 08:56:59.908 051 11809.53 193.41 52495.31 88888.00 2016-02-20 08:57:00.408 051 11809.55 193.43 52495.31 88888.00 2016-02-20 08:57:00.908 051 11809.56 193.44 52495.29 88888.00 2016-02-20 08:57:01.408 051 11809.56 193.46 52495.32 88888.00 2016-02-20 08:57:01.908 051 11809.55 193.45 52495.34 88888.00 2016-02-20 08:57:02.408 051 11809.58 193.48 52495.34 88888.00 2016-02-20 08:57:02.908 051 11809.59 193.49 52495.36 88888.00 2016-02-20 08:57:03.408 051 11809.58 193.46 52495.34 88888.00 2016-02-20 08:57:03.908 051 11809.63 193.45 52495.36 88888.00 2016-02-20 08:57:04.408 051 11809.60 193.43 52495.36 88888.00 2016-02-20 08:57:04.908 051 11809.60 193.48 52495.40 88888.00 2016-02-20 08:57:05.408 051 11809.63 193.49 52495.42 88888.00 2016-02-20 08:57:05.908 051 11809.64 193.44 52495.35 88888.00 2016-02-20 08:57:06.408 051 11809.64 193.46 52495.34 88888.00 2016-02-20 08:57:06.908 051 11809.65 193.48 52495.39 88888.00 2016-02-20 08:57:07.408 051 11809.71 193.48 52495.40 88888.00 2016-02-20 08:57:07.908 051 11809.72 193.44 52495.32 88888.00 2016-02-20 08:57:08.408 051 11809.71 193.45 52495.29 88888.00 2016-02-20 08:57:08.908 051 11809.67 193.47 52495.31 88888.00 2016-02-20 08:57:09.408 051 11809.70 193.46 52495.31 88888.00 2016-02-20 08:57:09.908 051 11809.74 193.46 52495.31 88888.00 2016-02-20 08:57:10.408 051 11809.76 193.47 52495.30 88888.00 2016-02-20 08:57:10.908 051 11809.80 193.46 52495.26 88888.00 2016-02-20 08:57:11.408 051 11809.81 193.47 52495.29 88888.00 2016-02-20 08:57:11.908 051 11809.77 193.45 52495.33 88888.00 2016-02-20 08:57:12.408 051 11809.80 193.45 52495.33 88888.00 2016-02-20 08:57:12.908 051 11809.81 193.44 52495.30 88888.00 2016-02-20 08:57:13.408 051 11809.82 193.41 52495.26 88888.00 2016-02-20 08:57:13.908 051 11809.86 193.41 52495.26 88888.00 2016-02-20 08:57:14.408 051 11809.89 193.38 52495.25 88888.00 2016-02-20 08:57:14.908 051 11809.85 193.38 52495.30 88888.00 2016-02-20 08:57:15.408 051 11809.83 193.34 52495.27 88888.00 2016-02-20 08:57:15.908 051 11809.86 193.33 52495.26 88888.00 2016-02-20 08:57:16.408 051 11809.85 193.30 52495.26 88888.00 2016-02-20 08:57:16.908 051 11809.83 193.29 52495.26 88888.00 2016-02-20 08:57:17.408 051 11809.85 193.26 52495.24 88888.00 2016-02-20 08:57:17.908 051 11809.83 193.25 52495.27 88888.00 2016-02-20 08:57:18.408 051 11809.82 193.24 52495.26 88888.00 2016-02-20 08:57:18.908 051 11809.86 193.24 52495.23 88888.00 2016-02-20 08:57:19.408 051 11809.91 193.20 52495.22 88888.00 2016-02-20 08:57:19.908 051 11809.91 193.20 52495.22 88888.00 2016-02-20 08:57:20.408 051 11809.93 193.23 52495.22 88888.00 2016-02-20 08:57:20.908 051 11809.94 193.22 52495.16 88888.00 2016-02-20 08:57:21.408 051 11809.98 193.19 52495.16 88888.00 2016-02-20 08:57:21.908 051 11810.00 193.16 52495.17 88888.00 2016-02-20 08:57:22.408 051 11809.99 193.13 52495.18 88888.00 2016-02-20 08:57:22.908 051 11809.98 193.15 52495.20 88888.00 2016-02-20 08:57:23.408 051 11809.98 193.15 52495.15 88888.00 2016-02-20 08:57:23.908 051 11809.97 193.16 52495.17 88888.00 2016-02-20 08:57:24.408 051 11809.98 193.15 52495.21 88888.00 2016-02-20 08:57:24.908 051 11809.98 193.13 52495.23 88888.00 2016-02-20 08:57:25.408 051 11809.94 193.15 52495.18 88888.00 2016-02-20 08:57:25.908 051 11809.94 193.12 52495.20 88888.00 2016-02-20 08:57:26.408 051 11809.93 193.06 52495.21 88888.00 2016-02-20 08:57:26.908 051 11809.92 193.06 52495.20 88888.00 2016-02-20 08:57:27.408 051 11809.92 193.08 52495.22 88888.00 2016-02-20 08:57:27.908 051 11809.91 193.06 52495.23 88888.00 2016-02-20 08:57:28.408 051 11809.90 193.06 52495.23 88888.00 2016-02-20 08:57:28.908 051 11809.88 193.07 52495.24 88888.00 2016-02-20 08:57:29.408 051 11809.84 193.08 52495.26 88888.00 2016-02-20 08:57:29.908 051 11809.83 193.06 52495.30 88888.00 2016-02-20 08:57:30.408 051 11809.80 193.04 52495.32 88888.00 2016-02-20 08:57:30.908 051 11809.76 193.06 52495.33 88888.00 2016-02-20 08:57:31.408 051 11809.75 193.03 52495.29 88888.00 2016-02-20 08:57:31.908 051 11809.79 193.05 52495.25 88888.00 2016-02-20 08:57:32.408 051 11809.81 193.05 52495.27 88888.00 2016-02-20 08:57:32.908 051 11809.79 193.06 52495.30 88888.00 2016-02-20 08:57:33.408 051 11809.79 193.07 52495.32 88888.00 2016-02-20 08:57:33.908 051 11809.84 193.04 52495.29 88888.00 2016-02-20 08:57:34.408 051 11809.85 193.05 52495.25 88888.00 2016-02-20 08:57:34.908 051 11809.85 193.06 52495.25 88888.00 2016-02-20 08:57:35.408 051 11809.83 193.03 52495.32 88888.00 2016-02-20 08:57:35.908 051 11809.82 193.04 52495.32 88888.00 2016-02-20 08:57:36.408 051 11809.84 193.04 52495.27 88888.00 2016-02-20 08:57:36.908 051 11809.84 193.06 52495.33 88888.00 2016-02-20 08:57:37.408 051 11809.86 193.05 52495.34 88888.00 2016-02-20 08:57:37.908 051 11809.91 193.04 52495.34 88888.00 2016-02-20 08:57:38.409 051 11809.90 193.06 52495.34 88888.00 2016-02-20 08:57:38.909 051 11809.88 193.06 52495.35 88888.00 2016-02-20 08:57:39.409 051 11809.85 193.05 52495.35 88888.00 2016-02-20 08:57:39.909 051 11809.86 193.08 52495.32 88888.00 2016-02-20 08:57:40.409 051 11809.91 193.09 52495.33 88888.00 2016-02-20 08:57:40.909 051 11809.98 193.09 52495.38 88888.00 2016-02-20 08:57:41.409 051 11809.97 193.06 52495.40 88888.00 2016-02-20 08:57:41.909 051 11809.95 193.06 52495.39 88888.00 2016-02-20 08:57:42.409 051 11809.95 193.06 52495.38 88888.00 2016-02-20 08:57:42.909 051 11810.00 193.04 52495.41 88888.00 2016-02-20 08:57:43.409 051 11810.07 193.03 52495.43 88888.00 2016-02-20 08:57:43.909 051 11810.11 193.01 52495.41 88888.00 2016-02-20 08:57:44.409 051 11810.12 193.03 52495.40 88888.00 2016-02-20 08:57:44.909 051 11810.14 193.05 52495.40 88888.00 2016-02-20 08:57:45.409 051 11810.17 193.06 52495.41 88888.00 2016-02-20 08:57:45.909 051 11810.15 193.05 52495.41 88888.00 2016-02-20 08:57:46.409 051 11810.12 193.07 52495.39 88888.00 2016-02-20 08:57:46.909 051 11810.16 193.09 52495.40 88888.00 2016-02-20 08:57:47.409 051 11810.15 193.06 52495.42 88888.00 2016-02-20 08:57:47.909 051 11810.16 193.04 52495.41 88888.00 2016-02-20 08:57:48.409 051 11810.17 192.98 52495.38 88888.00 2016-02-20 08:57:48.909 051 11810.14 192.95 52495.38 88888.00 2016-02-20 08:57:49.409 051 11810.12 192.93 52495.38 88888.00 2016-02-20 08:57:49.909 051 11810.10 192.95 52495.41 88888.00 2016-02-20 08:57:50.409 051 11810.06 192.95 52495.38 88888.00 2016-02-20 08:57:50.909 051 11810.09 192.99 52495.35 88888.00 2016-02-20 08:57:51.409 051 11810.09 193.00 52495.34 88888.00 2016-02-20 08:57:51.909 051 11810.10 192.99 52495.35 88888.00 2016-02-20 08:57:52.409 051 11810.07 192.98 52495.34 88888.00 2016-02-20 08:57:52.909 051 11810.02 193.00 52495.38 88888.00 2016-02-20 08:57:53.409 051 11810.02 193.03 52495.39 88888.00 2016-02-20 08:57:53.909 051 11810.01 193.01 52495.38 88888.00 2016-02-20 08:57:54.409 051 11810.01 192.98 52495.36 88888.00 2016-02-20 08:57:54.909 051 11809.99 192.98 52495.41 88888.00 2016-02-20 08:57:55.409 051 11810.00 192.98 52495.47 88888.00 2016-02-20 08:57:55.909 051 11809.97 193.00 52495.45 88888.00 2016-02-20 08:57:56.409 051 11809.93 193.03 52495.45 88888.00 2016-02-20 08:57:56.909 051 11809.94 193.04 52495.50 88888.00 2016-02-20 08:57:57.409 051 11809.91 193.05 52495.51 88888.00 2016-02-20 08:57:57.909 051 11809.91 193.09 52495.52 88888.00 2016-02-20 08:57:58.409 051 11809.92 193.09 52495.54 88888.00 2016-02-20 08:57:58.909 051 11809.90 193.06 52495.53 88888.00 2016-02-20 08:57:59.409 051 11809.88 193.06 52495.51 88888.00 2016-02-20 08:57:59.909 051 11809.86 193.06 52495.49 88888.00 2016-02-20 08:58:00.409 051 11809.86 193.05 52495.48 88888.00 2016-02-20 08:58:00.909 051 11809.90 193.05 52495.45 88888.00 2016-02-20 08:58:01.409 051 11809.89 193.06 52495.48 88888.00 2016-02-20 08:58:01.909 051 11809.91 193.09 52495.52 88888.00 2016-02-20 08:58:02.409 051 11809.88 193.10 52495.53 88888.00 2016-02-20 08:58:02.909 051 11809.89 193.10 52495.54 88888.00 2016-02-20 08:58:03.409 051 11809.93 193.12 52495.51 88888.00 2016-02-20 08:58:03.909 051 11809.91 193.12 52495.52 88888.00 2016-02-20 08:58:04.409 051 11809.92 193.13 52495.56 88888.00 2016-02-20 08:58:04.909 051 11809.98 193.15 52495.51 88888.00 2016-02-20 08:58:05.409 051 11809.97 193.16 52495.47 88888.00 2016-02-20 08:58:05.909 051 11809.95 193.19 52495.45 88888.00 2016-02-20 08:58:06.409 051 11810.00 193.24 52495.44 88888.00 2016-02-20 08:58:06.909 051 11810.03 193.20 52495.44 88888.00 2016-02-20 08:58:07.409 051 11810.07 193.14 52495.45 88888.00 2016-02-20 08:58:07.909 051 11810.09 193.14 52495.44 88888.00 2016-02-20 08:58:08.409 051 11810.10 193.14 52495.44 88888.00 2016-02-20 08:58:08.909 051 11810.08 193.17 52495.44 88888.00 2016-02-20 08:58:09.409 051 11810.06 193.16 52495.44 88888.00 2016-02-20 08:58:09.909 051 11810.07 193.15 52495.45 88888.00 2016-02-20 08:58:10.409 051 11810.07 193.17 52495.45 88888.00 2016-02-20 08:58:10.909 051 11810.07 193.18 52495.45 88888.00 2016-02-20 08:58:11.409 051 11810.10 193.22 52495.45 88888.00 2016-02-20 08:58:11.909 051 11810.15 193.17 52495.48 88888.00 2016-02-20 08:58:12.409 051 11810.11 193.13 52495.45 88888.00 2016-02-20 08:58:12.909 051 11810.11 193.12 52495.44 88888.00 2016-02-20 08:58:13.409 051 11810.10 193.13 52495.49 88888.00 2016-02-20 08:58:13.909 051 11810.10 193.13 52495.48 88888.00 2016-02-20 08:58:14.409 051 11810.17 193.14 52495.47 88888.00 2016-02-20 08:58:14.909 051 11810.19 193.13 52495.44 88888.00 2016-02-20 08:58:15.409 051 11810.20 193.14 52495.45 88888.00 2016-02-20 08:58:15.909 051 11810.19 193.14 52495.45 88888.00 2016-02-20 08:58:16.409 051 11810.18 193.13 52495.49 88888.00 2016-02-20 08:58:16.909 051 11810.17 193.15 52495.49 88888.00 2016-02-20 08:58:17.409 051 11810.20 193.14 52495.48 88888.00 2016-02-20 08:58:17.909 051 11810.24 193.13 52495.49 88888.00 2016-02-20 08:58:18.409 051 11810.27 193.14 52495.50 88888.00 2016-02-20 08:58:18.909 051 11810.26 193.17 52495.51 88888.00 2016-02-20 08:58:19.409 051 11810.29 193.19 52495.49 88888.00 2016-02-20 08:58:19.909 051 11810.21 193.17 52495.50 88888.00 2016-02-20 08:58:20.409 051 11810.19 193.17 52495.52 88888.00 2016-02-20 08:58:20.909 051 11810.20 193.22 52495.51 88888.00 2016-02-20 08:58:21.409 051 11810.21 193.20 52495.53 88888.00 2016-02-20 08:58:21.909 051 11810.24 193.18 52495.54 88888.00 2016-02-20 08:58:22.409 051 11810.29 193.15 52495.54 88888.00 2016-02-20 08:58:22.909 051 11810.33 193.10 52495.54 88888.00 2016-02-20 08:58:23.409 051 11810.29 193.13 52495.52 88888.00 2016-02-20 08:58:23.909 051 11810.30 193.20 52495.53 88888.00 2016-02-20 08:58:24.409 051 11810.29 193.20 52495.57 88888.00 2016-02-20 08:58:24.909 051 11810.27 193.17 52495.54 88888.00 2016-02-20 08:58:25.409 051 11810.28 193.18 52495.51 88888.00 2016-02-20 08:58:25.909 051 11810.29 193.19 52495.56 88888.00 2016-02-20 08:58:26.409 051 11810.29 193.16 52495.54 88888.00 2016-02-20 08:58:26.909 051 11810.29 193.16 52495.53 88888.00 2016-02-20 08:58:27.409 051 11810.32 193.17 52495.54 88888.00 2016-02-20 08:58:27.909 051 11810.32 193.16 52495.56 88888.00 2016-02-20 08:58:28.409 051 11810.30 193.15 52495.58 88888.00 2016-02-20 08:58:28.909 051 11810.28 193.17 52495.54 88888.00 2016-02-20 08:58:29.409 051 11810.28 193.20 52495.53 88888.00 2016-02-20 08:58:29.909 051 11810.26 193.22 52495.57 88888.00 2016-02-20 08:58:30.409 051 11810.23 193.15 52495.56 88888.00 2016-02-20 08:58:30.909 051 11810.25 193.15 52495.56 88888.00 2016-02-20 08:58:31.409 051 11810.23 193.17 52495.59 88888.00 2016-02-20 08:58:31.909 051 11810.24 193.22 52495.58 88888.00 2016-02-20 08:58:32.409 051 11810.24 193.24 52495.60 88888.00 2016-02-20 08:58:32.909 051 11810.23 193.25 52495.59 88888.00 2016-02-20 08:58:33.409 051 11810.17 193.24 52495.59 88888.00 2016-02-20 08:58:33.909 051 11810.16 193.22 52495.60 88888.00 2016-02-20 08:58:34.409 051 11810.15 193.25 52495.64 88888.00 2016-02-20 08:58:34.909 051 11810.16 193.29 52495.64 88888.00 2016-02-20 08:58:35.409 051 11810.16 193.28 52495.61 88888.00 2016-02-20 08:58:35.909 051 11810.16 193.29 52495.64 88888.00 2016-02-20 08:58:36.409 051 11810.11 193.30 52495.61 88888.00 2016-02-20 08:58:36.909 051 11810.10 193.28 52495.61 88888.00 2016-02-20 08:58:37.409 051 11810.11 193.34 52495.66 88888.00 2016-02-20 08:58:37.909 051 11810.19 193.33 52495.65 88888.00 2016-02-20 08:58:38.409 051 11810.21 193.34 52495.64 88888.00 2016-02-20 08:58:38.909 051 11810.17 193.37 52495.65 88888.00 2016-02-20 08:58:39.409 051 11810.12 193.37 52495.70 88888.00 2016-02-20 08:58:39.909 051 11810.09 193.36 52495.70 88888.00 2016-02-20 08:58:40.409 051 11810.03 193.37 52495.69 88888.00 2016-02-20 08:58:40.909 051 11810.02 193.39 52495.70 88888.00 2016-02-20 08:58:41.409 051 11810.07 193.36 52495.68 88888.00 2016-02-20 08:58:41.909 051 11810.15 193.41 52495.67 88888.00 2016-02-20 08:58:42.409 051 11810.17 193.42 52495.69 88888.00 2016-02-20 08:58:42.909 051 11810.14 193.46 52495.71 88888.00 2016-02-20 08:58:43.409 051 11810.10 193.51 52495.74 88888.00 2016-02-20 08:58:43.909 051 11810.09 193.47 52495.75 88888.00 2016-02-20 08:58:44.409 051 11810.14 193.43 52495.75 88888.00 2016-02-20 08:58:44.909 051 11810.17 193.45 52495.68 88888.00 2016-02-20 08:58:45.409 051 11810.17 193.46 52495.67 88888.00 2016-02-20 08:58:45.909 051 11810.18 193.44 52495.73 88888.00 2016-02-20 08:58:46.409 051 11810.18 193.43 52495.70 88888.00 2016-02-20 08:58:46.909 051 11810.14 193.43 52495.69 88888.00 2016-02-20 08:58:47.409 051 11810.14 193.43 52495.70 88888.00 2016-02-20 08:58:47.909 051 11810.15 193.43 52495.70 88888.00 2016-02-20 08:58:48.409 051 11810.15 193.43 52495.70 88888.00 2016-02-20 08:58:48.909 051 11810.19 193.43 52495.68 88888.00 2016-02-20 08:58:49.409 051 11810.23 193.42 52495.73 88888.00 2016-02-20 08:58:49.909 051 11810.24 193.43 52495.74 88888.00 2016-02-20 08:58:50.409 051 11810.25 193.43 52495.77 88888.00 2016-02-20 08:58:50.909 051 11810.26 193.38 52495.76 88888.00 2016-02-20 08:58:51.409 051 11810.24 193.36 52495.71 88888.00 2016-02-20 08:58:51.909 051 11810.25 193.39 52495.67 88888.00 2016-02-20 08:58:52.409 051 11810.27 193.39 52495.64 88888.00 2016-02-20 08:58:52.909 051 11810.33 193.39 52495.64 88888.00 2016-02-20 08:58:53.409 051 11810.37 193.37 52495.65 88888.00 2016-02-20 08:58:53.909 051 11810.41 193.34 52495.68 88888.00 2016-02-20 08:58:54.409 051 11810.43 193.32 52495.73 88888.00 2016-02-20 08:58:54.909 051 11810.46 193.28 52495.70 88888.00 2016-02-20 08:58:55.409 051 11810.46 193.24 52495.69 88888.00 2016-02-20 08:58:55.909 051 11810.46 193.24 52495.69 88888.00 2016-02-20 08:58:56.409 051 11810.44 193.22 52495.69 88888.00 2016-02-20 08:58:56.909 051 11810.45 193.18 52495.67 88888.00 2016-02-20 08:58:57.409 051 11810.47 193.19 52495.65 88888.00 2016-02-20 08:58:57.909 051 11810.54 193.20 52495.66 88888.00 2016-02-20 08:58:58.409 051 11810.56 193.17 52495.65 88888.00 2016-02-20 08:58:58.909 051 11810.54 193.15 52495.65 88888.00 2016-02-20 08:58:59.409 051 11810.56 193.13 52495.61 88888.00 2016-02-20 08:58:59.909 051 11810.55 193.09 52495.61 88888.00 2016-02-20 08:59:00.409 051 11810.58 193.09 52495.64 88888.00 2016-02-20 08:59:00.909 051 11810.60 193.07 52495.60 88888.00 2016-02-20 08:59:01.409 051 11810.63 193.05 52495.60 88888.00 2016-02-20 08:59:01.909 051 11810.63 192.99 52495.62 88888.00 2016-02-20 08:59:02.409 051 11810.61 192.97 52495.66 88888.00 2016-02-20 08:59:02.909 051 11810.62 192.96 52495.64 88888.00 2016-02-20 08:59:03.409 051 11810.67 192.95 52495.65 88888.00 2016-02-20 08:59:03.909 051 11810.65 192.96 52495.64 88888.00 2016-02-20 08:59:04.409 051 11810.60 192.96 52495.61 88888.00 2016-02-20 08:59:04.909 051 11810.62 192.95 52495.61 88888.00 2016-02-20 08:59:05.409 051 11810.63 192.91 52495.62 88888.00 2016-02-20 08:59:05.909 051 11810.60 192.85 52495.67 88888.00 2016-02-20 08:59:06.409 051 11810.60 192.81 52495.65 88888.00 2016-02-20 08:59:06.909 051 11810.63 192.83 52495.60 88888.00 2016-02-20 08:59:07.409 051 11810.64 192.84 52495.58 88888.00 2016-02-20 08:59:07.909 051 11810.64 192.80 52495.58 88888.00 2016-02-20 08:59:08.409 051 11810.61 192.76 52495.59 88888.00 2016-02-20 08:59:08.909 051 11810.63 192.76 52495.61 88888.00 2016-02-20 08:59:09.409 051 11810.64 192.78 52495.64 88888.00 2016-02-20 08:59:09.909 051 11810.60 192.83 52495.66 88888.00 2016-02-20 08:59:10.409 051 11810.58 192.86 52495.68 88888.00 2016-02-20 08:59:10.909 051 11810.56 192.84 52495.71 88888.00 2016-02-20 08:59:11.409 051 11810.54 192.86 52495.71 88888.00 2016-02-20 08:59:11.909 051 11810.49 192.86 52495.71 88888.00 2016-02-20 08:59:12.409 051 11810.47 192.84 52495.73 88888.00 2016-02-20 08:59:12.909 051 11810.54 192.81 52495.73 88888.00 2016-02-20 08:59:13.409 051 11810.51 192.85 52495.71 88888.00 2016-02-20 08:59:13.909 051 11810.51 192.88 52495.71 88888.00 2016-02-20 08:59:14.409 051 11810.49 192.90 52495.74 88888.00 2016-02-20 08:59:14.909 051 11810.45 192.93 52495.75 88888.00 2016-02-20 08:59:15.409 051 11810.43 192.93 52495.78 88888.00 2016-02-20 08:59:15.909 051 11810.45 192.94 52495.77 88888.00 2016-02-20 08:59:16.409 051 11810.45 192.93 52495.75 88888.00 2016-02-20 08:59:16.909 051 11810.44 192.98 52495.76 88888.00 2016-02-20 08:59:17.409 051 11810.41 193.03 52495.78 88888.00 2016-02-20 08:59:17.909 051 11810.38 193.06 52495.82 88888.00 2016-02-20 08:59:18.409 051 11810.38 193.08 52495.82 88888.00 2016-02-20 08:59:18.909 051 11810.37 193.09 52495.83 88888.00 2016-02-20 08:59:19.409 051 11810.43 193.09 52495.86 88888.00 2016-02-20 08:59:19.909 051 11810.40 193.10 52495.88 88888.00 2016-02-20 08:59:20.409 051 11810.38 193.14 52495.86 88888.00 2016-02-20 08:59:20.909 051 11810.37 193.15 52495.86 88888.00 2016-02-20 08:59:21.409 051 11810.38 193.18 52495.89 88888.00 2016-02-20 08:59:21.909 051 11810.37 193.19 52495.92 88888.00 2016-02-20 08:59:22.409 051 11810.33 193.19 52495.92 88888.00 2016-02-20 08:59:22.909 051 11810.33 193.23 52495.93 88888.00 2016-02-20 08:59:23.409 051 11810.32 193.26 52495.93 88888.00 2016-02-20 08:59:23.909 051 11810.30 193.28 52495.91 88888.00 2016-02-20 08:59:24.409 051 11810.32 193.37 52495.95 88888.00 2016-02-20 08:59:24.909 051 11810.28 193.37 52495.94 88888.00 2016-02-20 08:59:25.409 051 11810.27 193.37 52495.93 88888.00 2016-02-20 08:59:25.909 051 11810.29 193.38 52495.93 88888.00 2016-02-20 08:59:26.409 051 11810.26 193.37 52495.91 88888.00 2016-02-20 08:59:26.909 051 11810.20 193.38 52495.93 88888.00 2016-02-20 08:59:27.409 051 11810.24 193.43 52495.96 88888.00 2016-02-20 08:59:27.909 051 11810.26 193.47 52495.97 88888.00 2016-02-20 08:59:28.409 051 11810.26 193.48 52495.97 88888.00 2016-02-20 08:59:28.909 051 11810.27 193.44 52495.98 88888.00 2016-02-20 08:59:29.409 051 11810.26 193.46 52495.97 88888.00 2016-02-20 08:59:29.909 051 11810.27 193.46 52495.97 88888.00 2016-02-20 08:59:30.409 051 11810.30 193.52 52496.02 88888.00 2016-02-20 08:59:30.909 051 11810.29 193.53 52496.00 88888.00 2016-02-20 08:59:31.409 051 11810.29 193.51 52495.96 88888.00 2016-02-20 08:59:31.909 051 11810.28 193.52 52495.95 88888.00 2016-02-20 08:59:32.409 051 11810.29 193.53 52495.97 88888.00 2016-02-20 08:59:32.909 051 11810.33 193.54 52495.98 88888.00 2016-02-20 08:59:33.409 051 11810.34 193.55 52496.01 88888.00 2016-02-20 08:59:33.909 051 11810.35 193.53 52496.02 88888.00 2016-02-20 08:59:34.409 051 11810.36 193.51 52496.00 88888.00 2016-02-20 08:59:34.909 051 11810.36 193.53 52495.98 88888.00 2016-02-20 08:59:35.409 051 11810.38 193.57 52495.95 88888.00 2016-02-20 08:59:35.909 051 11810.41 193.55 52495.91 88888.00 2016-02-20 08:59:36.409 051 11810.46 193.55 52495.95 88888.00 2016-02-20 08:59:36.909 051 11810.47 193.55 52495.97 88888.00 2016-02-20 08:59:37.409 051 11810.51 193.54 52495.96 88888.00 2016-02-20 08:59:37.909 051 11810.54 193.52 52495.95 88888.00 2016-02-20 08:59:38.409 051 11810.58 193.48 52495.93 88888.00 2016-02-20 08:59:38.909 051 11810.60 193.42 52495.87 88888.00 2016-02-20 08:59:39.409 051 11810.64 193.41 52495.87 88888.00 2016-02-20 08:59:39.909 051 11810.68 193.39 52495.89 88888.00 2016-02-20 08:59:40.409 051 11810.71 193.39 52495.92 88888.00 2016-02-20 08:59:40.909 051 11810.73 193.38 52495.91 88888.00 2016-02-20 08:59:41.409 051 11810.74 193.37 52495.92 88888.00 2016-02-20 08:59:41.909 051 11810.76 193.32 52495.88 88888.00 2016-02-20 08:59:42.409 051 11810.78 193.30 52495.88 88888.00 2016-02-20 08:59:42.909 051 11810.80 193.26 52495.87 88888.00 2016-02-20 08:59:43.409 051 11810.84 193.24 52495.88 88888.00 2016-02-20 08:59:43.909 051 11810.81 193.24 52495.86 88888.00 2016-02-20 08:59:44.409 051 11810.85 193.25 52495.85 88888.00 2016-02-20 08:59:44.909 051 11810.94 193.26 52495.85 88888.00 2016-02-20 08:59:45.409 051 11810.98 193.18 52495.84 88888.00 2016-02-20 08:59:45.909 051 11811.00 193.16 52495.85 88888.00 2016-02-20 08:59:46.409 051 11811.04 193.18 52495.84 88888.00 2016-02-20 08:59:46.909 051 11811.00 193.17 52495.78 88888.00 2016-02-20 08:59:47.409 051 11811.00 193.16 52495.78 88888.00 2016-02-20 08:59:47.909 051 11810.97 193.16 52495.78 88888.00 2016-02-20 08:59:48.409 051 11810.96 193.15 52495.77 88888.00 2016-02-20 08:59:48.909 051 11810.96 193.15 52495.71 88888.00 2016-02-20 08:59:49.409 051 11810.95 193.12 52495.75 88888.00 2016-02-20 08:59:49.909 051 11810.90 193.08 52495.79 88888.00 2016-02-20 08:59:50.409 051 11810.86 193.08 52495.82 88888.00 2016-02-20 08:59:50.909 051 11810.87 193.10 52495.83 88888.00 2016-02-20 08:59:51.409 051 11810.90 193.08 52495.82 88888.00 2016-02-20 08:59:51.909 051 11810.90 193.06 52495.82 88888.00 2016-02-20 08:59:52.409 051 11810.82 193.05 52495.79 88888.00 2016-02-20 08:59:52.909 051 11810.81 193.05 52495.80 88888.00 2016-02-20 08:59:53.409 051 11810.80 193.06 52495.86 88888.00 2016-02-20 08:59:53.909 051 11810.77 193.09 52495.87 88888.00 2016-02-20 08:59:54.409 051 11810.70 193.13 52495.85 88888.00 2016-02-20 08:59:54.909 051 11810.65 193.12 52495.82 88888.00 2016-02-20 08:59:55.409 051 11810.61 193.14 52495.79 88888.00 2016-02-20 08:59:55.909 051 11810.55 193.09 52495.84 88888.00 2016-02-20 08:59:56.409 051 11810.49 193.13 52495.84 88888.00 2016-02-20 08:59:56.909 051 11810.42 193.15 52495.86 88888.00 2016-02-20 08:59:57.409 051 11810.41 193.14 52495.86 88888.00 2016-02-20 08:59:57.909 051 11810.37 193.16 52495.84 88888.00 2016-02-20 08:59:58.409 051 11810.34 193.16 52495.83 88888.00 2016-02-20 08:59:58.909 051 11810.29 193.18 52495.85 88888.00 2016-02-20 08:59:59.409 051 11810.28 193.19 52495.88 88888.00 2016-02-20 08:59:59.909 051 11810.32 193.23 52495.89 88888.00 2016-02-20 09:00:00.409 051 11810.32 193.26 52495.89 88888.00 2016-02-20 09:00:00.909 051 11810.32 193.24 52495.86 88888.00 2016-02-20 09:00:01.409 051 11810.32 193.24 52495.86 88888.00 2016-02-20 09:00:01.909 051 11810.28 193.26 52495.84 88888.00 2016-02-20 09:00:02.409 051 11810.24 193.25 52495.84 88888.00 2016-02-20 09:00:02.909 051 11810.20 193.24 52495.84 88888.00 2016-02-20 09:00:03.409 051 11810.19 193.29 52495.83 88888.00 2016-02-20 09:00:03.909 051 11810.25 193.35 52495.83 88888.00 2016-02-20 09:00:04.409 051 11810.28 193.38 52495.86 88888.00 2016-02-20 09:00:04.909 051 11810.28 193.43 52495.89 88888.00 2016-02-20 09:00:05.409 051 11810.27 193.41 52495.91 88888.00 2016-02-20 09:00:05.909 051 11810.27 193.39 52495.93 88888.00 2016-02-20 09:00:06.409 051 11810.27 193.42 52495.92 88888.00 2016-02-20 09:00:06.909 051 11810.26 193.47 52495.92 88888.00 2016-02-20 09:00:07.409 051 11810.33 193.46 52495.91 88888.00 2016-02-20 09:00:07.909 051 11810.37 193.43 52495.89 88888.00 2016-02-20 09:00:08.409 051 11810.38 193.43 52495.91 88888.00 2016-02-20 09:00:08.909 051 11810.42 193.45 52495.92 88888.00 2016-02-20 09:00:09.409 051 11810.42 193.45 52495.92 88888.00 2016-02-20 09:00:09.909 051 11810.45 193.41 52495.93 88888.00 2016-02-20 09:00:10.409 051 11810.44 193.37 52495.93 88888.00 2016-02-20 09:00:10.909 051 11810.49 193.36 52495.93 88888.00 2016-02-20 09:00:11.409 051 11810.47 193.34 52495.93 88888.00 2016-02-20 09:00:11.909 051 11810.50 193.34 52495.94 88888.00 2016-02-20 09:00:12.409 051 11810.51 193.33 52495.93 88888.00 2016-02-20 09:00:12.909 051 11810.47 193.33 52495.92 88888.00 2016-02-20 09:00:13.409 051 11810.49 193.32 52495.91 88888.00 2016-02-20 09:00:13.909 051 11810.53 193.33 52495.92 88888.00 2016-02-20 09:00:14.409 051 11810.52 193.30 52495.96 88888.00 2016-02-20 09:00:14.909 051 11810.55 193.30 52495.95 88888.00 2016-02-20 09:00:15.409 051 11810.59 193.33 52495.92 88888.00 2016-02-20 09:00:15.909 051 11810.59 193.28 52495.92 88888.00 2016-02-20 09:00:16.409 051 11810.60 193.28 52495.93 88888.00 2016-02-20 09:00:16.909 051 11810.62 193.29 52495.95 88888.00 2016-02-20 09:00:17.409 051 11810.65 193.24 52495.96 88888.00 2016-02-20 09:00:17.909 051 11810.69 193.23 52495.93 88888.00 2016-02-20 09:00:18.409 051 11810.65 193.17 52495.91 88888.00 2016-02-20 09:00:18.909 051 11810.64 193.15 52495.91 88888.00 2016-02-20 09:00:19.409 051 11810.62 193.14 52495.91 88888.00 2016-02-20 09:00:19.909 051 11810.62 193.13 52495.91 88888.00 2016-02-20 09:00:20.409 051 11810.65 193.14 52495.89 88888.00 2016-02-20 09:00:20.909 051 11810.67 193.15 52495.93 88888.00 2016-02-20 09:00:21.409 051 11810.65 193.14 52495.92 88888.00 2016-02-20 09:00:21.909 051 11810.64 193.14 52495.92 88888.00 2016-02-20 09:00:22.409 051 11810.63 193.15 52495.89 88888.00 2016-02-20 09:00:22.909 051 11810.59 193.19 52495.88 88888.00 2016-02-20 09:00:23.409 051 11810.56 193.20 52495.92 88888.00 2016-02-20 09:00:23.909 051 11810.56 193.20 52495.95 88888.00 2016-02-20 09:00:24.409 051 11810.54 193.15 52495.97 88888.00 2016-02-20 09:00:24.909 051 11810.53 193.15 52495.93 88888.00 2016-02-20 09:00:25.410 051 11810.52 193.16 52495.92 88888.00 2016-02-20 09:00:25.910 051 11810.53 193.18 52495.94 88888.00 2016-02-20 09:00:26.410 051 11810.54 193.19 52495.89 88888.00 2016-02-20 09:00:26.910 051 11810.50 193.20 52495.89 88888.00 2016-02-20 09:00:27.410 051 11810.46 193.22 52495.94 88888.00 2016-02-20 09:00:27.910 051 11810.45 193.24 52495.96 88888.00 2016-02-20 09:00:28.410 051 11810.47 193.27 52495.96 88888.00 2016-02-20 09:00:28.910 051 11810.50 193.27 52495.94 88888.00 2016-02-20 09:00:29.410 051 11810.45 193.26 52495.92 88888.00 2016-02-20 09:00:29.910 051 11810.41 193.24 52495.92 88888.00 2016-02-20 09:00:30.410 051 11810.42 193.25 52495.88 88888.00 2016-02-20 09:00:30.910 051 11810.42 193.29 52495.89 88888.00 2016-02-20 09:00:31.410 051 11810.43 193.29 52495.87 88888.00 2016-02-20 09:00:31.910 051 11810.44 193.27 52495.91 88888.00 2016-02-20 09:00:32.410 051 11810.40 193.28 52495.93 88888.00 2016-02-20 09:00:32.910 051 11810.38 193.30 52495.94 88888.00 2016-02-20 09:00:33.410 051 11810.37 193.30 52495.93 88888.00 2016-02-20 09:00:33.910 051 11810.37 193.30 52495.92 88888.00 2016-02-20 09:00:34.410 051 11810.38 193.30 52495.93 88888.00 2016-02-20 09:00:34.910 051 11810.41 193.28 52495.92 88888.00 2016-02-20 09:00:35.410 051 11810.43 193.27 52495.92 88888.00 2016-02-20 09:00:35.910 051 11810.45 193.28 52495.95 88888.00 2016-02-20 09:00:36.410 051 11810.43 193.26 52495.95 88888.00 2016-02-20 09:00:36.910 051 11810.43 193.28 52495.94 88888.00 2016-02-20 09:00:37.410 051 11810.42 193.29 52495.94 88888.00 2016-02-20 09:00:37.910 051 11810.44 193.32 52495.93 88888.00 2016-02-20 09:00:38.410 051 11810.52 193.28 52495.89 88888.00 2016-02-20 09:00:38.910 051 11810.55 193.28 52495.88 88888.00 2016-02-20 09:00:39.410 051 11810.50 193.27 52495.85 88888.00 2016-02-20 09:00:39.910 051 11810.45 193.32 52495.88 88888.00 2016-02-20 09:00:40.410 051 11810.45 193.36 52495.93 88888.00 2016-02-20 09:00:40.910 051 11810.49 193.37 52495.91 88888.00 2016-02-20 09:00:41.410 051 11810.51 193.37 52495.92 88888.00 2016-02-20 09:00:41.910 051 11810.45 193.37 52495.92 88888.00 2016-02-20 09:00:42.410 051 11810.43 193.36 52495.92 88888.00 2016-02-20 09:00:42.910 051 11810.45 193.38 52495.96 88888.00 2016-02-20 09:00:43.410 051 11810.46 193.39 52495.94 88888.00 2016-02-20 09:00:43.910 051 11810.47 193.41 52495.94 88888.00 2016-02-20 09:00:44.410 051 11810.49 193.41 52495.95 88888.00 2016-02-20 09:00:44.910 051 11810.49 193.41 52495.92 88888.00 2016-02-20 09:00:45.410 051 11810.47 193.42 52495.94 88888.00 2016-02-20 09:00:45.910 051 11810.47 193.45 52495.95 88888.00 2016-02-20 09:00:46.410 051 11810.44 193.45 52495.95 88888.00 2016-02-20 09:00:46.910 051 11810.42 193.42 52495.94 88888.00 2016-02-20 09:00:47.410 051 11810.40 193.42 52495.94 88888.00 2016-02-20 09:00:47.910 051 11810.34 193.42 52495.95 88888.00 2016-02-20 09:00:48.410 051 11810.36 193.43 52495.96 88888.00 2016-02-20 09:00:48.910 051 11810.37 193.46 52495.98 88888.00 2016-02-20 09:00:49.410 051 11810.41 193.51 52495.97 88888.00 2016-02-20 09:00:49.910 051 11810.38 193.46 52495.97 88888.00 2016-02-20 09:00:50.410 051 11810.42 193.47 52496.01 88888.00 2016-02-20 09:00:50.910 051 11810.40 193.51 52496.04 88888.00 2016-02-20 09:00:51.410 051 11810.28 193.51 52496.05 88888.00 2016-02-20 09:00:51.910 051 11810.30 193.51 52496.05 88888.00 2016-02-20 09:00:52.410 051 11810.34 193.51 52496.03 88888.00 2016-02-20 09:00:52.910 051 11810.33 193.52 52496.02 88888.00 2016-02-20 09:00:53.410 051 11810.33 193.47 52496.04 88888.00 2016-02-20 09:00:53.910 051 11810.32 193.46 52496.11 88888.00 2016-02-20 09:00:54.410 051 11810.35 193.46 52496.10 88888.00 2016-02-20 09:00:54.910 051 11810.36 193.45 52496.11 88888.00 2016-02-20 09:00:55.410 051 11810.37 193.45 52496.09 88888.00 2016-02-20 09:00:55.910 051 11810.38 193.49 52496.04 88888.00 2016-02-20 09:00:56.410 051 11810.42 193.52 52496.02 88888.00 2016-02-20 09:00:56.910 051 11810.44 193.49 52496.04 88888.00 2016-02-20 09:00:57.410 051 11810.46 193.48 52496.10 88888.00 2016-02-20 09:00:57.910 051 11810.41 193.45 52496.08 88888.00 2016-02-20 09:00:58.410 051 11810.43 193.44 52496.04 88888.00 2016-02-20 09:00:58.910 051 11810.47 193.46 52496.03 88888.00 2016-02-20 09:00:59.410 051 11810.55 193.48 52496.04 88888.00 2016-02-20 09:00:59.910 051 11810.53 193.49 52496.04 88888.00 2016-02-20 09:01:00.410 051 11810.53 193.45 52496.04 88888.00 2016-02-20 09:01:00.910 051 11810.56 193.39 52496.04 88888.00 2016-02-20 09:01:01.410 051 11810.59 193.34 52496.02 88888.00 2016-02-20 09:01:01.910 051 11810.56 193.35 52496.03 88888.00 2016-02-20 09:01:02.410 051 11810.56 193.38 52495.97 88888.00 2016-02-20 09:01:02.910 051 11810.60 193.37 52495.98 88888.00 2016-02-20 09:01:03.410 051 11810.60 193.41 52495.98 88888.00 2016-02-20 09:01:03.910 051 11810.59 193.39 52496.00 88888.00 2016-02-20 09:01:04.410 051 11810.60 193.33 52496.00 88888.00 2016-02-20 09:01:04.910 051 11810.63 193.32 52495.96 88888.00 2016-02-20 09:01:05.410 051 11810.62 193.33 52495.96 88888.00 2016-02-20 09:01:05.910 051 11810.58 193.34 52495.93 88888.00 2016-02-20 09:01:06.410 051 11810.59 193.32 52495.89 88888.00 2016-02-20 09:01:06.910 051 11810.60 193.33 52495.96 88888.00 2016-02-20 09:01:07.410 051 11810.62 193.35 52496.00 88888.00 2016-02-20 09:01:07.910 051 11810.61 193.32 52496.00 88888.00 2016-02-20 09:01:08.410 051 11810.59 193.29 52495.98 88888.00 2016-02-20 09:01:08.910 051 11810.60 193.30 52495.96 88888.00 2016-02-20 09:01:09.410 051 11810.62 193.33 52495.94 88888.00 2016-02-20 09:01:09.910 051 11810.65 193.33 52495.97 88888.00 2016-02-20 09:01:10.410 051 11810.64 193.34 52496.00 88888.00 2016-02-20 09:01:10.910 051 11810.60 193.34 52496.00 88888.00 2016-02-20 09:01:11.410 051 11810.63 193.36 52496.02 88888.00 2016-02-20 09:01:11.910 051 11810.62 193.36 52496.04 88888.00 2016-02-20 09:01:12.410 051 11810.58 193.34 52496.06 88888.00 2016-02-20 09:01:12.910 051 11810.54 193.30 52496.03 88888.00 2016-02-20 09:01:13.410 051 11810.54 193.33 52496.03 88888.00 2016-02-20 09:01:13.910 051 11810.55 193.35 52496.05 88888.00 2016-02-20 09:01:14.410 051 11810.54 193.33 52496.06 88888.00 2016-02-20 09:01:14.910 051 11810.56 193.35 52496.09 88888.00 2016-02-20 09:01:15.410 051 11810.54 193.36 52496.09 88888.00 2016-02-20 09:01:15.910 051 11810.55 193.37 52496.10 88888.00 2016-02-20 09:01:16.410 051 11810.56 193.39 52496.13 88888.00 2016-02-20 09:01:16.910 051 11810.54 193.42 52496.11 88888.00 2016-02-20 09:01:17.410 051 11810.55 193.42 52496.13 88888.00 2016-02-20 09:01:17.910 051 11810.53 193.41 52496.13 88888.00 2016-02-20 09:01:18.410 051 11810.51 193.42 52496.09 88888.00 2016-02-20 09:01:18.910 051 11810.43 193.46 52496.08 88888.00 2016-02-20 09:01:19.410 051 11810.42 193.47 52496.05 88888.00 2016-02-20 09:01:19.910 051 11810.45 193.48 52496.06 88888.00 2016-02-20 09:01:20.410 051 11810.42 193.51 52496.09 88888.00 2016-02-20 09:01:20.910 051 11810.36 193.52 52496.10 88888.00 2016-02-20 09:01:21.410 051 11810.38 193.53 52496.12 88888.00 2016-02-20 09:01:21.910 051 11810.38 193.49 52496.10 88888.00 2016-02-20 09:01:22.410 051 11810.34 193.51 52496.08 88888.00 2016-02-20 09:01:22.910 051 11810.29 193.52 52496.04 88888.00 2016-02-20 09:01:23.410 051 11810.33 193.54 52496.01 88888.00 2016-02-20 09:01:23.910 051 11810.36 193.53 52496.03 88888.00 2016-02-20 09:01:24.410 051 11810.35 193.53 52496.04 88888.00 2016-02-20 09:01:24.910 051 11810.35 193.53 52496.02 88888.00 2016-02-20 09:01:25.410 051 11810.33 193.53 52496.03 88888.00 2016-02-20 09:01:25.910 051 11810.33 193.53 52496.04 88888.00 2016-02-20 09:01:26.410 051 11810.33 193.55 52496.04 88888.00 2016-02-20 09:01:26.910 051 11810.32 193.59 52496.06 88888.00 2016-02-20 09:01:27.410 051 11810.32 193.62 52496.12 88888.00 2016-02-20 09:01:27.910 051 11810.35 193.59 52496.09 88888.00 2016-02-20 09:01:28.410 051 11810.34 193.59 52496.02 88888.00 2016-02-20 09:01:28.910 051 11810.32 193.63 52496.01 88888.00 2016-02-20 09:01:29.410 051 11810.30 193.65 52496.03 88888.00 2016-02-20 09:01:29.910 051 11810.32 193.66 52496.03 88888.00 2016-02-20 09:01:30.410 051 11810.30 193.63 52496.02 88888.00 2016-02-20 09:01:30.910 051 11810.29 193.59 52496.02 88888.00 2016-02-20 09:01:31.410 051 11810.32 193.59 52496.04 88888.00 2016-02-20 09:01:31.910 051 11810.33 193.59 52496.06 88888.00 2016-02-20 09:01:32.410 051 11810.33 193.58 52496.05 88888.00 2016-02-20 09:01:32.910 051 11810.36 193.58 52496.08 88888.00 2016-02-20 09:01:33.410 051 11810.37 193.57 52496.09 88888.00 2016-02-20 09:01:33.910 051 11810.34 193.56 52496.03 88888.00 2016-02-20 09:01:34.410 051 11810.35 193.52 52496.03 88888.00 2016-02-20 09:01:34.910 051 11810.35 193.55 52496.02 88888.00 2016-02-20 09:01:35.410 051 11810.35 193.53 52496.00 88888.00 2016-02-20 09:01:35.910 051 11810.40 193.54 52495.96 88888.00 2016-02-20 09:01:36.410 051 11810.44 193.52 52495.94 88888.00 2016-02-20 09:01:36.910 051 11810.46 193.49 52495.96 88888.00 2016-02-20 09:01:37.410 051 11810.44 193.51 52496.01 88888.00 2016-02-20 09:01:37.910 051 11810.43 193.49 52496.03 88888.00 2016-02-20 09:01:38.410 051 11810.45 193.48 52496.03 88888.00 2016-02-20 09:01:38.910 051 11810.46 193.46 52496.02 88888.00 2016-02-20 09:01:39.410 051 11810.46 193.44 52496.03 88888.00 2016-02-20 09:01:39.910 051 11810.52 193.45 52496.03 88888.00 2016-02-20 09:01:40.410 051 11810.54 193.44 52496.02 88888.00 2016-02-20 09:01:40.910 051 11810.53 193.44 52496.00 88888.00 2016-02-20 09:01:41.410 051 11810.52 193.43 52495.98 88888.00 2016-02-20 09:01:41.910 051 11810.58 193.43 52495.95 88888.00 2016-02-20 09:01:42.410 051 11810.61 193.44 52495.96 88888.00 2016-02-20 09:01:42.910 051 11810.59 193.39 52495.95 88888.00 2016-02-20 09:01:43.410 051 11810.58 193.33 52495.94 88888.00 2016-02-20 09:01:43.910 051 11810.56 193.30 52495.95 88888.00 2016-02-20 09:01:44.410 051 11810.55 193.30 52495.98 88888.00 2016-02-20 09:01:44.910 051 11810.55 193.32 52496.04 88888.00 2016-02-20 09:01:45.410 051 11810.56 193.33 52496.04 88888.00 2016-02-20 09:01:45.910 051 11810.59 193.32 52496.03 88888.00 2016-02-20 09:01:46.410 051 11810.56 193.34 52495.98 88888.00 2016-02-20 09:01:46.910 051 11810.55 193.35 52496.00 88888.00 2016-02-20 09:01:47.410 051 11810.56 193.34 52496.00 88888.00 2016-02-20 09:01:47.910 051 11810.52 193.34 52496.00 88888.00 2016-02-20 09:01:48.410 051 11810.52 193.35 52496.00 88888.00 2016-02-20 09:01:48.910 051 11810.46 193.33 52496.00 88888.00 2016-02-20 09:01:49.410 051 11810.45 193.32 52496.01 88888.00 2016-02-20 09:01:49.910 051 11810.41 193.29 52496.02 88888.00 2016-02-20 09:01:50.410 051 11810.37 193.30 52496.06 88888.00 2016-02-20 09:01:50.910 051 11810.40 193.32 52496.08 88888.00 2016-02-20 09:01:51.410 051 11810.41 193.29 52496.09 88888.00 2016-02-20 09:01:51.910 051 11810.35 193.28 52496.10 88888.00 2016-02-20 09:01:52.410 051 11810.30 193.29 52496.12 88888.00 2016-02-20 09:01:52.910 051 11810.32 193.34 52496.09 88888.00 2016-02-20 09:01:53.410 051 11810.29 193.36 52496.06 88888.00 2016-02-20 09:01:53.910 051 11810.28 193.41 52496.03 88888.00 2016-02-20 09:01:54.410 051 11810.27 193.45 52496.05 88888.00 2016-02-20 09:01:54.910 051 11810.29 193.45 52496.05 88888.00 2016-02-20 09:01:55.410 051 11810.26 193.43 52496.02 88888.00 2016-02-20 09:01:55.910 051 11810.24 193.44 52496.04 88888.00 2016-02-20 09:01:56.410 051 11810.20 193.43 52496.04 88888.00 2016-02-20 09:01:56.910 051 11810.20 193.46 52496.06 88888.00 2016-02-20 09:01:57.410 051 11810.20 193.48 52496.05 88888.00 2016-02-20 09:01:57.910 051 11810.20 193.51 52496.04 88888.00 2016-02-20 09:01:58.410 051 11810.19 193.53 52496.05 88888.00 2016-02-20 09:01:58.910 051 11810.15 193.53 52496.08 88888.00 2016-02-20 09:01:59.410 051 11810.14 193.54 52496.06 88888.00 2016-02-20 09:01:59.910 051 11810.12 193.58 52496.10 88888.00 2016-02-20 09:02:00.410 051 11810.19 193.63 52496.11 88888.00 2016-02-20 09:02:00.910 051 11810.20 193.67 52496.15 88888.00 2016-02-20 09:02:01.410 051 11810.19 193.67 52496.15 88888.00 2016-02-20 09:02:01.910 051 11810.15 193.68 52496.18 88888.00 2016-02-20 09:02:02.410 051 11810.16 193.66 52496.13 88888.00 2016-02-20 09:02:02.910 051 11810.23 193.64 52496.12 88888.00 2016-02-20 09:02:03.410 051 11810.25 193.65 52496.13 88888.00 2016-02-20 09:02:03.910 051 11810.24 193.66 52496.15 88888.00 2016-02-20 09:02:04.410 051 11810.27 193.64 52496.17 88888.00 2016-02-20 09:02:04.910 051 11810.29 193.63 52496.15 88888.00 2016-02-20 09:02:05.410 051 11810.33 193.62 52496.17 88888.00 2016-02-20 09:02:05.910 051 11810.33 193.59 52496.17 88888.00 2016-02-20 09:02:06.410 051 11810.33 193.59 52496.12 88888.00 2016-02-20 09:02:06.910 051 11810.35 193.59 52496.11 88888.00 2016-02-20 09:02:07.410 051 11810.40 193.59 52496.12 88888.00 2016-02-20 09:02:07.910 051 11810.35 193.59 52496.13 88888.00 2016-02-20 09:02:08.410 051 11810.36 193.57 52496.13 88888.00 2016-02-20 09:02:08.910 051 11810.40 193.56 52496.18 88888.00 2016-02-20 09:02:09.410 051 11810.38 193.59 52496.18 88888.00 2016-02-20 09:02:09.910 051 11810.38 193.63 52496.15 88888.00 2016-02-20 09:02:10.410 051 11810.40 193.68 52496.15 88888.00 2016-02-20 09:02:10.910 051 11810.33 193.65 52496.14 88888.00 2016-02-20 09:02:11.410 051 11810.34 193.63 52496.14 88888.00 2016-02-20 09:02:11.910 051 11810.33 193.62 52496.18 88888.00 2016-02-20 09:02:12.410 051 11810.36 193.59 52496.13 88888.00 2016-02-20 09:02:12.910 051 11810.41 193.57 52496.13 88888.00 2016-02-20 09:02:13.410 051 11810.41 193.59 52496.11 88888.00 2016-02-20 09:02:13.910 051 11810.38 193.61 52496.11 88888.00 2016-02-20 09:02:14.410 051 11810.41 193.59 52496.13 88888.00 2016-02-20 09:02:14.910 051 11810.42 193.59 52496.14 88888.00 2016-02-20 09:02:15.410 051 11810.43 193.62 52496.14 88888.00 2016-02-20 09:02:15.910 051 11810.37 193.64 52496.14 88888.00 2016-02-20 09:02:16.410 051 11810.35 193.63 52496.17 88888.00 2016-02-20 09:02:16.910 051 11810.36 193.63 52496.15 88888.00 2016-02-20 09:02:17.410 051 11810.38 193.63 52496.13 88888.00 2016-02-20 09:02:17.910 051 11810.43 193.58 52496.11 88888.00 2016-02-20 09:02:18.410 051 11810.44 193.54 52496.15 88888.00 2016-02-20 09:02:18.910 051 11810.47 193.55 52496.15 88888.00 2016-02-20 09:02:19.410 051 11810.50 193.58 52496.17 88888.00 2016-02-20 09:02:19.910 051 11810.51 193.59 52496.18 88888.00 2016-02-20 09:02:20.410 051 11810.51 193.59 52496.18 88888.00 2016-02-20 09:02:20.910 051 11810.52 193.57 52496.15 88888.00 2016-02-20 09:02:21.410 051 11810.52 193.56 52496.17 88888.00 2016-02-20 09:02:21.910 051 11810.50 193.57 52496.15 88888.00 2016-02-20 09:02:22.410 051 11810.47 193.58 52496.11 88888.00 2016-02-20 09:02:22.910 051 11810.47 193.61 52496.11 88888.00 2016-02-20 09:02:23.410 051 11810.46 193.58 52496.15 88888.00 2016-02-20 09:02:23.910 051 11810.44 193.57 52496.19 88888.00 2016-02-20 09:02:24.410 051 11810.43 193.56 52496.18 88888.00 2016-02-20 09:02:24.910 051 11810.43 193.55 52496.18 88888.00 2016-02-20 09:02:25.410 051 11810.43 193.49 52496.20 88888.00 2016-02-20 09:02:25.910 051 11810.43 193.53 52496.19 88888.00 2016-02-20 09:02:26.410 051 11810.44 193.61 52496.17 88888.00 2016-02-20 09:02:26.910 051 11810.44 193.66 52496.14 88888.00 2016-02-20 09:02:27.410 051 11810.52 193.64 52496.15 88888.00 2016-02-20 09:02:27.910 051 11810.52 193.62 52496.14 88888.00 2016-02-20 09:02:28.410 051 11810.54 193.62 52496.10 88888.00 2016-02-20 09:02:28.910 051 11810.53 193.62 52496.09 88888.00 2016-02-20 09:02:29.410 051 11810.55 193.67 52496.12 88888.00 2016-02-20 09:02:29.910 051 11810.55 193.66 52496.11 88888.00 2016-02-20 09:02:30.410 051 11810.54 193.62 52496.09 88888.00 2016-02-20 09:02:30.910 051 11810.52 193.61 52496.12 88888.00 2016-02-20 09:02:31.410 051 11810.50 193.62 52496.18 88888.00 2016-02-20 09:02:31.910 051 11810.47 193.64 52496.19 88888.00 2016-02-20 09:02:32.410 051 11810.47 193.63 52496.21 88888.00 2016-02-20 09:02:32.910 051 11810.49 193.58 52496.26 88888.00 2016-02-20 09:02:33.410 051 11810.50 193.58 52496.22 88888.00 2016-02-20 09:02:33.910 051 11810.52 193.58 52496.17 88888.00 2016-02-20 09:02:34.410 051 11810.49 193.61 52496.14 88888.00 2016-02-20 09:02:34.910 051 11810.44 193.58 52496.15 88888.00 2016-02-20 09:02:35.410 051 11810.45 193.63 52496.15 88888.00 2016-02-20 09:02:35.910 051 11810.47 193.63 52496.14 88888.00 2016-02-20 09:02:36.410 051 11810.47 193.56 52496.11 88888.00 2016-02-20 09:02:36.910 051 11810.44 193.57 52496.13 88888.00 2016-02-20 09:02:37.410 051 11810.40 193.59 52496.17 88888.00 2016-02-20 09:02:37.910 051 11810.43 193.62 52496.18 88888.00 2016-02-20 09:02:38.410 051 11810.46 193.61 52496.17 88888.00 2016-02-20 09:02:38.910 051 11810.49 193.59 52496.18 88888.00 2016-02-20 09:02:39.410 051 11810.49 193.59 52496.22 88888.00 2016-02-20 09:02:39.910 051 11810.51 193.59 52496.20 88888.00 2016-02-20 09:02:40.410 051 11810.55 193.58 52496.21 88888.00 2016-02-20 09:02:40.910 051 11810.56 193.59 52496.18 88888.00 2016-02-20 09:02:41.410 051 11810.56 193.58 52496.20 88888.00 2016-02-20 09:02:41.910 051 11810.52 193.62 52496.20 88888.00 2016-02-20 09:02:42.410 051 11810.53 193.64 52496.14 88888.00 2016-02-20 09:02:42.910 051 11810.56 193.61 52496.13 88888.00 2016-02-20 09:02:43.410 051 11810.52 193.65 52496.13 88888.00 2016-02-20 09:02:43.910 051 11810.47 193.64 52496.12 88888.00 2016-02-20 09:02:44.410 051 11810.47 193.59 52496.12 88888.00 2016-02-20 09:02:44.910 051 11810.50 193.55 52496.12 88888.00 2016-02-20 09:02:45.410 051 11810.50 193.54 52496.10 88888.00 2016-02-20 09:02:45.910 051 11810.49 193.56 52496.14 88888.00 2016-02-20 09:02:46.410 051 11810.50 193.61 52496.15 88888.00 2016-02-20 09:02:46.910 051 11810.50 193.61 52496.17 88888.00 2016-02-20 09:02:47.410 051 11810.52 193.59 52496.17 88888.00 2016-02-20 09:02:47.910 051 11810.55 193.57 52496.13 88888.00 2016-02-20 09:02:48.410 051 11810.60 193.56 52496.12 88888.00 2016-02-20 09:02:48.910 051 11810.65 193.58 52496.12 88888.00 2016-02-20 09:02:49.410 051 11810.67 193.57 52496.13 88888.00 2016-02-20 09:02:49.910 051 11810.68 193.56 52496.14 88888.00 2016-02-20 09:02:50.410 051 11810.65 193.59 52496.15 88888.00 2016-02-20 09:02:50.910 051 11810.67 193.62 52496.15 88888.00 2016-02-20 09:02:51.410 051 11810.67 193.64 52496.13 88888.00 2016-02-20 09:02:51.910 051 11810.67 193.62 52496.17 88888.00 2016-02-20 09:02:52.410 051 11810.63 193.62 52496.20 88888.00 2016-02-20 09:02:52.910 051 11810.60 193.63 52496.20 88888.00 2016-02-20 09:02:53.410 051 11810.60 193.64 52496.19 88888.00 2016-02-20 09:02:53.910 051 11810.60 193.64 52496.19 88888.00 2016-02-20 09:02:54.410 051 11810.56 193.61 52496.19 88888.00 2016-02-20 09:02:54.910 051 11810.59 193.63 52496.21 88888.00 2016-02-20 09:02:55.410 051 11810.61 193.65 52496.22 88888.00 2016-02-20 09:02:55.910 051 11810.61 193.70 52496.20 88888.00 2016-02-20 09:02:56.410 051 11810.56 193.70 52496.19 88888.00 2016-02-20 09:02:56.910 051 11810.55 193.70 52496.20 88888.00 2016-02-20 09:02:57.410 051 11810.55 193.71 52496.22 88888.00 2016-02-20 09:02:57.910 051 11810.56 193.71 52496.23 88888.00 2016-02-20 09:02:58.410 051 11810.56 193.70 52496.23 88888.00 2016-02-20 09:02:58.910 051 11810.58 193.68 52496.24 88888.00 2016-02-20 09:02:59.410 051 11810.60 193.66 52496.30 88888.00 2016-02-20 09:02:59.910 051 11810.56 193.64 52496.30 88888.00 2016-02-20 09:03:00.410 051 11810.52 193.62 52496.31 88888.00 2016-02-20 09:03:00.910 051 11810.49 193.67 52496.32 88888.00 2016-02-20 09:03:01.410 051 11810.52 193.68 52496.32 88888.00 2016-02-20 09:03:01.910 051 11810.54 193.67 52496.37 88888.00 2016-02-20 09:03:02.410 051 11810.58 193.70 52496.39 88888.00 2016-02-20 09:03:02.910 051 11810.56 193.67 52496.40 88888.00 2016-02-20 09:03:03.410 051 11810.54 193.71 52496.38 88888.00 2016-02-20 09:03:03.910 051 11810.53 193.67 52496.35 88888.00 2016-02-20 09:03:04.410 051 11810.55 193.63 52496.35 88888.00 2016-02-20 09:03:04.910 051 11810.55 193.64 52496.31 88888.00 2016-02-20 09:03:05.411 051 11810.56 193.65 52496.28 88888.00 2016-02-20 09:03:05.911 051 11810.61 193.67 52496.28 88888.00 2016-02-20 09:03:06.411 051 11810.61 193.71 52496.30 88888.00 2016-02-20 09:03:06.911 051 11810.63 193.70 52496.32 88888.00 2016-02-20 09:03:07.411 051 11810.67 193.67 52496.33 88888.00 2016-02-20 09:03:07.911 051 11810.65 193.65 52496.32 88888.00 2016-02-20 09:03:08.411 051 11810.61 193.64 52496.30 88888.00 2016-02-20 09:03:08.911 051 11810.56 193.65 52496.27 88888.00 2016-02-20 09:03:09.411 051 11810.56 193.68 52496.26 88888.00 2016-02-20 09:03:09.911 051 11810.60 193.70 52496.28 88888.00 2016-02-20 09:03:10.411 051 11810.61 193.68 52496.27 88888.00 2016-02-20 09:03:10.911 051 11810.62 193.67 52496.28 88888.00 2016-02-20 09:03:11.411 051 11810.59 193.68 52496.26 88888.00 2016-02-20 09:03:11.911 051 11810.56 193.70 52496.26 88888.00 2016-02-20 09:03:12.411 051 11810.56 193.71 52496.31 88888.00 2016-02-20 09:03:12.911 051 11810.59 193.71 52496.33 88888.00 2016-02-20 09:03:13.411 051 11810.59 193.71 52496.31 88888.00 2016-02-20 09:03:13.911 051 11810.56 193.71 52496.32 88888.00 2016-02-20 09:03:14.411 051 11810.58 193.72 52496.36 88888.00 2016-02-20 09:03:14.911 051 11810.62 193.70 52496.36 88888.00 2016-02-20 09:03:15.411 051 11810.61 193.70 52496.32 88888.00 2016-02-20 09:03:15.911 051 11810.56 193.74 52496.33 88888.00 2016-02-20 09:03:16.411 051 11810.52 193.74 52496.37 88888.00 2016-02-20 09:03:16.911 051 11810.49 193.76 52496.39 88888.00 2016-02-20 09:03:17.411 051 11810.46 193.78 52496.38 88888.00 2016-02-20 09:03:17.911 051 11810.44 193.81 52496.36 88888.00 2016-02-20 09:03:18.411 051 11810.47 193.81 52496.35 88888.00 2016-02-20 09:03:18.911 051 11810.46 193.81 52496.36 88888.00 2016-02-20 09:03:19.411 051 11810.47 193.83 52496.36 88888.00 2016-02-20 09:03:19.911 051 11810.46 193.83 52496.39 88888.00 2016-02-20 09:03:20.411 051 11810.47 193.84 52496.41 88888.00 2016-02-20 09:03:20.911 051 11810.46 193.84 52496.40 88888.00 2016-02-20 09:03:21.411 051 11810.46 193.84 52496.40 88888.00 2016-02-20 09:03:21.911 051 11810.44 193.86 52496.42 88888.00 2016-02-20 09:03:22.411 051 11810.45 193.91 52496.40 88888.00 2016-02-20 09:03:22.911 051 11810.46 193.91 52496.40 88888.00 2016-02-20 09:03:23.411 051 11810.45 193.87 52496.42 88888.00 2016-02-20 09:03:23.911 051 11810.45 193.88 52496.40 88888.00 2016-02-20 09:03:24.411 051 11810.47 193.90 52496.35 88888.00 2016-02-20 09:03:24.911 051 11810.49 193.83 52496.33 88888.00 2016-02-20 09:03:25.411 051 11810.53 193.86 52496.32 88888.00 2016-02-20 09:03:25.911 051 11810.54 193.84 52496.35 88888.00 2016-02-20 09:03:26.411 051 11810.56 193.81 52496.33 88888.00 2016-02-20 09:03:26.911 051 11810.58 193.81 52496.32 88888.00 2016-02-20 09:03:27.411 051 11810.63 193.77 52496.32 88888.00 2016-02-20 09:03:27.911 051 11810.65 193.76 52496.32 88888.00 2016-02-20 09:03:28.411 051 11810.68 193.76 52496.31 88888.00 2016-02-20 09:03:28.911 051 11810.69 193.77 52496.31 88888.00 2016-02-20 09:03:29.411 051 11810.70 193.77 52496.31 88888.00 2016-02-20 09:03:29.911 051 11810.76 193.74 52496.30 88888.00 2016-02-20 09:03:30.411 051 11810.74 193.71 52496.27 88888.00 2016-02-20 09:03:30.911 051 11810.74 193.73 52496.29 88888.00 2016-02-20 09:03:31.411 051 11810.80 193.76 52496.28 88888.00 2016-02-20 09:03:31.911 051 11810.88 193.74 52496.31 88888.00 2016-02-20 09:03:32.411 051 11810.89 193.70 52496.31 88888.00 2016-02-20 09:03:32.911 051 11810.85 193.70 52496.29 88888.00 2016-02-20 09:03:33.411 051 11810.81 193.74 52496.24 88888.00 2016-02-20 09:03:33.911 051 11810.78 193.73 52496.22 88888.00 2016-02-20 09:03:34.411 051 11810.79 193.70 52496.20 88888.00 2016-02-20 09:03:34.911 051 11810.79 193.68 52496.22 88888.00 2016-02-20 09:03:35.411 051 11810.78 193.67 52496.23 88888.00 2016-02-20 09:03:35.911 051 11810.73 193.68 52496.20 88888.00 2016-02-20 09:03:36.411 051 11810.73 193.66 52496.18 88888.00 2016-02-20 09:03:36.911 051 11810.74 193.62 52496.21 88888.00 2016-02-20 09:03:37.411 051 11810.74 193.61 52496.28 88888.00 2016-02-20 09:03:37.911 051 11810.73 193.61 52496.28 88888.00 2016-02-20 09:03:38.411 051 11810.72 193.65 52496.27 88888.00 2016-02-20 09:03:38.911 051 11810.73 193.67 52496.24 88888.00 2016-02-20 09:03:39.411 051 11810.69 193.66 52496.24 88888.00 2016-02-20 09:03:39.911 051 11810.69 193.61 52496.29 88888.00 2016-02-20 09:03:40.411 051 11810.67 193.58 52496.32 88888.00 2016-02-20 09:03:40.911 051 11810.65 193.57 52496.30 88888.00 2016-02-20 09:03:41.411 051 11810.65 193.53 52496.27 88888.00 2016-02-20 09:03:41.911 051 11810.62 193.48 52496.28 88888.00 2016-02-20 09:03:42.411 051 11810.61 193.51 52496.27 88888.00 2016-02-20 09:03:42.911 051 11810.64 193.53 52496.29 88888.00 2016-02-20 09:03:43.411 051 11810.69 193.53 52496.33 88888.00 2016-02-20 09:03:43.911 051 11810.65 193.53 52496.36 88888.00 2016-02-20 09:03:44.411 051 11810.63 193.54 52496.36 88888.00 2016-02-20 09:03:44.911 051 11810.63 193.59 52496.33 88888.00 2016-02-20 09:03:45.411 051 11810.62 193.62 52496.31 88888.00 2016-02-20 09:03:45.911 051 11810.60 193.61 52496.36 88888.00 2016-02-20 09:03:46.411 051 11810.56 193.57 52496.33 88888.00 2016-02-20 09:03:46.911 051 11810.58 193.59 52496.32 88888.00 2016-02-20 09:03:47.411 051 11810.53 193.59 52496.31 88888.00 2016-02-20 09:03:47.911 051 11810.46 193.62 52496.30 88888.00 2016-02-20 09:03:48.411 051 11810.46 193.59 52496.28 88888.00 2016-02-20 09:03:48.911 051 11810.50 193.59 52496.32 88888.00 2016-02-20 09:03:49.411 051 11810.50 193.59 52496.41 88888.00 2016-02-20 09:03:49.911 051 11810.53 193.59 52496.41 88888.00 2016-02-20 09:03:50.411 051 11810.55 193.59 52496.41 88888.00 2016-02-20 09:03:50.911 051 11810.58 193.59 52496.40 88888.00 2016-02-20 09:03:51.411 051 11810.60 193.61 52496.39 88888.00 2016-02-20 09:03:51.911 051 11810.60 193.58 52496.41 88888.00 2016-02-20 09:03:52.411 051 11810.55 193.63 52496.42 88888.00 2016-02-20 09:03:52.911 051 11810.55 193.65 52496.38 88888.00 2016-02-20 09:03:53.411 051 11810.56 193.68 52496.39 88888.00 2016-02-20 09:03:53.911 051 11810.52 193.72 52496.41 88888.00 2016-02-20 09:03:54.411 051 11810.53 193.74 52496.46 88888.00 2016-02-20 09:03:54.911 051 11810.53 193.74 52496.49 88888.00 2016-02-20 09:03:55.411 051 11810.51 193.68 52496.49 88888.00 2016-02-20 09:03:55.911 051 11810.51 193.71 52496.46 88888.00 2016-02-20 09:03:56.411 051 11810.46 193.72 52496.47 88888.00 2016-02-20 09:03:56.911 051 11810.45 193.74 52496.48 88888.00 2016-02-20 09:03:57.411 051 11810.46 193.77 52496.50 88888.00 2016-02-20 09:03:57.911 051 11810.46 193.76 52496.49 88888.00 2016-02-20 09:03:58.411 051 11810.49 193.74 52496.47 88888.00 2016-02-20 09:03:58.911 051 11810.50 193.76 52496.49 88888.00 2016-02-20 09:03:59.411 051 11810.47 193.78 52496.54 88888.00 2016-02-20 09:03:59.911 051 11810.46 193.77 52496.51 88888.00 2016-02-20 09:04:00.411 051 11810.46 193.80 52496.48 88888.00 2016-02-20 09:04:00.911 051 11810.45 193.80 52496.48 88888.00 2016-02-20 09:04:01.411 051 11810.45 193.77 52496.51 88888.00 2016-02-20 09:04:01.911 051 11810.49 193.78 52496.49 88888.00 2016-02-20 09:04:02.411 051 11810.50 193.82 52496.48 88888.00 2016-02-20 09:04:02.911 051 11810.52 193.83 52496.47 88888.00 2016-02-20 09:04:03.411 051 11810.53 193.83 52496.49 88888.00 2016-02-20 09:04:03.911 051 11810.56 193.86 52496.48 88888.00 2016-02-20 09:04:04.411 051 11810.58 193.84 52496.49 88888.00 2016-02-20 09:04:04.911 051 11810.56 193.86 52496.47 88888.00 2016-02-20 09:04:05.411 051 11810.52 193.77 52496.48 88888.00 2016-02-20 09:04:05.911 051 11810.49 193.71 52496.53 88888.00 2016-02-20 09:04:06.411 051 11810.49 193.70 52496.55 88888.00 2016-02-20 09:04:06.911 051 11810.53 193.72 52496.57 88888.00 2016-02-20 09:04:07.411 051 11810.58 193.73 52496.54 88888.00 2016-02-20 09:04:07.911 051 11810.56 193.74 52496.53 88888.00 2016-02-20 09:04:08.411 051 11810.58 193.74 52496.55 88888.00 2016-02-20 09:04:08.911 051 11810.58 193.70 52496.50 88888.00 2016-02-20 09:04:09.411 051 11810.61 193.68 52496.53 88888.00 2016-02-20 09:04:09.911 051 11810.61 193.70 52496.54 88888.00 2016-02-20 09:04:10.411 051 11810.65 193.70 52496.56 88888.00 2016-02-20 09:04:10.911 051 11810.67 193.68 52496.57 88888.00 2016-02-20 09:04:11.411 051 11810.68 193.68 52496.55 88888.00 2016-02-20 09:04:11.911 051 11810.67 193.67 52496.51 88888.00 2016-02-20 09:04:12.411 051 11810.71 193.66 52496.51 88888.00 2016-02-20 09:04:12.911 051 11810.74 193.65 52496.50 88888.00 2016-02-20 09:04:13.411 051 11810.74 193.65 52496.47 88888.00 2016-02-20 09:04:13.911 051 11810.76 193.62 52496.46 88888.00 2016-02-20 09:04:14.411 051 11810.79 193.62 52496.37 88888.00 2016-02-20 09:04:14.911 051 11810.84 193.63 52496.36 88888.00 2016-02-20 09:04:15.411 051 11810.84 193.59 52496.37 88888.00 2016-02-20 09:04:15.911 051 11810.85 193.56 52496.35 88888.00 2016-02-20 09:04:16.411 051 11810.89 193.51 52496.32 88888.00 2016-02-20 09:04:16.911 051 11810.86 193.51 52496.30 88888.00 2016-02-20 09:04:17.411 051 11810.85 193.51 52496.31 88888.00 2016-02-20 09:04:17.911 051 11810.84 193.49 52496.33 88888.00 2016-02-20 09:04:18.411 051 11810.82 193.46 52496.35 88888.00 2016-02-20 09:04:18.911 051 11810.81 193.42 52496.32 88888.00 2016-02-20 09:04:19.411 051 11810.78 193.41 52496.32 88888.00 2016-02-20 09:04:19.911 051 11810.74 193.42 52496.35 88888.00 2016-02-20 09:04:20.411 051 11810.76 193.41 52496.31 88888.00 2016-02-20 09:04:20.911 051 11810.78 193.42 52496.32 88888.00 2016-02-20 09:04:21.411 051 11810.78 193.37 52496.37 88888.00 2016-02-20 09:04:21.911 051 11810.78 193.35 52496.39 88888.00 2016-02-20 09:04:22.411 051 11810.80 193.34 52496.38 88888.00 2016-02-20 09:04:22.911 051 11810.79 193.35 52496.39 88888.00 2016-02-20 09:04:23.411 051 11810.80 193.33 52496.37 88888.00 2016-02-20 09:04:23.911 051 11810.79 193.32 52496.36 88888.00 2016-02-20 09:04:24.411 051 11810.74 193.34 52496.38 88888.00 2016-02-20 09:04:24.911 051 11810.70 193.38 52496.37 88888.00 2016-02-20 09:04:25.411 051 11810.69 193.41 52496.37 88888.00 2016-02-20 09:04:25.911 051 11810.65 193.38 52496.35 88888.00 2016-02-20 09:04:26.411 051 11810.63 193.36 52496.36 88888.00 2016-02-20 09:04:26.911 051 11810.62 193.38 52496.39 88888.00 2016-02-20 09:04:27.411 051 11810.62 193.39 52496.40 88888.00 2016-02-20 09:04:27.911 051 11810.60 193.34 52496.39 88888.00 2016-02-20 09:04:28.411 051 11810.61 193.32 52496.40 88888.00 2016-02-20 09:04:28.911 051 11810.60 193.37 52496.38 88888.00 2016-02-20 09:04:29.411 051 11810.58 193.36 52496.39 88888.00 2016-02-20 09:04:29.911 051 11810.56 193.35 52496.46 88888.00 2016-02-20 09:04:30.411 051 11810.56 193.38 52496.49 88888.00 2016-02-20 09:04:30.911 051 11810.55 193.42 52496.49 88888.00 2016-02-20 09:04:31.411 051 11810.53 193.41 52496.53 88888.00 2016-02-20 09:04:31.911 051 11810.50 193.42 52496.57 88888.00 2016-02-20 09:04:32.411 051 11810.44 193.42 52496.58 88888.00 2016-02-20 09:04:32.911 051 11810.43 193.43 52496.56 88888.00 2016-02-20 09:04:33.411 051 11810.46 193.43 52496.54 88888.00 2016-02-20 09:04:33.911 051 11810.43 193.44 52496.53 88888.00 2016-02-20 09:04:34.411 051 11810.44 193.48 52496.51 88888.00 2016-02-20 09:04:34.911 051 11810.43 193.48 52496.57 88888.00 2016-02-20 09:04:35.411 051 11810.40 193.45 52496.57 88888.00 2016-02-20 09:04:35.911 051 11810.42 193.45 52496.59 88888.00 2016-02-20 09:04:36.411 051 11810.43 193.46 52496.63 88888.00 2016-02-20 09:04:36.911 051 11810.47 193.49 52496.62 88888.00 2016-02-20 09:04:37.411 051 11810.42 193.49 52496.67 88888.00 2016-02-20 09:04:37.911 051 11810.40 193.51 52496.67 88888.00 2016-02-20 09:04:38.411 051 11810.37 193.55 52496.64 88888.00 2016-02-20 09:04:38.911 051 11810.34 193.57 52496.59 88888.00 2016-02-20 09:04:39.411 051 11810.30 193.62 52496.58 88888.00 2016-02-20 09:04:39.911 051 11810.27 193.59 52496.58 88888.00 2016-02-20 09:04:40.411 051 11810.29 193.58 52496.59 88888.00 2016-02-20 09:04:40.911 051 11810.29 193.59 52496.58 88888.00 2016-02-20 09:04:41.411 051 11810.29 193.59 52496.59 88888.00 2016-02-20 09:04:41.911 051 11810.32 193.63 52496.66 88888.00 2016-02-20 09:04:42.411 051 11810.30 193.65 52496.66 88888.00 2016-02-20 09:04:42.911 051 11810.34 193.64 52496.66 88888.00 2016-02-20 09:04:43.411 051 11810.38 193.65 52496.64 88888.00 2016-02-20 09:04:43.911 051 11810.36 193.66 52496.63 88888.00 2016-02-20 09:04:44.411 051 11810.35 193.70 52496.63 88888.00 2016-02-20 09:04:44.911 051 11810.37 193.71 52496.57 88888.00 2016-02-20 09:04:45.411 051 11810.37 193.64 52496.56 88888.00 2016-02-20 09:04:45.911 051 11810.43 193.66 52496.58 88888.00 2016-02-20 09:04:46.411 051 11810.44 193.64 52496.58 88888.00 2016-02-20 09:04:46.911 051 11810.45 193.63 52496.57 88888.00 2016-02-20 09:04:47.411 051 11810.49 193.61 52496.59 88888.00 2016-02-20 09:04:47.911 051 11810.50 193.58 52496.64 88888.00 2016-02-20 09:04:48.411 051 11810.51 193.58 52496.65 88888.00 2016-02-20 09:04:48.911 051 11810.51 193.56 52496.59 88888.00 2016-02-20 09:04:49.411 051 11810.53 193.56 52496.61 88888.00 2016-02-20 09:04:49.911 051 11810.56 193.55 52496.62 88888.00 2016-02-20 09:04:50.411 051 11810.59 193.51 52496.62 88888.00 2016-02-20 09:04:50.911 051 11810.65 193.49 52496.59 88888.00 2016-02-20 09:04:51.411 051 11810.70 193.47 52496.57 88888.00 2016-02-20 09:04:51.911 051 11810.71 193.46 52496.57 88888.00 2016-02-20 09:04:52.411 051 11810.74 193.43 52496.55 88888.00 2016-02-20 09:04:52.911 051 11810.76 193.39 52496.55 88888.00 2016-02-20 09:04:53.411 051 11810.74 193.35 52496.55 88888.00 2016-02-20 09:04:53.911 051 11810.79 193.36 52496.54 88888.00 2016-02-20 09:04:54.411 051 11810.80 193.33 52496.51 88888.00 2016-02-20 09:04:54.911 051 11810.80 193.32 52496.50 88888.00 2016-02-20 09:04:55.411 051 11810.82 193.30 52496.47 88888.00 2016-02-20 09:04:55.911 051 11810.84 193.24 52496.41 88888.00 2016-02-20 09:04:56.411 051 11810.86 193.20 52496.40 88888.00 2016-02-20 09:04:56.911 051 11810.89 193.17 52496.40 88888.00 2016-02-20 09:04:57.411 051 11810.89 193.19 52496.44 88888.00 2016-02-20 09:04:57.911 051 11810.87 193.16 52496.45 88888.00 2016-02-20 09:04:58.411 051 11810.85 193.12 52496.47 88888.00 2016-02-20 09:04:58.911 051 11810.85 193.10 52496.48 88888.00 2016-02-20 09:04:59.411 051 11810.91 193.09 52496.45 88888.00 2016-02-20 09:04:59.911 051 11810.90 193.08 52496.40 88888.00 2016-02-20 09:05:00.411 051 11810.91 193.06 52496.40 88888.00 2016-02-20 09:05:00.911 051 11810.90 193.01 52496.41 88888.00 2016-02-20 09:05:01.411 051 11810.88 192.98 52496.40 88888.00 2016-02-20 09:05:01.911 051 11810.86 192.97 52496.37 88888.00 2016-02-20 09:05:02.411 051 11810.84 193.00 52496.39 88888.00 2016-02-20 09:05:02.911 051 11810.82 193.03 52496.42 88888.00 2016-02-20 09:05:03.411 051 11810.80 193.03 52496.44 88888.00 2016-02-20 09:05:03.911 051 11810.78 193.01 52496.44 88888.00 2016-02-20 09:05:04.411 051 11810.77 193.00 52496.45 88888.00 2016-02-20 09:05:04.911 051 11810.74 192.95 52496.45 88888.00 2016-02-20 09:05:05.411 051 11810.69 192.94 52496.44 88888.00 2016-02-20 09:05:05.911 051 11810.69 192.97 52496.45 88888.00 2016-02-20 09:05:06.411 051 11810.65 192.97 52496.50 88888.00 2016-02-20 09:05:06.911 051 11810.60 192.99 52496.54 88888.00 2016-02-20 09:05:07.411 051 11810.56 193.00 52496.54 88888.00 2016-02-20 09:05:07.911 051 11810.51 193.03 52496.50 88888.00 2016-02-20 09:05:08.411 051 11810.52 193.04 52496.51 88888.00 2016-02-20 09:05:08.911 051 11810.51 193.05 52496.53 88888.00 2016-02-20 09:05:09.411 051 11810.46 193.04 52496.56 88888.00 2016-02-20 09:05:09.911 051 11810.40 193.06 52496.57 88888.00 2016-02-20 09:05:10.411 051 11810.34 193.07 52496.59 88888.00 2016-02-20 09:05:10.911 051 11810.29 193.07 52496.58 88888.00 2016-02-20 09:05:11.411 051 11810.26 193.13 52496.62 88888.00 2016-02-20 09:05:11.911 051 11810.27 193.16 52496.63 88888.00 2016-02-20 09:05:12.411 051 11810.27 193.15 52496.58 88888.00 2016-02-20 09:05:12.911 051 11810.23 193.19 52496.57 88888.00 2016-02-20 09:05:13.411 051 11810.20 193.25 52496.58 88888.00 2016-02-20 09:05:13.911 051 11810.19 193.29 52496.61 88888.00 2016-02-20 09:05:14.411 051 11810.19 193.29 52496.58 88888.00 2016-02-20 09:05:14.911 051 11810.17 193.27 52496.59 88888.00 2016-02-20 09:05:15.411 051 11810.14 193.34 52496.63 88888.00 2016-02-20 09:05:15.911 051 11810.14 193.38 52496.67 88888.00 2016-02-20 09:05:16.411 051 11810.17 193.39 52496.66 88888.00 2016-02-20 09:05:16.911 051 11810.16 193.41 52496.66 88888.00 2016-02-20 09:05:17.411 051 11810.20 193.45 52496.64 88888.00 2016-02-20 09:05:17.911 051 11810.19 193.47 52496.59 88888.00 2016-02-20 09:05:18.411 051 11810.16 193.51 52496.58 88888.00 2016-02-20 09:05:18.911 051 11810.17 193.49 52496.62 88888.00 2016-02-20 09:05:19.411 051 11810.18 193.48 52496.63 88888.00 2016-02-20 09:05:19.911 051 11810.16 193.49 52496.64 88888.00 2016-02-20 09:05:20.411 051 11810.17 193.51 52496.62 88888.00 2016-02-20 09:05:20.911 051 11810.18 193.55 52496.65 88888.00 2016-02-20 09:05:21.411 051 11810.18 193.56 52496.67 88888.00 2016-02-20 09:05:21.911 051 11810.17 193.59 52496.65 88888.00 2016-02-20 09:05:22.411 051 11810.16 193.55 52496.62 88888.00 2016-02-20 09:05:22.911 051 11810.16 193.54 52496.61 88888.00 2016-02-20 09:05:23.411 051 11810.21 193.56 52496.65 88888.00 2016-02-20 09:05:23.911 051 11810.27 193.57 52496.66 88888.00 2016-02-20 09:05:24.411 051 11810.30 193.58 52496.67 88888.00 2016-02-20 09:05:24.911 051 11810.35 193.53 52496.67 88888.00 2016-02-20 09:05:25.411 051 11810.40 193.51 52496.65 88888.00 2016-02-20 09:05:25.911 051 11810.40 193.56 52496.64 88888.00 2016-02-20 09:05:26.411 051 11810.40 193.52 52496.62 88888.00 2016-02-20 09:05:26.911 051 11810.45 193.53 52496.67 88888.00 2016-02-20 09:05:27.411 051 11810.50 193.53 52496.67 88888.00 2016-02-20 09:05:27.911 051 11810.52 193.49 52496.66 88888.00 2016-02-20 09:05:28.411 051 11810.51 193.43 52496.65 88888.00 2016-02-20 09:05:28.911 051 11810.55 193.42 52496.64 88888.00 2016-02-20 09:05:29.411 051 11810.61 193.39 52496.64 88888.00 2016-02-20 09:05:29.911 051 11810.68 193.37 52496.59 88888.00 2016-02-20 09:05:30.411 051 11810.69 193.35 52496.56 88888.00 2016-02-20 09:05:30.911 051 11810.74 193.36 52496.57 88888.00 2016-02-20 09:05:31.411 051 11810.77 193.34 52496.57 88888.00 2016-02-20 09:05:31.911 051 11810.77 193.32 52496.54 88888.00 2016-02-20 09:05:32.411 051 11810.74 193.33 52496.55 88888.00 2016-02-20 09:05:32.911 051 11810.74 193.30 52496.55 88888.00 2016-02-20 09:05:33.411 051 11810.79 193.24 52496.53 88888.00 2016-02-20 09:05:33.911 051 11810.84 193.24 52496.51 88888.00 2016-02-20 09:05:34.411 051 11810.82 193.24 52496.49 88888.00 2016-02-20 09:05:34.911 051 11810.78 193.17 52496.51 88888.00 2016-02-20 09:05:35.411 051 11810.82 193.13 52496.51 88888.00 2016-02-20 09:05:35.911 051 11810.85 193.13 52496.48 88888.00 2016-02-20 09:05:36.411 051 11810.85 193.09 52496.49 88888.00 2016-02-20 09:05:36.911 051 11810.85 193.03 52496.50 88888.00 2016-02-20 09:05:37.411 051 11810.84 193.04 52496.50 88888.00 2016-02-20 09:05:37.911 051 11810.84 193.03 52496.55 88888.00 2016-02-20 09:05:38.411 051 11810.81 193.01 52496.57 88888.00 2016-02-20 09:05:38.911 051 11810.76 192.97 52496.58 88888.00 2016-02-20 09:05:39.411 051 11810.74 192.94 52496.57 88888.00 2016-02-20 09:05:39.911 051 11810.73 192.90 52496.58 88888.00 2016-02-20 09:05:40.411 051 11810.74 192.87 52496.54 88888.00 2016-02-20 09:05:40.911 051 11810.77 192.89 52496.50 88888.00 2016-02-20 09:05:41.411 051 11810.76 192.94 52496.49 88888.00 2016-02-20 09:05:41.911 051 11810.69 192.98 52496.51 88888.00 2016-02-20 09:05:42.411 051 11810.67 192.91 52496.50 88888.00 2016-02-20 09:05:42.911 051 11810.64 192.93 52496.54 88888.00 2016-02-20 09:05:43.411 051 11810.55 192.95 52496.58 88888.00 2016-02-20 09:05:43.911 051 11810.55 192.93 52496.57 88888.00 2016-02-20 09:05:44.411 051 11810.55 192.90 52496.57 88888.00 2016-02-20 09:05:44.911 051 11810.56 192.86 52496.55 88888.00 2016-02-20 09:05:45.412 051 11810.56 192.89 52496.54 88888.00 2016-02-20 09:05:45.912 051 11810.56 192.88 52496.53 88888.00 2016-02-20 09:05:46.412 051 11810.52 192.87 52496.54 88888.00 2016-02-20 09:05:46.912 051 11810.53 192.91 52496.57 88888.00 2016-02-20 09:05:47.412 051 11810.53 192.94 52496.57 88888.00 2016-02-20 09:05:47.912 051 11810.53 192.90 52496.56 88888.00 2016-02-20 09:05:48.412 051 11810.54 192.94 52496.56 88888.00 2016-02-20 09:05:48.912 051 11810.46 192.93 52496.58 88888.00 2016-02-20 09:05:49.412 051 11810.43 192.93 52496.61 88888.00 2016-02-20 09:05:49.912 051 11810.42 192.90 52496.57 88888.00 2016-02-20 09:05:50.412 051 11810.42 192.89 52496.58 88888.00 2016-02-20 09:05:50.912 051 11810.38 192.88 52496.58 88888.00 2016-02-20 09:05:51.412 051 11810.37 192.90 52496.57 88888.00 2016-02-20 09:05:51.912 051 11810.35 192.89 52496.57 88888.00 2016-02-20 09:05:52.412 051 11810.35 192.90 52496.58 88888.00 2016-02-20 09:05:52.912 051 11810.35 192.96 52496.58 88888.00 2016-02-20 09:05:53.412 051 11810.30 192.96 52496.57 88888.00 2016-02-20 09:05:53.912 051 11810.29 192.97 52496.54 88888.00 2016-02-20 09:05:54.412 051 11810.32 192.97 52496.54 88888.00 2016-02-20 09:05:54.912 051 11810.28 193.00 52496.56 88888.00 2016-02-20 09:05:55.412 051 11810.26 193.00 52496.58 88888.00 2016-02-20 09:05:55.912 051 11810.29 192.97 52496.59 88888.00 2016-02-20 09:05:56.412 051 11810.27 192.99 52496.62 88888.00 2016-02-20 09:05:56.912 051 11810.29 193.04 52496.66 88888.00 2016-02-20 09:05:57.412 051 11810.28 193.01 52496.70 88888.00 2016-02-20 09:05:57.912 051 11810.27 193.01 52496.70 88888.00 2016-02-20 09:05:58.412 051 11810.24 193.08 52496.70 88888.00 2016-02-20 09:05:58.912 051 11810.24 193.14 52496.67 88888.00 2016-02-20 09:05:59.412 051 11810.24 193.16 52496.66 88888.00 2016-02-20 09:05:59.912 051 11810.20 193.17 52496.71 88888.00 2016-02-20 09:06:00.412 051 11810.24 193.17 52496.74 88888.00 2016-02-20 09:06:00.912 051 11810.21 193.20 52496.73 88888.00 2016-02-20 09:06:01.412 051 11810.24 193.17 52496.76 88888.00 2016-02-20 09:06:01.912 051 11810.27 193.19 52496.76 88888.00 2016-02-20 09:06:02.412 051 11810.28 193.25 52496.72 88888.00 2016-02-20 09:06:02.912 051 11810.28 193.27 52496.71 88888.00 2016-02-20 09:06:03.412 051 11810.29 193.28 52496.73 88888.00 2016-02-20 09:06:03.912 051 11810.30 193.27 52496.76 88888.00 2016-02-20 09:06:04.412 051 11810.34 193.25 52496.79 88888.00 2016-02-20 09:06:04.912 051 11810.35 193.25 52496.79 88888.00 2016-02-20 09:06:05.412 051 11810.33 193.24 52496.82 88888.00 2016-02-20 09:06:05.912 051 11810.32 193.22 52496.79 88888.00 2016-02-20 09:06:06.412 051 11810.37 193.23 52496.81 88888.00 2016-02-20 09:06:06.912 051 11810.43 193.24 52496.75 88888.00 2016-02-20 09:06:07.412 051 11810.45 193.23 52496.76 88888.00 2016-02-20 09:06:07.912 051 11810.44 193.23 52496.77 88888.00 2016-02-20 09:06:08.412 051 11810.46 193.22 52496.76 88888.00 2016-02-20 09:06:08.912 051 11810.53 193.18 52496.77 88888.00 2016-02-20 09:06:09.412 051 11810.58 193.17 52496.81 88888.00 2016-02-20 09:06:09.912 051 11810.58 193.15 52496.81 88888.00 2016-02-20 09:06:10.412 051 11810.59 193.15 52496.75 88888.00 2016-02-20 09:06:10.912 051 11810.61 193.16 52496.73 88888.00 2016-02-20 09:06:11.412 051 11810.54 193.19 52496.73 88888.00 2016-02-20 09:06:11.912 051 11810.59 193.22 52496.67 88888.00 2016-02-20 09:06:12.412 051 11810.56 193.20 52496.65 88888.00 2016-02-20 09:06:12.912 051 11810.55 193.17 52496.67 88888.00 2016-02-20 09:06:13.412 051 11810.59 193.15 52496.70 88888.00 2016-02-20 09:06:13.912 051 11810.55 193.15 52496.67 88888.00 2016-02-20 09:06:14.412 051 11810.56 193.15 52496.64 88888.00 2016-02-20 09:06:14.912 051 11810.58 193.13 52496.65 88888.00 2016-02-20 09:06:15.412 051 11810.59 193.08 52496.64 88888.00 2016-02-20 09:06:15.912 051 11810.60 193.09 52496.63 88888.00 2016-02-20 09:06:16.412 051 11810.61 193.08 52496.59 88888.00 2016-02-20 09:06:16.912 051 11810.61 193.10 52496.62 88888.00 2016-02-20 09:06:17.412 051 11810.59 193.14 52496.62 88888.00 2016-02-20 09:06:17.912 051 11810.55 193.15 52496.63 88888.00 2016-02-20 09:06:18.412 051 11810.52 193.10 52496.63 88888.00 2016-02-20 09:06:18.912 051 11810.53 193.09 52496.66 88888.00 2016-02-20 09:06:19.412 051 11810.50 193.07 52496.66 88888.00 2016-02-20 09:06:19.912 051 11810.47 193.06 52496.63 88888.00 2016-02-20 09:06:20.412 051 11810.46 193.06 52496.57 88888.00 2016-02-20 09:06:20.912 051 11810.45 193.06 52496.53 88888.00 2016-02-20 09:06:21.412 051 11810.43 193.07 52496.55 88888.00 2016-02-20 09:06:21.912 051 11810.45 193.09 52496.55 88888.00 2016-02-20 09:06:22.412 051 11810.43 193.10 52496.55 88888.00 2016-02-20 09:06:22.912 051 11810.40 193.06 52496.57 88888.00 2016-02-20 09:06:23.412 051 11810.46 193.08 52496.56 88888.00 2016-02-20 09:06:23.912 051 11810.45 193.04 52496.58 88888.00 2016-02-20 09:06:24.412 051 11810.44 193.04 52496.63 88888.00 2016-02-20 09:06:24.912 051 11810.40 193.06 52496.59 88888.00 2016-02-20 09:06:25.412 051 11810.40 193.07 52496.56 88888.00 2016-02-20 09:06:25.912 051 11810.38 193.06 52496.58 88888.00 2016-02-20 09:06:26.412 051 11810.41 193.06 52496.61 88888.00 2016-02-20 09:06:26.912 051 11810.46 193.06 52496.59 88888.00 2016-02-20 09:06:27.412 051 11810.40 193.01 52496.57 88888.00 2016-02-20 09:06:27.912 051 11810.38 193.03 52496.56 88888.00 2016-02-20 09:06:28.412 051 11810.36 193.04 52496.57 88888.00 2016-02-20 09:06:28.912 051 11810.37 193.03 52496.56 88888.00 2016-02-20 09:06:29.412 051 11810.38 193.03 52496.56 88888.00 2016-02-20 09:06:29.912 051 11810.36 193.04 52496.58 88888.00 2016-02-20 09:06:30.412 051 11810.37 193.04 52496.64 88888.00 2016-02-20 09:06:30.912 051 11810.35 192.99 52496.66 88888.00 2016-02-20 09:06:31.412 051 11810.36 193.00 52496.66 88888.00 2016-02-20 09:06:31.912 051 11810.38 193.01 52496.67 88888.00 2016-02-20 09:06:32.412 051 11810.43 193.00 52496.67 88888.00 2016-02-20 09:06:32.912 051 11810.50 193.00 52496.67 88888.00 2016-02-20 09:06:33.412 051 11810.52 192.99 52496.63 88888.00 2016-02-20 09:06:33.912 051 11810.53 192.99 52496.64 88888.00 2016-02-20 09:06:34.412 051 11810.51 192.98 52496.62 88888.00 2016-02-20 09:06:34.912 051 11810.56 192.90 52496.59 88888.00 2016-02-20 09:06:35.412 051 11810.60 192.88 52496.62 88888.00 2016-02-20 09:06:35.912 051 11810.55 192.90 52496.62 88888.00 2016-02-20 09:06:36.412 051 11810.51 192.90 52496.63 88888.00 2016-02-20 09:06:36.912 051 11810.47 192.90 52496.63 88888.00 2016-02-20 09:06:37.412 051 11810.51 192.88 52496.63 88888.00 2016-02-20 09:06:37.912 051 11810.53 192.89 52496.58 88888.00 2016-02-20 09:06:38.412 051 11810.53 192.94 52496.62 88888.00 2016-02-20 09:06:38.912 051 11810.47 192.94 52496.66 88888.00 2016-02-20 09:06:39.412 051 11810.51 192.93 52496.68 88888.00 2016-02-20 09:06:39.912 051 11810.54 192.97 52496.68 88888.00 2016-02-20 09:06:40.412 051 11810.51 192.96 52496.66 88888.00 2016-02-20 09:06:40.912 051 11810.51 192.95 52496.66 88888.00 2016-02-20 09:06:41.412 051 11810.49 192.97 52496.67 88888.00 2016-02-20 09:06:41.912 051 11810.51 192.97 52496.66 88888.00 2016-02-20 09:06:42.412 051 11810.47 192.93 52496.70 88888.00 2016-02-20 09:06:42.912 051 11810.49 192.89 52496.70 88888.00 2016-02-20 09:06:43.412 051 11810.51 192.88 52496.68 88888.00 2016-02-20 09:06:43.912 051 11810.49 192.87 52496.70 88888.00 2016-02-20 09:06:44.412 051 11810.46 192.89 52496.73 88888.00 2016-02-20 09:06:44.912 051 11810.42 192.95 52496.72 88888.00 2016-02-20 09:06:45.412 051 11810.43 192.96 52496.66 88888.00 2016-02-20 09:06:45.912 051 11810.43 192.97 52496.65 88888.00 2016-02-20 09:06:46.412 051 11810.42 192.98 52496.63 88888.00 2016-02-20 09:06:46.912 051 11810.41 192.98 52496.64 88888.00 2016-02-20 09:06:47.412 051 11810.38 192.96 52496.61 88888.00 2016-02-20 09:06:47.912 051 11810.37 192.96 52496.66 88888.00 2016-02-20 09:06:48.412 051 11810.36 193.00 52496.67 88888.00 2016-02-20 09:06:48.912 051 11810.40 192.98 52496.72 88888.00 2016-02-20 09:06:49.412 051 11810.37 192.96 52496.74 88888.00 2016-02-20 09:06:49.912 051 11810.34 192.96 52496.73 88888.00 2016-02-20 09:06:50.412 051 11810.35 192.95 52496.71 88888.00 2016-02-20 09:06:50.912 051 11810.37 192.96 52496.72 88888.00 2016-02-20 09:06:51.412 051 11810.35 192.95 52496.74 88888.00 2016-02-20 09:06:51.912 051 11810.35 192.94 52496.71 88888.00 2016-02-20 09:06:52.412 051 11810.34 192.95 52496.73 88888.00 2016-02-20 09:06:52.912 051 11810.35 192.96 52496.72 88888.00 2016-02-20 09:06:53.412 051 11810.35 192.96 52496.71 88888.00 2016-02-20 09:06:53.912 051 11810.35 192.95 52496.71 88888.00 2016-02-20 09:06:54.412 051 11810.34 192.94 52496.68 88888.00 2016-02-20 09:06:54.912 051 11810.34 192.91 52496.68 88888.00 2016-02-20 09:06:55.412 051 11810.32 192.88 52496.68 88888.00 2016-02-20 09:06:55.912 051 11810.35 192.88 52496.68 88888.00 2016-02-20 09:06:56.412 051 11810.38 192.86 52496.68 88888.00 2016-02-20 09:06:56.912 051 11810.36 192.90 52496.65 88888.00 2016-02-20 09:06:57.412 051 11810.36 192.93 52496.65 88888.00 2016-02-20 09:06:57.912 051 11810.38 192.97 52496.64 88888.00 2016-02-20 09:06:58.412 051 11810.42 192.95 52496.67 88888.00 2016-02-20 09:06:58.912 051 11810.41 192.91 52496.73 88888.00 2016-02-20 09:06:59.412 051 11810.41 192.94 52496.75 88888.00 2016-02-20 09:06:59.912 051 11810.37 192.93 52496.74 88888.00 2016-02-20 09:07:00.412 051 11810.38 192.89 52496.71 88888.00 2016-02-20 09:07:00.912 051 11810.41 192.89 52496.68 88888.00 2016-02-20 09:07:01.412 051 11810.34 192.91 52496.68 88888.00 2016-02-20 09:07:01.912 051 11810.29 192.94 52496.68 88888.00 2016-02-20 09:07:02.412 051 11810.29 192.94 52496.74 88888.00 2016-02-20 09:07:02.912 051 11810.28 192.89 52496.75 88888.00 2016-02-20 09:07:03.412 051 11810.27 192.88 52496.74 88888.00 2016-02-20 09:07:03.912 051 11810.24 192.93 52496.74 88888.00 2016-02-20 09:07:04.412 051 11810.24 192.95 52496.73 88888.00 2016-02-20 09:07:04.912 051 11810.24 192.93 52496.73 88888.00 2016-02-20 09:07:05.412 051 11810.23 192.93 52496.75 88888.00 2016-02-20 09:07:05.912 051 11810.24 192.93 52496.74 88888.00 2016-02-20 09:07:06.412 051 11810.24 192.95 52496.76 88888.00 2016-02-20 09:07:06.912 051 11810.24 192.98 52496.75 88888.00 2016-02-20 09:07:07.412 051 11810.25 192.96 52496.73 88888.00 2016-02-20 09:07:07.912 051 11810.26 192.96 52496.74 88888.00 2016-02-20 09:07:08.412 051 11810.24 192.93 52496.74 88888.00 2016-02-20 09:07:08.912 051 11810.26 192.94 52496.72 88888.00 2016-02-20 09:07:09.412 051 11810.26 192.95 52496.74 88888.00 2016-02-20 09:07:09.912 051 11810.27 192.98 52496.77 88888.00 2016-02-20 09:07:10.412 051 11810.29 193.00 52496.81 88888.00 2016-02-20 09:07:10.912 051 11810.32 193.01 52496.82 88888.00 2016-02-20 09:07:11.412 051 11810.37 192.99 52496.80 88888.00 2016-02-20 09:07:11.912 051 11810.36 192.98 52496.80 88888.00 2016-02-20 09:07:12.412 051 11810.34 192.96 52496.80 88888.00 2016-02-20 09:07:12.912 051 11810.34 193.00 52496.80 88888.00 2016-02-20 09:07:13.412 051 11810.37 193.03 52496.82 88888.00 2016-02-20 09:07:13.912 051 11810.40 193.01 52496.80 88888.00 2016-02-20 09:07:14.412 051 11810.36 193.01 52496.80 88888.00 2016-02-20 09:07:14.912 051 11810.38 192.98 52496.81 88888.00 2016-02-20 09:07:15.412 051 11810.42 192.97 52496.83 88888.00 2016-02-20 09:07:15.912 051 11810.44 192.99 52496.81 88888.00 2016-02-20 09:07:16.412 051 11810.41 192.99 52496.76 88888.00 2016-02-20 09:07:16.912 051 11810.40 192.99 52496.74 88888.00 2016-02-20 09:07:17.412 051 11810.37 192.99 52496.76 88888.00 2016-02-20 09:07:17.912 051 11810.38 192.98 52496.76 88888.00 2016-02-20 09:07:18.412 051 11810.42 193.00 52496.80 88888.00 2016-02-20 09:07:18.912 051 11810.45 192.97 52496.80 88888.00 2016-02-20 09:07:19.412 051 11810.44 192.98 52496.79 88888.00 2016-02-20 09:07:19.912 051 11810.50 192.99 52496.73 88888.00 2016-02-20 09:07:20.412 051 11810.55 192.99 52496.72 88888.00 2016-02-20 09:07:20.912 051 11810.53 192.97 52496.71 88888.00 2016-02-20 09:07:21.412 051 11810.52 193.01 52496.72 88888.00 2016-02-20 09:07:21.912 051 11810.47 193.08 52496.70 88888.00 2016-02-20 09:07:22.412 051 11810.47 193.06 52496.66 88888.00 2016-02-20 09:07:22.912 051 11810.50 193.01 52496.67 88888.00 2016-02-20 09:07:23.412 051 11810.51 193.00 52496.71 88888.00 2016-02-20 09:07:23.912 051 11810.51 193.06 52496.67 88888.00 2016-02-20 09:07:24.412 051 11810.54 193.06 52496.66 88888.00 2016-02-20 09:07:24.912 051 11810.55 193.01 52496.67 88888.00 2016-02-20 09:07:25.412 051 11810.58 192.99 52496.67 88888.00 2016-02-20 09:07:25.912 051 11810.52 193.01 52496.71 88888.00 2016-02-20 09:07:26.412 051 11810.47 193.04 52496.70 88888.00 2016-02-20 09:07:26.912 051 11810.47 193.04 52496.70 88888.00 2016-02-20 09:07:27.412 051 11810.46 193.04 52496.68 88888.00 2016-02-20 09:07:27.912 051 11810.49 193.03 52496.68 88888.00 2016-02-20 09:07:28.412 051 11810.45 192.96 52496.68 88888.00 2016-02-20 09:07:28.912 051 11810.43 192.96 52496.70 88888.00 2016-02-20 09:07:29.412 051 11810.43 192.97 52496.73 88888.00 2016-02-20 09:07:29.912 051 11810.41 193.00 52496.67 88888.00 2016-02-20 09:07:30.412 051 11810.44 192.97 52496.67 88888.00 2016-02-20 09:07:30.912 051 11810.45 193.00 52496.68 88888.00 2016-02-20 09:07:31.412 051 11810.43 192.99 52496.70 88888.00 2016-02-20 09:07:31.912 051 11810.41 192.93 52496.71 88888.00 2016-02-20 09:07:32.412 051 11810.38 192.95 52496.72 88888.00 2016-02-20 09:07:32.912 051 11810.40 192.97 52496.72 88888.00 2016-02-20 09:07:33.412 051 11810.42 192.95 52496.67 88888.00 2016-02-20 09:07:33.912 051 11810.42 192.95 52496.68 88888.00 2016-02-20 09:07:34.412 051 11810.44 192.91 52496.68 88888.00 2016-02-20 09:07:34.912 051 11810.46 192.89 52496.73 88888.00 2016-02-20 09:07:35.412 051 11810.51 192.90 52496.74 88888.00 2016-02-20 09:07:35.912 051 11810.49 192.91 52496.72 88888.00 2016-02-20 09:07:36.412 051 11810.46 192.94 52496.70 88888.00 2016-02-20 09:07:36.912 051 11810.45 192.95 52496.68 88888.00 2016-02-20 09:07:37.412 051 11810.46 192.96 52496.74 88888.00 2016-02-20 09:07:37.912 051 11810.45 192.98 52496.76 88888.00 2016-02-20 09:07:38.412 051 11810.46 192.94 52496.75 88888.00 2016-02-20 09:07:38.912 051 11810.45 192.91 52496.72 88888.00 2016-02-20 09:07:39.412 051 11810.41 192.91 52496.74 88888.00 2016-02-20 09:07:39.912 051 11810.35 192.94 52496.76 88888.00 2016-02-20 09:07:40.412 051 11810.37 192.91 52496.76 88888.00 2016-02-20 09:07:40.912 051 11810.41 192.90 52496.80 88888.00 2016-02-20 09:07:41.412 051 11810.45 192.91 52496.79 88888.00 2016-02-20 09:07:41.912 051 11810.44 192.93 52496.79 88888.00 2016-02-20 09:07:42.412 051 11810.41 192.93 52496.76 88888.00 2016-02-20 09:07:42.912 051 11810.41 192.95 52496.75 88888.00 2016-02-20 09:07:43.412 051 11810.38 192.95 52496.73 88888.00 2016-02-20 09:07:43.912 051 11810.37 192.95 52496.73 88888.00 2016-02-20 09:07:44.412 051 11810.40 192.94 52496.75 88888.00 2016-02-20 09:07:44.912 051 11810.36 192.94 52496.80 88888.00 2016-02-20 09:07:45.412 051 11810.34 192.96 52496.83 88888.00 2016-02-20 09:07:45.912 051 11810.33 192.93 52496.82 88888.00 2016-02-20 09:07:46.412 051 11810.32 192.93 52496.80 88888.00 2016-02-20 09:07:46.912 051 11810.29 192.96 52496.81 88888.00 2016-02-20 09:07:47.412 051 11810.34 192.97 52496.82 88888.00 2016-02-20 09:07:47.912 051 11810.34 192.96 52496.81 88888.00 2016-02-20 09:07:48.412 051 11810.33 192.97 52496.80 88888.00 2016-02-20 09:07:48.912 051 11810.32 192.97 52496.77 88888.00 2016-02-20 09:07:49.412 051 11810.30 192.97 52496.80 88888.00 2016-02-20 09:07:49.912 051 11810.27 192.96 52496.84 88888.00 2016-02-20 09:07:50.412 051 11810.26 192.98 52496.86 88888.00 2016-02-20 09:07:50.912 051 11810.25 193.01 52496.85 88888.00 2016-02-20 09:07:51.412 051 11810.23 193.01 52496.83 88888.00 2016-02-20 09:07:51.912 051 11810.19 193.03 52496.76 88888.00 2016-02-20 09:07:52.412 051 11810.19 193.08 52496.79 88888.00 2016-02-20 09:07:52.912 051 11810.19 193.12 52496.83 88888.00 2016-02-20 09:07:53.412 051 11810.18 193.12 52496.85 88888.00 2016-02-20 09:07:53.912 051 11810.15 193.15 52496.85 88888.00 2016-02-20 09:07:54.412 051 11810.18 193.13 52496.86 88888.00 2016-02-20 09:07:54.912 051 11810.19 193.12 52496.90 88888.00 2016-02-20 09:07:55.412 051 11810.21 193.12 52496.89 88888.00 2016-02-20 09:07:55.912 051 11810.24 193.13 52496.88 88888.00 2016-02-20 09:07:56.412 051 11810.23 193.12 52496.85 88888.00 2016-02-20 09:07:56.912 051 11810.21 193.15 52496.81 88888.00 2016-02-20 09:07:57.412 051 11810.19 193.16 52496.79 88888.00 2016-02-20 09:07:57.912 051 11810.17 193.13 52496.82 88888.00 2016-02-20 09:07:58.412 051 11810.14 193.14 52496.85 88888.00 2016-02-20 09:07:58.912 051 11810.18 193.13 52496.85 88888.00 2016-02-20 09:07:59.412 051 11810.20 193.15 52496.79 88888.00 2016-02-20 09:07:59.912 051 11810.21 193.17 52496.76 88888.00 2016-02-20 09:08:00.412 051 11810.24 193.16 52496.77 88888.00 2016-02-20 09:08:00.912 051 11810.25 193.15 52496.76 88888.00 2016-02-20 09:08:01.412 051 11810.26 193.18 52496.74 88888.00 2016-02-20 09:08:01.912 051 11810.27 193.15 52496.75 88888.00 2016-02-20 09:08:02.412 051 11810.26 193.17 52496.73 88888.00 2016-02-20 09:08:02.912 051 11810.23 193.17 52496.73 88888.00 2016-02-20 09:08:03.412 051 11810.25 193.14 52496.73 88888.00 2016-02-20 09:08:03.912 051 11810.29 193.13 52496.76 88888.00 2016-02-20 09:08:04.412 051 11810.30 193.15 52496.70 88888.00 2016-02-20 09:08:04.912 051 11810.30 193.14 52496.66 88888.00 2016-02-20 09:08:05.412 051 11810.34 193.15 52496.64 88888.00 2016-02-20 09:08:05.912 051 11810.35 193.15 52496.64 88888.00 2016-02-20 09:08:06.412 051 11810.35 193.10 52496.71 88888.00 2016-02-20 09:08:06.912 051 11810.40 193.10 52496.72 88888.00 2016-02-20 09:08:07.412 051 11810.42 193.08 52496.73 88888.00 2016-02-20 09:08:07.912 051 11810.40 193.12 52496.74 88888.00 2016-02-20 09:08:08.412 051 11810.42 193.14 52496.73 88888.00 2016-02-20 09:08:08.912 051 11810.46 193.10 52496.70 88888.00 2016-02-20 09:08:09.412 051 11810.46 193.07 52496.67 88888.00 2016-02-20 09:08:09.912 051 11810.43 193.06 52496.71 88888.00 2016-02-20 09:08:10.412 051 11810.42 193.04 52496.71 88888.00 2016-02-20 09:08:10.912 051 11810.46 192.99 52496.72 88888.00 2016-02-20 09:08:11.412 051 11810.53 192.98 52496.73 88888.00 2016-02-20 09:08:11.912 051 11810.55 192.96 52496.75 88888.00 2016-02-20 09:08:12.412 051 11810.54 192.95 52496.74 88888.00 2016-02-20 09:08:12.912 051 11810.51 192.96 52496.73 88888.00 2016-02-20 09:08:13.412 051 11810.49 192.95 52496.73 88888.00 2016-02-20 09:08:13.912 051 11810.47 192.93 52496.75 88888.00 2016-02-20 09:08:14.412 051 11810.45 192.87 52496.76 88888.00 2016-02-20 09:08:14.912 051 11810.46 192.84 52496.80 88888.00 2016-02-20 09:08:15.413 051 11810.53 192.87 52496.76 88888.00 2016-02-20 09:08:15.913 051 11810.54 192.85 52496.75 88888.00 2016-02-20 09:08:16.413 051 11810.53 192.84 52496.76 88888.00 2016-02-20 09:08:16.913 051 11810.49 192.81 52496.73 88888.00 2016-02-20 09:08:17.413 051 11810.49 192.75 52496.73 88888.00 2016-02-20 09:08:17.913 051 11810.52 192.75 52496.74 88888.00 2016-02-20 09:08:18.413 051 11810.54 192.76 52496.75 88888.00 2016-02-20 09:08:18.913 051 11810.51 192.74 52496.74 88888.00 2016-02-20 09:08:19.413 051 11810.46 192.70 52496.73 88888.00 2016-02-20 09:08:19.913 051 11810.44 192.72 52496.70 88888.00 2016-02-20 09:08:20.413 051 11810.43 192.74 52496.71 88888.00 2016-02-20 09:08:20.913 051 11810.40 192.72 52496.68 88888.00 2016-02-20 09:08:21.413 051 11810.37 192.70 52496.72 88888.00 2016-02-20 09:08:21.913 051 11810.37 192.70 52496.74 88888.00 2016-02-20 09:08:22.413 051 11810.37 192.70 52496.76 88888.00 2016-02-20 09:08:22.913 051 11810.37 192.72 52496.74 88888.00 2016-02-20 09:08:23.413 051 11810.35 192.71 52496.73 88888.00 2016-02-20 09:08:23.913 051 11810.34 192.70 52496.75 88888.00 2016-02-20 09:08:24.413 051 11810.29 192.72 52496.80 88888.00 2016-02-20 09:08:24.913 051 11810.23 192.75 52496.80 88888.00 2016-02-20 09:08:25.413 051 11810.20 192.74 52496.81 88888.00 2016-02-20 09:08:25.913 051 11810.16 192.75 52496.82 88888.00 2016-02-20 09:08:26.413 051 11810.14 192.78 52496.84 88888.00 2016-02-20 09:08:26.913 051 11810.09 192.81 52496.84 88888.00 2016-02-20 09:08:27.413 051 11810.08 192.83 52496.86 88888.00 2016-02-20 09:08:27.913 051 11810.06 192.81 52496.91 88888.00 2016-02-20 09:08:28.413 051 11810.06 192.84 52496.94 88888.00 2016-02-20 09:08:28.913 051 11810.06 192.83 52496.94 88888.00 2016-02-20 09:08:29.413 051 11810.02 192.87 52496.94 88888.00 2016-02-20 09:08:29.913 051 11810.05 192.84 52496.89 88888.00 2016-02-20 09:08:30.413 051 11810.03 192.80 52496.90 88888.00 2016-02-20 09:08:30.913 051 11809.99 192.83 52496.90 88888.00 2016-02-20 09:08:31.413 051 11809.97 192.86 52496.92 88888.00 2016-02-20 09:08:31.913 051 11809.93 192.87 52496.92 88888.00 2016-02-20 09:08:32.413 051 11809.92 192.89 52496.91 88888.00 2016-02-20 09:08:32.913 051 11809.89 192.91 52496.94 88888.00 2016-02-20 09:08:33.413 051 11809.83 192.95 52496.95 88888.00 2016-02-20 09:08:33.913 051 11809.84 192.97 52496.98 88888.00 2016-02-20 09:08:34.413 051 11809.84 192.99 52496.99 88888.00 2016-02-20 09:08:34.913 051 11809.83 193.06 52496.99 88888.00 2016-02-20 09:08:35.413 051 11809.80 193.04 52497.02 88888.00 2016-02-20 09:08:35.913 051 11809.81 193.05 52497.01 88888.00 2016-02-20 09:08:36.413 051 11809.81 193.08 52496.98 88888.00 2016-02-20 09:08:36.913 051 11809.84 193.13 52497.00 88888.00 2016-02-20 09:08:37.413 051 11809.84 193.09 52497.00 88888.00 2016-02-20 09:08:37.913 051 11809.84 193.08 52497.01 88888.00 2016-02-20 09:08:38.413 051 11809.86 193.10 52497.00 88888.00 2016-02-20 09:08:38.913 051 11809.89 193.15 52497.02 88888.00 2016-02-20 09:08:39.413 051 11809.91 193.18 52497.06 88888.00 2016-02-20 09:08:39.913 051 11809.92 193.23 52497.03 88888.00 2016-02-20 09:08:40.413 051 11809.92 193.18 52497.00 88888.00 2016-02-20 09:08:40.913 051 11809.95 193.17 52497.00 88888.00 2016-02-20 09:08:41.413 051 11809.97 193.18 52497.02 88888.00 2016-02-20 09:08:41.913 051 11809.97 193.22 52497.03 88888.00 2016-02-20 09:08:42.413 051 11810.02 193.22 52497.03 88888.00 2016-02-20 09:08:42.913 051 11810.06 193.22 52497.07 88888.00 2016-02-20 09:08:43.413 051 11810.05 193.19 52497.06 88888.00 2016-02-20 09:08:43.913 051 11810.05 193.16 52497.00 88888.00 2016-02-20 09:08:44.413 051 11810.06 193.13 52497.01 88888.00 2016-02-20 09:08:44.913 051 11810.08 193.15 52497.02 88888.00 2016-02-20 09:08:45.413 051 11810.08 193.14 52497.00 88888.00 2016-02-20 09:08:45.913 051 11810.14 193.10 52496.97 88888.00 2016-02-20 09:08:46.413 051 11810.17 193.08 52496.95 88888.00 2016-02-20 09:08:46.913 051 11810.24 193.06 52496.94 88888.00 2016-02-20 09:08:47.413 051 11810.21 193.06 52496.91 88888.00 2016-02-20 09:08:47.913 051 11810.19 193.06 52496.94 88888.00 2016-02-20 09:08:48.413 051 11810.23 193.00 52496.98 88888.00 2016-02-20 09:08:48.913 051 11810.25 192.98 52496.92 88888.00 2016-02-20 09:08:49.413 051 11810.30 192.96 52496.91 88888.00 2016-02-20 09:08:49.913 051 11810.30 192.89 52496.93 88888.00 2016-02-20 09:08:50.413 051 11810.28 192.86 52496.98 88888.00 2016-02-20 09:08:50.913 051 11810.30 192.84 52496.95 88888.00 2016-02-20 09:08:51.413 051 11810.28 192.84 52496.94 88888.00 2016-02-20 09:08:51.913 051 11810.30 192.81 52496.97 88888.00 2016-02-20 09:08:52.413 051 11810.30 192.81 52496.94 88888.00 2016-02-20 09:08:52.913 051 11810.32 192.84 52496.94 88888.00 2016-02-20 09:08:53.413 051 11810.29 192.87 52496.92 88888.00 2016-02-20 09:08:53.913 051 11810.27 192.86 52496.92 88888.00 2016-02-20 09:08:54.413 051 11810.27 192.84 52496.91 88888.00 2016-02-20 09:08:54.913 051 11810.27 192.80 52496.89 88888.00 2016-02-20 09:08:55.413 051 11810.27 192.79 52496.86 88888.00 2016-02-20 09:08:55.913 051 11810.25 192.80 52496.88 88888.00 2016-02-20 09:08:56.413 051 11810.25 192.79 52496.90 88888.00 2016-02-20 09:08:56.913 051 11810.21 192.83 52496.92 88888.00 2016-02-20 09:08:57.413 051 11810.20 192.85 52496.91 88888.00 2016-02-20 09:08:57.913 051 11810.17 192.84 52496.91 88888.00 2016-02-20 09:08:58.413 051 11810.11 192.84 52496.90 88888.00 2016-02-20 09:08:58.913 051 11810.08 192.84 52496.91 88888.00 2016-02-20 09:08:59.413 051 11810.07 192.83 52496.92 88888.00 2016-02-20 09:08:59.913 051 11810.08 192.81 52496.90 88888.00 2016-02-20 09:09:00.413 051 11810.11 192.81 52496.93 88888.00 2016-02-20 09:09:00.913 051 11810.07 192.81 52496.93 88888.00 2016-02-20 09:09:01.413 051 11810.06 192.85 52496.93 88888.00 2016-02-20 09:09:01.913 051 11810.03 192.84 52496.95 88888.00 2016-02-20 09:09:02.413 051 11809.98 192.81 52497.02 88888.00 2016-02-20 09:09:02.913 051 11809.93 192.88 52497.00 88888.00 2016-02-20 09:09:03.413 051 11809.97 192.89 52497.01 88888.00 2016-02-20 09:09:03.913 051 11809.94 192.90 52496.99 88888.00 2016-02-20 09:09:04.413 051 11809.90 192.91 52496.98 88888.00 2016-02-20 09:09:04.913 051 11809.89 192.90 52497.00 88888.00 2016-02-20 09:09:05.413 051 11809.92 192.90 52497.01 88888.00 2016-02-20 09:09:05.913 051 11809.89 192.88 52497.01 88888.00 2016-02-20 09:09:06.413 051 11809.88 192.87 52497.02 88888.00 2016-02-20 09:09:06.913 051 11809.90 192.85 52497.03 88888.00 2016-02-20 09:09:07.413 051 11809.86 192.85 52497.00 88888.00 2016-02-20 09:09:07.913 051 11809.89 192.87 52497.00 88888.00 2016-02-20 09:09:08.413 051 11809.89 192.91 52497.01 88888.00 2016-02-20 09:09:08.913 051 11809.93 192.94 52496.99 88888.00 2016-02-20 09:09:09.413 051 11810.00 192.95 52496.98 88888.00 2016-02-20 09:09:09.913 051 11810.00 192.91 52496.99 88888.00 2016-02-20 09:09:10.413 051 11810.05 192.87 52497.00 88888.00 2016-02-20 09:09:10.913 051 11810.03 192.86 52497.01 88888.00 2016-02-20 09:09:11.413 051 11810.01 192.86 52497.02 88888.00 2016-02-20 09:09:11.913 051 11810.01 192.90 52497.02 88888.00 2016-02-20 09:09:12.413 051 11810.01 192.91 52497.05 88888.00 2016-02-20 09:09:12.913 051 11810.00 192.89 52497.06 88888.00 2016-02-20 09:09:13.413 051 11810.01 192.91 52497.01 88888.00 2016-02-20 09:09:13.913 051 11810.07 192.93 52496.98 88888.00 2016-02-20 09:09:14.413 051 11810.08 192.90 52496.99 88888.00 2016-02-20 09:09:14.913 051 11810.07 192.93 52496.95 88888.00 2016-02-20 09:09:15.413 051 11810.10 192.90 52496.94 88888.00 2016-02-20 09:09:15.913 051 11810.11 192.87 52496.98 88888.00 2016-02-20 09:09:16.413 051 11810.11 192.86 52496.98 88888.00 2016-02-20 09:09:16.913 051 11810.06 192.89 52497.01 88888.00 2016-02-20 09:09:17.413 051 11810.05 192.87 52497.03 88888.00 2016-02-20 09:09:17.913 051 11810.00 192.87 52497.08 88888.00 2016-02-20 09:09:18.413 051 11810.00 192.90 52497.06 88888.00 2016-02-20 09:09:18.913 051 11810.00 192.93 52497.09 88888.00 2016-02-20 09:09:19.413 051 11810.02 192.95 52497.08 88888.00 2016-02-20 09:09:19.913 051 11809.94 192.98 52497.10 88888.00 2016-02-20 09:09:20.413 051 11809.94 192.99 52497.08 88888.00 2016-02-20 09:09:20.913 051 11809.92 193.01 52497.08 88888.00 2016-02-20 09:09:21.413 051 11809.88 193.03 52497.09 88888.00 2016-02-20 09:09:21.913 051 11809.84 192.99 52497.08 88888.00 2016-02-20 09:09:22.413 051 11809.83 193.00 52497.10 88888.00 2016-02-20 09:09:22.913 051 11809.80 193.03 52497.12 88888.00 2016-02-20 09:09:23.413 051 11809.81 193.03 52497.08 88888.00 2016-02-20 09:09:23.913 051 11809.79 193.05 52497.07 88888.00 2016-02-20 09:09:24.413 051 11809.74 193.05 52497.06 88888.00 2016-02-20 09:09:24.913 051 11809.70 193.03 52497.05 88888.00 2016-02-20 09:09:25.413 051 11809.70 193.05 52497.06 88888.00 2016-02-20 09:09:25.913 051 11809.71 193.09 52497.05 88888.00 2016-02-20 09:09:26.413 051 11809.71 193.10 52497.07 88888.00 2016-02-20 09:09:26.913 051 11809.73 193.13 52497.07 88888.00 2016-02-20 09:09:27.413 051 11809.71 193.14 52497.05 88888.00 2016-02-20 09:09:27.913 051 11809.68 193.14 52497.05 88888.00 2016-02-20 09:09:28.413 051 11809.67 193.17 52497.08 88888.00 2016-02-20 09:09:28.913 051 11809.67 193.18 52497.14 88888.00 2016-02-20 09:09:29.413 051 11809.68 193.22 52497.17 88888.00 2016-02-20 09:09:29.913 051 11809.75 193.24 52497.16 88888.00 2016-02-20 09:09:30.413 051 11809.74 193.26 52497.15 88888.00 2016-02-20 09:09:30.913 051 11809.73 193.26 52497.15 88888.00 2016-02-20 09:09:31.413 051 11809.73 193.25 52497.18 88888.00 2016-02-20 09:09:31.913 051 11809.74 193.24 52497.18 88888.00 2016-02-20 09:09:32.413 051 11809.71 193.25 52497.15 88888.00 2016-02-20 09:09:32.913 051 11809.76 193.26 52497.12 88888.00 2016-02-20 09:09:33.413 051 11809.79 193.25 52497.15 88888.00 2016-02-20 09:09:33.913 051 11809.80 193.26 52497.14 88888.00 2016-02-20 09:09:34.413 051 11809.83 193.25 52497.12 88888.00 2016-02-20 09:09:34.913 051 11809.92 193.28 52497.09 88888.00 2016-02-20 09:09:35.413 051 11809.97 193.30 52497.05 88888.00 2016-02-20 09:09:35.913 051 11810.00 193.33 52497.07 88888.00 2016-02-20 09:09:36.413 051 11810.02 193.32 52497.09 88888.00 2016-02-20 09:09:36.913 051 11810.00 193.28 52497.07 88888.00 2016-02-20 09:09:37.413 051 11810.00 193.27 52497.08 88888.00 2016-02-20 09:09:37.913 051 11810.03 193.24 52497.06 88888.00 2016-02-20 09:09:38.413 051 11810.10 193.22 52497.05 88888.00 2016-02-20 09:09:38.913 051 11810.12 193.24 52497.01 88888.00 2016-02-20 09:09:39.413 051 11810.14 193.24 52497.03 88888.00 2016-02-20 09:09:39.913 051 11810.16 193.18 52497.07 88888.00 2016-02-20 09:09:40.413 051 11810.17 193.17 52497.06 88888.00 2016-02-20 09:09:40.913 051 11810.20 193.17 52497.03 88888.00 2016-02-20 09:09:41.413 051 11810.23 193.16 52497.02 88888.00 2016-02-20 09:09:41.913 051 11810.24 193.15 52497.01 88888.00 2016-02-20 09:09:42.413 051 11810.28 193.12 52496.99 88888.00 2016-02-20 09:09:42.913 051 11810.27 193.09 52496.99 88888.00 2016-02-20 09:09:43.413 051 11810.30 193.08 52496.99 88888.00 2016-02-20 09:09:43.913 051 11810.35 193.06 52496.99 88888.00 2016-02-20 09:09:44.413 051 11810.32 193.04 52496.98 88888.00 2016-02-20 09:09:44.913 051 11810.28 192.98 52497.01 88888.00 2016-02-20 09:09:45.413 051 11810.28 192.99 52497.00 88888.00 2016-02-20 09:09:45.913 051 11810.33 193.00 52496.99 88888.00 2016-02-20 09:09:46.413 051 11810.35 193.00 52496.95 88888.00 2016-02-20 09:09:46.913 051 11810.35 192.95 52496.99 88888.00 2016-02-20 09:09:47.413 051 11810.36 192.93 52496.97 88888.00 2016-02-20 09:09:47.913 051 11810.34 192.93 52496.97 88888.00 2016-02-20 09:09:48.413 051 11810.30 192.89 52496.97 88888.00 2016-02-20 09:09:48.913 051 11810.28 192.87 52496.99 88888.00 2016-02-20 09:09:49.413 051 11810.32 192.85 52496.95 88888.00 2016-02-20 09:09:49.913 051 11810.26 192.83 52496.97 88888.00 2016-02-20 09:09:50.413 051 11810.17 192.83 52496.97 88888.00 2016-02-20 09:09:50.913 051 11810.20 192.85 52496.94 88888.00 2016-02-20 09:09:51.413 051 11810.21 192.86 52496.95 88888.00 2016-02-20 09:09:51.913 051 11810.20 192.84 52496.98 88888.00 2016-02-20 09:09:52.413 051 11810.17 192.80 52497.01 88888.00 2016-02-20 09:09:52.913 051 11810.14 192.79 52497.00 88888.00 2016-02-20 09:09:53.413 051 11810.12 192.79 52497.02 88888.00 2016-02-20 09:09:53.913 051 11810.10 192.78 52497.03 88888.00 2016-02-20 09:09:54.413 051 11810.11 192.75 52497.00 88888.00 2016-02-20 09:09:54.913 051 11810.15 192.75 52496.99 88888.00 2016-02-20 09:09:55.413 051 11810.12 192.72 52497.01 88888.00 2016-02-20 09:09:55.913 051 11810.14 192.71 52497.01 88888.00 2016-02-20 09:09:56.413 051 11810.14 192.68 52497.03 88888.00 2016-02-20 09:09:56.913 051 11810.14 192.66 52497.02 88888.00 2016-02-20 09:09:57.413 051 11810.11 192.66 52497.01 88888.00 2016-02-20 09:09:57.913 051 11810.09 192.66 52497.02 88888.00 2016-02-20 09:09:58.413 051 11810.10 192.64 52497.03 88888.00 2016-02-20 09:09:58.913 051 11810.07 192.65 52496.99 88888.00 2016-02-20 09:09:59.413 051 11810.06 192.67 52496.98 88888.00 2016-02-20 09:09:59.913 051 11810.00 192.67 52496.99 88888.00 2016-02-20 09:10:00.413 051 11809.99 192.68 52497.00 88888.00 2016-02-20 09:10:00.913 051 11809.94 192.71 52497.01 88888.00 2016-02-20 09:10:01.413 051 11809.93 192.71 52497.05 88888.00 2016-02-20 09:10:01.913 051 11809.92 192.70 52497.08 88888.00 2016-02-20 09:10:02.413 051 11809.91 192.70 52497.07 88888.00 2016-02-20 09:10:02.913 051 11809.91 192.70 52497.09 88888.00 2016-02-20 09:10:03.413 051 11809.91 192.71 52497.11 88888.00 2016-02-20 09:10:03.913 051 11809.90 192.72 52497.12 88888.00 2016-02-20 09:10:04.413 051 11809.90 192.74 52497.16 88888.00 2016-02-20 09:10:04.913 051 11809.85 192.76 52497.17 88888.00 2016-02-20 09:10:05.413 051 11809.83 192.79 52497.18 88888.00 2016-02-20 09:10:05.913 051 11809.85 192.78 52497.19 88888.00 2016-02-20 09:10:06.413 051 11809.80 192.76 52497.19 88888.00 2016-02-20 09:10:06.913 051 11809.76 192.75 52497.19 88888.00 2016-02-20 09:10:07.413 051 11809.75 192.78 52497.24 88888.00 2016-02-20 09:10:07.913 051 11809.76 192.80 52497.24 88888.00 2016-02-20 09:10:08.413 051 11809.77 192.83 52497.24 88888.00 2016-02-20 09:10:08.913 051 11809.79 192.83 52497.25 88888.00 2016-02-20 09:10:09.413 051 11809.84 192.78 52497.23 88888.00 2016-02-20 09:10:09.913 051 11809.86 192.80 52497.23 88888.00 2016-02-20 09:10:10.413 051 11809.86 192.81 52497.24 88888.00 2016-02-20 09:10:10.913 051 11809.89 192.86 52497.26 88888.00 2016-02-20 09:10:11.413 051 11809.86 192.81 52497.25 88888.00 2016-02-20 09:10:11.913 051 11809.85 192.80 52497.26 88888.00 2016-02-20 09:10:12.413 051 11809.86 192.79 52497.27 88888.00 2016-02-20 09:10:12.913 051 11809.88 192.79 52497.24 88888.00 2016-02-20 09:10:13.413 051 11809.94 192.80 52497.24 88888.00 2016-02-20 09:10:13.913 051 11810.00 192.83 52497.23 88888.00 2016-02-20 09:10:14.413 051 11809.99 192.85 52497.19 88888.00 2016-02-20 09:10:14.913 051 11809.98 192.88 52497.20 88888.00 2016-02-20 09:10:15.413 051 11810.01 192.88 52497.23 88888.00 2016-02-20 09:10:15.913 051 11810.05 192.88 52497.21 88888.00 2016-02-20 09:10:16.413 051 11810.07 192.87 52497.25 88888.00 2016-02-20 09:10:16.913 051 11810.08 192.81 52497.24 88888.00 2016-02-20 09:10:17.413 051 11810.09 192.83 52497.24 88888.00 2016-02-20 09:10:17.913 051 11810.07 192.81 52497.27 88888.00 2016-02-20 09:10:18.413 051 11810.09 192.84 52497.25 88888.00 2016-02-20 09:10:18.913 051 11810.09 192.85 52497.21 88888.00 2016-02-20 09:10:19.413 051 11810.08 192.79 52497.19 88888.00 2016-02-20 09:10:19.913 051 11810.07 192.84 52497.20 88888.00 2016-02-20 09:10:20.413 051 11810.09 192.85 52497.26 88888.00 2016-02-20 09:10:20.913 051 11810.09 192.85 52497.27 88888.00 2016-02-20 09:10:21.413 051 11810.02 192.83 52497.25 88888.00 2016-02-20 09:10:21.913 051 11809.98 192.85 52497.21 88888.00 2016-02-20 09:10:22.413 051 11810.01 192.86 52497.20 88888.00 2016-02-20 09:10:22.913 051 11810.00 192.88 52497.23 88888.00 2016-02-20 09:10:23.413 051 11810.01 192.89 52497.23 88888.00 2016-02-20 09:10:23.913 051 11809.98 192.88 52497.23 88888.00 2016-02-20 09:10:24.413 051 11809.97 192.87 52497.25 88888.00 2016-02-20 09:10:24.913 051 11809.97 192.88 52497.25 88888.00 2016-02-20 09:10:25.413 051 11809.95 192.89 52497.24 88888.00 2016-02-20 09:10:25.913 051 11809.93 192.90 52497.25 88888.00 2016-02-20 09:10:26.413 051 11809.97 192.89 52497.25 88888.00 2016-02-20 09:10:26.913 051 11810.00 192.90 52497.24 88888.00 2016-02-20 09:10:27.413 051 11809.98 192.89 52497.25 88888.00 2016-02-20 09:10:27.913 051 11809.98 192.89 52497.24 88888.00 2016-02-20 09:10:28.413 051 11809.99 192.90 52497.23 88888.00 2016-02-20 09:10:28.913 051 11810.01 192.88 52497.21 88888.00 2016-02-20 09:10:29.413 051 11810.03 192.85 52497.21 88888.00 2016-02-20 09:10:29.913 051 11810.02 192.88 52497.23 88888.00 2016-02-20 09:10:30.413 051 11810.07 192.83 52497.24 88888.00 2016-02-20 09:10:30.913 051 11810.07 192.79 52497.24 88888.00 2016-02-20 09:10:31.413 051 11810.08 192.75 52497.23 88888.00 2016-02-20 09:10:31.913 051 11810.11 192.71 52497.21 88888.00 2016-02-20 09:10:32.413 051 11810.17 192.67 52497.21 88888.00 2016-02-20 09:10:32.913 051 11810.21 192.66 52497.18 88888.00 2016-02-20 09:10:33.413 051 11810.21 192.65 52497.19 88888.00 2016-02-20 09:10:33.913 051 11810.23 192.62 52497.17 88888.00 2016-02-20 09:10:34.413 051 11810.29 192.60 52497.16 88888.00 2016-02-20 09:10:34.913 051 11810.34 192.58 52497.16 88888.00 2016-02-20 09:10:35.413 051 11810.37 192.55 52497.14 88888.00 2016-02-20 09:10:35.913 051 11810.41 192.55 52497.11 88888.00 2016-02-20 09:10:36.413 051 11810.42 192.51 52497.09 88888.00 2016-02-20 09:10:36.913 051 11810.44 192.46 52497.09 88888.00 2016-02-20 09:10:37.413 051 11810.43 192.43 52497.08 88888.00 2016-02-20 09:10:37.913 051 11810.43 192.42 52497.05 88888.00 2016-02-20 09:10:38.413 051 11810.44 192.40 52497.03 88888.00 2016-02-20 09:10:38.913 051 11810.43 192.36 52497.03 88888.00 2016-02-20 09:10:39.413 051 11810.40 192.33 52497.05 88888.00 2016-02-20 09:10:39.913 051 11810.37 192.33 52497.05 88888.00 2016-02-20 09:10:40.413 051 11810.36 192.31 52497.03 88888.00 2016-02-20 09:10:40.913 051 11810.40 192.28 52497.07 88888.00 2016-02-20 09:10:41.413 051 11810.42 192.28 52497.06 88888.00 2016-02-20 09:10:41.913 051 11810.36 192.29 52497.05 88888.00 2016-02-20 09:10:42.413 051 11810.32 192.27 52497.05 88888.00 2016-02-20 09:10:42.913 051 11810.27 192.27 52497.05 88888.00 2016-02-20 09:10:43.413 051 11810.25 192.28 52497.05 88888.00 2016-02-20 09:10:43.913 051 11810.24 192.26 52497.06 88888.00 2016-02-20 09:10:44.413 051 11810.20 192.26 52497.11 88888.00 2016-02-20 09:10:44.913 051 11810.18 192.27 52497.15 88888.00 2016-02-20 09:10:45.413 051 11810.20 192.26 52497.12 88888.00 2016-02-20 09:10:45.913 051 11810.14 192.27 52497.16 88888.00 2016-02-20 09:10:46.413 051 11810.08 192.31 52497.17 88888.00 2016-02-20 09:10:46.913 051 11810.02 192.33 52497.17 88888.00 2016-02-20 09:10:47.413 051 11809.97 192.33 52497.16 88888.00 2016-02-20 09:10:47.913 051 11809.93 192.30 52497.16 88888.00 2016-02-20 09:10:48.413 051 11809.90 192.31 52497.15 88888.00 2016-02-20 09:10:48.913 051 11809.90 192.35 52497.19 88888.00 2016-02-20 09:10:49.413 051 11809.86 192.32 52497.21 88888.00 2016-02-20 09:10:49.913 051 11809.83 192.33 52497.26 88888.00 2016-02-20 09:10:50.413 051 11809.80 192.36 52497.25 88888.00 2016-02-20 09:10:50.913 051 11809.76 192.37 52497.24 88888.00 2016-02-20 09:10:51.413 051 11809.73 192.37 52497.20 88888.00 2016-02-20 09:10:51.913 051 11809.73 192.38 52497.20 88888.00 2016-02-20 09:10:52.413 051 11809.70 192.38 52497.19 88888.00 2016-02-20 09:10:52.913 051 11809.72 192.41 52497.19 88888.00 2016-02-20 09:10:53.413 051 11809.70 192.47 52497.24 88888.00 2016-02-20 09:10:53.913 051 11809.71 192.45 52497.28 88888.00 2016-02-20 09:10:54.413 051 11809.73 192.46 52497.26 88888.00 2016-02-20 09:10:54.913 051 11809.73 192.48 52497.25 88888.00 2016-02-20 09:10:55.413 051 11809.73 192.52 52497.28 88888.00 2016-02-20 09:10:55.913 051 11809.74 192.56 52497.32 88888.00 2016-02-20 09:10:56.413 051 11809.75 192.52 52497.34 88888.00 2016-02-20 09:10:56.913 051 11809.77 192.52 52497.36 88888.00 2016-02-20 09:10:57.413 051 11809.80 192.56 52497.38 88888.00 2016-02-20 09:10:57.913 051 11809.79 192.56 52497.35 88888.00 2016-02-20 09:10:58.404 051 11809.80 192.57 52497.33 88888.00 2016-02-20 09:10:58.904 051 11809.83 192.57 52497.33 88888.00 2016-02-20 09:10:59.404 051 11809.82 192.61 52497.34 88888.00 2016-02-20 09:10:59.904 051 11809.83 192.61 52497.34 88888.00 2016-02-20 09:11:00.404 051 11809.84 192.62 52497.33 88888.00 2016-02-20 09:11:00.904 051 11809.86 192.64 52497.35 88888.00 2016-02-20 09:11:01.404 051 11809.89 192.64 52497.35 88888.00 2016-02-20 09:11:01.904 051 11809.91 192.61 52497.34 88888.00 2016-02-20 09:11:02.404 051 11809.88 192.64 52497.35 88888.00 2016-02-20 09:11:02.904 051 11809.88 192.66 52497.34 88888.00 2016-02-20 09:11:03.404 051 11809.89 192.65 52497.36 88888.00 2016-02-20 09:11:03.904 051 11809.91 192.65 52497.39 88888.00 2016-02-20 09:11:04.404 051 11809.92 192.68 52497.38 88888.00 2016-02-20 09:11:04.904 051 11809.93 192.61 52497.38 88888.00 2016-02-20 09:11:05.404 051 11809.95 192.59 52497.41 88888.00 2016-02-20 09:11:05.904 051 11810.00 192.62 52497.42 88888.00 2016-02-20 09:11:06.404 051 11810.03 192.59 52497.45 88888.00 2016-02-20 09:11:06.904 051 11810.10 192.56 52497.44 88888.00 2016-02-20 09:11:07.404 051 11810.12 192.56 52497.41 88888.00 2016-02-20 09:11:07.904 051 11810.17 192.51 52497.42 88888.00 2016-02-20 09:11:08.404 051 11810.14 192.49 52497.38 88888.00 2016-02-20 09:11:08.904 051 11810.14 192.49 52497.32 88888.00 2016-02-20 09:11:09.404 051 11810.12 192.49 52497.29 88888.00 2016-02-20 09:11:09.904 051 11810.14 192.47 52497.28 88888.00 2016-02-20 09:11:10.404 051 11810.16 192.46 52497.33 88888.00 2016-02-20 09:11:10.904 051 11810.20 192.45 52497.32 88888.00 2016-02-20 09:11:11.404 051 11810.20 192.41 52497.29 88888.00 2016-02-20 09:11:11.904 051 11810.19 192.36 52497.29 88888.00 2016-02-20 09:11:12.404 051 11810.21 192.32 52497.26 88888.00 2016-02-20 09:11:12.904 051 11810.24 192.37 52497.27 88888.00 2016-02-20 09:11:13.404 051 11810.29 192.35 52497.23 88888.00 2016-02-20 09:11:13.904 051 11810.29 192.30 52497.26 88888.00 2016-02-20 09:11:14.404 051 11810.29 192.27 52497.25 88888.00 2016-02-20 09:11:14.904 051 11810.30 192.22 52497.24 88888.00 2016-02-20 09:11:15.404 051 11810.35 192.20 52497.25 88888.00 2016-02-20 09:11:15.904 051 11810.37 192.18 52497.26 88888.00 2016-02-20 09:11:16.404 051 11810.35 192.19 52497.21 88888.00 2016-02-20 09:11:16.904 051 11810.34 192.17 52497.21 88888.00 2016-02-20 09:11:17.404 051 11810.32 192.15 52497.23 88888.00 2016-02-20 09:11:17.904 051 11810.29 192.12 52497.24 88888.00 2016-02-20 09:11:18.404 051 11810.25 192.09 52497.24 88888.00 2016-02-20 09:11:18.904 051 11810.24 192.10 52497.21 88888.00 2016-02-20 09:11:19.404 051 11810.20 192.10 52497.21 88888.00 2016-02-20 09:11:19.904 051 11810.19 192.08 52497.23 88888.00 2016-02-20 09:11:20.404 051 11810.17 192.07 52497.21 88888.00 2016-02-20 09:11:20.904 051 11810.14 192.08 52497.25 88888.00 2016-02-20 09:11:21.404 051 11810.08 192.06 52497.24 88888.00 2016-02-20 09:11:21.904 051 11810.03 192.07 52497.24 88888.00 2016-02-20 09:11:22.404 051 11810.01 192.07 52497.23 88888.00 2016-02-20 09:11:22.904 051 11809.99 192.08 52497.23 88888.00 2016-02-20 09:11:23.404 051 11809.95 192.08 52497.23 88888.00 2016-02-20 09:11:23.904 051 11809.92 192.07 52497.26 88888.00 2016-02-20 09:11:24.404 051 11809.89 192.04 52497.23 88888.00 2016-02-20 09:11:24.904 051 11809.77 192.03 52497.23 88888.00 2016-02-20 09:11:25.404 051 11809.72 192.06 52497.21 88888.00 2016-02-20 09:11:25.904 051 11809.77 192.10 52497.20 88888.00 2016-02-20 09:11:26.404 051 11809.77 192.09 52497.24 88888.00 2016-02-20 09:11:26.904 051 11809.75 192.09 52497.24 88888.00 2016-02-20 09:11:27.404 051 11809.73 192.10 52497.26 88888.00 2016-02-20 09:11:27.904 051 11809.72 192.07 52497.30 88888.00 2016-02-20 09:11:28.404 051 11809.71 192.07 52497.32 88888.00 2016-02-20 09:11:28.904 051 11809.63 192.01 52497.30 88888.00 2016-02-20 09:11:29.404 051 11809.60 192.06 52497.27 88888.00 2016-02-20 09:11:29.904 051 11809.64 192.13 52497.29 88888.00 2016-02-20 09:11:30.404 051 11809.60 192.15 52497.32 88888.00 2016-02-20 09:11:30.904 051 11809.57 192.12 52497.29 88888.00 2016-02-20 09:11:31.404 051 11809.62 192.11 52497.28 88888.00 2016-02-20 09:11:31.904 051 11809.70 192.11 52497.30 88888.00 2016-02-20 09:11:32.404 051 11809.71 192.11 52497.30 88888.00 2016-02-20 09:11:32.904 051 11809.68 192.13 52497.35 88888.00 2016-02-20 09:11:33.404 051 11809.63 192.12 52497.30 88888.00 2016-02-20 09:11:33.904 051 11809.64 192.16 52497.32 88888.00 2016-02-20 09:11:34.404 051 11809.67 192.13 52497.34 88888.00 2016-02-20 09:11:34.904 051 11809.68 192.13 52497.33 88888.00 2016-02-20 09:11:35.404 051 11809.67 192.15 52497.28 88888.00 2016-02-20 09:11:35.904 051 11809.71 192.13 52497.29 88888.00 2016-02-20 09:11:36.404 051 11809.76 192.17 52497.30 88888.00 2016-02-20 09:11:36.904 051 11809.79 192.18 52497.27 88888.00 2016-02-20 09:11:37.404 051 11809.80 192.16 52497.28 88888.00 2016-02-20 09:11:37.904 051 11809.83 192.16 52497.26 88888.00 2016-02-20 09:11:38.404 051 11809.80 192.17 52497.27 88888.00 2016-02-20 09:11:38.904 051 11809.80 192.18 52497.27 88888.00 2016-02-20 09:11:39.404 051 11809.79 192.18 52497.24 88888.00 2016-02-20 09:11:39.904 051 11809.79 192.19 52497.25 88888.00 2016-02-20 09:11:40.404 051 11809.76 192.21 52497.26 88888.00 2016-02-20 09:11:40.904 051 11809.84 192.22 52497.26 88888.00 2016-02-20 09:11:41.404 051 11809.86 192.21 52497.28 88888.00 2016-02-20 09:11:41.904 051 11809.84 192.21 52497.29 88888.00 2016-02-20 09:11:42.404 051 11809.84 192.23 52497.25 88888.00 2016-02-20 09:11:42.904 051 11809.80 192.23 52497.29 88888.00 2016-02-20 09:11:43.404 051 11809.75 192.25 52497.30 88888.00 2016-02-20 09:11:43.904 051 11809.76 192.21 52497.28 88888.00 2016-02-20 09:11:44.404 051 11809.77 192.20 52497.29 88888.00 2016-02-20 09:11:44.904 051 11809.82 192.20 52497.26 88888.00 2016-02-20 09:11:45.404 051 11809.82 192.21 52497.30 88888.00 2016-02-20 09:11:45.904 051 11809.80 192.23 52497.29 88888.00 2016-02-20 09:11:46.404 051 11809.80 192.22 52497.27 88888.00 2016-02-20 09:11:46.904 051 11809.82 192.20 52497.27 88888.00 2016-02-20 09:11:47.404 051 11809.81 192.19 52497.25 88888.00 2016-02-20 09:11:47.904 051 11809.84 192.20 52497.26 88888.00 2016-02-20 09:11:48.404 051 11809.88 192.18 52497.26 88888.00 2016-02-20 09:11:48.904 051 11809.88 192.18 52497.24 88888.00 2016-02-20 09:11:49.404 051 11809.88 192.13 52497.25 88888.00 2016-02-20 09:11:49.904 051 11809.89 192.11 52497.24 88888.00 2016-02-20 09:11:50.404 051 11809.90 192.13 52497.21 88888.00 2016-02-20 09:11:50.904 051 11809.89 192.12 52497.23 88888.00 2016-02-20 09:11:51.404 051 11809.90 192.09 52497.23 88888.00 2016-02-20 09:11:51.904 051 11809.91 192.11 52497.20 88888.00 2016-02-20 09:11:52.404 051 11809.93 192.12 52497.25 88888.00 2016-02-20 09:11:52.904 051 11809.92 192.09 52497.25 88888.00 2016-02-20 09:11:53.404 051 11809.97 192.06 52497.26 88888.00 2016-02-20 09:11:53.904 051 11810.00 192.07 52497.25 88888.00 2016-02-20 09:11:54.404 051 11810.00 192.06 52497.19 88888.00 2016-02-20 09:11:54.904 051 11810.03 192.02 52497.16 88888.00 2016-02-20 09:11:55.404 051 11810.10 192.00 52497.16 88888.00 2016-02-20 09:11:55.904 051 11810.11 192.04 52497.15 88888.00 2016-02-20 09:11:56.404 051 11810.10 192.03 52497.15 88888.00 2016-02-20 09:11:56.904 051 11810.09 192.00 52497.16 88888.00 2016-02-20 09:11:57.404 051 11810.09 191.96 52497.11 88888.00 2016-02-20 09:11:57.904 051 11810.07 191.92 52497.10 88888.00 2016-02-20 09:11:58.404 051 11810.08 191.89 52497.09 88888.00 2016-02-20 09:11:58.904 051 11810.07 191.87 52497.15 88888.00 2016-02-20 09:11:59.404 051 11810.07 191.87 52497.16 88888.00 2016-02-20 09:11:59.904 051 11810.10 191.86 52497.16 88888.00 2016-02-20 09:12:00.404 051 11810.07 191.86 52497.14 88888.00 2016-02-20 09:12:00.904 051 11810.05 191.87 52497.10 88888.00 2016-02-20 09:12:01.404 051 11810.02 191.90 52497.08 88888.00 2016-02-20 09:12:01.904 051 11810.01 191.90 52497.08 88888.00 2016-02-20 09:12:02.404 051 11809.97 191.83 52497.06 88888.00 2016-02-20 09:12:02.904 051 11809.91 191.82 52497.08 88888.00 2016-02-20 09:12:03.404 051 11809.90 191.89 52497.08 88888.00 2016-02-20 09:12:03.904 051 11809.89 191.88 52497.09 88888.00 2016-02-20 09:12:04.404 051 11809.89 191.88 52497.08 88888.00 2016-02-20 09:12:04.904 051 11809.88 191.87 52497.07 88888.00 2016-02-20 09:12:05.404 051 11809.83 191.87 52497.10 88888.00 2016-02-20 09:12:05.904 051 11809.81 191.90 52497.16 88888.00 2016-02-20 09:12:06.404 051 11809.79 191.91 52497.15 88888.00 2016-02-20 09:12:06.904 051 11809.74 191.93 52497.14 88888.00 2016-02-20 09:12:07.404 051 11809.68 191.97 52497.16 88888.00 2016-02-20 09:12:07.904 051 11809.64 191.99 52497.17 88888.00 2016-02-20 09:12:08.404 051 11809.60 191.99 52497.14 88888.00 2016-02-20 09:12:08.904 051 11809.58 191.99 52497.19 88888.00 2016-02-20 09:12:09.404 051 11809.51 192.00 52497.20 88888.00 2016-02-20 09:12:09.904 051 11809.48 192.03 52497.25 88888.00 2016-02-20 09:12:10.404 051 11809.48 192.04 52497.27 88888.00 2016-02-20 09:12:10.904 051 11809.42 192.03 52497.29 88888.00 2016-02-20 09:12:11.404 051 11809.39 192.07 52497.28 88888.00 2016-02-20 09:12:11.904 051 11809.38 192.08 52497.26 88888.00 2016-02-20 09:12:12.404 051 11809.39 192.10 52497.27 88888.00 2016-02-20 09:12:12.904 051 11809.40 192.08 52497.27 88888.00 2016-02-20 09:12:13.404 051 11809.40 192.08 52497.28 88888.00 2016-02-20 09:12:13.904 051 11809.40 192.06 52497.32 88888.00 2016-02-20 09:12:14.404 051 11809.39 192.08 52497.37 88888.00 2016-02-20 09:12:14.904 051 11809.41 192.09 52497.34 88888.00 2016-02-20 09:12:15.404 051 11809.42 192.08 52497.33 88888.00 2016-02-20 09:12:15.904 051 11809.46 192.09 52497.30 88888.00 2016-02-20 09:12:16.404 051 11809.48 192.12 52497.32 88888.00 2016-02-20 09:12:16.904 051 11809.49 192.12 52497.32 88888.00 2016-02-20 09:12:17.404 051 11809.50 192.17 52497.30 88888.00 2016-02-20 09:12:17.904 051 11809.53 192.15 52497.30 88888.00 2016-02-20 09:12:18.404 051 11809.56 192.16 52497.30 88888.00 2016-02-20 09:12:18.904 051 11809.57 192.17 52497.30 88888.00 2016-02-20 09:12:19.404 051 11809.58 192.16 52497.28 88888.00 2016-02-20 09:12:19.904 051 11809.63 192.11 52497.28 88888.00 2016-02-20 09:12:20.404 051 11809.66 192.07 52497.24 88888.00 2016-02-20 09:12:20.904 051 11809.66 192.02 52497.25 88888.00 2016-02-20 09:12:21.404 051 11809.73 192.03 52497.23 88888.00 2016-02-20 09:12:21.904 051 11809.80 192.04 52497.21 88888.00 2016-02-20 09:12:22.404 051 11809.84 192.04 52497.23 88888.00 2016-02-20 09:12:22.904 051 11809.85 192.04 52497.21 88888.00 2016-02-20 09:12:23.404 051 11809.85 192.03 52497.19 88888.00 2016-02-20 09:12:23.904 051 11809.88 192.00 52497.18 88888.00 2016-02-20 09:12:24.404 051 11809.94 191.99 52497.19 88888.00 2016-02-20 09:12:24.904 051 11809.95 191.94 52497.19 88888.00 2016-02-20 09:12:25.404 051 11809.94 191.92 52497.19 88888.00 2016-02-20 09:12:25.904 051 11809.97 191.92 52497.18 88888.00 2016-02-20 09:12:26.404 051 11809.97 191.91 52497.17 88888.00 2016-02-20 09:12:26.904 051 11809.98 191.89 52497.20 88888.00 2016-02-20 09:12:27.404 051 11809.93 191.84 52497.19 88888.00 2016-02-20 09:12:27.904 051 11809.91 191.86 52497.18 88888.00 2016-02-20 09:12:28.404 051 11809.93 191.88 52497.19 88888.00 2016-02-20 09:12:28.904 051 11809.97 191.87 52497.20 88888.00 2016-02-20 09:12:29.404 051 11809.91 191.83 52497.25 88888.00 2016-02-20 09:12:29.904 051 11809.84 191.83 52497.26 88888.00 2016-02-20 09:12:30.404 051 11809.79 191.81 52497.21 88888.00 2016-02-20 09:12:30.904 051 11809.77 191.84 52497.21 88888.00 2016-02-20 09:12:31.404 051 11809.75 191.83 52497.24 88888.00 2016-02-20 09:12:31.904 051 11809.73 191.81 52497.24 88888.00 2016-02-20 09:12:32.404 051 11809.70 191.84 52497.24 88888.00 2016-02-20 09:12:32.904 051 11809.65 191.86 52497.24 88888.00 2016-02-20 09:12:33.404 051 11809.62 191.83 52497.20 88888.00 2016-02-20 09:12:33.904 051 11809.62 191.83 52497.19 88888.00 2016-02-20 09:12:34.404 051 11809.66 191.81 52497.18 88888.00 2016-02-20 09:12:34.904 051 11809.62 191.80 52497.19 88888.00 2016-02-20 09:12:35.404 051 11809.59 191.82 52497.20 88888.00 2016-02-20 09:12:35.904 051 11809.54 191.87 52497.20 88888.00 2016-02-20 09:12:36.404 051 11809.49 191.88 52497.23 88888.00 2016-02-20 09:12:36.904 051 11809.47 191.86 52497.23 88888.00 2016-02-20 09:12:37.404 051 11809.45 191.87 52497.23 88888.00 2016-02-20 09:12:37.904 051 11809.47 191.91 52497.27 88888.00 2016-02-20 09:12:38.404 051 11809.49 191.90 52497.28 88888.00 2016-02-20 09:12:38.904 051 11809.48 191.88 52497.33 88888.00 2016-02-20 09:12:39.404 051 11809.45 191.88 52497.30 88888.00 2016-02-20 09:12:39.904 051 11809.46 191.88 52497.29 88888.00 2016-02-20 09:12:40.404 051 11809.47 191.87 52497.29 88888.00 2016-02-20 09:12:40.904 051 11809.49 191.88 52497.27 88888.00 2016-02-20 09:12:41.404 051 11809.47 191.90 52497.26 88888.00 2016-02-20 09:12:41.904 051 11809.44 191.93 52497.21 88888.00 2016-02-20 09:12:42.404 051 11809.44 191.94 52497.25 88888.00 2016-02-20 09:12:42.904 051 11809.44 191.94 52497.29 88888.00 2016-02-20 09:12:43.404 051 11809.41 191.93 52497.32 88888.00 2016-02-20 09:12:43.904 051 11809.42 191.91 52497.30 88888.00 2016-02-20 09:12:44.404 051 11809.40 191.94 52497.29 88888.00 2016-02-20 09:12:44.904 051 11809.44 191.94 52497.30 88888.00 2016-02-20 09:12:45.404 051 11809.42 191.94 52497.33 88888.00 2016-02-20 09:12:45.904 051 11809.39 191.98 52497.32 88888.00 2016-02-20 09:12:46.404 051 11809.38 192.00 52497.30 88888.00 2016-02-20 09:12:46.904 051 11809.38 192.00 52497.33 88888.00 2016-02-20 09:12:47.404 051 11809.35 192.00 52497.33 88888.00 2016-02-20 09:12:47.904 051 11809.36 192.01 52497.28 88888.00 2016-02-20 09:12:48.404 051 11809.36 192.02 52497.29 88888.00 2016-02-20 09:12:48.904 051 11809.36 192.02 52497.27 88888.00 2016-02-20 09:12:49.404 051 11809.37 192.06 52497.26 88888.00 2016-02-20 09:12:49.904 051 11809.40 192.07 52497.28 88888.00 2016-02-20 09:12:50.404 051 11809.41 192.02 52497.29 88888.00 2016-02-20 09:12:50.904 051 11809.47 192.02 52497.32 88888.00 2016-02-20 09:12:51.404 051 11809.47 191.99 52497.35 88888.00 2016-02-20 09:12:51.904 051 11809.46 191.99 52497.36 88888.00 2016-02-20 09:12:52.404 051 11809.46 191.99 52497.34 88888.00 2016-02-20 09:12:52.904 051 11809.49 191.99 52497.35 88888.00 2016-02-20 09:12:53.404 051 11809.50 191.94 52497.29 88888.00 2016-02-20 09:12:53.904 051 11809.53 191.93 52497.27 88888.00 2016-02-20 09:12:54.404 051 11809.55 191.92 52497.27 88888.00 2016-02-20 09:12:54.904 051 11809.54 191.92 52497.26 88888.00 2016-02-20 09:12:55.404 051 11809.56 191.91 52497.25 88888.00 2016-02-20 09:12:55.904 051 11809.60 191.89 52497.23 88888.00 2016-02-20 09:12:56.404 051 11809.62 191.90 52497.24 88888.00 2016-02-20 09:12:56.904 051 11809.64 191.89 52497.24 88888.00 2016-02-20 09:12:57.404 051 11809.67 191.87 52497.23 88888.00 2016-02-20 09:12:57.904 051 11809.68 191.79 52497.23 88888.00 2016-02-20 09:12:58.404 051 11809.71 191.81 52497.19 88888.00 2016-02-20 09:12:58.904 051 11809.70 191.82 52497.18 88888.00 2016-02-20 09:12:59.404 051 11809.66 191.80 52497.17 88888.00 2016-02-20 09:12:59.904 051 11809.71 191.78 52497.16 88888.00 2016-02-20 09:13:00.404 051 11809.73 191.75 52497.16 88888.00 2016-02-20 09:13:00.904 051 11809.71 191.77 52497.18 88888.00 2016-02-20 09:13:01.404 051 11809.62 191.82 52497.17 88888.00 2016-02-20 09:13:01.904 051 11809.59 191.81 52497.16 88888.00 2016-02-20 09:13:02.404 051 11809.58 191.78 52497.15 88888.00 2016-02-20 09:13:02.904 051 11809.59 191.83 52497.18 88888.00 2016-02-20 09:13:03.404 051 11809.65 191.81 52497.21 88888.00 2016-02-20 09:13:03.904 051 11809.67 191.78 52497.18 88888.00 2016-02-20 09:13:04.404 051 11809.63 191.75 52497.20 88888.00 2016-02-20 09:13:04.904 051 11809.51 191.79 52497.21 88888.00 2016-02-20 09:13:05.404 051 11809.53 191.77 52497.23 88888.00 2016-02-20 09:13:05.904 051 11809.49 191.80 52497.20 88888.00 2016-02-20 09:13:06.404 051 11809.46 191.81 52497.19 88888.00 2016-02-20 09:13:06.904 051 11809.42 191.79 52497.23 88888.00 2016-02-20 09:13:07.404 051 11809.39 191.81 52497.26 88888.00 2016-02-20 09:13:07.904 051 11809.37 191.78 52497.28 88888.00 2016-02-20 09:13:08.404 051 11809.29 191.74 52497.24 88888.00 2016-02-20 09:13:08.904 051 11809.24 191.75 52497.26 88888.00 2016-02-20 09:13:09.404 051 11809.23 191.77 52497.30 88888.00 2016-02-20 09:13:09.904 051 11809.24 191.79 52497.29 88888.00 2016-02-20 09:13:10.404 051 11809.27 191.78 52497.23 88888.00 2016-02-20 09:13:10.904 051 11809.27 191.77 52497.23 88888.00 2016-02-20 09:13:11.404 051 11809.28 191.80 52497.21 88888.00 2016-02-20 09:13:11.904 051 11809.28 191.82 52497.25 88888.00 2016-02-20 09:13:12.404 051 11809.27 191.81 52497.26 88888.00 2016-02-20 09:13:12.904 051 11809.26 191.81 52497.29 88888.00 2016-02-20 09:13:13.404 051 11809.24 191.79 52497.27 88888.00 2016-02-20 09:13:13.904 051 11809.26 191.79 52497.26 88888.00 2016-02-20 09:13:14.404 051 11809.27 191.80 52497.29 88888.00 2016-02-20 09:13:14.904 051 11809.28 191.78 52497.27 88888.00 2016-02-20 09:13:15.404 051 11809.28 191.78 52497.29 88888.00 2016-02-20 09:13:15.904 051 11809.27 191.74 52497.32 88888.00 2016-02-20 09:13:16.404 051 11809.23 191.71 52497.29 88888.00 2016-02-20 09:13:16.904 051 11809.23 191.77 52497.27 88888.00 2016-02-20 09:13:17.404 051 11809.26 191.80 52497.27 88888.00 2016-02-20 09:13:17.904 051 11809.26 191.79 52497.32 88888.00 2016-02-20 09:13:18.404 051 11809.28 191.77 52497.27 88888.00 2016-02-20 09:13:18.904 051 11809.35 191.75 52497.28 88888.00 2016-02-20 09:13:19.404 051 11809.33 191.77 52497.30 88888.00 2016-02-20 09:13:19.904 051 11809.35 191.74 52497.32 88888.00 2016-02-20 09:13:20.404 051 11809.37 191.72 52497.35 88888.00 2016-02-20 09:13:20.904 051 11809.38 191.72 52497.36 88888.00 2016-02-20 09:13:21.404 051 11809.37 191.74 52497.37 88888.00 2016-02-20 09:13:21.904 051 11809.32 191.70 52497.36 88888.00 2016-02-20 09:13:22.404 051 11809.33 191.72 52497.36 88888.00 2016-02-20 09:13:22.904 051 11809.37 191.77 52497.38 88888.00 2016-02-20 09:13:23.404 051 11809.33 191.74 52497.39 88888.00 2016-02-20 09:13:23.904 051 11809.30 191.77 52497.42 88888.00 2016-02-20 09:13:24.404 051 11809.32 191.77 52497.41 88888.00 2016-02-20 09:13:24.904 051 11809.29 191.77 52497.39 88888.00 2016-02-20 09:13:25.404 051 11809.28 191.71 52497.43 88888.00 2016-02-20 09:13:25.904 051 11809.29 191.71 52497.45 88888.00 2016-02-20 09:13:26.404 051 11809.31 191.75 52497.39 88888.00 2016-02-20 09:13:26.904 051 11809.33 191.78 52497.34 88888.00 2016-02-20 09:13:27.404 051 11809.28 191.79 52497.34 88888.00 2016-02-20 09:13:27.904 051 11809.26 191.81 52497.37 88888.00 2016-02-20 09:13:28.404 051 11809.29 191.83 52497.39 88888.00 2016-02-20 09:13:28.904 051 11809.30 191.86 52497.41 88888.00 2016-02-20 09:13:29.404 051 11809.31 191.87 52497.42 88888.00 2016-02-20 09:13:29.904 051 11809.31 191.86 52497.44 88888.00 2016-02-20 09:13:30.404 051 11809.27 191.84 52497.43 88888.00 2016-02-20 09:13:30.904 051 11809.28 191.86 52497.42 88888.00 2016-02-20 09:13:31.404 051 11809.30 191.89 52497.41 88888.00 2016-02-20 09:13:31.904 051 11809.30 191.88 52497.38 88888.00 2016-02-20 09:13:32.404 051 11809.31 191.86 52497.37 88888.00 2016-02-20 09:13:32.904 051 11809.38 191.89 52497.39 88888.00 2016-02-20 09:13:33.404 051 11809.32 191.90 52497.41 88888.00 2016-02-20 09:13:33.904 051 11809.31 191.89 52497.35 88888.00 2016-02-20 09:13:34.404 051 11809.32 191.87 52497.35 88888.00 2016-02-20 09:13:34.904 051 11809.33 191.84 52497.32 88888.00 2016-02-20 09:13:35.404 051 11809.35 191.84 52497.27 88888.00 2016-02-20 09:13:35.904 051 11809.35 191.84 52497.27 88888.00 2016-02-20 09:13:36.404 051 11809.39 191.83 52497.30 88888.00 2016-02-20 09:13:36.904 051 11809.38 191.81 52497.29 88888.00 2016-02-20 09:13:37.404 051 11809.37 191.77 52497.27 88888.00 2016-02-20 09:13:37.904 051 11809.39 191.81 52497.27 88888.00 2016-02-20 09:13:38.404 051 11809.40 191.82 52497.27 88888.00 2016-02-20 09:13:38.904 051 11809.40 191.74 52497.30 88888.00 2016-02-20 09:13:39.404 051 11809.39 191.71 52497.28 88888.00 2016-02-20 09:13:39.904 051 11809.39 191.70 52497.28 88888.00 2016-02-20 09:13:40.404 051 11809.38 191.70 52497.28 88888.00 2016-02-20 09:13:40.904 051 11809.36 191.67 52497.30 88888.00 2016-02-20 09:13:41.404 051 11809.38 191.68 52497.33 88888.00 2016-02-20 09:13:41.904 051 11809.39 191.71 52497.37 88888.00 2016-02-20 09:13:42.404 051 11809.36 191.67 52497.35 88888.00 2016-02-20 09:13:42.904 051 11809.31 191.71 52497.35 88888.00 2016-02-20 09:13:43.404 051 11809.27 191.71 52497.36 88888.00 2016-02-20 09:13:43.904 051 11809.23 191.69 52497.34 88888.00 2016-02-20 09:13:44.404 051 11809.24 191.68 52497.30 88888.00 2016-02-20 09:13:44.904 051 11809.21 191.70 52497.33 88888.00 2016-02-20 09:13:45.404 051 11809.18 191.71 52497.37 88888.00 2016-02-20 09:13:45.904 051 11809.15 191.71 52497.35 88888.00 2016-02-20 09:13:46.404 051 11809.13 191.70 52497.38 88888.00 2016-02-20 09:13:46.904 051 11809.14 191.73 52497.36 88888.00 2016-02-20 09:13:47.404 051 11809.12 191.77 52497.34 88888.00 2016-02-20 09:13:47.904 051 11809.05 191.78 52497.37 88888.00 2016-02-20 09:13:48.405 051 11808.98 191.78 52497.38 88888.00 2016-02-20 09:13:48.905 051 11808.95 191.72 52497.39 88888.00 2016-02-20 09:13:49.405 051 11808.95 191.70 52497.41 88888.00 2016-02-20 09:13:49.905 051 11808.89 191.72 52497.42 88888.00 2016-02-20 09:13:50.405 051 11808.89 191.73 52497.41 88888.00 2016-02-20 09:13:50.905 051 11808.92 191.71 52497.36 88888.00 2016-02-20 09:13:51.405 051 11808.85 191.69 52497.38 88888.00 2016-02-20 09:13:51.905 051 11808.80 191.71 52497.39 88888.00 2016-02-20 09:13:52.405 051 11808.75 191.69 52497.41 88888.00 2016-02-20 09:13:52.905 051 11808.71 191.73 52497.44 88888.00 2016-02-20 09:13:53.405 051 11808.70 191.74 52497.45 88888.00 2016-02-20 09:13:53.905 051 11808.68 191.71 52497.49 88888.00 2016-02-20 09:13:54.405 051 11808.68 191.69 52497.46 88888.00 2016-02-20 09:13:54.905 051 11808.67 191.65 52497.45 88888.00 2016-02-20 09:13:55.405 051 11808.68 191.67 52497.47 88888.00 2016-02-20 09:13:55.905 051 11808.70 191.70 52497.46 88888.00 2016-02-20 09:13:56.405 051 11808.70 191.71 52497.47 88888.00 2016-02-20 09:13:56.905 051 11808.71 191.73 52497.46 88888.00 2016-02-20 09:13:57.405 051 11808.69 191.78 52497.44 88888.00 2016-02-20 09:13:57.905 051 11808.68 191.79 52497.43 88888.00 2016-02-20 09:13:58.405 051 11808.67 191.80 52497.45 88888.00 2016-02-20 09:13:58.905 051 11808.70 191.77 52497.43 88888.00 2016-02-20 09:13:59.405 051 11808.71 191.78 52497.39 88888.00 2016-02-20 09:13:59.905 051 11808.75 191.80 52497.45 88888.00 2016-02-20 09:14:00.405 051 11808.76 191.80 52497.46 88888.00 2016-02-20 09:14:00.905 051 11808.76 191.81 52497.45 88888.00 2016-02-20 09:14:01.405 051 11808.76 191.84 52497.43 88888.00 2016-02-20 09:14:01.905 051 11808.75 191.83 52497.42 88888.00 2016-02-20 09:14:02.405 051 11808.77 191.81 52497.46 88888.00 2016-02-20 09:14:02.905 051 11808.83 191.82 52497.46 88888.00 2016-02-20 09:14:03.405 051 11808.83 191.81 52497.45 88888.00 2016-02-20 09:14:03.905 051 11808.88 191.82 52497.49 88888.00 2016-02-20 09:14:04.405 051 11808.89 191.82 52497.49 88888.00 2016-02-20 09:14:04.905 051 11808.89 191.80 52497.49 88888.00 2016-02-20 09:14:05.405 051 11808.89 191.80 52497.52 88888.00 2016-02-20 09:14:05.905 051 11808.91 191.86 52497.53 88888.00 2016-02-20 09:14:06.405 051 11808.96 191.90 52497.54 88888.00 2016-02-20 09:14:06.905 051 11808.97 191.89 52497.55 88888.00 2016-02-20 09:14:07.405 051 11808.95 191.86 52497.53 88888.00 2016-02-20 09:14:07.905 051 11808.96 191.87 52497.52 88888.00 2016-02-20 09:14:08.405 051 11809.03 191.88 52497.52 88888.00 2016-02-20 09:14:08.905 051 11809.06 191.88 52497.53 88888.00 2016-02-20 09:14:09.405 051 11809.07 191.91 52497.54 88888.00 2016-02-20 09:14:09.905 051 11809.07 191.90 52497.53 88888.00 2016-02-20 09:14:10.405 051 11809.12 191.90 52497.51 88888.00 2016-02-20 09:14:10.905 051 11809.11 191.89 52497.52 88888.00 2016-02-20 09:14:11.405 051 11809.12 191.88 52497.53 88888.00 2016-02-20 09:14:11.905 051 11809.22 191.86 52497.53 88888.00 2016-02-20 09:14:12.405 051 11809.26 191.79 52497.53 88888.00 2016-02-20 09:14:12.905 051 11809.27 191.78 52497.53 88888.00 2016-02-20 09:14:13.405 051 11809.27 191.77 52497.51 88888.00 2016-02-20 09:14:13.905 051 11809.29 191.81 52497.50 88888.00 2016-02-20 09:14:14.405 051 11809.31 191.81 52497.49 88888.00 2016-02-20 09:14:14.905 051 11809.30 191.80 52497.51 88888.00 2016-02-20 09:14:15.405 051 11809.31 191.79 52497.54 88888.00 2016-02-20 09:14:15.905 051 11809.32 191.72 52497.53 88888.00 2016-02-20 09:14:16.405 051 11809.33 191.72 52497.50 88888.00 2016-02-20 09:14:16.905 051 11809.35 191.71 52497.52 88888.00 2016-02-20 09:14:17.405 051 11809.38 191.73 52497.49 88888.00 2016-02-20 09:14:17.905 051 11809.39 191.78 52497.49 88888.00 2016-02-20 09:14:18.405 051 11809.40 191.79 52497.52 88888.00 2016-02-20 09:14:18.905 051 11809.36 191.78 52497.51 88888.00 2016-02-20 09:14:19.405 051 11809.33 191.74 52497.49 88888.00 2016-02-20 09:14:19.905 051 11809.29 191.72 52497.46 88888.00 2016-02-20 09:14:20.405 051 11809.27 191.68 52497.49 88888.00 2016-02-20 09:14:20.905 051 11809.22 191.69 52497.44 88888.00 2016-02-20 09:14:21.405 051 11809.19 191.74 52497.47 88888.00 2016-02-20 09:14:21.905 051 11809.14 191.77 52497.47 88888.00 2016-02-20 09:14:22.405 051 11809.10 191.75 52497.46 88888.00 2016-02-20 09:14:22.905 051 11809.05 191.73 52497.45 88888.00 2016-02-20 09:14:23.405 051 11809.03 191.73 52497.45 88888.00 2016-02-20 09:14:23.905 051 11808.98 191.71 52497.47 88888.00 2016-02-20 09:14:24.405 051 11808.96 191.72 52497.49 88888.00 2016-02-20 09:14:24.905 051 11808.94 191.71 52497.42 88888.00 2016-02-20 09:14:25.405 051 11808.89 191.72 52497.41 88888.00 2016-02-20 09:14:25.905 051 11808.85 191.71 52497.43 88888.00 2016-02-20 09:14:26.405 051 11808.83 191.69 52497.46 88888.00 2016-02-20 09:14:26.905 051 11808.83 191.74 52497.45 88888.00 2016-02-20 09:14:27.405 051 11808.84 191.72 52497.42 88888.00 2016-02-20 09:14:27.905 051 11808.79 191.72 52497.44 88888.00 2016-02-20 09:14:28.405 051 11808.76 191.71 52497.47 88888.00 2016-02-20 09:14:28.905 051 11808.74 191.73 52497.49 88888.00 2016-02-20 09:14:29.405 051 11808.71 191.68 52497.46 88888.00 2016-02-20 09:14:29.905 051 11808.70 191.60 52497.46 88888.00 2016-02-20 09:14:30.405 051 11808.67 191.60 52497.51 88888.00 2016-02-20 09:14:30.905 051 11808.65 191.58 52497.50 88888.00 2016-02-20 09:14:31.405 051 11808.66 191.54 52497.50 88888.00 2016-02-20 09:14:31.905 051 11808.67 191.51 52497.47 88888.00 2016-02-20 09:14:32.405 051 11808.65 191.54 52497.46 88888.00 2016-02-20 09:14:32.905 051 11808.67 191.54 52497.49 88888.00 2016-02-20 09:14:33.405 051 11808.68 191.55 52497.51 88888.00 2016-02-20 09:14:33.905 051 11808.71 191.54 52497.50 88888.00 2016-02-20 09:14:34.405 051 11808.71 191.51 52497.46 88888.00 2016-02-20 09:14:34.905 051 11808.74 191.50 52497.46 88888.00 2016-02-20 09:14:35.405 051 11808.74 191.49 52497.44 88888.00 2016-02-20 09:14:35.905 051 11808.72 191.46 52497.44 88888.00 2016-02-20 09:14:36.405 051 11808.76 191.46 52497.45 88888.00 2016-02-20 09:14:36.905 051 11808.80 191.45 52497.46 88888.00 2016-02-20 09:14:37.405 051 11808.80 191.44 52497.46 88888.00 2016-02-20 09:14:37.905 051 11808.81 191.42 52497.49 88888.00 2016-02-20 09:14:38.405 051 11808.85 191.41 52497.51 88888.00 2016-02-20 09:14:38.905 051 11808.89 191.41 52497.51 88888.00 2016-02-20 09:14:39.405 051 11808.88 191.41 52497.52 88888.00 2016-02-20 09:14:39.905 051 11808.87 191.39 52497.50 88888.00 2016-02-20 09:14:40.405 051 11808.88 191.38 52497.50 88888.00 2016-02-20 09:14:40.905 051 11808.91 191.42 52497.53 88888.00 2016-02-20 09:14:41.405 051 11808.94 191.43 52497.51 88888.00 2016-02-20 09:14:41.905 051 11808.89 191.44 52497.53 88888.00 2016-02-20 09:14:42.405 051 11808.89 191.43 52497.55 88888.00 2016-02-20 09:14:42.905 051 11808.89 191.43 52497.58 88888.00 2016-02-20 09:14:43.405 051 11808.85 191.46 52497.60 88888.00 2016-02-20 09:14:43.905 051 11808.87 191.44 52497.56 88888.00 2016-02-20 09:14:44.405 051 11808.89 191.42 52497.55 88888.00 2016-02-20 09:14:44.905 051 11808.91 191.45 52497.58 88888.00 2016-02-20 09:14:45.405 051 11808.88 191.48 52497.58 88888.00 2016-02-20 09:14:45.905 051 11808.87 191.45 52497.60 88888.00 2016-02-20 09:14:46.405 051 11808.84 191.52 52497.63 88888.00 2016-02-20 09:14:46.905 051 11808.85 191.52 52497.65 88888.00 2016-02-20 09:14:47.405 051 11808.83 191.55 52497.68 88888.00 2016-02-20 09:14:47.905 051 11808.81 191.61 52497.68 88888.00 2016-02-20 09:14:48.405 051 11808.80 191.60 52497.73 88888.00 2016-02-20 09:14:48.905 051 11808.77 191.60 52497.72 88888.00 2016-02-20 09:14:49.405 051 11808.75 191.61 52497.70 88888.00 2016-02-20 09:14:49.905 051 11808.78 191.61 52497.67 88888.00 2016-02-20 09:14:50.405 051 11808.78 191.62 52497.65 88888.00 2016-02-20 09:14:50.905 051 11808.74 191.63 52497.71 88888.00 2016-02-20 09:14:51.405 051 11808.76 191.68 52497.71 88888.00 2016-02-20 09:14:51.905 051 11808.78 191.68 52497.72 88888.00 2016-02-20 09:14:52.405 051 11808.80 191.69 52497.76 88888.00 2016-02-20 09:14:52.905 051 11808.75 191.71 52497.74 88888.00 2016-02-20 09:14:53.405 051 11808.72 191.70 52497.72 88888.00 2016-02-20 09:14:53.905 051 11808.72 191.70 52497.74 88888.00 2016-02-20 09:14:54.405 051 11808.72 191.70 52497.74 88888.00 2016-02-20 09:14:54.905 051 11808.70 191.71 52497.74 88888.00 2016-02-20 09:14:55.405 051 11808.68 191.79 52497.76 88888.00 2016-02-20 09:14:55.905 051 11808.70 191.82 52497.68 88888.00 2016-02-20 09:14:56.405 051 11808.71 191.81 52497.65 88888.00 2016-02-20 09:14:56.905 051 11808.74 191.81 52497.65 88888.00 2016-02-20 09:14:57.405 051 11808.72 191.78 52497.65 88888.00 2016-02-20 09:14:57.905 051 11808.72 191.74 52497.64 88888.00 2016-02-20 09:14:58.405 051 11808.75 191.73 52497.64 88888.00 2016-02-20 09:14:58.905 051 11808.78 191.73 52497.65 88888.00 2016-02-20 09:14:59.405 051 11808.81 191.77 52497.67 88888.00 2016-02-20 09:14:59.905 051 11808.83 191.77 52497.67 88888.00 2016-02-20 09:15:00.405 051 11808.85 191.77 52497.61 88888.00 2016-02-20 09:15:00.905 051 11808.85 191.77 52497.56 88888.00 2016-02-20 09:15:01.405 051 11808.83 191.74 52497.58 88888.00 2016-02-20 09:15:01.905 051 11808.81 191.72 52497.56 88888.00 2016-02-20 09:15:02.405 051 11808.83 191.69 52497.56 88888.00 2016-02-20 09:15:02.905 051 11808.80 191.70 52497.54 88888.00 2016-02-20 09:15:03.405 051 11808.80 191.73 52497.54 88888.00 2016-02-20 09:15:03.905 051 11808.77 191.77 52497.56 88888.00 2016-02-20 09:15:04.405 051 11808.77 191.72 52497.59 88888.00 2016-02-20 09:15:04.905 051 11808.78 191.67 52497.59 88888.00 2016-02-20 09:15:05.405 051 11808.78 191.64 52497.55 88888.00 2016-02-20 09:15:05.905 051 11808.75 191.63 52497.54 88888.00 2016-02-20 09:15:06.405 051 11808.76 191.63 52497.55 88888.00 2016-02-20 09:15:06.905 051 11808.78 191.60 52497.56 88888.00 2016-02-20 09:15:07.405 051 11808.75 191.62 52497.61 88888.00 2016-02-20 09:15:07.905 051 11808.77 191.64 52497.65 88888.00 2016-02-20 09:15:08.405 051 11808.72 191.64 52497.62 88888.00 2016-02-20 09:15:08.905 051 11808.71 191.59 52497.61 88888.00 2016-02-20 09:15:09.405 051 11808.76 191.58 52497.61 88888.00 2016-02-20 09:15:09.905 051 11808.76 191.64 52497.60 88888.00 2016-02-20 09:15:10.405 051 11808.76 191.68 52497.53 88888.00 2016-02-20 09:15:10.905 051 11808.77 191.64 52497.52 88888.00 2016-02-20 09:15:11.405 051 11808.83 191.65 52497.52 88888.00 2016-02-20 09:15:11.905 051 11808.84 191.63 52497.56 88888.00 2016-02-20 09:15:12.405 051 11808.84 191.60 52497.60 88888.00 2016-02-20 09:15:12.905 051 11808.80 191.61 52497.62 88888.00 2016-02-20 09:15:13.405 051 11808.78 191.62 52497.60 88888.00 2016-02-20 09:15:13.905 051 11808.77 191.60 52497.61 88888.00 2016-02-20 09:15:14.405 051 11808.79 191.58 52497.64 88888.00 2016-02-20 09:15:14.905 051 11808.81 191.60 52497.64 88888.00 2016-02-20 09:15:15.405 051 11808.87 191.62 52497.64 88888.00 2016-02-20 09:15:15.905 051 11808.89 191.58 52497.65 88888.00 2016-02-20 09:15:16.405 051 11808.84 191.59 52497.64 88888.00 2016-02-20 09:15:16.905 051 11808.88 191.58 52497.63 88888.00 2016-02-20 09:15:17.405 051 11808.91 191.51 52497.63 88888.00 2016-02-20 09:15:17.905 051 11808.87 191.50 52497.68 88888.00 2016-02-20 09:15:18.405 051 11808.94 191.51 52497.68 88888.00 2016-02-20 09:15:18.905 051 11808.98 191.49 52497.62 88888.00 2016-02-20 09:15:19.405 051 11808.97 191.50 52497.59 88888.00 2016-02-20 09:15:19.905 051 11808.97 191.51 52497.59 88888.00 2016-02-20 09:15:20.405 051 11808.97 191.54 52497.62 88888.00 2016-02-20 09:15:20.905 051 11808.98 191.53 52497.64 88888.00 2016-02-20 09:15:21.405 051 11808.98 191.50 52497.67 88888.00 2016-02-20 09:15:21.905 051 11808.97 191.52 52497.65 88888.00 2016-02-20 09:15:22.405 051 11808.95 191.49 52497.62 88888.00 2016-02-20 09:15:22.905 051 11808.96 191.48 52497.63 88888.00 2016-02-20 09:15:23.405 051 11808.98 191.51 52497.61 88888.00 2016-02-20 09:15:23.905 051 11808.91 191.48 52497.63 88888.00 2016-02-20 09:15:24.405 051 11808.88 191.46 52497.67 88888.00 2016-02-20 09:15:24.905 051 11808.93 191.46 52497.68 88888.00 2016-02-20 09:15:25.405 051 11808.94 191.46 52497.70 88888.00 2016-02-20 09:15:25.905 051 11808.91 191.49 52497.74 88888.00 2016-02-20 09:15:26.405 051 11808.92 191.51 52497.73 88888.00 2016-02-20 09:15:26.905 051 11808.92 191.54 52497.73 88888.00 2016-02-20 09:15:27.405 051 11808.92 191.53 52497.71 88888.00 2016-02-20 09:15:27.905 051 11808.86 191.55 52497.73 88888.00 2016-02-20 09:15:28.405 051 11808.85 191.57 52497.74 88888.00 2016-02-20 09:15:28.905 051 11808.80 191.57 52497.73 88888.00 2016-02-20 09:15:29.405 051 11808.74 191.59 52497.69 88888.00 2016-02-20 09:15:29.905 051 11808.75 191.57 52497.68 88888.00 2016-02-20 09:15:30.405 051 11808.70 191.57 52497.68 88888.00 2016-02-20 09:15:30.905 051 11808.66 191.57 52497.69 88888.00 2016-02-20 09:15:31.405 051 11808.63 191.58 52497.73 88888.00 2016-02-20 09:15:31.905 051 11808.62 191.60 52497.74 88888.00 2016-02-20 09:15:32.405 051 11808.61 191.59 52497.77 88888.00 2016-02-20 09:15:32.905 051 11808.56 191.59 52497.78 88888.00 2016-02-20 09:15:33.405 051 11808.51 191.58 52497.76 88888.00 2016-02-20 09:15:33.905 051 11808.56 191.54 52497.76 88888.00 2016-02-20 09:15:34.405 051 11808.52 191.58 52497.74 88888.00 2016-02-20 09:15:34.905 051 11808.48 191.59 52497.71 88888.00 2016-02-20 09:15:35.405 051 11808.44 191.60 52497.72 88888.00 2016-02-20 09:15:35.905 051 11808.36 191.60 52497.78 88888.00 2016-02-20 09:15:36.405 051 11808.36 191.63 52497.82 88888.00 2016-02-20 09:15:36.905 051 11808.39 191.63 52497.82 88888.00 2016-02-20 09:15:37.405 051 11808.40 191.62 52497.81 88888.00 2016-02-20 09:15:37.905 051 11808.41 191.63 52497.81 88888.00 2016-02-20 09:15:38.405 051 11808.40 191.63 52497.85 88888.00 2016-02-20 09:15:38.905 051 11808.37 191.62 52497.81 88888.00 2016-02-20 09:15:39.405 051 11808.39 191.65 52497.85 88888.00 2016-02-20 09:15:39.905 051 11808.36 191.68 52497.87 88888.00 2016-02-20 09:15:40.405 051 11808.37 191.67 52497.83 88888.00 2016-02-20 09:15:40.905 051 11808.39 191.67 52497.81 88888.00 2016-02-20 09:15:41.405 051 11808.41 191.68 52497.85 88888.00 2016-02-20 09:15:41.905 051 11808.44 191.70 52497.88 88888.00 2016-02-20 09:15:42.405 051 11808.48 191.69 52497.89 88888.00 2016-02-20 09:15:42.905 051 11808.47 191.65 52497.87 88888.00 2016-02-20 09:15:43.405 051 11808.49 191.64 52497.87 88888.00 2016-02-20 09:15:43.905 051 11808.52 191.65 52497.86 88888.00 2016-02-20 09:15:44.405 051 11808.53 191.72 52497.85 88888.00 2016-02-20 09:15:44.905 051 11808.57 191.77 52497.86 88888.00 2016-02-20 09:15:45.405 051 11808.56 191.75 52497.88 88888.00 2016-02-20 09:15:45.905 051 11808.59 191.73 52497.80 88888.00 2016-02-20 09:15:46.405 051 11808.65 191.72 52497.77 88888.00 2016-02-20 09:15:46.905 051 11808.70 191.70 52497.80 88888.00 2016-02-20 09:15:47.405 051 11808.75 191.68 52497.81 88888.00 2016-02-20 09:15:47.905 051 11808.77 191.65 52497.78 88888.00 2016-02-20 09:15:48.405 051 11808.78 191.65 52497.79 88888.00 2016-02-20 09:15:48.905 051 11808.80 191.63 52497.76 88888.00 2016-02-20 09:15:49.405 051 11808.85 191.62 52497.73 88888.00 2016-02-20 09:15:49.905 051 11808.88 191.61 52497.76 88888.00 2016-02-20 09:15:50.405 051 11808.92 191.63 52497.76 88888.00 2016-02-20 09:15:50.905 051 11808.95 191.67 52497.76 88888.00 2016-02-20 09:15:51.405 051 11808.93 191.67 52497.77 88888.00 2016-02-20 09:15:51.905 051 11808.94 191.61 52497.74 88888.00 2016-02-20 09:15:52.405 051 11808.98 191.61 52497.74 88888.00 2016-02-20 09:15:52.905 051 11808.97 191.59 52497.76 88888.00 2016-02-20 09:15:53.405 051 11809.02 191.54 52497.77 88888.00 2016-02-20 09:15:53.905 051 11809.04 191.54 52497.73 88888.00 2016-02-20 09:15:54.405 051 11809.06 191.50 52497.69 88888.00 2016-02-20 09:15:54.905 051 11809.03 191.48 52497.67 88888.00 2016-02-20 09:15:55.405 051 11809.04 191.46 52497.68 88888.00 2016-02-20 09:15:55.905 051 11809.06 191.46 52497.68 88888.00 2016-02-20 09:15:56.405 051 11809.02 191.49 52497.69 88888.00 2016-02-20 09:15:56.905 051 11809.00 191.46 52497.68 88888.00 2016-02-20 09:15:57.405 051 11808.98 191.41 52497.67 88888.00 2016-02-20 09:15:57.905 051 11809.01 191.40 52497.69 88888.00 2016-02-20 09:15:58.405 051 11809.03 191.43 52497.72 88888.00 2016-02-20 09:15:58.905 051 11808.95 191.44 52497.73 88888.00 2016-02-20 09:15:59.405 051 11808.92 191.42 52497.72 88888.00 2016-02-20 09:15:59.905 051 11808.88 191.39 52497.72 88888.00 2016-02-20 09:16:00.405 051 11808.86 191.40 52497.77 88888.00 2016-02-20 09:16:00.905 051 11808.84 191.43 52497.78 88888.00 2016-02-20 09:16:01.405 051 11808.79 191.46 52497.79 88888.00 2016-02-20 09:16:01.905 051 11808.74 191.48 52497.79 88888.00 2016-02-20 09:16:02.405 051 11808.76 191.49 52497.78 88888.00 2016-02-20 09:16:02.905 051 11808.72 191.48 52497.78 88888.00 2016-02-20 09:16:03.405 051 11808.68 191.49 52497.76 88888.00 2016-02-20 09:16:03.905 051 11808.67 191.44 52497.80 88888.00 2016-02-20 09:16:04.405 051 11808.60 191.45 52497.77 88888.00 2016-02-20 09:16:04.905 051 11808.60 191.50 52497.72 88888.00 2016-02-20 09:16:05.405 051 11808.54 191.51 52497.77 88888.00 2016-02-20 09:16:05.905 051 11808.51 191.51 52497.77 88888.00 2016-02-20 09:16:06.405 051 11808.45 191.55 52497.78 88888.00 2016-02-20 09:16:06.905 051 11808.40 191.58 52497.78 88888.00 2016-02-20 09:16:07.405 051 11808.32 191.59 52497.83 88888.00 2016-02-20 09:16:07.905 051 11808.28 191.59 52497.85 88888.00 2016-02-20 09:16:08.405 051 11808.25 191.61 52497.88 88888.00 2016-02-20 09:16:08.905 051 11808.22 191.63 52497.87 88888.00 2016-02-20 09:16:09.405 051 11808.22 191.70 52497.91 88888.00 2016-02-20 09:16:09.905 051 11808.18 191.75 52497.92 88888.00 2016-02-20 09:16:10.405 051 11808.15 191.79 52497.95 88888.00 2016-02-20 09:16:10.905 051 11808.14 191.79 52497.97 88888.00 2016-02-20 09:16:11.405 051 11808.10 191.79 52497.97 88888.00 2016-02-20 09:16:11.905 051 11808.08 191.83 52497.98 88888.00 2016-02-20 09:16:12.405 051 11808.08 191.84 52497.96 88888.00 2016-02-20 09:16:12.905 051 11808.09 191.88 52497.91 88888.00 2016-02-20 09:16:13.405 051 11808.09 191.90 52497.92 88888.00 2016-02-20 09:16:13.905 051 11808.07 191.96 52497.94 88888.00 2016-02-20 09:16:14.405 051 11808.13 191.93 52497.95 88888.00 2016-02-20 09:16:14.905 051 11808.14 191.93 52497.96 88888.00 2016-02-20 09:16:15.405 051 11808.13 191.93 52498.00 88888.00 2016-02-20 09:16:15.905 051 11808.10 191.97 52498.02 88888.00 2016-02-20 09:16:16.405 051 11808.13 191.98 52498.03 88888.00 2016-02-20 09:16:16.905 051 11808.15 191.96 52498.02 88888.00 2016-02-20 09:16:17.405 051 11808.22 191.99 52497.99 88888.00 2016-02-20 09:16:17.905 051 11808.22 192.02 52497.98 88888.00 2016-02-20 09:16:18.405 051 11808.17 191.98 52497.98 88888.00 2016-02-20 09:16:18.905 051 11808.18 191.97 52498.00 88888.00 2016-02-20 09:16:19.405 051 11808.24 191.97 52498.03 88888.00 2016-02-20 09:16:19.905 051 11808.25 191.93 52498.00 88888.00 2016-02-20 09:16:20.405 051 11808.27 191.89 52497.96 88888.00 2016-02-20 09:16:20.905 051 11808.33 191.89 52497.94 88888.00 2016-02-20 09:16:21.405 051 11808.33 191.90 52497.94 88888.00 2016-02-20 09:16:21.905 051 11808.34 191.89 52497.94 88888.00 2016-02-20 09:16:22.405 051 11808.37 191.87 52497.96 88888.00 2016-02-20 09:16:22.905 051 11808.39 191.84 52497.95 88888.00 2016-02-20 09:16:23.405 051 11808.39 191.80 52497.92 88888.00 2016-02-20 09:16:23.905 051 11808.50 191.77 52497.92 88888.00 2016-02-20 09:16:24.405 051 11808.52 191.75 52497.94 88888.00 2016-02-20 09:16:24.905 051 11808.52 191.74 52497.95 88888.00 2016-02-20 09:16:25.405 051 11808.50 191.72 52497.90 88888.00 2016-02-20 09:16:25.905 051 11808.52 191.71 52497.87 88888.00 2016-02-20 09:16:26.405 051 11808.54 191.70 52497.89 88888.00 2016-02-20 09:16:26.905 051 11808.56 191.68 52497.90 88888.00 2016-02-20 09:16:27.405 051 11808.60 191.68 52497.92 88888.00 2016-02-20 09:16:27.905 051 11808.65 191.71 52497.90 88888.00 2016-02-20 09:16:28.406 051 11808.63 191.67 52497.89 88888.00 2016-02-20 09:16:28.906 051 11808.63 191.63 52497.89 88888.00 2016-02-20 09:16:29.406 051 11808.63 191.59 52497.85 88888.00 2016-02-20 09:16:29.906 051 11808.63 191.59 52497.85 88888.00 2016-02-20 09:16:30.406 051 11808.60 191.63 52497.86 88888.00 2016-02-20 09:16:30.906 051 11808.57 191.61 52497.87 88888.00 2016-02-20 09:16:31.406 051 11808.57 191.61 52497.83 88888.00 2016-02-20 09:16:31.906 051 11808.54 191.63 52497.83 88888.00 2016-02-20 09:16:32.406 051 11808.54 191.64 52497.88 88888.00 2016-02-20 09:16:32.906 051 11808.52 191.63 52497.92 88888.00 2016-02-20 09:16:33.406 051 11808.50 191.63 52497.92 88888.00 2016-02-20 09:16:33.906 051 11808.49 191.61 52497.92 88888.00 2016-02-20 09:16:34.406 051 11808.49 191.63 52497.96 88888.00 2016-02-20 09:16:34.906 051 11808.47 191.67 52497.97 88888.00 2016-02-20 09:16:35.406 051 11808.44 191.67 52498.00 88888.00 2016-02-20 09:16:35.906 051 11808.41 191.67 52497.98 88888.00 2016-02-20 09:16:36.406 051 11808.39 191.68 52498.00 88888.00 2016-02-20 09:16:36.906 051 11808.40 191.70 52498.03 88888.00 2016-02-20 09:16:37.406 051 11808.41 191.73 52498.03 88888.00 2016-02-20 09:16:37.906 051 11808.42 191.75 52498.00 88888.00 2016-02-20 09:16:38.406 051 11808.43 191.71 52498.00 88888.00 2016-02-20 09:16:38.906 051 11808.36 191.73 52498.03 88888.00 2016-02-20 09:16:39.406 051 11808.27 191.77 52498.05 88888.00 2016-02-20 09:16:39.906 051 11808.22 191.78 52498.05 88888.00 2016-02-20 09:16:40.406 051 11808.23 191.82 52498.00 88888.00 2016-02-20 09:16:40.906 051 11808.25 191.84 52498.04 88888.00 2016-02-20 09:16:41.406 051 11808.24 191.86 52498.03 88888.00 2016-02-20 09:16:41.906 051 11808.25 191.84 52498.02 88888.00 2016-02-20 09:16:42.406 051 11808.22 191.82 52498.02 88888.00 2016-02-20 09:16:42.906 051 11808.14 191.82 52498.03 88888.00 2016-02-20 09:16:43.406 051 11808.13 191.86 52498.06 88888.00 2016-02-20 09:16:43.906 051 11808.13 191.90 52498.07 88888.00 2016-02-20 09:16:44.406 051 11808.14 191.92 52498.06 88888.00 2016-02-20 09:16:44.906 051 11808.13 191.93 52498.05 88888.00 2016-02-20 09:16:45.406 051 11808.12 191.94 52498.03 88888.00 2016-02-20 09:16:45.906 051 11808.09 191.91 52498.04 88888.00 2016-02-20 09:16:46.406 051 11808.09 191.91 52498.09 88888.00 2016-02-20 09:16:46.906 051 11808.08 191.92 52498.12 88888.00 2016-02-20 09:16:47.406 051 11808.07 191.99 52498.11 88888.00 2016-02-20 09:16:47.906 051 11808.07 191.98 52498.07 88888.00 2016-02-20 09:16:48.406 051 11808.08 192.02 52498.08 88888.00 2016-02-20 09:16:48.906 051 11808.07 192.04 52498.08 88888.00 2016-02-20 09:16:49.406 051 11808.02 192.07 52498.11 88888.00 2016-02-20 09:16:49.906 051 11808.01 192.10 52498.09 88888.00 2016-02-20 09:16:50.406 051 11807.96 192.09 52498.05 88888.00 2016-02-20 09:16:50.906 051 11808.00 192.07 52498.03 88888.00 2016-02-20 09:16:51.406 051 11808.07 192.10 52498.05 88888.00 2016-02-20 09:16:51.906 051 11808.07 192.13 52498.06 88888.00 2016-02-20 09:16:52.406 051 11808.04 192.18 52498.07 88888.00 2016-02-20 09:16:52.906 051 11808.07 192.16 52498.09 88888.00 2016-02-20 09:16:53.406 051 11808.08 192.13 52498.12 88888.00 2016-02-20 09:16:53.906 051 11808.05 192.13 52498.14 88888.00 2016-02-20 09:16:54.406 051 11808.04 192.13 52498.15 88888.00 2016-02-20 09:16:54.906 051 11808.06 192.16 52498.12 88888.00 2016-02-20 09:16:55.406 051 11808.05 192.15 52498.09 88888.00 2016-02-20 09:16:55.906 051 11808.05 192.13 52498.12 88888.00 2016-02-20 09:16:56.406 051 11808.09 192.13 52498.09 88888.00 2016-02-20 09:16:56.906 051 11808.08 192.11 52498.11 88888.00 2016-02-20 09:16:57.406 051 11808.07 192.08 52498.08 88888.00 2016-02-20 09:16:57.906 051 11808.07 192.12 52498.11 88888.00 2016-02-20 09:16:58.406 051 11808.08 192.13 52498.05 88888.00 2016-02-20 09:16:58.906 051 11808.08 192.11 52498.04 88888.00 2016-02-20 09:16:59.406 051 11808.06 192.09 52498.07 88888.00 2016-02-20 09:16:59.906 051 11808.09 192.07 52498.07 88888.00 2016-02-20 09:17:00.406 051 11808.10 192.06 52498.07 88888.00 2016-02-20 09:17:00.906 051 11808.12 192.08 52498.14 88888.00 2016-02-20 09:17:01.406 051 11808.13 192.09 52498.15 88888.00 2016-02-20 09:17:01.906 051 11808.19 192.11 52498.15 88888.00 2016-02-20 09:17:02.406 051 11808.23 192.09 52498.12 88888.00 2016-02-20 09:17:02.906 051 11808.25 192.03 52498.09 88888.00 2016-02-20 09:17:03.406 051 11808.27 192.02 52498.05 88888.00 2016-02-20 09:17:03.906 051 11808.27 192.00 52498.08 88888.00 2016-02-20 09:17:04.406 051 11808.17 192.07 52498.13 88888.00 2016-02-20 09:17:04.906 051 11808.16 192.04 52498.12 88888.00 2016-02-20 09:17:05.406 051 11808.16 192.04 52498.12 88888.00 2016-02-20 09:17:05.906 051 11808.13 192.08 52498.12 88888.00 2016-02-20 09:17:06.406 051 11808.14 192.09 52498.14 88888.00 2016-02-20 09:17:06.906 051 11808.16 192.11 52498.15 88888.00 2016-02-20 09:17:07.406 051 11808.16 192.13 52498.15 88888.00 2016-02-20 09:17:07.906 051 11808.16 192.12 52498.16 88888.00 2016-02-20 09:17:08.406 051 11808.15 192.11 52498.12 88888.00 2016-02-20 09:17:08.906 051 11808.16 192.15 52498.12 88888.00 2016-02-20 09:17:09.406 051 11808.18 192.12 52498.16 88888.00 2016-02-20 09:17:09.906 051 11808.15 192.12 52498.17 88888.00 2016-02-20 09:17:10.406 051 11808.14 192.11 52498.16 88888.00 2016-02-20 09:17:10.906 051 11808.12 192.08 52498.17 88888.00 2016-02-20 09:17:11.406 051 11808.07 192.06 52498.17 88888.00 2016-02-20 09:17:11.906 051 11808.07 192.06 52498.18 88888.00 2016-02-20 09:17:12.406 051 11808.10 192.06 52498.16 88888.00 2016-02-20 09:17:12.906 051 11808.05 192.09 52498.15 88888.00 2016-02-20 09:17:13.406 051 11808.02 192.09 52498.14 88888.00 2016-02-20 09:17:13.906 051 11808.02 192.08 52498.12 88888.00 2016-02-20 09:17:14.406 051 11808.04 192.13 52498.12 88888.00 2016-02-20 09:17:14.906 051 11808.04 192.18 52498.12 88888.00 2016-02-20 09:17:15.406 051 11808.02 192.16 52498.12 88888.00 2016-02-20 09:17:15.906 051 11807.99 192.16 52498.14 88888.00 2016-02-20 09:17:16.406 051 11808.04 192.17 52498.11 88888.00 2016-02-20 09:17:16.906 051 11808.13 192.17 52498.13 88888.00 2016-02-20 09:17:17.406 051 11808.12 192.15 52498.16 88888.00 2016-02-20 09:17:17.906 051 11808.06 192.16 52498.21 88888.00 2016-02-20 09:17:18.406 051 11808.04 192.20 52498.24 88888.00 2016-02-20 09:17:18.906 051 11808.04 192.18 52498.22 88888.00 2016-02-20 09:17:19.406 051 11808.08 192.15 52498.22 88888.00 2016-02-20 09:17:19.906 051 11808.10 192.09 52498.18 88888.00 2016-02-20 09:17:20.406 051 11808.13 192.10 52498.16 88888.00 2016-02-20 09:17:20.906 051 11808.17 192.11 52498.20 88888.00 2016-02-20 09:17:21.406 051 11808.16 192.09 52498.20 88888.00 2016-02-20 09:17:21.906 051 11808.22 192.09 52498.22 88888.00 2016-02-20 09:17:22.406 051 11808.22 192.09 52498.23 88888.00 2016-02-20 09:17:22.906 051 11808.21 192.10 52498.20 88888.00 2016-02-20 09:17:23.406 051 11808.22 192.12 52498.18 88888.00 2016-02-20 09:17:23.906 051 11808.26 192.16 52498.17 88888.00 2016-02-20 09:17:24.406 051 11808.25 192.12 52498.17 88888.00 2016-02-20 09:17:24.906 051 11808.21 192.08 52498.16 88888.00 2016-02-20 09:17:25.406 051 11808.22 192.10 52498.18 88888.00 2016-02-20 09:17:25.906 051 11808.22 192.12 52498.16 88888.00 2016-02-20 09:17:26.406 051 11808.19 192.11 52498.14 88888.00 2016-02-20 09:17:26.906 051 11808.21 192.07 52498.16 88888.00 2016-02-20 09:17:27.406 051 11808.23 192.09 52498.15 88888.00 2016-02-20 09:17:27.906 051 11808.22 192.10 52498.16 88888.00 2016-02-20 09:17:28.406 051 11808.24 192.07 52498.18 88888.00 2016-02-20 09:17:28.906 051 11808.23 192.07 52498.20 88888.00 2016-02-20 09:17:29.406 051 11808.26 192.07 52498.20 88888.00 2016-02-20 09:17:29.906 051 11808.25 192.06 52498.18 88888.00 2016-02-20 09:17:30.406 051 11808.24 192.02 52498.21 88888.00 2016-02-20 09:17:30.906 051 11808.26 191.99 52498.18 88888.00 2016-02-20 09:17:31.406 051 11808.26 191.97 52498.20 88888.00 2016-02-20 09:17:31.906 051 11808.25 191.99 52498.21 88888.00 2016-02-20 09:17:32.406 051 11808.27 192.02 52498.20 88888.00 2016-02-20 09:17:32.906 051 11808.27 192.02 52498.21 88888.00 2016-02-20 09:17:33.406 051 11808.27 192.01 52498.20 88888.00 2016-02-20 09:17:33.906 051 11808.22 192.01 52498.24 88888.00 2016-02-20 09:17:34.406 051 11808.21 191.99 52498.25 88888.00 2016-02-20 09:17:34.906 051 11808.22 191.96 52498.24 88888.00 2016-02-20 09:17:35.406 051 11808.18 191.96 52498.24 88888.00 2016-02-20 09:17:35.906 051 11808.15 191.97 52498.23 88888.00 2016-02-20 09:17:36.406 051 11808.15 191.98 52498.23 88888.00 2016-02-20 09:17:36.906 051 11808.14 192.02 52498.22 88888.00 2016-02-20 09:17:37.406 051 11808.08 192.06 52498.24 88888.00 2016-02-20 09:17:37.906 051 11808.00 192.03 52498.26 88888.00 2016-02-20 09:17:38.406 051 11808.01 192.03 52498.26 88888.00 2016-02-20 09:17:38.906 051 11808.02 192.06 52498.30 88888.00 2016-02-20 09:17:39.406 051 11807.98 192.09 52498.31 88888.00 2016-02-20 09:17:39.906 051 11807.95 192.13 52498.33 88888.00 2016-02-20 09:17:40.406 051 11807.92 192.17 52498.33 88888.00 2016-02-20 09:17:40.906 051 11807.93 192.17 52498.31 88888.00 2016-02-20 09:17:41.406 051 11807.91 192.17 52498.30 88888.00 2016-02-20 09:17:41.906 051 11807.86 192.17 52498.31 88888.00 2016-02-20 09:17:42.406 051 11807.80 192.23 52498.38 88888.00 2016-02-20 09:17:42.906 051 11807.79 192.26 52498.35 88888.00 2016-02-20 09:17:43.406 051 11807.82 192.33 52498.35 88888.00 2016-02-20 09:17:43.906 051 11807.84 192.38 52498.36 88888.00 2016-02-20 09:17:44.406 051 11807.81 192.36 52498.40 88888.00 2016-02-20 09:17:44.906 051 11807.79 192.37 52498.42 88888.00 2016-02-20 09:17:45.406 051 11807.79 192.40 52498.43 88888.00 2016-02-20 09:17:45.906 051 11807.80 192.41 52498.46 88888.00 2016-02-20 09:17:46.406 051 11807.78 192.43 52498.48 88888.00 2016-02-20 09:17:46.906 051 11807.74 192.43 52498.46 88888.00 2016-02-20 09:17:47.406 051 11807.74 192.49 52498.49 88888.00 2016-02-20 09:17:47.906 051 11807.79 192.49 52498.50 88888.00 2016-02-20 09:17:48.406 051 11807.79 192.49 52498.48 88888.00 2016-02-20 09:17:48.906 051 11807.78 192.52 52498.48 88888.00 2016-02-20 09:17:49.406 051 11807.82 192.55 52498.48 88888.00 2016-02-20 09:17:49.906 051 11807.86 192.52 52498.46 88888.00 2016-02-20 09:17:50.406 051 11807.89 192.54 52498.48 88888.00 2016-02-20 09:17:50.906 051 11807.91 192.57 52498.52 88888.00 2016-02-20 09:17:51.406 051 11807.93 192.59 52498.55 88888.00 2016-02-20 09:17:51.906 051 11807.97 192.58 52498.53 88888.00 2016-02-20 09:17:52.406 051 11807.92 192.58 52498.56 88888.00 2016-02-20 09:17:52.906 051 11807.91 192.58 52498.57 88888.00 2016-02-20 09:17:53.406 051 11807.95 192.61 52498.53 88888.00 2016-02-20 09:17:53.906 051 11807.98 192.62 52498.55 88888.00 2016-02-20 09:17:54.406 051 11808.01 192.62 52498.55 88888.00 2016-02-20 09:17:54.906 051 11808.06 192.60 52498.57 88888.00 2016-02-20 09:17:55.406 051 11808.10 192.60 52498.56 88888.00 2016-02-20 09:17:55.906 051 11808.15 192.61 52498.57 88888.00 2016-02-20 09:17:56.406 051 11808.15 192.58 52498.57 88888.00 2016-02-20 09:17:56.906 051 11808.17 192.57 52498.53 88888.00 2016-02-20 09:17:57.406 051 11808.17 192.60 52498.52 88888.00 2016-02-20 09:17:57.906 051 11808.15 192.59 52498.50 88888.00 2016-02-20 09:17:58.406 051 11808.21 192.58 52498.48 88888.00 2016-02-20 09:17:58.906 051 11808.23 192.57 52498.51 88888.00 2016-02-20 09:17:59.406 051 11808.24 192.52 52498.56 88888.00 2016-02-20 09:17:59.906 051 11808.31 192.51 52498.51 88888.00 2016-02-20 09:18:00.406 051 11808.33 192.48 52498.49 88888.00 2016-02-20 09:18:00.906 051 11808.40 192.46 52498.49 88888.00 2016-02-20 09:18:01.406 051 11808.39 192.41 52498.51 88888.00 2016-02-20 09:18:01.906 051 11808.39 192.38 52498.52 88888.00 2016-02-20 09:18:02.406 051 11808.40 192.38 52498.51 88888.00 2016-02-20 09:18:02.906 051 11808.43 192.37 52498.52 88888.00 2016-02-20 09:18:03.406 051 11808.45 192.32 52498.49 88888.00 2016-02-20 09:18:03.906 051 11808.49 192.30 52498.48 88888.00 2016-02-20 09:18:04.406 051 11808.52 192.27 52498.44 88888.00 2016-02-20 09:18:04.906 051 11808.54 192.26 52498.40 88888.00 2016-02-20 09:18:05.406 051 11808.57 192.18 52498.36 88888.00 2016-02-20 09:18:05.906 051 11808.56 192.18 52498.32 88888.00 2016-02-20 09:18:06.406 051 11808.52 192.19 52498.32 88888.00 2016-02-20 09:18:06.906 051 11808.54 192.11 52498.34 88888.00 2016-02-20 09:18:07.406 051 11808.58 192.11 52498.34 88888.00 2016-02-20 09:18:07.906 051 11808.60 192.13 52498.31 88888.00 2016-02-20 09:18:08.406 051 11808.52 192.10 52498.30 88888.00 2016-02-20 09:18:08.906 051 11808.50 192.06 52498.30 88888.00 2016-02-20 09:18:09.406 051 11808.49 192.04 52498.29 88888.00 2016-02-20 09:18:09.906 051 11808.48 192.00 52498.32 88888.00 2016-02-20 09:18:10.406 051 11808.43 191.97 52498.31 88888.00 2016-02-20 09:18:10.906 051 11808.41 191.93 52498.30 88888.00 2016-02-20 09:18:11.406 051 11808.42 191.94 52498.27 88888.00 2016-02-20 09:18:11.906 051 11808.37 191.90 52498.27 88888.00 2016-02-20 09:18:12.406 051 11808.36 191.89 52498.27 88888.00 2016-02-20 09:18:12.906 051 11808.28 191.92 52498.27 88888.00 2016-02-20 09:18:13.406 051 11808.23 191.97 52498.25 88888.00 2016-02-20 09:18:13.906 051 11808.18 191.97 52498.27 88888.00 2016-02-20 09:18:14.406 051 11808.17 191.92 52498.26 88888.00 2016-02-20 09:18:14.906 051 11808.10 191.93 52498.30 88888.00 2016-02-20 09:18:15.406 051 11808.08 191.98 52498.30 88888.00 2016-02-20 09:18:15.906 051 11808.04 192.01 52498.30 88888.00 2016-02-20 09:18:16.406 051 11807.98 192.03 52498.30 88888.00 2016-02-20 09:18:16.906 051 11807.96 192.00 52498.31 88888.00 2016-02-20 09:18:17.406 051 11807.92 192.00 52498.32 88888.00 2016-02-20 09:18:17.906 051 11807.86 192.07 52498.36 88888.00 2016-02-20 09:18:18.406 051 11807.79 192.12 52498.42 88888.00 2016-02-20 09:18:18.906 051 11807.77 192.11 52498.47 88888.00 2016-02-20 09:18:19.406 051 11807.73 192.09 52498.49 88888.00 2016-02-20 09:18:19.906 051 11807.70 192.17 52498.50 88888.00 2016-02-20 09:18:20.406 051 11807.66 192.19 52498.51 88888.00 2016-02-20 09:18:20.906 051 11807.66 192.20 52498.51 88888.00 2016-02-20 09:18:21.406 051 11807.64 192.25 52498.52 88888.00 2016-02-20 09:18:21.906 051 11807.62 192.26 52498.56 88888.00 2016-02-20 09:18:22.406 051 11807.58 192.25 52498.59 88888.00 2016-02-20 09:18:22.906 051 11807.58 192.30 52498.59 88888.00 2016-02-20 09:18:23.406 051 11807.56 192.37 52498.60 88888.00 2016-02-20 09:18:23.906 051 11807.58 192.40 52498.64 88888.00 2016-02-20 09:18:24.406 051 11807.58 192.43 52498.64 88888.00 2016-02-20 09:18:24.906 051 11807.58 192.45 52498.66 88888.00 2016-02-20 09:18:25.406 051 11807.58 192.46 52498.70 88888.00 2016-02-20 09:18:25.906 051 11807.64 192.47 52498.73 88888.00 2016-02-20 09:18:26.406 051 11807.64 192.51 52498.74 88888.00 2016-02-20 09:18:26.906 051 11807.66 192.56 52498.74 88888.00 2016-02-20 09:18:27.406 051 11807.69 192.60 52498.75 88888.00 2016-02-20 09:18:27.906 051 11807.74 192.59 52498.77 88888.00 2016-02-20 09:18:28.406 051 11807.78 192.60 52498.78 88888.00 2016-02-20 09:18:28.906 051 11807.83 192.61 52498.75 88888.00 2016-02-20 09:18:29.406 051 11807.86 192.62 52498.73 88888.00 2016-02-20 09:18:29.906 051 11807.86 192.66 52498.74 88888.00 2016-02-20 09:18:30.406 051 11807.90 192.67 52498.75 88888.00 2016-02-20 09:18:30.906 051 11807.96 192.71 52498.75 88888.00 2016-02-20 09:18:31.406 051 11807.91 192.72 52498.71 88888.00 2016-02-20 09:18:31.906 051 11807.99 192.76 52498.71 88888.00 2016-02-20 09:18:32.406 051 11808.06 192.77 52498.74 88888.00 2016-02-20 09:18:32.906 051 11808.08 192.79 52498.71 88888.00 2016-02-20 09:18:33.406 051 11808.12 192.83 52498.66 88888.00 2016-02-20 09:18:33.906 051 11808.13 192.81 52498.65 88888.00 2016-02-20 09:18:34.406 051 11808.16 192.79 52498.67 88888.00 2016-02-20 09:18:34.906 051 11808.19 192.75 52498.65 88888.00 2016-02-20 09:18:35.406 051 11808.25 192.79 52498.66 88888.00 2016-02-20 09:18:35.906 051 11808.26 192.79 52498.65 88888.00 2016-02-20 09:18:36.406 051 11808.33 192.76 52498.64 88888.00 2016-02-20 09:18:36.906 051 11808.36 192.76 52498.61 88888.00 2016-02-20 09:18:37.406 051 11808.32 192.75 52498.55 88888.00 2016-02-20 09:18:37.906 051 11808.32 192.75 52498.55 88888.00 2016-02-20 09:18:38.406 051 11808.35 192.75 52498.52 88888.00 2016-02-20 09:18:38.906 051 11808.35 192.74 52498.52 88888.00 2016-02-20 09:18:39.406 051 11808.34 192.69 52498.53 88888.00 2016-02-20 09:18:39.906 051 11808.37 192.67 52498.52 88888.00 2016-02-20 09:18:40.406 051 11808.42 192.64 52498.51 88888.00 2016-02-20 09:18:40.906 051 11808.43 192.64 52498.52 88888.00 2016-02-20 09:18:41.406 051 11808.42 192.61 52498.46 88888.00 2016-02-20 09:18:41.906 051 11808.43 192.56 52498.42 88888.00 2016-02-20 09:18:42.406 051 11808.52 192.55 52498.43 88888.00 2016-02-20 09:18:42.906 051 11808.62 192.52 52498.41 88888.00 2016-02-20 09:18:43.406 051 11808.62 192.51 52498.46 88888.00 2016-02-20 09:18:43.906 051 11808.57 192.52 52498.46 88888.00 2016-02-20 09:18:44.406 051 11808.58 192.48 52498.44 88888.00 2016-02-20 09:18:44.906 051 11808.59 192.41 52498.43 88888.00 2016-02-20 09:18:45.406 051 11808.63 192.39 52498.41 88888.00 2016-02-20 09:18:45.906 051 11808.63 192.33 52498.40 88888.00 2016-02-20 09:18:46.406 051 11808.60 192.31 52498.39 88888.00 2016-02-20 09:18:46.906 051 11808.62 192.31 52498.40 88888.00 2016-02-20 09:18:47.406 051 11808.54 192.27 52498.42 88888.00 2016-02-20 09:18:47.906 051 11808.49 192.25 52498.39 88888.00 2016-02-20 09:18:48.406 051 11808.45 192.22 52498.40 88888.00 2016-02-20 09:18:48.906 051 11808.50 192.23 52498.40 88888.00 2016-02-20 09:18:49.406 051 11808.51 192.23 52498.40 88888.00 2016-02-20 09:18:49.906 051 11808.44 192.20 52498.46 88888.00 2016-02-20 09:18:50.406 051 11808.42 192.17 52498.43 88888.00 2016-02-20 09:18:50.906 051 11808.43 192.17 52498.42 88888.00 2016-02-20 09:18:51.406 051 11808.41 192.19 52498.43 88888.00 2016-02-20 09:18:51.906 051 11808.34 192.18 52498.44 88888.00 2016-02-20 09:18:52.406 051 11808.32 192.15 52498.42 88888.00 2016-02-20 09:18:52.906 051 11808.30 192.16 52498.48 88888.00 2016-02-20 09:18:53.406 051 11808.27 192.16 52498.48 88888.00 2016-02-20 09:18:53.906 051 11808.23 192.16 52498.47 88888.00 2016-02-20 09:18:54.406 051 11808.22 192.17 52498.47 88888.00 2016-02-20 09:18:54.906 051 11808.19 192.20 52498.47 88888.00 2016-02-20 09:18:55.406 051 11808.18 192.16 52498.46 88888.00 2016-02-20 09:18:55.906 051 11808.17 192.13 52498.48 88888.00 2016-02-20 09:18:56.406 051 11808.09 192.18 52498.50 88888.00 2016-02-20 09:18:56.906 051 11808.06 192.22 52498.51 88888.00 2016-02-20 09:18:57.406 051 11808.08 192.21 52498.52 88888.00 2016-02-20 09:18:57.906 051 11808.05 192.19 52498.58 88888.00 2016-02-20 09:18:58.406 051 11807.97 192.20 52498.57 88888.00 2016-02-20 09:18:58.906 051 11807.97 192.26 52498.56 88888.00 2016-02-20 09:18:59.406 051 11807.97 192.30 52498.60 88888.00 2016-02-20 09:18:59.906 051 11807.91 192.33 52498.67 88888.00 2016-02-20 09:19:00.406 051 11807.88 192.33 52498.68 88888.00 2016-02-20 09:19:00.906 051 11807.89 192.35 52498.68 88888.00 2016-02-20 09:19:01.406 051 11807.86 192.38 52498.67 88888.00 2016-02-20 09:19:01.906 051 11807.86 192.46 52498.71 88888.00 2016-02-20 09:19:02.406 051 11807.81 192.46 52498.71 88888.00 2016-02-20 09:19:02.906 051 11807.81 192.47 52498.73 88888.00 2016-02-20 09:19:03.406 051 11807.84 192.47 52498.75 88888.00 2016-02-20 09:19:03.906 051 11807.82 192.49 52498.77 88888.00 2016-02-20 09:19:04.406 051 11807.78 192.52 52498.78 88888.00 2016-02-20 09:19:04.906 051 11807.83 192.54 52498.79 88888.00 2016-02-20 09:19:05.406 051 11807.84 192.56 52498.77 88888.00 2016-02-20 09:19:05.906 051 11807.86 192.58 52498.78 88888.00 2016-02-20 09:19:06.406 051 11807.91 192.61 52498.78 88888.00 2016-02-20 09:19:06.906 051 11807.93 192.62 52498.79 88888.00 2016-02-20 09:19:07.406 051 11807.91 192.62 52498.79 88888.00 2016-02-20 09:19:07.906 051 11807.98 192.60 52498.76 88888.00 2016-02-20 09:19:08.406 051 11808.05 192.62 52498.76 88888.00 2016-02-20 09:19:08.906 051 11808.10 192.64 52498.77 88888.00 2016-02-20 09:19:09.406 051 11808.19 192.64 52498.80 88888.00 2016-02-20 09:19:09.906 051 11808.23 192.62 52498.80 88888.00 2016-02-20 09:19:10.406 051 11808.24 192.61 52498.78 88888.00 2016-02-20 09:19:10.906 051 11808.28 192.61 52498.77 88888.00 2016-02-20 09:19:11.406 051 11808.32 192.58 52498.76 88888.00 2016-02-20 09:19:11.906 051 11808.39 192.56 52498.76 88888.00 2016-02-20 09:19:12.406 051 11808.49 192.52 52498.73 88888.00 2016-02-20 09:19:12.906 051 11808.51 192.51 52498.66 88888.00 2016-02-20 09:19:13.407 051 11808.54 192.54 52498.67 88888.00 2016-02-20 09:19:13.907 051 11808.61 192.49 52498.71 88888.00 2016-02-20 09:19:14.407 051 11808.67 192.46 52498.75 88888.00 2016-02-20 09:19:14.907 051 11808.70 192.47 52498.76 88888.00 2016-02-20 09:19:15.407 051 11808.76 192.42 52498.76 88888.00 2016-02-20 09:19:15.907 051 11808.81 192.35 52498.74 88888.00 2016-02-20 09:19:16.407 051 11808.88 192.32 52498.69 88888.00 2016-02-20 09:19:16.907 051 11808.94 192.28 52498.64 88888.00 2016-02-20 09:19:17.407 051 11808.91 192.26 52498.64 88888.00 2016-02-20 09:19:17.907 051 11808.88 192.20 52498.61 88888.00 2016-02-20 09:19:18.407 051 11808.93 192.20 52498.62 88888.00 2016-02-20 09:19:18.907 051 11808.93 192.20 52498.60 88888.00 2016-02-20 09:19:19.407 051 11808.92 192.19 52498.60 88888.00 2016-02-20 09:19:19.907 051 11808.95 192.15 52498.57 88888.00 2016-02-20 09:19:20.407 051 11808.95 192.13 52498.57 88888.00 2016-02-20 09:19:20.907 051 11808.91 192.12 52498.56 88888.00 2016-02-20 09:19:21.407 051 11808.85 192.11 52498.56 88888.00 2016-02-20 09:19:21.907 051 11808.85 192.08 52498.57 88888.00 2016-02-20 09:19:22.407 051 11808.85 192.04 52498.57 88888.00 2016-02-20 09:19:22.907 051 11808.84 192.04 52498.56 88888.00 2016-02-20 09:19:23.407 051 11808.80 192.00 52498.53 88888.00 2016-02-20 09:19:23.907 051 11808.77 191.97 52498.53 88888.00 2016-02-20 09:19:24.407 051 11808.69 192.01 52498.53 88888.00 2016-02-20 09:19:24.907 051 11808.67 192.01 52498.53 88888.00 2016-02-20 09:19:25.407 051 11808.63 192.01 52498.56 88888.00 2016-02-20 09:19:25.907 051 11808.60 192.01 52498.56 88888.00 2016-02-20 09:19:26.407 051 11808.56 192.03 52498.60 88888.00 2016-02-20 09:19:26.907 051 11808.51 192.02 52498.60 88888.00 2016-02-20 09:19:27.407 051 11808.43 192.00 52498.61 88888.00 2016-02-20 09:19:27.907 051 11808.40 192.00 52498.60 88888.00 2016-02-20 09:19:28.407 051 11808.35 192.02 52498.59 88888.00 2016-02-20 09:19:28.907 051 11808.32 192.04 52498.56 88888.00 2016-02-20 09:19:29.407 051 11808.27 192.09 52498.57 88888.00 2016-02-20 09:19:29.907 051 11808.23 192.13 52498.58 88888.00 2016-02-20 09:19:30.407 051 11808.16 192.13 52498.60 88888.00 2016-02-20 09:19:30.907 051 11808.15 192.16 52498.62 88888.00 2016-02-20 09:19:31.407 051 11808.14 192.17 52498.67 88888.00 2016-02-20 09:19:31.907 051 11808.12 192.23 52498.69 88888.00 2016-02-20 09:19:32.407 051 11808.09 192.32 52498.69 88888.00 2016-02-20 09:19:32.907 051 11808.06 192.32 52498.71 88888.00 2016-02-20 09:19:33.407 051 11808.00 192.30 52498.70 88888.00 2016-02-20 09:19:33.907 051 11807.97 192.32 52498.71 88888.00 2016-02-20 09:19:34.407 051 11807.98 192.39 52498.74 88888.00 2016-02-20 09:19:34.907 051 11807.97 192.43 52498.75 88888.00 2016-02-20 09:19:35.407 051 11807.95 192.43 52498.74 88888.00 2016-02-20 09:19:35.907 051 11807.95 192.50 52498.74 88888.00 2016-02-20 09:19:36.407 051 11807.96 192.52 52498.75 88888.00 2016-02-20 09:19:36.907 051 11807.95 192.49 52498.75 88888.00 2016-02-20 09:19:37.407 051 11807.92 192.54 52498.76 88888.00 2016-02-20 09:19:37.907 051 11807.95 192.60 52498.80 88888.00 2016-02-20 09:19:38.407 051 11807.95 192.64 52498.83 88888.00 2016-02-20 09:19:38.907 051 11807.95 192.66 52498.86 88888.00 2016-02-20 09:19:39.407 051 11808.00 192.68 52498.91 88888.00 2016-02-20 09:19:39.907 051 11808.04 192.67 52498.91 88888.00 2016-02-20 09:19:40.407 051 11808.06 192.65 52498.86 88888.00 2016-02-20 09:19:40.907 051 11808.06 192.66 52498.88 88888.00 2016-02-20 09:19:41.407 051 11808.12 192.66 52498.90 88888.00 2016-02-20 09:19:41.907 051 11808.13 192.69 52498.92 88888.00 2016-02-20 09:19:42.407 051 11808.21 192.72 52498.88 88888.00 2016-02-20 09:19:42.907 051 11808.23 192.77 52498.86 88888.00 2016-02-20 09:19:43.407 051 11808.22 192.77 52498.86 88888.00 2016-02-20 09:19:43.907 051 11808.25 192.74 52498.86 88888.00 2016-02-20 09:19:44.407 051 11808.28 192.70 52498.86 88888.00 2016-02-20 09:19:44.907 051 11808.32 192.71 52498.84 88888.00 2016-02-20 09:19:45.407 051 11808.39 192.72 52498.84 88888.00 2016-02-20 09:19:45.907 051 11808.44 192.69 52498.84 88888.00 2016-02-20 09:19:46.407 051 11808.49 192.68 52498.85 88888.00 2016-02-20 09:19:46.907 051 11808.51 192.64 52498.84 88888.00 2016-02-20 09:19:47.407 051 11808.59 192.62 52498.82 88888.00 2016-02-20 09:19:47.907 051 11808.61 192.62 52498.79 88888.00 2016-02-20 09:19:48.407 051 11808.65 192.55 52498.77 88888.00 2016-02-20 09:19:48.907 051 11808.68 192.52 52498.76 88888.00 2016-02-20 09:19:49.407 051 11808.68 192.52 52498.75 88888.00 2016-02-20 09:19:49.907 051 11808.70 192.50 52498.74 88888.00 2016-02-20 09:19:50.407 051 11808.75 192.52 52498.75 88888.00 2016-02-20 09:19:50.907 051 11808.76 192.50 52498.75 88888.00 2016-02-20 09:19:51.407 051 11808.79 192.43 52498.73 88888.00 2016-02-20 09:19:51.907 051 11808.83 192.42 52498.74 88888.00 2016-02-20 09:19:52.407 051 11808.80 192.42 52498.75 88888.00 2016-02-20 09:19:52.907 051 11808.80 192.38 52498.71 88888.00 2016-02-20 09:19:53.407 051 11808.80 192.36 52498.70 88888.00 2016-02-20 09:19:53.907 051 11808.81 192.37 52498.75 88888.00 2016-02-20 09:19:54.407 051 11808.81 192.42 52498.76 88888.00 2016-02-20 09:19:54.907 051 11808.84 192.41 52498.75 88888.00 2016-02-20 09:19:55.407 051 11808.84 192.36 52498.71 88888.00 2016-02-20 09:19:55.907 051 11808.79 192.37 52498.73 88888.00 2016-02-20 09:19:56.407 051 11808.76 192.36 52498.73 88888.00 2016-02-20 09:19:56.907 051 11808.74 192.35 52498.74 88888.00 2016-02-20 09:19:57.407 051 11808.77 192.33 52498.76 88888.00 2016-02-20 09:19:57.907 051 11808.78 192.30 52498.79 88888.00 2016-02-20 09:19:58.407 051 11808.74 192.31 52498.84 88888.00 2016-02-20 09:19:58.907 051 11808.72 192.32 52498.77 88888.00 2016-02-20 09:19:59.407 051 11808.71 192.33 52498.73 88888.00 2016-02-20 09:19:59.907 051 11808.70 192.33 52498.70 88888.00 2016-02-20 09:20:00.407 051 11808.69 192.31 52498.70 88888.00 2016-02-20 09:20:00.907 051 11808.69 192.33 52498.67 88888.00 2016-02-20 09:20:01.407 051 11808.68 192.33 52498.67 88888.00 2016-02-20 09:20:01.907 051 11808.65 192.37 52498.66 88888.00 2016-02-20 09:20:02.407 051 11808.65 192.37 52498.69 88888.00 2016-02-20 09:20:02.907 051 11808.58 192.36 52498.70 88888.00 2016-02-20 09:20:03.407 051 11808.52 192.35 52498.69 88888.00 2016-02-20 09:20:03.907 051 11808.54 192.35 52498.67 88888.00 2016-02-20 09:20:04.407 051 11808.52 192.37 52498.66 88888.00 2016-02-20 09:20:04.907 051 11808.53 192.38 52498.68 88888.00 2016-02-20 09:20:05.407 051 11808.50 192.33 52498.74 88888.00 2016-02-20 09:20:05.907 051 11808.41 192.35 52498.77 88888.00 2016-02-20 09:20:06.407 051 11808.41 192.36 52498.76 88888.00 2016-02-20 09:20:06.907 051 11808.44 192.35 52498.77 88888.00 2016-02-20 09:20:07.407 051 11808.47 192.35 52498.77 88888.00 2016-02-20 09:20:07.907 051 11808.45 192.33 52498.73 88888.00 2016-02-20 09:20:08.407 051 11808.47 192.36 52498.70 88888.00 2016-02-20 09:20:08.907 051 11808.45 192.39 52498.69 88888.00 2016-02-20 09:20:09.407 051 11808.47 192.37 52498.73 88888.00 2016-02-20 09:20:09.907 051 11808.50 192.35 52498.68 88888.00 2016-02-20 09:20:10.407 051 11808.48 192.33 52498.64 88888.00 2016-02-20 09:20:10.907 051 11808.45 192.33 52498.71 88888.00 2016-02-20 09:20:11.407 051 11808.45 192.29 52498.77 88888.00 2016-02-20 09:20:11.907 051 11808.42 192.30 52498.75 88888.00 2016-02-20 09:20:12.407 051 11808.41 192.29 52498.69 88888.00 2016-02-20 09:20:12.907 051 11808.44 192.28 52498.67 88888.00 2016-02-20 09:20:13.407 051 11808.43 192.26 52498.70 88888.00 2016-02-20 09:20:13.907 051 11808.45 192.19 52498.73 88888.00 2016-02-20 09:20:14.407 051 11808.47 192.17 52498.73 88888.00 2016-02-20 09:20:14.907 051 11808.48 192.19 52498.71 88888.00 2016-02-20 09:20:15.407 051 11808.51 192.21 52498.69 88888.00 2016-02-20 09:20:15.907 051 11808.52 192.17 52498.67 88888.00 2016-02-20 09:20:16.407 051 11808.52 192.19 52498.67 88888.00 2016-02-20 09:20:16.907 051 11808.51 192.20 52498.68 88888.00 2016-02-20 09:20:17.407 051 11808.50 192.16 52498.69 88888.00 2016-02-20 09:20:17.907 051 11808.51 192.08 52498.65 88888.00 2016-02-20 09:20:18.407 051 11808.52 192.09 52498.64 88888.00 2016-02-20 09:20:18.907 051 11808.51 192.11 52498.67 88888.00 2016-02-20 09:20:19.407 051 11808.45 192.08 52498.75 88888.00 2016-02-20 09:20:19.907 051 11808.45 192.09 52498.75 88888.00 2016-02-20 09:20:20.407 051 11808.48 192.09 52498.75 88888.00 2016-02-20 09:20:20.907 051 11808.47 192.06 52498.75 88888.00 2016-02-20 09:20:21.407 051 11808.45 192.04 52498.76 88888.00 2016-02-20 09:20:21.907 051 11808.45 192.02 52498.79 88888.00 2016-02-20 09:20:22.407 051 11808.43 192.03 52498.77 88888.00 2016-02-20 09:20:22.907 051 11808.40 192.03 52498.73 88888.00 2016-02-20 09:20:23.407 051 11808.36 192.04 52498.75 88888.00 2016-02-20 09:20:23.907 051 11808.33 192.00 52498.78 88888.00 2016-02-20 09:20:24.407 051 11808.34 191.99 52498.80 88888.00 2016-02-20 09:20:24.907 051 11808.42 191.97 52498.79 88888.00 2016-02-20 09:20:25.407 051 11808.41 191.93 52498.79 88888.00 2016-02-20 09:20:25.907 051 11808.37 191.90 52498.78 88888.00 2016-02-20 09:20:26.407 051 11808.42 191.90 52498.77 88888.00 2016-02-20 09:20:26.907 051 11808.41 191.92 52498.78 88888.00 2016-02-20 09:20:27.407 051 11808.45 191.98 52498.79 88888.00 2016-02-20 09:20:27.907 051 11808.41 191.97 52498.80 88888.00 2016-02-20 09:20:28.407 051 11808.40 191.98 52498.80 88888.00 2016-02-20 09:20:28.907 051 11808.44 191.91 52498.79 88888.00 2016-02-20 09:20:29.407 051 11808.43 191.86 52498.84 88888.00 2016-02-20 09:20:29.907 051 11808.42 191.83 52498.83 88888.00 2016-02-20 09:20:30.407 051 11808.45 191.82 52498.80 88888.00 2016-02-20 09:20:30.907 051 11808.47 191.84 52498.82 88888.00 2016-02-20 09:20:31.407 051 11808.44 191.86 52498.83 88888.00 2016-02-20 09:20:31.907 051 11808.42 191.83 52498.79 88888.00 2016-02-20 09:20:32.407 051 11808.42 191.82 52498.77 88888.00 2016-02-20 09:20:32.907 051 11808.44 191.82 52498.80 88888.00 2016-02-20 09:20:33.407 051 11808.44 191.86 52498.78 88888.00 2016-02-20 09:20:33.907 051 11808.43 191.90 52498.79 88888.00 2016-02-20 09:20:34.407 051 11808.45 191.91 52498.79 88888.00 2016-02-20 09:20:34.907 051 11808.41 191.90 52498.80 88888.00 2016-02-20 09:20:35.407 051 11808.40 191.87 52498.78 88888.00 2016-02-20 09:20:35.907 051 11808.41 191.90 52498.78 88888.00 2016-02-20 09:20:36.407 051 11808.41 191.93 52498.73 88888.00 2016-02-20 09:20:36.907 051 11808.43 191.90 52498.74 88888.00 2016-02-20 09:20:37.407 051 11808.43 191.87 52498.76 88888.00 2016-02-20 09:20:37.907 051 11808.44 191.87 52498.78 88888.00 2016-02-20 09:20:38.407 051 11808.40 191.87 52498.82 88888.00 2016-02-20 09:20:38.907 051 11808.37 191.88 52498.84 88888.00 2016-02-20 09:20:39.407 051 11808.37 191.91 52498.87 88888.00 2016-02-20 09:20:39.907 051 11808.39 191.93 52498.91 88888.00 2016-02-20 09:20:40.407 051 11808.37 191.93 52498.90 88888.00 2016-02-20 09:20:40.907 051 11808.35 191.94 52498.90 88888.00 2016-02-20 09:20:41.407 051 11808.37 191.96 52498.90 88888.00 2016-02-20 09:20:41.907 051 11808.31 191.97 52498.88 88888.00 2016-02-20 09:20:42.407 051 11808.26 191.99 52498.91 88888.00 2016-02-20 09:20:42.907 051 11808.23 192.02 52498.94 88888.00 2016-02-20 09:20:43.407 051 11808.26 192.00 52498.97 88888.00 2016-02-20 09:20:43.907 051 11808.27 192.00 52499.02 88888.00 2016-02-20 09:20:44.407 051 11808.32 192.00 52499.08 88888.00 2016-02-20 09:20:44.907 051 11808.33 192.00 52499.08 88888.00 2016-02-20 09:20:45.407 051 11808.25 192.01 52499.05 88888.00 2016-02-20 09:20:45.907 051 11808.23 191.99 52499.09 88888.00 2016-02-20 09:20:46.407 051 11808.26 191.96 52499.09 88888.00 2016-02-20 09:20:46.907 051 11808.26 192.01 52499.05 88888.00 2016-02-20 09:20:47.407 051 11808.27 192.03 52499.04 88888.00 2016-02-20 09:20:47.907 051 11808.30 192.03 52499.01 88888.00 2016-02-20 09:20:48.407 051 11808.30 192.04 52498.99 88888.00 2016-02-20 09:20:48.907 051 11808.28 192.04 52498.99 88888.00 2016-02-20 09:20:49.407 051 11808.25 192.04 52499.00 88888.00 2016-02-20 09:20:49.907 051 11808.21 192.07 52499.01 88888.00 2016-02-20 09:20:50.407 051 11808.21 192.12 52499.00 88888.00 2016-02-20 09:20:50.907 051 11808.18 192.09 52498.97 88888.00 2016-02-20 09:20:51.407 051 11808.19 192.08 52499.00 88888.00 2016-02-20 09:20:51.907 051 11808.21 192.09 52499.02 88888.00 2016-02-20 09:20:52.407 051 11808.17 192.09 52499.04 88888.00 2016-02-20 09:20:52.907 051 11808.15 192.11 52499.02 88888.00 2016-02-20 09:20:53.407 051 11808.16 192.11 52498.99 88888.00 2016-02-20 09:20:53.907 051 11808.19 192.13 52498.96 88888.00 2016-02-20 09:20:54.407 051 11808.16 192.16 52498.97 88888.00 2016-02-20 09:20:54.907 051 11808.17 192.10 52499.02 88888.00 2016-02-20 09:20:55.407 051 11808.23 192.08 52499.03 88888.00 2016-02-20 09:20:55.907 051 11808.24 192.09 52499.02 88888.00 2016-02-20 09:20:56.407 051 11808.22 192.09 52498.99 88888.00 2016-02-20 09:20:56.907 051 11808.22 192.10 52498.95 88888.00 2016-02-20 09:20:57.407 051 11808.31 192.12 52498.97 88888.00 2016-02-20 09:20:57.907 051 11808.31 192.12 52499.02 88888.00 2016-02-20 09:20:58.407 051 11808.26 192.10 52499.02 88888.00 2016-02-20 09:20:58.907 051 11808.27 192.12 52498.97 88888.00 2016-02-20 09:20:59.407 051 11808.33 192.11 52498.95 88888.00 2016-02-20 09:20:59.907 051 11808.40 192.08 52498.88 88888.00 2016-02-20 09:21:00.407 051 11808.41 192.08 52498.88 88888.00 2016-02-20 09:21:00.907 051 11808.40 192.08 52498.88 88888.00 2016-02-20 09:21:01.407 051 11808.40 192.06 52498.86 88888.00 2016-02-20 09:21:01.907 051 11808.45 192.00 52498.85 88888.00 2016-02-20 09:21:02.407 051 11808.48 192.00 52498.84 88888.00 2016-02-20 09:21:02.907 051 11808.44 191.94 52498.82 88888.00 2016-02-20 09:21:03.407 051 11808.48 191.90 52498.77 88888.00 2016-02-20 09:21:03.907 051 11808.57 191.89 52498.79 88888.00 2016-02-20 09:21:04.407 051 11808.56 191.89 52498.80 88888.00 2016-02-20 09:21:04.907 051 11808.56 191.87 52498.78 88888.00 2016-02-20 09:21:05.407 051 11808.59 191.87 52498.79 88888.00 2016-02-20 09:21:05.907 051 11808.65 191.86 52498.73 88888.00 2016-02-20 09:21:06.407 051 11808.65 191.84 52498.74 88888.00 2016-02-20 09:21:06.907 051 11808.65 191.81 52498.77 88888.00 2016-02-20 09:21:07.407 051 11808.67 191.77 52498.78 88888.00 2016-02-20 09:21:07.907 051 11808.63 191.75 52498.76 88888.00 2016-02-20 09:21:08.407 051 11808.63 191.70 52498.74 88888.00 2016-02-20 09:21:08.907 051 11808.66 191.71 52498.70 88888.00 2016-02-20 09:21:09.407 051 11808.63 191.70 52498.69 88888.00 2016-02-20 09:21:09.907 051 11808.61 191.72 52498.70 88888.00 2016-02-20 09:21:10.407 051 11808.66 191.67 52498.74 88888.00 2016-02-20 09:21:10.907 051 11808.67 191.64 52498.78 88888.00 2016-02-20 09:21:11.407 051 11808.68 191.65 52498.78 88888.00 2016-02-20 09:21:11.907 051 11808.65 191.63 52498.77 88888.00 2016-02-20 09:21:12.407 051 11808.60 191.57 52498.84 88888.00 2016-02-20 09:21:12.907 051 11808.60 191.57 52498.86 88888.00 2016-02-20 09:21:13.407 051 11808.57 191.61 52498.80 88888.00 2016-02-20 09:21:13.907 051 11808.52 191.62 52498.78 88888.00 2016-02-20 09:21:14.407 051 11808.50 191.63 52498.77 88888.00 2016-02-20 09:21:14.907 051 11808.49 191.63 52498.78 88888.00 2016-02-20 09:21:15.407 051 11808.43 191.60 52498.79 88888.00 2016-02-20 09:21:15.907 051 11808.44 191.60 52498.80 88888.00 2016-02-20 09:21:16.407 051 11808.37 191.61 52498.80 88888.00 2016-02-20 09:21:16.907 051 11808.32 191.61 52498.79 88888.00 2016-02-20 09:21:17.407 051 11808.34 191.65 52498.80 88888.00 2016-02-20 09:21:17.907 051 11808.39 191.69 52498.84 88888.00 2016-02-20 09:21:18.407 051 11808.37 191.70 52498.88 88888.00 2016-02-20 09:21:18.907 051 11808.32 191.70 52498.90 88888.00 2016-02-20 09:21:19.407 051 11808.27 191.69 52498.91 88888.00 2016-02-20 09:21:19.907 051 11808.18 191.73 52498.93 88888.00 2016-02-20 09:21:20.407 051 11808.16 191.75 52498.93 88888.00 2016-02-20 09:21:20.907 051 11808.12 191.80 52498.93 88888.00 2016-02-20 09:21:21.407 051 11808.12 191.80 52498.92 88888.00 2016-02-20 09:21:21.907 051 11808.14 191.75 52498.90 88888.00 2016-02-20 09:21:22.407 051 11808.14 191.79 52498.94 88888.00 2016-02-20 09:21:22.907 051 11808.13 191.83 52498.95 88888.00 2016-02-20 09:21:23.407 051 11808.13 191.83 52498.95 88888.00 2016-02-20 09:21:23.907 051 11808.16 191.83 52499.00 88888.00 2016-02-20 09:21:24.407 051 11808.15 191.86 52498.99 88888.00 2016-02-20 09:21:24.907 051 11808.16 191.89 52499.00 88888.00 2016-02-20 09:21:25.407 051 11808.17 191.88 52499.01 88888.00 2016-02-20 09:21:25.907 051 11808.19 191.93 52498.96 88888.00 2016-02-20 09:21:26.407 051 11808.25 191.93 52498.93 88888.00 2016-02-20 09:21:26.907 051 11808.28 191.90 52498.91 88888.00 2016-02-20 09:21:27.407 051 11808.30 191.90 52498.92 88888.00 2016-02-20 09:21:27.907 051 11808.27 191.86 52498.90 88888.00 2016-02-20 09:21:28.407 051 11808.27 191.80 52498.88 88888.00 2016-02-20 09:21:28.907 051 11808.24 191.80 52498.93 88888.00 2016-02-20 09:21:29.407 051 11808.24 191.79 52498.94 88888.00 2016-02-20 09:21:29.907 051 11808.27 191.78 52498.94 88888.00 2016-02-20 09:21:30.407 051 11808.30 191.78 52498.92 88888.00 2016-02-20 09:21:30.907 051 11808.32 191.81 52498.90 88888.00 2016-02-20 09:21:31.407 051 11808.34 191.86 52498.91 88888.00 2016-02-20 09:21:31.907 051 11808.39 191.82 52498.88 88888.00 2016-02-20 09:21:32.407 051 11808.41 191.79 52498.84 88888.00 2016-02-20 09:21:32.907 051 11808.43 191.77 52498.79 88888.00 2016-02-20 09:21:33.407 051 11808.41 191.75 52498.80 88888.00 2016-02-20 09:21:33.907 051 11808.44 191.72 52498.85 88888.00 2016-02-20 09:21:34.407 051 11808.45 191.71 52498.83 88888.00 2016-02-20 09:21:34.907 051 11808.43 191.73 52498.78 88888.00 2016-02-20 09:21:35.407 051 11808.41 191.69 52498.82 88888.00 2016-02-20 09:21:35.907 051 11808.43 191.69 52498.82 88888.00 2016-02-20 09:21:36.407 051 11808.43 191.71 52498.83 88888.00 2016-02-20 09:21:36.907 051 11808.39 191.71 52498.87 88888.00 2016-02-20 09:21:37.407 051 11808.41 191.68 52498.86 88888.00 2016-02-20 09:21:37.907 051 11808.42 191.70 52498.84 88888.00 2016-02-20 09:21:38.408 051 11808.43 191.69 52498.80 88888.00 2016-02-20 09:21:38.908 051 11808.39 191.70 52498.80 88888.00 2016-02-20 09:21:39.408 051 11808.40 191.65 52498.83 88888.00 2016-02-20 09:21:39.908 051 11808.41 191.67 52498.82 88888.00 2016-02-20 09:21:40.408 051 11808.37 191.64 52498.82 88888.00 2016-02-20 09:21:40.908 051 11808.39 191.63 52498.84 88888.00 2016-02-20 09:21:41.408 051 11808.34 191.62 52498.82 88888.00 2016-02-20 09:21:41.908 051 11808.28 191.60 52498.80 88888.00 2016-02-20 09:21:42.408 051 11808.28 191.60 52498.80 88888.00 2016-02-20 09:21:42.908 051 11808.26 191.60 52498.79 88888.00 2016-02-20 09:21:43.408 051 11808.24 191.59 52498.76 88888.00 2016-02-20 09:21:43.908 051 11808.23 191.60 52498.77 88888.00 2016-02-20 09:21:44.408 051 11808.24 191.61 52498.78 88888.00 2016-02-20 09:21:44.908 051 11808.19 191.57 52498.78 88888.00 2016-02-20 09:21:45.408 051 11808.17 191.52 52498.79 88888.00 2016-02-20 09:21:45.908 051 11808.15 191.53 52498.83 88888.00 2016-02-20 09:21:46.408 051 11808.15 191.54 52498.82 88888.00 2016-02-20 09:21:46.908 051 11808.18 191.52 52498.82 88888.00 2016-02-20 09:21:47.408 051 11808.19 191.53 52498.83 88888.00 2016-02-20 09:21:47.908 051 11808.18 191.57 52498.79 88888.00 2016-02-20 09:21:48.408 051 11808.19 191.52 52498.80 88888.00 2016-02-20 09:21:48.908 051 11808.16 191.46 52498.83 88888.00 2016-02-20 09:21:49.408 051 11808.17 191.48 52498.85 88888.00 2016-02-20 09:21:49.908 051 11808.21 191.48 52498.85 88888.00 2016-02-20 09:21:50.408 051 11808.18 191.48 52498.90 88888.00 2016-02-20 09:21:50.908 051 11808.16 191.45 52498.84 88888.00 2016-02-20 09:21:51.408 051 11808.15 191.46 52498.83 88888.00 2016-02-20 09:21:51.908 051 11808.19 191.49 52498.83 88888.00 2016-02-20 09:21:52.408 051 11808.26 191.49 52498.80 88888.00 2016-02-20 09:21:52.908 051 11808.28 191.45 52498.79 88888.00 2016-02-20 09:21:53.408 051 11808.30 191.48 52498.80 88888.00 2016-02-20 09:21:53.908 051 11808.30 191.49 52498.79 88888.00 2016-02-20 09:21:54.408 051 11808.32 191.50 52498.83 88888.00 2016-02-20 09:21:54.908 051 11808.32 191.50 52498.82 88888.00 2016-02-20 09:21:55.408 051 11808.34 191.48 52498.83 88888.00 2016-02-20 09:21:55.908 051 11808.35 191.48 52498.83 88888.00 2016-02-20 09:21:56.408 051 11808.37 191.43 52498.84 88888.00 2016-02-20 09:21:56.908 051 11808.34 191.46 52498.84 88888.00 2016-02-20 09:21:57.408 051 11808.34 191.50 52498.86 88888.00 2016-02-20 09:21:57.908 051 11808.35 191.53 52498.86 88888.00 2016-02-20 09:21:58.408 051 11808.36 191.50 52498.86 88888.00 2016-02-20 09:21:58.908 051 11808.39 191.51 52498.86 88888.00 2016-02-20 09:21:59.408 051 11808.40 191.54 52498.90 88888.00 2016-02-20 09:21:59.908 051 11808.42 191.55 52498.90 88888.00 2016-02-20 09:22:00.408 051 11808.36 191.53 52498.87 88888.00 2016-02-20 09:22:00.908 051 11808.40 191.50 52498.88 88888.00 2016-02-20 09:22:01.408 051 11808.39 191.45 52498.92 88888.00 2016-02-20 09:22:01.908 051 11808.41 191.52 52498.93 88888.00 2016-02-20 09:22:02.408 051 11808.36 191.53 52498.93 88888.00 2016-02-20 09:22:02.908 051 11808.35 191.53 52498.93 88888.00 2016-02-20 09:22:03.408 051 11808.34 191.53 52498.94 88888.00 2016-02-20 09:22:03.908 051 11808.33 191.52 52498.95 88888.00 2016-02-20 09:22:04.408 051 11808.30 191.52 52498.99 88888.00 2016-02-20 09:22:04.908 051 11808.24 191.52 52498.99 88888.00 2016-02-20 09:22:05.408 051 11808.22 191.51 52498.94 88888.00 2016-02-20 09:22:05.908 051 11808.19 191.49 52498.92 88888.00 2016-02-20 09:22:06.408 051 11808.19 191.58 52498.94 88888.00 2016-02-20 09:22:06.908 051 11808.13 191.62 52499.00 88888.00 2016-02-20 09:22:07.408 051 11808.14 191.63 52498.96 88888.00 2016-02-20 09:22:07.908 051 11808.14 191.62 52498.96 88888.00 2016-02-20 09:22:08.408 051 11808.10 191.63 52498.97 88888.00 2016-02-20 09:22:08.908 051 11808.07 191.62 52498.99 88888.00 2016-02-20 09:22:09.408 051 11808.09 191.64 52498.99 88888.00 2016-02-20 09:22:09.908 051 11808.04 191.67 52498.97 88888.00 2016-02-20 09:22:10.408 051 11808.02 191.65 52498.99 88888.00 2016-02-20 09:22:10.908 051 11808.07 191.65 52498.97 88888.00 2016-02-20 09:22:11.408 051 11808.08 191.65 52498.99 88888.00 2016-02-20 09:22:11.908 051 11808.06 191.67 52499.01 88888.00 2016-02-20 09:22:12.408 051 11808.04 191.69 52499.03 88888.00 2016-02-20 09:22:12.908 051 11808.05 191.72 52499.02 88888.00 2016-02-20 09:22:13.408 051 11808.05 191.72 52499.02 88888.00 2016-02-20 09:22:13.908 051 11808.06 191.77 52499.05 88888.00 2016-02-20 09:22:14.408 051 11808.02 191.82 52499.08 88888.00 2016-02-20 09:22:14.908 051 11808.01 191.87 52499.06 88888.00 2016-02-20 09:22:15.408 051 11807.99 191.88 52499.04 88888.00 2016-02-20 09:22:15.908 051 11807.99 191.89 52499.03 88888.00 2016-02-20 09:22:16.408 051 11807.97 191.89 52499.03 88888.00 2016-02-20 09:22:16.908 051 11807.96 191.86 52499.02 88888.00 2016-02-20 09:22:17.408 051 11807.98 191.83 52499.05 88888.00 2016-02-20 09:22:17.908 051 11807.99 191.87 52499.09 88888.00 2016-02-20 09:22:18.408 051 11807.99 191.90 52499.09 88888.00 2016-02-20 09:22:18.908 051 11808.01 191.90 52499.04 88888.00 2016-02-20 09:22:19.408 051 11807.98 191.97 52499.03 88888.00 2016-02-20 09:22:19.908 051 11807.99 191.94 52499.04 88888.00 2016-02-20 09:22:20.408 051 11807.99 191.91 52499.03 88888.00 2016-02-20 09:22:20.908 051 11808.04 191.93 52499.04 88888.00 2016-02-20 09:22:21.408 051 11808.09 191.91 52499.00 88888.00 2016-02-20 09:22:21.908 051 11808.10 191.90 52499.00 88888.00 2016-02-20 09:22:22.408 051 11808.13 191.94 52499.02 88888.00 2016-02-20 09:22:22.908 051 11808.17 191.92 52499.03 88888.00 2016-02-20 09:22:23.408 051 11808.23 191.83 52499.02 88888.00 2016-02-20 09:22:23.908 051 11808.27 191.80 52499.02 88888.00 2016-02-20 09:22:24.408 051 11808.27 191.75 52498.99 88888.00 2016-02-20 09:22:24.908 051 11808.30 191.78 52498.91 88888.00 2016-02-20 09:22:25.408 051 11808.33 191.74 52498.87 88888.00 2016-02-20 09:22:25.908 051 11808.39 191.78 52498.83 88888.00 2016-02-20 09:22:26.408 051 11808.42 191.70 52498.84 88888.00 2016-02-20 09:22:26.908 051 11808.44 191.64 52498.87 88888.00 2016-02-20 09:22:27.408 051 11808.45 191.63 52498.83 88888.00 2016-02-20 09:22:27.908 051 11808.52 191.61 52498.82 88888.00 2016-02-20 09:22:28.408 051 11808.57 191.58 52498.76 88888.00 2016-02-20 09:22:28.908 051 11808.58 191.51 52498.75 88888.00 2016-02-20 09:22:29.408 051 11808.59 191.49 52498.75 88888.00 2016-02-20 09:22:29.908 051 11808.65 191.46 52498.78 88888.00 2016-02-20 09:22:30.408 051 11808.70 191.41 52498.80 88888.00 2016-02-20 09:22:30.908 051 11808.75 191.38 52498.77 88888.00 2016-02-20 09:22:31.408 051 11808.77 191.34 52498.76 88888.00 2016-02-20 09:22:31.908 051 11808.76 191.32 52498.74 88888.00 2016-02-20 09:22:32.408 051 11808.79 191.29 52498.71 88888.00 2016-02-20 09:22:32.908 051 11808.76 191.26 52498.71 88888.00 2016-02-20 09:22:33.408 051 11808.75 191.26 52498.73 88888.00 2016-02-20 09:22:33.908 051 11808.70 191.24 52498.73 88888.00 2016-02-20 09:22:34.408 051 11808.71 191.19 52498.69 88888.00 2016-02-20 09:22:34.908 051 11808.76 191.12 52498.70 88888.00 2016-02-20 09:22:35.408 051 11808.75 191.13 52498.70 88888.00 2016-02-20 09:22:35.908 051 11808.72 191.10 52498.71 88888.00 2016-02-20 09:22:36.408 051 11808.72 191.07 52498.73 88888.00 2016-02-20 09:22:36.908 051 11808.69 191.07 52498.75 88888.00 2016-02-20 09:22:37.408 051 11808.66 191.07 52498.77 88888.00 2016-02-20 09:22:37.908 051 11808.66 191.11 52498.74 88888.00 2016-02-20 09:22:38.408 051 11808.59 191.15 52498.78 88888.00 2016-02-20 09:22:38.908 051 11808.57 191.14 52498.77 88888.00 2016-02-20 09:22:39.408 051 11808.52 191.12 52498.76 88888.00 2016-02-20 09:22:39.908 051 11808.44 191.13 52498.77 88888.00 2016-02-20 09:22:40.408 051 11808.37 191.14 52498.83 88888.00 2016-02-20 09:22:40.908 051 11808.33 191.14 52498.84 88888.00 2016-02-20 09:22:41.408 051 11808.31 191.09 52498.84 88888.00 2016-02-20 09:22:41.908 051 11808.25 191.09 52498.83 88888.00 2016-02-20 09:22:42.408 051 11808.21 191.13 52498.84 88888.00 2016-02-20 09:22:42.908 051 11808.19 191.15 52498.84 88888.00 2016-02-20 09:22:43.408 051 11808.16 191.19 52498.85 88888.00 2016-02-20 09:22:43.908 051 11808.09 191.21 52498.86 88888.00 2016-02-20 09:22:44.408 051 11808.12 191.19 52498.87 88888.00 2016-02-20 09:22:44.908 051 11808.08 191.19 52498.93 88888.00 2016-02-20 09:22:45.408 051 11808.05 191.19 52498.99 88888.00 2016-02-20 09:22:45.908 051 11808.01 191.22 52498.97 88888.00 2016-02-20 09:22:46.408 051 11808.04 191.24 52498.99 88888.00 2016-02-20 09:22:46.908 051 11807.99 191.23 52498.99 88888.00 2016-02-20 09:22:47.408 051 11807.95 191.23 52498.93 88888.00 2016-02-20 09:22:47.908 051 11807.93 191.28 52498.93 88888.00 2016-02-20 09:22:48.408 051 11807.93 191.24 52498.95 88888.00 2016-02-20 09:22:48.908 051 11807.93 191.24 52499.00 88888.00 2016-02-20 09:22:49.408 051 11807.96 191.25 52499.03 88888.00 2016-02-20 09:22:49.908 051 11807.98 191.25 52499.06 88888.00 2016-02-20 09:22:50.408 051 11807.99 191.26 52499.04 88888.00 2016-02-20 09:22:50.908 051 11808.00 191.30 52499.03 88888.00 2016-02-20 09:22:51.408 051 11808.04 191.30 52499.00 88888.00 2016-02-20 09:22:51.908 051 11808.09 191.28 52498.95 88888.00 2016-02-20 09:22:52.408 051 11808.09 191.26 52498.99 88888.00 2016-02-20 09:22:52.908 051 11808.10 191.28 52499.00 88888.00 2016-02-20 09:22:53.408 051 11808.19 191.30 52499.00 88888.00 2016-02-20 09:22:53.908 051 11808.19 191.30 52499.00 88888.00 2016-02-20 09:22:54.408 051 11808.19 191.31 52499.02 88888.00 2016-02-20 09:22:54.908 051 11808.26 191.24 52499.03 88888.00 2016-02-20 09:22:55.408 051 11808.28 191.25 52499.02 88888.00 2016-02-20 09:22:55.908 051 11808.31 191.25 52499.00 88888.00 2016-02-20 09:22:56.408 051 11808.33 191.28 52499.01 88888.00 2016-02-20 09:22:56.908 051 11808.37 191.25 52498.99 88888.00 2016-02-20 09:22:57.408 051 11808.37 191.20 52498.96 88888.00 2016-02-20 09:22:57.908 051 11808.39 191.15 52498.94 88888.00 2016-02-20 09:22:58.408 051 11808.41 191.15 52498.94 88888.00 2016-02-20 09:22:58.908 051 11808.44 191.12 52498.94 88888.00 2016-02-20 09:22:59.408 051 11808.45 191.14 52498.96 88888.00 2016-02-20 09:22:59.908 051 11808.41 191.13 52498.93 88888.00 2016-02-20 09:23:00.408 051 11808.40 191.09 52498.91 88888.00 2016-02-20 09:23:00.908 051 11808.43 191.07 52498.90 88888.00 2016-02-20 09:23:01.408 051 11808.42 191.06 52498.88 88888.00 2016-02-20 09:23:01.908 051 11808.40 191.02 52498.86 88888.00 2016-02-20 09:23:02.408 051 11808.43 191.04 52498.87 88888.00 2016-02-20 09:23:02.908 051 11808.40 191.04 52498.88 88888.00 2016-02-20 09:23:03.408 051 11808.41 191.03 52498.88 88888.00 2016-02-20 09:23:03.908 051 11808.42 191.07 52498.87 88888.00 2016-02-20 09:23:04.408 051 11808.41 191.12 52498.94 88888.00 2016-02-20 09:23:04.908 051 11808.39 191.07 52498.96 88888.00 2016-02-20 09:23:05.408 051 11808.40 191.10 52499.00 88888.00 2016-02-20 09:23:05.908 051 11808.40 191.10 52499.02 88888.00 2016-02-20 09:23:06.408 051 11808.39 191.09 52498.96 88888.00 2016-02-20 09:23:06.908 051 11808.40 191.10 52498.96 88888.00 2016-02-20 09:23:07.408 051 11808.40 191.06 52498.97 88888.00 2016-02-20 09:23:07.908 051 11808.40 191.11 52499.00 88888.00 2016-02-20 09:23:08.408 051 11808.44 191.12 52498.99 88888.00 2016-02-20 09:23:08.908 051 11808.42 191.11 52498.99 88888.00 2016-02-20 09:23:09.408 051 11808.37 191.09 52498.95 88888.00 2016-02-20 09:23:09.908 051 11808.35 191.09 52498.93 88888.00 2016-02-20 09:23:10.408 051 11808.33 191.11 52498.92 88888.00 2016-02-20 09:23:10.908 051 11808.31 191.14 52498.94 88888.00 2016-02-20 09:23:11.408 051 11808.31 191.13 52498.97 88888.00 2016-02-20 09:23:11.908 051 11808.30 191.11 52499.00 88888.00 2016-02-20 09:23:12.408 051 11808.26 191.15 52498.99 88888.00 2016-02-20 09:23:12.908 051 11808.25 191.12 52498.96 88888.00 2016-02-20 09:23:13.408 051 11808.31 191.12 52498.96 88888.00 2016-02-20 09:23:13.908 051 11808.31 191.12 52498.97 88888.00 2016-02-20 09:23:14.408 051 11808.31 191.12 52498.96 88888.00 2016-02-20 09:23:14.908 051 11808.34 191.12 52498.96 88888.00 2016-02-20 09:23:15.408 051 11808.34 191.12 52498.94 88888.00 2016-02-20 09:23:15.908 051 11808.33 191.13 52498.94 88888.00 2016-02-20 09:23:16.408 051 11808.34 191.17 52498.95 88888.00 2016-02-20 09:23:16.908 051 11808.36 191.15 52498.92 88888.00 2016-02-20 09:23:17.408 051 11808.34 191.11 52498.91 88888.00 2016-02-20 09:23:17.908 051 11808.31 191.09 52498.88 88888.00 2016-02-20 09:23:18.408 051 11808.34 191.07 52498.92 88888.00 2016-02-20 09:23:18.908 051 11808.40 191.10 52498.94 88888.00 2016-02-20 09:23:19.408 051 11808.39 191.10 52498.94 88888.00 2016-02-20 09:23:19.908 051 11808.40 191.09 52498.90 88888.00 2016-02-20 09:23:20.408 051 11808.40 191.09 52498.90 88888.00 2016-02-20 09:23:20.908 051 11808.36 191.04 52498.91 88888.00 2016-02-20 09:23:21.408 051 11808.37 191.06 52498.87 88888.00 2016-02-20 09:23:21.908 051 11808.37 191.06 52498.86 88888.00 2016-02-20 09:23:22.408 051 11808.39 191.06 52498.88 88888.00 2016-02-20 09:23:22.908 051 11808.39 191.09 52498.90 88888.00 2016-02-20 09:23:23.408 051 11808.39 191.12 52498.90 88888.00 2016-02-20 09:23:23.908 051 11808.34 191.12 52498.90 88888.00 2016-02-20 09:23:24.408 051 11808.39 191.09 52498.93 88888.00 2016-02-20 09:23:24.908 051 11808.35 191.04 52498.92 88888.00 2016-02-20 09:23:25.408 051 11808.32 191.03 52498.91 88888.00 2016-02-20 09:23:25.908 051 11808.28 191.01 52498.86 88888.00 2016-02-20 09:23:26.408 051 11808.30 191.00 52498.92 88888.00 2016-02-20 09:23:26.908 051 11808.26 191.03 52498.96 88888.00 2016-02-20 09:23:27.408 051 11808.24 191.05 52498.99 88888.00 2016-02-20 09:23:27.908 051 11808.30 191.03 52498.93 88888.00 2016-02-20 09:23:28.408 051 11808.31 191.00 52498.93 88888.00 2016-02-20 09:23:28.908 051 11808.30 191.01 52498.91 88888.00 2016-02-20 09:23:29.408 051 11808.28 191.01 52498.88 88888.00 2016-02-20 09:23:29.908 051 11808.28 190.99 52498.92 88888.00 2016-02-20 09:23:30.408 051 11808.26 191.01 52498.92 88888.00 2016-02-20 09:23:30.908 051 11808.25 191.05 52498.92 88888.00 2016-02-20 09:23:31.408 051 11808.26 191.05 52498.95 88888.00 2016-02-20 09:23:31.908 051 11808.26 191.03 52498.94 88888.00 2016-02-20 09:23:32.408 051 11808.27 191.02 52498.94 88888.00 2016-02-20 09:23:32.908 051 11808.26 191.03 52498.99 88888.00 2016-02-20 09:23:33.408 051 11808.27 191.07 52498.97 88888.00 2016-02-20 09:23:33.908 051 11808.27 191.06 52499.00 88888.00 2016-02-20 09:23:34.408 051 11808.26 191.05 52499.01 88888.00 2016-02-20 09:23:34.908 051 11808.28 191.03 52498.96 88888.00 2016-02-20 09:23:35.408 051 11808.28 191.00 52498.95 88888.00 2016-02-20 09:23:35.908 051 11808.33 191.03 52498.96 88888.00 2016-02-20 09:23:36.408 051 11808.34 191.07 52498.97 88888.00 2016-02-20 09:23:36.908 051 11808.37 191.05 52499.01 88888.00 2016-02-20 09:23:37.408 051 11808.37 191.02 52499.03 88888.00 2016-02-20 09:23:37.908 051 11808.34 191.03 52499.02 88888.00 2016-02-20 09:23:38.408 051 11808.34 191.05 52499.00 88888.00 2016-02-20 09:23:38.908 051 11808.39 191.03 52499.00 88888.00 2016-02-20 09:23:39.408 051 11808.39 191.00 52499.01 88888.00 2016-02-20 09:23:39.908 051 11808.41 191.01 52498.97 88888.00 2016-02-20 09:23:40.408 051 11808.41 191.04 52498.99 88888.00 2016-02-20 09:23:40.908 051 11808.45 191.05 52499.00 88888.00 2016-02-20 09:23:41.408 051 11808.48 191.06 52499.01 88888.00 2016-02-20 09:23:41.908 051 11808.52 191.07 52499.00 88888.00 2016-02-20 09:23:42.408 051 11808.52 191.10 52498.96 88888.00 2016-02-20 09:23:42.908 051 11808.52 191.11 52498.95 88888.00 2016-02-20 09:23:43.408 051 11808.49 191.10 52498.95 88888.00 2016-02-20 09:23:43.908 051 11808.48 191.07 52498.97 88888.00 2016-02-20 09:23:44.408 051 11808.48 191.05 52498.97 88888.00 2016-02-20 09:23:44.908 051 11808.52 191.06 52498.95 88888.00 2016-02-20 09:23:45.408 051 11808.52 191.05 52498.95 88888.00 2016-02-20 09:23:45.908 051 11808.52 191.05 52498.93 88888.00 2016-02-20 09:23:46.408 051 11808.57 191.02 52498.93 88888.00 2016-02-20 09:23:46.908 051 11808.56 191.01 52498.93 88888.00 2016-02-20 09:23:47.408 051 11808.57 191.04 52498.93 88888.00 2016-02-20 09:23:47.908 051 11808.56 191.01 52498.93 88888.00 2016-02-20 09:23:48.408 051 11808.54 190.96 52498.93 88888.00 2016-02-20 09:23:48.908 051 11808.49 190.97 52498.93 88888.00 2016-02-20 09:23:49.408 051 11808.50 191.00 52498.96 88888.00 2016-02-20 09:23:49.908 051 11808.48 191.01 52498.95 88888.00 2016-02-20 09:23:50.408 051 11808.45 190.97 52498.93 88888.00 2016-02-20 09:23:50.908 051 11808.43 191.02 52498.95 88888.00 2016-02-20 09:23:51.408 051 11808.44 191.01 52498.94 88888.00 2016-02-20 09:23:51.908 051 11808.43 191.02 52498.92 88888.00 2016-02-20 09:23:52.408 051 11808.45 191.00 52498.92 88888.00 2016-02-20 09:23:52.908 051 11808.41 191.00 52498.94 88888.00 2016-02-20 09:23:53.408 051 11808.35 190.99 52498.94 88888.00 2016-02-20 09:23:53.908 051 11808.37 190.97 52498.93 88888.00 2016-02-20 09:23:54.408 051 11808.34 190.96 52498.93 88888.00 2016-02-20 09:23:54.908 051 11808.26 190.97 52498.94 88888.00 2016-02-20 09:23:55.408 051 11808.24 190.97 52498.92 88888.00 2016-02-20 09:23:55.908 051 11808.22 190.96 52498.88 88888.00 2016-02-20 09:23:56.408 051 11808.22 190.96 52498.90 88888.00 2016-02-20 09:23:56.908 051 11808.23 190.99 52498.91 88888.00 2016-02-20 09:23:57.408 051 11808.23 191.00 52498.94 88888.00 2016-02-20 09:23:57.908 051 11808.23 191.04 52498.99 88888.00 2016-02-20 09:23:58.408 051 11808.19 191.03 52499.00 88888.00 2016-02-20 09:23:58.908 051 11808.17 191.00 52499.01 88888.00 2016-02-20 09:23:59.408 051 11808.16 191.04 52499.02 88888.00 2016-02-20 09:23:59.908 051 11808.19 191.03 52499.01 88888.00 2016-02-20 09:24:00.408 051 11808.19 191.02 52499.03 88888.00 2016-02-20 09:24:00.908 051 11808.18 191.01 52499.06 88888.00 2016-02-20 09:24:01.408 051 11808.19 191.00 52499.09 88888.00 2016-02-20 09:24:01.908 051 11808.25 191.00 52499.05 88888.00 2016-02-20 09:24:02.408 051 11808.31 191.01 52499.03 88888.00 2016-02-20 09:24:02.908 051 11808.36 191.01 52499.04 88888.00 2016-02-20 09:24:03.408 051 11808.35 191.04 52499.03 88888.00 2016-02-20 09:24:03.908 051 11808.32 191.05 52499.01 88888.00 2016-02-20 09:24:04.408 051 11808.32 191.05 52499.01 88888.00 2016-02-20 09:24:04.908 051 11808.33 191.05 52499.02 88888.00 2016-02-20 09:24:05.408 051 11808.33 191.02 52499.03 88888.00 2016-02-20 09:24:05.908 051 11808.36 191.02 52499.03 88888.00 2016-02-20 09:24:06.408 051 11808.39 191.01 52499.02 88888.00 2016-02-20 09:24:06.908 051 11808.39 191.06 52499.02 88888.00 2016-02-20 09:24:07.408 051 11808.41 191.06 52499.01 88888.00 2016-02-20 09:24:07.908 051 11808.44 191.02 52499.01 88888.00 2016-02-20 09:24:08.408 051 11808.45 191.00 52498.97 88888.00 2016-02-20 09:24:08.908 051 11808.45 191.02 52499.00 88888.00 2016-02-20 09:24:09.408 051 11808.47 191.04 52498.99 88888.00 2016-02-20 09:24:09.908 051 11808.45 191.02 52498.96 88888.00 2016-02-20 09:24:10.408 051 11808.48 191.01 52498.96 88888.00 2016-02-20 09:24:10.908 051 11808.53 191.03 52498.99 88888.00 2016-02-20 09:24:11.408 051 11808.54 191.00 52499.00 88888.00 2016-02-20 09:24:11.908 051 11808.53 190.99 52499.00 88888.00 2016-02-20 09:24:12.408 051 11808.54 190.99 52499.01 88888.00 2016-02-20 09:24:12.908 051 11808.59 191.00 52499.01 88888.00 2016-02-20 09:24:13.408 051 11808.59 191.00 52499.02 88888.00 2016-02-20 09:24:13.908 051 11808.60 190.96 52499.05 88888.00 2016-02-20 09:24:14.408 051 11808.60 190.93 52499.08 88888.00 2016-02-20 09:24:14.908 051 11808.62 190.94 52499.06 88888.00 2016-02-20 09:24:15.408 051 11808.58 190.95 52499.05 88888.00 2016-02-20 09:24:15.908 051 11808.57 190.92 52499.04 88888.00 2016-02-20 09:24:16.408 051 11808.53 190.93 52499.01 88888.00 2016-02-20 09:24:16.908 051 11808.54 190.93 52499.02 88888.00 2016-02-20 09:24:17.408 051 11808.52 190.95 52499.01 88888.00 2016-02-20 09:24:17.908 051 11808.50 190.93 52499.00 88888.00 2016-02-20 09:24:18.408 051 11808.51 190.93 52499.02 88888.00 2016-02-20 09:24:18.908 051 11808.50 190.93 52499.00 88888.00 2016-02-20 09:24:19.408 051 11808.49 190.95 52499.02 88888.00 2016-02-20 09:24:19.908 051 11808.48 190.99 52498.99 88888.00 2016-02-20 09:24:20.408 051 11808.45 190.96 52498.97 88888.00 2016-02-20 09:24:20.908 051 11808.47 190.94 52499.03 88888.00 2016-02-20 09:24:21.408 051 11808.47 190.97 52499.10 88888.00 2016-02-20 09:24:21.908 051 11808.42 190.97 52499.13 88888.00 2016-02-20 09:24:22.408 051 11808.44 190.97 52499.09 88888.00 2016-02-20 09:24:22.908 051 11808.42 190.97 52499.06 88888.00 2016-02-20 09:24:23.409 051 11808.40 191.00 52499.04 88888.00 2016-02-20 09:24:23.909 051 11808.39 191.02 52499.00 88888.00 2016-02-20 09:24:24.409 051 11808.36 191.04 52499.02 88888.00 2016-02-20 09:24:24.909 051 11808.32 191.05 52499.01 88888.00 2016-02-20 09:24:25.409 051 11808.32 191.09 52499.03 88888.00 2016-02-20 09:24:25.909 051 11808.33 191.14 52499.05 88888.00 2016-02-20 09:24:26.409 051 11808.30 191.14 52499.04 88888.00 2016-02-20 09:24:26.909 051 11808.31 191.11 52499.04 88888.00 2016-02-20 09:24:27.409 051 11808.34 191.07 52499.04 88888.00 2016-02-20 09:24:27.909 051 11808.39 191.12 52499.08 88888.00 2016-02-20 09:24:28.409 051 11808.37 191.19 52499.04 88888.00 2016-02-20 09:24:28.909 051 11808.37 191.17 52499.03 88888.00 2016-02-20 09:24:29.409 051 11808.39 191.16 52499.04 88888.00 2016-02-20 09:24:29.909 051 11808.40 191.16 52499.03 88888.00 2016-02-20 09:24:30.409 051 11808.40 191.15 52499.01 88888.00 2016-02-20 09:24:30.909 051 11808.40 191.09 52498.97 88888.00 2016-02-20 09:24:31.409 051 11808.44 191.10 52499.00 88888.00 2016-02-20 09:24:31.909 051 11808.49 191.11 52498.97 88888.00 2016-02-20 09:24:32.409 051 11808.52 191.10 52498.96 88888.00 2016-02-20 09:24:32.909 051 11808.49 191.11 52499.00 88888.00 2016-02-20 09:24:33.409 051 11808.53 191.10 52498.97 88888.00 2016-02-20 09:24:33.909 051 11808.61 191.10 52498.96 88888.00 2016-02-20 09:24:34.409 051 11808.63 191.12 52498.95 88888.00 2016-02-20 09:24:34.909 051 11808.67 191.10 52498.95 88888.00 2016-02-20 09:24:35.409 051 11808.66 191.06 52498.99 88888.00 2016-02-20 09:24:35.909 051 11808.63 191.07 52498.97 88888.00 2016-02-20 09:24:36.409 051 11808.67 191.09 52498.93 88888.00 2016-02-20 09:24:36.909 051 11808.67 191.09 52498.95 88888.00 2016-02-20 09:24:37.409 051 11808.62 191.06 52498.95 88888.00 2016-02-20 09:24:37.909 051 11808.62 191.03 52498.96 88888.00 2016-02-20 09:24:38.409 051 11808.65 191.01 52498.93 88888.00 2016-02-20 09:24:38.909 051 11808.65 191.01 52498.93 88888.00 2016-02-20 09:24:39.409 051 11808.66 191.02 52498.92 88888.00 2016-02-20 09:24:39.909 051 11808.65 191.00 52498.95 88888.00 2016-02-20 09:24:40.409 051 11808.67 190.96 52498.99 88888.00 2016-02-20 09:24:40.909 051 11808.67 190.97 52499.00 88888.00 2016-02-20 09:24:41.409 051 11808.69 190.96 52498.99 88888.00 2016-02-20 09:24:41.909 051 11808.68 190.93 52498.99 88888.00 2016-02-20 09:24:42.409 051 11808.67 190.92 52498.97 88888.00 2016-02-20 09:24:42.909 051 11808.66 190.91 52498.94 88888.00 2016-02-20 09:24:43.409 051 11808.65 190.92 52498.94 88888.00 2016-02-20 09:24:43.909 051 11808.65 190.91 52499.00 88888.00 2016-02-20 09:24:44.409 051 11808.57 190.92 52499.01 88888.00 2016-02-20 09:24:44.909 051 11808.48 190.92 52499.00 88888.00 2016-02-20 09:24:45.409 051 11808.47 190.94 52499.03 88888.00 2016-02-20 09:24:45.909 051 11808.50 190.92 52499.02 88888.00 2016-02-20 09:24:46.409 051 11808.57 190.91 52498.99 88888.00 2016-02-20 09:24:46.909 051 11808.58 190.95 52498.96 88888.00 2016-02-20 09:24:47.409 051 11808.58 190.93 52498.99 88888.00 2016-02-20 09:24:47.909 051 11808.59 190.94 52499.04 88888.00 2016-02-20 09:24:48.409 051 11808.58 190.99 52499.06 88888.00 2016-02-20 09:24:48.909 051 11808.58 190.96 52499.09 88888.00 2016-02-20 09:24:49.409 051 11808.58 190.96 52499.02 88888.00 2016-02-20 09:24:49.909 051 11808.59 190.97 52499.01 88888.00 2016-02-20 09:24:50.409 051 11808.60 190.97 52499.01 88888.00 2016-02-20 09:24:50.909 051 11808.59 191.00 52499.01 88888.00 2016-02-20 09:24:51.409 051 11808.59 191.01 52499.03 88888.00 2016-02-20 09:24:51.909 051 11808.58 190.99 52499.01 88888.00 2016-02-20 09:24:52.409 051 11808.54 191.02 52499.02 88888.00 2016-02-20 09:24:52.909 051 11808.52 191.03 52499.02 88888.00 2016-02-20 09:24:53.409 051 11808.53 191.03 52499.02 88888.00 2016-02-20 09:24:53.909 051 11808.54 191.02 52499.00 88888.00 2016-02-20 09:24:54.409 051 11808.53 191.01 52499.03 88888.00 2016-02-20 09:24:54.909 051 11808.51 191.00 52499.06 88888.00 2016-02-20 09:24:55.409 051 11808.52 190.97 52499.05 88888.00 2016-02-20 09:24:55.909 051 11808.54 191.01 52499.03 88888.00 2016-02-20 09:24:56.409 051 11808.58 191.02 52499.00 88888.00 2016-02-20 09:24:56.909 051 11808.60 191.02 52498.97 88888.00 2016-02-20 09:24:57.409 051 11808.62 191.00 52498.99 88888.00 2016-02-20 09:24:57.909 051 11808.59 191.00 52498.97 88888.00 2016-02-20 09:24:58.409 051 11808.58 191.00 52499.01 88888.00 2016-02-20 09:24:58.909 051 11808.59 190.95 52499.03 88888.00 2016-02-20 09:24:59.409 051 11808.60 190.95 52499.02 88888.00 2016-02-20 09:24:59.909 051 11808.65 190.96 52498.99 88888.00 2016-02-20 09:25:00.409 051 11808.67 190.97 52499.00 88888.00 2016-02-20 09:25:00.909 051 11808.71 190.99 52499.02 88888.00 2016-02-20 09:25:01.409 051 11808.72 190.92 52498.99 88888.00 2016-02-20 09:25:01.909 051 11808.68 190.87 52498.99 88888.00 2016-02-20 09:25:02.409 051 11808.72 190.86 52499.00 88888.00 2016-02-20 09:25:02.909 051 11808.74 190.86 52498.94 88888.00 2016-02-20 09:25:03.409 051 11808.68 190.85 52498.94 88888.00 2016-02-20 09:25:03.909 051 11808.68 190.83 52498.93 88888.00 2016-02-20 09:25:04.409 051 11808.70 190.82 52498.92 88888.00 2016-02-20 09:25:04.909 051 11808.72 190.78 52498.92 88888.00 2016-02-20 09:25:05.409 051 11808.70 190.78 52498.91 88888.00 2016-02-20 09:25:05.909 051 11808.75 190.82 52498.90 88888.00 2016-02-20 09:25:06.409 051 11808.74 190.81 52498.90 88888.00 2016-02-20 09:25:06.909 051 11808.74 190.78 52498.95 88888.00 2016-02-20 09:25:07.409 051 11808.76 190.80 52498.95 88888.00 2016-02-20 09:25:07.909 051 11808.78 190.78 52498.94 88888.00 2016-02-20 09:25:08.409 051 11808.77 190.76 52498.93 88888.00 2016-02-20 09:25:08.909 051 11808.75 190.74 52498.92 88888.00 2016-02-20 09:25:09.409 051 11808.72 190.74 52498.93 88888.00 2016-02-20 09:25:09.909 051 11808.76 190.76 52498.94 88888.00 2016-02-20 09:25:10.409 051 11808.75 190.77 52498.93 88888.00 2016-02-20 09:25:10.909 051 11808.75 190.75 52498.96 88888.00 2016-02-20 09:25:11.409 051 11808.76 190.75 52499.00 88888.00 2016-02-20 09:25:11.909 051 11808.74 190.77 52498.93 88888.00 2016-02-20 09:25:12.409 051 11808.69 190.78 52498.93 88888.00 2016-02-20 09:25:12.909 051 11808.66 190.81 52498.91 88888.00 2016-02-20 09:25:13.409 051 11808.65 190.80 52498.91 88888.00 2016-02-20 09:25:13.909 051 11808.65 190.81 52498.94 88888.00 2016-02-20 09:25:14.409 051 11808.66 190.81 52498.94 88888.00 2016-02-20 09:25:14.909 051 11808.61 190.84 52498.93 88888.00 2016-02-20 09:25:15.409 051 11808.57 190.85 52498.94 88888.00 2016-02-20 09:25:15.909 051 11808.56 190.84 52498.95 88888.00 2016-02-20 09:25:16.409 051 11808.57 190.86 52498.92 88888.00 2016-02-20 09:25:16.909 051 11808.53 190.85 52498.93 88888.00 2016-02-20 09:25:17.409 051 11808.50 190.82 52498.94 88888.00 2016-02-20 09:25:17.909 051 11808.49 190.84 52498.99 88888.00 2016-02-20 09:25:18.409 051 11808.50 190.87 52498.97 88888.00 2016-02-20 09:25:18.909 051 11808.49 190.91 52498.99 88888.00 2016-02-20 09:25:19.409 051 11808.44 190.91 52498.97 88888.00 2016-02-20 09:25:19.909 051 11808.41 190.93 52498.97 88888.00 2016-02-20 09:25:20.409 051 11808.40 190.99 52499.00 88888.00 2016-02-20 09:25:20.909 051 11808.40 191.02 52499.00 88888.00 2016-02-20 09:25:21.409 051 11808.37 191.06 52499.02 88888.00 2016-02-20 09:25:21.909 051 11808.33 191.09 52499.03 88888.00 2016-02-20 09:25:22.409 051 11808.33 191.06 52499.02 88888.00 2016-02-20 09:25:22.909 051 11808.33 191.04 52499.05 88888.00 2016-02-20 09:25:23.409 051 11808.33 191.06 52499.06 88888.00 2016-02-20 09:25:23.909 051 11808.27 191.14 52499.05 88888.00 2016-02-20 09:25:24.409 051 11808.32 191.17 52499.11 88888.00 2016-02-20 09:25:24.909 051 11808.36 191.23 52499.08 88888.00 2016-02-20 09:25:25.409 051 11808.35 191.21 52499.08 88888.00 2016-02-20 09:25:25.909 051 11808.34 191.23 52499.06 88888.00 2016-02-20 09:25:26.409 051 11808.36 191.25 52499.06 88888.00 2016-02-20 09:25:26.909 051 11808.42 191.30 52499.09 88888.00 2016-02-20 09:25:27.409 051 11808.47 191.30 52499.11 88888.00 2016-02-20 09:25:27.909 051 11808.50 191.35 52499.13 88888.00 2016-02-20 09:25:28.409 051 11808.50 191.32 52499.10 88888.00 2016-02-20 09:25:28.909 051 11808.49 191.32 52499.06 88888.00 2016-02-20 09:25:29.409 051 11808.51 191.34 52499.06 88888.00 2016-02-20 09:25:29.909 051 11808.56 191.34 52499.10 88888.00 2016-02-20 09:25:30.409 051 11808.67 191.36 52499.11 88888.00 2016-02-20 09:25:30.909 051 11808.69 191.34 52499.13 88888.00 2016-02-20 09:25:31.409 051 11808.69 191.35 52499.15 88888.00 2016-02-20 09:25:31.909 051 11808.71 191.34 52499.11 88888.00 2016-02-20 09:25:32.409 051 11808.79 191.35 52499.11 88888.00 2016-02-20 09:25:32.909 051 11808.83 191.36 52499.13 88888.00 2016-02-20 09:25:33.409 051 11808.84 191.42 52499.18 88888.00 2016-02-20 09:25:33.909 051 11808.85 191.41 52499.18 88888.00 2016-02-20 09:25:34.409 051 11808.86 191.39 52499.11 88888.00 2016-02-20 09:25:34.909 051 11808.89 191.38 52499.11 88888.00 2016-02-20 09:25:35.409 051 11808.94 191.36 52499.11 88888.00 2016-02-20 09:25:35.909 051 11808.95 191.35 52499.12 88888.00 2016-02-20 09:25:36.409 051 11808.98 191.35 52499.12 88888.00 2016-02-20 09:25:36.909 051 11809.05 191.29 52499.10 88888.00 2016-02-20 09:25:37.409 051 11809.13 191.26 52499.10 88888.00 2016-02-20 09:25:37.909 051 11809.12 191.28 52499.06 88888.00 2016-02-20 09:25:38.409 051 11809.12 191.28 52499.08 88888.00 2016-02-20 09:25:38.909 051 11809.18 191.23 52499.05 88888.00 2016-02-20 09:25:39.409 051 11809.18 191.19 52499.08 88888.00 2016-02-20 09:25:39.909 051 11809.15 191.15 52499.06 88888.00 2016-02-20 09:25:40.409 051 11809.19 191.13 52499.04 88888.00 2016-02-20 09:25:40.909 051 11809.19 191.14 52499.08 88888.00 2016-02-20 09:25:41.409 051 11809.13 191.10 52499.09 88888.00 2016-02-20 09:25:41.909 051 11809.14 191.10 52499.08 88888.00 2016-02-20 09:25:42.409 051 11809.11 191.04 52499.05 88888.00 2016-02-20 09:25:42.909 051 11809.12 191.05 52499.03 88888.00 2016-02-20 09:25:43.409 051 11809.12 191.07 52498.99 88888.00 2016-02-20 09:25:43.909 051 11809.13 191.06 52498.99 88888.00 2016-02-20 09:25:44.409 051 11809.12 191.07 52499.00 88888.00 2016-02-20 09:25:44.909 051 11809.11 191.05 52499.00 88888.00 2016-02-20 09:25:45.409 051 11809.07 191.03 52498.99 88888.00 2016-02-20 09:25:45.909 051 11809.07 191.05 52499.00 88888.00 2016-02-20 09:25:46.409 051 11809.02 191.03 52499.02 88888.00 2016-02-20 09:25:46.909 051 11808.97 191.01 52499.04 88888.00 2016-02-20 09:25:47.409 051 11808.96 190.99 52499.08 88888.00 2016-02-20 09:25:47.909 051 11808.93 190.97 52499.09 88888.00 2016-02-20 09:25:48.409 051 11808.87 191.01 52499.06 88888.00 2016-02-20 09:25:48.909 051 11808.81 191.04 52499.05 88888.00 2016-02-20 09:25:49.409 051 11808.83 191.07 52499.02 88888.00 2016-02-20 09:25:49.909 051 11808.83 191.06 52499.02 88888.00 2016-02-20 09:25:50.409 051 11808.77 191.07 52499.04 88888.00 2016-02-20 09:25:50.909 051 11808.70 191.04 52499.01 88888.00 2016-02-20 09:25:51.409 051 11808.67 191.05 52498.99 88888.00 2016-02-20 09:25:51.909 051 11808.65 191.07 52499.00 88888.00 2016-02-20 09:25:52.409 051 11808.62 191.10 52499.02 88888.00 2016-02-20 09:25:52.909 051 11808.58 191.11 52499.05 88888.00 2016-02-20 09:25:53.409 051 11808.48 191.11 52499.10 88888.00 2016-02-20 09:25:53.909 051 11808.45 191.10 52499.14 88888.00 2016-02-20 09:25:54.409 051 11808.48 191.15 52499.11 88888.00 2016-02-20 09:25:54.909 051 11808.44 191.17 52499.06 88888.00 2016-02-20 09:25:55.409 051 11808.44 191.14 52499.05 88888.00 2016-02-20 09:25:55.909 051 11808.45 191.19 52499.06 88888.00 2016-02-20 09:25:56.409 051 11808.47 191.20 52499.10 88888.00 2016-02-20 09:25:56.909 051 11808.44 191.17 52499.11 88888.00 2016-02-20 09:25:57.409 051 11808.44 191.17 52499.12 88888.00 2016-02-20 09:25:57.909 051 11808.47 191.15 52499.11 88888.00 2016-02-20 09:25:58.409 051 11808.49 191.19 52499.10 88888.00 2016-02-20 09:25:58.909 051 11808.51 191.20 52499.12 88888.00 2016-02-20 09:25:59.409 051 11808.48 191.20 52499.11 88888.00 2016-02-20 09:25:59.909 051 11808.49 191.21 52499.14 88888.00 2016-02-20 09:26:00.409 051 11808.50 191.24 52499.14 88888.00 2016-02-20 09:26:00.909 051 11808.56 191.25 52499.10 88888.00 2016-02-20 09:26:01.409 051 11808.56 191.22 52499.10 88888.00 2016-02-20 09:26:01.909 051 11808.54 191.21 52499.12 88888.00 2016-02-20 09:26:02.409 051 11808.53 191.23 52499.11 88888.00 2016-02-20 09:26:02.909 051 11808.54 191.24 52499.14 88888.00 2016-02-20 09:26:03.409 051 11808.58 191.26 52499.19 88888.00 2016-02-20 09:26:03.909 051 11808.60 191.22 52499.17 88888.00 2016-02-20 09:26:04.409 051 11808.60 191.24 52499.13 88888.00 2016-02-20 09:26:04.909 051 11808.63 191.29 52499.12 88888.00 2016-02-20 09:26:05.409 051 11808.66 191.31 52499.09 88888.00 2016-02-20 09:26:05.909 051 11808.65 191.33 52499.05 88888.00 2016-02-20 09:26:06.409 051 11808.65 191.34 52499.09 88888.00 2016-02-20 09:26:06.909 051 11808.67 191.34 52499.13 88888.00 2016-02-20 09:26:07.409 051 11808.70 191.28 52499.17 88888.00 2016-02-20 09:26:07.909 051 11808.75 191.24 52499.20 88888.00 2016-02-20 09:26:08.409 051 11808.80 191.28 52499.20 88888.00 2016-02-20 09:26:08.909 051 11808.85 191.33 52499.21 88888.00 2016-02-20 09:26:09.409 051 11808.89 191.29 52499.17 88888.00 2016-02-20 09:26:09.909 051 11808.89 191.30 52499.17 88888.00 2016-02-20 09:26:10.409 051 11808.85 191.29 52499.14 88888.00 2016-02-20 09:26:10.909 051 11808.85 191.26 52499.10 88888.00 2016-02-20 09:26:11.409 051 11808.83 191.21 52499.08 88888.00 2016-02-20 09:26:11.909 051 11808.84 191.23 52499.12 88888.00 2016-02-20 09:26:12.409 051 11808.84 191.23 52499.17 88888.00 2016-02-20 09:26:12.909 051 11808.87 191.21 52499.14 88888.00 2016-02-20 09:26:13.409 051 11808.92 191.22 52499.12 88888.00 2016-02-20 09:26:13.909 051 11808.88 191.17 52499.17 88888.00 2016-02-20 09:26:14.409 051 11808.91 191.16 52499.14 88888.00 2016-02-20 09:26:14.909 051 11808.92 191.17 52499.09 88888.00 2016-02-20 09:26:15.409 051 11808.94 191.19 52499.08 88888.00 2016-02-20 09:26:15.909 051 11808.91 191.19 52499.05 88888.00 2016-02-20 09:26:16.409 051 11808.93 191.16 52499.06 88888.00 2016-02-20 09:26:16.909 051 11808.93 191.14 52499.10 88888.00 2016-02-20 09:26:17.409 051 11808.96 191.14 52499.08 88888.00 2016-02-20 09:26:17.909 051 11808.97 191.13 52499.08 88888.00 2016-02-20 09:26:18.409 051 11808.94 191.11 52499.10 88888.00 2016-02-20 09:26:18.909 051 11808.92 191.12 52499.12 88888.00 2016-02-20 09:26:19.409 051 11808.94 191.14 52499.09 88888.00 2016-02-20 09:26:19.909 051 11808.95 191.17 52499.09 88888.00 2016-02-20 09:26:20.409 051 11808.94 191.16 52499.05 88888.00 2016-02-20 09:26:20.909 051 11808.96 191.16 52499.08 88888.00 2016-02-20 09:26:21.409 051 11808.96 191.17 52499.08 88888.00 2016-02-20 09:26:21.909 051 11808.96 191.20 52499.08 88888.00 2016-02-20 09:26:22.409 051 11808.96 191.23 52499.10 88888.00 2016-02-20 09:26:22.909 051 11808.93 191.21 52499.13 88888.00 2016-02-20 09:26:23.409 051 11808.89 191.21 52499.12 88888.00 2016-02-20 09:26:23.909 051 11808.89 191.22 52499.10 88888.00 2016-02-20 09:26:24.409 051 11808.87 191.25 52499.12 88888.00 2016-02-20 09:26:24.909 051 11808.87 191.23 52499.13 88888.00 2016-02-20 09:26:25.409 051 11808.84 191.24 52499.11 88888.00 2016-02-20 09:26:25.909 051 11808.84 191.25 52499.06 88888.00 2016-02-20 09:26:26.409 051 11808.85 191.29 52499.06 88888.00 2016-02-20 09:26:26.909 051 11808.85 191.33 52499.10 88888.00 2016-02-20 09:26:27.409 051 11808.84 191.36 52499.09 88888.00 2016-02-20 09:26:27.909 051 11808.80 191.39 52499.05 88888.00 2016-02-20 09:26:28.409 051 11808.79 191.39 52499.00 88888.00 2016-02-20 09:26:28.909 051 11808.81 191.35 52498.97 88888.00 2016-02-20 09:26:29.409 051 11808.78 191.36 52499.01 88888.00 2016-02-20 09:26:29.909 051 11808.75 191.40 52499.02 88888.00 2016-02-20 09:26:30.409 051 11808.75 191.39 52499.03 88888.00 2016-02-20 09:26:30.909 051 11808.77 191.42 52499.03 88888.00 2016-02-20 09:26:31.409 051 11808.75 191.46 52499.03 88888.00 2016-02-20 09:26:31.909 051 11808.76 191.45 52499.04 88888.00 2016-02-20 09:26:32.409 051 11808.79 191.45 52499.02 88888.00 2016-02-20 09:26:32.909 051 11808.77 191.50 52498.96 88888.00 2016-02-20 09:26:33.409 051 11808.78 191.48 52498.97 88888.00 2016-02-20 09:26:33.909 051 11808.74 191.51 52499.00 88888.00 2016-02-20 09:26:34.409 051 11808.78 191.53 52499.02 88888.00 2016-02-20 09:26:34.909 051 11808.77 191.54 52499.03 88888.00 2016-02-20 09:26:35.409 051 11808.77 191.52 52499.04 88888.00 2016-02-20 09:26:35.909 051 11808.78 191.53 52499.08 88888.00 2016-02-20 09:26:36.409 051 11808.78 191.54 52499.10 88888.00 2016-02-20 09:26:36.909 051 11808.78 191.57 52499.06 88888.00 2016-02-20 09:26:37.409 051 11808.83 191.55 52499.02 88888.00 2016-02-20 09:26:37.909 051 11808.85 191.55 52498.99 88888.00 2016-02-20 09:26:38.409 051 11808.85 191.57 52498.99 88888.00 2016-02-20 09:26:38.909 051 11808.86 191.57 52499.00 88888.00 2016-02-20 09:26:39.409 051 11808.87 191.57 52499.04 88888.00 2016-02-20 09:26:39.909 051 11808.91 191.54 52499.09 88888.00 2016-02-20 09:26:40.409 051 11808.88 191.55 52499.11 88888.00 2016-02-20 09:26:40.909 051 11808.87 191.54 52499.08 88888.00 2016-02-20 09:26:41.409 051 11808.91 191.53 52499.05 88888.00 2016-02-20 09:26:41.909 051 11808.93 191.52 52499.03 88888.00 2016-02-20 09:26:42.409 051 11808.94 191.51 52499.05 88888.00 2016-02-20 09:26:42.909 051 11808.96 191.50 52499.08 88888.00 2016-02-20 09:26:43.409 051 11809.00 191.50 52499.05 88888.00 2016-02-20 09:26:43.909 051 11809.04 191.50 52499.08 88888.00 2016-02-20 09:26:44.409 051 11809.07 191.48 52499.04 88888.00 2016-02-20 09:26:44.909 051 11809.06 191.45 52499.02 88888.00 2016-02-20 09:26:45.409 051 11809.10 191.45 52499.02 88888.00 2016-02-20 09:26:45.909 051 11809.14 191.41 52499.05 88888.00 2016-02-20 09:26:46.409 051 11809.16 191.40 52499.04 88888.00 2016-02-20 09:26:46.909 051 11809.22 191.42 52499.04 88888.00 2016-02-20 09:26:47.409 051 11809.24 191.40 52499.04 88888.00 2016-02-20 09:26:47.909 051 11809.28 191.39 52499.05 88888.00 2016-02-20 09:26:48.409 051 11809.24 191.41 52499.02 88888.00 2016-02-20 09:26:48.909 051 11809.27 191.36 52499.00 88888.00 2016-02-20 09:26:49.409 051 11809.28 191.35 52498.99 88888.00 2016-02-20 09:26:49.909 051 11809.27 191.35 52498.95 88888.00 2016-02-20 09:26:50.409 051 11809.27 191.35 52498.97 88888.00 2016-02-20 09:26:50.909 051 11809.29 191.30 52498.95 88888.00 2016-02-20 09:26:51.409 051 11809.32 191.29 52498.97 88888.00 2016-02-20 09:26:51.909 051 11809.29 191.31 52499.00 88888.00 2016-02-20 09:26:52.409 051 11809.30 191.30 52499.00 88888.00 2016-02-20 09:26:52.909 051 11809.29 191.31 52499.02 88888.00 2016-02-20 09:26:53.409 051 11809.27 191.31 52499.02 88888.00 2016-02-20 09:26:53.909 051 11809.26 191.31 52499.01 88888.00 2016-02-20 09:26:54.409 051 11809.24 191.31 52499.00 88888.00 2016-02-20 09:26:54.909 051 11809.23 191.31 52499.02 88888.00 2016-02-20 09:26:55.409 051 11809.18 191.30 52499.01 88888.00 2016-02-20 09:26:55.909 051 11809.14 191.31 52499.00 88888.00 2016-02-20 09:26:56.409 051 11809.14 191.32 52498.97 88888.00 2016-02-20 09:26:56.909 051 11809.15 191.32 52498.97 88888.00 2016-02-20 09:26:57.409 051 11809.11 191.33 52498.99 88888.00 2016-02-20 09:26:57.909 051 11809.14 191.35 52498.95 88888.00 2016-02-20 09:26:58.409 051 11809.16 191.36 52498.93 88888.00 2016-02-20 09:26:58.909 051 11809.14 191.36 52498.90 88888.00 2016-02-20 09:26:59.409 051 11809.12 191.38 52498.94 88888.00 2016-02-20 09:26:59.909 051 11809.11 191.41 52498.99 88888.00 2016-02-20 09:27:00.409 051 11809.11 191.45 52499.00 88888.00 2016-02-20 09:27:00.909 051 11809.04 191.46 52498.99 88888.00 2016-02-20 09:27:01.409 051 11809.05 191.45 52498.95 88888.00 2016-02-20 09:27:01.909 051 11809.01 191.46 52498.97 88888.00 2016-02-20 09:27:02.409 051 11808.98 191.46 52499.00 88888.00 2016-02-20 09:27:02.909 051 11808.97 191.48 52498.96 88888.00 2016-02-20 09:27:03.409 051 11808.94 191.53 52498.94 88888.00 2016-02-20 09:27:03.909 051 11808.94 191.55 52498.94 88888.00 2016-02-20 09:27:04.409 051 11808.95 191.57 52498.95 88888.00 2016-02-20 09:27:04.909 051 11808.89 191.60 52498.99 88888.00 2016-02-20 09:27:05.409 051 11808.83 191.64 52499.02 88888.00 2016-02-20 09:27:05.909 051 11808.81 191.69 52498.99 88888.00 2016-02-20 09:27:06.409 051 11808.79 191.73 52498.99 88888.00 2016-02-20 09:27:06.909 051 11808.77 191.71 52499.00 88888.00 2016-02-20 09:27:07.409 051 11808.79 191.72 52499.00 88888.00 2016-02-20 09:27:07.909 051 11808.78 191.74 52499.08 88888.00 2016-02-20 09:27:08.409 051 11808.83 191.77 52499.11 88888.00 2016-02-20 09:27:08.909 051 11808.78 191.78 52499.12 88888.00 2016-02-20 09:27:09.409 051 11808.78 191.81 52499.11 88888.00 2016-02-20 09:27:09.909 051 11808.76 191.82 52499.10 88888.00 2016-02-20 09:27:10.409 051 11808.75 191.83 52499.09 88888.00 2016-02-20 09:27:10.909 051 11808.76 191.86 52499.10 88888.00 2016-02-20 09:27:11.409 051 11808.78 191.87 52499.09 88888.00 2016-02-20 09:27:11.909 051 11808.81 191.90 52499.09 88888.00 2016-02-20 09:27:12.409 051 11808.78 191.93 52499.12 88888.00 2016-02-20 09:27:12.909 051 11808.76 191.93 52499.17 88888.00 2016-02-20 09:27:13.410 051 11808.76 191.98 52499.15 88888.00 2016-02-20 09:27:13.910 051 11808.77 192.01 52499.13 88888.00 2016-02-20 09:27:14.410 051 11808.77 192.03 52499.12 88888.00 2016-02-20 09:27:14.910 051 11808.80 192.07 52499.11 88888.00 2016-02-20 09:27:15.410 051 11808.86 192.07 52499.08 88888.00 2016-02-20 09:27:15.910 051 11808.87 192.03 52499.06 88888.00 2016-02-20 09:27:16.410 051 11808.89 192.07 52499.08 88888.00 2016-02-20 09:27:16.910 051 11808.93 192.08 52499.10 88888.00 2016-02-20 09:27:17.410 051 11808.96 192.08 52499.12 88888.00 2016-02-20 09:27:17.910 051 11808.94 192.09 52499.09 88888.00 2016-02-20 09:27:18.410 051 11808.93 192.09 52499.10 88888.00 2016-02-20 09:27:18.910 051 11808.95 192.09 52499.06 88888.00 2016-02-20 09:27:19.410 051 11809.02 192.09 52499.02 88888.00 2016-02-20 09:27:19.910 051 11809.04 192.07 52498.99 88888.00 2016-02-20 09:27:20.410 051 11809.09 192.03 52498.94 88888.00 2016-02-20 09:27:20.910 051 11809.18 191.97 52498.96 88888.00 2016-02-20 09:27:21.410 051 11809.24 191.98 52499.01 88888.00 2016-02-20 09:27:21.910 051 11809.29 191.99 52499.00 88888.00 2016-02-20 09:27:22.410 051 11809.31 191.97 52498.99 88888.00 2016-02-20 09:27:22.910 051 11809.38 191.98 52498.95 88888.00 2016-02-20 09:27:23.410 051 11809.42 191.96 52498.93 88888.00 2016-02-20 09:27:23.910 051 11809.42 191.90 52498.92 88888.00 2016-02-20 09:27:24.410 051 11809.49 191.84 52498.86 88888.00 2016-02-20 09:27:24.910 051 11809.55 191.82 52498.80 88888.00 2016-02-20 09:27:25.410 051 11809.57 191.77 52498.84 88888.00 2016-02-20 09:27:25.910 051 11809.58 191.72 52498.83 88888.00 2016-02-20 09:27:26.410 051 11809.60 191.73 52498.79 88888.00 2016-02-20 09:27:26.910 051 11809.66 191.72 52498.79 88888.00 2016-02-20 09:27:27.410 051 11809.70 191.67 52498.77 88888.00 2016-02-20 09:27:27.910 051 11809.72 191.62 52498.76 88888.00 2016-02-20 09:27:28.410 051 11809.79 191.62 52498.76 88888.00 2016-02-20 09:27:28.910 051 11809.75 191.60 52498.76 88888.00 2016-02-20 09:27:29.410 051 11809.76 191.57 52498.74 88888.00 2016-02-20 09:27:29.910 051 11809.72 191.54 52498.75 88888.00 2016-02-20 09:27:30.410 051 11809.73 191.53 52498.71 88888.00 2016-02-20 09:27:30.910 051 11809.75 191.52 52498.69 88888.00 2016-02-20 09:27:31.410 051 11809.76 191.51 52498.69 88888.00 2016-02-20 09:27:31.910 051 11809.80 191.45 52498.70 88888.00 2016-02-20 09:27:32.410 051 11809.80 191.45 52498.74 88888.00 2016-02-20 09:27:32.910 051 11809.76 191.43 52498.75 88888.00 2016-02-20 09:27:33.410 051 11809.73 191.43 52498.71 88888.00 2016-02-20 09:27:33.910 051 11809.73 191.39 52498.69 88888.00 2016-02-20 09:27:34.410 051 11809.66 191.38 52498.68 88888.00 2016-02-20 09:27:34.910 051 11809.63 191.34 52498.67 88888.00 2016-02-20 09:27:35.410 051 11809.64 191.35 52498.66 88888.00 2016-02-20 09:27:35.910 051 11809.64 191.38 52498.64 88888.00 2016-02-20 09:27:36.410 051 11809.59 191.38 52498.61 88888.00 2016-02-20 09:27:36.910 051 11809.58 191.36 52498.59 88888.00 2016-02-20 09:27:37.410 051 11809.54 191.38 52498.61 88888.00 2016-02-20 09:27:37.910 051 11809.50 191.39 52498.60 88888.00 2016-02-20 09:27:38.410 051 11809.47 191.38 52498.65 88888.00 2016-02-20 09:27:38.910 051 11809.46 191.36 52498.66 88888.00 2016-02-20 09:27:39.410 051 11809.46 191.42 52498.67 88888.00 2016-02-20 09:27:39.910 051 11809.44 191.44 52498.67 88888.00 2016-02-20 09:27:40.410 051 11809.39 191.41 52498.66 88888.00 2016-02-20 09:27:40.910 051 11809.37 191.43 52498.62 88888.00 2016-02-20 09:27:41.410 051 11809.35 191.44 52498.65 88888.00 2016-02-20 09:27:41.910 051 11809.30 191.44 52498.69 88888.00 2016-02-20 09:27:42.410 051 11809.29 191.52 52498.73 88888.00 2016-02-20 09:27:42.910 051 11809.23 191.54 52498.76 88888.00 2016-02-20 09:27:43.410 051 11809.23 191.59 52498.79 88888.00 2016-02-20 09:27:43.910 051 11809.28 191.63 52498.82 88888.00 2016-02-20 09:27:44.410 051 11809.28 191.62 52498.84 88888.00 2016-02-20 09:27:44.910 051 11809.26 191.68 52498.85 88888.00 2016-02-20 09:27:45.410 051 11809.26 191.72 52498.87 88888.00 2016-02-20 09:27:45.910 051 11809.16 191.72 52498.88 88888.00 2016-02-20 09:27:46.410 051 11809.14 191.74 52498.87 88888.00 2016-02-20 09:27:46.910 051 11809.15 191.80 52498.88 88888.00 2016-02-20 09:27:47.410 051 11809.13 191.86 52498.92 88888.00 2016-02-20 09:27:47.910 051 11809.18 191.87 52498.95 88888.00 2016-02-20 09:27:48.410 051 11809.19 191.87 52498.96 88888.00 2016-02-20 09:27:48.910 051 11809.19 191.87 52498.97 88888.00 2016-02-20 09:27:49.410 051 11809.19 191.87 52499.01 88888.00 2016-02-20 09:27:49.910 051 11809.18 191.90 52499.02 88888.00 2016-02-20 09:27:50.410 051 11809.16 191.96 52499.02 88888.00 2016-02-20 09:27:50.910 051 11809.21 191.99 52499.08 88888.00 2016-02-20 09:27:51.410 051 11809.23 192.02 52499.06 88888.00 2016-02-20 09:27:51.910 051 11809.24 192.00 52499.05 88888.00 2016-02-20 09:27:52.410 051 11809.20 192.00 52499.10 88888.00 2016-02-20 09:27:52.910 051 11809.18 192.00 52499.10 88888.00 2016-02-20 09:27:53.410 051 11809.22 192.01 52499.09 88888.00 2016-02-20 09:27:53.910 051 11809.19 192.03 52499.10 88888.00 2016-02-20 09:27:54.410 051 11809.16 192.08 52499.09 88888.00 2016-02-20 09:27:54.910 051 11809.21 192.11 52499.06 88888.00 2016-02-20 09:27:55.410 051 11809.22 192.16 52499.08 88888.00 2016-02-20 09:27:55.910 051 11809.22 192.13 52499.10 88888.00 2016-02-20 09:27:56.410 051 11809.29 192.09 52499.11 88888.00 2016-02-20 09:27:56.910 051 11809.30 192.10 52499.09 88888.00 2016-02-20 09:27:57.410 051 11809.35 192.12 52499.08 88888.00 2016-02-20 09:27:57.910 051 11809.41 192.16 52499.06 88888.00 2016-02-20 09:27:58.410 051 11809.46 192.12 52499.01 88888.00 2016-02-20 09:27:58.910 051 11809.49 192.10 52499.00 88888.00 2016-02-20 09:27:59.410 051 11809.47 192.12 52499.02 88888.00 2016-02-20 09:27:59.910 051 11809.47 192.07 52499.02 88888.00 2016-02-20 09:28:00.410 051 11809.51 192.00 52498.97 88888.00 2016-02-20 09:28:00.910 051 11809.55 192.03 52498.93 88888.00 2016-02-20 09:28:01.410 051 11809.59 192.04 52498.91 88888.00 2016-02-20 09:28:01.910 051 11809.63 192.02 52498.95 88888.00 2016-02-20 09:28:02.410 051 11809.68 191.98 52498.95 88888.00 2016-02-20 09:28:02.910 051 11809.70 191.92 52498.94 88888.00 2016-02-20 09:28:03.410 051 11809.73 191.89 52498.91 88888.00 2016-02-20 09:28:03.910 051 11809.77 191.88 52498.90 88888.00 2016-02-20 09:28:04.410 051 11809.81 191.88 52498.92 88888.00 2016-02-20 09:28:04.910 051 11809.84 191.84 52498.95 88888.00 2016-02-20 09:28:05.410 051 11809.91 191.81 52498.95 88888.00 2016-02-20 09:28:05.910 051 11809.98 191.80 52498.95 88888.00 2016-02-20 09:28:06.410 051 11809.99 191.79 52498.94 88888.00 2016-02-20 09:28:06.910 051 11810.06 191.73 52498.95 88888.00 2016-02-20 09:28:07.410 051 11810.07 191.72 52498.94 88888.00 2016-02-20 09:28:07.910 051 11810.10 191.73 52498.90 88888.00 2016-02-20 09:28:08.410 051 11810.18 191.70 52498.85 88888.00 2016-02-20 09:28:08.910 051 11810.16 191.65 52498.84 88888.00 2016-02-20 09:28:09.410 051 11810.20 191.65 52498.82 88888.00 2016-02-20 09:28:09.910 051 11810.23 191.64 52498.76 88888.00 2016-02-20 09:28:10.410 051 11810.23 191.58 52498.76 88888.00 2016-02-20 09:28:10.910 051 11810.25 191.58 52498.76 88888.00 2016-02-20 09:28:11.410 051 11810.27 191.58 52498.74 88888.00 2016-02-20 09:28:11.910 051 11810.27 191.58 52498.74 88888.00 2016-02-20 09:28:12.410 051 11810.28 191.59 52498.74 88888.00 2016-02-20 09:28:12.910 051 11810.32 191.57 52498.75 88888.00 2016-02-20 09:28:13.410 051 11810.26 191.55 52498.75 88888.00 2016-02-20 09:28:13.910 051 11810.20 191.51 52498.76 88888.00 2016-02-20 09:28:14.410 051 11810.24 191.43 52498.77 88888.00 2016-02-20 09:28:14.910 051 11810.19 191.41 52498.78 88888.00 2016-02-20 09:28:15.410 051 11810.15 191.41 52498.77 88888.00 2016-02-20 09:28:15.910 051 11810.14 191.43 52498.77 88888.00 2016-02-20 09:28:16.410 051 11810.10 191.45 52498.75 88888.00 2016-02-20 09:28:16.910 051 11810.09 191.44 52498.77 88888.00 2016-02-20 09:28:17.410 051 11810.03 191.45 52498.77 88888.00 2016-02-20 09:28:17.910 051 11809.95 191.46 52498.76 88888.00 2016-02-20 09:28:18.410 051 11809.97 191.50 52498.75 88888.00 2016-02-20 09:28:18.910 051 11809.91 191.52 52498.75 88888.00 2016-02-20 09:28:19.410 051 11809.86 191.51 52498.76 88888.00 2016-02-20 09:28:19.910 051 11809.83 191.53 52498.76 88888.00 2016-02-20 09:28:20.410 051 11809.74 191.67 52498.77 88888.00 2016-02-20 09:28:20.910 051 11809.66 191.70 52498.78 88888.00 2016-02-20 09:28:21.410 051 11809.62 191.69 52498.78 88888.00 2016-02-20 09:28:21.910 051 11809.58 191.70 52498.80 88888.00 2016-02-20 09:28:22.410 051 11809.54 191.73 52498.83 88888.00 2016-02-20 09:28:22.910 051 11809.50 191.75 52498.90 88888.00 2016-02-20 09:28:23.410 051 11809.46 191.79 52498.91 88888.00 2016-02-20 09:28:23.910 051 11809.39 191.86 52498.92 88888.00 2016-02-20 09:28:24.410 051 11809.32 191.87 52498.93 88888.00 2016-02-20 09:28:24.910 051 11809.29 191.87 52498.93 88888.00 2016-02-20 09:28:25.410 051 11809.26 191.88 52498.93 88888.00 2016-02-20 09:28:25.910 051 11809.29 191.91 52498.92 88888.00 2016-02-20 09:28:26.410 051 11809.27 191.98 52498.92 88888.00 2016-02-20 09:28:26.910 051 11809.23 191.99 52498.96 88888.00 2016-02-20 09:28:27.410 051 11809.20 192.01 52499.00 88888.00 2016-02-20 09:28:27.910 051 11809.14 192.07 52498.99 88888.00 2016-02-20 09:28:28.411 051 11809.12 192.09 52499.00 88888.00 2016-02-20 09:28:28.911 051 11809.18 192.10 52499.02 88888.00 2016-02-20 09:28:29.411 051 11809.20 192.17 52499.09 88888.00 2016-02-20 09:28:29.911 051 11809.19 192.22 52499.11 88888.00 2016-02-20 09:28:30.411 051 11809.19 192.22 52499.13 88888.00 2016-02-20 09:28:30.911 051 11809.16 192.21 52499.17 88888.00 2016-02-20 09:28:31.411 051 11809.19 192.26 52499.18 88888.00 2016-02-20 09:28:31.911 051 11809.24 192.32 52499.21 88888.00 2016-02-20 09:28:32.411 051 11809.30 192.38 52499.20 88888.00 2016-02-20 09:28:32.911 051 11809.31 192.40 52499.18 88888.00 2016-02-20 09:28:33.410 051 11809.31 192.43 52499.17 88888.00 2016-02-20 09:28:33.910 051 11809.37 192.45 52499.17 88888.00 2016-02-20 09:28:34.410 051 11809.41 192.43 52499.17 88888.00 2016-02-20 09:28:34.910 051 11809.46 192.49 52499.18 88888.00 2016-02-20 09:28:35.410 051 11809.51 192.49 52499.15 88888.00 2016-02-20 09:28:35.910 051 11809.62 192.49 52499.11 88888.00 2016-02-20 09:28:36.410 051 11809.72 192.46 52499.09 88888.00 2016-02-20 09:28:36.910 051 11809.75 192.47 52499.08 88888.00 2016-02-20 09:28:37.410 051 11809.77 192.46 52499.10 88888.00 2016-02-20 09:28:37.910 051 11809.81 192.47 52499.12 88888.00 2016-02-20 09:28:38.410 051 11809.86 192.46 52499.12 88888.00 2016-02-20 09:28:38.910 051 11809.93 192.41 52499.10 88888.00 2016-02-20 09:28:39.410 051 11810.00 192.38 52499.09 88888.00 2016-02-20 09:28:39.910 051 11810.06 192.36 52499.08 88888.00 2016-02-20 09:28:40.410 051 11810.14 192.35 52499.04 88888.00 2016-02-20 09:28:40.910 051 11810.17 192.32 52499.05 88888.00 2016-02-20 09:28:41.410 051 11810.23 192.33 52499.02 88888.00 2016-02-20 09:28:41.910 051 11810.27 192.29 52499.00 88888.00 2016-02-20 09:28:42.410 051 11810.29 192.26 52498.96 88888.00 2016-02-20 09:28:42.910 051 11810.34 192.26 52498.91 88888.00 2016-02-20 09:28:43.410 051 11810.36 192.23 52498.88 88888.00 2016-02-20 09:28:43.910 051 11810.43 192.20 52498.87 88888.00 2016-02-20 09:28:44.410 051 11810.45 192.17 52498.87 88888.00 2016-02-20 09:28:44.910 051 11810.45 192.12 52498.88 88888.00 2016-02-20 09:28:45.410 051 11810.50 192.10 52498.88 88888.00 2016-02-20 09:28:45.910 051 11810.51 192.04 52498.88 88888.00 2016-02-20 09:28:46.410 051 11810.53 192.01 52498.85 88888.00 2016-02-20 09:28:46.910 051 11810.53 191.97 52498.85 88888.00 2016-02-20 09:28:47.410 051 11810.55 191.96 52498.82 88888.00 2016-02-20 09:28:47.910 051 11810.55 191.96 52498.78 88888.00 2016-02-20 09:28:48.410 051 11810.60 191.96 52498.76 88888.00 2016-02-20 09:28:48.910 051 11810.61 191.96 52498.76 88888.00 2016-02-20 09:28:49.410 051 11810.61 191.96 52498.76 88888.00 2016-02-20 09:28:49.910 051 11810.63 191.89 52498.77 88888.00 2016-02-20 09:28:50.410 051 11810.62 191.89 52498.84 88888.00 2016-02-20 09:28:50.910 051 11810.58 191.87 52498.84 88888.00 2016-02-20 09:28:51.410 051 11810.52 191.82 52498.82 88888.00 2016-02-20 09:28:51.910 051 11810.46 191.81 52498.82 88888.00 2016-02-20 09:28:52.410 051 11810.45 191.86 52498.80 88888.00 2016-02-20 09:28:52.910 051 11810.44 191.86 52498.80 88888.00 2016-02-20 09:28:53.410 051 11810.44 191.87 52498.84 88888.00 2016-02-20 09:28:53.910 051 11810.38 191.87 52498.83 88888.00 2016-02-20 09:28:54.410 051 11810.35 191.83 52498.83 88888.00 2016-02-20 09:28:54.910 051 11810.30 191.82 52498.82 88888.00 2016-02-20 09:28:55.410 051 11810.23 191.82 52498.83 88888.00 2016-02-20 09:28:55.910 051 11810.12 191.81 52498.82 88888.00 2016-02-20 09:28:56.410 051 11810.11 191.80 52498.84 88888.00 2016-02-20 09:28:56.910 051 11810.10 191.83 52498.84 88888.00 2016-02-20 09:28:57.410 051 11810.11 191.83 52498.86 88888.00 2016-02-20 09:28:57.910 051 11810.11 191.81 52498.88 88888.00 2016-02-20 09:28:58.410 051 11810.03 191.82 52498.84 88888.00 2016-02-20 09:28:58.910 051 11810.00 191.86 52498.85 88888.00 2016-02-20 09:28:59.410 051 11809.99 191.88 52498.88 88888.00 2016-02-20 09:28:59.910 051 11809.92 191.90 52498.90 88888.00 2016-02-20 09:29:00.410 051 11809.88 191.91 52498.90 88888.00 2016-02-20 09:29:00.910 051 11809.83 191.92 52498.92 88888.00 2016-02-20 09:29:01.410 051 11809.77 192.00 52498.90 88888.00 2016-02-20 09:29:01.910 051 11809.76 191.99 52498.87 88888.00 2016-02-20 09:29:02.410 051 11809.73 191.98 52498.85 88888.00 2016-02-20 09:29:02.910 051 11809.73 192.01 52498.88 88888.00 2016-02-20 09:29:03.410 051 11809.70 192.00 52498.93 88888.00 2016-02-20 09:29:03.910 051 11809.72 192.02 52498.91 88888.00 2016-02-20 09:29:04.410 051 11809.73 192.08 52498.86 88888.00 2016-02-20 09:29:04.910 051 11809.75 192.12 52498.90 88888.00 2016-02-20 09:29:05.410 051 11809.70 192.16 52498.94 88888.00 2016-02-20 09:29:05.910 051 11809.70 192.20 52498.93 88888.00 2016-02-20 09:29:06.410 051 11809.72 192.25 52498.94 88888.00 2016-02-20 09:29:06.910 051 11809.71 192.26 52498.96 88888.00 2016-02-20 09:29:07.410 051 11809.74 192.28 52498.99 88888.00 2016-02-20 09:29:07.910 051 11809.75 192.30 52498.94 88888.00 2016-02-20 09:29:08.410 051 11809.79 192.29 52498.94 88888.00 2016-02-20 09:29:08.910 051 11809.81 192.28 52498.94 88888.00 2016-02-20 09:29:09.410 051 11809.80 192.26 52498.94 88888.00 2016-02-20 09:29:09.910 051 11809.80 192.23 52498.94 88888.00 2016-02-20 09:29:10.410 051 11809.81 192.26 52498.96 88888.00 2016-02-20 09:29:10.910 051 11809.83 192.27 52499.01 88888.00 2016-02-20 09:29:11.410 051 11809.82 192.26 52499.00 88888.00 2016-02-20 09:29:11.910 051 11809.83 192.28 52498.95 88888.00 2016-02-20 09:29:12.410 051 11809.86 192.35 52498.94 88888.00 2016-02-20 09:29:12.910 051 11809.89 192.38 52498.94 88888.00 2016-02-20 09:29:13.410 051 11809.99 192.37 52498.96 88888.00 2016-02-20 09:29:13.910 051 11810.05 192.35 52498.96 88888.00 2016-02-20 09:29:14.410 051 11810.03 192.30 52498.96 88888.00 2016-02-20 09:29:14.910 051 11810.03 192.33 52498.95 88888.00 2016-02-20 09:29:15.410 051 11810.07 192.36 52498.99 88888.00 2016-02-20 09:29:15.910 051 11810.07 192.33 52498.95 88888.00 2016-02-20 09:29:16.410 051 11810.15 192.28 52498.96 88888.00 2016-02-20 09:29:16.910 051 11810.21 192.26 52498.97 88888.00 2016-02-20 09:29:17.410 051 11810.26 192.26 52498.97 88888.00 2016-02-20 09:29:17.910 051 11810.23 192.25 52498.96 88888.00 2016-02-20 09:29:18.410 051 11810.27 192.25 52498.97 88888.00 2016-02-20 09:29:18.910 051 11810.28 192.21 52498.97 88888.00 2016-02-20 09:29:19.410 051 11810.30 192.19 52498.94 88888.00 2016-02-20 09:29:19.910 051 11810.32 192.20 52498.95 88888.00 2016-02-20 09:29:20.410 051 11810.34 192.22 52498.93 88888.00 2016-02-20 09:29:20.910 051 11810.40 192.18 52498.92 88888.00 2016-02-20 09:29:21.410 051 11810.41 192.18 52498.91 88888.00 2016-02-20 09:29:21.910 051 11810.40 192.17 52498.93 88888.00 2016-02-20 09:29:22.410 051 11810.42 192.11 52498.93 88888.00 2016-02-20 09:29:22.910 051 11810.43 192.09 52498.93 88888.00 2016-02-20 09:29:23.410 051 11810.42 192.09 52498.94 88888.00 2016-02-20 09:29:23.910 051 11810.43 192.10 52498.93 88888.00 2016-02-20 09:29:24.410 051 11810.46 192.11 52498.91 88888.00 2016-02-20 09:29:24.910 051 11810.44 192.15 52498.88 88888.00 2016-02-20 09:29:25.410 051 11810.35 192.11 52498.94 88888.00 2016-02-20 09:29:25.910 051 11810.32 192.09 52498.95 88888.00 2016-02-20 09:29:26.410 051 11810.36 192.07 52498.91 88888.00 2016-02-20 09:29:26.910 051 11810.35 192.06 52498.88 88888.00 2016-02-20 09:29:27.410 051 11810.36 192.08 52498.88 88888.00 2016-02-20 09:29:27.910 051 11810.36 192.10 52498.87 88888.00 2016-02-20 09:29:28.410 051 11810.35 192.10 52498.86 88888.00 2016-02-20 09:29:28.910 051 11810.34 192.07 52498.85 88888.00 2016-02-20 09:29:29.410 051 11810.36 192.07 52498.80 88888.00 2016-02-20 09:29:29.910 051 11810.35 192.04 52498.82 88888.00 2016-02-20 09:29:30.410 051 11810.34 192.02 52498.84 88888.00 2016-02-20 09:29:30.910 051 11810.33 192.01 52498.83 88888.00 2016-02-20 09:29:31.410 051 11810.36 192.03 52498.82 88888.00 2016-02-20 09:29:31.910 051 11810.33 192.01 52498.83 88888.00 2016-02-20 09:29:32.410 051 11810.29 192.03 52498.83 88888.00 2016-02-20 09:29:32.910 051 11810.23 192.10 52498.92 88888.00 2016-02-20 09:29:33.410 051 11810.20 192.10 52498.92 88888.00 2016-02-20 09:29:33.910 051 11810.25 192.08 52498.86 88888.00 2016-02-20 09:29:34.410 051 11810.20 192.07 52498.84 88888.00 2016-02-20 09:29:34.910 051 11810.17 192.08 52498.82 88888.00 2016-02-20 09:29:35.410 051 11810.20 192.08 52498.85 88888.00 2016-02-20 09:29:35.910 051 11810.23 192.09 52498.84 88888.00 2016-02-20 09:29:36.410 051 11810.18 192.16 52498.82 88888.00 2016-02-20 09:29:36.910 051 11810.15 192.15 52498.76 88888.00 2016-02-20 09:29:37.410 051 11810.12 192.11 52498.74 88888.00 2016-02-20 09:29:37.910 051 11810.10 192.11 52498.76 88888.00 2016-02-20 09:29:38.410 051 11810.10 192.13 52498.76 88888.00 2016-02-20 09:29:38.910 051 11810.11 192.10 52498.77 88888.00 2016-02-20 09:29:39.410 051 11810.09 192.12 52498.82 88888.00 2016-02-20 09:29:39.910 051 11810.09 192.16 52498.86 88888.00 2016-02-20 09:29:40.410 051 11810.08 192.12 52498.85 88888.00 2016-02-20 09:29:40.910 051 11810.02 192.12 52498.84 88888.00 2016-02-20 09:29:41.410 051 11810.05 192.13 52498.80 88888.00 2016-02-20 09:29:41.910 051 11810.08 192.15 52498.79 88888.00 2016-02-20 09:29:42.410 051 11810.12 192.15 52498.77 88888.00 2016-02-20 09:29:42.910 051 11810.14 192.11 52498.82 88888.00 2016-02-20 09:29:43.410 051 11810.11 192.11 52498.85 88888.00 2016-02-20 09:29:43.910 051 11810.08 192.12 52498.85 88888.00 2016-02-20 09:29:44.410 051 11810.06 192.12 52498.84 88888.00 2016-02-20 09:29:44.910 051 11810.07 192.17 52498.85 88888.00 2016-02-20 09:29:45.410 051 11810.06 192.18 52498.82 88888.00 2016-02-20 09:29:45.910 051 11810.09 192.18 52498.80 88888.00 2016-02-20 09:29:46.410 051 11810.09 192.16 52498.84 88888.00 2016-02-20 09:29:46.910 051 11810.03 192.16 52498.84 88888.00 2016-02-20 09:29:47.410 051 11810.02 192.17 52498.86 88888.00 2016-02-20 09:29:47.910 051 11810.00 192.20 52498.85 88888.00 2016-02-20 09:29:48.410 051 11810.00 192.19 52498.84 88888.00 2016-02-20 09:29:48.910 051 11810.01 192.21 52498.86 88888.00 2016-02-20 09:29:49.410 051 11810.01 192.19 52498.84 88888.00 2016-02-20 09:29:49.910 051 11810.06 192.18 52498.85 88888.00 2016-02-20 09:29:50.410 051 11810.09 192.16 52498.83 88888.00 2016-02-20 09:29:50.910 051 11810.08 192.16 52498.85 88888.00 2016-02-20 09:29:51.410 051 11810.08 192.18 52498.86 88888.00 2016-02-20 09:29:51.910 051 11810.09 192.13 52498.88 88888.00 2016-02-20 09:29:52.410 051 11810.11 192.13 52498.85 88888.00 2016-02-20 09:29:52.910 051 11810.14 192.15 52498.88 88888.00 2016-02-20 09:29:53.411 051 11810.11 192.15 52498.90 88888.00 2016-02-20 09:29:53.911 051 11810.10 192.12 52498.91 88888.00 2016-02-20 09:29:54.411 051 11810.11 192.10 52498.93 88888.00 2016-02-20 09:29:54.911 051 11810.14 192.11 52498.93 88888.00 2016-02-20 09:29:55.411 051 11810.18 192.12 52498.93 88888.00 2016-02-20 09:29:55.911 051 11810.24 192.08 52498.86 88888.00 2016-02-20 09:29:56.411 051 11810.27 192.07 52498.82 88888.00 2016-02-20 09:29:56.911 051 11810.34 192.02 52498.82 88888.00 2016-02-20 09:29:57.411 051 11810.38 192.01 52498.78 88888.00 2016-02-20 09:29:57.911 051 11810.44 192.01 52498.80 88888.00 2016-02-20 09:29:58.411 051 11810.50 191.98 52498.79 88888.00 2016-02-20 09:29:58.911 051 11810.53 191.98 52498.77 88888.00 2016-02-20 09:29:59.411 051 11810.56 191.96 52498.75 88888.00 2016-02-20 09:29:59.911 051 11810.61 191.96 52498.75 88888.00 2016-02-20 09:30:00.411 051 11810.68 191.96 52498.74 88888.00 2016-02-20 09:30:00.911 051 11810.68 191.94 52498.74 88888.00 2016-02-20 09:30:01.411 051 11810.68 191.93 52498.73 88888.00 2016-02-20 09:30:01.911 051 11810.69 191.91 52498.71 88888.00 2016-02-20 09:30:02.411 051 11810.68 191.90 52498.74 88888.00 2016-02-20 09:30:02.911 051 11810.68 191.90 52498.74 88888.00 2016-02-20 09:30:03.411 051 11810.70 191.90 52498.75 88888.00 2016-02-20 09:30:03.911 051 11810.68 191.90 52498.77 88888.00 2016-02-20 09:30:04.411 051 11810.71 191.91 52498.76 88888.00 2016-02-20 09:30:04.911 051 11810.67 191.90 52498.75 88888.00 2016-02-20 09:30:05.411 051 11810.64 191.91 52498.73 88888.00 2016-02-20 09:30:05.911 051 11810.68 191.90 52498.71 88888.00 2016-02-20 09:30:06.411 051 11810.63 191.86 52498.74 88888.00 2016-02-20 09:30:06.911 051 11810.61 191.83 52498.73 88888.00 2016-02-20 09:30:07.411 051 11810.60 191.81 52498.73 88888.00 2016-02-20 09:30:07.911 051 11810.55 191.81 52498.76 88888.00 2016-02-20 09:30:08.411 051 11810.56 191.84 52498.77 88888.00 2016-02-20 09:30:08.911 051 11810.59 191.83 52498.79 88888.00 2016-02-20 09:30:09.411 051 11810.55 191.87 52498.80 88888.00 2016-02-20 09:30:09.911 051 11810.55 191.90 52498.75 88888.00 2016-02-20 09:30:10.411 051 11810.53 191.87 52498.76 88888.00 2016-02-20 09:30:10.911 051 11810.50 191.86 52498.74 88888.00 2016-02-20 09:30:11.411 051 11810.45 191.90 52498.76 88888.00 2016-02-20 09:30:11.911 051 11810.41 191.89 52498.78 88888.00 2016-02-20 09:30:12.411 051 11810.38 191.87 52498.77 88888.00 2016-02-20 09:30:12.911 051 11810.33 191.87 52498.82 88888.00 2016-02-20 09:30:13.411 051 11810.26 191.92 52498.84 88888.00 2016-02-20 09:30:13.911 051 11810.20 191.98 52498.83 88888.00 2016-02-20 09:30:14.411 051 11810.19 191.99 52498.80 88888.00 2016-02-20 09:30:14.911 051 11810.21 192.00 52498.82 88888.00 2016-02-20 09:30:15.411 051 11810.19 192.01 52498.85 88888.00 2016-02-20 09:30:15.911 051 11810.16 192.02 52498.86 88888.00 2016-02-20 09:30:16.411 051 11810.16 192.03 52498.82 88888.00 2016-02-20 09:30:16.911 051 11810.17 192.07 52498.85 88888.00 2016-02-20 09:30:17.411 051 11810.15 192.08 52498.90 88888.00 2016-02-20 09:30:17.911 051 11810.11 192.13 52498.91 88888.00 2016-02-20 09:30:18.411 051 11810.12 192.19 52498.86 88888.00 2016-02-20 09:30:18.911 051 11810.17 192.19 52498.84 88888.00 2016-02-20 09:30:19.411 051 11810.16 192.21 52498.87 88888.00 2016-02-20 09:30:19.911 051 11810.15 192.18 52498.86 88888.00 2016-02-20 09:30:20.411 051 11810.12 192.18 52498.91 88888.00 2016-02-20 09:30:20.911 051 11810.11 192.25 52498.93 88888.00 2016-02-20 09:30:21.411 051 11810.14 192.23 52498.96 88888.00 2016-02-20 09:30:21.911 051 11810.16 192.20 52498.94 88888.00 2016-02-20 09:30:22.411 051 11810.18 192.20 52498.94 88888.00 2016-02-20 09:30:22.911 051 11810.21 192.20 52498.97 88888.00 2016-02-20 09:30:23.411 051 11810.24 192.26 52498.99 88888.00 2016-02-20 09:30:23.911 051 11810.27 192.28 52498.96 88888.00 2016-02-20 09:30:24.411 051 11810.29 192.29 52498.93 88888.00 2016-02-20 09:30:24.911 051 11810.33 192.30 52498.91 88888.00 2016-02-20 09:30:25.411 051 11810.32 192.27 52498.88 88888.00 2016-02-20 09:30:25.911 051 11810.32 192.29 52498.88 88888.00 2016-02-20 09:30:26.411 051 11810.40 192.26 52498.90 88888.00 2016-02-20 09:30:26.911 051 11810.46 192.21 52498.87 88888.00 2016-02-20 09:30:27.411 051 11810.52 192.18 52498.88 88888.00 2016-02-20 09:30:27.911 051 11810.52 192.20 52498.90 88888.00 2016-02-20 09:30:28.411 051 11810.56 192.17 52498.86 88888.00 2016-02-20 09:30:28.911 051 11810.60 192.17 52498.80 88888.00 2016-02-20 09:30:29.411 051 11810.63 192.15 52498.78 88888.00 2016-02-20 09:30:29.911 051 11810.63 192.12 52498.79 88888.00 2016-02-20 09:30:30.411 051 11810.67 192.11 52498.79 88888.00 2016-02-20 09:30:30.911 051 11810.72 192.09 52498.76 88888.00 2016-02-20 09:30:31.411 051 11810.76 192.06 52498.73 88888.00 2016-02-20 09:30:31.911 051 11810.77 192.01 52498.69 88888.00 2016-02-20 09:30:32.411 051 11810.81 191.96 52498.69 88888.00 2016-02-20 09:30:32.911 051 11810.86 191.90 52498.69 88888.00 2016-02-20 09:30:33.411 051 11810.91 191.84 52498.67 88888.00 2016-02-20 09:30:33.911 051 11810.96 191.83 52498.69 88888.00 2016-02-20 09:30:34.411 051 11810.97 191.82 52498.70 88888.00 2016-02-20 09:30:34.911 051 11810.99 191.79 52498.70 88888.00 2016-02-20 09:30:35.411 051 11810.98 191.75 52498.67 88888.00 2016-02-20 09:30:35.911 051 11810.95 191.68 52498.62 88888.00 2016-02-20 09:30:36.411 051 11810.99 191.61 52498.60 88888.00 2016-02-20 09:30:36.911 051 11810.98 191.59 52498.57 88888.00 2016-02-20 09:30:37.411 051 11810.97 191.54 52498.58 88888.00 2016-02-20 09:30:37.911 051 11811.00 191.53 52498.60 88888.00 2016-02-20 09:30:38.411 051 11810.99 191.54 52498.64 88888.00 2016-02-20 09:30:38.911 051 11810.97 191.53 52498.65 88888.00 2016-02-20 09:30:39.411 051 11810.99 191.51 52498.62 88888.00 2016-02-20 09:30:39.911 051 11810.99 191.48 52498.59 88888.00 2016-02-20 09:30:40.411 051 11810.96 191.43 52498.58 88888.00 2016-02-20 09:30:40.911 051 11810.93 191.43 52498.55 88888.00 2016-02-20 09:30:41.411 051 11810.93 191.44 52498.59 88888.00 2016-02-20 09:30:41.911 051 11810.88 191.41 52498.60 88888.00 2016-02-20 09:30:42.411 051 11810.84 191.35 52498.60 88888.00 2016-02-20 09:30:42.911 051 11810.79 191.38 52498.60 88888.00 2016-02-20 09:30:43.411 051 11810.73 191.40 52498.62 88888.00 2016-02-20 09:30:43.911 051 11810.67 191.39 52498.61 88888.00 2016-02-20 09:30:44.411 051 11810.61 191.38 52498.65 88888.00 2016-02-20 09:30:44.911 051 11810.59 191.33 52498.66 88888.00 2016-02-20 09:30:45.411 051 11810.56 191.33 52498.65 88888.00 2016-02-20 09:30:45.911 051 11810.52 191.34 52498.66 88888.00 2016-02-20 09:30:46.411 051 11810.47 191.34 52498.68 88888.00 2016-02-20 09:30:46.911 051 11810.44 191.33 52498.71 88888.00 2016-02-20 09:30:47.411 051 11810.44 191.35 52498.69 88888.00 2016-02-20 09:30:47.911 051 11810.38 191.39 52498.70 88888.00 2016-02-20 09:30:48.411 051 11810.34 191.41 52498.68 88888.00 2016-02-20 09:30:48.911 051 11810.33 191.36 52498.73 88888.00 2016-02-20 09:30:49.411 051 11810.30 191.38 52498.75 88888.00 2016-02-20 09:30:49.911 051 11810.27 191.42 52498.77 88888.00 2016-02-20 09:30:50.411 051 11810.29 191.46 52498.79 88888.00 2016-02-20 09:30:50.911 051 11810.20 191.49 52498.77 88888.00 2016-02-20 09:30:51.411 051 11810.14 191.52 52498.77 88888.00 2016-02-20 09:30:51.911 051 11810.16 191.53 52498.79 88888.00 2016-02-20 09:30:52.411 051 11810.12 191.55 52498.79 88888.00 2016-02-20 09:30:52.911 051 11810.09 191.58 52498.84 88888.00 2016-02-20 09:30:53.411 051 11810.07 191.59 52498.85 88888.00 2016-02-20 09:30:53.911 051 11810.07 191.58 52498.86 88888.00 2016-02-20 09:30:54.411 051 11810.08 191.61 52498.84 88888.00 2016-02-20 09:30:54.911 051 11810.06 191.62 52498.91 88888.00 2016-02-20 09:30:55.411 051 11810.02 191.68 52498.93 88888.00 2016-02-20 09:30:55.911 051 11809.99 191.71 52498.93 88888.00 2016-02-20 09:30:56.411 051 11809.99 191.72 52498.91 88888.00 2016-02-20 09:30:56.911 051 11809.99 191.78 52498.87 88888.00 2016-02-20 09:30:57.411 051 11809.99 191.75 52498.91 88888.00 2016-02-20 09:30:57.911 051 11810.01 191.78 52498.94 88888.00 2016-02-20 09:30:58.411 051 11810.03 191.81 52498.96 88888.00 2016-02-20 09:30:58.911 051 11810.03 191.82 52498.99 88888.00 2016-02-20 09:30:59.411 051 11810.05 191.86 52498.95 88888.00 2016-02-20 09:30:59.911 051 11810.08 191.88 52498.95 88888.00 2016-02-20 09:31:00.411 051 11810.10 191.83 52498.95 88888.00 2016-02-20 09:31:00.911 051 11810.11 191.77 52498.93 88888.00 2016-02-20 09:31:01.411 051 11810.14 191.78 52498.92 88888.00 2016-02-20 09:31:01.911 051 11810.16 191.78 52498.87 88888.00 2016-02-20 09:31:02.411 051 11810.16 191.77 52498.80 88888.00 2016-02-20 09:31:02.911 051 11810.19 191.77 52498.80 88888.00 2016-02-20 09:31:03.411 051 11810.23 191.74 52498.79 88888.00 2016-02-20 09:31:03.911 051 11810.23 191.72 52498.79 88888.00 2016-02-20 09:31:04.411 051 11810.26 191.73 52498.78 88888.00 2016-02-20 09:31:04.911 051 11810.30 191.74 52498.78 88888.00 2016-02-20 09:31:05.411 051 11810.34 191.75 52498.77 88888.00 2016-02-20 09:31:05.911 051 11810.37 191.75 52498.76 88888.00 2016-02-20 09:31:06.411 051 11810.43 191.72 52498.76 88888.00 2016-02-20 09:31:06.911 051 11810.47 191.70 52498.74 88888.00 2016-02-20 09:31:07.411 051 11810.56 191.65 52498.71 88888.00 2016-02-20 09:31:07.911 051 11810.59 191.62 52498.74 88888.00 2016-02-20 09:31:08.411 051 11810.61 191.58 52498.74 88888.00 2016-02-20 09:31:08.911 051 11810.65 191.54 52498.71 88888.00 2016-02-20 09:31:09.411 051 11810.64 191.49 52498.76 88888.00 2016-02-20 09:31:09.911 051 11810.69 191.43 52498.70 88888.00 2016-02-20 09:31:10.411 051 11810.74 191.43 52498.65 88888.00 2016-02-20 09:31:10.911 051 11810.77 191.42 52498.65 88888.00 2016-02-20 09:31:11.411 051 11810.73 191.36 52498.62 88888.00 2016-02-20 09:31:11.911 051 11810.76 191.33 52498.61 88888.00 2016-02-20 09:31:12.411 051 11810.79 191.30 52498.62 88888.00 2016-02-20 09:31:12.911 051 11810.81 191.30 52498.59 88888.00 2016-02-20 09:31:13.411 051 11810.79 191.25 52498.61 88888.00 2016-02-20 09:31:13.911 051 11810.74 191.23 52498.66 88888.00 2016-02-20 09:31:14.411 051 11810.80 191.23 52498.62 88888.00 2016-02-20 09:31:14.911 051 11810.84 191.19 52498.57 88888.00 2016-02-20 09:31:15.411 051 11810.82 191.17 52498.53 88888.00 2016-02-20 09:31:15.911 051 11810.81 191.15 52498.52 88888.00 2016-02-20 09:31:16.411 051 11810.79 191.14 52498.51 88888.00 2016-02-20 09:31:16.911 051 11810.73 191.13 52498.53 88888.00 2016-02-20 09:31:17.411 051 11810.72 191.13 52498.55 88888.00 2016-02-20 09:31:17.911 051 11810.72 191.14 52498.56 88888.00 2016-02-20 09:31:18.411 051 11810.68 191.14 52498.53 88888.00 2016-02-20 09:31:18.911 051 11810.63 191.15 52498.57 88888.00 2016-02-20 09:31:19.411 051 11810.56 191.15 52498.56 88888.00 2016-02-20 09:31:19.911 051 11810.54 191.16 52498.57 88888.00 2016-02-20 09:31:20.411 051 11810.47 191.16 52498.56 88888.00 2016-02-20 09:31:20.911 051 11810.42 191.13 52498.55 88888.00 2016-02-20 09:31:21.411 051 11810.45 191.16 52498.56 88888.00 2016-02-20 09:31:21.911 051 11810.38 191.16 52498.57 88888.00 2016-02-20 09:31:22.411 051 11810.33 191.16 52498.52 88888.00 2016-02-20 09:31:22.911 051 11810.34 191.17 52498.52 88888.00 2016-02-20 09:31:23.411 051 11810.30 191.16 52498.60 88888.00 2016-02-20 09:31:23.911 051 11810.28 191.17 52498.66 88888.00 2016-02-20 09:31:24.411 051 11810.26 191.17 52498.62 88888.00 2016-02-20 09:31:24.911 051 11810.26 191.17 52498.61 88888.00 2016-02-20 09:31:25.411 051 11810.28 191.20 52498.57 88888.00 2016-02-20 09:31:25.911 051 11810.25 191.21 52498.57 88888.00 2016-02-20 09:31:26.411 051 11810.21 191.21 52498.61 88888.00 2016-02-20 09:31:26.911 051 11810.19 191.20 52498.59 88888.00 2016-02-20 09:31:27.411 051 11810.20 191.20 52498.62 88888.00 2016-02-20 09:31:27.911 051 11810.23 191.19 52498.62 88888.00 2016-02-20 09:31:28.411 051 11810.24 191.17 52498.61 88888.00 2016-02-20 09:31:28.911 051 11810.25 191.14 52498.61 88888.00 2016-02-20 09:31:29.411 051 11810.21 191.15 52498.61 88888.00 2016-02-20 09:31:29.911 051 11810.19 191.16 52498.57 88888.00 2016-02-20 09:31:30.411 051 11810.24 191.14 52498.59 88888.00 2016-02-20 09:31:30.911 051 11810.23 191.14 52498.60 88888.00 2016-02-20 09:31:31.411 051 11810.25 191.14 52498.60 88888.00 2016-02-20 09:31:31.911 051 11810.27 191.14 52498.59 88888.00 2016-02-20 09:31:32.411 051 11810.30 191.13 52498.62 88888.00 2016-02-20 09:31:32.911 051 11810.29 191.09 52498.61 88888.00 2016-02-20 09:31:33.411 051 11810.30 191.10 52498.60 88888.00 2016-02-20 09:31:33.911 051 11810.32 191.10 52498.57 88888.00 2016-02-20 09:31:34.411 051 11810.41 191.09 52498.56 88888.00 2016-02-20 09:31:34.911 051 11810.42 191.11 52498.55 88888.00 2016-02-20 09:31:35.411 051 11810.41 191.13 52498.56 88888.00 2016-02-20 09:31:35.911 051 11810.38 191.06 52498.53 88888.00 2016-02-20 09:31:36.411 051 11810.42 191.03 52498.56 88888.00 2016-02-20 09:31:36.911 051 11810.43 191.03 52498.55 88888.00 2016-02-20 09:31:37.411 051 11810.42 191.04 52498.52 88888.00 2016-02-20 09:31:37.911 051 11810.42 191.05 52498.55 88888.00 2016-02-20 09:31:38.411 051 11810.41 191.01 52498.56 88888.00 2016-02-20 09:31:38.911 051 11810.42 190.99 52498.57 88888.00 2016-02-20 09:31:39.411 051 11810.41 190.99 52498.56 88888.00 2016-02-20 09:31:39.911 051 11810.38 191.01 52498.57 88888.00 2016-02-20 09:31:40.411 051 11810.34 190.99 52498.55 88888.00 2016-02-20 09:31:40.911 051 11810.30 190.97 52498.51 88888.00 2016-02-20 09:31:41.411 051 11810.33 190.93 52498.51 88888.00 2016-02-20 09:31:41.911 051 11810.32 190.90 52498.50 88888.00 2016-02-20 09:31:42.411 051 11810.28 190.90 52498.50 88888.00 2016-02-20 09:31:42.911 051 11810.28 190.89 52498.52 88888.00 2016-02-20 09:31:43.411 051 11810.29 190.89 52498.51 88888.00 2016-02-20 09:31:43.911 051 11810.25 190.92 52498.56 88888.00 2016-02-20 09:31:44.411 051 11810.26 190.89 52498.53 88888.00 2016-02-20 09:31:44.911 051 11810.25 190.84 52498.57 88888.00 2016-02-20 09:31:45.411 051 11810.18 190.84 52498.62 88888.00 2016-02-20 09:31:45.911 051 11810.19 190.85 52498.64 88888.00 2016-02-20 09:31:46.411 051 11810.20 190.82 52498.60 88888.00 2016-02-20 09:31:46.911 051 11810.20 190.80 52498.59 88888.00 2016-02-20 09:31:47.411 051 11810.16 190.83 52498.57 88888.00 2016-02-20 09:31:47.911 051 11810.16 190.83 52498.59 88888.00 2016-02-20 09:31:48.411 051 11810.16 190.82 52498.60 88888.00 2016-02-20 09:31:48.911 051 11810.12 190.83 52498.60 88888.00 2016-02-20 09:31:49.411 051 11810.10 190.82 52498.59 88888.00 2016-02-20 09:31:49.911 051 11810.11 190.83 52498.59 88888.00 2016-02-20 09:31:50.411 051 11810.14 190.87 52498.61 88888.00 2016-02-20 09:31:50.911 051 11810.11 190.87 52498.59 88888.00 2016-02-20 09:31:51.411 051 11810.06 190.91 52498.60 88888.00 2016-02-20 09:31:51.911 051 11810.05 190.92 52498.59 88888.00 2016-02-20 09:31:52.411 051 11810.07 190.91 52498.59 88888.00 2016-02-20 09:31:52.911 051 11810.07 190.92 52498.60 88888.00 2016-02-20 09:31:53.411 051 11810.06 190.94 52498.62 88888.00 2016-02-20 09:31:53.911 051 11810.05 190.93 52498.66 88888.00 2016-02-20 09:31:54.411 051 11809.99 190.93 52498.65 88888.00 2016-02-20 09:31:54.911 051 11809.99 190.97 52498.60 88888.00 2016-02-20 09:31:55.411 051 11810.03 191.02 52498.62 88888.00 2016-02-20 09:31:55.911 051 11810.06 191.04 52498.67 88888.00 2016-02-20 09:31:56.411 051 11810.06 191.01 52498.69 88888.00 2016-02-20 09:31:56.911 051 11810.02 191.01 52498.66 88888.00 2016-02-20 09:31:57.411 051 11810.01 191.03 52498.66 88888.00 2016-02-20 09:31:57.911 051 11810.02 191.05 52498.66 88888.00 2016-02-20 09:31:58.411 051 11810.05 191.06 52498.67 88888.00 2016-02-20 09:31:58.911 051 11810.10 191.06 52498.62 88888.00 2016-02-20 09:31:59.411 051 11810.12 191.06 52498.59 88888.00 2016-02-20 09:31:59.911 051 11810.11 191.07 52498.59 88888.00 2016-02-20 09:32:00.411 051 11810.14 191.06 52498.61 88888.00 2016-02-20 09:32:00.911 051 11810.12 191.05 52498.61 88888.00 2016-02-20 09:32:01.411 051 11810.18 191.06 52498.65 88888.00 2016-02-20 09:32:01.911 051 11810.18 191.07 52498.61 88888.00 2016-02-20 09:32:02.411 051 11810.20 191.07 52498.65 88888.00 2016-02-20 09:32:02.911 051 11810.26 191.09 52498.64 88888.00 2016-02-20 09:32:03.411 051 11810.24 191.11 52498.60 88888.00 2016-02-20 09:32:03.911 051 11810.25 191.10 52498.64 88888.00 2016-02-20 09:32:04.411 051 11810.28 191.09 52498.66 88888.00 2016-02-20 09:32:04.911 051 11810.32 191.09 52498.64 88888.00 2016-02-20 09:32:05.411 051 11810.30 191.10 52498.59 88888.00 2016-02-20 09:32:05.911 051 11810.35 191.07 52498.59 88888.00 2016-02-20 09:32:06.411 051 11810.35 191.10 52498.58 88888.00 2016-02-20 09:32:06.911 051 11810.36 191.07 52498.56 88888.00 2016-02-20 09:32:07.411 051 11810.37 191.06 52498.56 88888.00 2016-02-20 09:32:07.911 051 11810.37 191.09 52498.58 88888.00 2016-02-20 09:32:08.411 051 11810.38 191.05 52498.57 88888.00 2016-02-20 09:32:08.911 051 11810.38 191.01 52498.58 88888.00 2016-02-20 09:32:09.411 051 11810.36 191.00 52498.56 88888.00 2016-02-20 09:32:09.911 051 11810.41 190.95 52498.55 88888.00 2016-02-20 09:32:10.411 051 11810.40 190.94 52498.56 88888.00 2016-02-20 09:32:10.911 051 11810.43 190.93 52498.53 88888.00 2016-02-20 09:32:11.411 051 11810.50 190.91 52498.53 88888.00 2016-02-20 09:32:11.911 051 11810.50 190.86 52498.50 88888.00 2016-02-20 09:32:12.411 051 11810.47 190.84 52498.48 88888.00 2016-02-20 09:32:12.911 051 11810.42 190.86 52498.48 88888.00 2016-02-20 09:32:13.411 051 11810.37 190.85 52498.48 88888.00 2016-02-20 09:32:13.911 051 11810.36 190.85 52498.48 88888.00 2016-02-20 09:32:14.411 051 11810.34 190.83 52498.51 88888.00 2016-02-20 09:32:14.911 051 11810.34 190.83 52498.53 88888.00 2016-02-20 09:32:15.411 051 11810.38 190.80 52498.46 88888.00 2016-02-20 09:32:15.911 051 11810.42 190.82 52498.42 88888.00 2016-02-20 09:32:16.411 051 11810.36 190.82 52498.41 88888.00 2016-02-20 09:32:16.911 051 11810.36 190.81 52498.42 88888.00 2016-02-20 09:32:17.411 051 11810.36 190.81 52498.42 88888.00 2016-02-20 09:32:17.911 051 11810.36 190.76 52498.41 88888.00 2016-02-20 09:32:18.411 051 11810.33 190.73 52498.43 88888.00 2016-02-20 09:32:18.911 051 11810.30 190.71 52498.46 88888.00 2016-02-20 09:32:19.411 051 11810.25 190.68 52498.42 88888.00 2016-02-20 09:32:19.911 051 11810.20 190.70 52498.41 88888.00 2016-02-20 09:32:20.411 051 11810.19 190.74 52498.42 88888.00 2016-02-20 09:32:20.911 051 11810.20 190.75 52498.44 88888.00 2016-02-20 09:32:21.411 051 11810.12 190.78 52498.44 88888.00 2016-02-20 09:32:21.911 051 11810.08 190.80 52498.46 88888.00 2016-02-20 09:32:22.411 051 11810.05 190.77 52498.43 88888.00 2016-02-20 09:32:22.911 051 11810.06 190.75 52498.41 88888.00 2016-02-20 09:32:23.411 051 11810.07 190.73 52498.39 88888.00 2016-02-20 09:32:23.911 051 11810.02 190.73 52498.40 88888.00 2016-02-20 09:32:24.411 051 11810.00 190.75 52498.42 88888.00 2016-02-20 09:32:24.911 051 11809.98 190.72 52498.43 88888.00 2016-02-20 09:32:25.411 051 11809.97 190.73 52498.47 88888.00 2016-02-20 09:32:25.911 051 11809.97 190.74 52498.46 88888.00 2016-02-20 09:32:26.411 051 11809.93 190.72 52498.43 88888.00 2016-02-20 09:32:26.911 051 11809.94 190.71 52498.44 88888.00 2016-02-20 09:32:27.411 051 11809.97 190.71 52498.46 88888.00 2016-02-20 09:32:27.911 051 11809.93 190.70 52498.48 88888.00 2016-02-20 09:32:28.411 051 11809.89 190.67 52498.51 88888.00 2016-02-20 09:32:28.911 051 11809.88 190.70 52498.53 88888.00 2016-02-20 09:32:29.411 051 11809.94 190.71 52498.50 88888.00 2016-02-20 09:32:29.911 051 11809.98 190.67 52498.50 88888.00 2016-02-20 09:32:30.411 051 11809.98 190.68 52498.52 88888.00 2016-02-20 09:32:30.911 051 11809.95 190.72 52498.51 88888.00 2016-02-20 09:32:31.411 051 11809.95 190.74 52498.52 88888.00 2016-02-20 09:32:31.911 051 11809.99 190.73 52498.53 88888.00 2016-02-20 09:32:32.411 051 11810.00 190.71 52498.52 88888.00 2016-02-20 09:32:32.911 051 11809.98 190.72 52498.53 88888.00 2016-02-20 09:32:33.412 051 11810.00 190.70 52498.51 88888.00 2016-02-20 09:32:33.912 051 11809.98 190.71 52498.49 88888.00 2016-02-20 09:32:34.412 051 11810.01 190.70 52498.51 88888.00 2016-02-20 09:32:34.912 051 11810.07 190.67 52498.49 88888.00 2016-02-20 09:32:35.412 051 11810.08 190.67 52498.49 88888.00 2016-02-20 09:32:35.912 051 11810.10 190.65 52498.51 88888.00 2016-02-20 09:32:36.412 051 11810.10 190.64 52498.48 88888.00 2016-02-20 09:32:36.912 051 11810.09 190.60 52498.46 88888.00 2016-02-20 09:32:37.412 051 11810.11 190.57 52498.49 88888.00 2016-02-20 09:32:37.912 051 11810.18 190.58 52498.48 88888.00 2016-02-20 09:32:38.412 051 11810.18 190.55 52498.46 88888.00 2016-02-20 09:32:38.912 051 11810.19 190.54 52498.44 88888.00 2016-02-20 09:32:39.412 051 11810.24 190.57 52498.47 88888.00 2016-02-20 09:32:39.912 051 11810.21 190.56 52498.49 88888.00 2016-02-20 09:32:40.412 051 11810.18 190.49 52498.50 88888.00 2016-02-20 09:32:40.912 051 11810.20 190.48 52498.46 88888.00 2016-02-20 09:32:41.412 051 11810.24 190.49 52498.44 88888.00 2016-02-20 09:32:41.912 051 11810.26 190.43 52498.39 88888.00 2016-02-20 09:32:42.412 051 11810.26 190.42 52498.40 88888.00 2016-02-20 09:32:42.912 051 11810.24 190.35 52498.43 88888.00 2016-02-20 09:32:43.412 051 11810.20 190.37 52498.44 88888.00 2016-02-20 09:32:43.912 051 11810.21 190.44 52498.44 88888.00 2016-02-20 09:32:44.412 051 11810.27 190.47 52498.43 88888.00 2016-02-20 09:32:44.912 051 11810.25 190.44 52498.42 88888.00 2016-02-20 09:32:45.412 051 11810.20 190.38 52498.39 88888.00 2016-02-20 09:32:45.912 051 11810.20 190.34 52498.35 88888.00 2016-02-20 09:32:46.412 051 11810.18 190.33 52498.36 88888.00 2016-02-20 09:32:46.912 051 11810.14 190.31 52498.42 88888.00 2016-02-20 09:32:47.412 051 11810.10 190.28 52498.41 88888.00 2016-02-20 09:32:47.912 051 11810.08 190.28 52498.47 88888.00 2016-02-20 09:32:48.412 051 11810.00 190.29 52498.43 88888.00 2016-02-20 09:32:48.912 051 11810.01 190.31 52498.44 88888.00 2016-02-20 09:32:49.412 051 11809.98 190.29 52498.47 88888.00 2016-02-20 09:32:49.912 051 11809.99 190.32 52498.47 88888.00 2016-02-20 09:32:50.412 051 11809.99 190.28 52498.48 88888.00 2016-02-20 09:32:50.912 051 11809.99 190.26 52498.49 88888.00 2016-02-20 09:32:51.412 051 11809.93 190.29 52498.49 88888.00 2016-02-20 09:32:51.912 051 11809.85 190.32 52498.48 88888.00 2016-02-20 09:32:52.412 051 11809.77 190.32 52498.52 88888.00 2016-02-20 09:32:52.912 051 11809.75 190.31 52498.56 88888.00 2016-02-20 09:32:53.412 051 11809.72 190.29 52498.57 88888.00 2016-02-20 09:32:53.912 051 11809.72 190.28 52498.56 88888.00 2016-02-20 09:32:54.412 051 11809.76 190.32 52498.50 88888.00 2016-02-20 09:32:54.912 051 11809.73 190.35 52498.47 88888.00 2016-02-20 09:32:55.412 051 11809.68 190.38 52498.44 88888.00 2016-02-20 09:32:55.912 051 11809.70 190.37 52498.44 88888.00 2016-02-20 09:32:56.412 051 11809.66 190.37 52498.46 88888.00 2016-02-20 09:32:56.912 051 11809.64 190.37 52498.49 88888.00 2016-02-20 09:32:57.412 051 11809.63 190.39 52498.53 88888.00 2016-02-20 09:32:57.912 051 11809.60 190.43 52498.58 88888.00 2016-02-20 09:32:58.412 051 11809.67 190.41 52498.53 88888.00 2016-02-20 09:32:58.912 051 11809.70 190.44 52498.51 88888.00 2016-02-20 09:32:59.412 051 11809.72 190.48 52498.52 88888.00 2016-02-20 09:32:59.912 051 11809.70 190.49 52498.53 88888.00 2016-02-20 09:33:00.412 051 11809.70 190.53 52498.53 88888.00 2016-02-20 09:33:00.912 051 11809.71 190.53 52498.50 88888.00 2016-02-20 09:33:01.412 051 11809.71 190.56 52498.53 88888.00 2016-02-20 09:33:01.912 051 11809.70 190.57 52498.52 88888.00 2016-02-20 09:33:02.412 051 11809.72 190.60 52498.51 88888.00 2016-02-20 09:33:02.912 051 11809.71 190.58 52498.55 88888.00 2016-02-20 09:33:03.412 051 11809.71 190.61 52498.52 88888.00 2016-02-20 09:33:03.912 051 11809.72 190.61 52498.53 88888.00 2016-02-20 09:33:04.412 051 11809.72 190.62 52498.55 88888.00 2016-02-20 09:33:04.912 051 11809.75 190.65 52498.56 88888.00 2016-02-20 09:33:05.412 051 11809.81 190.70 52498.57 88888.00 2016-02-20 09:33:05.912 051 11809.81 190.71 52498.57 88888.00 2016-02-20 09:33:06.412 051 11809.80 190.70 52498.58 88888.00 2016-02-20 09:33:06.912 051 11809.80 190.74 52498.59 88888.00 2016-02-20 09:33:07.412 051 11809.80 190.73 52498.58 88888.00 2016-02-20 09:33:07.912 051 11809.90 190.74 52498.62 88888.00 2016-02-20 09:33:08.412 051 11809.94 190.73 52498.65 88888.00 2016-02-20 09:33:08.912 051 11809.94 190.70 52498.60 88888.00 2016-02-20 09:33:09.412 051 11809.93 190.72 52498.59 88888.00 2016-02-20 09:33:09.912 051 11809.86 190.73 52498.60 88888.00 2016-02-20 09:33:10.412 051 11809.80 190.77 52498.62 88888.00 2016-02-20 09:33:10.912 051 11809.82 190.77 52498.61 88888.00 2016-02-20 09:33:11.412 051 11809.86 190.77 52498.65 88888.00 2016-02-20 09:33:11.912 051 11809.88 190.81 52498.64 88888.00 2016-02-20 09:33:12.412 051 11809.86 190.82 52498.61 88888.00 2016-02-20 09:33:12.912 051 11809.89 190.78 52498.61 88888.00 2016-02-20 09:33:13.412 051 11809.92 190.81 52498.64 88888.00 2016-02-20 09:33:13.912 051 11809.94 190.81 52498.64 88888.00 2016-02-20 09:33:14.412 051 11809.93 190.81 52498.62 88888.00 2016-02-20 09:33:14.912 051 11809.97 190.82 52498.59 88888.00 2016-02-20 09:33:15.412 051 11810.00 190.78 52498.59 88888.00 2016-02-20 09:33:15.912 051 11809.99 190.74 52498.65 88888.00 2016-02-20 09:33:16.412 051 11810.01 190.71 52498.62 88888.00 2016-02-20 09:33:16.912 051 11809.95 190.71 52498.61 88888.00 2016-02-20 09:33:17.412 051 11809.93 190.73 52498.64 88888.00 2016-02-20 09:33:17.912 051 11809.98 190.72 52498.66 88888.00 2016-02-20 09:33:18.412 051 11809.98 190.71 52498.65 88888.00 2016-02-20 09:33:18.912 051 11809.97 190.71 52498.66 88888.00 2016-02-20 09:33:19.412 051 11809.98 190.71 52498.67 88888.00 2016-02-20 09:33:19.912 051 11810.00 190.70 52498.61 88888.00 2016-02-20 09:33:20.412 051 11810.02 190.68 52498.56 88888.00 2016-02-20 09:33:20.912 051 11809.99 190.71 52498.58 88888.00 2016-02-20 09:33:21.412 051 11809.99 190.72 52498.58 88888.00 2016-02-20 09:33:21.912 051 11810.02 190.71 52498.58 88888.00 2016-02-20 09:33:22.412 051 11810.05 190.71 52498.61 88888.00 2016-02-20 09:33:22.912 051 11810.03 190.71 52498.60 88888.00 2016-02-20 09:33:23.412 051 11810.05 190.66 52498.59 88888.00 2016-02-20 09:33:23.912 051 11810.05 190.64 52498.59 88888.00 2016-02-20 09:33:24.412 051 11810.03 190.71 52498.56 88888.00 2016-02-20 09:33:24.912 051 11810.02 190.71 52498.53 88888.00 2016-02-20 09:33:25.412 051 11809.99 190.68 52498.53 88888.00 2016-02-20 09:33:25.912 051 11810.00 190.62 52498.52 88888.00 2016-02-20 09:33:26.412 051 11810.01 190.62 52498.50 88888.00 2016-02-20 09:33:26.912 051 11809.97 190.63 52498.49 88888.00 2016-02-20 09:33:27.412 051 11809.98 190.64 52498.53 88888.00 2016-02-20 09:33:27.912 051 11809.94 190.64 52498.53 88888.00 2016-02-20 09:33:28.412 051 11809.86 190.65 52498.56 88888.00 2016-02-20 09:33:28.912 051 11809.84 190.68 52498.56 88888.00 2016-02-20 09:33:29.412 051 11809.85 190.70 52498.57 88888.00 2016-02-20 09:33:29.912 051 11809.88 190.73 52498.56 88888.00 2016-02-20 09:33:30.412 051 11809.88 190.73 52498.59 88888.00 2016-02-20 09:33:30.912 051 11809.85 190.68 52498.61 88888.00 2016-02-20 09:33:31.412 051 11809.84 190.72 52498.61 88888.00 2016-02-20 09:33:31.912 051 11809.84 190.74 52498.60 88888.00 2016-02-20 09:33:32.412 051 11809.82 190.75 52498.60 88888.00 2016-02-20 09:33:32.912 051 11809.74 190.76 52498.60 88888.00 2016-02-20 09:33:33.412 051 11809.70 190.83 52498.62 88888.00 2016-02-20 09:33:33.912 051 11809.74 190.84 52498.62 88888.00 2016-02-20 09:33:34.412 051 11809.76 190.85 52498.61 88888.00 2016-02-20 09:33:34.912 051 11809.75 190.85 52498.60 88888.00 2016-02-20 09:33:35.412 051 11809.71 190.85 52498.62 88888.00 2016-02-20 09:33:35.912 051 11809.72 190.82 52498.66 88888.00 2016-02-20 09:33:36.412 051 11809.73 190.81 52498.68 88888.00 2016-02-20 09:33:36.912 051 11809.76 190.82 52498.66 88888.00 2016-02-20 09:33:37.412 051 11809.75 190.84 52498.68 88888.00 2016-02-20 09:33:37.912 051 11809.73 190.85 52498.68 88888.00 2016-02-20 09:33:38.412 051 11809.71 190.84 52498.68 88888.00 2016-02-20 09:33:38.912 051 11809.75 190.86 52498.70 88888.00 2016-02-20 09:33:39.412 051 11809.77 190.87 52498.68 88888.00 2016-02-20 09:33:39.912 051 11809.81 190.91 52498.67 88888.00 2016-02-20 09:33:40.412 051 11809.88 190.85 52498.73 88888.00 2016-02-20 09:33:40.912 051 11809.86 190.86 52498.75 88888.00 2016-02-20 09:33:41.412 051 11809.86 190.87 52498.68 88888.00 2016-02-20 09:33:41.912 051 11809.84 190.89 52498.67 88888.00 2016-02-20 09:33:42.412 051 11809.84 190.86 52498.70 88888.00 2016-02-20 09:33:42.912 051 11809.86 190.86 52498.71 88888.00 2016-02-20 09:33:43.412 051 11809.88 190.86 52498.70 88888.00 2016-02-20 09:33:43.912 051 11809.90 190.83 52498.73 88888.00 2016-02-20 09:33:44.412 051 11809.89 190.78 52498.73 88888.00 2016-02-20 09:33:44.912 051 11809.88 190.80 52498.71 88888.00 2016-02-20 09:33:45.412 051 11809.95 190.83 52498.69 88888.00 2016-02-20 09:33:45.912 051 11809.93 190.81 52498.66 88888.00 2016-02-20 09:33:46.412 051 11809.93 190.75 52498.67 88888.00 2016-02-20 09:33:46.912 051 11809.93 190.74 52498.67 88888.00 2016-02-20 09:33:47.412 051 11809.98 190.75 52498.70 88888.00 2016-02-20 09:33:47.912 051 11809.97 190.76 52498.66 88888.00 2016-02-20 09:33:48.412 051 11809.92 190.73 52498.67 88888.00 2016-02-20 09:33:48.912 051 11809.92 190.70 52498.70 88888.00 2016-02-20 09:33:49.412 051 11809.94 190.71 52498.69 88888.00 2016-02-20 09:33:49.912 051 11809.94 190.74 52498.69 88888.00 2016-02-20 09:33:50.412 051 11809.95 190.71 52498.65 88888.00 2016-02-20 09:33:50.912 051 11809.98 190.68 52498.66 88888.00 2016-02-20 09:33:51.412 051 11809.98 190.68 52498.69 88888.00 2016-02-20 09:33:51.912 051 11809.97 190.67 52498.68 88888.00 2016-02-20 09:33:52.412 051 11809.98 190.66 52498.67 88888.00 2016-02-20 09:33:52.912 051 11810.00 190.66 52498.70 88888.00 2016-02-20 09:33:53.412 051 11810.02 190.68 52498.69 88888.00 2016-02-20 09:33:53.912 051 11810.00 190.67 52498.70 88888.00 2016-02-20 09:33:54.412 051 11810.01 190.65 52498.73 88888.00 2016-02-20 09:33:54.912 051 11810.01 190.65 52498.71 88888.00 2016-02-20 09:33:55.412 051 11809.98 190.65 52498.67 88888.00 2016-02-20 09:33:55.912 051 11809.97 190.66 52498.64 88888.00 2016-02-20 09:33:56.412 051 11809.92 190.68 52498.65 88888.00 2016-02-20 09:33:56.912 051 11809.94 190.68 52498.65 88888.00 2016-02-20 09:33:57.412 051 11809.93 190.68 52498.64 88888.00 2016-02-20 09:33:57.912 051 11809.93 190.68 52498.64 88888.00 2016-02-20 09:33:58.412 051 11809.93 190.68 52498.67 88888.00 2016-02-20 09:33:58.912 051 11809.93 190.72 52498.68 88888.00 2016-02-20 09:33:59.412 051 11809.90 190.74 52498.66 88888.00 2016-02-20 09:33:59.912 051 11809.88 190.73 52498.66 88888.00 2016-02-20 09:34:00.412 051 11809.85 190.71 52498.66 88888.00 2016-02-20 09:34:00.912 051 11809.84 190.70 52498.69 88888.00 2016-02-20 09:34:01.412 051 11809.84 190.71 52498.74 88888.00 2016-02-20 09:34:01.912 051 11809.84 190.70 52498.76 88888.00 2016-02-20 09:34:02.412 051 11809.86 190.70 52498.77 88888.00 2016-02-20 09:34:02.912 051 11809.83 190.70 52498.83 88888.00 2016-02-20 09:34:03.412 051 11809.75 190.71 52498.80 88888.00 2016-02-20 09:34:03.912 051 11809.75 190.71 52498.82 88888.00 2016-02-20 09:34:04.412 051 11809.75 190.71 52498.79 88888.00 2016-02-20 09:34:04.912 051 11809.75 190.68 52498.80 88888.00 2016-02-20 09:34:05.412 051 11809.77 190.67 52498.82 88888.00 2016-02-20 09:34:05.912 051 11809.77 190.66 52498.80 88888.00 2016-02-20 09:34:06.412 051 11809.76 190.68 52498.79 88888.00 2016-02-20 09:34:06.912 051 11809.73 190.74 52498.79 88888.00 2016-02-20 09:34:07.412 051 11809.71 190.75 52498.79 88888.00 2016-02-20 09:34:07.912 051 11809.72 190.76 52498.80 88888.00 2016-02-20 09:34:08.412 051 11809.72 190.80 52498.82 88888.00 2016-02-20 09:34:08.912 051 11809.66 190.80 52498.79 88888.00 2016-02-20 09:34:09.412 051 11809.62 190.80 52498.82 88888.00 2016-02-20 09:34:09.912 051 11809.62 190.78 52498.82 88888.00 2016-02-20 09:34:10.412 051 11809.64 190.80 52498.80 88888.00 2016-02-20 09:34:10.912 051 11809.67 190.78 52498.84 88888.00 2016-02-20 09:34:11.412 051 11809.63 190.82 52498.83 88888.00 2016-02-20 09:34:11.912 051 11809.70 190.86 52498.85 88888.00 2016-02-20 09:34:12.412 051 11809.72 190.90 52498.87 88888.00 2016-02-20 09:34:12.912 051 11809.75 190.92 52498.83 88888.00 2016-02-20 09:34:13.412 051 11809.79 190.92 52498.79 88888.00 2016-02-20 09:34:13.912 051 11809.72 190.92 52498.77 88888.00 2016-02-20 09:34:14.412 051 11809.73 190.96 52498.77 88888.00 2016-02-20 09:34:14.912 051 11809.75 191.00 52498.76 88888.00 2016-02-20 09:34:15.412 051 11809.71 191.01 52498.79 88888.00 2016-02-20 09:34:15.912 051 11809.60 191.03 52498.82 88888.00 2016-02-20 09:34:16.412 051 11809.62 191.05 52498.82 88888.00 2016-02-20 09:34:16.912 051 11809.57 191.05 52498.86 88888.00 2016-02-20 09:34:17.412 051 11809.55 191.02 52498.86 88888.00 2016-02-20 09:34:17.912 051 11809.55 191.04 52498.88 88888.00 2016-02-20 09:34:18.412 051 11809.51 191.09 52498.87 88888.00 2016-02-20 09:34:18.912 051 11809.54 191.10 52498.86 88888.00 2016-02-20 09:34:19.412 051 11809.55 191.10 52498.86 88888.00 2016-02-20 09:34:19.912 051 11809.56 191.09 52498.87 88888.00 2016-02-20 09:34:20.412 051 11809.60 191.07 52498.88 88888.00 2016-02-20 09:34:20.912 051 11809.60 191.05 52498.92 88888.00 2016-02-20 09:34:21.412 051 11809.66 191.06 52498.93 88888.00 2016-02-20 09:34:21.912 051 11809.66 191.09 52498.90 88888.00 2016-02-20 09:34:22.412 051 11809.66 191.12 52498.87 88888.00 2016-02-20 09:34:22.912 051 11809.68 191.15 52498.85 88888.00 2016-02-20 09:34:23.412 051 11809.73 191.14 52498.80 88888.00 2016-02-20 09:34:23.912 051 11809.75 191.14 52498.84 88888.00 2016-02-20 09:34:24.412 051 11809.79 191.13 52498.88 88888.00 2016-02-20 09:34:24.912 051 11809.80 191.14 52498.88 88888.00 2016-02-20 09:34:25.412 051 11809.82 191.16 52498.91 88888.00 2016-02-20 09:34:25.912 051 11809.85 191.15 52498.92 88888.00 2016-02-20 09:34:26.412 051 11809.90 191.16 52498.90 88888.00 2016-02-20 09:34:26.912 051 11809.91 191.17 52498.90 88888.00 2016-02-20 09:34:27.412 051 11809.91 191.15 52498.88 88888.00 2016-02-20 09:34:27.912 051 11809.93 191.15 52498.87 88888.00 2016-02-20 09:34:28.412 051 11809.94 191.17 52498.86 88888.00 2016-02-20 09:34:28.912 051 11809.98 191.15 52498.85 88888.00 2016-02-20 09:34:29.412 051 11810.02 191.16 52498.85 88888.00 2016-02-20 09:34:29.912 051 11810.08 191.16 52498.84 88888.00 2016-02-20 09:34:30.412 051 11810.07 191.12 52498.85 88888.00 2016-02-20 09:34:30.912 051 11810.11 191.12 52498.87 88888.00 2016-02-20 09:34:31.412 051 11810.09 191.11 52498.87 88888.00 2016-02-20 09:34:31.912 051 11810.08 191.13 52498.92 88888.00 2016-02-20 09:34:32.412 051 11810.09 191.10 52498.93 88888.00 2016-02-20 09:34:32.912 051 11810.08 191.07 52498.93 88888.00 2016-02-20 09:34:33.412 051 11810.10 191.10 52498.93 88888.00 2016-02-20 09:34:33.912 051 11810.07 191.10 52498.94 88888.00 2016-02-20 09:34:34.412 051 11810.05 191.13 52498.88 88888.00 2016-02-20 09:34:34.912 051 11810.07 191.15 52498.88 88888.00 2016-02-20 09:34:35.412 051 11810.06 191.15 52498.88 88888.00 2016-02-20 09:34:35.912 051 11809.98 191.11 52498.87 88888.00 2016-02-20 09:34:36.412 051 11809.93 191.14 52498.83 88888.00 2016-02-20 09:34:36.912 051 11809.92 191.14 52498.82 88888.00 2016-02-20 09:34:37.412 051 11809.90 191.15 52498.84 88888.00 2016-02-20 09:34:37.912 051 11809.90 191.17 52498.84 88888.00 2016-02-20 09:34:38.412 051 11809.91 191.20 52498.85 88888.00 2016-02-20 09:34:38.912 051 11809.85 191.21 52498.86 88888.00 2016-02-20 09:34:39.412 051 11809.79 191.22 52498.87 88888.00 2016-02-20 09:34:39.912 051 11809.79 191.23 52498.90 88888.00 2016-02-20 09:34:40.412 051 11809.80 191.24 52498.85 88888.00 2016-02-20 09:34:40.912 051 11809.80 191.25 52498.82 88888.00 2016-02-20 09:34:41.412 051 11809.81 191.30 52498.84 88888.00 2016-02-20 09:34:41.912 051 11809.75 191.32 52498.83 88888.00 2016-02-20 09:34:42.412 051 11809.73 191.32 52498.84 88888.00 2016-02-20 09:34:42.912 051 11809.75 191.34 52498.86 88888.00 2016-02-20 09:34:43.412 051 11809.75 191.38 52498.85 88888.00 2016-02-20 09:34:43.912 051 11809.76 191.39 52498.87 88888.00 2016-02-20 09:34:44.412 051 11809.72 191.41 52498.87 88888.00 2016-02-20 09:34:44.912 051 11809.68 191.40 52498.87 88888.00 2016-02-20 09:34:45.412 051 11809.66 191.36 52498.84 88888.00 2016-02-20 09:34:45.912 051 11809.64 191.39 52498.83 88888.00 2016-02-20 09:34:46.412 051 11809.64 191.41 52498.90 88888.00 2016-02-20 09:34:46.912 051 11809.67 191.40 52498.90 88888.00 2016-02-20 09:34:47.412 051 11809.71 191.38 52498.88 88888.00 2016-02-20 09:34:47.912 051 11809.68 191.43 52498.87 88888.00 2016-02-20 09:34:48.412 051 11809.67 191.46 52498.85 88888.00 2016-02-20 09:34:48.912 051 11809.68 191.46 52498.85 88888.00 2016-02-20 09:34:49.412 051 11809.68 191.49 52498.87 88888.00 2016-02-20 09:34:49.912 051 11809.75 191.54 52498.87 88888.00 2016-02-20 09:34:50.412 051 11809.76 191.57 52498.88 88888.00 2016-02-20 09:34:50.912 051 11809.74 191.60 52498.84 88888.00 2016-02-20 09:34:51.412 051 11809.77 191.59 52498.88 88888.00 2016-02-20 09:34:51.912 051 11809.81 191.58 52498.87 88888.00 2016-02-20 09:34:52.412 051 11809.82 191.59 52498.85 88888.00 2016-02-20 09:34:52.912 051 11809.79 191.62 52498.85 88888.00 2016-02-20 09:34:53.412 051 11809.75 191.61 52498.84 88888.00 2016-02-20 09:34:53.912 051 11809.77 191.61 52498.83 88888.00 2016-02-20 09:34:54.412 051 11809.81 191.61 52498.85 88888.00 2016-02-20 09:34:54.912 051 11809.88 191.64 52498.86 88888.00 2016-02-20 09:34:55.412 051 11809.85 191.65 52498.93 88888.00 2016-02-20 09:34:55.912 051 11809.84 191.69 52498.93 88888.00 2016-02-20 09:34:56.412 051 11809.84 191.70 52498.90 88888.00 2016-02-20 09:34:56.912 051 11809.88 191.68 52498.91 88888.00 2016-02-20 09:34:57.412 051 11809.90 191.65 52498.91 88888.00 2016-02-20 09:34:57.912 051 11809.89 191.65 52498.90 88888.00 2016-02-20 09:34:58.412 051 11809.93 191.69 52498.90 88888.00 2016-02-20 09:34:58.912 051 11809.90 191.71 52498.95 88888.00 2016-02-20 09:34:59.412 051 11809.91 191.68 52498.93 88888.00 2016-02-20 09:34:59.912 051 11809.91 191.67 52498.92 88888.00 2016-02-20 09:35:00.412 051 11809.93 191.64 52498.95 88888.00 2016-02-20 09:35:00.912 051 11809.94 191.63 52498.94 88888.00 2016-02-20 09:35:01.412 051 11809.97 191.65 52498.91 88888.00 2016-02-20 09:35:01.912 051 11810.01 191.70 52498.90 88888.00 2016-02-20 09:35:02.412 051 11810.01 191.68 52498.86 88888.00 2016-02-20 09:35:02.912 051 11810.00 191.67 52498.85 88888.00 2016-02-20 09:35:03.413 051 11810.03 191.65 52498.86 88888.00 2016-02-20 09:35:03.913 051 11810.01 191.64 52498.87 88888.00 2016-02-20 09:35:04.413 051 11810.00 191.61 52498.92 88888.00 2016-02-20 09:35:04.913 051 11809.98 191.59 52498.92 88888.00 2016-02-20 09:35:05.413 051 11810.00 191.57 52498.88 88888.00 2016-02-20 09:35:05.913 051 11810.01 191.54 52498.86 88888.00 2016-02-20 09:35:06.413 051 11810.02 191.55 52498.85 88888.00 2016-02-20 09:35:06.913 051 11810.05 191.60 52498.88 88888.00 2016-02-20 09:35:07.413 051 11810.02 191.59 52498.93 88888.00 2016-02-20 09:35:07.913 051 11810.02 191.60 52498.92 88888.00 2016-02-20 09:35:08.413 051 11810.03 191.58 52498.85 88888.00 2016-02-20 09:35:08.913 051 11810.00 191.60 52498.85 88888.00 2016-02-20 09:35:09.413 051 11809.95 191.63 52498.88 88888.00 2016-02-20 09:35:09.913 051 11809.94 191.65 52498.91 88888.00 2016-02-20 09:35:10.413 051 11809.92 191.67 52498.88 88888.00 2016-02-20 09:35:10.913 051 11809.93 191.64 52498.87 88888.00 2016-02-20 09:35:11.413 051 11809.92 191.62 52498.91 88888.00 2016-02-20 09:35:11.913 051 11809.90 191.62 52498.87 88888.00 2016-02-20 09:35:12.413 051 11809.89 191.61 52498.91 88888.00 2016-02-20 09:35:12.913 051 11809.88 191.62 52498.94 88888.00 2016-02-20 09:35:13.413 051 11809.86 191.61 52498.94 88888.00 2016-02-20 09:35:13.913 051 11809.88 191.63 52498.90 88888.00 2016-02-20 09:35:14.413 051 11809.89 191.62 52498.88 88888.00 2016-02-20 09:35:14.913 051 11809.85 191.64 52498.92 88888.00 2016-02-20 09:35:15.413 051 11809.84 191.70 52498.92 88888.00 2016-02-20 09:35:15.913 051 11809.81 191.67 52498.92 88888.00 2016-02-20 09:35:16.413 051 11809.79 191.64 52498.93 88888.00 2016-02-20 09:35:16.913 051 11809.77 191.67 52498.95 88888.00 2016-02-20 09:35:17.413 051 11809.77 191.68 52498.99 88888.00 2016-02-20 09:35:17.913 051 11809.83 191.72 52498.99 88888.00 2016-02-20 09:35:18.413 051 11809.81 191.75 52498.99 88888.00 2016-02-20 09:35:18.913 051 11809.79 191.75 52498.96 88888.00 2016-02-20 09:35:19.413 051 11809.79 191.75 52498.97 88888.00 2016-02-20 09:35:19.913 051 11809.76 191.74 52498.97 88888.00 2016-02-20 09:35:20.413 051 11809.71 191.73 52498.96 88888.00 2016-02-20 09:35:20.913 051 11809.75 191.71 52498.97 88888.00 2016-02-20 09:35:21.413 051 11809.82 191.72 52498.96 88888.00 2016-02-20 09:35:21.913 051 11809.80 191.70 52499.01 88888.00 2016-02-20 09:35:22.413 051 11809.82 191.72 52499.02 88888.00 2016-02-20 09:35:22.913 051 11809.85 191.73 52499.01 88888.00 2016-02-20 09:35:23.413 051 11809.88 191.72 52498.99 88888.00 2016-02-20 09:35:23.913 051 11809.91 191.72 52498.95 88888.00 2016-02-20 09:35:24.413 051 11809.88 191.74 52498.95 88888.00 2016-02-20 09:35:24.913 051 11809.91 191.72 52498.93 88888.00 2016-02-20 09:35:25.413 051 11809.94 191.73 52498.93 88888.00 2016-02-20 09:35:25.913 051 11809.97 191.71 52498.91 88888.00 2016-02-20 09:35:26.413 051 11809.97 191.68 52498.91 88888.00 2016-02-20 09:35:26.913 051 11810.01 191.67 52498.91 88888.00 2016-02-20 09:35:27.413 051 11810.07 191.67 52498.85 88888.00 2016-02-20 09:35:27.913 051 11810.12 191.65 52498.85 88888.00 2016-02-20 09:35:28.413 051 11810.12 191.60 52498.86 88888.00 2016-02-20 09:35:28.913 051 11810.11 191.57 52498.84 88888.00 2016-02-20 09:35:29.413 051 11810.10 191.57 52498.84 88888.00 2016-02-20 09:35:29.913 051 11810.15 191.54 52498.82 88888.00 2016-02-20 09:35:30.413 051 11810.14 191.54 52498.80 88888.00 2016-02-20 09:35:30.913 051 11810.19 191.54 52498.83 88888.00 2016-02-20 09:35:31.413 051 11810.29 191.52 52498.83 88888.00 2016-02-20 09:35:31.913 051 11810.33 191.50 52498.85 88888.00 2016-02-20 09:35:32.413 051 11810.33 191.45 52498.86 88888.00 2016-02-20 09:35:32.913 051 11810.34 191.45 52498.83 88888.00 2016-02-20 09:35:33.413 051 11810.35 191.43 52498.83 88888.00 2016-02-20 09:35:33.913 051 11810.34 191.41 52498.78 88888.00 2016-02-20 09:35:34.413 051 11810.33 191.34 52498.80 88888.00 2016-02-20 09:35:34.913 051 11810.32 191.26 52498.80 88888.00 2016-02-20 09:35:35.413 051 11810.32 191.28 52498.84 88888.00 2016-02-20 09:35:35.913 051 11810.27 191.29 52498.84 88888.00 2016-02-20 09:35:36.413 051 11810.21 191.25 52498.80 88888.00 2016-02-20 09:35:36.913 051 11810.20 191.25 52498.77 88888.00 2016-02-20 09:35:37.413 051 11810.19 191.28 52498.79 88888.00 2016-02-20 09:35:37.913 051 11810.21 191.26 52498.80 88888.00 2016-02-20 09:35:38.413 051 11810.20 191.26 52498.79 88888.00 2016-02-20 09:35:38.913 051 11810.10 191.24 52498.80 88888.00 2016-02-20 09:35:39.413 051 11810.06 191.25 52498.76 88888.00 2016-02-20 09:35:39.913 051 11810.05 191.28 52498.77 88888.00 2016-02-20 09:35:40.413 051 11810.00 191.30 52498.80 88888.00 2016-02-20 09:35:40.913 051 11809.95 191.31 52498.84 88888.00 2016-02-20 09:35:41.413 051 11809.91 191.33 52498.84 88888.00 2016-02-20 09:35:41.913 051 11809.89 191.33 52498.84 88888.00 2016-02-20 09:35:42.413 051 11809.85 191.34 52498.88 88888.00 2016-02-20 09:35:42.913 051 11809.79 191.32 52498.86 88888.00 2016-02-20 09:35:43.413 051 11809.73 191.36 52498.88 88888.00 2016-02-20 09:35:43.913 051 11809.72 191.38 52498.85 88888.00 2016-02-20 09:35:44.413 051 11809.71 191.40 52498.86 88888.00 2016-02-20 09:35:44.913 051 11809.66 191.45 52498.87 88888.00 2016-02-20 09:35:45.413 051 11809.64 191.48 52498.88 88888.00 2016-02-20 09:35:45.913 051 11809.55 191.50 52498.91 88888.00 2016-02-20 09:35:46.413 051 11809.49 191.54 52498.93 88888.00 2016-02-20 09:35:46.913 051 11809.49 191.59 52498.99 88888.00 2016-02-20 09:35:47.413 051 11809.48 191.60 52498.97 88888.00 2016-02-20 09:35:47.913 051 11809.46 191.59 52499.01 88888.00 2016-02-20 09:35:48.413 051 11809.48 191.62 52498.99 88888.00 2016-02-20 09:35:48.913 051 11809.45 191.69 52499.03 88888.00 2016-02-20 09:35:49.413 051 11809.46 191.72 52499.06 88888.00 2016-02-20 09:35:49.913 051 11809.46 191.72 52499.09 88888.00 2016-02-20 09:35:50.413 051 11809.46 191.74 52499.06 88888.00 2016-02-20 09:35:50.913 051 11809.47 191.77 52499.09 88888.00 2016-02-20 09:35:51.413 051 11809.48 191.77 52499.09 88888.00 2016-02-20 09:35:51.913 051 11809.48 191.77 52499.08 88888.00 2016-02-20 09:35:52.413 051 11809.50 191.80 52499.09 88888.00 2016-02-20 09:35:52.913 051 11809.63 191.81 52499.09 88888.00 2016-02-20 09:35:53.413 051 11809.72 191.84 52499.02 88888.00 2016-02-20 09:35:53.913 051 11809.74 191.83 52499.00 88888.00 2016-02-20 09:35:54.413 051 11809.75 191.83 52499.01 88888.00 2016-02-20 09:35:54.913 051 11809.75 191.80 52499.02 88888.00 2016-02-20 09:35:55.413 051 11809.80 191.78 52498.97 88888.00 2016-02-20 09:35:55.913 051 11809.86 191.74 52498.94 88888.00 2016-02-20 09:35:56.413 051 11809.88 191.73 52498.93 88888.00 2016-02-20 09:35:56.913 051 11809.85 191.75 52498.96 88888.00 2016-02-20 09:35:57.413 051 11809.90 191.73 52498.97 88888.00 2016-02-20 09:35:57.913 051 11809.93 191.71 52498.93 88888.00 2016-02-20 09:35:58.413 051 11809.98 191.67 52498.85 88888.00 2016-02-20 09:35:58.913 051 11810.02 191.61 52498.85 88888.00 2016-02-20 09:35:59.413 051 11810.10 191.59 52498.86 88888.00 2016-02-20 09:35:59.913 051 11810.16 191.58 52498.86 88888.00 2016-02-20 09:36:00.413 051 11810.19 191.60 52498.86 88888.00 2016-02-20 09:36:00.913 051 11810.26 191.61 52498.85 88888.00 2016-02-20 09:36:01.413 051 11810.29 191.59 52498.84 88888.00 2016-02-20 09:36:01.913 051 11810.30 191.57 52498.87 88888.00 2016-02-20 09:36:02.413 051 11810.30 191.54 52498.88 88888.00 2016-02-20 09:36:02.913 051 11810.33 191.50 52498.87 88888.00 2016-02-20 09:36:03.413 051 11810.37 191.43 52498.87 88888.00 2016-02-20 09:36:03.913 051 11810.34 191.41 52498.84 88888.00 2016-02-20 09:36:04.413 051 11810.33 191.40 52498.82 88888.00 2016-02-20 09:36:04.913 051 11810.33 191.36 52498.82 88888.00 2016-02-20 09:36:05.413 051 11810.27 191.29 52498.82 88888.00 2016-02-20 09:36:05.913 051 11810.27 191.26 52498.80 88888.00 2016-02-20 09:36:06.413 051 11810.26 191.24 52498.78 88888.00 2016-02-20 09:36:06.913 051 11810.27 191.20 52498.78 88888.00 2016-02-20 09:36:07.413 051 11810.28 191.19 52498.78 88888.00 2016-02-20 09:36:07.913 051 11810.23 191.19 52498.76 88888.00 2016-02-20 09:36:08.413 051 11810.23 191.16 52498.77 88888.00 2016-02-20 09:36:08.913 051 11810.23 191.17 52498.82 88888.00 2016-02-20 09:36:09.413 051 11810.23 191.14 52498.80 88888.00 2016-02-20 09:36:09.913 051 11810.19 191.09 52498.77 88888.00 2016-02-20 09:36:10.413 051 11810.16 191.06 52498.77 88888.00 2016-02-20 09:36:10.913 051 11810.16 191.09 52498.77 88888.00 2016-02-20 09:36:11.413 051 11810.18 191.09 52498.76 88888.00 2016-02-20 09:36:11.913 051 11810.14 191.12 52498.78 88888.00 2016-02-20 09:36:12.413 051 11810.11 191.14 52498.83 88888.00 2016-02-20 09:36:12.913 051 11810.05 191.13 52498.83 88888.00 2016-02-20 09:36:13.413 051 11810.06 191.13 52498.83 88888.00 2016-02-20 09:36:13.913 051 11810.06 191.14 52498.82 88888.00 2016-02-20 09:36:14.413 051 11810.07 191.15 52498.78 88888.00 2016-02-20 09:36:14.913 051 11810.06 191.15 52498.78 88888.00 2016-02-20 09:36:15.413 051 11810.00 191.16 52498.76 88888.00 2016-02-20 09:36:15.913 051 11810.00 191.20 52498.74 88888.00 2016-02-20 09:36:16.413 051 11809.99 191.24 52498.73 88888.00 2016-02-20 09:36:16.913 051 11809.99 191.20 52498.75 88888.00 2016-02-20 09:36:17.413 051 11810.00 191.21 52498.79 88888.00 2016-02-20 09:36:17.913 051 11810.00 191.25 52498.77 88888.00 2016-02-20 09:36:18.413 051 11809.95 191.31 52498.74 88888.00 2016-02-20 09:36:18.913 051 11809.93 191.38 52498.75 88888.00 2016-02-20 09:36:19.413 051 11809.97 191.38 52498.73 88888.00 2016-02-20 09:36:19.913 051 11809.97 191.41 52498.75 88888.00 2016-02-20 09:36:20.413 051 11809.93 191.41 52498.77 88888.00 2016-02-20 09:36:20.913 051 11809.91 191.42 52498.80 88888.00 2016-02-20 09:36:21.413 051 11809.88 191.45 52498.78 88888.00 2016-02-20 09:36:21.913 051 11809.84 191.46 52498.78 88888.00 2016-02-20 09:36:22.413 051 11809.81 191.48 52498.79 88888.00 2016-02-20 09:36:22.913 051 11809.82 191.49 52498.80 88888.00 2016-02-20 09:36:23.413 051 11809.82 191.50 52498.79 88888.00 2016-02-20 09:36:23.913 051 11809.77 191.52 52498.77 88888.00 2016-02-20 09:36:24.413 051 11809.72 191.52 52498.79 88888.00 2016-02-20 09:36:24.913 051 11809.71 191.54 52498.84 88888.00 2016-02-20 09:36:25.413 051 11809.67 191.61 52498.87 88888.00 2016-02-20 09:36:25.913 051 11809.64 191.64 52498.90 88888.00 2016-02-20 09:36:26.413 051 11809.65 191.62 52498.93 88888.00 2016-02-20 09:36:26.913 051 11809.64 191.65 52498.87 88888.00 2016-02-20 09:36:27.413 051 11809.63 191.68 52498.86 88888.00 2016-02-20 09:36:27.913 051 11809.63 191.71 52498.86 88888.00 2016-02-20 09:36:28.413 051 11809.62 191.74 52498.85 88888.00 2016-02-20 09:36:28.913 051 11809.59 191.79 52498.86 88888.00 2016-02-20 09:36:29.413 051 11809.62 191.79 52498.91 88888.00 2016-02-20 09:36:29.913 051 11809.64 191.77 52498.91 88888.00 2016-02-20 09:36:30.413 051 11809.68 191.78 52498.90 88888.00 2016-02-20 09:36:30.913 051 11809.64 191.81 52498.87 88888.00 2016-02-20 09:36:31.413 051 11809.57 191.83 52498.90 88888.00 2016-02-20 09:36:31.913 051 11809.60 191.83 52498.90 88888.00 2016-02-20 09:36:32.413 051 11809.66 191.83 52498.91 88888.00 2016-02-20 09:36:32.913 051 11809.70 191.82 52498.93 88888.00 2016-02-20 09:36:33.413 051 11809.68 191.80 52498.93 88888.00 2016-02-20 09:36:33.913 051 11809.70 191.84 52498.93 88888.00 2016-02-20 09:36:34.413 051 11809.72 191.87 52498.95 88888.00 2016-02-20 09:36:34.913 051 11809.73 191.86 52498.95 88888.00 2016-02-20 09:36:35.413 051 11809.76 191.82 52498.92 88888.00 2016-02-20 09:36:35.913 051 11809.76 191.81 52498.93 88888.00 2016-02-20 09:36:36.413 051 11809.84 191.81 52498.93 88888.00 2016-02-20 09:36:36.913 051 11809.88 191.81 52498.93 88888.00 2016-02-20 09:36:37.413 051 11809.89 191.78 52498.88 88888.00 2016-02-20 09:36:37.913 051 11809.85 191.74 52498.91 88888.00 2016-02-20 09:36:38.413 051 11809.88 191.72 52498.91 88888.00 2016-02-20 09:36:38.913 051 11809.95 191.71 52498.91 88888.00 2016-02-20 09:36:39.413 051 11810.02 191.68 52498.85 88888.00 2016-02-20 09:36:39.913 051 11810.06 191.65 52498.82 88888.00 2016-02-20 09:36:40.413 051 11810.10 191.63 52498.79 88888.00 2016-02-20 09:36:40.913 051 11810.16 191.58 52498.82 88888.00 2016-02-20 09:36:41.413 051 11810.21 191.54 52498.83 88888.00 2016-02-20 09:36:41.913 051 11810.26 191.54 52498.83 88888.00 2016-02-20 09:36:42.413 051 11810.29 191.50 52498.80 88888.00 2016-02-20 09:36:42.913 051 11810.30 191.44 52498.76 88888.00 2016-02-20 09:36:43.413 051 11810.34 191.44 52498.76 88888.00 2016-02-20 09:36:43.913 051 11810.38 191.45 52498.75 88888.00 2016-02-20 09:36:44.413 051 11810.43 191.43 52498.73 88888.00 2016-02-20 09:36:44.913 051 11810.46 191.38 52498.71 88888.00 2016-02-20 09:36:45.413 051 11810.46 191.38 52498.70 88888.00 2016-02-20 09:36:45.913 051 11810.50 191.35 52498.68 88888.00 2016-02-20 09:36:46.413 051 11810.52 191.32 52498.67 88888.00 2016-02-20 09:36:46.913 051 11810.51 191.28 52498.66 88888.00 2016-02-20 09:36:47.413 051 11810.49 191.25 52498.68 88888.00 2016-02-20 09:36:47.913 051 11810.47 191.24 52498.69 88888.00 2016-02-20 09:36:48.413 051 11810.49 191.24 52498.69 88888.00 2016-02-20 09:36:48.913 051 11810.51 191.25 52498.70 88888.00 2016-02-20 09:36:49.413 051 11810.49 191.22 52498.68 88888.00 2016-02-20 09:36:49.913 051 11810.47 191.23 52498.67 88888.00 2016-02-20 09:36:50.413 051 11810.47 191.23 52498.65 88888.00 2016-02-20 09:36:50.913 051 11810.51 191.21 52498.64 88888.00 2016-02-20 09:36:51.413 051 11810.47 191.17 52498.66 88888.00 2016-02-20 09:36:51.913 051 11810.38 191.14 52498.73 88888.00 2016-02-20 09:36:52.413 051 11810.29 191.16 52498.77 88888.00 2016-02-20 09:36:52.913 051 11810.26 191.20 52498.76 88888.00 2016-02-20 09:36:53.413 051 11810.21 191.21 52498.77 88888.00 2016-02-20 09:36:53.913 051 11810.14 191.19 52498.79 88888.00 2016-02-20 09:36:54.413 051 11810.10 191.17 52498.83 88888.00 2016-02-20 09:36:54.913 051 11810.07 191.16 52498.79 88888.00 2016-02-20 09:36:55.413 051 11810.03 191.19 52498.79 88888.00 2016-02-20 09:36:55.913 051 11810.06 191.20 52498.77 88888.00 2016-02-20 09:36:56.413 051 11809.98 191.19 52498.80 88888.00 2016-02-20 09:36:56.913 051 11809.93 191.23 52498.84 88888.00 2016-02-20 09:36:57.413 051 11809.92 191.28 52498.82 88888.00 2016-02-20 09:36:57.913 051 11809.84 191.29 52498.84 88888.00 2016-02-20 09:36:58.413 051 11809.82 191.28 52498.86 88888.00 2016-02-20 09:36:58.913 051 11809.77 191.30 52498.88 88888.00 2016-02-20 09:36:59.413 051 11809.75 191.34 52498.88 88888.00 2016-02-20 09:36:59.913 051 11809.71 191.35 52498.87 88888.00 2016-02-20 09:37:00.413 051 11809.68 191.38 52498.88 88888.00 2016-02-20 09:37:00.913 051 11809.68 191.42 52498.84 88888.00 2016-02-20 09:37:01.413 051 11809.66 191.46 52498.84 88888.00 2016-02-20 09:37:01.913 051 11809.63 191.45 52498.84 88888.00 2016-02-20 09:37:02.413 051 11809.66 191.45 52498.83 88888.00 2016-02-20 09:37:02.913 051 11809.62 191.49 52498.85 88888.00 2016-02-20 09:37:03.413 051 11809.60 191.52 52498.87 88888.00 2016-02-20 09:37:03.913 051 11809.58 191.54 52498.88 88888.00 2016-02-20 09:37:04.413 051 11809.58 191.59 52498.92 88888.00 2016-02-20 09:37:04.913 051 11809.55 191.58 52498.93 88888.00 2016-02-20 09:37:05.413 051 11809.60 191.60 52498.93 88888.00 2016-02-20 09:37:05.913 051 11809.65 191.62 52498.91 88888.00 2016-02-20 09:37:06.413 051 11809.66 191.68 52498.90 88888.00 2016-02-20 09:37:06.913 051 11809.66 191.70 52498.92 88888.00 2016-02-20 09:37:07.413 051 11809.71 191.72 52498.92 88888.00 2016-02-20 09:37:07.913 051 11809.71 191.73 52498.93 88888.00 2016-02-20 09:37:08.413 051 11809.67 191.71 52498.91 88888.00 2016-02-20 09:37:08.913 051 11809.68 191.69 52498.93 88888.00 2016-02-20 09:37:09.413 051 11809.70 191.70 52498.93 88888.00 2016-02-20 09:37:09.913 051 11809.75 191.72 52498.91 88888.00 2016-02-20 09:37:10.413 051 11809.84 191.72 52498.90 88888.00 2016-02-20 09:37:10.913 051 11809.86 191.72 52498.90 88888.00 2016-02-20 09:37:11.413 051 11809.81 191.72 52498.94 88888.00 2016-02-20 09:37:11.913 051 11809.80 191.74 52498.95 88888.00 2016-02-20 09:37:12.413 051 11809.85 191.75 52498.94 88888.00 2016-02-20 09:37:12.913 051 11809.89 191.74 52498.92 88888.00 2016-02-20 09:37:13.413 051 11809.93 191.77 52498.91 88888.00 2016-02-20 09:37:13.913 051 11809.99 191.77 52498.87 88888.00 2016-02-20 09:37:14.413 051 11810.00 191.73 52498.85 88888.00 2016-02-20 09:37:14.913 051 11810.01 191.72 52498.88 88888.00 2016-02-20 09:37:15.413 051 11809.94 191.70 52498.92 88888.00 2016-02-20 09:37:15.913 051 11809.97 191.70 52498.88 88888.00 2016-02-20 09:37:16.413 051 11810.00 191.71 52498.85 88888.00 2016-02-20 09:37:16.913 051 11810.05 191.69 52498.86 88888.00 2016-02-20 09:37:17.413 051 11810.11 191.68 52498.86 88888.00 2016-02-20 09:37:17.913 051 11810.14 191.64 52498.80 88888.00 2016-02-20 09:37:18.413 051 11810.14 191.59 52498.77 88888.00 2016-02-20 09:37:18.913 051 11810.14 191.55 52498.76 88888.00 2016-02-20 09:37:19.413 051 11810.19 191.57 52498.80 88888.00 2016-02-20 09:37:19.913 051 11810.26 191.53 52498.78 88888.00 2016-02-20 09:37:20.413 051 11810.26 191.48 52498.78 88888.00 2016-02-20 09:37:20.913 051 11810.27 191.48 52498.76 88888.00 2016-02-20 09:37:21.413 051 11810.27 191.44 52498.80 88888.00 2016-02-20 09:37:21.913 051 11810.29 191.41 52498.79 88888.00 2016-02-20 09:37:22.413 051 11810.35 191.41 52498.73 88888.00 2016-02-20 09:37:22.913 051 11810.32 191.40 52498.70 88888.00 2016-02-20 09:37:23.413 051 11810.34 191.36 52498.73 88888.00 2016-02-20 09:37:23.913 051 11810.41 191.33 52498.75 88888.00 2016-02-20 09:37:24.413 051 11810.40 191.31 52498.73 88888.00 2016-02-20 09:37:24.913 051 11810.38 191.30 52498.70 88888.00 2016-02-20 09:37:25.413 051 11810.40 191.28 52498.68 88888.00 2016-02-20 09:37:25.913 051 11810.42 191.23 52498.67 88888.00 2016-02-20 09:37:26.413 051 11810.41 191.23 52498.66 88888.00 2016-02-20 09:37:26.913 051 11810.42 191.20 52498.66 88888.00 2016-02-20 09:37:27.413 051 11810.43 191.16 52498.66 88888.00 2016-02-20 09:37:27.913 051 11810.42 191.17 52498.65 88888.00 2016-02-20 09:37:28.413 051 11810.41 191.17 52498.64 88888.00 2016-02-20 09:37:28.913 051 11810.44 191.12 52498.64 88888.00 2016-02-20 09:37:29.413 051 11810.41 191.11 52498.62 88888.00 2016-02-20 09:37:29.913 051 11810.37 191.11 52498.62 88888.00 2016-02-20 09:37:30.413 051 11810.38 191.11 52498.61 88888.00 2016-02-20 09:37:30.913 051 11810.40 191.10 52498.65 88888.00 2016-02-20 09:37:31.413 051 11810.40 191.10 52498.65 88888.00 2016-02-20 09:37:31.913 051 11810.36 191.11 52498.60 88888.00 2016-02-20 09:37:32.413 051 11810.36 191.15 52498.64 88888.00 2016-02-20 09:37:32.913 051 11810.34 191.19 52498.65 88888.00 2016-02-20 09:37:33.413 051 11810.32 191.16 52498.65 88888.00 2016-02-20 09:37:33.913 051 11810.27 191.17 52498.66 88888.00 2016-02-20 09:37:34.413 051 11810.23 191.17 52498.71 88888.00 2016-02-20 09:37:34.913 051 11810.21 191.19 52498.67 88888.00 2016-02-20 09:37:35.413 051 11810.20 191.20 52498.66 88888.00 2016-02-20 09:37:35.913 051 11810.15 191.22 52498.69 88888.00 2016-02-20 09:37:36.413 051 11810.10 191.23 52498.71 88888.00 2016-02-20 09:37:36.913 051 11810.05 191.26 52498.71 88888.00 2016-02-20 09:37:37.413 051 11809.99 191.25 52498.70 88888.00 2016-02-20 09:37:37.913 051 11809.93 191.26 52498.73 88888.00 2016-02-20 09:37:38.413 051 11809.86 191.30 52498.74 88888.00 2016-02-20 09:37:38.913 051 11809.79 191.30 52498.77 88888.00 2016-02-20 09:37:39.413 051 11809.77 191.33 52498.83 88888.00 2016-02-20 09:37:39.913 051 11809.80 191.35 52498.84 88888.00 2016-02-20 09:37:40.413 051 11809.75 191.41 52498.84 88888.00 2016-02-20 09:37:40.913 051 11809.70 191.46 52498.85 88888.00 2016-02-20 09:37:41.413 051 11809.67 191.54 52498.84 88888.00 2016-02-20 09:37:41.913 051 11809.65 191.58 52498.86 88888.00 2016-02-20 09:37:42.413 051 11809.62 191.58 52498.91 88888.00 2016-02-20 09:37:42.913 051 11809.57 191.62 52498.91 88888.00 2016-02-20 09:37:43.413 051 11809.58 191.65 52498.87 88888.00 2016-02-20 09:37:43.913 051 11809.55 191.63 52498.83 88888.00 2016-02-20 09:37:44.413 051 11809.49 191.67 52498.84 88888.00 2016-02-20 09:37:44.913 051 11809.53 191.68 52498.90 88888.00 2016-02-20 09:37:45.413 051 11809.57 191.72 52498.90 88888.00 2016-02-20 09:37:45.913 051 11809.57 191.78 52498.86 88888.00 2016-02-20 09:37:46.413 051 11809.57 191.81 52498.85 88888.00 2016-02-20 09:37:46.913 051 11809.55 191.82 52498.84 88888.00 2016-02-20 09:37:47.413 051 11809.58 191.82 52498.87 88888.00 2016-02-20 09:37:47.913 051 11809.64 191.80 52498.90 88888.00 2016-02-20 09:37:48.413 051 11809.66 191.81 52498.91 88888.00 2016-02-20 09:37:48.913 051 11809.64 191.81 52498.88 88888.00 2016-02-20 09:37:49.413 051 11809.66 191.80 52498.91 88888.00 2016-02-20 09:37:49.913 051 11809.75 191.82 52498.90 88888.00 2016-02-20 09:37:50.413 051 11809.74 191.83 52498.90 88888.00 2016-02-20 09:37:50.913 051 11809.73 191.79 52498.91 88888.00 2016-02-20 09:37:51.404 051 11809.76 191.74 52498.94 88888.00 2016-02-20 09:37:51.904 051 11809.85 191.72 52498.93 88888.00 2016-02-20 09:37:52.404 051 11809.90 191.68 52498.93 88888.00 2016-02-20 09:37:52.904 051 11809.91 191.68 52498.94 88888.00 2016-02-20 09:37:53.404 051 11809.95 191.72 52498.94 88888.00 2016-02-20 09:37:53.904 051 11810.05 191.72 52498.93 88888.00 2016-02-20 09:37:54.404 051 11810.14 191.64 52498.91 88888.00 2016-02-20 09:37:54.904 051 11810.19 191.62 52498.88 88888.00 2016-02-20 09:37:55.404 051 11810.20 191.65 52498.85 88888.00 2016-02-20 09:37:55.904 051 11810.21 191.63 52498.85 88888.00 2016-02-20 09:37:56.404 051 11810.29 191.59 52498.84 88888.00 2016-02-20 09:37:56.904 051 11810.34 191.58 52498.83 88888.00 2016-02-20 09:37:57.404 051 11810.33 191.58 52498.83 88888.00 2016-02-20 09:37:57.904 051 11810.27 191.57 52498.79 88888.00 2016-02-20 09:37:58.404 051 11810.28 191.58 52498.76 88888.00 2016-02-20 09:37:58.904 051 11810.28 191.58 52498.77 88888.00 2016-02-20 09:37:59.404 051 11810.29 191.58 52498.79 88888.00 2016-02-20 09:37:59.904 051 11810.32 191.55 52498.76 88888.00 2016-02-20 09:38:00.404 051 11810.40 191.51 52498.76 88888.00 2016-02-20 09:38:00.904 051 11810.38 191.46 52498.77 88888.00 2016-02-20 09:38:01.404 051 11810.32 191.45 52498.76 88888.00 2016-02-20 09:38:01.904 051 11810.26 191.48 52498.77 88888.00 2016-02-20 09:38:02.404 051 11810.24 191.45 52498.78 88888.00 2016-02-20 09:38:02.904 051 11810.19 191.44 52498.78 88888.00 2016-02-20 09:38:03.404 051 11810.16 191.42 52498.74 88888.00 2016-02-20 09:38:03.904 051 11810.14 191.39 52498.74 88888.00 2016-02-20 09:38:04.404 051 11810.15 191.36 52498.69 88888.00 2016-02-20 09:38:04.904 051 11810.12 191.38 52498.66 88888.00 2016-02-20 09:38:05.404 051 11810.10 191.40 52498.68 88888.00 2016-02-20 09:38:05.904 051 11810.10 191.39 52498.70 88888.00 2016-02-20 09:38:06.404 051 11810.08 191.39 52498.71 88888.00 2016-02-20 09:38:06.904 051 11810.05 191.42 52498.71 88888.00 2016-02-20 09:38:07.404 051 11810.02 191.39 52498.70 88888.00 2016-02-20 09:38:07.904 051 11810.01 191.33 52498.73 88888.00 2016-02-20 09:38:08.404 051 11810.01 191.35 52498.76 88888.00 2016-02-20 09:38:08.904 051 11810.05 191.39 52498.82 88888.00 2016-02-20 09:38:09.404 051 11810.03 191.40 52498.78 88888.00 2016-02-20 09:38:09.904 051 11809.98 191.42 52498.75 88888.00 2016-02-20 09:38:10.404 051 11809.93 191.45 52498.75 88888.00 2016-02-20 09:38:10.904 051 11809.88 191.51 52498.76 88888.00 2016-02-20 09:38:11.404 051 11809.85 191.54 52498.78 88888.00 2016-02-20 09:38:11.904 051 11809.84 191.55 52498.77 88888.00 2016-02-20 09:38:12.404 051 11809.77 191.58 52498.76 88888.00 2016-02-20 09:38:12.904 051 11809.75 191.58 52498.76 88888.00 2016-02-20 09:38:13.404 051 11809.80 191.57 52498.78 88888.00 2016-02-20 09:38:13.904 051 11809.81 191.50 52498.83 88888.00 2016-02-20 09:38:14.404 051 11809.74 191.53 52498.84 88888.00 2016-02-20 09:38:14.904 051 11809.73 191.59 52498.82 88888.00 2016-02-20 09:38:15.404 051 11809.73 191.61 52498.84 88888.00 2016-02-20 09:38:15.904 051 11809.73 191.60 52498.88 88888.00 2016-02-20 09:38:16.404 051 11809.73 191.63 52498.87 88888.00 2016-02-20 09:38:16.904 051 11809.72 191.63 52498.83 88888.00 2016-02-20 09:38:17.404 051 11809.76 191.64 52498.83 88888.00 2016-02-20 09:38:17.904 051 11809.77 191.68 52498.84 88888.00 2016-02-20 09:38:18.404 051 11809.75 191.69 52498.84 88888.00 2016-02-20 09:38:18.904 051 11809.74 191.71 52498.83 88888.00 2016-02-20 09:38:19.404 051 11809.73 191.72 52498.88 88888.00 2016-02-20 09:38:19.904 051 11809.77 191.75 52498.87 88888.00 2016-02-20 09:38:20.404 051 11809.79 191.79 52498.84 88888.00 2016-02-20 09:38:20.904 051 11809.76 191.79 52498.79 88888.00 2016-02-20 09:38:21.404 051 11809.76 191.74 52498.79 88888.00 2016-02-20 09:38:21.904 051 11809.75 191.73 52498.77 88888.00 2016-02-20 09:38:22.404 051 11809.77 191.75 52498.82 88888.00 2016-02-20 09:38:22.904 051 11809.81 191.75 52498.82 88888.00 2016-02-20 09:38:23.404 051 11809.81 191.72 52498.79 88888.00 2016-02-20 09:38:23.904 051 11809.85 191.75 52498.80 88888.00 2016-02-20 09:38:24.404 051 11809.92 191.77 52498.82 88888.00 2016-02-20 09:38:24.904 051 11809.99 191.74 52498.76 88888.00 2016-02-20 09:38:25.404 051 11810.01 191.73 52498.76 88888.00 2016-02-20 09:38:25.904 051 11810.01 191.71 52498.76 88888.00 2016-02-20 09:38:26.404 051 11810.02 191.71 52498.78 88888.00 2016-02-20 09:38:26.904 051 11810.03 191.67 52498.73 88888.00 2016-02-20 09:38:27.404 051 11810.06 191.65 52498.74 88888.00 2016-02-20 09:38:27.904 051 11810.07 191.69 52498.75 88888.00 2016-02-20 09:38:28.404 051 11810.10 191.65 52498.76 88888.00 2016-02-20 09:38:28.904 051 11810.11 191.61 52498.78 88888.00 2016-02-20 09:38:29.404 051 11810.11 191.55 52498.79 88888.00 2016-02-20 09:38:29.904 051 11810.09 191.53 52498.77 88888.00 2016-02-20 09:38:30.404 051 11810.07 191.53 52498.77 88888.00 2016-02-20 09:38:30.904 051 11810.05 191.54 52498.78 88888.00 2016-02-20 09:38:31.404 051 11810.09 191.53 52498.80 88888.00 2016-02-20 09:38:31.904 051 11810.11 191.52 52498.82 88888.00 2016-02-20 09:38:32.404 051 11810.09 191.52 52498.84 88888.00 2016-02-20 09:38:32.904 051 11810.10 191.48 52498.83 88888.00 2016-02-20 09:38:33.404 051 11810.11 191.45 52498.79 88888.00 2016-02-20 09:38:33.904 051 11810.14 191.49 52498.76 88888.00 2016-02-20 09:38:34.404 051 11810.12 191.44 52498.70 88888.00 2016-02-20 09:38:34.904 051 11810.10 191.39 52498.73 88888.00 2016-02-20 09:38:35.404 051 11810.11 191.38 52498.73 88888.00 2016-02-20 09:38:35.904 051 11810.11 191.35 52498.69 88888.00 2016-02-20 09:38:36.404 051 11810.12 191.35 52498.70 88888.00 2016-02-20 09:38:36.904 051 11810.09 191.31 52498.74 88888.00 2016-02-20 09:38:37.404 051 11810.07 191.28 52498.77 88888.00 2016-02-20 09:38:37.904 051 11810.05 191.24 52498.79 88888.00 2016-02-20 09:38:38.404 051 11810.03 191.20 52498.80 88888.00 2016-02-20 09:38:38.904 051 11810.03 191.26 52498.75 88888.00 2016-02-20 09:38:39.404 051 11810.03 191.28 52498.74 88888.00 2016-02-20 09:38:39.904 051 11810.06 191.28 52498.71 88888.00 2016-02-20 09:38:40.404 051 11810.03 191.26 52498.70 88888.00 2016-02-20 09:38:40.904 051 11810.00 191.22 52498.68 88888.00 2016-02-20 09:38:41.404 051 11810.02 191.23 52498.74 88888.00 2016-02-20 09:38:41.904 051 11810.08 191.25 52498.71 88888.00 2016-02-20 09:38:42.404 051 11810.08 191.21 52498.70 88888.00 2016-02-20 09:38:42.904 051 11810.07 191.17 52498.71 88888.00 2016-02-20 09:38:43.404 051 11810.05 191.19 52498.71 88888.00 2016-02-20 09:38:43.904 051 11810.02 191.22 52498.71 88888.00 2016-02-20 09:38:44.404 051 11809.97 191.21 52498.71 88888.00 2016-02-20 09:38:44.904 051 11809.94 191.23 52498.73 88888.00 2016-02-20 09:38:45.404 051 11809.98 191.25 52498.70 88888.00 2016-02-20 09:38:45.904 051 11810.01 191.26 52498.75 88888.00 2016-02-20 09:38:46.404 051 11810.01 191.29 52498.80 88888.00 2016-02-20 09:38:46.904 051 11809.94 191.24 52498.76 88888.00 2016-02-20 09:38:47.404 051 11809.94 191.24 52498.77 88888.00 2016-02-20 09:38:47.904 051 11809.91 191.25 52498.78 88888.00 2016-02-20 09:38:48.404 051 11809.89 191.30 52498.77 88888.00 2016-02-20 09:38:48.904 051 11809.91 191.32 52498.74 88888.00 2016-02-20 09:38:49.404 051 11809.92 191.35 52498.74 88888.00 2016-02-20 09:38:49.904 051 11809.92 191.36 52498.75 88888.00 2016-02-20 09:38:50.404 051 11809.89 191.39 52498.74 88888.00 2016-02-20 09:38:50.904 051 11809.85 191.39 52498.75 88888.00 2016-02-20 09:38:51.404 051 11809.84 191.40 52498.77 88888.00 2016-02-20 09:38:51.904 051 11809.84 191.36 52498.75 88888.00 2016-02-20 09:38:52.404 051 11809.86 191.36 52498.75 88888.00 2016-02-20 09:38:52.904 051 11809.85 191.41 52498.78 88888.00 2016-02-20 09:38:53.404 051 11809.83 191.43 52498.80 88888.00 2016-02-20 09:38:53.904 051 11809.80 191.45 52498.85 88888.00 2016-02-20 09:38:54.404 051 11809.77 191.46 52498.83 88888.00 2016-02-20 09:38:54.904 051 11809.75 191.51 52498.86 88888.00 2016-02-20 09:38:55.404 051 11809.75 191.50 52498.90 88888.00 2016-02-20 09:38:55.904 051 11809.80 191.50 52498.90 88888.00 2016-02-20 09:38:56.404 051 11809.79 191.45 52498.88 88888.00 2016-02-20 09:38:56.904 051 11809.80 191.46 52498.82 88888.00 2016-02-20 09:38:57.404 051 11809.77 191.52 52498.80 88888.00 2016-02-20 09:38:57.904 051 11809.75 191.54 52498.84 88888.00 2016-02-20 09:38:58.404 051 11809.76 191.59 52498.86 88888.00 2016-02-20 09:38:58.904 051 11809.76 191.60 52498.86 88888.00 2016-02-20 09:38:59.404 051 11809.75 191.60 52498.86 88888.00 2016-02-20 09:38:59.904 051 11809.77 191.59 52498.86 88888.00 2016-02-20 09:39:00.404 051 11809.83 191.59 52498.85 88888.00 2016-02-20 09:39:00.904 051 11809.85 191.61 52498.85 88888.00 2016-02-20 09:39:01.404 051 11809.85 191.61 52498.83 88888.00 2016-02-20 09:39:01.904 051 11809.82 191.63 52498.85 88888.00 2016-02-20 09:39:02.404 051 11809.80 191.60 52498.84 88888.00 2016-02-20 09:39:02.904 051 11809.79 191.61 52498.86 88888.00 2016-02-20 09:39:03.404 051 11809.83 191.62 52498.82 88888.00 2016-02-20 09:39:03.904 051 11809.86 191.61 52498.83 88888.00 2016-02-20 09:39:04.404 051 11809.88 191.62 52498.86 88888.00 2016-02-20 09:39:04.904 051 11809.92 191.62 52498.83 88888.00 2016-02-20 09:39:05.404 051 11809.95 191.61 52498.82 88888.00 2016-02-20 09:39:05.904 051 11809.97 191.59 52498.83 88888.00 2016-02-20 09:39:06.404 051 11809.95 191.62 52498.84 88888.00 2016-02-20 09:39:06.904 051 11809.95 191.60 52498.80 88888.00 2016-02-20 09:39:07.404 051 11809.98 191.60 52498.77 88888.00 2016-02-20 09:39:07.904 051 11809.98 191.60 52498.78 88888.00 2016-02-20 09:39:08.404 051 11810.00 191.58 52498.79 88888.00 2016-02-20 09:39:08.904 051 11810.01 191.60 52498.76 88888.00 2016-02-20 09:39:09.404 051 11810.00 191.57 52498.78 88888.00 2016-02-20 09:39:09.904 051 11809.97 191.55 52498.79 88888.00 2016-02-20 09:39:10.404 051 11809.93 191.55 52498.79 88888.00 2016-02-20 09:39:10.904 051 11809.94 191.46 52498.82 88888.00 2016-02-20 09:39:11.404 051 11809.97 191.42 52498.79 88888.00 2016-02-20 09:39:11.904 051 11810.02 191.43 52498.77 88888.00 2016-02-20 09:39:12.404 051 11810.02 191.42 52498.75 88888.00 2016-02-20 09:39:12.904 051 11810.07 191.43 52498.69 88888.00 2016-02-20 09:39:13.404 051 11810.07 191.45 52498.69 88888.00 2016-02-20 09:39:13.904 051 11810.03 191.45 52498.70 88888.00 2016-02-20 09:39:14.404 051 11810.03 191.41 52498.71 88888.00 2016-02-20 09:39:14.904 051 11810.05 191.41 52498.75 88888.00 2016-02-20 09:39:15.404 051 11810.07 191.39 52498.77 88888.00 2016-02-20 09:39:15.904 051 11810.09 191.39 52498.77 88888.00 2016-02-20 09:39:16.404 051 11810.11 191.38 52498.73 88888.00 2016-02-20 09:39:16.904 051 11810.08 191.42 52498.73 88888.00 2016-02-20 09:39:17.404 051 11810.02 191.40 52498.71 88888.00 2016-02-20 09:39:17.904 051 11810.07 191.38 52498.71 88888.00 2016-02-20 09:39:18.404 051 11810.03 191.36 52498.74 88888.00 2016-02-20 09:39:18.904 051 11810.01 191.36 52498.73 88888.00 2016-02-20 09:39:19.404 051 11810.02 191.41 52498.69 88888.00 2016-02-20 09:39:19.904 051 11810.01 191.40 52498.68 88888.00 2016-02-20 09:39:20.404 051 11810.02 191.40 52498.74 88888.00 2016-02-20 09:39:20.904 051 11809.99 191.38 52498.75 88888.00 2016-02-20 09:39:21.404 051 11809.93 191.33 52498.74 88888.00 2016-02-20 09:39:21.904 051 11809.91 191.33 52498.71 88888.00 2016-02-20 09:39:22.404 051 11809.88 191.32 52498.69 88888.00 2016-02-20 09:39:22.904 051 11809.89 191.34 52498.70 88888.00 2016-02-20 09:39:23.404 051 11809.90 191.32 52498.73 88888.00 2016-02-20 09:39:23.904 051 11809.91 191.30 52498.75 88888.00 2016-02-20 09:39:24.404 051 11809.91 191.28 52498.74 88888.00 2016-02-20 09:39:24.904 051 11809.93 191.30 52498.73 88888.00 2016-02-20 09:39:25.404 051 11809.93 191.32 52498.75 88888.00 2016-02-20 09:39:25.904 051 11809.93 191.36 52498.77 88888.00 2016-02-20 09:39:26.404 051 11809.84 191.39 52498.71 88888.00 2016-02-20 09:39:26.904 051 11809.88 191.36 52498.69 88888.00 2016-02-20 09:39:27.404 051 11809.89 191.35 52498.69 88888.00 2016-02-20 09:39:27.904 051 11809.85 191.35 52498.70 88888.00 2016-02-20 09:39:28.404 051 11809.82 191.39 52498.66 88888.00 2016-02-20 09:39:28.904 051 11809.84 191.40 52498.70 88888.00 2016-02-20 09:39:29.404 051 11809.82 191.39 52498.69 88888.00 2016-02-20 09:39:29.904 051 11809.81 191.39 52498.68 88888.00 2016-02-20 09:39:30.404 051 11809.83 191.38 52498.70 88888.00 2016-02-20 09:39:30.904 051 11809.81 191.39 52498.70 88888.00 2016-02-20 09:39:31.404 051 11809.76 191.39 52498.67 88888.00 2016-02-20 09:39:31.904 051 11809.70 191.38 52498.69 88888.00 2016-02-20 09:39:32.404 051 11809.68 191.36 52498.68 88888.00 2016-02-20 09:39:32.904 051 11809.70 191.36 52498.69 88888.00 2016-02-20 09:39:33.404 051 11809.73 191.34 52498.70 88888.00 2016-02-20 09:39:33.904 051 11809.75 191.33 52498.67 88888.00 2016-02-20 09:39:34.404 051 11809.75 191.38 52498.68 88888.00 2016-02-20 09:39:34.904 051 11809.72 191.42 52498.71 88888.00 2016-02-20 09:39:35.404 051 11809.73 191.45 52498.74 88888.00 2016-02-20 09:39:35.904 051 11809.72 191.43 52498.73 88888.00 2016-02-20 09:39:36.404 051 11809.74 191.41 52498.68 88888.00 2016-02-20 09:39:36.904 051 11809.75 191.42 52498.66 88888.00 2016-02-20 09:39:37.404 051 11809.71 191.43 52498.67 88888.00 2016-02-20 09:39:37.904 051 11809.67 191.45 52498.68 88888.00 2016-02-20 09:39:38.404 051 11809.68 191.43 52498.65 88888.00 2016-02-20 09:39:38.904 051 11809.72 191.36 52498.62 88888.00 2016-02-20 09:39:39.404 051 11809.73 191.40 52498.66 88888.00 2016-02-20 09:39:39.904 051 11809.73 191.45 52498.69 88888.00 2016-02-20 09:39:40.404 051 11809.68 191.42 52498.75 88888.00 2016-02-20 09:39:40.904 051 11809.67 191.41 52498.73 88888.00 2016-02-20 09:39:41.404 051 11809.72 191.46 52498.73 88888.00 2016-02-20 09:39:41.904 051 11809.75 191.44 52498.75 88888.00 2016-02-20 09:39:42.404 051 11809.70 191.46 52498.76 88888.00 2016-02-20 09:39:42.904 051 11809.72 191.46 52498.77 88888.00 2016-02-20 09:39:43.404 051 11809.74 191.45 52498.75 88888.00 2016-02-20 09:39:43.904 051 11809.73 191.45 52498.76 88888.00 2016-02-20 09:39:44.404 051 11809.71 191.46 52498.77 88888.00 2016-02-20 09:39:44.904 051 11809.74 191.45 52498.73 88888.00 2016-02-20 09:39:45.404 051 11809.76 191.46 52498.73 88888.00 2016-02-20 09:39:45.904 051 11809.80 191.49 52498.70 88888.00 2016-02-20 09:39:46.404 051 11809.75 191.50 52498.74 88888.00 2016-02-20 09:39:46.904 051 11809.76 191.50 52498.76 88888.00 2016-02-20 09:39:47.404 051 11809.76 191.51 52498.75 88888.00 2016-02-20 09:39:47.904 051 11809.81 191.49 52498.69 88888.00 2016-02-20 09:39:48.404 051 11809.86 191.48 52498.66 88888.00 2016-02-20 09:39:48.904 051 11809.88 191.50 52498.68 88888.00 2016-02-20 09:39:49.404 051 11809.88 191.49 52498.68 88888.00 2016-02-20 09:39:49.904 051 11809.88 191.49 52498.68 88888.00 2016-02-20 09:39:50.404 051 11809.85 191.52 52498.70 88888.00 2016-02-20 09:39:50.904 051 11809.85 191.54 52498.67 88888.00 2016-02-20 09:39:51.404 051 11809.85 191.54 52498.66 88888.00 2016-02-20 09:39:51.904 051 11809.91 191.55 52498.68 88888.00 2016-02-20 09:39:52.404 051 11809.92 191.55 52498.70 88888.00 2016-02-20 09:39:52.904 051 11809.91 191.53 52498.70 88888.00 2016-02-20 09:39:53.404 051 11809.91 191.52 52498.68 88888.00 2016-02-20 09:39:53.904 051 11809.91 191.50 52498.66 88888.00 2016-02-20 09:39:54.404 051 11809.92 191.51 52498.65 88888.00 2016-02-20 09:39:54.904 051 11809.92 191.54 52498.67 88888.00 2016-02-20 09:39:55.404 051 11809.91 191.53 52498.64 88888.00 2016-02-20 09:39:55.904 051 11809.91 191.50 52498.65 88888.00 2016-02-20 09:39:56.404 051 11809.93 191.49 52498.65 88888.00 2016-02-20 09:39:56.904 051 11809.93 191.49 52498.66 88888.00 2016-02-20 09:39:57.404 051 11809.94 191.49 52498.67 88888.00 2016-02-20 09:39:57.904 051 11809.95 191.45 52498.65 88888.00 2016-02-20 09:39:58.404 051 11809.95 191.45 52498.64 88888.00 2016-02-20 09:39:58.904 051 11809.94 191.45 52498.64 88888.00 2016-02-20 09:39:59.404 051 11809.97 191.49 52498.67 88888.00 2016-02-20 09:39:59.904 051 11810.00 191.45 52498.68 88888.00 2016-02-20 09:40:00.404 051 11809.99 191.43 52498.66 88888.00 2016-02-20 09:40:00.904 051 11809.99 191.44 52498.66 88888.00 2016-02-20 09:40:01.404 051 11809.98 191.42 52498.65 88888.00 2016-02-20 09:40:01.904 051 11810.00 191.42 52498.67 88888.00 2016-02-20 09:40:02.404 051 11810.03 191.39 52498.68 88888.00 2016-02-20 09:40:02.904 051 11810.06 191.38 52498.68 88888.00 2016-02-20 09:40:03.404 051 11810.03 191.38 52498.66 88888.00 2016-02-20 09:40:03.904 051 11810.07 191.40 52498.64 88888.00 2016-02-20 09:40:04.404 051 11810.08 191.35 52498.65 88888.00 2016-02-20 09:40:04.904 051 11810.09 191.31 52498.62 88888.00 2016-02-20 09:40:05.404 051 11810.11 191.28 52498.61 88888.00 2016-02-20 09:40:05.904 051 11810.12 191.26 52498.60 88888.00 2016-02-20 09:40:06.404 051 11810.10 191.29 52498.62 88888.00 2016-02-20 09:40:06.904 051 11810.08 191.29 52498.64 88888.00 2016-02-20 09:40:07.404 051 11810.09 191.26 52498.62 88888.00 2016-02-20 09:40:07.904 051 11810.10 191.26 52498.62 88888.00 2016-02-20 09:40:08.404 051 11810.10 191.23 52498.60 88888.00 2016-02-20 09:40:08.904 051 11810.08 191.23 52498.58 88888.00 2016-02-20 09:40:09.404 051 11810.09 191.22 52498.58 88888.00 2016-02-20 09:40:09.904 051 11810.10 191.19 52498.60 88888.00 2016-02-20 09:40:10.404 051 11810.11 191.17 52498.66 88888.00 2016-02-20 09:40:10.904 051 11810.11 191.15 52498.67 88888.00 2016-02-20 09:40:11.404 051 11810.11 191.16 52498.64 88888.00 2016-02-20 09:40:11.904 051 11810.07 191.16 52498.62 88888.00 2016-02-20 09:40:12.404 051 11810.02 191.17 52498.62 88888.00 2016-02-20 09:40:12.904 051 11810.00 191.16 52498.62 88888.00 2016-02-20 09:40:13.404 051 11809.97 191.17 52498.64 88888.00 2016-02-20 09:40:13.904 051 11809.93 191.17 52498.65 88888.00 2016-02-20 09:40:14.404 051 11809.89 191.15 52498.60 88888.00 2016-02-20 09:40:14.904 051 11809.83 191.16 52498.62 88888.00 2016-02-20 09:40:15.404 051 11809.86 191.17 52498.57 88888.00 2016-02-20 09:40:15.904 051 11809.85 191.15 52498.58 88888.00 2016-02-20 09:40:16.404 051 11809.82 191.13 52498.65 88888.00 2016-02-20 09:40:16.904 051 11809.79 191.15 52498.68 88888.00 2016-02-20 09:40:17.404 051 11809.77 191.19 52498.67 88888.00 2016-02-20 09:40:17.904 051 11809.74 191.20 52498.66 88888.00 2016-02-20 09:40:18.404 051 11809.74 191.19 52498.68 88888.00 2016-02-20 09:40:18.904 051 11809.72 191.22 52498.69 88888.00 2016-02-20 09:40:19.404 051 11809.70 191.23 52498.71 88888.00 2016-02-20 09:40:19.904 051 11809.67 191.21 52498.73 88888.00 2016-02-20 09:40:20.404 051 11809.64 191.25 52498.74 88888.00 2016-02-20 09:40:20.904 051 11809.60 191.28 52498.74 88888.00 2016-02-20 09:40:21.404 051 11809.59 191.28 52498.71 88888.00 2016-02-20 09:40:21.904 051 11809.60 191.29 52498.66 88888.00 2016-02-20 09:40:22.404 051 11809.59 191.30 52498.67 88888.00 2016-02-20 09:40:22.904 051 11809.57 191.30 52498.71 88888.00 2016-02-20 09:40:23.404 051 11809.57 191.29 52498.75 88888.00 2016-02-20 09:40:23.904 051 11809.58 191.30 52498.77 88888.00 2016-02-20 09:40:24.404 051 11809.59 191.31 52498.80 88888.00 2016-02-20 09:40:24.904 051 11809.58 191.33 52498.77 88888.00 2016-02-20 09:40:25.404 051 11809.60 191.34 52498.73 88888.00 2016-02-20 09:40:25.904 051 11809.58 191.33 52498.70 88888.00 2016-02-20 09:40:26.404 051 11809.63 191.34 52498.71 88888.00 2016-02-20 09:40:26.904 051 11809.67 191.35 52498.71 88888.00 2016-02-20 09:40:27.404 051 11809.73 191.34 52498.68 88888.00 2016-02-20 09:40:27.904 051 11809.77 191.33 52498.66 88888.00 2016-02-20 09:40:28.404 051 11809.75 191.33 52498.68 88888.00 2016-02-20 09:40:28.904 051 11809.79 191.35 52498.64 88888.00 2016-02-20 09:40:29.404 051 11809.80 191.36 52498.64 88888.00 2016-02-20 09:40:29.904 051 11809.83 191.33 52498.66 88888.00 2016-02-20 09:40:30.404 051 11809.86 191.28 52498.68 88888.00 2016-02-20 09:40:30.904 051 11809.88 191.28 52498.66 88888.00 2016-02-20 09:40:31.405 051 11809.94 191.32 52498.64 88888.00 2016-02-20 09:40:31.905 051 11809.98 191.29 52498.60 88888.00 2016-02-20 09:40:32.405 051 11809.97 191.24 52498.64 88888.00 2016-02-20 09:40:32.905 051 11809.97 191.24 52498.64 88888.00 2016-02-20 09:40:33.405 051 11810.03 191.24 52498.60 88888.00 2016-02-20 09:40:33.905 051 11810.08 191.20 52498.61 88888.00 2016-02-20 09:40:34.405 051 11810.10 191.19 52498.60 88888.00 2016-02-20 09:40:34.905 051 11810.10 191.17 52498.60 88888.00 2016-02-20 09:40:35.405 051 11810.12 191.15 52498.56 88888.00 2016-02-20 09:40:35.905 051 11810.17 191.16 52498.53 88888.00 2016-02-20 09:40:36.405 051 11810.17 191.12 52498.55 88888.00 2016-02-20 09:40:36.905 051 11810.17 191.07 52498.53 88888.00 2016-02-20 09:40:37.405 051 11810.15 191.03 52498.50 88888.00 2016-02-20 09:40:37.905 051 11810.16 191.04 52498.48 88888.00 2016-02-20 09:40:38.405 051 11810.14 191.01 52498.48 88888.00 2016-02-20 09:40:38.905 051 11810.15 191.02 52498.47 88888.00 2016-02-20 09:40:39.405 051 11810.14 190.99 52498.48 88888.00 2016-02-20 09:40:39.905 051 11810.16 190.99 52498.44 88888.00 2016-02-20 09:40:40.405 051 11810.17 190.97 52498.42 88888.00 2016-02-20 09:40:40.905 051 11810.16 190.95 52498.44 88888.00 2016-02-20 09:40:41.405 051 11810.15 190.95 52498.49 88888.00 2016-02-20 09:40:41.905 051 11810.07 190.99 52498.51 88888.00 2016-02-20 09:40:42.405 051 11810.02 190.97 52498.56 88888.00 2016-02-20 09:40:42.905 051 11810.01 190.96 52498.57 88888.00 2016-02-20 09:40:43.405 051 11809.97 190.99 52498.55 88888.00 2016-02-20 09:40:43.905 051 11809.97 190.95 52498.53 88888.00 2016-02-20 09:40:44.405 051 11809.91 190.92 52498.53 88888.00 2016-02-20 09:40:44.905 051 11809.88 190.92 52498.53 88888.00 2016-02-20 09:40:45.405 051 11809.85 190.94 52498.51 88888.00 2016-02-20 09:40:45.905 051 11809.83 190.95 52498.51 88888.00 2016-02-20 09:40:46.405 051 11809.82 190.97 52498.53 88888.00 2016-02-20 09:40:46.905 051 11809.76 191.01 52498.56 88888.00 2016-02-20 09:40:47.405 051 11809.70 191.04 52498.57 88888.00 2016-02-20 09:40:47.905 051 11809.72 191.04 52498.59 88888.00 2016-02-20 09:40:48.405 051 11809.70 191.07 52498.58 88888.00 2016-02-20 09:40:48.905 051 11809.67 191.10 52498.59 88888.00 2016-02-20 09:40:49.405 051 11809.62 191.07 52498.59 88888.00 2016-02-20 09:40:49.905 051 11809.63 191.07 52498.57 88888.00 2016-02-20 09:40:50.405 051 11809.59 191.07 52498.58 88888.00 2016-02-20 09:40:50.905 051 11809.59 191.07 52498.56 88888.00 2016-02-20 09:40:51.405 051 11809.57 191.07 52498.62 88888.00 2016-02-20 09:40:51.905 051 11809.55 191.10 52498.64 88888.00 2016-02-20 09:40:52.405 051 11809.55 191.12 52498.64 88888.00 2016-02-20 09:40:52.905 051 11809.53 191.15 52498.61 88888.00 2016-02-20 09:40:53.405 051 11809.49 191.17 52498.62 88888.00 2016-02-20 09:40:53.905 051 11809.50 191.20 52498.60 88888.00 2016-02-20 09:40:54.405 051 11809.55 191.20 52498.61 88888.00 2016-02-20 09:40:54.905 051 11809.58 191.23 52498.60 88888.00 2016-02-20 09:40:55.405 051 11809.60 191.28 52498.58 88888.00 2016-02-20 09:40:55.905 051 11809.64 191.34 52498.61 88888.00 2016-02-20 09:40:56.405 051 11809.65 191.33 52498.64 88888.00 2016-02-20 09:40:56.905 051 11809.63 191.34 52498.61 88888.00 2016-02-20 09:40:57.405 051 11809.66 191.35 52498.60 88888.00 2016-02-20 09:40:57.905 051 11809.71 191.33 52498.62 88888.00 2016-02-20 09:40:58.405 051 11809.71 191.32 52498.60 88888.00 2016-02-20 09:40:58.905 051 11809.75 191.28 52498.62 88888.00 2016-02-20 09:40:59.405 051 11809.76 191.25 52498.64 88888.00 2016-02-20 09:40:59.905 051 11809.77 191.26 52498.62 88888.00 2016-02-20 09:41:00.405 051 11809.76 191.26 52498.59 88888.00 2016-02-20 09:41:00.905 051 11809.83 191.21 52498.57 88888.00 2016-02-20 09:41:01.405 051 11809.83 191.23 52498.57 88888.00 2016-02-20 09:41:01.905 051 11809.88 191.22 52498.64 88888.00 2016-02-20 09:41:02.405 051 11809.90 191.19 52498.66 88888.00 2016-02-20 09:41:02.905 051 11809.91 191.14 52498.61 88888.00 2016-02-20 09:41:03.405 051 11809.88 191.14 52498.58 88888.00 2016-02-20 09:41:03.905 051 11809.92 191.11 52498.59 88888.00 2016-02-20 09:41:04.405 051 11809.92 191.10 52498.58 88888.00 2016-02-20 09:41:04.905 051 11809.98 191.06 52498.55 88888.00 2016-02-20 09:41:05.405 051 11810.02 191.06 52498.51 88888.00 2016-02-20 09:41:05.905 051 11810.06 191.06 52498.55 88888.00 2016-02-20 09:41:06.405 051 11810.05 191.04 52498.55 88888.00 2016-02-20 09:41:06.905 051 11810.05 191.02 52498.53 88888.00 2016-02-20 09:41:07.405 051 11810.05 191.03 52498.53 88888.00 2016-02-20 09:41:07.905 051 11810.05 191.01 52498.53 88888.00 2016-02-20 09:41:08.405 051 11810.06 191.01 52498.57 88888.00 2016-02-20 09:41:08.905 051 11810.03 190.97 52498.57 88888.00 2016-02-20 09:41:09.405 051 11810.03 190.95 52498.57 88888.00 2016-02-20 09:41:09.905 051 11810.02 190.94 52498.57 88888.00 2016-02-20 09:41:10.405 051 11810.00 190.96 52498.56 88888.00 2016-02-20 09:41:10.905 051 11809.99 190.96 52498.53 88888.00 2016-02-20 09:41:11.405 051 11809.98 190.97 52498.57 88888.00 2016-02-20 09:41:11.905 051 11809.97 190.97 52498.57 88888.00 2016-02-20 09:41:12.405 051 11809.97 190.95 52498.51 88888.00 2016-02-20 09:41:12.905 051 11809.93 190.92 52498.53 88888.00 2016-02-20 09:41:13.405 051 11809.92 190.92 52498.52 88888.00 2016-02-20 09:41:13.905 051 11809.91 190.92 52498.49 88888.00 2016-02-20 09:41:14.405 051 11809.88 190.95 52498.49 88888.00 2016-02-20 09:41:14.905 051 11809.86 190.99 52498.49 88888.00 2016-02-20 09:41:15.405 051 11809.85 190.96 52498.50 88888.00 2016-02-20 09:41:15.905 051 11809.81 190.92 52498.50 88888.00 2016-02-20 09:41:16.405 051 11809.74 190.93 52498.50 88888.00 2016-02-20 09:41:16.905 051 11809.71 190.93 52498.47 88888.00 2016-02-20 09:41:17.405 051 11809.72 190.94 52498.49 88888.00 2016-02-20 09:41:17.905 051 11809.75 190.97 52498.50 88888.00 2016-02-20 09:41:18.405 051 11809.72 190.99 52498.50 88888.00 2016-02-20 09:41:18.905 051 11809.64 190.96 52498.52 88888.00 2016-02-20 09:41:19.405 051 11809.57 190.97 52498.57 88888.00 2016-02-20 09:41:19.905 051 11809.57 191.01 52498.57 88888.00 2016-02-20 09:41:20.405 051 11809.55 191.05 52498.61 88888.00 2016-02-20 09:41:20.905 051 11809.53 191.09 52498.65 88888.00 2016-02-20 09:41:21.405 051 11809.45 191.09 52498.66 88888.00 2016-02-20 09:41:21.905 051 11809.46 191.07 52498.62 88888.00 2016-02-20 09:41:22.405 051 11809.40 191.10 52498.58 88888.00 2016-02-20 09:41:22.905 051 11809.36 191.12 52498.57 88888.00 2016-02-20 09:41:23.405 051 11809.32 191.15 52498.59 88888.00 2016-02-20 09:41:23.905 051 11809.32 191.19 52498.60 88888.00 2016-02-20 09:41:24.405 051 11809.32 191.22 52498.61 88888.00 2016-02-20 09:41:24.905 051 11809.33 191.22 52498.62 88888.00 2016-02-20 09:41:25.405 051 11809.33 191.23 52498.62 88888.00 2016-02-20 09:41:25.905 051 11809.37 191.26 52498.66 88888.00 2016-02-20 09:41:26.405 051 11809.35 191.28 52498.66 88888.00 2016-02-20 09:41:26.905 051 11809.37 191.31 52498.61 88888.00 2016-02-20 09:41:27.405 051 11809.39 191.34 52498.59 88888.00 2016-02-20 09:41:27.905 051 11809.37 191.32 52498.56 88888.00 2016-02-20 09:41:28.405 051 11809.36 191.32 52498.57 88888.00 2016-02-20 09:41:28.905 051 11809.38 191.32 52498.59 88888.00 2016-02-20 09:41:29.405 051 11809.39 191.33 52498.61 88888.00 2016-02-20 09:41:29.905 051 11809.40 191.34 52498.60 88888.00 2016-02-20 09:41:30.405 051 11809.39 191.33 52498.58 88888.00 2016-02-20 09:41:30.905 051 11809.40 191.32 52498.59 88888.00 2016-02-20 09:41:31.405 051 11809.45 191.31 52498.59 88888.00 2016-02-20 09:41:31.905 051 11809.47 191.30 52498.59 88888.00 2016-02-20 09:41:32.405 051 11809.51 191.31 52498.61 88888.00 2016-02-20 09:41:32.905 051 11809.60 191.28 52498.66 88888.00 2016-02-20 09:41:33.405 051 11809.65 191.26 52498.64 88888.00 2016-02-20 09:41:33.905 051 11809.66 191.26 52498.67 88888.00 2016-02-20 09:41:34.405 051 11809.70 191.25 52498.66 88888.00 2016-02-20 09:41:34.905 051 11809.72 191.24 52498.66 88888.00 2016-02-20 09:41:35.405 051 11809.72 191.25 52498.64 88888.00 2016-02-20 09:41:35.905 051 11809.75 191.24 52498.60 88888.00 2016-02-20 09:41:36.405 051 11809.79 191.21 52498.57 88888.00 2016-02-20 09:41:36.905 051 11809.76 191.19 52498.55 88888.00 2016-02-20 09:41:37.405 051 11809.75 191.17 52498.52 88888.00 2016-02-20 09:41:37.905 051 11809.75 191.19 52498.56 88888.00 2016-02-20 09:41:38.405 051 11809.77 191.16 52498.53 88888.00 2016-02-20 09:41:38.905 051 11809.80 191.16 52498.55 88888.00 2016-02-20 09:41:39.405 051 11809.81 191.15 52498.52 88888.00 2016-02-20 09:41:39.905 051 11809.82 191.15 52498.56 88888.00 2016-02-20 09:41:40.405 051 11809.82 191.19 52498.57 88888.00 2016-02-20 09:41:40.905 051 11809.82 191.15 52498.56 88888.00 2016-02-20 09:41:41.405 051 11809.80 191.17 52498.57 88888.00 2016-02-20 09:41:41.905 051 11809.82 191.15 52498.58 88888.00 2016-02-20 09:41:42.405 051 11809.82 191.12 52498.56 88888.00 2016-02-20 09:41:42.905 051 11809.84 191.10 52498.52 88888.00 2016-02-20 09:41:43.405 051 11809.84 191.09 52498.53 88888.00 2016-02-20 09:41:43.905 051 11809.81 191.10 52498.50 88888.00 2016-02-20 09:41:44.405 051 11809.75 191.07 52498.49 88888.00 2016-02-20 09:41:44.905 051 11809.72 191.05 52498.48 88888.00 2016-02-20 09:41:45.405 051 11809.68 191.09 52498.48 88888.00 2016-02-20 09:41:45.905 051 11809.65 191.09 52498.53 88888.00 2016-02-20 09:41:46.405 051 11809.66 191.09 52498.55 88888.00 2016-02-20 09:41:46.905 051 11809.66 191.06 52498.52 88888.00 2016-02-20 09:41:47.405 051 11809.67 191.09 52498.49 88888.00 2016-02-20 09:41:47.905 051 11809.63 191.10 52498.49 88888.00 2016-02-20 09:41:48.405 051 11809.58 191.12 52498.51 88888.00 2016-02-20 09:41:48.905 051 11809.56 191.12 52498.50 88888.00 2016-02-20 09:41:49.405 051 11809.55 191.14 52498.52 88888.00 2016-02-20 09:41:49.905 051 11809.57 191.14 52498.50 88888.00 2016-02-20 09:41:50.405 051 11809.56 191.14 52498.48 88888.00 2016-02-20 09:41:50.905 051 11809.51 191.14 52498.48 88888.00 2016-02-20 09:41:51.405 051 11809.50 191.19 52498.50 88888.00 2016-02-20 09:41:51.905 051 11809.48 191.20 52498.48 88888.00 2016-02-20 09:41:52.405 051 11809.48 191.23 52498.46 88888.00 2016-02-20 09:41:52.905 051 11809.48 191.23 52498.44 88888.00 2016-02-20 09:41:53.405 051 11809.44 191.24 52498.43 88888.00 2016-02-20 09:41:53.905 051 11809.41 191.25 52498.47 88888.00 2016-02-20 09:41:54.405 051 11809.42 191.28 52498.47 88888.00 2016-02-20 09:41:54.905 051 11809.45 191.33 52498.46 88888.00 2016-02-20 09:41:55.405 051 11809.44 191.32 52498.47 88888.00 2016-02-20 09:41:55.905 051 11809.44 191.28 52498.46 88888.00 2016-02-20 09:41:56.405 051 11809.45 191.28 52498.48 88888.00 2016-02-20 09:41:56.905 051 11809.44 191.30 52498.56 88888.00 2016-02-20 09:41:57.405 051 11809.41 191.34 52498.57 88888.00 2016-02-20 09:41:57.905 051 11809.41 191.36 52498.53 88888.00 2016-02-20 09:41:58.405 051 11809.41 191.38 52498.50 88888.00 2016-02-20 09:41:58.905 051 11809.44 191.40 52498.48 88888.00 2016-02-20 09:41:59.405 051 11809.48 191.40 52498.48 88888.00 2016-02-20 09:41:59.905 051 11809.46 191.39 52498.46 88888.00 2016-02-20 09:42:00.405 051 11809.50 191.36 52498.44 88888.00 2016-02-20 09:42:00.905 051 11809.55 191.34 52498.46 88888.00 2016-02-20 09:42:01.405 051 11809.59 191.36 52498.42 88888.00 2016-02-20 09:42:01.905 051 11809.63 191.35 52498.38 88888.00 2016-02-20 09:42:02.405 051 11809.60 191.33 52498.38 88888.00 2016-02-20 09:42:02.905 051 11809.65 191.31 52498.36 88888.00 2016-02-20 09:42:03.405 051 11809.63 191.29 52498.38 88888.00 2016-02-20 09:42:03.905 051 11809.68 191.31 52498.39 88888.00 2016-02-20 09:42:04.405 051 11809.72 191.31 52498.35 88888.00 2016-02-20 09:42:04.905 051 11809.76 191.31 52498.32 88888.00 2016-02-20 09:42:05.405 051 11809.81 191.32 52498.33 88888.00 2016-02-20 09:42:05.905 051 11809.80 191.30 52498.34 88888.00 2016-02-20 09:42:06.405 051 11809.80 191.30 52498.35 88888.00 2016-02-20 09:42:06.905 051 11809.80 191.30 52498.38 88888.00 2016-02-20 09:42:07.405 051 11809.80 191.26 52498.40 88888.00 2016-02-20 09:42:07.905 051 11809.79 191.24 52498.38 88888.00 2016-02-20 09:42:08.405 051 11809.81 191.20 52498.35 88888.00 2016-02-20 09:42:08.905 051 11809.76 191.15 52498.34 88888.00 2016-02-20 09:42:09.405 051 11809.72 191.16 52498.35 88888.00 2016-02-20 09:42:09.905 051 11809.71 191.14 52498.38 88888.00 2016-02-20 09:42:10.405 051 11809.72 191.14 52498.33 88888.00 2016-02-20 09:42:10.905 051 11809.77 191.15 52498.30 88888.00 2016-02-20 09:42:11.405 051 11809.75 191.13 52498.33 88888.00 2016-02-20 09:42:11.905 051 11809.71 191.13 52498.36 88888.00 2016-02-20 09:42:12.405 051 11809.70 191.14 52498.34 88888.00 2016-02-20 09:42:12.905 051 11809.66 191.12 52498.36 88888.00 2016-02-20 09:42:13.405 051 11809.65 191.12 52498.39 88888.00 2016-02-20 09:42:13.905 051 11809.64 191.16 52498.40 88888.00 2016-02-20 09:42:14.405 051 11809.63 191.20 52498.39 88888.00 2016-02-20 09:42:14.905 051 11809.57 191.20 52498.39 88888.00 2016-02-20 09:42:15.405 051 11809.53 191.19 52498.41 88888.00 2016-02-20 09:42:15.905 051 11809.53 191.16 52498.44 88888.00 2016-02-20 09:42:16.405 051 11809.49 191.17 52498.44 88888.00 2016-02-20 09:42:16.905 051 11809.47 191.21 52498.40 88888.00 2016-02-20 09:42:17.405 051 11809.41 191.19 52498.41 88888.00 2016-02-20 09:42:17.905 051 11809.38 191.17 52498.40 88888.00 2016-02-20 09:42:18.405 051 11809.36 191.22 52498.39 88888.00 2016-02-20 09:42:18.905 051 11809.32 191.24 52498.43 88888.00 2016-02-20 09:42:19.405 051 11809.33 191.29 52498.44 88888.00 2016-02-20 09:42:19.905 051 11809.35 191.32 52498.46 88888.00 2016-02-20 09:42:20.405 051 11809.30 191.38 52498.47 88888.00 2016-02-20 09:42:20.905 051 11809.28 191.39 52498.47 88888.00 2016-02-20 09:42:21.405 051 11809.28 191.39 52498.49 88888.00 2016-02-20 09:42:21.905 051 11809.29 191.41 52498.50 88888.00 2016-02-20 09:42:22.405 051 11809.28 191.42 52498.52 88888.00 2016-02-20 09:42:22.905 051 11809.27 191.43 52498.50 88888.00 2016-02-20 09:42:23.405 051 11809.24 191.48 52498.50 88888.00 2016-02-20 09:42:23.905 051 11809.28 191.52 52498.51 88888.00 2016-02-20 09:42:24.405 051 11809.32 191.52 52498.52 88888.00 2016-02-20 09:42:24.905 051 11809.32 191.52 52498.49 88888.00 2016-02-20 09:42:25.405 051 11809.39 191.53 52498.47 88888.00 2016-02-20 09:42:25.905 051 11809.39 191.57 52498.46 88888.00 2016-02-20 09:42:26.405 051 11809.37 191.58 52498.44 88888.00 2016-02-20 09:42:26.905 051 11809.39 191.60 52498.48 88888.00 2016-02-20 09:42:27.405 051 11809.45 191.53 52498.50 88888.00 2016-02-20 09:42:27.905 051 11809.46 191.54 52498.49 88888.00 2016-02-20 09:42:28.405 051 11809.46 191.55 52498.50 88888.00 2016-02-20 09:42:28.905 051 11809.46 191.52 52498.55 88888.00 2016-02-20 09:42:29.405 051 11809.48 191.54 52498.56 88888.00 2016-02-20 09:42:29.905 051 11809.54 191.54 52498.51 88888.00 2016-02-20 09:42:30.405 051 11809.57 191.52 52498.47 88888.00 2016-02-20 09:42:30.905 051 11809.64 191.51 52498.47 88888.00 2016-02-20 09:42:31.405 051 11809.70 191.50 52498.46 88888.00 2016-02-20 09:42:31.905 051 11809.70 191.45 52498.44 88888.00 2016-02-20 09:42:32.405 051 11809.70 191.42 52498.43 88888.00 2016-02-20 09:42:32.905 051 11809.75 191.38 52498.36 88888.00 2016-02-20 09:42:33.405 051 11809.81 191.42 52498.39 88888.00 2016-02-20 09:42:33.905 051 11809.80 191.44 52498.36 88888.00 2016-02-20 09:42:34.405 051 11809.75 191.40 52498.34 88888.00 2016-02-20 09:42:34.905 051 11809.73 191.35 52498.33 88888.00 2016-02-20 09:42:35.405 051 11809.77 191.31 52498.31 88888.00 2016-02-20 09:42:35.905 051 11809.83 191.28 52498.33 88888.00 2016-02-20 09:42:36.405 051 11809.89 191.23 52498.35 88888.00 2016-02-20 09:42:36.905 051 11809.97 191.20 52498.31 88888.00 2016-02-20 09:42:37.405 051 11809.97 191.19 52498.31 88888.00 2016-02-20 09:42:37.905 051 11809.94 191.17 52498.30 88888.00 2016-02-20 09:42:38.405 051 11809.92 191.17 52498.29 88888.00 2016-02-20 09:42:38.905 051 11809.93 191.17 52498.32 88888.00 2016-02-20 09:42:39.405 051 11809.92 191.19 52498.29 88888.00 2016-02-20 09:42:39.905 051 11809.91 191.14 52498.29 88888.00 2016-02-20 09:42:40.405 051 11809.92 191.11 52498.26 88888.00 2016-02-20 09:42:40.905 051 11809.90 191.14 52498.30 88888.00 2016-02-20 09:42:41.405 051 11809.85 191.12 52498.33 88888.00 2016-02-20 09:42:41.905 051 11809.85 191.09 52498.26 88888.00 2016-02-20 09:42:42.405 051 11809.89 191.11 52498.31 88888.00 2016-02-20 09:42:42.905 051 11809.89 191.14 52498.32 88888.00 2016-02-20 09:42:43.405 051 11809.85 191.15 52498.33 88888.00 2016-02-20 09:42:43.905 051 11809.75 191.13 52498.35 88888.00 2016-02-20 09:42:44.405 051 11809.65 191.12 52498.35 88888.00 2016-02-20 09:42:44.905 051 11809.60 191.13 52498.35 88888.00 2016-02-20 09:42:45.405 051 11809.55 191.14 52498.31 88888.00 2016-02-20 09:42:45.905 051 11809.53 191.15 52498.31 88888.00 2016-02-20 09:42:46.405 051 11809.54 191.12 52498.35 88888.00 2016-02-20 09:42:46.905 051 11809.50 191.13 52498.39 88888.00 2016-02-20 09:42:47.405 051 11809.47 191.19 52498.36 88888.00 2016-02-20 09:42:47.905 051 11809.46 191.22 52498.34 88888.00 2016-02-20 09:42:48.405 051 11809.41 191.22 52498.35 88888.00 2016-02-20 09:42:48.905 051 11809.35 191.25 52498.38 88888.00 2016-02-20 09:42:49.405 051 11809.28 191.28 52498.38 88888.00 2016-02-20 09:42:49.905 051 11809.27 191.28 52498.38 88888.00 2016-02-20 09:42:50.405 051 11809.16 191.30 52498.40 88888.00 2016-02-20 09:42:50.905 051 11809.18 191.29 52498.42 88888.00 2016-02-20 09:42:51.405 051 11809.16 191.32 52498.39 88888.00 2016-02-20 09:42:51.905 051 11809.14 191.35 52498.43 88888.00 2016-02-20 09:42:52.405 051 11809.13 191.35 52498.43 88888.00 2016-02-20 09:42:52.905 051 11809.12 191.41 52498.42 88888.00 2016-02-20 09:42:53.405 051 11809.12 191.42 52498.43 88888.00 2016-02-20 09:42:53.905 051 11809.12 191.42 52498.47 88888.00 2016-02-20 09:42:54.405 051 11809.12 191.44 52498.43 88888.00 2016-02-20 09:42:54.905 051 11809.14 191.45 52498.39 88888.00 2016-02-20 09:42:55.405 051 11809.19 191.46 52498.39 88888.00 2016-02-20 09:42:55.905 051 11809.18 191.50 52498.34 88888.00 2016-02-20 09:42:56.405 051 11809.15 191.50 52498.32 88888.00 2016-02-20 09:42:56.905 051 11809.15 191.51 52498.33 88888.00 2016-02-20 09:42:57.405 051 11809.19 191.51 52498.32 88888.00 2016-02-20 09:42:57.905 051 11809.19 191.50 52498.30 88888.00 2016-02-20 09:42:58.405 051 11809.20 191.48 52498.31 88888.00 2016-02-20 09:42:58.905 051 11809.29 191.51 52498.33 88888.00 2016-02-20 09:42:59.405 051 11809.28 191.53 52498.32 88888.00 2016-02-20 09:42:59.905 051 11809.27 191.54 52498.34 88888.00 2016-02-20 09:43:00.405 051 11809.29 191.57 52498.32 88888.00 2016-02-20 09:43:00.905 051 11809.35 191.54 52498.30 88888.00 2016-02-20 09:43:01.405 051 11809.37 191.51 52498.29 88888.00 2016-02-20 09:43:01.905 051 11809.32 191.49 52498.34 88888.00 2016-02-20 09:43:02.405 051 11809.39 191.45 52498.35 88888.00 2016-02-20 09:43:02.905 051 11809.45 191.48 52498.34 88888.00 2016-02-20 09:43:03.405 051 11809.46 191.48 52498.34 88888.00 2016-02-20 09:43:03.905 051 11809.45 191.45 52498.33 88888.00 2016-02-20 09:43:04.405 051 11809.44 191.44 52498.31 88888.00 2016-02-20 09:43:04.905 051 11809.46 191.45 52498.33 88888.00 2016-02-20 09:43:05.405 051 11809.48 191.42 52498.32 88888.00 2016-02-20 09:43:05.905 051 11809.49 191.45 52498.33 88888.00 2016-02-20 09:43:06.405 051 11809.50 191.44 52498.31 88888.00 2016-02-20 09:43:06.905 051 11809.56 191.44 52498.34 88888.00 2016-02-20 09:43:07.405 051 11809.56 191.44 52498.40 88888.00 2016-02-20 09:43:07.905 051 11809.56 191.40 52498.41 88888.00 2016-02-20 09:43:08.405 051 11809.62 191.39 52498.38 88888.00 2016-02-20 09:43:08.905 051 11809.58 191.42 52498.33 88888.00 2016-02-20 09:43:09.405 051 11809.54 191.41 52498.35 88888.00 2016-02-20 09:43:09.905 051 11809.49 191.38 52498.34 88888.00 2016-02-20 09:43:10.405 051 11809.54 191.36 52498.38 88888.00 2016-02-20 09:43:10.905 051 11809.48 191.38 52498.43 88888.00 2016-02-20 09:43:11.406 051 11809.48 191.40 52498.38 88888.00 2016-02-20 09:43:11.906 051 11809.48 191.34 52498.39 88888.00 2016-02-20 09:43:12.406 051 11809.50 191.30 52498.41 88888.00 2016-02-20 09:43:12.906 051 11809.53 191.34 52498.48 88888.00 2016-02-20 09:43:13.406 051 11809.55 191.35 52498.47 88888.00 2016-02-20 09:43:13.906 051 11809.51 191.35 52498.41 88888.00 2016-02-20 09:43:14.406 051 11809.54 191.35 52498.43 88888.00 2016-02-20 09:43:14.906 051 11809.56 191.33 52498.46 88888.00 2016-02-20 09:43:15.406 051 11809.53 191.35 52498.41 88888.00 2016-02-20 09:43:15.906 051 11809.54 191.35 52498.41 88888.00 2016-02-20 09:43:16.406 051 11809.54 191.36 52498.41 88888.00 2016-02-20 09:43:16.906 051 11809.50 191.34 52498.42 88888.00 2016-02-20 09:43:17.406 051 11809.51 191.35 52498.42 88888.00 2016-02-20 09:43:17.906 051 11809.50 191.39 52498.41 88888.00 2016-02-20 09:43:18.406 051 11809.48 191.39 52498.39 88888.00 2016-02-20 09:43:18.906 051 11809.51 191.39 52498.41 88888.00 2016-02-20 09:43:19.406 051 11809.53 191.41 52498.41 88888.00 2016-02-20 09:43:19.906 051 11809.53 191.39 52498.41 88888.00 2016-02-20 09:43:20.406 051 11809.53 191.40 52498.40 88888.00 2016-02-20 09:43:20.906 051 11809.53 191.43 52498.44 88888.00 2016-02-20 09:43:21.406 051 11809.54 191.44 52498.43 88888.00 2016-02-20 09:43:21.906 051 11809.54 191.40 52498.43 88888.00 2016-02-20 09:43:22.406 051 11809.54 191.40 52498.43 88888.00 2016-02-20 09:43:22.906 051 11809.55 191.43 52498.42 88888.00 2016-02-20 09:43:23.406 051 11809.58 191.46 52498.40 88888.00 2016-02-20 09:43:23.906 051 11809.62 191.46 52498.38 88888.00 2016-02-20 09:43:24.406 051 11809.63 191.42 52498.38 88888.00 2016-02-20 09:43:24.906 051 11809.62 191.42 52498.42 88888.00 2016-02-20 09:43:25.406 051 11809.65 191.44 52498.43 88888.00 2016-02-20 09:43:25.906 051 11809.65 191.41 52498.39 88888.00 2016-02-20 09:43:26.406 051 11809.65 191.39 52498.43 88888.00 2016-02-20 09:43:26.906 051 11809.68 191.45 52498.44 88888.00 2016-02-20 09:43:27.406 051 11809.70 191.43 52498.41 88888.00 2016-02-20 09:43:27.906 051 11809.67 191.41 52498.41 88888.00 2016-02-20 09:43:28.406 051 11809.67 191.43 52498.39 88888.00 2016-02-20 09:43:28.906 051 11809.66 191.43 52498.38 88888.00 2016-02-20 09:43:29.406 051 11809.66 191.46 52498.39 88888.00 2016-02-20 09:43:29.906 051 11809.66 191.50 52498.38 88888.00 2016-02-20 09:43:30.406 051 11809.66 191.51 52498.35 88888.00 2016-02-20 09:43:30.906 051 11809.60 191.50 52498.35 88888.00 2016-02-20 09:43:31.406 051 11809.57 191.46 52498.30 88888.00 2016-02-20 09:43:31.906 051 11809.57 191.48 52498.32 88888.00 2016-02-20 09:43:32.406 051 11809.51 191.52 52498.32 88888.00 2016-02-20 09:43:32.906 051 11809.47 191.49 52498.31 88888.00 2016-02-20 09:43:33.406 051 11809.45 191.45 52498.30 88888.00 2016-02-20 09:43:33.906 051 11809.41 191.49 52498.30 88888.00 2016-02-20 09:43:34.406 051 11809.42 191.48 52498.31 88888.00 2016-02-20 09:43:34.906 051 11809.41 191.45 52498.31 88888.00 2016-02-20 09:43:35.406 051 11809.40 191.46 52498.31 88888.00 2016-02-20 09:43:35.906 051 11809.40 191.46 52498.34 88888.00 2016-02-20 09:43:36.406 051 11809.33 191.48 52498.34 88888.00 2016-02-20 09:43:36.906 051 11809.29 191.44 52498.33 88888.00 2016-02-20 09:43:37.406 051 11809.35 191.45 52498.36 88888.00 2016-02-20 09:43:37.906 051 11809.31 191.45 52498.38 88888.00 2016-02-20 09:43:38.406 051 11809.22 191.40 52498.40 88888.00 2016-02-20 09:43:38.906 051 11809.20 191.40 52498.41 88888.00 2016-02-20 09:43:39.406 051 11809.22 191.43 52498.40 88888.00 2016-02-20 09:43:39.906 051 11809.24 191.42 52498.40 88888.00 2016-02-20 09:43:40.406 051 11809.26 191.39 52498.38 88888.00 2016-02-20 09:43:40.906 051 11809.24 191.44 52498.41 88888.00 2016-02-20 09:43:41.406 051 11809.21 191.45 52498.41 88888.00 2016-02-20 09:43:41.906 051 11809.21 191.50 52498.41 88888.00 2016-02-20 09:43:42.406 051 11809.20 191.51 52498.42 88888.00 2016-02-20 09:43:42.906 051 11809.20 191.52 52498.42 88888.00 2016-02-20 09:43:43.406 051 11809.18 191.49 52498.43 88888.00 2016-02-20 09:43:43.906 051 11809.15 191.48 52498.48 88888.00 2016-02-20 09:43:44.406 051 11809.10 191.51 52498.51 88888.00 2016-02-20 09:43:44.906 051 11809.14 191.51 52498.50 88888.00 2016-02-20 09:43:45.406 051 11809.12 191.50 52498.49 88888.00 2016-02-20 09:43:45.906 051 11809.11 191.51 52498.48 88888.00 2016-02-20 09:43:46.406 051 11809.06 191.52 52498.50 88888.00 2016-02-20 09:43:46.906 051 11809.06 191.49 52498.49 88888.00 2016-02-20 09:43:47.406 051 11809.12 191.53 52498.49 88888.00 2016-02-20 09:43:47.906 051 11809.12 191.53 52498.47 88888.00 2016-02-20 09:43:48.406 051 11809.09 191.53 52498.48 88888.00 2016-02-20 09:43:48.906 051 11809.06 191.54 52498.44 88888.00 2016-02-20 09:43:49.406 051 11809.09 191.57 52498.44 88888.00 2016-02-20 09:43:49.906 051 11809.10 191.62 52498.44 88888.00 2016-02-20 09:43:50.406 051 11809.11 191.62 52498.48 88888.00 2016-02-20 09:43:50.906 051 11809.11 191.62 52498.49 88888.00 2016-02-20 09:43:51.406 051 11809.13 191.61 52498.48 88888.00 2016-02-20 09:43:51.906 051 11809.18 191.63 52498.49 88888.00 2016-02-20 09:43:52.406 051 11809.16 191.69 52498.49 88888.00 2016-02-20 09:43:52.906 051 11809.16 191.68 52498.51 88888.00 2016-02-20 09:43:53.406 051 11809.20 191.74 52498.51 88888.00 2016-02-20 09:43:53.906 051 11809.20 191.77 52498.51 88888.00 2016-02-20 09:43:54.406 051 11809.20 191.73 52498.49 88888.00 2016-02-20 09:43:54.906 051 11809.23 191.74 52498.47 88888.00 2016-02-20 09:43:55.406 051 11809.26 191.77 52498.42 88888.00 2016-02-20 09:43:55.906 051 11809.29 191.78 52498.42 88888.00 2016-02-20 09:43:56.406 051 11809.30 191.75 52498.42 88888.00 2016-02-20 09:43:56.906 051 11809.36 191.73 52498.41 88888.00 2016-02-20 09:43:57.406 051 11809.37 191.73 52498.40 88888.00 2016-02-20 09:43:57.906 051 11809.37 191.71 52498.46 88888.00 2016-02-20 09:43:58.406 051 11809.38 191.67 52498.48 88888.00 2016-02-20 09:43:58.906 051 11809.38 191.65 52498.44 88888.00 2016-02-20 09:43:59.406 051 11809.40 191.71 52498.43 88888.00 2016-02-20 09:43:59.906 051 11809.45 191.67 52498.43 88888.00 2016-02-20 09:44:00.406 051 11809.47 191.61 52498.42 88888.00 2016-02-20 09:44:00.906 051 11809.48 191.59 52498.40 88888.00 2016-02-20 09:44:01.406 051 11809.51 191.57 52498.38 88888.00 2016-02-20 09:44:01.906 051 11809.55 191.61 52498.35 88888.00 2016-02-20 09:44:02.406 051 11809.57 191.59 52498.38 88888.00 2016-02-20 09:44:02.906 051 11809.58 191.53 52498.38 88888.00 2016-02-20 09:44:03.406 051 11809.59 191.50 52498.35 88888.00 2016-02-20 09:44:03.906 051 11809.64 191.49 52498.34 88888.00 2016-02-20 09:44:04.406 051 11809.66 191.50 52498.33 88888.00 2016-02-20 09:44:04.906 051 11809.68 191.52 52498.33 88888.00 2016-02-20 09:44:05.406 051 11809.71 191.49 52498.31 88888.00 2016-02-20 09:44:05.906 051 11809.67 191.43 52498.31 88888.00 2016-02-20 09:44:06.406 051 11809.68 191.42 52498.32 88888.00 2016-02-20 09:44:06.906 051 11809.72 191.36 52498.29 88888.00 2016-02-20 09:44:07.406 051 11809.74 191.34 52498.22 88888.00 2016-02-20 09:44:07.906 051 11809.74 191.33 52498.23 88888.00 2016-02-20 09:44:08.406 051 11809.72 191.36 52498.25 88888.00 2016-02-20 09:44:08.906 051 11809.72 191.35 52498.23 88888.00 2016-02-20 09:44:09.406 051 11809.70 191.32 52498.20 88888.00 2016-02-20 09:44:09.906 051 11809.68 191.34 52498.20 88888.00 2016-02-20 09:44:10.406 051 11809.66 191.32 52498.22 88888.00 2016-02-20 09:44:10.906 051 11809.67 191.30 52498.24 88888.00 2016-02-20 09:44:11.406 051 11809.67 191.28 52498.17 88888.00 2016-02-20 09:44:11.906 051 11809.64 191.29 52498.21 88888.00 2016-02-20 09:44:12.406 051 11809.57 191.32 52498.21 88888.00 2016-02-20 09:44:12.906 051 11809.48 191.30 52498.22 88888.00 2016-02-20 09:44:13.406 051 11809.44 191.31 52498.27 88888.00 2016-02-20 09:44:13.906 051 11809.42 191.30 52498.26 88888.00 2016-02-20 09:44:14.406 051 11809.39 191.30 52498.27 88888.00 2016-02-20 09:44:14.906 051 11809.36 191.31 52498.27 88888.00 2016-02-20 09:44:15.406 051 11809.33 191.34 52498.29 88888.00 2016-02-20 09:44:15.906 051 11809.30 191.36 52498.30 88888.00 2016-02-20 09:44:16.406 051 11809.30 191.35 52498.33 88888.00 2016-02-20 09:44:16.906 051 11809.27 191.35 52498.33 88888.00 2016-02-20 09:44:17.406 051 11809.22 191.38 52498.32 88888.00 2016-02-20 09:44:17.906 051 11809.16 191.34 52498.33 88888.00 2016-02-20 09:44:18.406 051 11809.14 191.38 52498.36 88888.00 2016-02-20 09:44:18.906 051 11809.11 191.42 52498.35 88888.00 2016-02-20 09:44:19.406 051 11809.11 191.48 52498.32 88888.00 2016-02-20 09:44:19.906 051 11809.09 191.52 52498.32 88888.00 2016-02-20 09:44:20.406 051 11809.05 191.52 52498.34 88888.00 2016-02-20 09:44:20.906 051 11809.04 191.50 52498.35 88888.00 2016-02-20 09:44:21.406 051 11809.03 191.54 52498.38 88888.00 2016-02-20 09:44:21.906 051 11809.01 191.58 52498.40 88888.00 2016-02-20 09:44:22.406 051 11808.97 191.60 52498.42 88888.00 2016-02-20 09:44:22.906 051 11808.94 191.64 52498.41 88888.00 2016-02-20 09:44:23.406 051 11808.97 191.63 52498.41 88888.00 2016-02-20 09:44:23.906 051 11808.97 191.63 52498.40 88888.00 2016-02-20 09:44:24.406 051 11809.00 191.64 52498.41 88888.00 2016-02-20 09:44:24.906 051 11809.04 191.67 52498.42 88888.00 2016-02-20 09:44:25.406 051 11809.04 191.65 52498.47 88888.00 2016-02-20 09:44:25.906 051 11809.04 191.68 52498.47 88888.00 2016-02-20 09:44:26.406 051 11809.06 191.68 52498.42 88888.00 2016-02-20 09:44:26.906 051 11809.09 191.71 52498.41 88888.00 2016-02-20 09:44:27.406 051 11809.14 191.74 52498.41 88888.00 2016-02-20 09:44:27.906 051 11809.12 191.74 52498.42 88888.00 2016-02-20 09:44:28.406 051 11809.13 191.73 52498.41 88888.00 2016-02-20 09:44:28.906 051 11809.18 191.75 52498.42 88888.00 2016-02-20 09:44:29.406 051 11809.18 191.81 52498.43 88888.00 2016-02-20 09:44:29.906 051 11809.15 191.81 52498.42 88888.00 2016-02-20 09:44:30.406 051 11809.20 191.78 52498.42 88888.00 2016-02-20 09:44:30.906 051 11809.28 191.75 52498.42 88888.00 2016-02-20 09:44:31.406 051 11809.30 191.75 52498.39 88888.00 2016-02-20 09:44:31.906 051 11809.32 191.75 52498.36 88888.00 2016-02-20 09:44:32.406 051 11809.37 191.72 52498.40 88888.00 2016-02-20 09:44:32.906 051 11809.41 191.68 52498.36 88888.00 2016-02-20 09:44:33.406 051 11809.47 191.68 52498.35 88888.00 2016-02-20 09:44:33.906 051 11809.48 191.67 52498.38 88888.00 2016-02-20 09:44:34.406 051 11809.45 191.65 52498.36 88888.00 2016-02-20 09:44:34.906 051 11809.46 191.68 52498.39 88888.00 2016-02-20 09:44:35.406 051 11809.49 191.65 52498.36 88888.00 2016-02-20 09:44:35.906 051 11809.50 191.61 52498.35 88888.00 2016-02-20 09:44:36.406 051 11809.46 191.60 52498.33 88888.00 2016-02-20 09:44:36.906 051 11809.46 191.57 52498.36 88888.00 2016-02-20 09:44:37.406 051 11809.49 191.54 52498.35 88888.00 2016-02-20 09:44:37.906 051 11809.47 191.52 52498.36 88888.00 2016-02-20 09:44:38.406 051 11809.48 191.53 52498.38 88888.00 2016-02-20 09:44:38.906 051 11809.48 191.54 52498.41 88888.00 2016-02-20 09:44:39.406 051 11809.45 191.51 52498.41 88888.00 2016-02-20 09:44:39.906 051 11809.42 191.52 52498.36 88888.00 2016-02-20 09:44:40.406 051 11809.41 191.52 52498.36 88888.00 2016-02-20 09:44:40.906 051 11809.45 191.52 52498.35 88888.00 2016-02-20 09:44:41.406 051 11809.46 191.52 52498.34 88888.00 2016-02-20 09:44:41.906 051 11809.44 191.52 52498.32 88888.00 2016-02-20 09:44:42.406 051 11809.40 191.61 52498.30 88888.00 2016-02-20 09:44:42.906 051 11809.36 191.63 52498.33 88888.00 2016-02-20 09:44:43.406 051 11809.31 191.62 52498.33 88888.00 2016-02-20 09:44:43.906 051 11809.26 191.62 52498.31 88888.00 2016-02-20 09:44:44.406 051 11809.20 191.57 52498.29 88888.00 2016-02-20 09:44:44.906 051 11809.19 191.57 52498.30 88888.00 2016-02-20 09:44:45.406 051 11809.15 191.59 52498.30 88888.00 2016-02-20 09:44:45.906 051 11809.14 191.61 52498.35 88888.00 2016-02-20 09:44:46.406 051 11809.12 191.62 52498.35 88888.00 2016-02-20 09:44:46.906 051 11809.04 191.64 52498.35 88888.00 2016-02-20 09:44:47.406 051 11808.98 191.64 52498.32 88888.00 2016-02-20 09:44:47.906 051 11808.97 191.63 52498.32 88888.00 2016-02-20 09:44:48.406 051 11809.00 191.69 52498.33 88888.00 2016-02-20 09:44:48.906 051 11808.94 191.74 52498.33 88888.00 2016-02-20 09:44:49.406 051 11808.91 191.79 52498.34 88888.00 2016-02-20 09:44:49.906 051 11808.87 191.80 52498.34 88888.00 2016-02-20 09:44:50.406 051 11808.85 191.78 52498.36 88888.00 2016-02-20 09:44:50.906 051 11808.87 191.79 52498.36 88888.00 2016-02-20 09:44:51.406 051 11808.89 191.82 52498.36 88888.00 2016-02-20 09:44:51.906 051 11808.84 191.87 52498.41 88888.00 2016-02-20 09:44:52.406 051 11808.85 191.92 52498.42 88888.00 2016-02-20 09:44:52.906 051 11808.85 191.90 52498.46 88888.00 2016-02-20 09:44:53.406 051 11808.84 191.89 52498.46 88888.00 2016-02-20 09:44:53.906 051 11808.85 191.93 52498.44 88888.00 2016-02-20 09:44:54.406 051 11808.85 191.94 52498.44 88888.00 2016-02-20 09:44:54.906 051 11808.89 191.96 52498.47 88888.00 2016-02-20 09:44:55.406 051 11808.92 191.99 52498.44 88888.00 2016-02-20 09:44:55.906 051 11808.95 191.99 52498.42 88888.00 2016-02-20 09:44:56.406 051 11808.95 191.97 52498.41 88888.00 2016-02-20 09:44:56.906 051 11808.98 191.94 52498.40 88888.00 2016-02-20 09:44:57.406 051 11809.00 191.90 52498.39 88888.00 2016-02-20 09:44:57.906 051 11809.01 191.92 52498.33 88888.00 2016-02-20 09:44:58.406 051 11809.03 191.96 52498.33 88888.00 2016-02-20 09:44:58.906 051 11809.09 192.00 52498.33 88888.00 2016-02-20 09:44:59.406 051 11809.11 192.00 52498.32 88888.00 2016-02-20 09:44:59.906 051 11809.13 192.01 52498.32 88888.00 2016-02-20 09:45:00.406 051 11809.16 192.00 52498.31 88888.00 2016-02-20 09:45:00.906 051 11809.21 191.96 52498.27 88888.00 2016-02-20 09:45:01.406 051 11809.30 191.92 52498.26 88888.00 2016-02-20 09:45:01.906 051 11809.32 191.92 52498.26 88888.00 2016-02-20 09:45:02.406 051 11809.36 191.97 52498.27 88888.00 2016-02-20 09:45:02.906 051 11809.41 191.94 52498.30 88888.00 2016-02-20 09:45:03.406 051 11809.44 191.87 52498.29 88888.00 2016-02-20 09:45:03.906 051 11809.44 191.84 52498.27 88888.00 2016-02-20 09:45:04.406 051 11809.46 191.84 52498.27 88888.00 2016-02-20 09:45:04.906 051 11809.50 191.86 52498.24 88888.00 2016-02-20 09:45:05.406 051 11809.51 191.78 52498.21 88888.00 2016-02-20 09:45:05.906 051 11809.50 191.73 52498.25 88888.00 2016-02-20 09:45:06.406 051 11809.48 191.75 52498.25 88888.00 2016-02-20 09:45:06.906 051 11809.49 191.73 52498.21 88888.00 2016-02-20 09:45:07.406 051 11809.51 191.70 52498.18 88888.00 2016-02-20 09:45:07.906 051 11809.58 191.64 52498.18 88888.00 2016-02-20 09:45:08.406 051 11809.57 191.63 52498.18 88888.00 2016-02-20 09:45:08.906 051 11809.56 191.65 52498.14 88888.00 2016-02-20 09:45:09.406 051 11809.55 191.61 52498.15 88888.00 2016-02-20 09:45:09.906 051 11809.49 191.60 52498.17 88888.00 2016-02-20 09:45:10.406 051 11809.46 191.59 52498.17 88888.00 2016-02-20 09:45:10.906 051 11809.42 191.55 52498.18 88888.00 2016-02-20 09:45:11.406 051 11809.38 191.54 52498.16 88888.00 2016-02-20 09:45:11.906 051 11809.37 191.49 52498.16 88888.00 2016-02-20 09:45:12.406 051 11809.35 191.51 52498.21 88888.00 2016-02-20 09:45:12.906 051 11809.30 191.53 52498.22 88888.00 2016-02-20 09:45:13.406 051 11809.24 191.52 52498.22 88888.00 2016-02-20 09:45:13.906 051 11809.23 191.52 52498.21 88888.00 2016-02-20 09:45:14.406 051 11809.21 191.51 52498.22 88888.00 2016-02-20 09:45:14.906 051 11809.14 191.50 52498.24 88888.00 2016-02-20 09:45:15.406 051 11809.10 191.55 52498.23 88888.00 2016-02-20 09:45:15.906 051 11809.07 191.54 52498.23 88888.00 2016-02-20 09:45:16.406 051 11809.05 191.54 52498.25 88888.00 2016-02-20 09:45:16.906 051 11809.03 191.57 52498.29 88888.00 2016-02-20 09:45:17.406 051 11808.98 191.57 52498.31 88888.00 2016-02-20 09:45:17.906 051 11808.96 191.57 52498.26 88888.00 2016-02-20 09:45:18.406 051 11808.91 191.58 52498.21 88888.00 2016-02-20 09:45:18.906 051 11808.86 191.63 52498.21 88888.00 2016-02-20 09:45:19.406 051 11808.84 191.68 52498.25 88888.00 2016-02-20 09:45:19.906 051 11808.81 191.78 52498.29 88888.00 2016-02-20 09:45:20.406 051 11808.77 191.74 52498.32 88888.00 2016-02-20 09:45:20.906 051 11808.71 191.73 52498.41 88888.00 2016-02-20 09:45:21.406 051 11808.74 191.72 52498.40 88888.00 2016-02-20 09:45:21.906 051 11808.72 191.78 52498.41 88888.00 2016-02-20 09:45:22.406 051 11808.67 191.84 52498.41 88888.00 2016-02-20 09:45:22.906 051 11808.68 191.91 52498.39 88888.00 2016-02-20 09:45:23.406 051 11808.68 191.92 52498.40 88888.00 2016-02-20 09:45:23.906 051 11808.62 191.98 52498.43 88888.00 2016-02-20 09:45:24.406 051 11808.62 192.04 52498.43 88888.00 2016-02-20 09:45:24.906 051 11808.67 192.06 52498.48 88888.00 2016-02-20 09:45:25.406 051 11808.71 192.07 52498.49 88888.00 2016-02-20 09:45:25.906 051 11808.70 192.10 52498.50 88888.00 2016-02-20 09:45:26.406 051 11808.72 192.10 52498.56 88888.00 2016-02-20 09:45:26.906 051 11808.75 192.11 52498.55 88888.00 2016-02-20 09:45:27.406 051 11808.76 192.17 52498.53 88888.00 2016-02-20 09:45:27.906 051 11808.75 192.18 52498.51 88888.00 2016-02-20 09:45:28.406 051 11808.76 192.19 52498.51 88888.00 2016-02-20 09:45:28.906 051 11808.86 192.23 52498.48 88888.00 2016-02-20 09:45:29.406 051 11808.89 192.22 52498.47 88888.00 2016-02-20 09:45:29.906 051 11808.94 192.21 52498.48 88888.00 2016-02-20 09:45:30.406 051 11809.04 192.25 52498.43 88888.00 2016-02-20 09:45:30.906 051 11809.05 192.26 52498.42 88888.00 2016-02-20 09:45:31.406 051 11809.05 192.26 52498.42 88888.00 2016-02-20 09:45:31.906 051 11809.12 192.29 52498.40 88888.00 2016-02-20 09:45:32.406 051 11809.14 192.30 52498.43 88888.00 2016-02-20 09:45:32.906 051 11809.21 192.28 52498.42 88888.00 2016-02-20 09:45:33.406 051 11809.28 192.23 52498.39 88888.00 2016-02-20 09:45:33.906 051 11809.32 192.19 52498.43 88888.00 2016-02-20 09:45:34.406 051 11809.33 192.19 52498.41 88888.00 2016-02-20 09:45:34.906 051 11809.36 192.20 52498.40 88888.00 2016-02-20 09:45:35.406 051 11809.39 192.21 52498.41 88888.00 2016-02-20 09:45:35.906 051 11809.42 192.22 52498.40 88888.00 2016-02-20 09:45:36.406 051 11809.41 192.20 52498.36 88888.00 2016-02-20 09:45:36.906 051 11809.41 192.13 52498.30 88888.00 2016-02-20 09:45:37.406 051 11809.40 192.10 52498.29 88888.00 2016-02-20 09:45:37.906 051 11809.41 192.11 52498.26 88888.00 2016-02-20 09:45:38.406 051 11809.42 192.12 52498.30 88888.00 2016-02-20 09:45:38.906 051 11809.45 192.18 52498.31 88888.00 2016-02-20 09:45:39.406 051 11809.48 192.19 52498.29 88888.00 2016-02-20 09:45:39.906 051 11809.49 192.16 52498.30 88888.00 2016-02-20 09:45:40.406 051 11809.45 192.09 52498.25 88888.00 2016-02-20 09:45:40.906 051 11809.41 192.12 52498.26 88888.00 2016-02-20 09:45:41.406 051 11809.40 192.15 52498.29 88888.00 2016-02-20 09:45:41.906 051 11809.38 192.17 52498.32 88888.00 2016-02-20 09:45:42.406 051 11809.35 192.13 52498.31 88888.00 2016-02-20 09:45:42.906 051 11809.31 192.12 52498.25 88888.00 2016-02-20 09:45:43.406 051 11809.28 192.11 52498.30 88888.00 2016-02-20 09:45:43.906 051 11809.28 192.12 52498.32 88888.00 2016-02-20 09:45:44.406 051 11809.21 192.15 52498.27 88888.00 2016-02-20 09:45:44.906 051 11809.24 192.17 52498.26 88888.00 2016-02-20 09:45:45.406 051 11809.27 192.19 52498.27 88888.00 2016-02-20 09:45:45.906 051 11809.21 192.16 52498.25 88888.00 2016-02-20 09:45:46.407 051 11809.12 192.12 52498.25 88888.00 2016-02-20 09:45:46.907 051 11809.13 192.13 52498.25 88888.00 2016-02-20 09:45:47.407 051 11809.14 192.12 52498.24 88888.00 2016-02-20 09:45:47.907 051 11809.11 192.12 52498.25 88888.00 2016-02-20 09:45:48.407 051 11809.11 192.16 52498.27 88888.00 2016-02-20 09:45:48.907 051 11809.10 192.21 52498.30 88888.00 2016-02-20 09:45:49.407 051 11809.10 192.21 52498.29 88888.00 2016-02-20 09:45:49.907 051 11809.07 192.18 52498.25 88888.00 2016-02-20 09:45:50.407 051 11809.03 192.15 52498.22 88888.00 2016-02-20 09:45:50.907 051 11809.03 192.19 52498.25 88888.00 2016-02-20 09:45:51.407 051 11809.03 192.28 52498.26 88888.00 2016-02-20 09:45:51.907 051 11809.05 192.22 52498.27 88888.00 2016-02-20 09:45:52.407 051 11809.04 192.26 52498.30 88888.00 2016-02-20 09:45:52.907 051 11809.03 192.26 52498.30 88888.00 2016-02-20 09:45:53.407 051 11809.06 192.22 52498.26 88888.00 2016-02-20 09:45:53.907 051 11809.07 192.25 52498.22 88888.00 2016-02-20 09:45:54.407 051 11809.09 192.26 52498.20 88888.00 2016-02-20 09:45:54.907 051 11809.06 192.23 52498.24 88888.00 2016-02-20 09:45:55.407 051 11809.07 192.22 52498.25 88888.00 2016-02-20 09:45:55.907 051 11809.14 192.23 52498.25 88888.00 2016-02-20 09:45:56.407 051 11809.12 192.26 52498.25 88888.00 2016-02-20 09:45:56.907 051 11809.11 192.27 52498.27 88888.00 2016-02-20 09:45:57.407 051 11809.10 192.28 52498.21 88888.00 2016-02-20 09:45:57.907 051 11809.14 192.32 52498.23 88888.00 2016-02-20 09:45:58.407 051 11809.14 192.36 52498.30 88888.00 2016-02-20 09:45:58.907 051 11809.14 192.37 52498.30 88888.00 2016-02-20 09:45:59.407 051 11809.19 192.39 52498.30 88888.00 2016-02-20 09:45:59.907 051 11809.22 192.35 52498.33 88888.00 2016-02-20 09:46:00.407 051 11809.20 192.33 52498.34 88888.00 2016-02-20 09:46:00.907 051 11809.20 192.38 52498.34 88888.00 2016-02-20 09:46:01.407 051 11809.28 192.41 52498.30 88888.00 2016-02-20 09:46:01.907 051 11809.24 192.43 52498.30 88888.00 2016-02-20 09:46:02.407 051 11809.13 192.43 52498.34 88888.00 2016-02-20 09:46:02.907 051 11809.11 192.46 52498.30 88888.00 2016-02-20 09:46:03.407 051 11809.11 192.47 52498.30 88888.00 2016-02-20 09:46:03.907 051 11809.13 192.49 52498.27 88888.00 2016-02-20 09:46:04.407 051 11809.14 192.46 52498.31 88888.00 2016-02-20 09:46:04.907 051 11809.12 192.46 52498.32 88888.00 2016-02-20 09:46:05.407 051 11809.12 192.48 52498.36 88888.00 2016-02-20 09:46:05.907 051 11809.12 192.48 52498.41 88888.00 2016-02-20 09:46:06.407 051 11809.12 192.48 52498.36 88888.00 2016-02-20 09:46:06.907 051 11809.09 192.47 52498.35 88888.00 2016-02-20 09:46:07.407 051 11809.05 192.48 52498.38 88888.00 2016-02-20 09:46:07.907 051 11809.04 192.50 52498.36 88888.00 2016-02-20 09:46:08.407 051 11809.05 192.54 52498.39 88888.00 2016-02-20 09:46:08.907 051 11809.10 192.54 52498.38 88888.00 2016-02-20 09:46:09.407 051 11809.11 192.55 52498.36 88888.00 2016-02-20 09:46:09.907 051 11809.11 192.50 52498.39 88888.00 2016-02-20 09:46:10.407 051 11809.07 192.50 52498.38 88888.00 2016-02-20 09:46:10.907 051 11809.07 192.54 52498.41 88888.00 2016-02-20 09:46:11.407 051 11809.07 192.52 52498.41 88888.00 2016-02-20 09:46:11.907 051 11809.09 192.54 52498.38 88888.00 2016-02-20 09:46:12.407 051 11809.10 192.52 52498.38 88888.00 2016-02-20 09:46:12.907 051 11809.10 192.55 52498.39 88888.00 2016-02-20 09:46:13.407 051 11809.10 192.58 52498.38 88888.00 2016-02-20 09:46:13.907 051 11809.12 192.60 52498.38 88888.00 2016-02-20 09:46:14.407 051 11809.10 192.59 52498.40 88888.00 2016-02-20 09:46:14.907 051 11809.07 192.56 52498.39 88888.00 2016-02-20 09:46:15.407 051 11809.11 192.58 52498.43 88888.00 2016-02-20 09:46:15.907 051 11809.13 192.61 52498.39 88888.00 2016-02-20 09:46:16.407 051 11809.14 192.62 52498.39 88888.00 2016-02-20 09:46:16.907 051 11809.19 192.56 52498.38 88888.00 2016-02-20 09:46:17.407 051 11809.24 192.55 52498.38 88888.00 2016-02-20 09:46:17.907 051 11809.21 192.58 52498.34 88888.00 2016-02-20 09:46:18.407 051 11809.19 192.59 52498.34 88888.00 2016-02-20 09:46:18.907 051 11809.18 192.57 52498.34 88888.00 2016-02-20 09:46:19.407 051 11809.15 192.58 52498.31 88888.00 2016-02-20 09:46:19.907 051 11809.19 192.61 52498.31 88888.00 2016-02-20 09:46:20.407 051 11809.21 192.64 52498.31 88888.00 2016-02-20 09:46:20.907 051 11809.20 192.64 52498.32 88888.00 2016-02-20 09:46:21.407 051 11809.21 192.64 52498.32 88888.00 2016-02-20 09:46:21.907 051 11809.28 192.62 52498.31 88888.00 2016-02-20 09:46:22.407 051 11809.35 192.65 52498.32 88888.00 2016-02-20 09:46:22.907 051 11809.33 192.65 52498.31 88888.00 2016-02-20 09:46:23.407 051 11809.29 192.66 52498.33 88888.00 2016-02-20 09:46:23.907 051 11809.27 192.66 52498.31 88888.00 2016-02-20 09:46:24.407 051 11809.29 192.67 52498.33 88888.00 2016-02-20 09:46:24.907 051 11809.33 192.67 52498.36 88888.00 2016-02-20 09:46:25.407 051 11809.33 192.68 52498.34 88888.00 2016-02-20 09:46:25.907 051 11809.33 192.65 52498.30 88888.00 2016-02-20 09:46:26.407 051 11809.31 192.61 52498.31 88888.00 2016-02-20 09:46:26.907 051 11809.30 192.61 52498.30 88888.00 2016-02-20 09:46:27.407 051 11809.28 192.62 52498.29 88888.00 2016-02-20 09:46:27.907 051 11809.22 192.65 52498.26 88888.00 2016-02-20 09:46:28.407 051 11809.24 192.61 52498.29 88888.00 2016-02-20 09:46:28.907 051 11809.26 192.59 52498.27 88888.00 2016-02-20 09:46:29.407 051 11809.24 192.62 52498.27 88888.00 2016-02-20 09:46:29.907 051 11809.21 192.62 52498.26 88888.00 2016-02-20 09:46:30.407 051 11809.21 192.61 52498.26 88888.00 2016-02-20 09:46:30.907 051 11809.21 192.60 52498.29 88888.00 2016-02-20 09:46:31.407 051 11809.21 192.66 52498.29 88888.00 2016-02-20 09:46:31.907 051 11809.22 192.69 52498.26 88888.00 2016-02-20 09:46:32.407 051 11809.20 192.69 52498.27 88888.00 2016-02-20 09:46:32.907 051 11809.20 192.66 52498.26 88888.00 2016-02-20 09:46:33.407 051 11809.19 192.69 52498.27 88888.00 2016-02-20 09:46:33.907 051 11809.16 192.71 52498.30 88888.00 2016-02-20 09:46:34.407 051 11809.13 192.75 52498.29 88888.00 2016-02-20 09:46:34.907 051 11809.12 192.75 52498.30 88888.00 2016-02-20 09:46:35.407 051 11809.07 192.75 52498.31 88888.00 2016-02-20 09:46:35.907 051 11809.05 192.74 52498.32 88888.00 2016-02-20 09:46:36.407 051 11809.07 192.72 52498.33 88888.00 2016-02-20 09:46:36.907 051 11809.09 192.74 52498.33 88888.00 2016-02-20 09:46:37.407 051 11809.12 192.72 52498.34 88888.00 2016-02-20 09:46:37.907 051 11809.11 192.70 52498.34 88888.00 2016-02-20 09:46:38.407 051 11809.09 192.76 52498.32 88888.00 2016-02-20 09:46:38.907 051 11809.06 192.83 52498.34 88888.00 2016-02-20 09:46:39.407 051 11809.09 192.81 52498.36 88888.00 2016-02-20 09:46:39.907 051 11809.12 192.83 52498.38 88888.00 2016-02-20 09:46:40.407 051 11809.13 192.80 52498.35 88888.00 2016-02-20 09:46:40.907 051 11809.10 192.76 52498.34 88888.00 2016-02-20 09:46:41.407 051 11809.12 192.78 52498.31 88888.00 2016-02-20 09:46:41.907 051 11809.15 192.79 52498.33 88888.00 2016-02-20 09:46:42.407 051 11809.15 192.80 52498.33 88888.00 2016-02-20 09:46:42.907 051 11809.18 192.79 52498.31 88888.00 2016-02-20 09:46:43.407 051 11809.21 192.78 52498.30 88888.00 2016-02-20 09:46:43.907 051 11809.24 192.78 52498.31 88888.00 2016-02-20 09:46:44.407 051 11809.21 192.79 52498.36 88888.00 2016-02-20 09:46:44.907 051 11809.19 192.85 52498.38 88888.00 2016-02-20 09:46:45.407 051 11809.22 192.84 52498.39 88888.00 2016-02-20 09:46:45.907 051 11809.26 192.83 52498.36 88888.00 2016-02-20 09:46:46.407 051 11809.29 192.86 52498.36 88888.00 2016-02-20 09:46:46.907 051 11809.31 192.85 52498.31 88888.00 2016-02-20 09:46:47.407 051 11809.32 192.85 52498.30 88888.00 2016-02-20 09:46:47.907 051 11809.30 192.86 52498.31 88888.00 2016-02-20 09:46:48.407 051 11809.30 192.85 52498.33 88888.00 2016-02-20 09:46:48.907 051 11809.33 192.81 52498.36 88888.00 2016-02-20 09:46:49.407 051 11809.37 192.83 52498.35 88888.00 2016-02-20 09:46:49.907 051 11809.37 192.88 52498.39 88888.00 2016-02-20 09:46:50.407 051 11809.36 192.85 52498.34 88888.00 2016-02-20 09:46:50.907 051 11809.37 192.81 52498.34 88888.00 2016-02-20 09:46:51.407 051 11809.37 192.80 52498.39 88888.00 2016-02-20 09:46:51.907 051 11809.32 192.80 52498.39 88888.00 2016-02-20 09:46:52.407 051 11809.30 192.81 52498.34 88888.00 2016-02-20 09:46:52.907 051 11809.28 192.79 52498.29 88888.00 2016-02-20 09:46:53.407 051 11809.28 192.81 52498.30 88888.00 2016-02-20 09:46:53.907 051 11809.29 192.84 52498.34 88888.00 2016-02-20 09:46:54.407 051 11809.24 192.84 52498.38 88888.00 2016-02-20 09:46:54.907 051 11809.21 192.84 52498.39 88888.00 2016-02-20 09:46:55.407 051 11809.22 192.88 52498.38 88888.00 2016-02-20 09:46:55.907 051 11809.16 192.88 52498.36 88888.00 2016-02-20 09:46:56.407 051 11809.12 192.87 52498.36 88888.00 2016-02-20 09:46:56.907 051 11809.10 192.89 52498.33 88888.00 2016-02-20 09:46:57.407 051 11809.04 192.91 52498.32 88888.00 2016-02-20 09:46:57.907 051 11809.03 192.95 52498.32 88888.00 2016-02-20 09:46:58.407 051 11809.03 192.91 52498.33 88888.00 2016-02-20 09:46:58.907 051 11809.06 192.93 52498.33 88888.00 2016-02-20 09:46:59.407 051 11809.04 192.97 52498.34 88888.00 2016-02-20 09:46:59.907 051 11809.05 192.94 52498.36 88888.00 2016-02-20 09:47:00.407 051 11809.06 192.93 52498.38 88888.00 2016-02-20 09:47:00.907 051 11809.04 192.96 52498.38 88888.00 2016-02-20 09:47:01.407 051 11808.98 192.95 52498.36 88888.00 2016-02-20 09:47:01.907 051 11809.00 192.96 52498.30 88888.00 2016-02-20 09:47:02.407 051 11809.03 192.97 52498.30 88888.00 2016-02-20 09:47:02.907 051 11809.06 192.98 52498.35 88888.00 2016-02-20 09:47:03.407 051 11809.04 192.97 52498.38 88888.00 2016-02-20 09:47:03.907 051 11809.01 192.99 52498.35 88888.00 2016-02-20 09:47:04.407 051 11808.98 193.00 52498.32 88888.00 2016-02-20 09:47:04.907 051 11809.00 193.01 52498.29 88888.00 2016-02-20 09:47:05.407 051 11809.05 193.01 52498.29 88888.00 2016-02-20 09:47:05.907 051 11809.09 193.01 52498.26 88888.00 2016-02-20 09:47:06.407 051 11809.06 193.05 52498.31 88888.00 2016-02-20 09:47:06.907 051 11809.09 193.06 52498.32 88888.00 2016-02-20 09:47:07.407 051 11809.10 193.06 52498.35 88888.00 2016-02-20 09:47:07.907 051 11809.13 193.04 52498.35 88888.00 2016-02-20 09:47:08.407 051 11809.18 193.00 52498.35 88888.00 2016-02-20 09:47:08.907 051 11809.21 192.99 52498.33 88888.00 2016-02-20 09:47:09.407 051 11809.24 193.03 52498.35 88888.00 2016-02-20 09:47:09.907 051 11809.23 193.03 52498.31 88888.00 2016-02-20 09:47:10.407 051 11809.28 193.05 52498.31 88888.00 2016-02-20 09:47:10.907 051 11809.35 193.05 52498.31 88888.00 2016-02-20 09:47:11.407 051 11809.36 193.07 52498.30 88888.00 2016-02-20 09:47:11.907 051 11809.38 193.06 52498.31 88888.00 2016-02-20 09:47:12.407 051 11809.36 192.98 52498.30 88888.00 2016-02-20 09:47:12.907 051 11809.31 192.97 52498.32 88888.00 2016-02-20 09:47:13.407 051 11809.35 192.95 52498.29 88888.00 2016-02-20 09:47:13.907 051 11809.39 192.97 52498.25 88888.00 2016-02-20 09:47:14.407 051 11809.45 192.99 52498.24 88888.00 2016-02-20 09:47:14.907 051 11809.48 192.99 52498.18 88888.00 2016-02-20 09:47:15.407 051 11809.50 192.99 52498.25 88888.00 2016-02-20 09:47:15.907 051 11809.48 192.97 52498.26 88888.00 2016-02-20 09:47:16.407 051 11809.47 192.97 52498.24 88888.00 2016-02-20 09:47:16.907 051 11809.46 192.98 52498.21 88888.00 2016-02-20 09:47:17.407 051 11809.48 192.96 52498.20 88888.00 2016-02-20 09:47:17.907 051 11809.48 192.97 52498.20 88888.00 2016-02-20 09:47:18.407 051 11809.45 192.96 52498.14 88888.00 2016-02-20 09:47:18.907 051 11809.42 192.93 52498.13 88888.00 2016-02-20 09:47:19.407 051 11809.37 192.90 52498.15 88888.00 2016-02-20 09:47:19.907 051 11809.41 192.96 52498.15 88888.00 2016-02-20 09:47:20.407 051 11809.45 192.97 52498.18 88888.00 2016-02-20 09:47:20.907 051 11809.40 192.98 52498.22 88888.00 2016-02-20 09:47:21.407 051 11809.28 192.97 52498.21 88888.00 2016-02-20 09:47:21.907 051 11809.23 192.97 52498.21 88888.00 2016-02-20 09:47:22.407 051 11809.23 192.98 52498.21 88888.00 2016-02-20 09:47:22.907 051 11809.18 192.96 52498.22 88888.00 2016-02-20 09:47:23.407 051 11809.14 192.96 52498.18 88888.00 2016-02-20 09:47:23.907 051 11809.11 192.97 52498.20 88888.00 2016-02-20 09:47:24.407 051 11809.11 193.00 52498.17 88888.00 2016-02-20 09:47:24.907 051 11809.11 193.05 52498.21 88888.00 2016-02-20 09:47:25.407 051 11809.06 193.06 52498.24 88888.00 2016-02-20 09:47:25.907 051 11809.02 193.04 52498.23 88888.00 2016-02-20 09:47:26.407 051 11809.01 193.06 52498.18 88888.00 2016-02-20 09:47:26.907 051 11809.00 193.06 52498.17 88888.00 2016-02-20 09:47:27.407 051 11809.00 193.09 52498.22 88888.00 2016-02-20 09:47:27.907 051 11808.96 193.09 52498.20 88888.00 2016-02-20 09:47:28.407 051 11808.92 193.12 52498.15 88888.00 2016-02-20 09:47:28.907 051 11808.95 193.10 52498.16 88888.00 2016-02-20 09:47:29.407 051 11808.94 193.07 52498.22 88888.00 2016-02-20 09:47:29.907 051 11808.94 193.14 52498.25 88888.00 2016-02-20 09:47:30.407 051 11808.93 193.19 52498.27 88888.00 2016-02-20 09:47:30.907 051 11808.92 193.19 52498.25 88888.00 2016-02-20 09:47:31.407 051 11808.87 193.19 52498.26 88888.00 2016-02-20 09:47:31.907 051 11808.84 193.19 52498.22 88888.00 2016-02-20 09:47:32.407 051 11808.88 193.14 52498.21 88888.00 2016-02-20 09:47:32.907 051 11808.92 193.17 52498.20 88888.00 2016-02-20 09:47:33.407 051 11808.88 193.18 52498.22 88888.00 2016-02-20 09:47:33.907 051 11808.83 193.19 52498.26 88888.00 2016-02-20 09:47:34.407 051 11808.93 193.19 52498.23 88888.00 2016-02-20 09:47:34.907 051 11808.96 193.19 52498.20 88888.00 2016-02-20 09:47:35.407 051 11808.95 193.20 52498.21 88888.00 2016-02-20 09:47:35.907 051 11808.94 193.20 52498.22 88888.00 2016-02-20 09:47:36.407 051 11808.98 193.23 52498.20 88888.00 2016-02-20 09:47:36.907 051 11809.01 193.20 52498.22 88888.00 2016-02-20 09:47:37.407 051 11809.01 193.17 52498.23 88888.00 2016-02-20 09:47:37.907 051 11809.05 193.20 52498.25 88888.00 2016-02-20 09:47:38.407 051 11809.07 193.24 52498.23 88888.00 2016-02-20 09:47:38.907 051 11809.09 193.22 52498.21 88888.00 2016-02-20 09:47:39.407 051 11809.05 193.17 52498.17 88888.00 2016-02-20 09:47:39.907 051 11809.06 193.19 52498.16 88888.00 2016-02-20 09:47:40.407 051 11809.07 193.22 52498.14 88888.00 2016-02-20 09:47:40.907 051 11809.09 193.18 52498.12 88888.00 2016-02-20 09:47:41.407 051 11809.11 193.16 52498.12 88888.00 2016-02-20 09:47:41.907 051 11809.11 193.15 52498.13 88888.00 2016-02-20 09:47:42.407 051 11809.11 193.18 52498.15 88888.00 2016-02-20 09:47:42.907 051 11809.10 193.17 52498.20 88888.00 2016-02-20 09:47:43.407 051 11809.10 193.16 52498.23 88888.00 2016-02-20 09:47:43.907 051 11809.11 193.16 52498.22 88888.00 2016-02-20 09:47:44.407 051 11809.14 193.15 52498.21 88888.00 2016-02-20 09:47:44.907 051 11809.13 193.13 52498.20 88888.00 2016-02-20 09:47:45.407 051 11809.15 193.10 52498.23 88888.00 2016-02-20 09:47:45.907 051 11809.11 193.06 52498.21 88888.00 2016-02-20 09:47:46.407 051 11809.09 193.07 52498.23 88888.00 2016-02-20 09:47:46.907 051 11809.13 193.08 52498.26 88888.00 2016-02-20 09:47:47.407 051 11809.12 193.08 52498.26 88888.00 2016-02-20 09:47:47.907 051 11809.12 193.10 52498.23 88888.00 2016-02-20 09:47:48.407 051 11809.13 193.12 52498.22 88888.00 2016-02-20 09:47:48.907 051 11809.16 193.15 52498.23 88888.00 2016-02-20 09:47:49.407 051 11809.19 193.09 52498.23 88888.00 2016-02-20 09:47:49.907 051 11809.16 193.07 52498.22 88888.00 2016-02-20 09:47:50.407 051 11809.16 193.09 52498.22 88888.00 2016-02-20 09:47:50.907 051 11809.14 193.08 52498.25 88888.00 2016-02-20 09:47:51.407 051 11809.14 193.08 52498.23 88888.00 2016-02-20 09:47:51.907 051 11809.11 193.13 52498.24 88888.00 2016-02-20 09:47:52.407 051 11809.05 193.15 52498.24 88888.00 2016-02-20 09:47:52.907 051 11809.03 193.14 52498.29 88888.00 2016-02-20 09:47:53.407 051 11809.06 193.10 52498.29 88888.00 2016-02-20 09:47:53.907 051 11809.05 193.15 52498.25 88888.00 2016-02-20 09:47:54.407 051 11809.05 193.17 52498.25 88888.00 2016-02-20 09:47:54.907 051 11809.09 193.14 52498.26 88888.00 2016-02-20 09:47:55.407 051 11809.09 193.14 52498.24 88888.00 2016-02-20 09:47:55.907 051 11809.04 193.13 52498.26 88888.00 2016-02-20 09:47:56.407 051 11809.04 193.15 52498.23 88888.00 2016-02-20 09:47:56.907 051 11809.07 193.19 52498.21 88888.00 2016-02-20 09:47:57.407 051 11809.06 193.24 52498.21 88888.00 2016-02-20 09:47:57.907 051 11809.01 193.22 52498.21 88888.00 2016-02-20 09:47:58.407 051 11808.96 193.20 52498.23 88888.00 2016-02-20 09:47:58.907 051 11809.02 193.20 52498.20 88888.00 2016-02-20 09:47:59.407 051 11809.02 193.23 52498.20 88888.00 2016-02-20 09:47:59.907 051 11809.00 193.25 52498.23 88888.00 2016-02-20 09:48:00.407 051 11808.97 193.28 52498.26 88888.00 2016-02-20 09:48:00.907 051 11808.94 193.25 52498.26 88888.00 2016-02-20 09:48:01.407 051 11808.96 193.24 52498.25 88888.00 2016-02-20 09:48:01.907 051 11808.97 193.28 52498.27 88888.00 2016-02-20 09:48:02.407 051 11808.96 193.30 52498.29 88888.00 2016-02-20 09:48:02.907 051 11808.98 193.30 52498.24 88888.00 2016-02-20 09:48:03.407 051 11808.97 193.29 52498.23 88888.00 2016-02-20 09:48:03.907 051 11808.95 193.28 52498.26 88888.00 2016-02-20 09:48:04.407 051 11808.91 193.26 52498.29 88888.00 2016-02-20 09:48:04.907 051 11808.92 193.29 52498.24 88888.00 2016-02-20 09:48:05.407 051 11808.92 193.29 52498.22 88888.00 2016-02-20 09:48:05.907 051 11808.89 193.32 52498.25 88888.00 2016-02-20 09:48:06.407 051 11808.87 193.34 52498.31 88888.00 2016-02-20 09:48:06.907 051 11808.87 193.33 52498.31 88888.00 2016-02-20 09:48:07.407 051 11808.87 193.33 52498.32 88888.00 2016-02-20 09:48:07.907 051 11808.88 193.36 52498.32 88888.00 2016-02-20 09:48:08.407 051 11808.84 193.42 52498.31 88888.00 2016-02-20 09:48:08.907 051 11808.80 193.43 52498.31 88888.00 2016-02-20 09:48:09.407 051 11808.81 193.46 52498.34 88888.00 2016-02-20 09:48:09.907 051 11808.80 193.43 52498.35 88888.00 2016-02-20 09:48:10.407 051 11808.76 193.43 52498.34 88888.00 2016-02-20 09:48:10.907 051 11808.76 193.44 52498.33 88888.00 2016-02-20 09:48:11.407 051 11808.77 193.45 52498.33 88888.00 2016-02-20 09:48:11.907 051 11808.75 193.45 52498.35 88888.00 2016-02-20 09:48:12.407 051 11808.76 193.44 52498.39 88888.00 2016-02-20 09:48:12.907 051 11808.74 193.44 52498.40 88888.00 2016-02-20 09:48:13.407 051 11808.67 193.47 52498.39 88888.00 2016-02-20 09:48:13.907 051 11808.68 193.52 52498.38 88888.00 2016-02-20 09:48:14.407 051 11808.74 193.53 52498.35 88888.00 2016-02-20 09:48:14.907 051 11808.74 193.56 52498.35 88888.00 2016-02-20 09:48:15.407 051 11808.74 193.56 52498.38 88888.00 2016-02-20 09:48:15.907 051 11808.74 193.57 52498.39 88888.00 2016-02-20 09:48:16.407 051 11808.74 193.59 52498.34 88888.00 2016-02-20 09:48:16.907 051 11808.78 193.62 52498.32 88888.00 2016-02-20 09:48:17.407 051 11808.79 193.63 52498.30 88888.00 2016-02-20 09:48:17.907 051 11808.79 193.63 52498.30 88888.00 2016-02-20 09:48:18.407 051 11808.80 193.59 52498.30 88888.00 2016-02-20 09:48:18.907 051 11808.79 193.56 52498.30 88888.00 2016-02-20 09:48:19.407 051 11808.80 193.61 52498.30 88888.00 2016-02-20 09:48:19.907 051 11808.81 193.61 52498.23 88888.00 2016-02-20 09:48:20.407 051 11808.86 193.57 52498.23 88888.00 2016-02-20 09:48:20.907 051 11808.88 193.56 52498.24 88888.00 2016-02-20 09:48:21.407 051 11808.87 193.62 52498.25 88888.00 2016-02-20 09:48:21.907 051 11808.91 193.63 52498.23 88888.00 2016-02-20 09:48:22.407 051 11808.89 193.61 52498.22 88888.00 2016-02-20 09:48:22.907 051 11808.88 193.59 52498.23 88888.00 2016-02-20 09:48:23.407 051 11808.91 193.61 52498.23 88888.00 2016-02-20 09:48:23.907 051 11808.97 193.58 52498.21 88888.00 2016-02-20 09:48:24.407 051 11809.03 193.58 52498.24 88888.00 2016-02-20 09:48:24.907 051 11809.05 193.55 52498.21 88888.00 2016-02-20 09:48:25.407 051 11809.07 193.51 52498.25 88888.00 2016-02-20 09:48:25.907 051 11809.12 193.46 52498.29 88888.00 2016-02-20 09:48:26.407 051 11809.13 193.47 52498.30 88888.00 2016-02-20 09:48:26.907 051 11809.14 193.49 52498.29 88888.00 2016-02-20 09:48:27.407 051 11809.19 193.46 52498.23 88888.00 2016-02-20 09:48:27.907 051 11809.20 193.45 52498.22 88888.00 2016-02-20 09:48:28.407 051 11809.15 193.43 52498.22 88888.00 2016-02-20 09:48:28.907 051 11809.15 193.39 52498.20 88888.00 2016-02-20 09:48:29.407 051 11809.18 193.42 52498.18 88888.00 2016-02-20 09:48:29.907 051 11809.22 193.39 52498.15 88888.00 2016-02-20 09:48:30.407 051 11809.24 193.38 52498.15 88888.00 2016-02-20 09:48:30.907 051 11809.23 193.36 52498.12 88888.00 2016-02-20 09:48:31.408 051 11809.26 193.36 52498.11 88888.00 2016-02-20 09:48:31.908 051 11809.21 193.33 52498.16 88888.00 2016-02-20 09:48:32.408 051 11809.18 193.32 52498.20 88888.00 2016-02-20 09:48:32.908 051 11809.19 193.29 52498.25 88888.00 2016-02-20 09:48:33.408 051 11809.18 193.29 52498.22 88888.00 2016-02-20 09:48:33.908 051 11809.15 193.27 52498.18 88888.00 2016-02-20 09:48:34.408 051 11809.19 193.26 52498.17 88888.00 2016-02-20 09:48:34.908 051 11809.15 193.26 52498.18 88888.00 2016-02-20 09:48:35.408 051 11809.10 193.27 52498.20 88888.00 2016-02-20 09:48:35.908 051 11809.11 193.27 52498.17 88888.00 2016-02-20 09:48:36.408 051 11809.10 193.26 52498.16 88888.00 2016-02-20 09:48:36.908 051 11809.11 193.29 52498.13 88888.00 2016-02-20 09:48:37.408 051 11809.05 193.33 52498.14 88888.00 2016-02-20 09:48:37.908 051 11809.00 193.30 52498.18 88888.00 2016-02-20 09:48:38.408 051 11808.95 193.32 52498.23 88888.00 2016-02-20 09:48:38.908 051 11808.97 193.36 52498.24 88888.00 2016-02-20 09:48:39.408 051 11808.97 193.36 52498.25 88888.00 2016-02-20 09:48:39.908 051 11808.87 193.34 52498.27 88888.00 2016-02-20 09:48:40.408 051 11808.80 193.35 52498.27 88888.00 2016-02-20 09:48:40.908 051 11808.78 193.37 52498.30 88888.00 2016-02-20 09:48:41.408 051 11808.76 193.38 52498.32 88888.00 2016-02-20 09:48:41.908 051 11808.74 193.38 52498.39 88888.00 2016-02-20 09:48:42.408 051 11808.74 193.44 52498.38 88888.00 2016-02-20 09:48:42.908 051 11808.70 193.45 52498.35 88888.00 2016-02-20 09:48:43.408 051 11808.65 193.48 52498.36 88888.00 2016-02-20 09:48:43.908 051 11808.60 193.52 52498.41 88888.00 2016-02-20 09:48:44.408 051 11808.57 193.54 52498.41 88888.00 2016-02-20 09:48:44.908 051 11808.57 193.59 52498.43 88888.00 2016-02-20 09:48:45.408 051 11808.57 193.59 52498.44 88888.00 2016-02-20 09:48:45.908 051 11808.58 193.59 52498.43 88888.00 2016-02-20 09:48:46.408 051 11808.59 193.64 52498.40 88888.00 2016-02-20 09:48:46.908 051 11808.57 193.72 52498.42 88888.00 2016-02-20 09:48:47.408 051 11808.54 193.73 52498.47 88888.00 2016-02-20 09:48:47.908 051 11808.56 193.80 52498.48 88888.00 2016-02-20 09:48:48.408 051 11808.51 193.80 52498.48 88888.00 2016-02-20 09:48:48.908 051 11808.51 193.82 52498.48 88888.00 2016-02-20 09:48:49.408 051 11808.50 193.81 52498.50 88888.00 2016-02-20 09:48:49.908 051 11808.51 193.82 52498.50 88888.00 2016-02-20 09:48:50.408 051 11808.53 193.84 52498.50 88888.00 2016-02-20 09:48:50.908 051 11808.56 193.84 52498.52 88888.00 2016-02-20 09:48:51.408 051 11808.58 193.86 52498.49 88888.00 2016-02-20 09:48:51.908 051 11808.59 193.90 52498.46 88888.00 2016-02-20 09:48:52.408 051 11808.66 193.92 52498.50 88888.00 2016-02-20 09:48:52.908 051 11808.71 193.94 52498.55 88888.00 2016-02-20 09:48:53.408 051 11808.71 193.90 52498.49 88888.00 2016-02-20 09:48:53.908 051 11808.71 193.87 52498.47 88888.00 2016-02-20 09:48:54.408 051 11808.74 193.88 52498.47 88888.00 2016-02-20 09:48:54.908 051 11808.76 193.87 52498.44 88888.00 2016-02-20 09:48:55.408 051 11808.79 193.87 52498.41 88888.00 2016-02-20 09:48:55.908 051 11808.85 193.88 52498.41 88888.00 2016-02-20 09:48:56.408 051 11808.91 193.90 52498.41 88888.00 2016-02-20 09:48:56.908 051 11808.92 193.86 52498.41 88888.00 2016-02-20 09:48:57.408 051 11808.96 193.83 52498.42 88888.00 2016-02-20 09:48:57.908 051 11809.01 193.81 52498.43 88888.00 2016-02-20 09:48:58.408 051 11809.03 193.80 52498.43 88888.00 2016-02-20 09:48:58.908 051 11809.06 193.76 52498.44 88888.00 2016-02-20 09:48:59.408 051 11809.10 193.73 52498.44 88888.00 2016-02-20 09:48:59.908 051 11809.12 193.71 52498.35 88888.00 2016-02-20 09:49:00.408 051 11809.13 193.68 52498.34 88888.00 2016-02-20 09:49:00.908 051 11809.16 193.70 52498.39 88888.00 2016-02-20 09:49:01.408 051 11809.19 193.65 52498.36 88888.00 2016-02-20 09:49:01.908 051 11809.19 193.63 52498.31 88888.00 2016-02-20 09:49:02.408 051 11809.16 193.62 52498.26 88888.00 2016-02-20 09:49:02.908 051 11809.15 193.57 52498.26 88888.00 2016-02-20 09:49:03.408 051 11809.15 193.51 52498.24 88888.00 2016-02-20 09:49:03.908 051 11809.16 193.52 52498.24 88888.00 2016-02-20 09:49:04.408 051 11809.18 193.54 52498.27 88888.00 2016-02-20 09:49:04.908 051 11809.20 193.53 52498.26 88888.00 2016-02-20 09:49:05.408 051 11809.15 193.45 52498.30 88888.00 2016-02-20 09:49:05.908 051 11809.12 193.44 52498.29 88888.00 2016-02-20 09:49:06.408 051 11809.13 193.43 52498.25 88888.00 2016-02-20 09:49:06.908 051 11809.18 193.37 52498.29 88888.00 2016-02-20 09:49:07.408 051 11809.12 193.36 52498.30 88888.00 2016-02-20 09:49:07.908 051 11809.06 193.41 52498.31 88888.00 2016-02-20 09:49:08.408 051 11809.01 193.39 52498.31 88888.00 2016-02-20 09:49:08.908 051 11809.04 193.42 52498.32 88888.00 2016-02-20 09:49:09.408 051 11809.05 193.41 52498.27 88888.00 2016-02-20 09:49:09.908 051 11809.05 193.42 52498.26 88888.00 2016-02-20 09:49:10.408 051 11808.98 193.42 52498.26 88888.00 2016-02-20 09:49:10.908 051 11808.92 193.43 52498.27 88888.00 2016-02-20 09:49:11.408 051 11808.87 193.43 52498.29 88888.00 2016-02-20 09:49:11.908 051 11808.85 193.46 52498.22 88888.00 2016-02-20 09:49:12.408 051 11808.80 193.49 52498.16 88888.00 2016-02-20 09:49:12.908 051 11808.72 193.52 52498.18 88888.00 2016-02-20 09:49:13.408 051 11808.68 193.53 52498.18 88888.00 2016-02-20 09:49:13.908 051 11808.65 193.51 52498.20 88888.00 2016-02-20 09:49:14.408 051 11808.62 193.52 52498.21 88888.00 2016-02-20 09:49:14.908 051 11808.57 193.56 52498.24 88888.00 2016-02-20 09:49:15.408 051 11808.49 193.59 52498.27 88888.00 2016-02-20 09:49:15.908 051 11808.52 193.56 52498.26 88888.00 2016-02-20 09:49:16.408 051 11808.52 193.59 52498.30 88888.00 2016-02-20 09:49:16.908 051 11808.49 193.63 52498.32 88888.00 2016-02-20 09:49:17.408 051 11808.45 193.65 52498.35 88888.00 2016-02-20 09:49:17.908 051 11808.48 193.67 52498.33 88888.00 2016-02-20 09:49:18.408 051 11808.49 193.73 52498.35 88888.00 2016-02-20 09:49:18.908 051 11808.50 193.72 52498.33 88888.00 2016-02-20 09:49:19.408 051 11808.49 193.72 52498.26 88888.00 2016-02-20 09:49:19.908 051 11808.45 193.74 52498.25 88888.00 2016-02-20 09:49:20.408 051 11808.47 193.77 52498.27 88888.00 2016-02-20 09:49:20.908 051 11808.48 193.76 52498.32 88888.00 2016-02-20 09:49:21.408 051 11808.49 193.78 52498.35 88888.00 2016-02-20 09:49:21.908 051 11808.51 193.78 52498.33 88888.00 2016-02-20 09:49:22.408 051 11808.49 193.78 52498.31 88888.00 2016-02-20 09:49:22.908 051 11808.50 193.81 52498.35 88888.00 2016-02-20 09:49:23.408 051 11808.50 193.85 52498.39 88888.00 2016-02-20 09:49:23.908 051 11808.56 193.86 52498.36 88888.00 2016-02-20 09:49:24.408 051 11808.58 193.85 52498.36 88888.00 2016-02-20 09:49:24.908 051 11808.58 193.85 52498.34 88888.00 2016-02-20 09:49:25.408 051 11808.56 193.88 52498.36 88888.00 2016-02-20 09:49:25.908 051 11808.58 193.92 52498.35 88888.00 2016-02-20 09:49:26.408 051 11808.61 193.94 52498.35 88888.00 2016-02-20 09:49:26.908 051 11808.63 193.94 52498.33 88888.00 2016-02-20 09:49:27.408 051 11808.67 193.92 52498.30 88888.00 2016-02-20 09:49:27.908 051 11808.67 193.91 52498.27 88888.00 2016-02-20 09:49:28.408 051 11808.66 193.93 52498.31 88888.00 2016-02-20 09:49:28.908 051 11808.67 193.91 52498.34 88888.00 2016-02-20 09:49:29.408 051 11808.68 193.90 52498.32 88888.00 2016-02-20 09:49:29.908 051 11808.68 193.86 52498.33 88888.00 2016-02-20 09:49:30.408 051 11808.66 193.87 52498.33 88888.00 2016-02-20 09:49:30.908 051 11808.68 193.87 52498.33 88888.00 2016-02-20 09:49:31.408 051 11808.72 193.85 52498.29 88888.00 2016-02-20 09:49:31.908 051 11808.75 193.86 52498.25 88888.00 2016-02-20 09:49:32.408 051 11808.76 193.86 52498.25 88888.00 2016-02-20 09:49:32.908 051 11808.83 193.81 52498.26 88888.00 2016-02-20 09:49:33.408 051 11808.84 193.80 52498.30 88888.00 2016-02-20 09:49:33.908 051 11808.83 193.82 52498.27 88888.00 2016-02-20 09:49:34.408 051 11808.86 193.81 52498.27 88888.00 2016-02-20 09:49:34.908 051 11808.85 193.77 52498.27 88888.00 2016-02-20 09:49:35.408 051 11808.87 193.74 52498.29 88888.00 2016-02-20 09:49:35.908 051 11808.94 193.73 52498.27 88888.00 2016-02-20 09:49:36.408 051 11808.97 193.71 52498.25 88888.00 2016-02-20 09:49:36.908 051 11808.95 193.68 52498.23 88888.00 2016-02-20 09:49:37.408 051 11808.97 193.73 52498.24 88888.00 2016-02-20 09:49:37.908 051 11809.01 193.77 52498.27 88888.00 2016-02-20 09:49:38.408 051 11808.96 193.78 52498.24 88888.00 2016-02-20 09:49:38.908 051 11808.96 193.74 52498.29 88888.00 2016-02-20 09:49:39.408 051 11808.95 193.74 52498.25 88888.00 2016-02-20 09:49:39.908 051 11808.97 193.76 52498.31 88888.00 2016-02-20 09:49:40.408 051 11808.94 193.73 52498.31 88888.00 2016-02-20 09:49:40.908 051 11808.95 193.67 52498.27 88888.00 2016-02-20 09:49:41.408 051 11808.95 193.66 52498.29 88888.00 2016-02-20 09:49:41.908 051 11808.92 193.68 52498.29 88888.00 2016-02-20 09:49:42.408 051 11808.92 193.66 52498.22 88888.00 2016-02-20 09:49:42.908 051 11808.93 193.65 52498.23 88888.00 2016-02-20 09:49:43.408 051 11808.93 193.66 52498.23 88888.00 2016-02-20 09:49:43.908 051 11808.95 193.65 52498.20 88888.00 2016-02-20 09:49:44.408 051 11808.94 193.64 52498.17 88888.00 2016-02-20 09:49:44.908 051 11808.91 193.68 52498.16 88888.00 2016-02-20 09:49:45.408 051 11808.89 193.68 52498.15 88888.00 2016-02-20 09:49:45.908 051 11808.89 193.67 52498.11 88888.00 2016-02-20 09:49:46.408 051 11808.91 193.62 52498.12 88888.00 2016-02-20 09:49:46.908 051 11808.94 193.62 52498.14 88888.00 2016-02-20 09:49:47.408 051 11808.87 193.67 52498.15 88888.00 2016-02-20 09:49:47.908 051 11808.88 193.71 52498.21 88888.00 2016-02-20 09:49:48.408 051 11808.83 193.72 52498.18 88888.00 2016-02-20 09:49:48.908 051 11808.84 193.72 52498.15 88888.00 2016-02-20 09:49:49.408 051 11808.81 193.75 52498.16 88888.00 2016-02-20 09:49:49.908 051 11808.79 193.77 52498.18 88888.00 2016-02-20 09:49:50.408 051 11808.79 193.77 52498.21 88888.00 2016-02-20 09:49:50.908 051 11808.75 193.83 52498.21 88888.00 2016-02-20 09:49:51.408 051 11808.70 193.81 52498.21 88888.00 2016-02-20 09:49:51.908 051 11808.60 193.78 52498.25 88888.00 2016-02-20 09:49:52.408 051 11808.58 193.84 52498.30 88888.00 2016-02-20 09:49:52.908 051 11808.51 193.88 52498.35 88888.00 2016-02-20 09:49:53.408 051 11808.51 193.91 52498.30 88888.00 2016-02-20 09:49:53.908 051 11808.51 193.94 52498.27 88888.00 2016-02-20 09:49:54.408 051 11808.45 193.95 52498.30 88888.00 2016-02-20 09:49:54.908 051 11808.44 194.01 52498.34 88888.00 2016-02-20 09:49:55.408 051 11808.42 194.04 52498.35 88888.00 2016-02-20 09:49:55.908 051 11808.33 194.04 52498.33 88888.00 2016-02-20 09:49:56.408 051 11808.28 194.04 52498.35 88888.00 2016-02-20 09:49:56.908 051 11808.27 194.05 52498.42 88888.00 2016-02-20 09:49:57.408 051 11808.23 194.11 52498.49 88888.00 2016-02-20 09:49:57.908 051 11808.22 194.15 52498.48 88888.00 2016-02-20 09:49:58.408 051 11808.21 194.21 52498.44 88888.00 2016-02-20 09:49:58.908 051 11808.15 194.23 52498.44 88888.00 2016-02-20 09:49:59.408 051 11808.16 194.25 52498.44 88888.00 2016-02-20 09:49:59.908 051 11808.18 194.24 52498.41 88888.00 2016-02-20 09:50:00.408 051 11808.21 194.24 52498.43 88888.00 2016-02-20 09:50:00.908 051 11808.21 194.26 52498.43 88888.00 2016-02-20 09:50:01.408 051 11808.18 194.29 52498.44 88888.00 2016-02-20 09:50:01.908 051 11808.22 194.30 52498.47 88888.00 2016-02-20 09:50:02.408 051 11808.24 194.33 52498.50 88888.00 2016-02-20 09:50:02.908 051 11808.22 194.39 52498.50 88888.00 2016-02-20 09:50:03.408 051 11808.22 194.38 52498.47 88888.00 2016-02-20 09:50:03.908 051 11808.25 194.41 52498.44 88888.00 2016-02-20 09:50:04.408 051 11808.28 194.42 52498.42 88888.00 2016-02-20 09:50:04.908 051 11808.34 194.42 52498.40 88888.00 2016-02-20 09:50:05.408 051 11808.33 194.41 52498.38 88888.00 2016-02-20 09:50:05.908 051 11808.35 194.39 52498.36 88888.00 2016-02-20 09:50:06.408 051 11808.37 194.39 52498.39 88888.00 2016-02-20 09:50:06.908 051 11808.43 194.43 52498.40 88888.00 2016-02-20 09:50:07.408 051 11808.44 194.45 52498.39 88888.00 2016-02-20 09:50:07.908 051 11808.48 194.43 52498.33 88888.00 2016-02-20 09:50:08.408 051 11808.52 194.41 52498.36 88888.00 2016-02-20 09:50:08.908 051 11808.52 194.43 52498.36 88888.00 2016-02-20 09:50:09.408 051 11808.54 194.42 52498.34 88888.00 2016-02-20 09:50:09.908 051 11808.60 194.39 52498.32 88888.00 2016-02-20 09:50:10.408 051 11808.66 194.38 52498.31 88888.00 2016-02-20 09:50:10.908 051 11808.68 194.36 52498.30 88888.00 2016-02-20 09:50:11.408 051 11808.70 194.36 52498.30 88888.00 2016-02-20 09:50:11.908 051 11808.72 194.40 52498.31 88888.00 2016-02-20 09:50:12.408 051 11808.81 194.38 52498.33 88888.00 2016-02-20 09:50:12.908 051 11808.81 194.31 52498.32 88888.00 2016-02-20 09:50:13.408 051 11808.80 194.33 52498.30 88888.00 2016-02-20 09:50:13.908 051 11808.84 194.34 52498.29 88888.00 2016-02-20 09:50:14.408 051 11808.91 194.32 52498.26 88888.00 2016-02-20 09:50:14.908 051 11808.92 194.29 52498.23 88888.00 2016-02-20 09:50:15.408 051 11808.94 194.27 52498.20 88888.00 2016-02-20 09:50:15.908 051 11808.95 194.26 52498.21 88888.00 2016-02-20 09:50:16.408 051 11808.95 194.23 52498.22 88888.00 2016-02-20 09:50:16.908 051 11808.92 194.23 52498.24 88888.00 2016-02-20 09:50:17.408 051 11808.86 194.22 52498.23 88888.00 2016-02-20 09:50:17.908 051 11808.85 194.15 52498.22 88888.00 2016-02-20 09:50:18.408 051 11808.84 194.16 52498.23 88888.00 2016-02-20 09:50:18.908 051 11808.81 194.19 52498.18 88888.00 2016-02-20 09:50:19.408 051 11808.85 194.17 52498.18 88888.00 2016-02-20 09:50:19.908 051 11808.86 194.14 52498.20 88888.00 2016-02-20 09:50:20.408 051 11808.80 194.14 52498.18 88888.00 2016-02-20 09:50:20.908 051 11808.76 194.14 52498.21 88888.00 2016-02-20 09:50:21.408 051 11808.71 194.12 52498.20 88888.00 2016-02-20 09:50:21.908 051 11808.66 194.13 52498.16 88888.00 2016-02-20 09:50:22.408 051 11808.65 194.14 52498.17 88888.00 2016-02-20 09:50:22.908 051 11808.67 194.15 52498.18 88888.00 2016-02-20 09:50:23.408 051 11808.63 194.15 52498.17 88888.00 2016-02-20 09:50:23.908 051 11808.58 194.15 52498.22 88888.00 2016-02-20 09:50:24.408 051 11808.53 194.15 52498.23 88888.00 2016-02-20 09:50:24.908 051 11808.50 194.16 52498.21 88888.00 2016-02-20 09:50:25.408 051 11808.49 194.20 52498.18 88888.00 2016-02-20 09:50:25.908 051 11808.47 194.22 52498.23 88888.00 2016-02-20 09:50:26.408 051 11808.39 194.25 52498.25 88888.00 2016-02-20 09:50:26.908 051 11808.33 194.24 52498.30 88888.00 2016-02-20 09:50:27.408 051 11808.34 194.26 52498.33 88888.00 2016-02-20 09:50:27.908 051 11808.31 194.30 52498.32 88888.00 2016-02-20 09:50:28.408 051 11808.28 194.30 52498.32 88888.00 2016-02-20 09:50:28.908 051 11808.25 194.31 52498.32 88888.00 2016-02-20 09:50:29.408 051 11808.25 194.34 52498.31 88888.00 2016-02-20 09:50:29.908 051 11808.27 194.34 52498.29 88888.00 2016-02-20 09:50:30.408 051 11808.24 194.36 52498.30 88888.00 2016-02-20 09:50:30.908 051 11808.19 194.43 52498.34 88888.00 2016-02-20 09:50:31.408 051 11808.17 194.44 52498.35 88888.00 2016-02-20 09:50:31.908 051 11808.13 194.48 52498.36 88888.00 2016-02-20 09:50:32.408 051 11808.15 194.50 52498.36 88888.00 2016-02-20 09:50:32.908 051 11808.14 194.52 52498.33 88888.00 2016-02-20 09:50:33.408 051 11808.14 194.53 52498.34 88888.00 2016-02-20 09:50:33.908 051 11808.09 194.60 52498.34 88888.00 2016-02-20 09:50:34.408 051 11808.12 194.60 52498.34 88888.00 2016-02-20 09:50:34.908 051 11808.17 194.61 52498.36 88888.00 2016-02-20 09:50:35.408 051 11808.18 194.60 52498.33 88888.00 2016-02-20 09:50:35.908 051 11808.21 194.60 52498.32 88888.00 2016-02-20 09:50:36.408 051 11808.22 194.61 52498.34 88888.00 2016-02-20 09:50:36.908 051 11808.19 194.63 52498.36 88888.00 2016-02-20 09:50:37.408 051 11808.18 194.63 52498.35 88888.00 2016-02-20 09:50:37.908 051 11808.22 194.61 52498.32 88888.00 2016-02-20 09:50:38.408 051 11808.25 194.63 52498.31 88888.00 2016-02-20 09:50:38.908 051 11808.26 194.65 52498.34 88888.00 2016-02-20 09:50:39.408 051 11808.27 194.63 52498.34 88888.00 2016-02-20 09:50:39.908 051 11808.24 194.65 52498.32 88888.00 2016-02-20 09:50:40.408 051 11808.31 194.65 52498.29 88888.00 2016-02-20 09:50:40.908 051 11808.33 194.65 52498.30 88888.00 2016-02-20 09:50:41.408 051 11808.34 194.61 52498.36 88888.00 2016-02-20 09:50:41.908 051 11808.33 194.60 52498.33 88888.00 2016-02-20 09:50:42.408 051 11808.34 194.59 52498.36 88888.00 2016-02-20 09:50:42.908 051 11808.40 194.59 52498.36 88888.00 2016-02-20 09:50:43.408 051 11808.40 194.55 52498.34 88888.00 2016-02-20 09:50:43.908 051 11808.43 194.52 52498.33 88888.00 2016-02-20 09:50:44.408 051 11808.41 194.52 52498.32 88888.00 2016-02-20 09:50:44.908 051 11808.44 194.53 52498.32 88888.00 2016-02-20 09:50:45.408 051 11808.50 194.54 52498.30 88888.00 2016-02-20 09:50:45.908 051 11808.54 194.51 52498.27 88888.00 2016-02-20 09:50:46.408 051 11808.54 194.45 52498.30 88888.00 2016-02-20 09:50:46.908 051 11808.53 194.43 52498.31 88888.00 2016-02-20 09:50:47.408 051 11808.49 194.43 52498.31 88888.00 2016-02-20 09:50:47.908 051 11808.44 194.38 52498.30 88888.00 2016-02-20 09:50:48.408 051 11808.45 194.32 52498.30 88888.00 2016-02-20 09:50:48.908 051 11808.49 194.31 52498.30 88888.00 2016-02-20 09:50:49.408 051 11808.54 194.30 52498.23 88888.00 2016-02-20 09:50:49.908 051 11808.56 194.29 52498.22 88888.00 2016-02-20 09:50:50.408 051 11808.54 194.26 52498.24 88888.00 2016-02-20 09:50:50.908 051 11808.57 194.26 52498.22 88888.00 2016-02-20 09:50:51.408 051 11808.56 194.24 52498.17 88888.00 2016-02-20 09:50:51.908 051 11808.51 194.21 52498.18 88888.00 2016-02-20 09:50:52.408 051 11808.49 194.16 52498.17 88888.00 2016-02-20 09:50:52.908 051 11808.45 194.19 52498.14 88888.00 2016-02-20 09:50:53.408 051 11808.42 194.21 52498.14 88888.00 2016-02-20 09:50:53.908 051 11808.39 194.20 52498.16 88888.00 2016-02-20 09:50:54.408 051 11808.41 194.17 52498.17 88888.00 2016-02-20 09:50:54.908 051 11808.40 194.19 52498.18 88888.00 2016-02-20 09:50:55.408 051 11808.37 194.21 52498.21 88888.00 2016-02-20 09:50:55.908 051 11808.35 194.23 52498.23 88888.00 2016-02-20 09:50:56.408 051 11808.33 194.22 52498.20 88888.00 2016-02-20 09:50:56.908 051 11808.33 194.22 52498.22 88888.00 2016-02-20 09:50:57.408 051 11808.31 194.23 52498.21 88888.00 2016-02-20 09:50:57.908 051 11808.27 194.26 52498.17 88888.00 2016-02-20 09:50:58.408 051 11808.24 194.27 52498.17 88888.00 2016-02-20 09:50:58.908 051 11808.22 194.23 52498.21 88888.00 2016-02-20 09:50:59.408 051 11808.22 194.25 52498.26 88888.00 2016-02-20 09:50:59.908 051 11808.21 194.29 52498.30 88888.00 2016-02-20 09:51:00.408 051 11808.21 194.30 52498.27 88888.00 2016-02-20 09:51:00.908 051 11808.18 194.31 52498.26 88888.00 2016-02-20 09:51:01.408 051 11808.15 194.34 52498.30 88888.00 2016-02-20 09:51:01.908 051 11808.15 194.36 52498.30 88888.00 2016-02-20 09:51:02.408 051 11808.14 194.39 52498.30 88888.00 2016-02-20 09:51:02.908 051 11808.15 194.39 52498.27 88888.00 2016-02-20 09:51:03.408 051 11808.16 194.38 52498.27 88888.00 2016-02-20 09:51:03.908 051 11808.17 194.40 52498.30 88888.00 2016-02-20 09:51:04.408 051 11808.13 194.43 52498.32 88888.00 2016-02-20 09:51:04.908 051 11808.08 194.46 52498.39 88888.00 2016-02-20 09:51:05.408 051 11808.09 194.48 52498.38 88888.00 2016-02-20 09:51:05.908 051 11808.10 194.48 52498.36 88888.00 2016-02-20 09:51:06.408 051 11808.10 194.46 52498.38 88888.00 2016-02-20 09:51:06.908 051 11808.10 194.48 52498.36 88888.00 2016-02-20 09:51:07.408 051 11808.09 194.50 52498.39 88888.00 2016-02-20 09:51:07.908 051 11808.13 194.53 52498.38 88888.00 2016-02-20 09:51:08.408 051 11808.13 194.56 52498.36 88888.00 2016-02-20 09:51:08.908 051 11808.12 194.54 52498.36 88888.00 2016-02-20 09:51:09.408 051 11808.10 194.54 52498.30 88888.00 2016-02-20 09:51:09.908 051 11808.08 194.53 52498.30 88888.00 2016-02-20 09:51:10.408 051 11808.10 194.53 52498.32 88888.00 2016-02-20 09:51:10.908 051 11808.12 194.55 52498.33 88888.00 2016-02-20 09:51:11.408 051 11808.13 194.59 52498.35 88888.00 2016-02-20 09:51:11.908 051 11808.13 194.60 52498.39 88888.00 2016-02-20 09:51:12.408 051 11808.13 194.56 52498.35 88888.00 2016-02-20 09:51:12.908 051 11808.18 194.62 52498.34 88888.00 2016-02-20 09:51:13.408 051 11808.19 194.68 52498.36 88888.00 2016-02-20 09:51:13.908 051 11808.18 194.72 52498.35 88888.00 2016-02-20 09:51:14.408 051 11808.17 194.71 52498.35 88888.00 2016-02-20 09:51:14.908 051 11808.16 194.69 52498.36 88888.00 2016-02-20 09:51:15.408 051 11808.17 194.68 52498.34 88888.00 2016-02-20 09:51:15.908 051 11808.18 194.72 52498.34 88888.00 2016-02-20 09:51:16.408 051 11808.16 194.72 52498.34 88888.00 2016-02-20 09:51:16.908 051 11808.13 194.70 52498.34 88888.00 2016-02-20 09:51:17.408 051 11808.14 194.70 52498.33 88888.00 2016-02-20 09:51:17.908 051 11808.16 194.69 52498.29 88888.00 2016-02-20 09:51:18.408 051 11808.18 194.69 52498.27 88888.00 2016-02-20 09:51:18.908 051 11808.19 194.67 52498.27 88888.00 2016-02-20 09:51:19.408 051 11808.23 194.70 52498.31 88888.00 2016-02-20 09:51:19.908 051 11808.22 194.70 52498.36 88888.00 2016-02-20 09:51:20.408 051 11808.18 194.70 52498.38 88888.00 2016-02-20 09:51:20.908 051 11808.21 194.65 52498.36 88888.00 2016-02-20 09:51:21.409 051 11808.18 194.60 52498.34 88888.00 2016-02-20 09:51:21.909 051 11808.21 194.58 52498.34 88888.00 2016-02-20 09:51:22.409 051 11808.21 194.58 52498.33 88888.00 2016-02-20 09:51:22.909 051 11808.21 194.58 52498.33 88888.00 2016-02-20 09:51:23.409 051 11808.26 194.56 52498.34 88888.00 2016-02-20 09:51:23.909 051 11808.28 194.56 52498.30 88888.00 2016-02-20 09:51:24.409 051 11808.25 194.56 52498.27 88888.00 2016-02-20 09:51:24.909 051 11808.26 194.59 52498.25 88888.00 2016-02-20 09:51:25.409 051 11808.31 194.59 52498.24 88888.00 2016-02-20 09:51:25.909 051 11808.32 194.58 52498.25 88888.00 2016-02-20 09:51:26.409 051 11808.30 194.54 52498.25 88888.00 2016-02-20 09:51:26.909 051 11808.30 194.51 52498.24 88888.00 2016-02-20 09:51:27.409 051 11808.27 194.49 52498.25 88888.00 2016-02-20 09:51:27.909 051 11808.28 194.48 52498.24 88888.00 2016-02-20 09:51:28.409 051 11808.32 194.48 52498.23 88888.00 2016-02-20 09:51:28.909 051 11808.33 194.51 52498.25 88888.00 2016-02-20 09:51:29.409 051 11808.33 194.48 52498.25 88888.00 2016-02-20 09:51:29.909 051 11808.31 194.44 52498.29 88888.00 2016-02-20 09:51:30.409 051 11808.34 194.41 52498.26 88888.00 2016-02-20 09:51:30.909 051 11808.36 194.39 52498.24 88888.00 2016-02-20 09:51:31.409 051 11808.34 194.36 52498.26 88888.00 2016-02-20 09:51:31.909 051 11808.31 194.40 52498.25 88888.00 2016-02-20 09:51:32.409 051 11808.34 194.41 52498.25 88888.00 2016-02-20 09:51:32.909 051 11808.37 194.42 52498.27 88888.00 2016-02-20 09:51:33.409 051 11808.36 194.36 52498.29 88888.00 2016-02-20 09:51:33.909 051 11808.31 194.38 52498.29 88888.00 2016-02-20 09:51:34.409 051 11808.26 194.36 52498.29 88888.00 2016-02-20 09:51:34.909 051 11808.26 194.35 52498.34 88888.00 2016-02-20 09:51:35.409 051 11808.26 194.38 52498.33 88888.00 2016-02-20 09:51:35.909 051 11808.27 194.40 52498.33 88888.00 2016-02-20 09:51:36.409 051 11808.27 194.41 52498.34 88888.00 2016-02-20 09:51:36.909 051 11808.26 194.43 52498.32 88888.00 2016-02-20 09:51:37.409 051 11808.24 194.43 52498.29 88888.00 2016-02-20 09:51:37.909 051 11808.22 194.44 52498.29 88888.00 2016-02-20 09:51:38.409 051 11808.21 194.44 52498.27 88888.00 2016-02-20 09:51:38.909 051 11808.18 194.44 52498.26 88888.00 2016-02-20 09:51:39.409 051 11808.15 194.46 52498.31 88888.00 2016-02-20 09:51:39.909 051 11808.13 194.50 52498.32 88888.00 2016-02-20 09:51:40.409 051 11808.12 194.53 52498.32 88888.00 2016-02-20 09:51:40.909 051 11808.12 194.52 52498.34 88888.00 2016-02-20 09:51:41.409 051 11808.10 194.50 52498.34 88888.00 2016-02-20 09:51:41.909 051 11808.09 194.53 52498.36 88888.00 2016-02-20 09:51:42.409 051 11808.05 194.58 52498.36 88888.00 2016-02-20 09:51:42.909 051 11808.00 194.61 52498.38 88888.00 2016-02-20 09:51:43.409 051 11807.98 194.62 52498.36 88888.00 2016-02-20 09:51:43.909 051 11807.93 194.64 52498.35 88888.00 2016-02-20 09:51:44.409 051 11807.95 194.68 52498.38 88888.00 2016-02-20 09:51:44.909 051 11807.92 194.70 52498.40 88888.00 2016-02-20 09:51:45.409 051 11807.92 194.74 52498.41 88888.00 2016-02-20 09:51:45.909 051 11807.95 194.77 52498.41 88888.00 2016-02-20 09:51:46.409 051 11807.95 194.77 52498.42 88888.00 2016-02-20 09:51:46.909 051 11807.96 194.75 52498.47 88888.00 2016-02-20 09:51:47.409 051 11807.95 194.73 52498.47 88888.00 2016-02-20 09:51:47.909 051 11807.92 194.75 52498.44 88888.00 2016-02-20 09:51:48.409 051 11807.91 194.77 52498.46 88888.00 2016-02-20 09:51:48.909 051 11807.92 194.81 52498.47 88888.00 2016-02-20 09:51:49.409 051 11807.93 194.82 52498.44 88888.00 2016-02-20 09:51:49.909 051 11807.92 194.81 52498.47 88888.00 2016-02-20 09:51:50.409 051 11807.96 194.81 52498.49 88888.00 2016-02-20 09:51:50.909 051 11807.98 194.82 52498.48 88888.00 2016-02-20 09:51:51.409 051 11807.99 194.85 52498.44 88888.00 2016-02-20 09:51:51.909 051 11808.00 194.89 52498.43 88888.00 2016-02-20 09:51:52.409 051 11808.01 194.89 52498.46 88888.00 2016-02-20 09:51:52.909 051 11808.04 194.88 52498.47 88888.00 2016-02-20 09:51:53.409 051 11808.07 194.85 52498.48 88888.00 2016-02-20 09:51:53.909 051 11808.06 194.88 52498.44 88888.00 2016-02-20 09:51:54.409 051 11808.12 194.88 52498.42 88888.00 2016-02-20 09:51:54.909 051 11808.14 194.85 52498.46 88888.00 2016-02-20 09:51:55.409 051 11808.14 194.88 52498.51 88888.00 2016-02-20 09:51:55.909 051 11808.13 194.89 52498.51 88888.00 2016-02-20 09:51:56.409 051 11808.16 194.93 52498.51 88888.00 2016-02-20 09:51:56.909 051 11808.22 194.98 52498.48 88888.00 2016-02-20 09:51:57.409 051 11808.23 194.96 52498.43 88888.00 2016-02-20 09:51:57.909 051 11808.25 194.97 52498.49 88888.00 2016-02-20 09:51:58.409 051 11808.24 194.96 52498.48 88888.00 2016-02-20 09:51:58.909 051 11808.26 194.93 52498.42 88888.00 2016-02-20 09:51:59.409 051 11808.24 194.91 52498.42 88888.00 2016-02-20 09:51:59.909 051 11808.26 194.94 52498.43 88888.00 2016-02-20 09:52:00.409 051 11808.31 194.98 52498.46 88888.00 2016-02-20 09:52:00.909 051 11808.34 194.96 52498.46 88888.00 2016-02-20 09:52:01.409 051 11808.34 194.94 52498.44 88888.00 2016-02-20 09:52:01.909 051 11808.34 194.93 52498.44 88888.00 2016-02-20 09:52:02.409 051 11808.40 194.89 52498.41 88888.00 2016-02-20 09:52:02.909 051 11808.41 194.85 52498.38 88888.00 2016-02-20 09:52:03.409 051 11808.45 194.89 52498.36 88888.00 2016-02-20 09:52:03.909 051 11808.40 194.88 52498.36 88888.00 2016-02-20 09:52:04.409 051 11808.41 194.84 52498.40 88888.00 2016-02-20 09:52:04.909 051 11808.39 194.81 52498.43 88888.00 2016-02-20 09:52:05.409 051 11808.40 194.84 52498.40 88888.00 2016-02-20 09:52:05.909 051 11808.43 194.87 52498.39 88888.00 2016-02-20 09:52:06.409 051 11808.47 194.85 52498.36 88888.00 2016-02-20 09:52:06.909 051 11808.42 194.84 52498.39 88888.00 2016-02-20 09:52:07.409 051 11808.40 194.85 52498.39 88888.00 2016-02-20 09:52:07.909 051 11808.35 194.87 52498.40 88888.00 2016-02-20 09:52:08.409 051 11808.35 194.83 52498.40 88888.00 2016-02-20 09:52:08.909 051 11808.39 194.83 52498.39 88888.00 2016-02-20 09:52:09.409 051 11808.36 194.84 52498.38 88888.00 2016-02-20 09:52:09.909 051 11808.39 194.81 52498.39 88888.00 2016-02-20 09:52:10.409 051 11808.36 194.80 52498.38 88888.00 2016-02-20 09:52:10.909 051 11808.37 194.83 52498.39 88888.00 2016-02-20 09:52:11.409 051 11808.39 194.84 52498.41 88888.00 2016-02-20 09:52:11.909 051 11808.39 194.83 52498.38 88888.00 2016-02-20 09:52:12.409 051 11808.37 194.84 52498.39 88888.00 2016-02-20 09:52:12.909 051 11808.31 194.84 52498.38 88888.00 2016-02-20 09:52:13.409 051 11808.30 194.83 52498.38 88888.00 2016-02-20 09:52:13.909 051 11808.30 194.82 52498.40 88888.00 2016-02-20 09:52:14.409 051 11808.27 194.84 52498.39 88888.00 2016-02-20 09:52:14.909 051 11808.28 194.88 52498.35 88888.00 2016-02-20 09:52:15.409 051 11808.27 194.88 52498.34 88888.00 2016-02-20 09:52:15.909 051 11808.24 194.87 52498.32 88888.00 2016-02-20 09:52:16.409 051 11808.24 194.85 52498.31 88888.00 2016-02-20 09:52:16.909 051 11808.24 194.87 52498.32 88888.00 2016-02-20 09:52:17.409 051 11808.22 194.90 52498.34 88888.00 2016-02-20 09:52:17.909 051 11808.16 194.91 52498.40 88888.00 2016-02-20 09:52:18.409 051 11808.16 194.90 52498.40 88888.00 2016-02-20 09:52:18.909 051 11808.19 194.93 52498.39 88888.00 2016-02-20 09:52:19.409 051 11808.21 194.94 52498.35 88888.00 2016-02-20 09:52:19.909 051 11808.21 194.92 52498.35 88888.00 2016-02-20 09:52:20.409 051 11808.22 194.87 52498.33 88888.00 2016-02-20 09:52:20.909 051 11808.22 194.90 52498.33 88888.00 2016-02-20 09:52:21.409 051 11808.21 194.88 52498.35 88888.00 2016-02-20 09:52:21.909 051 11808.17 194.88 52498.38 88888.00 2016-02-20 09:52:22.409 051 11808.17 194.88 52498.36 88888.00 2016-02-20 09:52:22.909 051 11808.18 194.85 52498.36 88888.00 2016-02-20 09:52:23.409 051 11808.18 194.84 52498.35 88888.00 2016-02-20 09:52:23.909 051 11808.19 194.82 52498.36 88888.00 2016-02-20 09:52:24.409 051 11808.17 194.80 52498.38 88888.00 2016-02-20 09:52:24.909 051 11808.17 194.80 52498.33 88888.00 2016-02-20 09:52:25.409 051 11808.18 194.80 52498.34 88888.00 2016-02-20 09:52:25.909 051 11808.17 194.79 52498.38 88888.00 2016-02-20 09:52:26.409 051 11808.16 194.75 52498.39 88888.00 2016-02-20 09:52:26.909 051 11808.13 194.73 52498.39 88888.00 2016-02-20 09:52:27.409 051 11808.16 194.73 52498.36 88888.00 2016-02-20 09:52:27.909 051 11808.17 194.71 52498.38 88888.00 2016-02-20 09:52:28.409 051 11808.17 194.73 52498.40 88888.00 2016-02-20 09:52:28.909 051 11808.16 194.74 52498.39 88888.00 2016-02-20 09:52:29.409 051 11808.14 194.73 52498.34 88888.00 2016-02-20 09:52:29.909 051 11808.17 194.72 52498.35 88888.00 2016-02-20 09:52:30.409 051 11808.19 194.71 52498.38 88888.00 2016-02-20 09:52:30.909 051 11808.19 194.72 52498.36 88888.00 2016-02-20 09:52:31.409 051 11808.22 194.69 52498.36 88888.00 2016-02-20 09:52:31.909 051 11808.27 194.63 52498.35 88888.00 2016-02-20 09:52:32.409 051 11808.25 194.63 52498.36 88888.00 2016-02-20 09:52:32.909 051 11808.22 194.60 52498.34 88888.00 2016-02-20 09:52:33.409 051 11808.22 194.62 52498.38 88888.00 2016-02-20 09:52:33.909 051 11808.21 194.65 52498.36 88888.00 2016-02-20 09:52:34.409 051 11808.21 194.64 52498.33 88888.00 2016-02-20 09:52:34.909 051 11808.18 194.64 52498.33 88888.00 2016-02-20 09:52:35.409 051 11808.17 194.61 52498.32 88888.00 2016-02-20 09:52:35.909 051 11808.17 194.58 52498.35 88888.00 2016-02-20 09:52:36.409 051 11808.18 194.59 52498.32 88888.00 2016-02-20 09:52:36.909 051 11808.16 194.55 52498.32 88888.00 2016-02-20 09:52:37.409 051 11808.17 194.52 52498.33 88888.00 2016-02-20 09:52:37.909 051 11808.17 194.50 52498.36 88888.00 2016-02-20 09:52:38.409 051 11808.18 194.49 52498.34 88888.00 2016-02-20 09:52:38.909 051 11808.19 194.49 52498.34 88888.00 2016-02-20 09:52:39.409 051 11808.17 194.49 52498.38 88888.00 2016-02-20 09:52:39.909 051 11808.18 194.44 52498.35 88888.00 2016-02-20 09:52:40.409 051 11808.16 194.44 52498.36 88888.00 2016-02-20 09:52:40.909 051 11808.14 194.44 52498.36 88888.00 2016-02-20 09:52:41.409 051 11808.15 194.42 52498.32 88888.00 2016-02-20 09:52:41.909 051 11808.14 194.44 52498.30 88888.00 2016-02-20 09:52:42.409 051 11808.13 194.46 52498.34 88888.00 2016-02-20 09:52:42.909 051 11808.10 194.44 52498.32 88888.00 2016-02-20 09:52:43.409 051 11808.08 194.48 52498.29 88888.00 2016-02-20 09:52:43.909 051 11808.08 194.48 52498.29 88888.00 2016-02-20 09:52:44.409 051 11808.07 194.46 52498.31 88888.00 2016-02-20 09:52:44.909 051 11808.09 194.48 52498.36 88888.00 2016-02-20 09:52:45.409 051 11808.14 194.45 52498.36 88888.00 2016-02-20 09:52:45.909 051 11808.10 194.45 52498.38 88888.00 2016-02-20 09:52:46.409 051 11808.13 194.45 52498.38 88888.00 2016-02-20 09:52:46.909 051 11808.10 194.42 52498.34 88888.00 2016-02-20 09:52:47.409 051 11808.07 194.43 52498.35 88888.00 2016-02-20 09:52:47.909 051 11807.99 194.43 52498.38 88888.00 2016-02-20 09:52:48.409 051 11807.98 194.45 52498.42 88888.00 2016-02-20 09:52:48.909 051 11807.96 194.46 52498.43 88888.00 2016-02-20 09:52:49.409 051 11807.97 194.52 52498.44 88888.00 2016-02-20 09:52:49.909 051 11807.93 194.50 52498.40 88888.00 2016-02-20 09:52:50.409 051 11807.93 194.46 52498.42 88888.00 2016-02-20 09:52:50.909 051 11807.92 194.52 52498.43 88888.00 2016-02-20 09:52:51.409 051 11807.90 194.53 52498.43 88888.00 2016-02-20 09:52:51.909 051 11807.88 194.52 52498.44 88888.00 2016-02-20 09:52:52.409 051 11807.88 194.54 52498.43 88888.00 2016-02-20 09:52:52.909 051 11807.87 194.53 52498.46 88888.00 2016-02-20 09:52:53.409 051 11807.86 194.59 52498.48 88888.00 2016-02-20 09:52:53.909 051 11807.87 194.62 52498.52 88888.00 2016-02-20 09:52:54.409 051 11807.87 194.64 52498.52 88888.00 2016-02-20 09:52:54.909 051 11807.92 194.68 52498.48 88888.00 2016-02-20 09:52:55.409 051 11807.99 194.73 52498.44 88888.00 2016-02-20 09:52:55.909 051 11807.95 194.72 52498.43 88888.00 2016-02-20 09:52:56.409 051 11807.95 194.69 52498.46 88888.00 2016-02-20 09:52:56.909 051 11807.95 194.68 52498.46 88888.00 2016-02-20 09:52:57.409 051 11807.97 194.69 52498.43 88888.00 2016-02-20 09:52:57.909 051 11807.95 194.70 52498.39 88888.00 2016-02-20 09:52:58.409 051 11807.95 194.72 52498.39 88888.00 2016-02-20 09:52:58.909 051 11807.99 194.72 52498.44 88888.00 2016-02-20 09:52:59.409 051 11807.98 194.75 52498.47 88888.00 2016-02-20 09:52:59.909 051 11807.98 194.79 52498.48 88888.00 2016-02-20 09:53:00.409 051 11807.98 194.77 52498.44 88888.00 2016-02-20 09:53:00.909 051 11808.04 194.77 52498.41 88888.00 2016-02-20 09:53:01.409 051 11808.04 194.79 52498.44 88888.00 2016-02-20 09:53:01.909 051 11808.04 194.83 52498.47 88888.00 2016-02-20 09:53:02.409 051 11808.04 194.78 52498.48 88888.00 2016-02-20 09:53:02.909 051 11808.01 194.78 52498.46 88888.00 2016-02-20 09:53:03.409 051 11808.00 194.81 52498.44 88888.00 2016-02-20 09:53:03.909 051 11808.01 194.83 52498.49 88888.00 2016-02-20 09:53:04.409 051 11807.99 194.82 52498.49 88888.00 2016-02-20 09:53:04.909 051 11807.98 194.82 52498.48 88888.00 2016-02-20 09:53:05.409 051 11808.01 194.82 52498.47 88888.00 2016-02-20 09:53:05.909 051 11808.05 194.81 52498.47 88888.00 2016-02-20 09:53:06.409 051 11808.06 194.83 52498.48 88888.00 2016-02-20 09:53:06.909 051 11808.05 194.84 52498.46 88888.00 2016-02-20 09:53:07.409 051 11808.08 194.84 52498.39 88888.00 2016-02-20 09:53:07.909 051 11808.09 194.84 52498.39 88888.00 2016-02-20 09:53:08.409 051 11808.05 194.81 52498.39 88888.00 2016-02-20 09:53:08.909 051 11808.06 194.78 52498.41 88888.00 2016-02-20 09:53:09.409 051 11808.07 194.78 52498.41 88888.00 2016-02-20 09:53:09.909 051 11808.07 194.77 52498.40 88888.00 2016-02-20 09:53:10.409 051 11808.02 194.74 52498.40 88888.00 2016-02-20 09:53:10.909 051 11808.01 194.79 52498.41 88888.00 2016-02-20 09:53:11.409 051 11808.05 194.80 52498.39 88888.00 2016-02-20 09:53:11.909 051 11808.06 194.78 52498.44 88888.00 2016-02-20 09:53:12.409 051 11808.04 194.77 52498.44 88888.00 2016-02-20 09:53:12.909 051 11808.00 194.78 52498.43 88888.00 2016-02-20 09:53:13.409 051 11807.96 194.78 52498.41 88888.00 2016-02-20 09:53:13.909 051 11807.99 194.81 52498.39 88888.00 2016-02-20 09:53:14.409 051 11808.04 194.81 52498.38 88888.00 2016-02-20 09:53:14.909 051 11808.04 194.79 52498.39 88888.00 2016-02-20 09:53:15.409 051 11808.08 194.80 52498.40 88888.00 2016-02-20 09:53:15.909 051 11808.07 194.79 52498.41 88888.00 2016-02-20 09:53:16.409 051 11808.13 194.79 52498.40 88888.00 2016-02-20 09:53:16.909 051 11808.13 194.80 52498.39 88888.00 2016-02-20 09:53:17.409 051 11808.10 194.78 52498.38 88888.00 2016-02-20 09:53:17.909 051 11808.07 194.80 52498.39 88888.00 2016-02-20 09:53:18.409 051 11808.10 194.78 52498.41 88888.00 2016-02-20 09:53:18.909 051 11808.15 194.78 52498.43 88888.00 2016-02-20 09:53:19.409 051 11808.22 194.78 52498.40 88888.00 2016-02-20 09:53:19.909 051 11808.26 194.75 52498.40 88888.00 2016-02-20 09:53:20.409 051 11808.30 194.77 52498.41 88888.00 2016-02-20 09:53:20.909 051 11808.32 194.74 52498.40 88888.00 2016-02-20 09:53:21.409 051 11808.35 194.71 52498.40 88888.00 2016-02-20 09:53:21.909 051 11808.37 194.71 52498.42 88888.00 2016-02-20 09:53:22.409 051 11808.39 194.70 52498.41 88888.00 2016-02-20 09:53:22.909 051 11808.40 194.70 52498.39 88888.00 2016-02-20 09:53:23.409 051 11808.37 194.70 52498.35 88888.00 2016-02-20 09:53:23.909 051 11808.37 194.69 52498.29 88888.00 2016-02-20 09:53:24.409 051 11808.37 194.70 52498.31 88888.00 2016-02-20 09:53:24.909 051 11808.39 194.69 52498.34 88888.00 2016-02-20 09:53:25.409 051 11808.33 194.68 52498.33 88888.00 2016-02-20 09:53:25.909 051 11808.31 194.72 52498.38 88888.00 2016-02-20 09:53:26.409 051 11808.31 194.74 52498.38 88888.00 2016-02-20 09:53:26.909 051 11808.27 194.74 52498.34 88888.00 2016-02-20 09:53:27.409 051 11808.24 194.72 52498.35 88888.00 2016-02-20 09:53:27.909 051 11808.26 194.68 52498.34 88888.00 2016-02-20 09:53:28.409 051 11808.28 194.67 52498.35 88888.00 2016-02-20 09:53:28.909 051 11808.30 194.65 52498.33 88888.00 2016-02-20 09:53:29.409 051 11808.28 194.67 52498.27 88888.00 2016-02-20 09:53:29.909 051 11808.28 194.65 52498.26 88888.00 2016-02-20 09:53:30.409 051 11808.23 194.67 52498.27 88888.00 2016-02-20 09:53:30.909 051 11808.23 194.71 52498.29 88888.00 2016-02-20 09:53:31.409 051 11808.25 194.73 52498.30 88888.00 2016-02-20 09:53:31.909 051 11808.24 194.74 52498.30 88888.00 2016-02-20 09:53:32.409 051 11808.22 194.73 52498.29 88888.00 2016-02-20 09:53:32.909 051 11808.31 194.70 52498.26 88888.00 2016-02-20 09:53:33.409 051 11808.28 194.68 52498.23 88888.00 2016-02-20 09:53:33.909 051 11808.25 194.69 52498.25 88888.00 2016-02-20 09:53:34.409 051 11808.24 194.72 52498.31 88888.00 2016-02-20 09:53:34.909 051 11808.21 194.72 52498.32 88888.00 2016-02-20 09:53:35.409 051 11808.17 194.71 52498.31 88888.00 2016-02-20 09:53:35.909 051 11808.10 194.71 52498.31 88888.00 2016-02-20 09:53:36.409 051 11808.12 194.72 52498.29 88888.00 2016-02-20 09:53:36.909 051 11808.06 194.70 52498.30 88888.00 2016-02-20 09:53:37.409 051 11808.04 194.67 52498.31 88888.00 2016-02-20 09:53:37.909 051 11808.04 194.68 52498.34 88888.00 2016-02-20 09:53:38.409 051 11808.04 194.69 52498.32 88888.00 2016-02-20 09:53:38.909 051 11808.02 194.72 52498.33 88888.00 2016-02-20 09:53:39.409 051 11808.00 194.72 52498.33 88888.00 2016-02-20 09:53:39.909 051 11807.97 194.74 52498.39 88888.00 2016-02-20 09:53:40.409 051 11807.96 194.72 52498.36 88888.00 2016-02-20 09:53:40.909 051 11807.96 194.71 52498.39 88888.00 2016-02-20 09:53:41.409 051 11807.96 194.71 52498.34 88888.00 2016-02-20 09:53:41.909 051 11807.98 194.71 52498.33 88888.00 2016-02-20 09:53:42.409 051 11807.96 194.73 52498.32 88888.00 2016-02-20 09:53:42.909 051 11807.95 194.73 52498.34 88888.00 2016-02-20 09:53:43.409 051 11807.97 194.71 52498.34 88888.00 2016-02-20 09:53:43.909 051 11807.97 194.73 52498.33 88888.00 2016-02-20 09:53:44.409 051 11807.95 194.73 52498.30 88888.00 2016-02-20 09:53:44.909 051 11807.91 194.73 52498.30 88888.00 2016-02-20 09:53:45.409 051 11807.95 194.72 52498.33 88888.00 2016-02-20 09:53:45.909 051 11807.95 194.71 52498.33 88888.00 2016-02-20 09:53:46.409 051 11807.92 194.75 52498.33 88888.00 2016-02-20 09:53:46.909 051 11807.92 194.78 52498.35 88888.00 2016-02-20 09:53:47.409 051 11807.92 194.78 52498.32 88888.00 2016-02-20 09:53:47.909 051 11807.95 194.74 52498.34 88888.00 2016-02-20 09:53:48.409 051 11807.96 194.74 52498.36 88888.00 2016-02-20 09:53:48.909 051 11808.01 194.74 52498.39 88888.00 2016-02-20 09:53:49.409 051 11808.08 194.74 52498.36 88888.00 2016-02-20 09:53:49.909 051 11808.10 194.74 52498.35 88888.00 2016-02-20 09:53:50.409 051 11808.07 194.74 52498.34 88888.00 2016-02-20 09:53:50.909 051 11808.06 194.72 52498.31 88888.00 2016-02-20 09:53:51.409 051 11808.09 194.71 52498.32 88888.00 2016-02-20 09:53:51.909 051 11808.05 194.68 52498.30 88888.00 2016-02-20 09:53:52.409 051 11808.08 194.65 52498.32 88888.00 2016-02-20 09:53:52.909 051 11808.10 194.67 52498.34 88888.00 2016-02-20 09:53:53.409 051 11808.13 194.68 52498.35 88888.00 2016-02-20 09:53:53.909 051 11808.10 194.65 52498.34 88888.00 2016-02-20 09:53:54.409 051 11808.08 194.65 52498.33 88888.00 2016-02-20 09:53:54.909 051 11808.14 194.61 52498.32 88888.00 2016-02-20 09:53:55.409 051 11808.14 194.59 52498.30 88888.00 2016-02-20 09:53:55.909 051 11808.12 194.59 52498.27 88888.00 2016-02-20 09:53:56.409 051 11808.09 194.58 52498.26 88888.00 2016-02-20 09:53:56.909 051 11808.10 194.58 52498.23 88888.00 2016-02-20 09:53:57.409 051 11808.13 194.54 52498.23 88888.00 2016-02-20 09:53:57.909 051 11808.19 194.56 52498.24 88888.00 2016-02-20 09:53:58.409 051 11808.19 194.56 52498.26 88888.00 2016-02-20 09:53:58.909 051 11808.17 194.56 52498.26 88888.00 2016-02-20 09:53:59.409 051 11808.13 194.56 52498.30 88888.00 2016-02-20 09:53:59.909 051 11808.15 194.50 52498.30 88888.00 2016-02-20 09:54:00.409 051 11808.19 194.48 52498.30 88888.00 2016-02-20 09:54:00.909 051 11808.18 194.50 52498.29 88888.00 2016-02-20 09:54:01.409 051 11808.14 194.48 52498.31 88888.00 2016-02-20 09:54:01.909 051 11808.16 194.45 52498.33 88888.00 2016-02-20 09:54:02.409 051 11808.17 194.43 52498.35 88888.00 2016-02-20 09:54:02.909 051 11808.16 194.40 52498.36 88888.00 2016-02-20 09:54:03.409 051 11808.13 194.42 52498.39 88888.00 2016-02-20 09:54:03.909 051 11808.13 194.42 52498.35 88888.00 2016-02-20 09:54:04.409 051 11808.13 194.40 52498.33 88888.00 2016-02-20 09:54:04.909 051 11808.07 194.38 52498.34 88888.00 2016-02-20 09:54:05.409 051 11808.08 194.39 52498.32 88888.00 2016-02-20 09:54:05.909 051 11808.08 194.41 52498.31 88888.00 2016-02-20 09:54:06.410 051 11808.04 194.42 52498.33 88888.00 2016-02-20 09:54:06.910 051 11807.98 194.41 52498.34 88888.00 2016-02-20 09:54:07.410 051 11808.00 194.40 52498.33 88888.00 2016-02-20 09:54:07.910 051 11808.00 194.40 52498.33 88888.00 2016-02-20 09:54:08.410 051 11808.00 194.42 52498.32 88888.00 2016-02-20 09:54:08.910 051 11807.98 194.41 52498.32 88888.00 2016-02-20 09:54:09.410 051 11807.99 194.41 52498.32 88888.00 2016-02-20 09:54:09.910 051 11807.95 194.44 52498.33 88888.00 2016-02-20 09:54:10.410 051 11807.91 194.44 52498.34 88888.00 2016-02-20 09:54:10.910 051 11807.92 194.44 52498.34 88888.00 2016-02-20 09:54:11.410 051 11807.93 194.45 52498.35 88888.00 2016-02-20 09:54:11.910 051 11807.93 194.43 52498.34 88888.00 2016-02-20 09:54:12.410 051 11807.90 194.45 52498.29 88888.00 2016-02-20 09:54:12.910 051 11807.88 194.42 52498.27 88888.00 2016-02-20 09:54:13.410 051 11807.91 194.40 52498.34 88888.00 2016-02-20 09:54:13.910 051 11807.95 194.41 52498.35 88888.00 2016-02-20 09:54:14.410 051 11807.95 194.44 52498.29 88888.00 2016-02-20 09:54:14.910 051 11807.97 194.49 52498.29 88888.00 2016-02-20 09:54:15.410 051 11807.97 194.50 52498.29 88888.00 2016-02-20 09:54:15.910 051 11807.99 194.43 52498.27 88888.00 2016-02-20 09:54:16.410 051 11808.00 194.42 52498.27 88888.00 2016-02-20 09:54:16.910 051 11808.02 194.43 52498.26 88888.00 2016-02-20 09:54:17.410 051 11808.07 194.43 52498.29 88888.00 2016-02-20 09:54:17.910 051 11808.06 194.45 52498.31 88888.00 2016-02-20 09:54:18.410 051 11808.07 194.49 52498.32 88888.00 2016-02-20 09:54:18.910 051 11808.10 194.46 52498.33 88888.00 2016-02-20 09:54:19.410 051 11808.08 194.44 52498.32 88888.00 2016-02-20 09:54:19.910 051 11808.10 194.42 52498.33 88888.00 2016-02-20 09:54:20.410 051 11808.14 194.43 52498.34 88888.00 2016-02-20 09:54:20.910 051 11808.12 194.45 52498.32 88888.00 2016-02-20 09:54:21.410 051 11808.10 194.43 52498.34 88888.00 2016-02-20 09:54:21.910 051 11808.12 194.39 52498.35 88888.00 2016-02-20 09:54:22.410 051 11808.14 194.42 52498.35 88888.00 2016-02-20 09:54:22.910 051 11808.13 194.39 52498.36 88888.00 2016-02-20 09:54:23.410 051 11808.16 194.36 52498.35 88888.00 2016-02-20 09:54:23.910 051 11808.15 194.35 52498.33 88888.00 2016-02-20 09:54:24.410 051 11808.15 194.32 52498.32 88888.00 2016-02-20 09:54:24.910 051 11808.19 194.30 52498.33 88888.00 2016-02-20 09:54:25.410 051 11808.22 194.32 52498.30 88888.00 2016-02-20 09:54:25.910 051 11808.17 194.32 52498.27 88888.00 2016-02-20 09:54:26.410 051 11808.16 194.34 52498.29 88888.00 2016-02-20 09:54:26.910 051 11808.17 194.31 52498.26 88888.00 2016-02-20 09:54:27.410 051 11808.15 194.30 52498.31 88888.00 2016-02-20 09:54:27.910 051 11808.13 194.30 52498.33 88888.00 2016-02-20 09:54:28.410 051 11808.13 194.30 52498.31 88888.00 2016-02-20 09:54:28.910 051 11808.14 194.27 52498.24 88888.00 2016-02-20 09:54:29.410 051 11808.16 194.31 52498.21 88888.00 2016-02-20 09:54:29.910 051 11808.15 194.32 52498.18 88888.00 2016-02-20 09:54:30.410 051 11808.12 194.30 52498.13 88888.00 2016-02-20 09:54:30.910 051 11808.12 194.30 52498.16 88888.00 2016-02-20 09:54:31.410 051 11808.09 194.29 52498.17 88888.00 2016-02-20 09:54:31.910 051 11808.09 194.32 52498.15 88888.00 2016-02-20 09:54:32.410 051 11808.14 194.35 52498.13 88888.00 2016-02-20 09:54:32.910 051 11808.21 194.33 52498.14 88888.00 2016-02-20 09:54:33.410 051 11808.21 194.30 52498.15 88888.00 2016-02-20 09:54:33.910 051 11808.18 194.30 52498.13 88888.00 2016-02-20 09:54:34.410 051 11808.16 194.31 52498.14 88888.00 2016-02-20 09:54:34.910 051 11808.14 194.27 52498.17 88888.00 2016-02-20 09:54:35.410 051 11808.12 194.26 52498.21 88888.00 2016-02-20 09:54:35.910 051 11808.07 194.27 52498.18 88888.00 2016-02-20 09:54:36.410 051 11808.06 194.26 52498.18 88888.00 2016-02-20 09:54:36.910 051 11808.00 194.25 52498.21 88888.00 2016-02-20 09:54:37.410 051 11807.98 194.25 52498.26 88888.00 2016-02-20 09:54:37.910 051 11807.95 194.26 52498.25 88888.00 2016-02-20 09:54:38.410 051 11807.93 194.31 52498.24 88888.00 2016-02-20 09:54:38.910 051 11807.89 194.33 52498.27 88888.00 2016-02-20 09:54:39.410 051 11807.91 194.33 52498.29 88888.00 2016-02-20 09:54:39.910 051 11807.91 194.32 52498.30 88888.00 2016-02-20 09:54:40.410 051 11807.91 194.33 52498.25 88888.00 2016-02-20 09:54:40.910 051 11807.90 194.34 52498.23 88888.00 2016-02-20 09:54:41.410 051 11807.92 194.32 52498.25 88888.00 2016-02-20 09:54:41.910 051 11807.92 194.31 52498.27 88888.00 2016-02-20 09:54:42.410 051 11807.93 194.32 52498.32 88888.00 2016-02-20 09:54:42.910 051 11807.90 194.34 52498.38 88888.00 2016-02-20 09:54:43.410 051 11807.84 194.31 52498.38 88888.00 2016-02-20 09:54:43.910 051 11807.84 194.35 52498.35 88888.00 2016-02-20 09:54:44.410 051 11807.82 194.38 52498.36 88888.00 2016-02-20 09:54:44.910 051 11807.86 194.38 52498.36 88888.00 2016-02-20 09:54:45.410 051 11807.80 194.39 52498.36 88888.00 2016-02-20 09:54:45.910 051 11807.82 194.38 52498.35 88888.00 2016-02-20 09:54:46.410 051 11807.86 194.39 52498.34 88888.00 2016-02-20 09:54:46.910 051 11807.84 194.33 52498.38 88888.00 2016-02-20 09:54:47.410 051 11807.79 194.31 52498.38 88888.00 2016-02-20 09:54:47.910 051 11807.79 194.33 52498.33 88888.00 2016-02-20 09:54:48.410 051 11807.80 194.36 52498.35 88888.00 2016-02-20 09:54:48.910 051 11807.84 194.40 52498.36 88888.00 2016-02-20 09:54:49.410 051 11807.83 194.42 52498.39 88888.00 2016-02-20 09:54:49.910 051 11807.81 194.40 52498.39 88888.00 2016-02-20 09:54:50.410 051 11807.78 194.39 52498.39 88888.00 2016-02-20 09:54:50.910 051 11807.83 194.39 52498.38 88888.00 2016-02-20 09:54:51.410 051 11807.82 194.39 52498.35 88888.00 2016-02-20 09:54:51.910 051 11807.82 194.39 52498.33 88888.00 2016-02-20 09:54:52.410 051 11807.83 194.40 52498.34 88888.00 2016-02-20 09:54:52.910 051 11807.83 194.40 52498.35 88888.00 2016-02-20 09:54:53.410 051 11807.86 194.39 52498.35 88888.00 2016-02-20 09:54:53.910 051 11807.87 194.40 52498.35 88888.00 2016-02-20 09:54:54.410 051 11807.89 194.38 52498.35 88888.00 2016-02-20 09:54:54.910 051 11807.88 194.38 52498.34 88888.00 2016-02-20 09:54:55.410 051 11807.87 194.35 52498.36 88888.00 2016-02-20 09:54:55.910 051 11807.87 194.36 52498.34 88888.00 2016-02-20 09:54:56.410 051 11807.87 194.32 52498.34 88888.00 2016-02-20 09:54:56.910 051 11807.88 194.32 52498.35 88888.00 2016-02-20 09:54:57.410 051 11807.86 194.29 52498.33 88888.00 2016-02-20 09:54:57.910 051 11807.86 194.27 52498.36 88888.00 2016-02-20 09:54:58.410 051 11807.89 194.29 52498.35 88888.00 2016-02-20 09:54:58.910 051 11807.92 194.26 52498.32 88888.00 2016-02-20 09:54:59.410 051 11807.92 194.31 52498.35 88888.00 2016-02-20 09:54:59.910 051 11807.92 194.29 52498.35 88888.00 2016-02-20 09:55:00.410 051 11807.97 194.26 52498.32 88888.00 2016-02-20 09:55:00.910 051 11808.00 194.26 52498.32 88888.00 2016-02-20 09:55:01.410 051 11807.97 194.23 52498.33 88888.00 2016-02-20 09:55:01.910 051 11807.95 194.24 52498.35 88888.00 2016-02-20 09:55:02.410 051 11807.95 194.25 52498.39 88888.00 2016-02-20 09:55:02.910 051 11807.93 194.23 52498.40 88888.00 2016-02-20 09:55:03.410 051 11807.95 194.25 52498.40 88888.00 2016-02-20 09:55:03.910 051 11807.95 194.29 52498.42 88888.00 2016-02-20 09:55:04.410 051 11807.98 194.31 52498.46 88888.00 2016-02-20 09:55:04.910 051 11807.98 194.32 52498.47 88888.00 2016-02-20 09:55:05.410 051 11807.96 194.29 52498.43 88888.00 2016-02-20 09:55:05.910 051 11807.96 194.34 52498.42 88888.00 2016-02-20 09:55:06.410 051 11807.96 194.35 52498.41 88888.00 2016-02-20 09:55:06.910 051 11807.96 194.34 52498.39 88888.00 2016-02-20 09:55:07.410 051 11807.97 194.33 52498.42 88888.00 2016-02-20 09:55:07.910 051 11807.95 194.30 52498.42 88888.00 2016-02-20 09:55:08.410 051 11807.92 194.32 52498.41 88888.00 2016-02-20 09:55:08.910 051 11807.88 194.34 52498.43 88888.00 2016-02-20 09:55:09.410 051 11807.87 194.36 52498.42 88888.00 2016-02-20 09:55:09.910 051 11807.86 194.36 52498.40 88888.00 2016-02-20 09:55:10.410 051 11807.83 194.36 52498.41 88888.00 2016-02-20 09:55:10.910 051 11807.90 194.40 52498.41 88888.00 2016-02-20 09:55:11.410 051 11807.84 194.40 52498.39 88888.00 2016-02-20 09:55:11.910 051 11807.79 194.41 52498.40 88888.00 2016-02-20 09:55:12.410 051 11807.79 194.40 52498.42 88888.00 2016-02-20 09:55:12.910 051 11807.82 194.40 52498.47 88888.00 2016-02-20 09:55:13.410 051 11807.80 194.42 52498.44 88888.00 2016-02-20 09:55:13.910 051 11807.78 194.43 52498.46 88888.00 2016-02-20 09:55:14.410 051 11807.79 194.49 52498.47 88888.00 2016-02-20 09:55:14.910 051 11807.80 194.50 52498.40 88888.00 2016-02-20 09:55:15.410 051 11807.78 194.49 52498.40 88888.00 2016-02-20 09:55:15.910 051 11807.75 194.53 52498.40 88888.00 2016-02-20 09:55:16.410 051 11807.77 194.51 52498.40 88888.00 2016-02-20 09:55:16.910 051 11807.73 194.51 52498.40 88888.00 2016-02-20 09:55:17.410 051 11807.73 194.50 52498.39 88888.00 2016-02-20 09:55:17.910 051 11807.77 194.52 52498.39 88888.00 2016-02-20 09:55:18.410 051 11807.79 194.53 52498.38 88888.00 2016-02-20 09:55:18.910 051 11807.83 194.51 52498.39 88888.00 2016-02-20 09:55:19.410 051 11807.82 194.49 52498.38 88888.00 2016-02-20 09:55:19.910 051 11807.86 194.49 52498.46 88888.00 2016-02-20 09:55:20.410 051 11807.88 194.49 52498.43 88888.00 2016-02-20 09:55:20.910 051 11807.92 194.46 52498.41 88888.00 2016-02-20 09:55:21.410 051 11807.97 194.44 52498.39 88888.00 2016-02-20 09:55:21.910 051 11807.99 194.41 52498.38 88888.00 2016-02-20 09:55:22.410 051 11807.99 194.35 52498.40 88888.00 2016-02-20 09:55:22.910 051 11808.01 194.39 52498.43 88888.00 2016-02-20 09:55:23.410 051 11808.00 194.38 52498.42 88888.00 2016-02-20 09:55:23.910 051 11808.00 194.36 52498.39 88888.00 2016-02-20 09:55:24.410 051 11807.98 194.36 52498.38 88888.00 2016-02-20 09:55:24.910 051 11808.04 194.36 52498.35 88888.00 2016-02-20 09:55:25.410 051 11808.05 194.34 52498.38 88888.00 2016-02-20 09:55:25.910 051 11808.04 194.32 52498.39 88888.00 2016-02-20 09:55:26.410 051 11808.06 194.31 52498.39 88888.00 2016-02-20 09:55:26.910 051 11808.13 194.30 52498.34 88888.00 2016-02-20 09:55:27.410 051 11808.13 194.27 52498.35 88888.00 2016-02-20 09:55:27.910 051 11808.14 194.25 52498.38 88888.00 2016-02-20 09:55:28.410 051 11808.15 194.20 52498.35 88888.00 2016-02-20 09:55:28.910 051 11808.10 194.19 52498.33 88888.00 2016-02-20 09:55:29.410 051 11808.08 194.22 52498.36 88888.00 2016-02-20 09:55:29.910 051 11808.14 194.23 52498.35 88888.00 2016-02-20 09:55:30.410 051 11808.15 194.19 52498.33 88888.00 2016-02-20 09:55:30.910 051 11808.12 194.14 52498.35 88888.00 2016-02-20 09:55:31.410 051 11808.06 194.14 52498.38 88888.00 2016-02-20 09:55:31.910 051 11808.04 194.15 52498.39 88888.00 2016-02-20 09:55:32.410 051 11808.04 194.13 52498.38 88888.00 2016-02-20 09:55:32.910 051 11808.01 194.14 52498.38 88888.00 2016-02-20 09:55:33.410 051 11807.99 194.13 52498.39 88888.00 2016-02-20 09:55:33.910 051 11807.96 194.15 52498.39 88888.00 2016-02-20 09:55:34.410 051 11807.87 194.15 52498.39 88888.00 2016-02-20 09:55:34.910 051 11807.83 194.14 52498.43 88888.00 2016-02-20 09:55:35.410 051 11807.84 194.15 52498.43 88888.00 2016-02-20 09:55:35.910 051 11807.81 194.15 52498.41 88888.00 2016-02-20 09:55:36.410 051 11807.78 194.14 52498.44 88888.00 2016-02-20 09:55:36.910 051 11807.75 194.16 52498.49 88888.00 2016-02-20 09:55:37.410 051 11807.67 194.16 52498.50 88888.00 2016-02-20 09:55:37.910 051 11807.65 194.21 52498.56 88888.00 2016-02-20 09:55:38.410 051 11807.65 194.29 52498.57 88888.00 2016-02-20 09:55:38.910 051 11807.61 194.30 52498.58 88888.00 2016-02-20 09:55:39.410 051 11807.56 194.31 52498.58 88888.00 2016-02-20 09:55:39.910 051 11807.49 194.35 52498.57 88888.00 2016-02-20 09:55:40.410 051 11807.47 194.42 52498.56 88888.00 2016-02-20 09:55:40.910 051 11807.47 194.43 52498.55 88888.00 2016-02-20 09:55:41.410 051 11807.46 194.43 52498.53 88888.00 2016-02-20 09:55:41.910 051 11807.47 194.48 52498.51 88888.00 2016-02-20 09:55:42.410 051 11807.48 194.49 52498.50 88888.00 2016-02-20 09:55:42.910 051 11807.47 194.48 52498.53 88888.00 2016-02-20 09:55:43.410 051 11807.46 194.49 52498.55 88888.00 2016-02-20 09:55:43.910 051 11807.47 194.50 52498.58 88888.00 2016-02-20 09:55:44.410 051 11807.48 194.54 52498.60 88888.00 2016-02-20 09:55:44.910 051 11807.51 194.60 52498.57 88888.00 2016-02-20 09:55:45.410 051 11807.49 194.62 52498.59 88888.00 2016-02-20 09:55:45.910 051 11807.51 194.61 52498.61 88888.00 2016-02-20 09:55:46.410 051 11807.56 194.62 52498.60 88888.00 2016-02-20 09:55:46.910 051 11807.57 194.64 52498.55 88888.00 2016-02-20 09:55:47.410 051 11807.60 194.69 52498.56 88888.00 2016-02-20 09:55:47.910 051 11807.63 194.70 52498.57 88888.00 2016-02-20 09:55:48.410 051 11807.67 194.71 52498.53 88888.00 2016-02-20 09:55:48.910 051 11807.73 194.72 52498.49 88888.00 2016-02-20 09:55:49.410 051 11807.79 194.75 52498.50 88888.00 2016-02-20 09:55:49.910 051 11807.86 194.75 52498.51 88888.00 2016-02-20 09:55:50.410 051 11807.87 194.74 52498.48 88888.00 2016-02-20 09:55:50.910 051 11807.89 194.73 52498.46 88888.00 2016-02-20 09:55:51.410 051 11807.92 194.71 52498.46 88888.00 2016-02-20 09:55:51.910 051 11807.92 194.69 52498.48 88888.00 2016-02-20 09:55:52.410 051 11807.98 194.67 52498.50 88888.00 2016-02-20 09:55:52.910 051 11808.00 194.63 52498.50 88888.00 2016-02-20 09:55:53.410 051 11808.04 194.61 52498.50 88888.00 2016-02-20 09:55:53.910 051 11808.04 194.58 52498.48 88888.00 2016-02-20 09:55:54.410 051 11808.04 194.54 52498.48 88888.00 2016-02-20 09:55:54.910 051 11808.08 194.54 52498.50 88888.00 2016-02-20 09:55:55.410 051 11808.13 194.56 52498.46 88888.00 2016-02-20 09:55:55.910 051 11808.14 194.52 52498.41 88888.00 2016-02-20 09:55:56.410 051 11808.19 194.51 52498.40 88888.00 2016-02-20 09:55:56.910 051 11808.21 194.48 52498.38 88888.00 2016-02-20 09:55:57.410 051 11808.18 194.46 52498.36 88888.00 2016-02-20 09:55:57.910 051 11808.18 194.45 52498.36 88888.00 2016-02-20 09:55:58.410 051 11808.21 194.45 52498.39 88888.00 2016-02-20 09:55:58.910 051 11808.19 194.41 52498.40 88888.00 2016-02-20 09:55:59.410 051 11808.19 194.40 52498.38 88888.00 2016-02-20 09:55:59.910 051 11808.17 194.35 52498.40 88888.00 2016-02-20 09:56:00.410 051 11808.14 194.33 52498.40 88888.00 2016-02-20 09:56:00.910 051 11808.08 194.31 52498.38 88888.00 2016-02-20 09:56:01.410 051 11808.06 194.32 52498.39 88888.00 2016-02-20 09:56:01.910 051 11808.01 194.34 52498.39 88888.00 2016-02-20 09:56:02.410 051 11808.01 194.32 52498.36 88888.00 2016-02-20 09:56:02.910 051 11807.99 194.30 52498.35 88888.00 2016-02-20 09:56:03.410 051 11807.96 194.30 52498.31 88888.00 2016-02-20 09:56:03.910 051 11807.91 194.31 52498.30 88888.00 2016-02-20 09:56:04.410 051 11807.91 194.31 52498.31 88888.00 2016-02-20 09:56:04.910 051 11807.87 194.33 52498.35 88888.00 2016-02-20 09:56:05.410 051 11807.78 194.34 52498.35 88888.00 2016-02-20 09:56:05.910 051 11807.70 194.32 52498.38 88888.00 2016-02-20 09:56:06.410 051 11807.64 194.29 52498.38 88888.00 2016-02-20 09:56:06.910 051 11807.65 194.27 52498.35 88888.00 2016-02-20 09:56:07.410 051 11807.69 194.32 52498.39 88888.00 2016-02-20 09:56:07.910 051 11807.67 194.35 52498.38 88888.00 2016-02-20 09:56:08.410 051 11807.62 194.34 52498.40 88888.00 2016-02-20 09:56:08.910 051 11807.54 194.31 52498.46 88888.00 2016-02-20 09:56:09.410 051 11807.52 194.35 52498.47 88888.00 2016-02-20 09:56:09.910 051 11807.54 194.36 52498.44 88888.00 2016-02-20 09:56:10.410 051 11807.55 194.38 52498.46 88888.00 2016-02-20 09:56:10.910 051 11807.51 194.39 52498.48 88888.00 2016-02-20 09:56:11.410 051 11807.47 194.42 52498.52 88888.00 2016-02-20 09:56:11.910 051 11807.48 194.46 52498.51 88888.00 2016-02-20 09:56:12.410 051 11807.49 194.50 52498.47 88888.00 2016-02-20 09:56:12.910 051 11807.42 194.51 52498.48 88888.00 2016-02-20 09:56:13.410 051 11807.42 194.54 52498.51 88888.00 2016-02-20 09:56:13.910 051 11807.44 194.59 52498.52 88888.00 2016-02-20 09:56:14.410 051 11807.45 194.56 52498.56 88888.00 2016-02-20 09:56:14.910 051 11807.43 194.55 52498.58 88888.00 2016-02-20 09:56:15.410 051 11807.42 194.59 52498.60 88888.00 2016-02-20 09:56:15.910 051 11807.40 194.56 52498.59 88888.00 2016-02-20 09:56:16.410 051 11807.46 194.56 52498.55 88888.00 2016-02-20 09:56:16.910 051 11807.46 194.58 52498.52 88888.00 2016-02-20 09:56:17.410 051 11807.48 194.61 52498.52 88888.00 2016-02-20 09:56:17.910 051 11807.49 194.64 52498.52 88888.00 2016-02-20 09:56:18.410 051 11807.53 194.65 52498.53 88888.00 2016-02-20 09:56:18.910 051 11807.55 194.65 52498.52 88888.00 2016-02-20 09:56:19.410 051 11807.60 194.70 52498.51 88888.00 2016-02-20 09:56:19.910 051 11807.63 194.74 52498.51 88888.00 2016-02-20 09:56:20.410 051 11807.69 194.75 52498.48 88888.00 2016-02-20 09:56:20.910 051 11807.69 194.75 52498.48 88888.00 2016-02-20 09:56:21.410 051 11807.71 194.75 52498.49 88888.00 2016-02-20 09:56:21.910 051 11807.74 194.73 52498.48 88888.00 2016-02-20 09:56:22.410 051 11807.81 194.73 52498.48 88888.00 2016-02-20 09:56:22.910 051 11807.83 194.74 52498.53 88888.00 2016-02-20 09:56:23.410 051 11807.86 194.72 52498.52 88888.00 2016-02-20 09:56:23.910 051 11807.87 194.71 52498.49 88888.00 2016-02-20 09:56:24.410 051 11807.89 194.68 52498.48 88888.00 2016-02-20 09:56:24.910 051 11807.97 194.67 52498.51 88888.00 2016-02-20 09:56:25.410 051 11807.95 194.64 52498.50 88888.00 2016-02-20 09:56:25.910 051 11807.99 194.61 52498.52 88888.00 2016-02-20 09:56:26.410 051 11808.01 194.61 52498.51 88888.00 2016-02-20 09:56:26.910 051 11808.05 194.58 52498.48 88888.00 2016-02-20 09:56:27.410 051 11808.08 194.53 52498.49 88888.00 2016-02-20 09:56:27.910 051 11808.14 194.51 52498.49 88888.00 2016-02-20 09:56:28.410 051 11808.14 194.49 52498.48 88888.00 2016-02-20 09:56:28.910 051 11808.16 194.44 52498.48 88888.00 2016-02-20 09:56:29.410 051 11808.18 194.41 52498.48 88888.00 2016-02-20 09:56:29.910 051 11808.19 194.41 52498.44 88888.00 2016-02-20 09:56:30.410 051 11808.22 194.36 52498.42 88888.00 2016-02-20 09:56:30.910 051 11808.22 194.34 52498.40 88888.00 2016-02-20 09:56:31.410 051 11808.17 194.32 52498.39 88888.00 2016-02-20 09:56:31.910 051 11808.17 194.30 52498.39 88888.00 2016-02-20 09:56:32.410 051 11808.16 194.30 52498.35 88888.00 2016-02-20 09:56:32.910 051 11808.14 194.27 52498.34 88888.00 2016-02-20 09:56:33.410 051 11808.09 194.27 52498.38 88888.00 2016-02-20 09:56:33.910 051 11808.10 194.24 52498.39 88888.00 2016-02-20 09:56:34.410 051 11808.13 194.25 52498.43 88888.00 2016-02-20 09:56:34.910 051 11808.08 194.24 52498.48 88888.00 2016-02-20 09:56:35.410 051 11808.08 194.17 52498.47 88888.00 2016-02-20 09:56:35.910 051 11808.07 194.20 52498.47 88888.00 2016-02-20 09:56:36.411 051 11808.05 194.23 52498.47 88888.00 2016-02-20 09:56:36.911 051 11808.06 194.24 52498.44 88888.00 2016-02-20 09:56:37.411 051 11808.05 194.25 52498.43 88888.00 2016-02-20 09:56:37.911 051 11808.08 194.26 52498.46 88888.00 2016-02-20 09:56:38.411 051 11808.06 194.24 52498.43 88888.00 2016-02-20 09:56:38.911 051 11808.04 194.22 52498.39 88888.00 2016-02-20 09:56:39.411 051 11808.04 194.25 52498.41 88888.00 2016-02-20 09:56:39.911 051 11808.00 194.29 52498.46 88888.00 2016-02-20 09:56:40.411 051 11807.93 194.27 52498.47 88888.00 2016-02-20 09:56:40.911 051 11807.95 194.25 52498.47 88888.00 2016-02-20 09:56:41.411 051 11807.96 194.24 52498.48 88888.00 2016-02-20 09:56:41.911 051 11807.95 194.24 52498.43 88888.00 2016-02-20 09:56:42.411 051 11807.92 194.26 52498.39 88888.00 2016-02-20 09:56:42.911 051 11807.95 194.30 52498.39 88888.00 2016-02-20 09:56:43.411 051 11807.92 194.32 52498.42 88888.00 2016-02-20 09:56:43.911 051 11807.89 194.32 52498.44 88888.00 2016-02-20 09:56:44.411 051 11807.88 194.34 52498.47 88888.00 2016-02-20 09:56:44.911 051 11807.87 194.39 52498.50 88888.00 2016-02-20 09:56:45.411 051 11807.86 194.40 52498.53 88888.00 2016-02-20 09:56:45.911 051 11807.88 194.41 52498.52 88888.00 2016-02-20 09:56:46.411 051 11807.91 194.42 52498.52 88888.00 2016-02-20 09:56:46.911 051 11807.88 194.42 52498.52 88888.00 2016-02-20 09:56:47.411 051 11807.87 194.43 52498.51 88888.00 2016-02-20 09:56:47.911 051 11807.88 194.42 52498.48 88888.00 2016-02-20 09:56:48.411 051 11807.86 194.46 52498.50 88888.00 2016-02-20 09:56:48.911 051 11807.88 194.49 52498.50 88888.00 2016-02-20 09:56:49.411 051 11807.87 194.46 52498.47 88888.00 2016-02-20 09:56:49.911 051 11807.87 194.45 52498.46 88888.00 2016-02-20 09:56:50.411 051 11807.88 194.46 52498.47 88888.00 2016-02-20 09:56:50.911 051 11807.88 194.49 52498.47 88888.00 2016-02-20 09:56:51.411 051 11807.84 194.52 52498.44 88888.00 2016-02-20 09:56:51.911 051 11807.86 194.54 52498.46 88888.00 2016-02-20 09:56:52.411 051 11807.83 194.53 52498.50 88888.00 2016-02-20 09:56:52.911 051 11807.82 194.53 52498.51 88888.00 2016-02-20 09:56:53.411 051 11807.82 194.54 52498.48 88888.00 2016-02-20 09:56:53.911 051 11807.87 194.55 52498.51 88888.00 2016-02-20 09:56:54.411 051 11807.90 194.51 52498.53 88888.00 2016-02-20 09:56:54.911 051 11807.88 194.51 52498.55 88888.00 2016-02-20 09:56:55.411 051 11807.87 194.55 52498.52 88888.00 2016-02-20 09:56:55.911 051 11807.88 194.54 52498.48 88888.00 2016-02-20 09:56:56.411 051 11807.86 194.51 52498.48 88888.00 2016-02-20 09:56:56.911 051 11807.91 194.49 52498.50 88888.00 2016-02-20 09:56:57.411 051 11807.96 194.48 52498.50 88888.00 2016-02-20 09:56:57.911 051 11807.89 194.49 52498.51 88888.00 2016-02-20 09:56:58.411 051 11807.90 194.49 52498.49 88888.00 2016-02-20 09:56:58.911 051 11807.92 194.48 52498.47 88888.00 2016-02-20 09:56:59.411 051 11807.97 194.44 52498.42 88888.00 2016-02-20 09:56:59.911 051 11807.99 194.43 52498.44 88888.00 2016-02-20 09:57:00.411 051 11808.01 194.41 52498.47 88888.00 2016-02-20 09:57:00.911 051 11808.04 194.40 52498.49 88888.00 2016-02-20 09:57:01.411 051 11808.05 194.41 52498.50 88888.00 2016-02-20 09:57:01.911 051 11808.08 194.43 52498.47 88888.00 2016-02-20 09:57:02.411 051 11808.04 194.41 52498.50 88888.00 2016-02-20 09:57:02.911 051 11808.05 194.40 52498.52 88888.00 2016-02-20 09:57:03.411 051 11808.07 194.38 52498.52 88888.00 2016-02-20 09:57:03.911 051 11808.09 194.36 52498.53 88888.00 2016-02-20 09:57:04.411 051 11808.09 194.34 52498.50 88888.00 2016-02-20 09:57:04.911 051 11808.06 194.31 52498.53 88888.00 2016-02-20 09:57:05.411 051 11808.06 194.24 52498.56 88888.00 2016-02-20 09:57:05.911 051 11808.10 194.25 52498.55 88888.00 2016-02-20 09:57:06.411 051 11808.15 194.25 52498.50 88888.00 2016-02-20 09:57:06.911 051 11808.14 194.26 52498.41 88888.00 2016-02-20 09:57:07.411 051 11808.13 194.31 52498.39 88888.00 2016-02-20 09:57:07.911 051 11808.10 194.30 52498.43 88888.00 2016-02-20 09:57:08.411 051 11808.08 194.31 52498.47 88888.00 2016-02-20 09:57:08.911 051 11808.14 194.34 52498.50 88888.00 2016-02-20 09:57:09.411 051 11808.17 194.33 52498.53 88888.00 2016-02-20 09:57:09.911 051 11808.17 194.34 52498.58 88888.00 2016-02-20 09:57:10.411 051 11808.13 194.34 52498.58 88888.00 2016-02-20 09:57:10.911 051 11808.16 194.31 52498.58 88888.00 2016-02-20 09:57:11.411 051 11808.22 194.24 52498.57 88888.00 2016-02-20 09:57:11.911 051 11808.23 194.22 52498.59 88888.00 2016-02-20 09:57:12.411 051 11808.19 194.25 52498.59 88888.00 2016-02-20 09:57:12.911 051 11808.22 194.29 52498.59 88888.00 2016-02-20 09:57:13.411 051 11808.22 194.27 52498.60 88888.00 2016-02-20 09:57:13.911 051 11808.22 194.24 52498.60 88888.00 2016-02-20 09:57:14.411 051 11808.27 194.25 52498.58 88888.00 2016-02-20 09:57:14.911 051 11808.26 194.25 52498.60 88888.00 2016-02-20 09:57:15.411 051 11808.27 194.25 52498.53 88888.00 2016-02-20 09:57:15.911 051 11808.28 194.30 52498.56 88888.00 2016-02-20 09:57:16.411 051 11808.31 194.32 52498.58 88888.00 2016-02-20 09:57:16.911 051 11808.32 194.34 52498.55 88888.00 2016-02-20 09:57:17.411 051 11808.31 194.33 52498.56 88888.00 2016-02-20 09:57:17.911 051 11808.32 194.36 52498.56 88888.00 2016-02-20 09:57:18.411 051 11808.32 194.38 52498.55 88888.00 2016-02-20 09:57:18.911 051 11808.31 194.33 52498.57 88888.00 2016-02-20 09:57:19.411 051 11808.31 194.29 52498.52 88888.00 2016-02-20 09:57:19.911 051 11808.31 194.32 52498.52 88888.00 2016-02-20 09:57:20.411 051 11808.34 194.34 52498.57 88888.00 2016-02-20 09:57:20.911 051 11808.39 194.34 52498.52 88888.00 2016-02-20 09:57:21.411 051 11808.40 194.34 52498.52 88888.00 2016-02-20 09:57:21.911 051 11808.36 194.38 52498.55 88888.00 2016-02-20 09:57:22.411 051 11808.34 194.35 52498.57 88888.00 2016-02-20 09:57:22.911 051 11808.39 194.36 52498.56 88888.00 2016-02-20 09:57:23.411 051 11808.40 194.38 52498.53 88888.00 2016-02-20 09:57:23.911 051 11808.40 194.36 52498.52 88888.00 2016-02-20 09:57:24.411 051 11808.42 194.32 52498.56 88888.00 2016-02-20 09:57:24.911 051 11808.41 194.31 52498.58 88888.00 2016-02-20 09:57:25.411 051 11808.40 194.31 52498.58 88888.00 2016-02-20 09:57:25.911 051 11808.37 194.31 52498.52 88888.00 2016-02-20 09:57:26.411 051 11808.44 194.30 52498.55 88888.00 2016-02-20 09:57:26.911 051 11808.47 194.29 52498.57 88888.00 2016-02-20 09:57:27.411 051 11808.48 194.27 52498.58 88888.00 2016-02-20 09:57:27.911 051 11808.45 194.26 52498.58 88888.00 2016-02-20 09:57:28.411 051 11808.42 194.29 52498.58 88888.00 2016-02-20 09:57:28.911 051 11808.40 194.29 52498.57 88888.00 2016-02-20 09:57:29.411 051 11808.39 194.31 52498.56 88888.00 2016-02-20 09:57:29.911 051 11808.41 194.27 52498.52 88888.00 2016-02-20 09:57:30.411 051 11808.40 194.27 52498.50 88888.00 2016-02-20 09:57:30.911 051 11808.39 194.26 52498.48 88888.00 2016-02-20 09:57:31.411 051 11808.41 194.22 52498.48 88888.00 2016-02-20 09:57:31.911 051 11808.43 194.22 52498.46 88888.00 2016-02-20 09:57:32.411 051 11808.41 194.22 52498.47 88888.00 2016-02-20 09:57:32.911 051 11808.40 194.16 52498.50 88888.00 2016-02-20 09:57:33.411 051 11808.41 194.12 52498.52 88888.00 2016-02-20 09:57:33.911 051 11808.36 194.14 52498.51 88888.00 2016-02-20 09:57:34.411 051 11808.34 194.17 52498.51 88888.00 2016-02-20 09:57:34.911 051 11808.35 194.17 52498.50 88888.00 2016-02-20 09:57:35.411 051 11808.37 194.19 52498.48 88888.00 2016-02-20 09:57:35.911 051 11808.36 194.20 52498.46 88888.00 2016-02-20 09:57:36.411 051 11808.39 194.17 52498.43 88888.00 2016-02-20 09:57:36.911 051 11808.40 194.17 52498.42 88888.00 2016-02-20 09:57:37.411 051 11808.37 194.19 52498.43 88888.00 2016-02-20 09:57:37.911 051 11808.35 194.19 52498.46 88888.00 2016-02-20 09:57:38.411 051 11808.37 194.17 52498.46 88888.00 2016-02-20 09:57:38.911 051 11808.36 194.15 52498.46 88888.00 2016-02-20 09:57:39.411 051 11808.39 194.11 52498.44 88888.00 2016-02-20 09:57:39.911 051 11808.37 194.13 52498.46 88888.00 2016-02-20 09:57:40.411 051 11808.40 194.21 52498.43 88888.00 2016-02-20 09:57:40.911 051 11808.40 194.20 52498.44 88888.00 2016-02-20 09:57:41.411 051 11808.33 194.17 52498.44 88888.00 2016-02-20 09:57:41.911 051 11808.28 194.14 52498.48 88888.00 2016-02-20 09:57:42.411 051 11808.35 194.15 52498.49 88888.00 2016-02-20 09:57:42.911 051 11808.41 194.14 52498.46 88888.00 2016-02-20 09:57:43.411 051 11808.42 194.12 52498.44 88888.00 2016-02-20 09:57:43.911 051 11808.45 194.11 52498.44 88888.00 2016-02-20 09:57:44.411 051 11808.48 194.12 52498.46 88888.00 2016-02-20 09:57:44.911 051 11808.49 194.11 52498.42 88888.00 2016-02-20 09:57:45.411 051 11808.56 194.12 52498.40 88888.00 2016-02-20 09:57:45.911 051 11808.57 194.13 52498.44 88888.00 2016-02-20 09:57:46.411 051 11808.57 194.10 52498.43 88888.00 2016-02-20 09:57:46.911 051 11808.58 194.06 52498.50 88888.00 2016-02-20 09:57:47.411 051 11808.58 194.07 52498.51 88888.00 2016-02-20 09:57:47.911 051 11808.58 194.09 52498.47 88888.00 2016-02-20 09:57:48.411 051 11808.57 194.10 52498.44 88888.00 2016-02-20 09:57:48.911 051 11808.60 194.06 52498.44 88888.00 2016-02-20 09:57:49.411 051 11808.60 194.03 52498.42 88888.00 2016-02-20 09:57:49.911 051 11808.58 194.06 52498.42 88888.00 2016-02-20 09:57:50.411 051 11808.58 194.09 52498.47 88888.00 2016-02-20 09:57:50.911 051 11808.56 194.06 52498.50 88888.00 2016-02-20 09:57:51.411 051 11808.60 194.05 52498.52 88888.00 2016-02-20 09:57:51.911 051 11808.57 194.09 52498.51 88888.00 2016-02-20 09:57:52.411 051 11808.57 194.09 52498.48 88888.00 2016-02-20 09:57:52.911 051 11808.59 194.09 52498.46 88888.00 2016-02-20 09:57:53.411 051 11808.62 194.06 52498.47 88888.00 2016-02-20 09:57:53.911 051 11808.61 194.04 52498.48 88888.00 2016-02-20 09:57:54.411 051 11808.57 194.02 52498.47 88888.00 2016-02-20 09:57:54.911 051 11808.54 194.01 52498.46 88888.00 2016-02-20 09:57:55.411 051 11808.54 193.98 52498.48 88888.00 2016-02-20 09:57:55.911 051 11808.56 193.97 52498.50 88888.00 2016-02-20 09:57:56.411 051 11808.57 193.97 52498.50 88888.00 2016-02-20 09:57:56.911 051 11808.59 194.00 52498.52 88888.00 2016-02-20 09:57:57.411 051 11808.56 194.01 52498.57 88888.00 2016-02-20 09:57:57.911 051 11808.49 193.96 52498.57 88888.00 2016-02-20 09:57:58.411 051 11808.44 194.00 52498.57 88888.00 2016-02-20 09:57:58.911 051 11808.44 193.97 52498.59 88888.00 2016-02-20 09:57:59.411 051 11808.44 193.95 52498.60 88888.00 2016-02-20 09:57:59.911 051 11808.42 193.95 52498.61 88888.00 2016-02-20 09:58:00.411 051 11808.40 193.94 52498.59 88888.00 2016-02-20 09:58:00.911 051 11808.41 193.96 52498.57 88888.00 2016-02-20 09:58:01.411 051 11808.43 193.98 52498.60 88888.00 2016-02-20 09:58:01.911 051 11808.42 193.98 52498.64 88888.00 2016-02-20 09:58:02.411 051 11808.40 193.97 52498.64 88888.00 2016-02-20 09:58:02.911 051 11808.41 193.97 52498.59 88888.00 2016-02-20 09:58:03.411 051 11808.40 193.95 52498.56 88888.00 2016-02-20 09:58:03.911 051 11808.40 193.91 52498.59 88888.00 2016-02-20 09:58:04.411 051 11808.40 193.91 52498.60 88888.00 2016-02-20 09:58:04.911 051 11808.41 193.92 52498.60 88888.00 2016-02-20 09:58:05.411 051 11808.42 193.94 52498.58 88888.00 2016-02-20 09:58:05.911 051 11808.48 193.94 52498.58 88888.00 2016-02-20 09:58:06.411 051 11808.47 193.92 52498.58 88888.00 2016-02-20 09:58:06.911 051 11808.45 193.92 52498.59 88888.00 2016-02-20 09:58:07.411 051 11808.49 193.92 52498.57 88888.00 2016-02-20 09:58:07.911 051 11808.49 193.87 52498.55 88888.00 2016-02-20 09:58:08.411 051 11808.49 193.93 52498.50 88888.00 2016-02-20 09:58:08.911 051 11808.50 193.92 52498.51 88888.00 2016-02-20 09:58:09.411 051 11808.50 193.87 52498.57 88888.00 2016-02-20 09:58:09.911 051 11808.53 193.86 52498.55 88888.00 2016-02-20 09:58:10.411 051 11808.57 193.86 52498.46 88888.00 2016-02-20 09:58:10.911 051 11808.58 193.85 52498.43 88888.00 2016-02-20 09:58:11.411 051 11808.57 193.80 52498.43 88888.00 2016-02-20 09:58:11.911 051 11808.58 193.77 52498.48 88888.00 2016-02-20 09:58:12.411 051 11808.59 193.78 52498.50 88888.00 2016-02-20 09:58:12.911 051 11808.62 193.83 52498.48 88888.00 2016-02-20 09:58:13.411 051 11808.57 193.77 52498.47 88888.00 2016-02-20 09:58:13.911 051 11808.56 193.74 52498.48 88888.00 2016-02-20 09:58:14.411 051 11808.57 193.73 52498.47 88888.00 2016-02-20 09:58:14.911 051 11808.54 193.75 52498.41 88888.00 2016-02-20 09:58:15.411 051 11808.56 193.71 52498.39 88888.00 2016-02-20 09:58:15.911 051 11808.60 193.70 52498.40 88888.00 2016-02-20 09:58:16.411 051 11808.60 193.68 52498.40 88888.00 2016-02-20 09:58:16.911 051 11808.58 193.62 52498.40 88888.00 2016-02-20 09:58:17.411 051 11808.56 193.57 52498.40 88888.00 2016-02-20 09:58:17.911 051 11808.54 193.59 52498.44 88888.00 2016-02-20 09:58:18.411 051 11808.57 193.58 52498.46 88888.00 2016-02-20 09:58:18.911 051 11808.54 193.56 52498.47 88888.00 2016-02-20 09:58:19.411 051 11808.51 193.52 52498.48 88888.00 2016-02-20 09:58:19.911 051 11808.52 193.52 52498.48 88888.00 2016-02-20 09:58:20.411 051 11808.47 193.54 52498.52 88888.00 2016-02-20 09:58:20.911 051 11808.43 193.49 52498.51 88888.00 2016-02-20 09:58:21.411 051 11808.43 193.47 52498.49 88888.00 2016-02-20 09:58:21.911 051 11808.41 193.46 52498.46 88888.00 2016-02-20 09:58:22.411 051 11808.39 193.47 52498.44 88888.00 2016-02-20 09:58:22.911 051 11808.39 193.47 52498.44 88888.00 2016-02-20 09:58:23.411 051 11808.39 193.45 52498.44 88888.00 2016-02-20 09:58:23.911 051 11808.39 193.46 52498.42 88888.00 2016-02-20 09:58:24.411 051 11808.39 193.44 52498.40 88888.00 2016-02-20 09:58:24.911 051 11808.36 193.46 52498.41 88888.00 2016-02-20 09:58:25.411 051 11808.35 193.49 52498.38 88888.00 2016-02-20 09:58:25.911 051 11808.33 193.49 52498.38 88888.00 2016-02-20 09:58:26.411 051 11808.36 193.47 52498.39 88888.00 2016-02-20 09:58:26.911 051 11808.35 193.45 52498.38 88888.00 2016-02-20 09:58:27.411 051 11808.32 193.44 52498.40 88888.00 2016-02-20 09:58:27.911 051 11808.33 193.47 52498.42 88888.00 2016-02-20 09:58:28.411 051 11808.36 193.48 52498.42 88888.00 2016-02-20 09:58:28.911 051 11808.35 193.48 52498.42 88888.00 2016-02-20 09:58:29.411 051 11808.30 193.45 52498.44 88888.00 2016-02-20 09:58:29.911 051 11808.23 193.42 52498.42 88888.00 2016-02-20 09:58:30.411 051 11808.23 193.42 52498.42 88888.00 2016-02-20 09:58:30.911 051 11808.25 193.46 52498.46 88888.00 2016-02-20 09:58:31.411 051 11808.24 193.47 52498.44 88888.00 2016-02-20 09:58:31.911 051 11808.26 193.45 52498.46 88888.00 2016-02-20 09:58:32.411 051 11808.31 193.43 52498.46 88888.00 2016-02-20 09:58:32.911 051 11808.32 193.45 52498.43 88888.00 2016-02-20 09:58:33.411 051 11808.31 193.45 52498.41 88888.00 2016-02-20 09:58:33.911 051 11808.33 193.42 52498.43 88888.00 2016-02-20 09:58:34.411 051 11808.37 193.41 52498.43 88888.00 2016-02-20 09:58:34.911 051 11808.39 193.44 52498.42 88888.00 2016-02-20 09:58:35.411 051 11808.43 193.45 52498.44 88888.00 2016-02-20 09:58:35.911 051 11808.48 193.41 52498.46 88888.00 2016-02-20 09:58:36.411 051 11808.44 193.45 52498.44 88888.00 2016-02-20 09:58:36.911 051 11808.43 193.48 52498.41 88888.00 2016-02-20 09:58:37.411 051 11808.43 193.46 52498.43 88888.00 2016-02-20 09:58:37.911 051 11808.43 193.46 52498.44 88888.00 2016-02-20 09:58:38.411 051 11808.42 193.44 52498.46 88888.00 2016-02-20 09:58:38.911 051 11808.41 193.45 52498.47 88888.00 2016-02-20 09:58:39.411 051 11808.44 193.44 52498.49 88888.00 2016-02-20 09:58:39.911 051 11808.43 193.46 52498.50 88888.00 2016-02-20 09:58:40.411 051 11808.39 193.45 52498.49 88888.00 2016-02-20 09:58:40.911 051 11808.35 193.42 52498.52 88888.00 2016-02-20 09:58:41.411 051 11808.37 193.43 52498.53 88888.00 2016-02-20 09:58:41.911 051 11808.40 193.43 52498.53 88888.00 2016-02-20 09:58:42.411 051 11808.42 193.43 52498.53 88888.00 2016-02-20 09:58:42.911 051 11808.39 193.42 52498.59 88888.00 2016-02-20 09:58:43.411 051 11808.39 193.43 52498.56 88888.00 2016-02-20 09:58:43.911 051 11808.40 193.44 52498.58 88888.00 2016-02-20 09:58:44.411 051 11808.40 193.45 52498.57 88888.00 2016-02-20 09:58:44.911 051 11808.36 193.49 52498.57 88888.00 2016-02-20 09:58:45.411 051 11808.31 193.47 52498.57 88888.00 2016-02-20 09:58:45.911 051 11808.27 193.43 52498.56 88888.00 2016-02-20 09:58:46.411 051 11808.23 193.42 52498.53 88888.00 2016-02-20 09:58:46.911 051 11808.25 193.44 52498.53 88888.00 2016-02-20 09:58:47.411 051 11808.27 193.45 52498.58 88888.00 2016-02-20 09:58:47.911 051 11808.26 193.47 52498.60 88888.00 2016-02-20 09:58:48.411 051 11808.22 193.47 52498.60 88888.00 2016-02-20 09:58:48.911 051 11808.22 193.49 52498.60 88888.00 2016-02-20 09:58:49.411 051 11808.24 193.51 52498.62 88888.00 2016-02-20 09:58:49.911 051 11808.25 193.51 52498.61 88888.00 2016-02-20 09:58:50.411 051 11808.27 193.52 52498.59 88888.00 2016-02-20 09:58:50.911 051 11808.31 193.53 52498.58 88888.00 2016-02-20 09:58:51.411 051 11808.27 193.51 52498.60 88888.00 2016-02-20 09:58:51.911 051 11808.28 193.48 52498.59 88888.00 2016-02-20 09:58:52.411 051 11808.33 193.51 52498.57 88888.00 2016-02-20 09:58:52.911 051 11808.37 193.49 52498.55 88888.00 2016-02-20 09:58:53.411 051 11808.33 193.48 52498.52 88888.00 2016-02-20 09:58:53.911 051 11808.40 193.51 52498.53 88888.00 2016-02-20 09:58:54.411 051 11808.40 193.54 52498.51 88888.00 2016-02-20 09:58:54.911 051 11808.40 193.56 52498.55 88888.00 2016-02-20 09:58:55.411 051 11808.40 193.54 52498.57 88888.00 2016-02-20 09:58:55.911 051 11808.40 193.51 52498.53 88888.00 2016-02-20 09:58:56.411 051 11808.39 193.47 52498.51 88888.00 2016-02-20 09:58:56.911 051 11808.41 193.49 52498.50 88888.00 2016-02-20 09:58:57.411 051 11808.44 193.54 52498.49 88888.00 2016-02-20 09:58:57.911 051 11808.44 193.49 52498.49 88888.00 2016-02-20 09:58:58.411 051 11808.47 193.49 52498.49 88888.00 2016-02-20 09:58:58.911 051 11808.49 193.48 52498.50 88888.00 2016-02-20 09:58:59.411 051 11808.50 193.47 52498.48 88888.00 2016-02-20 09:58:59.911 051 11808.56 193.48 52498.43 88888.00 2016-02-20 09:59:00.411 051 11808.56 193.47 52498.42 88888.00 2016-02-20 09:59:00.911 051 11808.56 193.44 52498.39 88888.00 2016-02-20 09:59:01.411 051 11808.57 193.43 52498.35 88888.00 2016-02-20 09:59:01.911 051 11808.58 193.41 52498.35 88888.00 2016-02-20 09:59:02.411 051 11808.58 193.41 52498.36 88888.00 2016-02-20 09:59:02.911 051 11808.54 193.41 52498.40 88888.00 2016-02-20 09:59:03.411 051 11808.53 193.36 52498.36 88888.00 2016-02-20 09:59:03.911 051 11808.57 193.35 52498.34 88888.00 2016-02-20 09:59:04.411 051 11808.63 193.35 52498.33 88888.00 2016-02-20 09:59:04.911 051 11808.61 193.37 52498.35 88888.00 2016-02-20 09:59:05.411 051 11808.59 193.35 52498.35 88888.00 2016-02-20 09:59:05.911 051 11808.58 193.33 52498.38 88888.00 2016-02-20 09:59:06.411 051 11808.57 193.30 52498.38 88888.00 2016-02-20 09:59:06.911 051 11808.57 193.27 52498.38 88888.00 2016-02-20 09:59:07.411 051 11808.56 193.28 52498.38 88888.00 2016-02-20 09:59:07.911 051 11808.54 193.28 52498.38 88888.00 2016-02-20 09:59:08.411 051 11808.52 193.22 52498.38 88888.00 2016-02-20 09:59:08.911 051 11808.54 193.19 52498.42 88888.00 2016-02-20 09:59:09.411 051 11808.52 193.20 52498.51 88888.00 2016-02-20 09:59:09.911 051 11808.47 193.19 52498.51 88888.00 2016-02-20 09:59:10.411 051 11808.43 193.19 52498.47 88888.00 2016-02-20 09:59:10.911 051 11808.41 193.20 52498.44 88888.00 2016-02-20 09:59:11.412 051 11808.37 193.22 52498.48 88888.00 2016-02-20 09:59:11.912 051 11808.36 193.18 52498.49 88888.00 2016-02-20 09:59:12.412 051 11808.39 193.18 52498.50 88888.00 2016-02-20 09:59:12.912 051 11808.35 193.18 52498.48 88888.00 2016-02-20 09:59:13.412 051 11808.31 193.19 52498.49 88888.00 2016-02-20 09:59:13.912 051 11808.28 193.22 52498.50 88888.00 2016-02-20 09:59:14.412 051 11808.32 193.24 52498.51 88888.00 2016-02-20 09:59:14.912 051 11808.33 193.24 52498.52 88888.00 2016-02-20 09:59:15.412 051 11808.30 193.24 52498.52 88888.00 2016-02-20 09:59:15.912 051 11808.32 193.23 52498.55 88888.00 2016-02-20 09:59:16.412 051 11808.32 193.26 52498.56 88888.00 2016-02-20 09:59:16.912 051 11808.27 193.26 52498.56 88888.00 2016-02-20 09:59:17.412 051 11808.22 193.28 52498.58 88888.00 2016-02-20 09:59:17.912 051 11808.21 193.32 52498.58 88888.00 2016-02-20 09:59:18.412 051 11808.19 193.33 52498.58 88888.00 2016-02-20 09:59:18.912 051 11808.21 193.30 52498.61 88888.00 2016-02-20 09:59:19.412 051 11808.21 193.29 52498.61 88888.00 2016-02-20 09:59:19.912 051 11808.21 193.25 52498.62 88888.00 2016-02-20 09:59:20.412 051 11808.19 193.26 52498.64 88888.00 2016-02-20 09:59:20.912 051 11808.22 193.28 52498.64 88888.00 2016-02-20 09:59:21.412 051 11808.19 193.29 52498.66 88888.00 2016-02-20 09:59:21.912 051 11808.22 193.32 52498.66 88888.00 2016-02-20 09:59:22.412 051 11808.25 193.35 52498.68 88888.00 2016-02-20 09:59:22.912 051 11808.26 193.33 52498.67 88888.00 2016-02-20 09:59:23.412 051 11808.22 193.30 52498.62 88888.00 2016-02-20 09:59:23.912 051 11808.26 193.30 52498.59 88888.00 2016-02-20 09:59:24.412 051 11808.31 193.29 52498.64 88888.00 2016-02-20 09:59:24.912 051 11808.32 193.28 52498.61 88888.00 2016-02-20 09:59:25.412 051 11808.32 193.32 52498.57 88888.00 2016-02-20 09:59:25.912 051 11808.37 193.34 52498.57 88888.00 2016-02-20 09:59:26.412 051 11808.36 193.34 52498.57 88888.00 2016-02-20 09:59:26.912 051 11808.40 193.34 52498.57 88888.00 2016-02-20 09:59:27.412 051 11808.43 193.27 52498.61 88888.00 2016-02-20 09:59:27.912 051 11808.45 193.25 52498.61 88888.00 2016-02-20 09:59:28.412 051 11808.44 193.25 52498.61 88888.00 2016-02-20 09:59:28.912 051 11808.47 193.23 52498.59 88888.00 2016-02-20 09:59:29.412 051 11808.50 193.24 52498.58 88888.00 2016-02-20 09:59:29.912 051 11808.52 193.20 52498.57 88888.00 2016-02-20 09:59:30.412 051 11808.52 193.16 52498.57 88888.00 2016-02-20 09:59:30.912 051 11808.57 193.16 52498.56 88888.00 2016-02-20 09:59:31.412 051 11808.59 193.22 52498.55 88888.00 2016-02-20 09:59:31.912 051 11808.60 193.22 52498.52 88888.00 2016-02-20 09:59:32.412 051 11808.58 193.18 52498.53 88888.00 2016-02-20 09:59:32.912 051 11808.60 193.17 52498.53 88888.00 2016-02-20 09:59:33.412 051 11808.61 193.17 52498.56 88888.00 2016-02-20 09:59:33.912 051 11808.59 193.17 52498.55 88888.00 2016-02-20 09:59:34.412 051 11808.62 193.15 52498.47 88888.00 2016-02-20 09:59:34.912 051 11808.62 193.13 52498.44 88888.00 2016-02-20 09:59:35.412 051 11808.60 193.13 52498.46 88888.00 2016-02-20 09:59:35.912 051 11808.63 193.14 52498.50 88888.00 2016-02-20 09:59:36.412 051 11808.62 193.10 52498.53 88888.00 2016-02-20 09:59:36.912 051 11808.65 193.05 52498.52 88888.00 2016-02-20 09:59:37.412 051 11808.63 193.07 52498.55 88888.00 2016-02-20 09:59:37.912 051 11808.61 193.06 52498.56 88888.00 2016-02-20 09:59:38.412 051 11808.62 193.08 52498.53 88888.00 2016-02-20 09:59:38.912 051 11808.62 193.09 52498.52 88888.00 2016-02-20 09:59:39.412 051 11808.62 193.08 52498.51 88888.00 2016-02-20 09:59:39.912 051 11808.58 193.09 52498.51 88888.00 2016-02-20 09:59:40.412 051 11808.57 193.04 52498.51 88888.00 2016-02-20 09:59:40.912 051 11808.51 193.03 52498.52 88888.00 2016-02-20 09:59:41.412 051 11808.42 192.99 52498.50 88888.00 2016-02-20 09:59:41.912 051 11808.36 193.01 52498.50 88888.00 2016-02-20 09:59:42.412 051 11808.37 193.05 52498.50 88888.00 2016-02-20 09:59:42.912 051 11808.35 193.05 52498.48 88888.00 2016-02-20 09:59:43.412 051 11808.36 193.04 52498.51 88888.00 2016-02-20 09:59:43.912 051 11808.36 193.05 52498.51 88888.00 2016-02-20 09:59:44.412 051 11808.30 193.03 52498.55 88888.00 2016-02-20 09:59:44.912 051 11808.27 193.05 52498.59 88888.00 2016-02-20 09:59:45.412 051 11808.27 193.06 52498.60 88888.00 2016-02-20 09:59:45.912 051 11808.22 193.06 52498.57 88888.00 2016-02-20 09:59:46.412 051 11808.18 193.06 52498.57 88888.00 2016-02-20 09:59:46.912 051 11808.18 193.06 52498.58 88888.00 2016-02-20 09:59:47.412 051 11808.18 193.09 52498.62 88888.00 2016-02-20 09:59:47.912 051 11808.15 193.08 52498.65 88888.00 2016-02-20 09:59:48.412 051 11808.14 193.14 52498.61 88888.00 2016-02-20 09:59:48.912 051 11808.13 193.15 52498.60 88888.00 2016-02-20 09:59:49.412 051 11808.13 193.17 52498.61 88888.00 2016-02-20 09:59:49.912 051 11808.14 193.20 52498.58 88888.00 2016-02-20 09:59:50.412 051 11808.07 193.23 52498.65 88888.00 2016-02-20 09:59:50.912 051 11808.05 193.24 52498.71 88888.00 2016-02-20 09:59:51.412 051 11808.06 193.27 52498.70 88888.00 2016-02-20 09:59:51.912 051 11808.04 193.29 52498.66 88888.00 2016-02-20 09:59:52.412 051 11808.01 193.32 52498.66 88888.00 2016-02-20 09:59:52.912 051 11808.01 193.32 52498.70 88888.00 2016-02-20 09:59:53.412 051 11808.04 193.33 52498.75 88888.00 2016-02-20 09:59:53.912 051 11808.02 193.39 52498.75 88888.00 2016-02-20 09:59:54.412 051 11808.01 193.42 52498.75 88888.00 2016-02-20 09:59:54.912 051 11808.00 193.45 52498.73 88888.00 2016-02-20 09:59:55.412 051 11808.02 193.51 52498.68 88888.00 2016-02-20 09:59:55.912 051 11808.10 193.52 52498.67 88888.00 2016-02-20 09:59:56.412 051 11808.10 193.51 52498.68 88888.00 2016-02-20 09:59:56.912 051 11808.10 193.53 52498.67 88888.00 2016-02-20 09:59:57.412 051 11808.14 193.58 52498.70 88888.00 2016-02-20 09:59:57.912 051 11808.16 193.59 52498.73 88888.00 2016-02-20 09:59:58.412 051 11808.18 193.57 52498.73 88888.00 2016-02-20 09:59:58.912 051 11808.22 193.59 52498.74 88888.00 2016-02-20 09:59:59.412 051 11808.19 193.59 52498.74 88888.00 2016-02-20 09:59:59.912 051 11808.22 193.61 52498.73 88888.00 2016-02-20 10:00:00.412 051 11808.25 193.64 52498.73 88888.00 2016-02-20 10:00:00.912 051 11808.32 193.61 52498.71 88888.00 2016-02-20 10:00:01.412 051 11808.39 193.55 52498.70 88888.00 2016-02-20 10:00:01.912 051 11808.40 193.53 52498.66 88888.00 2016-02-20 10:00:02.412 051 11808.50 193.54 52498.64 88888.00 2016-02-20 10:00:02.912 051 11808.56 193.49 52498.64 88888.00 2016-02-20 10:00:03.412 051 11808.59 193.43 52498.65 88888.00 2016-02-20 10:00:03.912 051 11808.62 193.42 52498.64 88888.00 2016-02-20 10:00:04.412 051 11808.67 193.42 52498.65 88888.00 2016-02-20 10:00:04.912 051 11808.72 193.43 52498.65 88888.00 2016-02-20 10:00:05.412 051 11808.75 193.39 52498.64 88888.00 2016-02-20 10:00:05.912 051 11808.76 193.38 52498.61 88888.00 2016-02-20 10:00:06.412 051 11808.80 193.36 52498.57 88888.00 2016-02-20 10:00:06.912 051 11808.81 193.33 52498.52 88888.00 2016-02-20 10:00:07.412 051 11808.85 193.30 52498.49 88888.00 2016-02-20 10:00:07.912 051 11808.86 193.27 52498.48 88888.00 2016-02-20 10:00:08.412 051 11808.87 193.28 52498.52 88888.00 2016-02-20 10:00:08.912 051 11808.87 193.29 52498.57 88888.00 2016-02-20 10:00:09.412 051 11808.87 193.23 52498.53 88888.00 2016-02-20 10:00:09.912 051 11808.84 193.22 52498.52 88888.00 2016-02-20 10:00:10.412 051 11808.79 193.18 52498.52 88888.00 2016-02-20 10:00:10.912 051 11808.79 193.14 52498.48 88888.00 2016-02-20 10:00:11.412 051 11808.76 193.13 52498.46 88888.00 2016-02-20 10:00:11.912 051 11808.76 193.12 52498.43 88888.00 2016-02-20 10:00:12.412 051 11808.79 193.13 52498.38 88888.00 2016-02-20 10:00:12.912 051 11808.79 193.15 52498.39 88888.00 2016-02-20 10:00:13.412 051 11808.78 193.17 52498.40 88888.00 2016-02-20 10:00:13.912 051 11808.74 193.15 52498.44 88888.00 2016-02-20 10:00:14.412 051 11808.70 193.14 52498.48 88888.00 2016-02-20 10:00:14.912 051 11808.62 193.13 52498.49 88888.00 2016-02-20 10:00:15.412 051 11808.57 193.12 52498.49 88888.00 2016-02-20 10:00:15.912 051 11808.51 193.15 52498.48 88888.00 2016-02-20 10:00:16.412 051 11808.50 193.16 52498.48 88888.00 2016-02-20 10:00:16.912 051 11808.41 193.15 52498.49 88888.00 2016-02-20 10:00:17.412 051 11808.37 193.16 52498.57 88888.00 2016-02-20 10:00:17.912 051 11808.31 193.17 52498.59 88888.00 2016-02-20 10:00:18.412 051 11808.31 193.17 52498.60 88888.00 2016-02-20 10:00:18.912 051 11808.30 193.18 52498.60 88888.00 2016-02-20 10:00:19.412 051 11808.30 193.17 52498.62 88888.00 2016-02-20 10:00:19.912 051 11808.30 193.19 52498.65 88888.00 2016-02-20 10:00:20.412 051 11808.28 193.23 52498.60 88888.00 2016-02-20 10:00:20.912 051 11808.30 193.22 52498.59 88888.00 2016-02-20 10:00:21.412 051 11808.27 193.24 52498.60 88888.00 2016-02-20 10:00:21.912 051 11808.26 193.28 52498.60 88888.00 2016-02-20 10:00:22.412 051 11808.28 193.32 52498.62 88888.00 2016-02-20 10:00:22.912 051 11808.28 193.32 52498.61 88888.00 2016-02-20 10:00:23.412 051 11808.31 193.29 52498.61 88888.00 2016-02-20 10:00:23.912 051 11808.32 193.25 52498.61 88888.00 2016-02-20 10:00:24.412 051 11808.31 193.27 52498.61 88888.00 2016-02-20 10:00:24.912 051 11808.31 193.29 52498.62 88888.00 2016-02-20 10:00:25.412 051 11808.35 193.33 52498.59 88888.00 2016-02-20 10:00:25.912 051 11808.36 193.34 52498.55 88888.00 2016-02-20 10:00:26.412 051 11808.39 193.36 52498.55 88888.00 2016-02-20 10:00:26.912 051 11808.42 193.37 52498.51 88888.00 2016-02-20 10:00:27.412 051 11808.48 193.37 52498.51 88888.00 2016-02-20 10:00:27.912 051 11808.50 193.37 52498.55 88888.00 2016-02-20 10:00:28.412 051 11808.52 193.36 52498.55 88888.00 2016-02-20 10:00:28.912 051 11808.50 193.33 52498.57 88888.00 2016-02-20 10:00:29.412 051 11808.53 193.34 52498.57 88888.00 2016-02-20 10:00:29.912 051 11808.52 193.32 52498.57 88888.00 2016-02-20 10:00:30.412 051 11808.54 193.29 52498.53 88888.00 2016-02-20 10:00:30.912 051 11808.60 193.32 52498.53 88888.00 2016-02-20 10:00:31.412 051 11808.63 193.35 52498.55 88888.00 2016-02-20 10:00:31.912 051 11808.61 193.33 52498.58 88888.00 2016-02-20 10:00:32.412 051 11808.62 193.34 52498.57 88888.00 2016-02-20 10:00:32.912 051 11808.61 193.29 52498.51 88888.00 2016-02-20 10:00:33.412 051 11808.63 193.27 52498.50 88888.00 2016-02-20 10:00:33.912 051 11808.67 193.28 52498.50 88888.00 2016-02-20 10:00:34.412 051 11808.67 193.28 52498.56 88888.00 2016-02-20 10:00:34.912 051 11808.67 193.22 52498.58 88888.00 2016-02-20 10:00:35.412 051 11808.70 193.18 52498.57 88888.00 2016-02-20 10:00:35.912 051 11808.74 193.13 52498.56 88888.00 2016-02-20 10:00:36.412 051 11808.74 193.12 52498.52 88888.00 2016-02-20 10:00:36.912 051 11808.70 193.09 52498.47 88888.00 2016-02-20 10:00:37.412 051 11808.70 193.09 52498.44 88888.00 2016-02-20 10:00:37.912 051 11808.72 193.10 52498.48 88888.00 2016-02-20 10:00:38.412 051 11808.72 193.09 52498.48 88888.00 2016-02-20 10:00:38.912 051 11808.66 193.06 52498.51 88888.00 2016-02-20 10:00:39.412 051 11808.68 193.00 52498.50 88888.00 2016-02-20 10:00:39.912 051 11808.68 192.98 52498.50 88888.00 2016-02-20 10:00:40.412 051 11808.67 192.94 52498.52 88888.00 2016-02-20 10:00:40.912 051 11808.66 192.96 52498.52 88888.00 2016-02-20 10:00:41.412 051 11808.61 192.95 52498.50 88888.00 2016-02-20 10:00:41.912 051 11808.61 192.97 52498.51 88888.00 2016-02-20 10:00:42.412 051 11808.58 193.01 52498.52 88888.00 2016-02-20 10:00:42.912 051 11808.50 192.99 52498.53 88888.00 2016-02-20 10:00:43.412 051 11808.45 192.97 52498.51 88888.00 2016-02-20 10:00:43.912 051 11808.48 192.98 52498.49 88888.00 2016-02-20 10:00:44.412 051 11808.52 192.96 52498.49 88888.00 2016-02-20 10:00:44.912 051 11808.48 192.97 52498.50 88888.00 2016-02-20 10:00:45.412 051 11808.45 192.97 52498.50 88888.00 2016-02-20 10:00:45.912 051 11808.44 192.96 52498.50 88888.00 2016-02-20 10:00:46.412 051 11808.42 192.94 52498.50 88888.00 2016-02-20 10:00:46.912 051 11808.40 192.97 52498.51 88888.00 2016-02-20 10:00:47.412 051 11808.39 192.98 52498.53 88888.00 2016-02-20 10:00:47.912 051 11808.37 192.97 52498.56 88888.00 2016-02-20 10:00:48.412 051 11808.41 192.99 52498.57 88888.00 2016-02-20 10:00:48.912 051 11808.37 193.00 52498.55 88888.00 2016-02-20 10:00:49.412 051 11808.31 192.99 52498.57 88888.00 2016-02-20 10:00:49.912 051 11808.26 192.98 52498.57 88888.00 2016-02-20 10:00:50.412 051 11808.25 193.00 52498.57 88888.00 2016-02-20 10:00:50.912 051 11808.25 193.05 52498.62 88888.00 2016-02-20 10:00:51.412 051 11808.23 193.08 52498.65 88888.00 2016-02-20 10:00:51.912 051 11808.23 193.09 52498.65 88888.00 2016-02-20 10:00:52.412 051 11808.22 193.10 52498.64 88888.00 2016-02-20 10:00:52.912 051 11808.23 193.14 52498.59 88888.00 2016-02-20 10:00:53.412 051 11808.25 193.15 52498.62 88888.00 2016-02-20 10:00:53.912 051 11808.28 193.19 52498.62 88888.00 2016-02-20 10:00:54.412 051 11808.26 193.23 52498.61 88888.00 2016-02-20 10:00:54.912 051 11808.26 193.25 52498.64 88888.00 2016-02-20 10:00:55.412 051 11808.25 193.29 52498.64 88888.00 2016-02-20 10:00:55.912 051 11808.30 193.29 52498.69 88888.00 2016-02-20 10:00:56.412 051 11808.32 193.30 52498.71 88888.00 2016-02-20 10:00:56.912 051 11808.32 193.32 52498.73 88888.00 2016-02-20 10:00:57.412 051 11808.30 193.32 52498.75 88888.00 2016-02-20 10:00:57.912 051 11808.30 193.34 52498.77 88888.00 2016-02-20 10:00:58.412 051 11808.25 193.37 52498.77 88888.00 2016-02-20 10:00:58.912 051 11808.25 193.35 52498.76 88888.00 2016-02-20 10:00:59.412 051 11808.37 193.35 52498.74 88888.00 2016-02-20 10:00:59.912 051 11808.41 193.39 52498.74 88888.00 2016-02-20 10:01:00.412 051 11808.43 193.37 52498.73 88888.00 2016-02-20 10:01:00.912 051 11808.43 193.38 52498.74 88888.00 2016-02-20 10:01:01.412 051 11808.44 193.39 52498.74 88888.00 2016-02-20 10:01:01.912 051 11808.50 193.36 52498.76 88888.00 2016-02-20 10:01:02.412 051 11808.51 193.32 52498.75 88888.00 2016-02-20 10:01:02.912 051 11808.54 193.30 52498.70 88888.00 2016-02-20 10:01:03.412 051 11808.54 193.32 52498.66 88888.00 2016-02-20 10:01:03.912 051 11808.58 193.29 52498.67 88888.00 2016-02-20 10:01:04.412 051 11808.62 193.29 52498.69 88888.00 2016-02-20 10:01:04.912 051 11808.66 193.32 52498.67 88888.00 2016-02-20 10:01:05.412 051 11808.66 193.29 52498.67 88888.00 2016-02-20 10:01:05.912 051 11808.68 193.26 52498.69 88888.00 2016-02-20 10:01:06.412 051 11808.70 193.23 52498.65 88888.00 2016-02-20 10:01:06.912 051 11808.74 193.19 52498.67 88888.00 2016-02-20 10:01:07.412 051 11808.77 193.18 52498.68 88888.00 2016-02-20 10:01:07.912 051 11808.76 193.18 52498.66 88888.00 2016-02-20 10:01:08.412 051 11808.72 193.18 52498.68 88888.00 2016-02-20 10:01:08.912 051 11808.72 193.17 52498.70 88888.00 2016-02-20 10:01:09.412 051 11808.75 193.17 52498.67 88888.00 2016-02-20 10:01:09.912 051 11808.75 193.20 52498.66 88888.00 2016-02-20 10:01:10.412 051 11808.76 193.22 52498.69 88888.00 2016-02-20 10:01:10.912 051 11808.74 193.20 52498.71 88888.00 2016-02-20 10:01:11.412 051 11808.75 193.22 52498.71 88888.00 2016-02-20 10:01:11.912 051 11808.79 193.18 52498.73 88888.00 2016-02-20 10:01:12.412 051 11808.84 193.19 52498.73 88888.00 2016-02-20 10:01:12.912 051 11808.81 193.18 52498.70 88888.00 2016-02-20 10:01:13.412 051 11808.80 193.17 52498.68 88888.00 2016-02-20 10:01:13.912 051 11808.78 193.15 52498.71 88888.00 2016-02-20 10:01:14.412 051 11808.79 193.15 52498.71 88888.00 2016-02-20 10:01:14.912 051 11808.78 193.14 52498.71 88888.00 2016-02-20 10:01:15.412 051 11808.76 193.17 52498.71 88888.00 2016-02-20 10:01:15.912 051 11808.77 193.19 52498.74 88888.00 2016-02-20 10:01:16.412 051 11808.80 193.23 52498.75 88888.00 2016-02-20 10:01:16.912 051 11808.78 193.25 52498.76 88888.00 2016-02-20 10:01:17.412 051 11808.72 193.26 52498.75 88888.00 2016-02-20 10:01:17.912 051 11808.75 193.26 52498.70 88888.00 2016-02-20 10:01:18.412 051 11808.75 193.26 52498.71 88888.00 2016-02-20 10:01:18.912 051 11808.71 193.26 52498.71 88888.00 2016-02-20 10:01:19.412 051 11808.72 193.28 52498.66 88888.00 2016-02-20 10:01:19.912 051 11808.75 193.29 52498.65 88888.00 2016-02-20 10:01:20.412 051 11808.74 193.33 52498.66 88888.00 2016-02-20 10:01:20.912 051 11808.71 193.33 52498.71 88888.00 2016-02-20 10:01:21.412 051 11808.69 193.33 52498.70 88888.00 2016-02-20 10:01:21.912 051 11808.71 193.35 52498.69 88888.00 2016-02-20 10:01:22.412 051 11808.75 193.36 52498.67 88888.00 2016-02-20 10:01:22.912 051 11808.72 193.39 52498.71 88888.00 2016-02-20 10:01:23.412 051 11808.69 193.39 52498.69 88888.00 2016-02-20 10:01:23.912 051 11808.67 193.36 52498.70 88888.00 2016-02-20 10:01:24.412 051 11808.66 193.36 52498.67 88888.00 2016-02-20 10:01:24.912 051 11808.65 193.38 52498.66 88888.00 2016-02-20 10:01:25.412 051 11808.67 193.39 52498.66 88888.00 2016-02-20 10:01:25.912 051 11808.63 193.38 52498.66 88888.00 2016-02-20 10:01:26.412 051 11808.65 193.37 52498.66 88888.00 2016-02-20 10:01:26.912 051 11808.67 193.37 52498.66 88888.00 2016-02-20 10:01:27.412 051 11808.66 193.37 52498.66 88888.00 2016-02-20 10:01:27.912 051 11808.66 193.37 52498.65 88888.00 2016-02-20 10:01:28.412 051 11808.65 193.38 52498.69 88888.00 2016-02-20 10:01:28.912 051 11808.63 193.37 52498.69 88888.00 2016-02-20 10:01:29.412 051 11808.62 193.39 52498.73 88888.00 2016-02-20 10:01:29.912 051 11808.67 193.42 52498.74 88888.00 2016-02-20 10:01:30.412 051 11808.68 193.39 52498.70 88888.00 2016-02-20 10:01:30.912 051 11808.66 193.41 52498.65 88888.00 2016-02-20 10:01:31.412 051 11808.68 193.41 52498.66 88888.00 2016-02-20 10:01:31.912 051 11808.65 193.41 52498.66 88888.00 2016-02-20 10:01:32.412 051 11808.61 193.38 52498.65 88888.00 2016-02-20 10:01:32.912 051 11808.68 193.35 52498.66 88888.00 2016-02-20 10:01:33.412 051 11808.67 193.34 52498.67 88888.00 2016-02-20 10:01:33.912 051 11808.71 193.32 52498.68 88888.00 2016-02-20 10:01:34.412 051 11808.78 193.30 52498.66 88888.00 2016-02-20 10:01:34.912 051 11808.80 193.32 52498.69 88888.00 2016-02-20 10:01:35.412 051 11808.78 193.30 52498.69 88888.00 2016-02-20 10:01:35.912 051 11808.80 193.28 52498.65 88888.00 2016-02-20 10:01:36.412 051 11808.78 193.28 52498.66 88888.00 2016-02-20 10:01:36.912 051 11808.75 193.25 52498.70 88888.00 2016-02-20 10:01:37.412 051 11808.77 193.23 52498.71 88888.00 2016-02-20 10:01:37.912 051 11808.83 193.22 52498.69 88888.00 2016-02-20 10:01:38.412 051 11808.86 193.20 52498.67 88888.00 2016-02-20 10:01:38.912 051 11808.87 193.22 52498.66 88888.00 2016-02-20 10:01:39.412 051 11808.86 193.19 52498.68 88888.00 2016-02-20 10:01:39.912 051 11808.87 193.18 52498.69 88888.00 2016-02-20 10:01:40.412 051 11808.91 193.16 52498.69 88888.00 2016-02-20 10:01:40.912 051 11808.91 193.15 52498.66 88888.00 2016-02-20 10:01:41.412 051 11808.89 193.13 52498.66 88888.00 2016-02-20 10:01:41.912 051 11808.94 193.13 52498.65 88888.00 2016-02-20 10:01:42.412 051 11808.95 193.10 52498.65 88888.00 2016-02-20 10:01:42.912 051 11808.98 193.06 52498.64 88888.00 2016-02-20 10:01:43.412 051 11808.98 193.04 52498.62 88888.00 2016-02-20 10:01:43.912 051 11808.97 193.05 52498.61 88888.00 2016-02-20 10:01:44.412 051 11808.98 193.06 52498.62 88888.00 2016-02-20 10:01:44.912 051 11808.97 193.03 52498.65 88888.00 2016-02-20 10:01:45.412 051 11808.92 193.04 52498.66 88888.00 2016-02-20 10:01:45.912 051 11808.91 193.05 52498.68 88888.00 2016-02-20 10:01:46.412 051 11808.88 193.06 52498.69 88888.00 2016-02-20 10:01:46.912 051 11808.91 193.05 52498.67 88888.00 2016-02-20 10:01:47.412 051 11808.93 193.05 52498.64 88888.00 2016-02-20 10:01:47.912 051 11808.89 193.06 52498.64 88888.00 2016-02-20 10:01:48.412 051 11808.85 193.06 52498.70 88888.00 2016-02-20 10:01:48.912 051 11808.84 193.04 52498.75 88888.00 2016-02-20 10:01:49.412 051 11808.85 193.04 52498.68 88888.00 2016-02-20 10:01:49.912 051 11808.84 193.01 52498.68 88888.00 2016-02-20 10:01:50.412 051 11808.85 192.98 52498.67 88888.00 2016-02-20 10:01:50.912 051 11808.85 192.97 52498.68 88888.00 2016-02-20 10:01:51.412 051 11808.91 192.99 52498.70 88888.00 2016-02-20 10:01:51.912 051 11808.85 193.03 52498.70 88888.00 2016-02-20 10:01:52.412 051 11808.81 192.99 52498.69 88888.00 2016-02-20 10:01:52.912 051 11808.80 192.98 52498.70 88888.00 2016-02-20 10:01:53.412 051 11808.80 192.99 52498.68 88888.00 2016-02-20 10:01:53.912 051 11808.81 192.97 52498.68 88888.00 2016-02-20 10:01:54.412 051 11808.85 192.94 52498.69 88888.00 2016-02-20 10:01:54.912 051 11808.80 192.99 52498.70 88888.00 2016-02-20 10:01:55.412 051 11808.79 193.01 52498.68 88888.00 2016-02-20 10:01:55.912 051 11808.83 192.99 52498.70 88888.00 2016-02-20 10:01:56.412 051 11808.86 192.95 52498.66 88888.00 2016-02-20 10:01:56.912 051 11808.83 192.90 52498.62 88888.00 2016-02-20 10:01:57.412 051 11808.81 192.89 52498.62 88888.00 2016-02-20 10:01:57.912 051 11808.83 192.93 52498.68 88888.00 2016-02-20 10:01:58.412 051 11808.85 192.90 52498.69 88888.00 2016-02-20 10:01:58.912 051 11808.83 192.90 52498.64 88888.00 2016-02-20 10:01:59.412 051 11808.88 192.94 52498.66 88888.00 2016-02-20 10:01:59.912 051 11808.87 192.95 52498.66 88888.00 2016-02-20 10:02:00.413 051 11808.86 192.90 52498.65 88888.00 2016-02-20 10:02:00.913 051 11808.84 192.87 52498.66 88888.00 2016-02-20 10:02:01.413 051 11808.84 192.85 52498.65 88888.00 2016-02-20 10:02:01.913 051 11808.84 192.84 52498.65 88888.00 2016-02-20 10:02:02.413 051 11808.85 192.83 52498.60 88888.00 2016-02-20 10:02:02.913 051 11808.88 192.83 52498.64 88888.00 2016-02-20 10:02:03.413 051 11808.87 192.79 52498.64 88888.00 2016-02-20 10:02:03.913 051 11808.84 192.76 52498.61 88888.00 2016-02-20 10:02:04.413 051 11808.84 192.81 52498.66 88888.00 2016-02-20 10:02:04.913 051 11808.81 192.78 52498.68 88888.00 2016-02-20 10:02:05.413 051 11808.81 192.76 52498.67 88888.00 2016-02-20 10:02:05.913 051 11808.85 192.72 52498.70 88888.00 2016-02-20 10:02:06.413 051 11808.85 192.74 52498.68 88888.00 2016-02-20 10:02:06.913 051 11808.78 192.74 52498.66 88888.00 2016-02-20 10:02:07.413 051 11808.75 192.76 52498.64 88888.00 2016-02-20 10:02:07.913 051 11808.69 192.79 52498.67 88888.00 2016-02-20 10:02:08.413 051 11808.70 192.77 52498.73 88888.00 2016-02-20 10:02:08.913 051 11808.74 192.75 52498.70 88888.00 2016-02-20 10:02:09.413 051 11808.69 192.76 52498.68 88888.00 2016-02-20 10:02:09.913 051 11808.66 192.75 52498.68 88888.00 2016-02-20 10:02:10.413 051 11808.60 192.74 52498.73 88888.00 2016-02-20 10:02:10.913 051 11808.58 192.75 52498.75 88888.00 2016-02-20 10:02:11.413 051 11808.59 192.76 52498.76 88888.00 2016-02-20 10:02:11.913 051 11808.63 192.79 52498.79 88888.00 2016-02-20 10:02:12.413 051 11808.58 192.84 52498.80 88888.00 2016-02-20 10:02:12.913 051 11808.58 192.83 52498.78 88888.00 2016-02-20 10:02:13.413 051 11808.57 192.83 52498.78 88888.00 2016-02-20 10:02:13.913 051 11808.56 192.86 52498.83 88888.00 2016-02-20 10:02:14.413 051 11808.56 192.83 52498.84 88888.00 2016-02-20 10:02:14.913 051 11808.58 192.89 52498.84 88888.00 2016-02-20 10:02:15.413 051 11808.58 192.91 52498.82 88888.00 2016-02-20 10:02:15.913 051 11808.53 192.89 52498.86 88888.00 2016-02-20 10:02:16.413 051 11808.56 192.90 52498.85 88888.00 2016-02-20 10:02:16.913 051 11808.58 192.91 52498.84 88888.00 2016-02-20 10:02:17.413 051 11808.63 192.91 52498.77 88888.00 2016-02-20 10:02:17.913 051 11808.60 192.93 52498.79 88888.00 2016-02-20 10:02:18.413 051 11808.57 192.96 52498.88 88888.00 2016-02-20 10:02:18.913 051 11808.57 192.95 52498.86 88888.00 2016-02-20 10:02:19.413 051 11808.59 192.95 52498.85 88888.00 2016-02-20 10:02:19.913 051 11808.62 192.91 52498.86 88888.00 2016-02-20 10:02:20.413 051 11808.69 192.89 52498.84 88888.00 2016-02-20 10:02:20.913 051 11808.76 192.88 52498.77 88888.00 2016-02-20 10:02:21.413 051 11808.79 192.94 52498.78 88888.00 2016-02-20 10:02:21.913 051 11808.86 192.93 52498.82 88888.00 2016-02-20 10:02:22.413 051 11808.88 192.90 52498.76 88888.00 2016-02-20 10:02:22.913 051 11808.92 192.86 52498.77 88888.00 2016-02-20 10:02:23.413 051 11808.95 192.87 52498.75 88888.00 2016-02-20 10:02:23.913 051 11808.95 192.87 52498.76 88888.00 2016-02-20 10:02:24.413 051 11808.94 192.88 52498.77 88888.00 2016-02-20 10:02:24.913 051 11808.94 192.88 52498.83 88888.00 2016-02-20 10:02:25.413 051 11808.98 192.86 52498.83 88888.00 2016-02-20 10:02:25.913 051 11809.06 192.86 52498.83 88888.00 2016-02-20 10:02:26.413 051 11809.12 192.83 52498.84 88888.00 2016-02-20 10:02:26.913 051 11809.11 192.81 52498.86 88888.00 2016-02-20 10:02:27.413 051 11809.14 192.79 52498.82 88888.00 2016-02-20 10:02:27.913 051 11809.12 192.79 52498.78 88888.00 2016-02-20 10:02:28.413 051 11809.11 192.76 52498.78 88888.00 2016-02-20 10:02:28.913 051 11809.10 192.78 52498.78 88888.00 2016-02-20 10:02:29.413 051 11809.05 192.76 52498.80 88888.00 2016-02-20 10:02:29.913 051 11809.05 192.75 52498.78 88888.00 2016-02-20 10:02:30.413 051 11809.06 192.79 52498.79 88888.00 2016-02-20 10:02:30.913 051 11809.06 192.81 52498.77 88888.00 2016-02-20 10:02:31.413 051 11809.04 192.78 52498.79 88888.00 2016-02-20 10:02:31.913 051 11809.02 192.74 52498.78 88888.00 2016-02-20 10:02:32.413 051 11809.01 192.71 52498.82 88888.00 2016-02-20 10:02:32.913 051 11808.97 192.72 52498.84 88888.00 2016-02-20 10:02:33.413 051 11808.95 192.70 52498.84 88888.00 2016-02-20 10:02:33.913 051 11808.93 192.71 52498.82 88888.00 2016-02-20 10:02:34.413 051 11808.92 192.75 52498.88 88888.00 2016-02-20 10:02:34.913 051 11808.93 192.74 52498.87 88888.00 2016-02-20 10:02:35.413 051 11808.87 192.71 52498.87 88888.00 2016-02-20 10:02:35.913 051 11808.83 192.75 52498.84 88888.00 2016-02-20 10:02:36.413 051 11808.76 192.77 52498.85 88888.00 2016-02-20 10:02:36.913 051 11808.70 192.79 52498.82 88888.00 2016-02-20 10:02:37.413 051 11808.65 192.83 52498.85 88888.00 2016-02-20 10:02:37.913 051 11808.66 192.85 52498.88 88888.00 2016-02-20 10:02:38.413 051 11808.59 192.85 52498.91 88888.00 2016-02-20 10:02:38.913 051 11808.62 192.84 52498.91 88888.00 2016-02-20 10:02:39.413 051 11808.69 192.83 52498.87 88888.00 2016-02-20 10:02:39.913 051 11808.67 192.86 52498.88 88888.00 2016-02-20 10:02:40.413 051 11808.60 192.93 52498.90 88888.00 2016-02-20 10:02:40.913 051 11808.57 192.93 52498.95 88888.00 2016-02-20 10:02:41.413 051 11808.54 192.94 52498.94 88888.00 2016-02-20 10:02:41.913 051 11808.51 192.98 52498.92 88888.00 2016-02-20 10:02:42.413 051 11808.47 193.01 52498.91 88888.00 2016-02-20 10:02:42.913 051 11808.50 193.01 52498.87 88888.00 2016-02-20 10:02:43.413 051 11808.52 193.03 52498.88 88888.00 2016-02-20 10:02:43.913 051 11808.54 193.04 52498.91 88888.00 2016-02-20 10:02:44.413 051 11808.54 193.07 52498.91 88888.00 2016-02-20 10:02:44.913 051 11808.56 193.06 52498.91 88888.00 2016-02-20 10:02:45.413 051 11808.54 193.06 52498.85 88888.00 2016-02-20 10:02:45.913 051 11808.53 193.05 52498.85 88888.00 2016-02-20 10:02:46.413 051 11808.51 193.07 52498.85 88888.00 2016-02-20 10:02:46.913 051 11808.52 193.07 52498.92 88888.00 2016-02-20 10:02:47.413 051 11808.56 193.05 52498.95 88888.00 2016-02-20 10:02:47.913 051 11808.62 193.06 52498.94 88888.00 2016-02-20 10:02:48.413 051 11808.70 193.07 52498.92 88888.00 2016-02-20 10:02:48.913 051 11808.69 193.07 52498.91 88888.00 2016-02-20 10:02:49.413 051 11808.69 193.10 52498.92 88888.00 2016-02-20 10:02:49.913 051 11808.68 193.08 52498.90 88888.00 2016-02-20 10:02:50.413 051 11808.70 193.03 52498.90 88888.00 2016-02-20 10:02:50.913 051 11808.80 193.01 52498.86 88888.00 2016-02-20 10:02:51.413 051 11808.84 193.03 52498.87 88888.00 2016-02-20 10:02:51.913 051 11808.85 193.00 52498.90 88888.00 2016-02-20 10:02:52.413 051 11808.86 192.99 52498.88 88888.00 2016-02-20 10:02:52.913 051 11808.87 192.96 52498.88 88888.00 2016-02-20 10:02:53.413 051 11808.88 192.96 52498.85 88888.00 2016-02-20 10:02:53.913 051 11808.92 192.96 52498.84 88888.00 2016-02-20 10:02:54.413 051 11808.95 192.95 52498.87 88888.00 2016-02-20 10:02:54.913 051 11809.02 192.93 52498.88 88888.00 2016-02-20 10:02:55.413 051 11809.03 192.90 52498.86 88888.00 2016-02-20 10:02:55.913 051 11809.05 192.85 52498.86 88888.00 2016-02-20 10:02:56.413 051 11809.04 192.84 52498.83 88888.00 2016-02-20 10:02:56.913 051 11809.02 192.85 52498.79 88888.00 2016-02-20 10:02:57.413 051 11809.04 192.80 52498.78 88888.00 2016-02-20 10:02:57.913 051 11809.03 192.77 52498.79 88888.00 2016-02-20 10:02:58.413 051 11809.04 192.75 52498.85 88888.00 2016-02-20 10:02:58.913 051 11809.05 192.72 52498.84 88888.00 2016-02-20 10:02:59.413 051 11809.05 192.68 52498.78 88888.00 2016-02-20 10:02:59.913 051 11809.04 192.68 52498.76 88888.00 2016-02-20 10:03:00.413 051 11809.06 192.70 52498.74 88888.00 2016-02-20 10:03:00.913 051 11809.09 192.68 52498.73 88888.00 2016-02-20 10:03:01.413 051 11809.06 192.67 52498.77 88888.00 2016-02-20 10:03:01.913 051 11809.07 192.61 52498.76 88888.00 2016-02-20 10:03:02.413 051 11809.11 192.60 52498.77 88888.00 2016-02-20 10:03:02.913 051 11809.09 192.60 52498.76 88888.00 2016-02-20 10:03:03.413 051 11809.05 192.57 52498.75 88888.00 2016-02-20 10:03:03.913 051 11809.04 192.55 52498.70 88888.00 2016-02-20 10:03:04.413 051 11809.03 192.52 52498.73 88888.00 2016-02-20 10:03:04.913 051 11809.05 192.50 52498.74 88888.00 2016-02-20 10:03:05.413 051 11809.06 192.52 52498.73 88888.00 2016-02-20 10:03:05.913 051 11809.03 192.58 52498.75 88888.00 2016-02-20 10:03:06.413 051 11808.97 192.57 52498.79 88888.00 2016-02-20 10:03:06.913 051 11808.94 192.56 52498.76 88888.00 2016-02-20 10:03:07.413 051 11808.96 192.52 52498.75 88888.00 2016-02-20 10:03:07.913 051 11808.93 192.49 52498.78 88888.00 2016-02-20 10:03:08.413 051 11808.87 192.51 52498.77 88888.00 2016-02-20 10:03:08.913 051 11808.85 192.55 52498.75 88888.00 2016-02-20 10:03:09.413 051 11808.85 192.55 52498.75 88888.00 2016-02-20 10:03:09.913 051 11808.86 192.54 52498.75 88888.00 2016-02-20 10:03:10.413 051 11808.86 192.54 52498.75 88888.00 2016-02-20 10:03:10.913 051 11808.80 192.52 52498.77 88888.00 2016-02-20 10:03:11.413 051 11808.78 192.55 52498.77 88888.00 2016-02-20 10:03:11.913 051 11808.76 192.57 52498.76 88888.00 2016-02-20 10:03:12.413 051 11808.77 192.57 52498.78 88888.00 2016-02-20 10:03:12.913 051 11808.79 192.57 52498.79 88888.00 2016-02-20 10:03:13.413 051 11808.78 192.59 52498.83 88888.00 2016-02-20 10:03:13.913 051 11808.74 192.60 52498.86 88888.00 2016-02-20 10:03:14.413 051 11808.72 192.61 52498.85 88888.00 2016-02-20 10:03:14.913 051 11808.71 192.62 52498.82 88888.00 2016-02-20 10:03:15.413 051 11808.70 192.65 52498.84 88888.00 2016-02-20 10:03:15.913 051 11808.70 192.64 52498.84 88888.00 2016-02-20 10:03:16.413 051 11808.67 192.67 52498.87 88888.00 2016-02-20 10:03:16.913 051 11808.63 192.66 52498.94 88888.00 2016-02-20 10:03:17.413 051 11808.67 192.66 52498.95 88888.00 2016-02-20 10:03:17.913 051 11808.66 192.68 52498.93 88888.00 2016-02-20 10:03:18.413 051 11808.67 192.69 52498.90 88888.00 2016-02-20 10:03:18.913 051 11808.68 192.74 52498.91 88888.00 2016-02-20 10:03:19.413 051 11808.61 192.75 52498.93 88888.00 2016-02-20 10:03:19.913 051 11808.58 192.70 52498.94 88888.00 2016-02-20 10:03:20.413 051 11808.58 192.71 52498.93 88888.00 2016-02-20 10:03:20.913 051 11808.59 192.76 52498.96 88888.00 2016-02-20 10:03:21.413 051 11808.58 192.77 52499.01 88888.00 2016-02-20 10:03:21.913 051 11808.62 192.75 52499.02 88888.00 2016-02-20 10:03:22.413 051 11808.60 192.71 52498.97 88888.00 2016-02-20 10:03:22.913 051 11808.61 192.72 52498.94 88888.00 2016-02-20 10:03:23.413 051 11808.63 192.78 52498.96 88888.00 2016-02-20 10:03:23.913 051 11808.62 192.75 52498.99 88888.00 2016-02-20 10:03:24.413 051 11808.65 192.79 52498.99 88888.00 2016-02-20 10:03:24.913 051 11808.70 192.84 52498.99 88888.00 2016-02-20 10:03:25.413 051 11808.70 192.84 52499.00 88888.00 2016-02-20 10:03:25.913 051 11808.72 192.83 52498.96 88888.00 2016-02-20 10:03:26.413 051 11808.76 192.81 52498.94 88888.00 2016-02-20 10:03:26.913 051 11808.77 192.76 52498.97 88888.00 2016-02-20 10:03:27.413 051 11808.81 192.71 52498.99 88888.00 2016-02-20 10:03:27.913 051 11808.83 192.74 52498.97 88888.00 2016-02-20 10:03:28.413 051 11808.84 192.76 52499.00 88888.00 2016-02-20 10:03:28.913 051 11808.92 192.76 52499.00 88888.00 2016-02-20 10:03:29.413 051 11808.87 192.70 52498.95 88888.00 2016-02-20 10:03:29.913 051 11808.88 192.69 52498.93 88888.00 2016-02-20 10:03:30.413 051 11808.89 192.71 52498.95 88888.00 2016-02-20 10:03:30.913 051 11808.89 192.70 52498.96 88888.00 2016-02-20 10:03:31.413 051 11808.92 192.70 52498.93 88888.00 2016-02-20 10:03:31.913 051 11808.93 192.70 52498.93 88888.00 2016-02-20 10:03:32.413 051 11808.96 192.67 52498.91 88888.00 2016-02-20 10:03:32.913 051 11808.97 192.68 52498.92 88888.00 2016-02-20 10:03:33.413 051 11809.02 192.64 52498.93 88888.00 2016-02-20 10:03:33.913 051 11809.02 192.61 52498.93 88888.00 2016-02-20 10:03:34.413 051 11808.98 192.60 52498.92 88888.00 2016-02-20 10:03:34.913 051 11808.98 192.67 52498.95 88888.00 2016-02-20 10:03:35.413 051 11809.06 192.72 52498.96 88888.00 2016-02-20 10:03:35.913 051 11809.06 192.67 52498.93 88888.00 2016-02-20 10:03:36.413 051 11809.05 192.64 52498.88 88888.00 2016-02-20 10:03:36.913 051 11808.98 192.64 52498.90 88888.00 2016-02-20 10:03:37.413 051 11808.98 192.65 52498.90 88888.00 2016-02-20 10:03:37.913 051 11809.02 192.66 52498.93 88888.00 2016-02-20 10:03:38.413 051 11809.04 192.68 52498.93 88888.00 2016-02-20 10:03:38.913 051 11809.04 192.67 52498.93 88888.00 2016-02-20 10:03:39.413 051 11809.04 192.68 52498.87 88888.00 2016-02-20 10:03:39.913 051 11808.98 192.66 52498.85 88888.00 2016-02-20 10:03:40.413 051 11808.98 192.66 52498.90 88888.00 2016-02-20 10:03:40.913 051 11809.00 192.66 52498.92 88888.00 2016-02-20 10:03:41.413 051 11809.04 192.66 52498.88 88888.00 2016-02-20 10:03:41.913 051 11809.06 192.60 52498.88 88888.00 2016-02-20 10:03:42.413 051 11809.03 192.52 52498.88 88888.00 2016-02-20 10:03:42.913 051 11809.03 192.51 52498.92 88888.00 2016-02-20 10:03:43.413 051 11809.06 192.52 52498.87 88888.00 2016-02-20 10:03:43.913 051 11809.12 192.56 52498.83 88888.00 2016-02-20 10:03:44.413 051 11809.18 192.52 52498.82 88888.00 2016-02-20 10:03:44.913 051 11809.13 192.50 52498.82 88888.00 2016-02-20 10:03:45.413 051 11809.03 192.48 52498.85 88888.00 2016-02-20 10:03:45.913 051 11809.04 192.47 52498.84 88888.00 2016-02-20 10:03:46.413 051 11809.09 192.49 52498.83 88888.00 2016-02-20 10:03:46.913 051 11809.06 192.47 52498.82 88888.00 2016-02-20 10:03:47.413 051 11809.03 192.43 52498.77 88888.00 2016-02-20 10:03:47.913 051 11809.06 192.46 52498.78 88888.00 2016-02-20 10:03:48.413 051 11809.06 192.47 52498.78 88888.00 2016-02-20 10:03:48.913 051 11809.07 192.46 52498.76 88888.00 2016-02-20 10:03:49.413 051 11809.09 192.42 52498.75 88888.00 2016-02-20 10:03:49.913 051 11809.03 192.39 52498.77 88888.00 2016-02-20 10:03:50.413 051 11809.02 192.36 52498.84 88888.00 2016-02-20 10:03:50.913 051 11809.02 192.37 52498.82 88888.00 2016-02-20 10:03:51.413 051 11808.96 192.39 52498.79 88888.00 2016-02-20 10:03:51.913 051 11808.93 192.35 52498.79 88888.00 2016-02-20 10:03:52.413 051 11808.93 192.35 52498.77 88888.00 2016-02-20 10:03:52.913 051 11808.93 192.37 52498.76 88888.00 2016-02-20 10:03:53.413 051 11808.98 192.32 52498.77 88888.00 2016-02-20 10:03:53.913 051 11809.03 192.27 52498.82 88888.00 2016-02-20 10:03:54.413 051 11808.97 192.31 52498.83 88888.00 2016-02-20 10:03:54.913 051 11808.94 192.32 52498.83 88888.00 2016-02-20 10:03:55.413 051 11808.89 192.28 52498.80 88888.00 2016-02-20 10:03:55.913 051 11808.86 192.27 52498.80 88888.00 2016-02-20 10:03:56.413 051 11808.88 192.26 52498.83 88888.00 2016-02-20 10:03:56.913 051 11808.89 192.29 52498.82 88888.00 2016-02-20 10:03:57.413 051 11808.91 192.29 52498.79 88888.00 2016-02-20 10:03:57.913 051 11808.91 192.26 52498.84 88888.00 2016-02-20 10:03:58.413 051 11808.86 192.25 52498.82 88888.00 2016-02-20 10:03:58.913 051 11808.85 192.21 52498.84 88888.00 2016-02-20 10:03:59.413 051 11808.76 192.22 52498.88 88888.00 2016-02-20 10:03:59.913 051 11808.75 192.21 52498.86 88888.00 2016-02-20 10:04:00.413 051 11808.77 192.21 52498.90 88888.00 2016-02-20 10:04:00.913 051 11808.77 192.20 52498.91 88888.00 2016-02-20 10:04:01.413 051 11808.79 192.22 52498.82 88888.00 2016-02-20 10:04:01.913 051 11808.76 192.25 52498.86 88888.00 2016-02-20 10:04:02.413 051 11808.69 192.20 52498.92 88888.00 2016-02-20 10:04:02.913 051 11808.63 192.17 52498.86 88888.00 2016-02-20 10:04:03.413 051 11808.62 192.12 52498.84 88888.00 2016-02-20 10:04:03.913 051 11808.61 192.19 52498.87 88888.00 2016-02-20 10:04:04.413 051 11808.58 192.26 52498.94 88888.00 2016-02-20 10:04:04.913 051 11808.56 192.25 52498.95 88888.00 2016-02-20 10:04:05.413 051 11808.57 192.26 52498.96 88888.00 2016-02-20 10:04:05.913 051 11808.52 192.23 52498.94 88888.00 2016-02-20 10:04:06.413 051 11808.47 192.27 52498.92 88888.00 2016-02-20 10:04:06.913 051 11808.50 192.30 52498.91 88888.00 2016-02-20 10:04:07.413 051 11808.52 192.32 52498.92 88888.00 2016-02-20 10:04:07.913 051 11808.53 192.31 52498.92 88888.00 2016-02-20 10:04:08.413 051 11808.49 192.31 52498.91 88888.00 2016-02-20 10:04:08.913 051 11808.52 192.31 52498.88 88888.00 2016-02-20 10:04:09.413 051 11808.51 192.31 52498.91 88888.00 2016-02-20 10:04:09.913 051 11808.50 192.31 52498.90 88888.00 2016-02-20 10:04:10.413 051 11808.52 192.30 52498.90 88888.00 2016-02-20 10:04:10.913 051 11808.54 192.29 52498.90 88888.00 2016-02-20 10:04:11.413 051 11808.54 192.29 52498.90 88888.00 2016-02-20 10:04:11.913 051 11808.54 192.27 52498.94 88888.00 2016-02-20 10:04:12.413 051 11808.53 192.26 52498.92 88888.00 2016-02-20 10:04:12.913 051 11808.54 192.26 52498.91 88888.00 2016-02-20 10:04:13.413 051 11808.59 192.26 52498.91 88888.00 2016-02-20 10:04:13.913 051 11808.57 192.27 52498.93 88888.00 2016-02-20 10:04:14.413 051 11808.58 192.28 52498.93 88888.00 2016-02-20 10:04:14.913 051 11808.60 192.30 52498.94 88888.00 2016-02-20 10:04:15.413 051 11808.63 192.28 52498.93 88888.00 2016-02-20 10:04:15.913 051 11808.65 192.27 52498.90 88888.00 2016-02-20 10:04:16.413 051 11808.66 192.31 52498.93 88888.00 2016-02-20 10:04:16.913 051 11808.63 192.33 52498.91 88888.00 2016-02-20 10:04:17.413 051 11808.66 192.31 52498.94 88888.00 2016-02-20 10:04:17.913 051 11808.66 192.30 52498.97 88888.00 2016-02-20 10:04:18.413 051 11808.71 192.31 52498.94 88888.00 2016-02-20 10:04:18.913 051 11808.72 192.30 52498.93 88888.00 2016-02-20 10:04:19.413 051 11808.71 192.28 52498.94 88888.00 2016-02-20 10:04:19.913 051 11808.77 192.28 52498.96 88888.00 2016-02-20 10:04:20.413 051 11808.76 192.29 52498.94 88888.00 2016-02-20 10:04:20.913 051 11808.77 192.31 52498.94 88888.00 2016-02-20 10:04:21.413 051 11808.77 192.31 52498.91 88888.00 2016-02-20 10:04:21.913 051 11808.75 192.29 52498.92 88888.00 2016-02-20 10:04:22.413 051 11808.76 192.26 52498.92 88888.00 2016-02-20 10:04:22.913 051 11808.75 192.25 52498.92 88888.00 2016-02-20 10:04:23.413 051 11808.74 192.22 52498.93 88888.00 2016-02-20 10:04:23.913 051 11808.81 192.25 52498.92 88888.00 2016-02-20 10:04:24.413 051 11808.88 192.27 52498.93 88888.00 2016-02-20 10:04:24.913 051 11808.91 192.29 52498.93 88888.00 2016-02-20 10:04:25.413 051 11808.89 192.27 52498.92 88888.00 2016-02-20 10:04:25.913 051 11808.91 192.30 52498.93 88888.00 2016-02-20 10:04:26.413 051 11808.86 192.29 52498.93 88888.00 2016-02-20 10:04:26.913 051 11808.84 192.26 52498.94 88888.00 2016-02-20 10:04:27.413 051 11808.83 192.30 52498.94 88888.00 2016-02-20 10:04:27.913 051 11808.81 192.31 52498.92 88888.00 2016-02-20 10:04:28.413 051 11808.78 192.32 52498.93 88888.00 2016-02-20 10:04:28.913 051 11808.77 192.35 52498.93 88888.00 2016-02-20 10:04:29.413 051 11808.74 192.32 52498.96 88888.00 2016-02-20 10:04:29.913 051 11808.72 192.31 52498.96 88888.00 2016-02-20 10:04:30.413 051 11808.71 192.31 52498.99 88888.00 2016-02-20 10:04:30.913 051 11808.74 192.31 52499.00 88888.00 2016-02-20 10:04:31.413 051 11808.76 192.35 52499.00 88888.00 2016-02-20 10:04:31.913 051 11808.77 192.36 52498.94 88888.00 2016-02-20 10:04:32.413 051 11808.77 192.38 52498.96 88888.00 2016-02-20 10:04:32.913 051 11808.77 192.36 52498.97 88888.00 2016-02-20 10:04:33.413 051 11808.83 192.33 52498.96 88888.00 2016-02-20 10:04:33.913 051 11808.83 192.31 52498.96 88888.00 2016-02-20 10:04:34.413 051 11808.84 192.32 52498.97 88888.00 2016-02-20 10:04:34.913 051 11808.88 192.37 52498.91 88888.00 2016-02-20 10:04:35.413 051 11808.93 192.39 52498.87 88888.00 2016-02-20 10:04:35.913 051 11808.93 192.43 52498.84 88888.00 2016-02-20 10:04:36.413 051 11808.92 192.42 52498.83 88888.00 2016-02-20 10:04:36.913 051 11808.91 192.40 52498.84 88888.00 2016-02-20 10:04:37.413 051 11808.93 192.40 52498.86 88888.00 2016-02-20 10:04:37.913 051 11808.96 192.39 52498.92 88888.00 2016-02-20 10:04:38.413 051 11808.96 192.43 52498.94 88888.00 2016-02-20 10:04:38.913 051 11808.96 192.46 52498.95 88888.00 2016-02-20 10:04:39.413 051 11808.97 192.49 52498.95 88888.00 2016-02-20 10:04:39.913 051 11808.97 192.49 52498.97 88888.00 2016-02-20 10:04:40.404 051 11809.00 192.47 52498.96 88888.00 2016-02-20 10:04:40.904 051 11809.04 192.43 52498.95 88888.00 2016-02-20 10:04:41.404 051 11809.02 192.47 52498.93 88888.00 2016-02-20 10:04:41.904 051 11809.00 192.45 52498.93 88888.00 2016-02-20 10:04:42.404 051 11809.01 192.42 52498.93 88888.00 2016-02-20 10:04:42.904 051 11808.98 192.43 52498.90 88888.00 2016-02-20 10:04:43.404 051 11809.03 192.45 52498.84 88888.00 2016-02-20 10:04:43.904 051 11809.03 192.45 52498.84 88888.00 2016-02-20 10:04:44.404 051 11809.10 192.43 52498.86 88888.00 2016-02-20 10:04:44.904 051 11809.12 192.40 52498.85 88888.00 2016-02-20 10:04:45.404 051 11809.13 192.41 52498.84 88888.00 2016-02-20 10:04:45.904 051 11809.12 192.41 52498.83 88888.00 2016-02-20 10:04:46.404 051 11809.12 192.42 52498.83 88888.00 2016-02-20 10:04:46.904 051 11809.12 192.42 52498.83 88888.00 2016-02-20 10:04:47.404 051 11809.13 192.43 52498.76 88888.00 2016-02-20 10:04:47.904 051 11809.12 192.46 52498.74 88888.00 2016-02-20 10:04:48.404 051 11809.14 192.40 52498.78 88888.00 2016-02-20 10:04:48.904 051 11809.18 192.32 52498.80 88888.00 2016-02-20 10:04:49.404 051 11809.18 192.28 52498.82 88888.00 2016-02-20 10:04:49.904 051 11809.18 192.26 52498.84 88888.00 2016-02-20 10:04:50.404 051 11809.19 192.27 52498.78 88888.00 2016-02-20 10:04:50.904 051 11809.21 192.28 52498.80 88888.00 2016-02-20 10:04:51.404 051 11809.23 192.25 52498.80 88888.00 2016-02-20 10:04:51.904 051 11809.22 192.23 52498.82 88888.00 2016-02-20 10:04:52.404 051 11809.20 192.21 52498.78 88888.00 2016-02-20 10:04:52.904 051 11809.22 192.20 52498.77 88888.00 2016-02-20 10:04:53.404 051 11809.21 192.18 52498.80 88888.00 2016-02-20 10:04:53.904 051 11809.16 192.17 52498.79 88888.00 2016-02-20 10:04:54.404 051 11809.18 192.16 52498.83 88888.00 2016-02-20 10:04:54.904 051 11809.15 192.15 52498.85 88888.00 2016-02-20 10:04:55.404 051 11809.16 192.16 52498.84 88888.00 2016-02-20 10:04:55.904 051 11809.12 192.15 52498.86 88888.00 2016-02-20 10:04:56.404 051 11809.10 192.15 52498.83 88888.00 2016-02-20 10:04:56.904 051 11809.10 192.15 52498.82 88888.00 2016-02-20 10:04:57.404 051 11809.09 192.13 52498.83 88888.00 2016-02-20 10:04:57.904 051 11809.05 192.10 52498.83 88888.00 2016-02-20 10:04:58.404 051 11809.02 192.10 52498.79 88888.00 2016-02-20 10:04:58.904 051 11809.00 192.09 52498.83 88888.00 2016-02-20 10:04:59.404 051 11809.00 192.08 52498.86 88888.00 2016-02-20 10:04:59.904 051 11808.94 192.10 52498.88 88888.00 2016-02-20 10:05:00.404 051 11808.85 192.12 52498.93 88888.00 2016-02-20 10:05:00.904 051 11808.85 192.15 52498.91 88888.00 2016-02-20 10:05:01.404 051 11808.81 192.18 52498.93 88888.00 2016-02-20 10:05:01.904 051 11808.76 192.17 52498.92 88888.00 2016-02-20 10:05:02.404 051 11808.74 192.18 52498.91 88888.00 2016-02-20 10:05:02.904 051 11808.71 192.19 52498.91 88888.00 2016-02-20 10:05:03.404 051 11808.68 192.20 52498.92 88888.00 2016-02-20 10:05:03.904 051 11808.65 192.20 52498.94 88888.00 2016-02-20 10:05:04.404 051 11808.61 192.20 52498.94 88888.00 2016-02-20 10:05:04.904 051 11808.57 192.25 52498.91 88888.00 2016-02-20 10:05:05.404 051 11808.58 192.22 52498.88 88888.00 2016-02-20 10:05:05.904 051 11808.51 192.26 52498.87 88888.00 2016-02-20 10:05:06.404 051 11808.49 192.30 52498.87 88888.00 2016-02-20 10:05:06.904 051 11808.50 192.32 52498.90 88888.00 2016-02-20 10:05:07.404 051 11808.49 192.37 52498.90 88888.00 2016-02-20 10:05:07.904 051 11808.47 192.41 52498.90 88888.00 2016-02-20 10:05:08.404 051 11808.43 192.42 52498.92 88888.00 2016-02-20 10:05:08.904 051 11808.47 192.43 52498.96 88888.00 2016-02-20 10:05:09.404 051 11808.53 192.43 52498.93 88888.00 2016-02-20 10:05:09.904 051 11808.52 192.43 52498.94 88888.00 2016-02-20 10:05:10.404 051 11808.52 192.45 52498.96 88888.00 2016-02-20 10:05:10.904 051 11808.49 192.45 52498.96 88888.00 2016-02-20 10:05:11.404 051 11808.48 192.42 52498.97 88888.00 2016-02-20 10:05:11.904 051 11808.45 192.45 52498.97 88888.00 2016-02-20 10:05:12.404 051 11808.48 192.49 52498.96 88888.00 2016-02-20 10:05:12.904 051 11808.52 192.50 52498.95 88888.00 2016-02-20 10:05:13.404 051 11808.58 192.51 52498.91 88888.00 2016-02-20 10:05:13.904 051 11808.61 192.52 52498.86 88888.00 2016-02-20 10:05:14.404 051 11808.61 192.54 52498.87 88888.00 2016-02-20 10:05:14.904 051 11808.61 192.52 52498.87 88888.00 2016-02-20 10:05:15.404 051 11808.67 192.51 52498.87 88888.00 2016-02-20 10:05:15.904 051 11808.69 192.51 52498.92 88888.00 2016-02-20 10:05:16.404 051 11808.76 192.52 52498.90 88888.00 2016-02-20 10:05:16.904 051 11808.80 192.51 52498.88 88888.00 2016-02-20 10:05:17.404 051 11808.85 192.51 52498.86 88888.00 2016-02-20 10:05:17.904 051 11808.87 192.50 52498.85 88888.00 2016-02-20 10:05:18.404 051 11808.87 192.50 52498.85 88888.00 2016-02-20 10:05:18.904 051 11808.85 192.49 52498.88 88888.00 2016-02-20 10:05:19.404 051 11808.87 192.50 52498.85 88888.00 2016-02-20 10:05:19.904 051 11808.91 192.49 52498.83 88888.00 2016-02-20 10:05:20.404 051 11808.96 192.48 52498.83 88888.00 2016-02-20 10:05:20.904 051 11808.96 192.48 52498.86 88888.00 2016-02-20 10:05:21.404 051 11808.97 192.50 52498.86 88888.00 2016-02-20 10:05:21.904 051 11809.02 192.48 52498.84 88888.00 2016-02-20 10:05:22.404 051 11809.06 192.45 52498.80 88888.00 2016-02-20 10:05:22.904 051 11809.12 192.48 52498.80 88888.00 2016-02-20 10:05:23.404 051 11809.09 192.48 52498.83 88888.00 2016-02-20 10:05:23.904 051 11809.07 192.48 52498.83 88888.00 2016-02-20 10:05:24.404 051 11809.12 192.45 52498.83 88888.00 2016-02-20 10:05:24.904 051 11809.12 192.45 52498.84 88888.00 2016-02-20 10:05:25.404 051 11809.12 192.41 52498.80 88888.00 2016-02-20 10:05:25.904 051 11809.12 192.39 52498.78 88888.00 2016-02-20 10:05:26.404 051 11809.19 192.41 52498.79 88888.00 2016-02-20 10:05:26.904 051 11809.20 192.40 52498.78 88888.00 2016-02-20 10:05:27.404 051 11809.20 192.39 52498.77 88888.00 2016-02-20 10:05:27.904 051 11809.21 192.41 52498.82 88888.00 2016-02-20 10:05:28.404 051 11809.18 192.42 52498.79 88888.00 2016-02-20 10:05:28.904 051 11809.12 192.43 52498.77 88888.00 2016-02-20 10:05:29.404 051 11809.13 192.42 52498.77 88888.00 2016-02-20 10:05:29.904 051 11809.10 192.39 52498.84 88888.00 2016-02-20 10:05:30.404 051 11809.10 192.40 52498.84 88888.00 2016-02-20 10:05:30.904 051 11809.10 192.43 52498.87 88888.00 2016-02-20 10:05:31.404 051 11809.09 192.45 52498.88 88888.00 2016-02-20 10:05:31.904 051 11809.07 192.41 52498.87 88888.00 2016-02-20 10:05:32.404 051 11809.06 192.45 52498.83 88888.00 2016-02-20 10:05:32.904 051 11809.06 192.45 52498.85 88888.00 2016-02-20 10:05:33.404 051 11809.09 192.42 52498.83 88888.00 2016-02-20 10:05:33.904 051 11809.07 192.45 52498.80 88888.00 2016-02-20 10:05:34.404 051 11809.03 192.49 52498.82 88888.00 2016-02-20 10:05:34.904 051 11809.00 192.54 52498.84 88888.00 2016-02-20 10:05:35.404 051 11809.00 192.55 52498.86 88888.00 2016-02-20 10:05:35.904 051 11808.97 192.54 52498.85 88888.00 2016-02-20 10:05:36.404 051 11808.95 192.49 52498.83 88888.00 2016-02-20 10:05:36.904 051 11808.97 192.49 52498.80 88888.00 2016-02-20 10:05:37.404 051 11808.94 192.51 52498.82 88888.00 2016-02-20 10:05:37.904 051 11808.93 192.55 52498.82 88888.00 2016-02-20 10:05:38.404 051 11808.92 192.58 52498.85 88888.00 2016-02-20 10:05:38.904 051 11808.93 192.55 52498.85 88888.00 2016-02-20 10:05:39.404 051 11808.94 192.58 52498.87 88888.00 2016-02-20 10:05:39.904 051 11808.93 192.60 52498.87 88888.00 2016-02-20 10:05:40.404 051 11808.94 192.58 52498.86 88888.00 2016-02-20 10:05:40.904 051 11808.94 192.55 52498.80 88888.00 2016-02-20 10:05:41.404 051 11808.93 192.55 52498.79 88888.00 2016-02-20 10:05:41.904 051 11808.96 192.55 52498.85 88888.00 2016-02-20 10:05:42.404 051 11808.95 192.57 52498.85 88888.00 2016-02-20 10:05:42.904 051 11808.94 192.56 52498.84 88888.00 2016-02-20 10:05:43.404 051 11808.93 192.55 52498.83 88888.00 2016-02-20 10:05:43.904 051 11808.92 192.56 52498.86 88888.00 2016-02-20 10:05:44.404 051 11808.96 192.58 52498.84 88888.00 2016-02-20 10:05:44.904 051 11808.96 192.56 52498.85 88888.00 2016-02-20 10:05:45.404 051 11808.96 192.54 52498.86 88888.00 2016-02-20 10:05:45.904 051 11808.97 192.52 52498.79 88888.00 2016-02-20 10:05:46.404 051 11808.97 192.55 52498.78 88888.00 2016-02-20 10:05:46.904 051 11809.01 192.57 52498.76 88888.00 2016-02-20 10:05:47.404 051 11808.98 192.54 52498.76 88888.00 2016-02-20 10:05:47.904 051 11808.97 192.49 52498.74 88888.00 2016-02-20 10:05:48.404 051 11808.98 192.50 52498.79 88888.00 2016-02-20 10:05:48.904 051 11808.96 192.51 52498.79 88888.00 2016-02-20 10:05:49.404 051 11808.96 192.49 52498.82 88888.00 2016-02-20 10:05:49.904 051 11809.00 192.42 52498.82 88888.00 2016-02-20 10:05:50.404 051 11809.01 192.47 52498.79 88888.00 2016-02-20 10:05:50.904 051 11809.00 192.50 52498.77 88888.00 2016-02-20 10:05:51.404 051 11809.02 192.50 52498.77 88888.00 2016-02-20 10:05:51.904 051 11809.03 192.42 52498.78 88888.00 2016-02-20 10:05:52.404 051 11809.05 192.42 52498.78 88888.00 2016-02-20 10:05:52.904 051 11809.03 192.40 52498.77 88888.00 2016-02-20 10:05:53.404 051 11809.02 192.39 52498.77 88888.00 2016-02-20 10:05:53.904 051 11808.98 192.37 52498.77 88888.00 2016-02-20 10:05:54.404 051 11808.97 192.36 52498.77 88888.00 2016-02-20 10:05:54.904 051 11809.00 192.39 52498.78 88888.00 2016-02-20 10:05:55.404 051 11808.95 192.36 52498.80 88888.00 2016-02-20 10:05:55.904 051 11808.89 192.36 52498.85 88888.00 2016-02-20 10:05:56.404 051 11808.88 192.36 52498.86 88888.00 2016-02-20 10:05:56.904 051 11808.92 192.36 52498.87 88888.00 2016-02-20 10:05:57.404 051 11808.89 192.35 52498.86 88888.00 2016-02-20 10:05:57.904 051 11808.87 192.35 52498.84 88888.00 2016-02-20 10:05:58.404 051 11808.87 192.35 52498.82 88888.00 2016-02-20 10:05:58.904 051 11808.86 192.38 52498.82 88888.00 2016-02-20 10:05:59.404 051 11808.85 192.42 52498.80 88888.00 2016-02-20 10:05:59.904 051 11808.81 192.45 52498.83 88888.00 2016-02-20 10:06:00.404 051 11808.83 192.47 52498.86 88888.00 2016-02-20 10:06:00.904 051 11808.83 192.48 52498.90 88888.00 2016-02-20 10:06:01.404 051 11808.81 192.50 52498.87 88888.00 2016-02-20 10:06:01.904 051 11808.79 192.51 52498.87 88888.00 2016-02-20 10:06:02.404 051 11808.78 192.51 52498.85 88888.00 2016-02-20 10:06:02.904 051 11808.79 192.54 52498.84 88888.00 2016-02-20 10:06:03.404 051 11808.80 192.58 52498.86 88888.00 2016-02-20 10:06:03.904 051 11808.77 192.61 52498.88 88888.00 2016-02-20 10:06:04.404 051 11808.74 192.64 52498.91 88888.00 2016-02-20 10:06:04.904 051 11808.69 192.62 52498.93 88888.00 2016-02-20 10:06:05.404 051 11808.70 192.62 52498.90 88888.00 2016-02-20 10:06:05.904 051 11808.71 192.64 52498.90 88888.00 2016-02-20 10:06:06.404 051 11808.74 192.66 52498.90 88888.00 2016-02-20 10:06:06.904 051 11808.77 192.66 52498.90 88888.00 2016-02-20 10:06:07.404 051 11808.74 192.74 52498.93 88888.00 2016-02-20 10:06:07.904 051 11808.74 192.75 52498.92 88888.00 2016-02-20 10:06:08.404 051 11808.75 192.78 52498.95 88888.00 2016-02-20 10:06:08.904 051 11808.78 192.80 52498.95 88888.00 2016-02-20 10:06:09.404 051 11808.79 192.79 52498.96 88888.00 2016-02-20 10:06:09.904 051 11808.83 192.77 52498.95 88888.00 2016-02-20 10:06:10.404 051 11808.83 192.76 52498.93 88888.00 2016-02-20 10:06:10.904 051 11808.83 192.79 52498.91 88888.00 2016-02-20 10:06:11.404 051 11808.84 192.79 52498.92 88888.00 2016-02-20 10:06:11.904 051 11808.86 192.81 52498.94 88888.00 2016-02-20 10:06:12.404 051 11808.86 192.81 52498.93 88888.00 2016-02-20 10:06:12.904 051 11808.88 192.83 52498.88 88888.00 2016-02-20 10:06:13.404 051 11808.87 192.87 52498.86 88888.00 2016-02-20 10:06:13.904 051 11808.86 192.83 52498.85 88888.00 2016-02-20 10:06:14.404 051 11808.85 192.79 52498.87 88888.00 2016-02-20 10:06:14.904 051 11808.84 192.79 52498.88 88888.00 2016-02-20 10:06:15.404 051 11808.87 192.80 52498.91 88888.00 2016-02-20 10:06:15.904 051 11808.91 192.79 52498.90 88888.00 2016-02-20 10:06:16.404 051 11808.88 192.81 52498.90 88888.00 2016-02-20 10:06:16.904 051 11808.91 192.83 52498.91 88888.00 2016-02-20 10:06:17.404 051 11808.92 192.84 52498.93 88888.00 2016-02-20 10:06:17.904 051 11808.85 192.83 52498.93 88888.00 2016-02-20 10:06:18.404 051 11808.84 192.80 52498.87 88888.00 2016-02-20 10:06:18.904 051 11808.83 192.79 52498.84 88888.00 2016-02-20 10:06:19.404 051 11808.81 192.80 52498.84 88888.00 2016-02-20 10:06:19.904 051 11808.81 192.81 52498.86 88888.00 2016-02-20 10:06:20.404 051 11808.83 192.78 52498.84 88888.00 2016-02-20 10:06:20.904 051 11808.83 192.79 52498.84 88888.00 2016-02-20 10:06:21.404 051 11808.85 192.80 52498.82 88888.00 2016-02-20 10:06:21.904 051 11808.86 192.84 52498.82 88888.00 2016-02-20 10:06:22.404 051 11808.86 192.81 52498.85 88888.00 2016-02-20 10:06:22.904 051 11808.81 192.79 52498.86 88888.00 2016-02-20 10:06:23.404 051 11808.80 192.78 52498.90 88888.00 2016-02-20 10:06:23.904 051 11808.85 192.79 52498.88 88888.00 2016-02-20 10:06:24.404 051 11808.83 192.81 52498.84 88888.00 2016-02-20 10:06:24.904 051 11808.78 192.83 52498.82 88888.00 2016-02-20 10:06:25.404 051 11808.79 192.79 52498.79 88888.00 2016-02-20 10:06:25.904 051 11808.79 192.79 52498.80 88888.00 2016-02-20 10:06:26.404 051 11808.81 192.79 52498.82 88888.00 2016-02-20 10:06:26.904 051 11808.85 192.79 52498.80 88888.00 2016-02-20 10:06:27.404 051 11808.85 192.81 52498.79 88888.00 2016-02-20 10:06:27.904 051 11808.77 192.78 52498.84 88888.00 2016-02-20 10:06:28.404 051 11808.75 192.78 52498.80 88888.00 2016-02-20 10:06:28.904 051 11808.80 192.81 52498.78 88888.00 2016-02-20 10:06:29.404 051 11808.80 192.80 52498.79 88888.00 2016-02-20 10:06:29.904 051 11808.79 192.76 52498.80 88888.00 2016-02-20 10:06:30.404 051 11808.80 192.77 52498.79 88888.00 2016-02-20 10:06:30.904 051 11808.85 192.79 52498.82 88888.00 2016-02-20 10:06:31.404 051 11808.91 192.81 52498.79 88888.00 2016-02-20 10:06:31.904 051 11808.87 192.81 52498.80 88888.00 2016-02-20 10:06:32.404 051 11808.85 192.83 52498.78 88888.00 2016-02-20 10:06:32.904 051 11808.87 192.86 52498.75 88888.00 2016-02-20 10:06:33.404 051 11808.91 192.86 52498.74 88888.00 2016-02-20 10:06:33.904 051 11808.89 192.89 52498.77 88888.00 2016-02-20 10:06:34.404 051 11808.86 192.94 52498.78 88888.00 2016-02-20 10:06:34.904 051 11808.88 192.91 52498.77 88888.00 2016-02-20 10:06:35.404 051 11808.87 192.90 52498.78 88888.00 2016-02-20 10:06:35.904 051 11808.84 192.89 52498.77 88888.00 2016-02-20 10:06:36.404 051 11808.91 192.93 52498.80 88888.00 2016-02-20 10:06:36.904 051 11808.91 192.93 52498.80 88888.00 2016-02-20 10:06:37.404 051 11808.92 192.95 52498.82 88888.00 2016-02-20 10:06:37.904 051 11808.94 192.93 52498.80 88888.00 2016-02-20 10:06:38.404 051 11808.97 192.93 52498.82 88888.00 2016-02-20 10:06:38.904 051 11808.97 192.96 52498.80 88888.00 2016-02-20 10:06:39.404 051 11808.95 192.96 52498.77 88888.00 2016-02-20 10:06:39.904 051 11808.97 192.93 52498.77 88888.00 2016-02-20 10:06:40.404 051 11808.98 192.90 52498.76 88888.00 2016-02-20 10:06:40.904 051 11808.98 192.94 52498.79 88888.00 2016-02-20 10:06:41.404 051 11809.00 192.91 52498.79 88888.00 2016-02-20 10:06:41.904 051 11809.09 192.90 52498.77 88888.00 2016-02-20 10:06:42.404 051 11809.12 192.90 52498.77 88888.00 2016-02-20 10:06:42.904 051 11809.14 192.91 52498.77 88888.00 2016-02-20 10:06:43.404 051 11809.14 192.87 52498.78 88888.00 2016-02-20 10:06:43.904 051 11809.13 192.85 52498.80 88888.00 2016-02-20 10:06:44.404 051 11809.07 192.80 52498.79 88888.00 2016-02-20 10:06:44.904 051 11809.05 192.83 52498.77 88888.00 2016-02-20 10:06:45.404 051 11809.07 192.79 52498.75 88888.00 2016-02-20 10:06:45.904 051 11809.05 192.83 52498.76 88888.00 2016-02-20 10:06:46.404 051 11809.06 192.80 52498.76 88888.00 2016-02-20 10:06:46.904 051 11809.06 192.81 52498.75 88888.00 2016-02-20 10:06:47.404 051 11809.04 192.79 52498.70 88888.00 2016-02-20 10:06:47.904 051 11809.05 192.77 52498.68 88888.00 2016-02-20 10:06:48.404 051 11809.07 192.72 52498.68 88888.00 2016-02-20 10:06:48.904 051 11809.00 192.71 52498.71 88888.00 2016-02-20 10:06:49.404 051 11808.93 192.72 52498.71 88888.00 2016-02-20 10:06:49.904 051 11808.89 192.71 52498.70 88888.00 2016-02-20 10:06:50.404 051 11808.91 192.65 52498.70 88888.00 2016-02-20 10:06:50.904 051 11808.91 192.66 52498.71 88888.00 2016-02-20 10:06:51.404 051 11808.89 192.71 52498.70 88888.00 2016-02-20 10:06:51.904 051 11808.88 192.71 52498.70 88888.00 2016-02-20 10:06:52.404 051 11808.84 192.74 52498.74 88888.00 2016-02-20 10:06:52.904 051 11808.81 192.71 52498.73 88888.00 2016-02-20 10:06:53.404 051 11808.86 192.71 52498.73 88888.00 2016-02-20 10:06:53.904 051 11808.85 192.71 52498.75 88888.00 2016-02-20 10:06:54.404 051 11808.79 192.74 52498.76 88888.00 2016-02-20 10:06:54.904 051 11808.79 192.75 52498.79 88888.00 2016-02-20 10:06:55.404 051 11808.77 192.74 52498.76 88888.00 2016-02-20 10:06:55.904 051 11808.74 192.74 52498.77 88888.00 2016-02-20 10:06:56.404 051 11808.71 192.74 52498.78 88888.00 2016-02-20 10:06:56.904 051 11808.69 192.76 52498.79 88888.00 2016-02-20 10:06:57.404 051 11808.69 192.80 52498.79 88888.00 2016-02-20 10:06:57.904 051 11808.66 192.81 52498.83 88888.00 2016-02-20 10:06:58.404 051 11808.66 192.83 52498.87 88888.00 2016-02-20 10:06:58.904 051 11808.70 192.87 52498.84 88888.00 2016-02-20 10:06:59.404 051 11808.69 192.88 52498.85 88888.00 2016-02-20 10:06:59.904 051 11808.68 192.88 52498.86 88888.00 2016-02-20 10:07:00.404 051 11808.68 192.89 52498.88 88888.00 2016-02-20 10:07:00.904 051 11808.67 192.88 52498.92 88888.00 2016-02-20 10:07:01.404 051 11808.68 192.91 52498.93 88888.00 2016-02-20 10:07:01.904 051 11808.69 192.93 52498.92 88888.00 2016-02-20 10:07:02.404 051 11808.70 192.91 52498.88 88888.00 2016-02-20 10:07:02.904 051 11808.69 192.97 52498.85 88888.00 2016-02-20 10:07:03.404 051 11808.69 192.99 52498.80 88888.00 2016-02-20 10:07:03.904 051 11808.72 193.00 52498.82 88888.00 2016-02-20 10:07:04.404 051 11808.75 192.97 52498.80 88888.00 2016-02-20 10:07:04.904 051 11808.80 192.97 52498.79 88888.00 2016-02-20 10:07:05.404 051 11808.83 192.99 52498.80 88888.00 2016-02-20 10:07:05.904 051 11808.78 192.98 52498.85 88888.00 2016-02-20 10:07:06.404 051 11808.75 192.95 52498.92 88888.00 2016-02-20 10:07:06.904 051 11808.80 192.94 52498.86 88888.00 2016-02-20 10:07:07.404 051 11808.80 192.98 52498.84 88888.00 2016-02-20 10:07:07.904 051 11808.86 193.04 52498.79 88888.00 2016-02-20 10:07:08.404 051 11808.89 193.00 52498.80 88888.00 2016-02-20 10:07:08.904 051 11808.87 192.95 52498.84 88888.00 2016-02-20 10:07:09.404 051 11808.86 192.96 52498.83 88888.00 2016-02-20 10:07:09.904 051 11808.88 192.96 52498.82 88888.00 2016-02-20 10:07:10.404 051 11808.91 192.91 52498.82 88888.00 2016-02-20 10:07:10.904 051 11808.94 192.88 52498.87 88888.00 2016-02-20 10:07:11.404 051 11808.96 192.87 52498.87 88888.00 2016-02-20 10:07:11.904 051 11808.96 192.88 52498.85 88888.00 2016-02-20 10:07:12.404 051 11808.94 192.88 52498.85 88888.00 2016-02-20 10:07:12.904 051 11808.89 192.87 52498.80 88888.00 2016-02-20 10:07:13.404 051 11808.85 192.86 52498.84 88888.00 2016-02-20 10:07:13.904 051 11808.84 192.89 52498.83 88888.00 2016-02-20 10:07:14.404 051 11808.83 192.88 52498.85 88888.00 2016-02-20 10:07:14.904 051 11808.88 192.87 52498.83 88888.00 2016-02-20 10:07:15.404 051 11808.89 192.87 52498.84 88888.00 2016-02-20 10:07:15.904 051 11808.88 192.89 52498.84 88888.00 2016-02-20 10:07:16.404 051 11808.91 192.88 52498.84 88888.00 2016-02-20 10:07:16.904 051 11808.93 192.88 52498.83 88888.00 2016-02-20 10:07:17.404 051 11808.93 192.86 52498.86 88888.00 2016-02-20 10:07:17.904 051 11808.89 192.84 52498.88 88888.00 2016-02-20 10:07:18.404 051 11808.94 192.88 52498.84 88888.00 2016-02-20 10:07:18.904 051 11808.96 192.88 52498.84 88888.00 2016-02-20 10:07:19.404 051 11808.94 192.86 52498.78 88888.00 2016-02-20 10:07:19.904 051 11808.89 192.87 52498.78 88888.00 2016-02-20 10:07:20.405 051 11808.88 192.87 52498.83 88888.00 2016-02-20 10:07:20.905 051 11808.86 192.89 52498.84 88888.00 2016-02-20 10:07:21.405 051 11808.85 192.88 52498.85 88888.00 2016-02-20 10:07:21.905 051 11808.84 192.90 52498.86 88888.00 2016-02-20 10:07:22.405 051 11808.78 192.87 52498.86 88888.00 2016-02-20 10:07:22.905 051 11808.76 192.89 52498.88 88888.00 2016-02-20 10:07:23.405 051 11808.83 192.87 52498.92 88888.00 2016-02-20 10:07:23.905 051 11808.83 192.87 52498.96 88888.00 2016-02-20 10:07:24.405 051 11808.81 192.87 52498.91 88888.00 2016-02-20 10:07:24.905 051 11808.81 192.86 52498.87 88888.00 2016-02-20 10:07:25.405 051 11808.80 192.90 52498.85 88888.00 2016-02-20 10:07:25.905 051 11808.85 192.96 52498.87 88888.00 2016-02-20 10:07:26.405 051 11808.85 192.93 52498.87 88888.00 2016-02-20 10:07:26.905 051 11808.83 192.93 52498.86 88888.00 2016-02-20 10:07:27.405 051 11808.79 192.93 52498.87 88888.00 2016-02-20 10:07:27.905 051 11808.76 192.91 52498.87 88888.00 2016-02-20 10:07:28.405 051 11808.80 192.88 52498.86 88888.00 2016-02-20 10:07:28.905 051 11808.81 192.91 52498.86 88888.00 2016-02-20 10:07:29.405 051 11808.84 192.93 52498.87 88888.00 2016-02-20 10:07:29.905 051 11808.87 192.91 52498.87 88888.00 2016-02-20 10:07:30.405 051 11808.93 192.88 52498.85 88888.00 2016-02-20 10:07:30.905 051 11808.96 192.89 52498.84 88888.00 2016-02-20 10:07:31.405 051 11809.01 192.94 52498.83 88888.00 2016-02-20 10:07:31.905 051 11809.04 192.95 52498.85 88888.00 2016-02-20 10:07:32.405 051 11809.04 192.94 52498.85 88888.00 2016-02-20 10:07:32.905 051 11809.03 192.95 52498.85 88888.00 2016-02-20 10:07:33.405 051 11809.03 192.93 52498.84 88888.00 2016-02-20 10:07:33.905 051 11809.03 192.91 52498.79 88888.00 2016-02-20 10:07:34.405 051 11809.03 192.96 52498.82 88888.00 2016-02-20 10:07:34.905 051 11809.06 192.98 52498.84 88888.00 2016-02-20 10:07:35.405 051 11809.11 192.97 52498.83 88888.00 2016-02-20 10:07:35.905 051 11809.13 192.91 52498.78 88888.00 2016-02-20 10:07:36.405 051 11809.11 192.88 52498.78 88888.00 2016-02-20 10:07:36.905 051 11809.11 192.94 52498.76 88888.00 2016-02-20 10:07:37.405 051 11809.11 192.98 52498.79 88888.00 2016-02-20 10:07:37.905 051 11809.09 193.00 52498.82 88888.00 2016-02-20 10:07:38.405 051 11809.11 193.01 52498.80 88888.00 2016-02-20 10:07:38.905 051 11809.10 193.01 52498.76 88888.00 2016-02-20 10:07:39.405 051 11809.05 192.98 52498.78 88888.00 2016-02-20 10:07:39.905 051 11809.06 192.98 52498.79 88888.00 2016-02-20 10:07:40.405 051 11809.04 192.99 52498.80 88888.00 2016-02-20 10:07:40.905 051 11809.00 192.98 52498.78 88888.00 2016-02-20 10:07:41.405 051 11808.97 192.98 52498.78 88888.00 2016-02-20 10:07:41.905 051 11808.93 192.97 52498.80 88888.00 2016-02-20 10:07:42.405 051 11808.91 192.97 52498.77 88888.00 2016-02-20 10:07:42.905 051 11808.92 192.98 52498.77 88888.00 2016-02-20 10:07:43.405 051 11808.91 192.97 52498.82 88888.00 2016-02-20 10:07:43.905 051 11808.88 192.97 52498.82 88888.00 2016-02-20 10:07:44.405 051 11808.87 192.97 52498.82 88888.00 2016-02-20 10:07:44.905 051 11808.88 193.00 52498.78 88888.00 2016-02-20 10:07:45.405 051 11808.86 193.05 52498.79 88888.00 2016-02-20 10:07:45.905 051 11808.83 193.07 52498.80 88888.00 2016-02-20 10:07:46.405 051 11808.78 193.09 52498.84 88888.00 2016-02-20 10:07:46.905 051 11808.71 193.12 52498.84 88888.00 2016-02-20 10:07:47.405 051 11808.66 193.07 52498.83 88888.00 2016-02-20 10:07:47.905 051 11808.60 193.06 52498.83 88888.00 2016-02-20 10:07:48.405 051 11808.58 193.08 52498.82 88888.00 2016-02-20 10:07:48.905 051 11808.52 193.13 52498.75 88888.00 2016-02-20 10:07:49.405 051 11808.53 193.18 52498.80 88888.00 2016-02-20 10:07:49.905 051 11808.56 193.15 52498.84 88888.00 2016-02-20 10:07:50.405 051 11808.58 193.15 52498.83 88888.00 2016-02-20 10:07:50.905 051 11808.57 193.18 52498.83 88888.00 2016-02-20 10:07:51.405 051 11808.56 193.23 52498.79 88888.00 2016-02-20 10:07:51.905 051 11808.54 193.24 52498.77 88888.00 2016-02-20 10:07:52.405 051 11808.54 193.28 52498.79 88888.00 2016-02-20 10:07:52.905 051 11808.56 193.29 52498.78 88888.00 2016-02-20 10:07:53.405 051 11808.57 193.32 52498.79 88888.00 2016-02-20 10:07:53.905 051 11808.58 193.35 52498.80 88888.00 2016-02-20 10:07:54.405 051 11808.62 193.38 52498.82 88888.00 2016-02-20 10:07:54.905 051 11808.63 193.37 52498.83 88888.00 2016-02-20 10:07:55.405 051 11808.61 193.34 52498.80 88888.00 2016-02-20 10:07:55.905 051 11808.62 193.35 52498.83 88888.00 2016-02-20 10:07:56.405 051 11808.63 193.36 52498.85 88888.00 2016-02-20 10:07:56.905 051 11808.68 193.42 52498.85 88888.00 2016-02-20 10:07:57.405 051 11808.72 193.42 52498.86 88888.00 2016-02-20 10:07:57.905 051 11808.75 193.42 52498.88 88888.00 2016-02-20 10:07:58.405 051 11808.72 193.43 52498.90 88888.00 2016-02-20 10:07:58.905 051 11808.80 193.45 52498.84 88888.00 2016-02-20 10:07:59.405 051 11808.83 193.47 52498.82 88888.00 2016-02-20 10:07:59.905 051 11808.83 193.44 52498.84 88888.00 2016-02-20 10:08:00.405 051 11808.84 193.46 52498.84 88888.00 2016-02-20 10:08:00.905 051 11808.86 193.46 52498.91 88888.00 2016-02-20 10:08:01.405 051 11808.93 193.45 52498.91 88888.00 2016-02-20 10:08:01.905 051 11808.97 193.44 52498.84 88888.00 2016-02-20 10:08:02.405 051 11809.03 193.42 52498.84 88888.00 2016-02-20 10:08:02.905 051 11809.09 193.42 52498.83 88888.00 2016-02-20 10:08:03.405 051 11809.12 193.39 52498.82 88888.00 2016-02-20 10:08:03.905 051 11809.16 193.36 52498.82 88888.00 2016-02-20 10:08:04.405 051 11809.15 193.36 52498.78 88888.00 2016-02-20 10:08:04.905 051 11809.16 193.36 52498.75 88888.00 2016-02-20 10:08:05.405 051 11809.22 193.34 52498.71 88888.00 2016-02-20 10:08:05.905 051 11809.24 193.28 52498.74 88888.00 2016-02-20 10:08:06.405 051 11809.22 193.33 52498.77 88888.00 2016-02-20 10:08:06.905 051 11809.23 193.29 52498.79 88888.00 2016-02-20 10:08:07.405 051 11809.23 193.26 52498.78 88888.00 2016-02-20 10:08:07.905 051 11809.22 193.25 52498.77 88888.00 2016-02-20 10:08:08.405 051 11809.26 193.24 52498.78 88888.00 2016-02-20 10:08:08.905 051 11809.30 193.20 52498.77 88888.00 2016-02-20 10:08:09.405 051 11809.32 193.16 52498.76 88888.00 2016-02-20 10:08:09.905 051 11809.28 193.15 52498.75 88888.00 2016-02-20 10:08:10.405 051 11809.23 193.14 52498.75 88888.00 2016-02-20 10:08:10.905 051 11809.22 193.12 52498.74 88888.00 2016-02-20 10:08:11.405 051 11809.21 193.07 52498.75 88888.00 2016-02-20 10:08:11.905 051 11809.16 193.05 52498.77 88888.00 2016-02-20 10:08:12.405 051 11809.16 193.05 52498.77 88888.00 2016-02-20 10:08:12.905 051 11809.12 193.06 52498.77 88888.00 2016-02-20 10:08:13.405 051 11809.11 193.05 52498.76 88888.00 2016-02-20 10:08:13.905 051 11809.11 193.04 52498.75 88888.00 2016-02-20 10:08:14.405 051 11809.06 193.04 52498.74 88888.00 2016-02-20 10:08:14.905 051 11809.03 193.05 52498.77 88888.00 2016-02-20 10:08:15.405 051 11809.01 193.01 52498.76 88888.00 2016-02-20 10:08:15.905 051 11808.97 193.01 52498.74 88888.00 2016-02-20 10:08:16.405 051 11809.00 192.99 52498.74 88888.00 2016-02-20 10:08:16.905 051 11809.00 192.98 52498.75 88888.00 2016-02-20 10:08:17.405 051 11808.97 193.00 52498.76 88888.00 2016-02-20 10:08:17.905 051 11808.91 193.06 52498.76 88888.00 2016-02-20 10:08:18.405 051 11808.83 193.07 52498.80 88888.00 2016-02-20 10:08:18.905 051 11808.77 193.03 52498.84 88888.00 2016-02-20 10:08:19.405 051 11808.77 192.97 52498.84 88888.00 2016-02-20 10:08:19.905 051 11808.79 192.99 52498.86 88888.00 2016-02-20 10:08:20.405 051 11808.75 193.01 52498.88 88888.00 2016-02-20 10:08:20.905 051 11808.70 193.04 52498.83 88888.00 2016-02-20 10:08:21.405 051 11808.69 193.04 52498.84 88888.00 2016-02-20 10:08:21.905 051 11808.71 193.08 52498.86 88888.00 2016-02-20 10:08:22.405 051 11808.65 193.09 52498.84 88888.00 2016-02-20 10:08:22.905 051 11808.59 193.07 52498.84 88888.00 2016-02-20 10:08:23.405 051 11808.60 193.08 52498.82 88888.00 2016-02-20 10:08:23.905 051 11808.62 193.09 52498.83 88888.00 2016-02-20 10:08:24.405 051 11808.61 193.09 52498.84 88888.00 2016-02-20 10:08:24.905 051 11808.59 193.10 52498.87 88888.00 2016-02-20 10:08:25.405 051 11808.56 193.10 52498.93 88888.00 2016-02-20 10:08:25.905 051 11808.57 193.14 52498.96 88888.00 2016-02-20 10:08:26.405 051 11808.59 193.14 52498.93 88888.00 2016-02-20 10:08:26.905 051 11808.61 193.15 52498.93 88888.00 2016-02-20 10:08:27.405 051 11808.58 193.16 52498.92 88888.00 2016-02-20 10:08:27.905 051 11808.58 193.16 52498.94 88888.00 2016-02-20 10:08:28.405 051 11808.65 193.20 52498.95 88888.00 2016-02-20 10:08:28.905 051 11808.66 193.22 52498.93 88888.00 2016-02-20 10:08:29.405 051 11808.63 193.18 52498.93 88888.00 2016-02-20 10:08:29.905 051 11808.65 193.17 52498.92 88888.00 2016-02-20 10:08:30.405 051 11808.63 193.18 52498.93 88888.00 2016-02-20 10:08:30.905 051 11808.65 193.17 52498.92 88888.00 2016-02-20 10:08:31.405 051 11808.70 193.18 52498.88 88888.00 2016-02-20 10:08:31.905 051 11808.75 193.19 52498.79 88888.00 2016-02-20 10:08:32.405 051 11808.76 193.18 52498.77 88888.00 2016-02-20 10:08:32.905 051 11808.81 193.23 52498.84 88888.00 2016-02-20 10:08:33.405 051 11808.81 193.20 52498.84 88888.00 2016-02-20 10:08:33.905 051 11808.77 193.19 52498.85 88888.00 2016-02-20 10:08:34.405 051 11808.78 193.18 52498.86 88888.00 2016-02-20 10:08:34.905 051 11808.83 193.23 52498.84 88888.00 2016-02-20 10:08:35.405 051 11808.86 193.23 52498.83 88888.00 2016-02-20 10:08:35.905 051 11808.87 193.24 52498.84 88888.00 2016-02-20 10:08:36.405 051 11808.85 193.24 52498.85 88888.00 2016-02-20 10:08:36.905 051 11808.87 193.22 52498.86 88888.00 2016-02-20 10:08:37.405 051 11808.86 193.25 52498.88 88888.00 2016-02-20 10:08:37.905 051 11808.88 193.26 52498.87 88888.00 2016-02-20 10:08:38.405 051 11808.88 193.24 52498.87 88888.00 2016-02-20 10:08:38.905 051 11808.89 193.22 52498.80 88888.00 2016-02-20 10:08:39.405 051 11808.88 193.20 52498.82 88888.00 2016-02-20 10:08:39.905 051 11808.89 193.20 52498.84 88888.00 2016-02-20 10:08:40.405 051 11808.93 193.22 52498.84 88888.00 2016-02-20 10:08:40.905 051 11808.95 193.20 52498.76 88888.00 2016-02-20 10:08:41.405 051 11808.94 193.17 52498.77 88888.00 2016-02-20 10:08:41.905 051 11808.93 193.15 52498.80 88888.00 2016-02-20 10:08:42.405 051 11808.94 193.15 52498.85 88888.00 2016-02-20 10:08:42.905 051 11808.94 193.19 52498.86 88888.00 2016-02-20 10:08:43.405 051 11808.96 193.19 52498.86 88888.00 2016-02-20 10:08:43.905 051 11808.94 193.19 52498.84 88888.00 2016-02-20 10:08:44.405 051 11808.89 193.19 52498.82 88888.00 2016-02-20 10:08:44.905 051 11808.92 193.22 52498.83 88888.00 2016-02-20 10:08:45.405 051 11808.93 193.19 52498.83 88888.00 2016-02-20 10:08:45.905 051 11808.88 193.18 52498.78 88888.00 2016-02-20 10:08:46.405 051 11808.89 193.20 52498.77 88888.00 2016-02-20 10:08:46.905 051 11808.91 193.22 52498.79 88888.00 2016-02-20 10:08:47.405 051 11808.85 193.24 52498.82 88888.00 2016-02-20 10:08:47.905 051 11808.89 193.24 52498.80 88888.00 2016-02-20 10:08:48.405 051 11808.93 193.24 52498.79 88888.00 2016-02-20 10:08:48.905 051 11808.89 193.25 52498.80 88888.00 2016-02-20 10:08:49.405 051 11808.85 193.24 52498.80 88888.00 2016-02-20 10:08:49.905 051 11808.80 193.29 52498.83 88888.00 2016-02-20 10:08:50.405 051 11808.78 193.33 52498.87 88888.00 2016-02-20 10:08:50.905 051 11808.76 193.28 52498.86 88888.00 2016-02-20 10:08:51.405 051 11808.76 193.29 52498.83 88888.00 2016-02-20 10:08:51.905 051 11808.84 193.33 52498.83 88888.00 2016-02-20 10:08:52.405 051 11808.86 193.33 52498.85 88888.00 2016-02-20 10:08:52.905 051 11808.88 193.30 52498.87 88888.00 2016-02-20 10:08:53.405 051 11808.89 193.33 52498.85 88888.00 2016-02-20 10:08:53.905 051 11808.86 193.33 52498.84 88888.00 2016-02-20 10:08:54.405 051 11808.89 193.33 52498.82 88888.00 2016-02-20 10:08:54.905 051 11808.91 193.35 52498.84 88888.00 2016-02-20 10:08:55.405 051 11808.91 193.37 52498.88 88888.00 2016-02-20 10:08:55.905 051 11808.93 193.35 52498.87 88888.00 2016-02-20 10:08:56.405 051 11808.92 193.38 52498.85 88888.00 2016-02-20 10:08:56.905 051 11808.92 193.38 52498.83 88888.00 2016-02-20 10:08:57.405 051 11808.93 193.34 52498.82 88888.00 2016-02-20 10:08:57.905 051 11808.94 193.36 52498.82 88888.00 2016-02-20 10:08:58.405 051 11808.93 193.41 52498.84 88888.00 2016-02-20 10:08:58.905 051 11808.95 193.42 52498.84 88888.00 2016-02-20 10:08:59.405 051 11808.94 193.41 52498.83 88888.00 2016-02-20 10:08:59.905 051 11809.01 193.38 52498.82 88888.00 2016-02-20 10:09:00.405 051 11808.97 193.35 52498.85 88888.00 2016-02-20 10:09:00.905 051 11808.98 193.37 52498.85 88888.00 2016-02-20 10:09:01.405 051 11809.03 193.34 52498.85 88888.00 2016-02-20 10:09:01.905 051 11809.05 193.34 52498.84 88888.00 2016-02-20 10:09:02.405 051 11809.03 193.33 52498.85 88888.00 2016-02-20 10:09:02.905 051 11809.02 193.36 52498.86 88888.00 2016-02-20 10:09:03.405 051 11809.00 193.36 52498.85 88888.00 2016-02-20 10:09:03.905 051 11809.01 193.35 52498.85 88888.00 2016-02-20 10:09:04.405 051 11809.01 193.34 52498.90 88888.00 2016-02-20 10:09:04.905 051 11809.01 193.37 52498.92 88888.00 2016-02-20 10:09:05.405 051 11809.00 193.36 52498.86 88888.00 2016-02-20 10:09:05.905 051 11808.97 193.33 52498.85 88888.00 2016-02-20 10:09:06.405 051 11808.98 193.33 52498.91 88888.00 2016-02-20 10:09:06.905 051 11809.02 193.35 52498.93 88888.00 2016-02-20 10:09:07.405 051 11809.00 193.36 52498.86 88888.00 2016-02-20 10:09:07.905 051 11808.94 193.37 52498.84 88888.00 2016-02-20 10:09:08.405 051 11808.88 193.38 52498.84 88888.00 2016-02-20 10:09:08.905 051 11808.91 193.42 52498.84 88888.00 2016-02-20 10:09:09.405 051 11808.92 193.43 52498.83 88888.00 2016-02-20 10:09:09.905 051 11808.89 193.42 52498.83 88888.00 2016-02-20 10:09:10.405 051 11808.85 193.41 52498.83 88888.00 2016-02-20 10:09:10.905 051 11808.88 193.38 52498.84 88888.00 2016-02-20 10:09:11.405 051 11808.89 193.36 52498.85 88888.00 2016-02-20 10:09:11.905 051 11808.93 193.37 52498.84 88888.00 2016-02-20 10:09:12.405 051 11808.87 193.38 52498.88 88888.00 2016-02-20 10:09:12.905 051 11808.86 193.39 52498.90 88888.00 2016-02-20 10:09:13.405 051 11808.87 193.39 52498.83 88888.00 2016-02-20 10:09:13.905 051 11808.86 193.34 52498.79 88888.00 2016-02-20 10:09:14.405 051 11808.84 193.33 52498.84 88888.00 2016-02-20 10:09:14.905 051 11808.86 193.33 52498.84 88888.00 2016-02-20 10:09:15.405 051 11808.88 193.29 52498.84 88888.00 2016-02-20 10:09:15.905 051 11808.92 193.27 52498.84 88888.00 2016-02-20 10:09:16.405 051 11808.93 193.28 52498.84 88888.00 2016-02-20 10:09:16.905 051 11808.91 193.27 52498.84 88888.00 2016-02-20 10:09:17.405 051 11808.89 193.26 52498.84 88888.00 2016-02-20 10:09:17.905 051 11808.88 193.24 52498.86 88888.00 2016-02-20 10:09:18.405 051 11808.89 193.27 52498.87 88888.00 2016-02-20 10:09:18.905 051 11808.92 193.27 52498.85 88888.00 2016-02-20 10:09:19.405 051 11808.91 193.23 52498.78 88888.00 2016-02-20 10:09:19.905 051 11808.93 193.23 52498.76 88888.00 2016-02-20 10:09:20.405 051 11808.94 193.24 52498.79 88888.00 2016-02-20 10:09:20.905 051 11808.97 193.24 52498.84 88888.00 2016-02-20 10:09:21.405 051 11808.97 193.23 52498.82 88888.00 2016-02-20 10:09:21.905 051 11808.97 193.24 52498.79 88888.00 2016-02-20 10:09:22.405 051 11808.96 193.23 52498.76 88888.00 2016-02-20 10:09:22.905 051 11809.01 193.22 52498.76 88888.00 2016-02-20 10:09:23.405 051 11808.98 193.19 52498.79 88888.00 2016-02-20 10:09:23.905 051 11808.98 193.17 52498.80 88888.00 2016-02-20 10:09:24.405 051 11809.00 193.17 52498.84 88888.00 2016-02-20 10:09:24.905 051 11808.93 193.18 52498.84 88888.00 2016-02-20 10:09:25.405 051 11808.93 193.18 52498.82 88888.00 2016-02-20 10:09:25.905 051 11808.93 193.19 52498.80 88888.00 2016-02-20 10:09:26.405 051 11808.94 193.20 52498.84 88888.00 2016-02-20 10:09:26.905 051 11808.93 193.19 52498.84 88888.00 2016-02-20 10:09:27.405 051 11808.92 193.20 52498.84 88888.00 2016-02-20 10:09:27.905 051 11808.88 193.23 52498.86 88888.00 2016-02-20 10:09:28.405 051 11808.86 193.25 52498.86 88888.00 2016-02-20 10:09:28.905 051 11808.80 193.24 52498.84 88888.00 2016-02-20 10:09:29.405 051 11808.84 193.24 52498.82 88888.00 2016-02-20 10:09:29.905 051 11808.84 193.29 52498.85 88888.00 2016-02-20 10:09:30.405 051 11808.83 193.34 52498.87 88888.00 2016-02-20 10:09:30.905 051 11808.80 193.35 52498.87 88888.00 2016-02-20 10:09:31.405 051 11808.79 193.37 52498.90 88888.00 2016-02-20 10:09:31.905 051 11808.77 193.41 52498.88 88888.00 2016-02-20 10:09:32.405 051 11808.74 193.42 52498.90 88888.00 2016-02-20 10:09:32.905 051 11808.74 193.41 52498.93 88888.00 2016-02-20 10:09:33.405 051 11808.74 193.42 52498.92 88888.00 2016-02-20 10:09:33.905 051 11808.71 193.42 52498.90 88888.00 2016-02-20 10:09:34.405 051 11808.70 193.43 52498.88 88888.00 2016-02-20 10:09:34.905 051 11808.74 193.48 52498.87 88888.00 2016-02-20 10:09:35.405 051 11808.75 193.47 52498.88 88888.00 2016-02-20 10:09:35.905 051 11808.74 193.51 52498.92 88888.00 2016-02-20 10:09:36.405 051 11808.77 193.57 52498.93 88888.00 2016-02-20 10:09:36.905 051 11808.79 193.58 52498.88 88888.00 2016-02-20 10:09:37.405 051 11808.79 193.56 52498.87 88888.00 2016-02-20 10:09:37.905 051 11808.79 193.57 52498.85 88888.00 2016-02-20 10:09:38.405 051 11808.78 193.59 52498.88 88888.00 2016-02-20 10:09:38.905 051 11808.77 193.61 52498.93 88888.00 2016-02-20 10:09:39.405 051 11808.72 193.66 52499.03 88888.00 2016-02-20 10:09:39.905 051 11808.71 193.66 52499.06 88888.00 2016-02-20 10:09:40.405 051 11808.79 193.68 52498.97 88888.00 2016-02-20 10:09:40.905 051 11808.79 193.73 52498.91 88888.00 2016-02-20 10:09:41.405 051 11808.80 193.76 52498.91 88888.00 2016-02-20 10:09:41.905 051 11808.76 193.77 52498.92 88888.00 2016-02-20 10:09:42.405 051 11808.79 193.80 52498.90 88888.00 2016-02-20 10:09:42.905 051 11808.83 193.78 52498.88 88888.00 2016-02-20 10:09:43.405 051 11808.86 193.81 52498.91 88888.00 2016-02-20 10:09:43.905 051 11808.87 193.81 52498.96 88888.00 2016-02-20 10:09:44.405 051 11808.88 193.84 52498.95 88888.00 2016-02-20 10:09:44.905 051 11808.86 193.85 52498.93 88888.00 2016-02-20 10:09:45.405 051 11808.88 193.84 52498.88 88888.00 2016-02-20 10:09:45.905 051 11808.89 193.85 52498.88 88888.00 2016-02-20 10:09:46.405 051 11808.93 193.86 52498.88 88888.00 2016-02-20 10:09:46.905 051 11808.94 193.86 52498.86 88888.00 2016-02-20 10:09:47.405 051 11808.95 193.84 52498.88 88888.00 2016-02-20 10:09:47.905 051 11808.94 193.84 52498.86 88888.00 2016-02-20 10:09:48.405 051 11808.94 193.84 52498.87 88888.00 2016-02-20 10:09:48.905 051 11808.95 193.83 52498.91 88888.00 2016-02-20 10:09:49.405 051 11809.03 193.78 52498.92 88888.00 2016-02-20 10:09:49.905 051 11809.02 193.77 52498.87 88888.00 2016-02-20 10:09:50.405 051 11809.03 193.80 52498.82 88888.00 2016-02-20 10:09:50.905 051 11809.05 193.82 52498.84 88888.00 2016-02-20 10:09:51.405 051 11809.07 193.78 52498.84 88888.00 2016-02-20 10:09:51.905 051 11809.10 193.76 52498.84 88888.00 2016-02-20 10:09:52.405 051 11809.12 193.74 52498.87 88888.00 2016-02-20 10:09:52.905 051 11809.11 193.72 52498.87 88888.00 2016-02-20 10:09:53.405 051 11809.11 193.72 52498.85 88888.00 2016-02-20 10:09:53.905 051 11809.14 193.73 52498.82 88888.00 2016-02-20 10:09:54.405 051 11809.13 193.73 52498.79 88888.00 2016-02-20 10:09:54.905 051 11809.15 193.73 52498.82 88888.00 2016-02-20 10:09:55.405 051 11809.18 193.70 52498.83 88888.00 2016-02-20 10:09:55.905 051 11809.22 193.67 52498.82 88888.00 2016-02-20 10:09:56.405 051 11809.22 193.68 52498.80 88888.00 2016-02-20 10:09:56.905 051 11809.26 193.64 52498.77 88888.00 2016-02-20 10:09:57.405 051 11809.26 193.55 52498.78 88888.00 2016-02-20 10:09:57.905 051 11809.29 193.47 52498.79 88888.00 2016-02-20 10:09:58.405 051 11809.22 193.52 52498.80 88888.00 2016-02-20 10:09:58.905 051 11809.19 193.56 52498.75 88888.00 2016-02-20 10:09:59.405 051 11809.21 193.54 52498.75 88888.00 2016-02-20 10:09:59.905 051 11809.24 193.51 52498.77 88888.00 2016-02-20 10:10:00.406 051 11809.21 193.49 52498.77 88888.00 2016-02-20 10:10:00.906 051 11809.19 193.52 52498.80 88888.00 2016-02-20 10:10:01.406 051 11809.20 193.53 52498.80 88888.00 2016-02-20 10:10:01.906 051 11809.22 193.49 52498.78 88888.00 2016-02-20 10:10:02.406 051 11809.16 193.51 52498.75 88888.00 2016-02-20 10:10:02.906 051 11809.18 193.45 52498.71 88888.00 2016-02-20 10:10:03.406 051 11809.15 193.42 52498.71 88888.00 2016-02-20 10:10:03.906 051 11809.12 193.41 52498.73 88888.00 2016-02-20 10:10:04.406 051 11809.12 193.39 52498.70 88888.00 2016-02-20 10:10:04.906 051 11809.09 193.41 52498.71 88888.00 2016-02-20 10:10:05.406 051 11809.11 193.38 52498.73 88888.00 2016-02-20 10:10:05.906 051 11809.14 193.39 52498.74 88888.00 2016-02-20 10:10:06.406 051 11809.07 193.39 52498.74 88888.00 2016-02-20 10:10:06.906 051 11809.04 193.41 52498.74 88888.00 2016-02-20 10:10:07.406 051 11809.02 193.38 52498.75 88888.00 2016-02-20 10:10:07.906 051 11808.97 193.37 52498.75 88888.00 2016-02-20 10:10:08.406 051 11808.95 193.42 52498.74 88888.00 2016-02-20 10:10:08.906 051 11808.93 193.41 52498.74 88888.00 2016-02-20 10:10:09.406 051 11808.91 193.42 52498.77 88888.00 2016-02-20 10:10:09.906 051 11808.93 193.43 52498.83 88888.00 2016-02-20 10:10:10.406 051 11808.91 193.46 52498.82 88888.00 2016-02-20 10:10:10.906 051 11808.83 193.42 52498.80 88888.00 2016-02-20 10:10:11.406 051 11808.80 193.43 52498.78 88888.00 2016-02-20 10:10:11.906 051 11808.77 193.45 52498.76 88888.00 2016-02-20 10:10:12.406 051 11808.76 193.45 52498.77 88888.00 2016-02-20 10:10:12.906 051 11808.72 193.45 52498.82 88888.00 2016-02-20 10:10:13.406 051 11808.66 193.44 52498.85 88888.00 2016-02-20 10:10:13.906 051 11808.60 193.45 52498.84 88888.00 2016-02-20 10:10:14.406 051 11808.58 193.45 52498.85 88888.00 2016-02-20 10:10:14.906 051 11808.58 193.46 52498.82 88888.00 2016-02-20 10:10:15.406 051 11808.61 193.47 52498.80 88888.00 2016-02-20 10:10:15.906 051 11808.62 193.47 52498.84 88888.00 2016-02-20 10:10:16.406 051 11808.61 193.53 52498.86 88888.00 2016-02-20 10:10:16.906 051 11808.65 193.55 52498.85 88888.00 2016-02-20 10:10:17.406 051 11808.65 193.57 52498.83 88888.00 2016-02-20 10:10:17.906 051 11808.65 193.58 52498.80 88888.00 2016-02-20 10:10:18.406 051 11808.68 193.55 52498.77 88888.00 2016-02-20 10:10:18.906 051 11808.69 193.53 52498.78 88888.00 2016-02-20 10:10:19.406 051 11808.72 193.57 52498.83 88888.00 2016-02-20 10:10:19.906 051 11808.74 193.57 52498.83 88888.00 2016-02-20 10:10:20.406 051 11808.69 193.54 52498.85 88888.00 2016-02-20 10:10:20.906 051 11808.68 193.52 52498.86 88888.00 2016-02-20 10:10:21.406 051 11808.67 193.54 52498.87 88888.00 2016-02-20 10:10:21.906 051 11808.66 193.55 52498.84 88888.00 2016-02-20 10:10:22.406 051 11808.65 193.54 52498.85 88888.00 2016-02-20 10:10:22.906 051 11808.69 193.53 52498.86 88888.00 2016-02-20 10:10:23.406 051 11808.69 193.54 52498.85 88888.00 2016-02-20 10:10:23.906 051 11808.69 193.58 52498.86 88888.00 2016-02-20 10:10:24.406 051 11808.68 193.57 52498.85 88888.00 2016-02-20 10:10:24.906 051 11808.74 193.54 52498.85 88888.00 2016-02-20 10:10:25.406 051 11808.80 193.55 52498.86 88888.00 2016-02-20 10:10:25.906 051 11808.81 193.51 52498.86 88888.00 2016-02-20 10:10:26.406 051 11808.81 193.48 52498.84 88888.00 2016-02-20 10:10:26.906 051 11808.79 193.47 52498.85 88888.00 2016-02-20 10:10:27.406 051 11808.77 193.44 52498.84 88888.00 2016-02-20 10:10:27.906 051 11808.75 193.44 52498.85 88888.00 2016-02-20 10:10:28.406 051 11808.76 193.51 52498.90 88888.00 2016-02-20 10:10:28.906 051 11808.75 193.53 52498.90 88888.00 2016-02-20 10:10:29.406 051 11808.75 193.49 52498.93 88888.00 2016-02-20 10:10:29.906 051 11808.77 193.46 52498.91 88888.00 2016-02-20 10:10:30.406 051 11808.79 193.47 52498.88 88888.00 2016-02-20 10:10:30.906 051 11808.77 193.49 52498.88 88888.00 2016-02-20 10:10:31.406 051 11808.75 193.47 52498.85 88888.00 2016-02-20 10:10:31.906 051 11808.71 193.45 52498.84 88888.00 2016-02-20 10:10:32.406 051 11808.70 193.48 52498.86 88888.00 2016-02-20 10:10:32.906 051 11808.72 193.49 52498.90 88888.00 2016-02-20 10:10:33.406 051 11808.71 193.49 52498.91 88888.00 2016-02-20 10:10:33.906 051 11808.66 193.51 52498.91 88888.00 2016-02-20 10:10:34.406 051 11808.61 193.52 52498.92 88888.00 2016-02-20 10:10:34.906 051 11808.65 193.56 52498.92 88888.00 2016-02-20 10:10:35.406 051 11808.66 193.53 52498.92 88888.00 2016-02-20 10:10:35.906 051 11808.68 193.53 52498.94 88888.00 2016-02-20 10:10:36.406 051 11808.67 193.53 52498.93 88888.00 2016-02-20 10:10:36.906 051 11808.66 193.52 52498.93 88888.00 2016-02-20 10:10:37.406 051 11808.67 193.51 52498.95 88888.00 2016-02-20 10:10:37.906 051 11808.70 193.52 52498.99 88888.00 2016-02-20 10:10:38.406 051 11808.75 193.52 52499.03 88888.00 2016-02-20 10:10:38.906 051 11808.74 193.49 52499.02 88888.00 2016-02-20 10:10:39.406 051 11808.75 193.47 52499.02 88888.00 2016-02-20 10:10:39.906 051 11808.75 193.52 52498.97 88888.00 2016-02-20 10:10:40.406 051 11808.76 193.52 52498.94 88888.00 2016-02-20 10:10:40.906 051 11808.77 193.51 52498.97 88888.00 2016-02-20 10:10:41.406 051 11808.79 193.49 52498.97 88888.00 2016-02-20 10:10:41.906 051 11808.84 193.49 52498.93 88888.00 2016-02-20 10:10:42.406 051 11808.85 193.45 52498.90 88888.00 2016-02-20 10:10:42.906 051 11808.86 193.45 52498.88 88888.00 2016-02-20 10:10:43.406 051 11808.86 193.48 52498.87 88888.00 2016-02-20 10:10:43.906 051 11808.89 193.48 52498.91 88888.00 2016-02-20 10:10:44.406 051 11808.89 193.47 52498.96 88888.00 2016-02-20 10:10:44.906 051 11808.94 193.46 52498.97 88888.00 2016-02-20 10:10:45.406 051 11808.97 193.47 52498.95 88888.00 2016-02-20 10:10:45.906 051 11809.01 193.52 52498.96 88888.00 2016-02-20 10:10:46.406 051 11809.00 193.49 52498.94 88888.00 2016-02-20 10:10:46.906 051 11809.01 193.47 52498.95 88888.00 2016-02-20 10:10:47.406 051 11808.98 193.46 52498.95 88888.00 2016-02-20 10:10:47.906 051 11809.00 193.46 52498.95 88888.00 2016-02-20 10:10:48.406 051 11809.03 193.44 52498.95 88888.00 2016-02-20 10:10:48.906 051 11809.07 193.46 52498.90 88888.00 2016-02-20 10:10:49.406 051 11809.10 193.46 52498.86 88888.00 2016-02-20 10:10:49.906 051 11809.06 193.46 52498.86 88888.00 2016-02-20 10:10:50.406 051 11809.05 193.48 52498.85 88888.00 2016-02-20 10:10:50.906 051 11809.05 193.44 52498.86 88888.00 2016-02-20 10:10:51.406 051 11809.05 193.45 52498.88 88888.00 2016-02-20 10:10:51.906 051 11809.06 193.45 52498.83 88888.00 2016-02-20 10:10:52.406 051 11809.05 193.43 52498.84 88888.00 2016-02-20 10:10:52.906 051 11809.04 193.45 52498.91 88888.00 2016-02-20 10:10:53.406 051 11809.01 193.44 52498.94 88888.00 2016-02-20 10:10:53.906 051 11809.02 193.45 52498.96 88888.00 2016-02-20 10:10:54.406 051 11809.00 193.49 52498.95 88888.00 2016-02-20 10:10:54.906 051 11809.00 193.53 52498.90 88888.00 2016-02-20 10:10:55.406 051 11808.95 193.52 52498.94 88888.00 2016-02-20 10:10:55.906 051 11808.95 193.52 52498.92 88888.00 2016-02-20 10:10:56.406 051 11808.86 193.49 52498.92 88888.00 2016-02-20 10:10:56.906 051 11808.83 193.51 52498.92 88888.00 2016-02-20 10:10:57.406 051 11808.89 193.48 52498.91 88888.00 2016-02-20 10:10:57.906 051 11808.88 193.47 52498.88 88888.00 2016-02-20 10:10:58.406 051 11808.85 193.51 52498.87 88888.00 2016-02-20 10:10:58.906 051 11808.85 193.53 52498.90 88888.00 2016-02-20 10:10:59.406 051 11808.87 193.54 52498.93 88888.00 2016-02-20 10:10:59.906 051 11808.84 193.52 52498.94 88888.00 2016-02-20 10:11:00.406 051 11808.80 193.54 52498.93 88888.00 2016-02-20 10:11:00.906 051 11808.81 193.56 52498.91 88888.00 2016-02-20 10:11:01.406 051 11808.77 193.56 52498.90 88888.00 2016-02-20 10:11:01.906 051 11808.74 193.54 52498.94 88888.00 2016-02-20 10:11:02.406 051 11808.75 193.53 52498.91 88888.00 2016-02-20 10:11:02.906 051 11808.74 193.55 52498.90 88888.00 2016-02-20 10:11:03.406 051 11808.69 193.57 52498.87 88888.00 2016-02-20 10:11:03.906 051 11808.71 193.57 52498.91 88888.00 2016-02-20 10:11:04.406 051 11808.71 193.58 52498.92 88888.00 2016-02-20 10:11:04.906 051 11808.72 193.61 52498.92 88888.00 2016-02-20 10:11:05.406 051 11808.75 193.59 52498.94 88888.00 2016-02-20 10:11:05.906 051 11808.74 193.58 52498.93 88888.00 2016-02-20 10:11:06.406 051 11808.69 193.58 52498.93 88888.00 2016-02-20 10:11:06.906 051 11808.66 193.58 52498.94 88888.00 2016-02-20 10:11:07.406 051 11808.69 193.65 52498.91 88888.00 2016-02-20 10:11:07.906 051 11808.74 193.67 52498.91 88888.00 2016-02-20 10:11:08.406 051 11808.76 193.67 52498.93 88888.00 2016-02-20 10:11:08.906 051 11808.78 193.70 52498.93 88888.00 2016-02-20 10:11:09.406 051 11808.78 193.71 52498.97 88888.00 2016-02-20 10:11:09.906 051 11808.81 193.73 52498.94 88888.00 2016-02-20 10:11:10.406 051 11808.80 193.75 52498.92 88888.00 2016-02-20 10:11:10.906 051 11808.81 193.71 52498.90 88888.00 2016-02-20 10:11:11.406 051 11808.86 193.71 52498.92 88888.00 2016-02-20 10:11:11.906 051 11808.91 193.74 52498.94 88888.00 2016-02-20 10:11:12.406 051 11808.91 193.75 52498.95 88888.00 2016-02-20 10:11:12.906 051 11808.89 193.73 52498.94 88888.00 2016-02-20 10:11:13.406 051 11808.87 193.72 52498.99 88888.00 2016-02-20 10:11:13.906 051 11808.87 193.68 52498.96 88888.00 2016-02-20 10:11:14.406 051 11808.89 193.68 52498.96 88888.00 2016-02-20 10:11:14.906 051 11808.88 193.65 52498.96 88888.00 2016-02-20 10:11:15.406 051 11808.86 193.64 52498.94 88888.00 2016-02-20 10:11:15.906 051 11808.89 193.66 52498.91 88888.00 2016-02-20 10:11:16.406 051 11808.94 193.67 52498.88 88888.00 2016-02-20 10:11:16.906 051 11808.92 193.65 52498.86 88888.00 2016-02-20 10:11:17.406 051 11808.94 193.62 52498.86 88888.00 2016-02-20 10:11:17.906 051 11808.96 193.64 52498.84 88888.00 2016-02-20 10:11:18.406 051 11808.97 193.63 52498.84 88888.00 2016-02-20 10:11:18.906 051 11809.01 193.61 52498.91 88888.00 2016-02-20 10:11:19.406 051 11809.01 193.57 52498.93 88888.00 2016-02-20 10:11:19.906 051 11809.04 193.58 52498.88 88888.00 2016-02-20 10:11:20.406 051 11809.12 193.58 52498.80 88888.00 2016-02-20 10:11:20.906 051 11809.11 193.58 52498.82 88888.00 2016-02-20 10:11:21.406 051 11809.06 193.54 52498.79 88888.00 2016-02-20 10:11:21.906 051 11809.01 193.52 52498.82 88888.00 2016-02-20 10:11:22.406 051 11808.94 193.54 52498.80 88888.00 2016-02-20 10:11:22.906 051 11808.92 193.51 52498.80 88888.00 2016-02-20 10:11:23.406 051 11808.92 193.48 52498.82 88888.00 2016-02-20 10:11:23.906 051 11808.91 193.45 52498.84 88888.00 2016-02-20 10:11:24.406 051 11808.93 193.45 52498.84 88888.00 2016-02-20 10:11:24.906 051 11808.91 193.47 52498.84 88888.00 2016-02-20 10:11:25.406 051 11808.92 193.46 52498.82 88888.00 2016-02-20 10:11:25.906 051 11808.91 193.44 52498.79 88888.00 2016-02-20 10:11:26.406 051 11808.89 193.42 52498.82 88888.00 2016-02-20 10:11:26.906 051 11808.87 193.43 52498.84 88888.00 2016-02-20 10:11:27.406 051 11808.83 193.45 52498.86 88888.00 2016-02-20 10:11:27.906 051 11808.85 193.42 52498.84 88888.00 2016-02-20 10:11:28.406 051 11808.83 193.39 52498.86 88888.00 2016-02-20 10:11:28.906 051 11808.80 193.39 52498.86 88888.00 2016-02-20 10:11:29.406 051 11808.81 193.38 52498.86 88888.00 2016-02-20 10:11:29.906 051 11808.84 193.41 52498.86 88888.00 2016-02-20 10:11:30.406 051 11808.80 193.42 52498.87 88888.00 2016-02-20 10:11:30.906 051 11808.79 193.42 52498.85 88888.00 2016-02-20 10:11:31.406 051 11808.78 193.42 52498.82 88888.00 2016-02-20 10:11:31.906 051 11808.80 193.38 52498.78 88888.00 2016-02-20 10:11:32.406 051 11808.79 193.41 52498.78 88888.00 2016-02-20 10:11:32.906 051 11808.81 193.41 52498.80 88888.00 2016-02-20 10:11:33.406 051 11808.81 193.37 52498.83 88888.00 2016-02-20 10:11:33.906 051 11808.83 193.37 52498.84 88888.00 2016-02-20 10:11:34.406 051 11808.83 193.41 52498.86 88888.00 2016-02-20 10:11:34.906 051 11808.86 193.39 52498.86 88888.00 2016-02-20 10:11:35.406 051 11808.91 193.37 52498.84 88888.00 2016-02-20 10:11:35.906 051 11808.94 193.37 52498.80 88888.00 2016-02-20 10:11:36.406 051 11808.94 193.36 52498.83 88888.00 2016-02-20 10:11:36.906 051 11808.93 193.29 52498.83 88888.00 2016-02-20 10:11:37.406 051 11808.94 193.28 52498.85 88888.00 2016-02-20 10:11:37.906 051 11808.95 193.30 52498.84 88888.00 2016-02-20 10:11:38.406 051 11808.98 193.29 52498.84 88888.00 2016-02-20 10:11:38.906 051 11808.98 193.26 52498.80 88888.00 2016-02-20 10:11:39.406 051 11808.97 193.23 52498.82 88888.00 2016-02-20 10:11:39.906 051 11808.97 193.17 52498.84 88888.00 2016-02-20 10:11:40.406 051 11808.94 193.18 52498.76 88888.00 2016-02-20 10:11:40.906 051 11808.92 193.17 52498.74 88888.00 2016-02-20 10:11:41.406 051 11808.94 193.17 52498.75 88888.00 2016-02-20 10:11:41.906 051 11808.97 193.15 52498.76 88888.00 2016-02-20 10:11:42.406 051 11808.98 193.12 52498.76 88888.00 2016-02-20 10:11:42.906 051 11809.01 193.10 52498.78 88888.00 2016-02-20 10:11:43.406 051 11808.98 193.14 52498.79 88888.00 2016-02-20 10:11:43.906 051 11808.98 193.17 52498.79 88888.00 2016-02-20 10:11:44.406 051 11808.97 193.17 52498.75 88888.00 2016-02-20 10:11:44.906 051 11808.95 193.13 52498.74 88888.00 2016-02-20 10:11:45.406 051 11809.01 193.08 52498.74 88888.00 2016-02-20 10:11:45.906 051 11809.02 193.09 52498.74 88888.00 2016-02-20 10:11:46.406 051 11808.98 193.09 52498.77 88888.00 2016-02-20 10:11:46.906 051 11808.95 193.07 52498.80 88888.00 2016-02-20 10:11:47.406 051 11808.93 193.07 52498.80 88888.00 2016-02-20 10:11:47.906 051 11808.89 193.06 52498.78 88888.00 2016-02-20 10:11:48.406 051 11808.88 193.09 52498.79 88888.00 2016-02-20 10:11:48.906 051 11808.84 193.08 52498.83 88888.00 2016-02-20 10:11:49.406 051 11808.80 193.08 52498.84 88888.00 2016-02-20 10:11:49.906 051 11808.79 193.13 52498.80 88888.00 2016-02-20 10:11:50.406 051 11808.78 193.15 52498.77 88888.00 2016-02-20 10:11:50.906 051 11808.76 193.15 52498.77 88888.00 2016-02-20 10:11:51.406 051 11808.74 193.16 52498.82 88888.00 2016-02-20 10:11:51.906 051 11808.68 193.15 52498.86 88888.00 2016-02-20 10:11:52.406 051 11808.65 193.18 52498.88 88888.00 2016-02-20 10:11:52.906 051 11808.66 193.17 52498.90 88888.00 2016-02-20 10:11:53.406 051 11808.66 193.22 52498.85 88888.00 2016-02-20 10:11:53.906 051 11808.63 193.20 52498.85 88888.00 2016-02-20 10:11:54.406 051 11808.65 193.16 52498.85 88888.00 2016-02-20 10:11:54.906 051 11808.61 193.16 52498.85 88888.00 2016-02-20 10:11:55.406 051 11808.66 193.18 52498.84 88888.00 2016-02-20 10:11:55.906 051 11808.62 193.19 52498.80 88888.00 2016-02-20 10:11:56.406 051 11808.59 193.23 52498.83 88888.00 2016-02-20 10:11:56.906 051 11808.60 193.26 52498.83 88888.00 2016-02-20 10:11:57.406 051 11808.68 193.26 52498.82 88888.00 2016-02-20 10:11:57.906 051 11808.71 193.24 52498.82 88888.00 2016-02-20 10:11:58.406 051 11808.78 193.25 52498.82 88888.00 2016-02-20 10:11:58.906 051 11808.78 193.27 52498.84 88888.00 2016-02-20 10:11:59.406 051 11808.72 193.27 52498.85 88888.00 2016-02-20 10:11:59.906 051 11808.72 193.28 52498.90 88888.00 2016-02-20 10:12:00.406 051 11808.79 193.28 52498.87 88888.00 2016-02-20 10:12:00.906 051 11808.83 193.25 52498.88 88888.00 2016-02-20 10:12:01.406 051 11808.84 193.22 52498.91 88888.00 2016-02-20 10:12:01.906 051 11808.84 193.20 52498.87 88888.00 2016-02-20 10:12:02.406 051 11808.92 193.23 52498.83 88888.00 2016-02-20 10:12:02.906 051 11808.96 193.20 52498.82 88888.00 2016-02-20 10:12:03.406 051 11808.98 193.24 52498.82 88888.00 2016-02-20 10:12:03.906 051 11809.00 193.28 52498.85 88888.00 2016-02-20 10:12:04.406 051 11809.05 193.24 52498.88 88888.00 2016-02-20 10:12:04.906 051 11809.07 193.22 52498.88 88888.00 2016-02-20 10:12:05.406 051 11809.05 193.19 52498.87 88888.00 2016-02-20 10:12:05.906 051 11809.05 193.26 52498.86 88888.00 2016-02-20 10:12:06.406 051 11809.07 193.29 52498.85 88888.00 2016-02-20 10:12:06.906 051 11809.14 193.26 52498.90 88888.00 2016-02-20 10:12:07.406 051 11809.16 193.23 52498.90 88888.00 2016-02-20 10:12:07.906 051 11809.18 193.22 52498.85 88888.00 2016-02-20 10:12:08.406 051 11809.15 193.22 52498.85 88888.00 2016-02-20 10:12:08.906 051 11809.15 193.24 52498.84 88888.00 2016-02-20 10:12:09.406 051 11809.15 193.23 52498.82 88888.00 2016-02-20 10:12:09.906 051 11809.12 193.17 52498.83 88888.00 2016-02-20 10:12:10.406 051 11809.13 193.18 52498.83 88888.00 2016-02-20 10:12:10.906 051 11809.13 193.17 52498.84 88888.00 2016-02-20 10:12:11.406 051 11809.10 193.18 52498.80 88888.00 2016-02-20 10:12:11.906 051 11809.12 193.20 52498.83 88888.00 2016-02-20 10:12:12.406 051 11809.09 193.18 52498.90 88888.00 2016-02-20 10:12:12.906 051 11809.06 193.20 52498.93 88888.00 2016-02-20 10:12:13.406 051 11809.07 193.22 52498.91 88888.00 2016-02-20 10:12:13.906 051 11809.07 193.24 52498.91 88888.00 2016-02-20 10:12:14.406 051 11809.03 193.25 52498.87 88888.00 2016-02-20 10:12:14.906 051 11809.02 193.27 52498.84 88888.00 2016-02-20 10:12:15.406 051 11808.96 193.27 52498.77 88888.00 2016-02-20 10:12:15.906 051 11808.92 193.28 52498.83 88888.00 2016-02-20 10:12:16.406 051 11808.94 193.28 52498.82 88888.00 2016-02-20 10:12:16.906 051 11808.93 193.27 52498.82 88888.00 2016-02-20 10:12:17.406 051 11808.88 193.28 52498.82 88888.00 2016-02-20 10:12:17.906 051 11808.88 193.32 52498.85 88888.00 2016-02-20 10:12:18.406 051 11808.86 193.33 52498.82 88888.00 2016-02-20 10:12:18.906 051 11808.85 193.32 52498.79 88888.00 2016-02-20 10:12:19.406 051 11808.81 193.32 52498.83 88888.00 2016-02-20 10:12:19.906 051 11808.78 193.34 52498.85 88888.00 2016-02-20 10:12:20.406 051 11808.76 193.35 52498.87 88888.00 2016-02-20 10:12:20.906 051 11808.78 193.33 52498.85 88888.00 2016-02-20 10:12:21.406 051 11808.84 193.32 52498.84 88888.00 2016-02-20 10:12:21.906 051 11808.85 193.33 52498.86 88888.00 2016-02-20 10:12:22.406 051 11808.86 193.35 52498.87 88888.00 2016-02-20 10:12:22.906 051 11808.83 193.35 52498.88 88888.00 2016-02-20 10:12:23.406 051 11808.81 193.33 52498.90 88888.00 2016-02-20 10:12:23.906 051 11808.83 193.35 52498.86 88888.00 2016-02-20 10:12:24.406 051 11808.81 193.33 52498.86 88888.00 2016-02-20 10:12:24.906 051 11808.81 193.32 52498.85 88888.00 2016-02-20 10:12:25.406 051 11808.84 193.33 52498.85 88888.00 2016-02-20 10:12:25.906 051 11808.86 193.32 52498.83 88888.00 2016-02-20 10:12:26.406 051 11808.85 193.35 52498.83 88888.00 2016-02-20 10:12:26.906 051 11808.85 193.36 52498.78 88888.00 2016-02-20 10:12:27.406 051 11808.88 193.32 52498.78 88888.00 2016-02-20 10:12:27.906 051 11808.94 193.29 52498.80 88888.00 2016-02-20 10:12:28.406 051 11808.93 193.28 52498.84 88888.00 2016-02-20 10:12:28.906 051 11808.95 193.26 52498.83 88888.00 2016-02-20 10:12:29.406 051 11809.01 193.24 52498.80 88888.00 2016-02-20 10:12:29.906 051 11809.02 193.24 52498.80 88888.00 2016-02-20 10:12:30.406 051 11809.03 193.25 52498.82 88888.00 2016-02-20 10:12:30.906 051 11809.05 193.27 52498.80 88888.00 2016-02-20 10:12:31.406 051 11809.07 193.22 52498.77 88888.00 2016-02-20 10:12:31.906 051 11809.06 193.19 52498.74 88888.00 2016-02-20 10:12:32.406 051 11809.05 193.17 52498.71 88888.00 2016-02-20 10:12:32.906 051 11809.06 193.19 52498.71 88888.00 2016-02-20 10:12:33.406 051 11809.09 193.20 52498.70 88888.00 2016-02-20 10:12:33.906 051 11809.11 193.15 52498.73 88888.00 2016-02-20 10:12:34.406 051 11809.14 193.15 52498.76 88888.00 2016-02-20 10:12:34.906 051 11809.12 193.13 52498.74 88888.00 2016-02-20 10:12:35.406 051 11809.16 193.12 52498.76 88888.00 2016-02-20 10:12:35.906 051 11809.19 193.07 52498.78 88888.00 2016-02-20 10:12:36.406 051 11809.21 193.07 52498.76 88888.00 2016-02-20 10:12:36.906 051 11809.19 193.04 52498.74 88888.00 2016-02-20 10:12:37.406 051 11809.18 192.99 52498.73 88888.00 2016-02-20 10:12:37.906 051 11809.19 192.97 52498.70 88888.00 2016-02-20 10:12:38.406 051 11809.21 192.96 52498.68 88888.00 2016-02-20 10:12:38.906 051 11809.24 192.97 52498.70 88888.00 2016-02-20 10:12:39.406 051 11809.27 192.90 52498.70 88888.00 2016-02-20 10:12:39.906 051 11809.27 192.86 52498.74 88888.00 2016-02-20 10:12:40.407 051 11809.23 192.85 52498.75 88888.00 2016-02-20 10:12:40.907 051 11809.23 192.81 52498.75 88888.00 2016-02-20 10:12:41.407 051 11809.19 192.81 52498.74 88888.00 2016-02-20 10:12:41.907 051 11809.16 192.79 52498.71 88888.00 2016-02-20 10:12:42.407 051 11809.18 192.80 52498.69 88888.00 2016-02-20 10:12:42.907 051 11809.20 192.75 52498.68 88888.00 2016-02-20 10:12:43.407 051 11809.23 192.76 52498.69 88888.00 2016-02-20 10:12:43.907 051 11809.21 192.75 52498.70 88888.00 2016-02-20 10:12:44.407 051 11809.19 192.72 52498.75 88888.00 2016-02-20 10:12:44.907 051 11809.18 192.72 52498.71 88888.00 2016-02-20 10:12:45.407 051 11809.19 192.68 52498.71 88888.00 2016-02-20 10:12:45.907 051 11809.19 192.62 52498.70 88888.00 2016-02-20 10:12:46.407 051 11809.16 192.66 52498.65 88888.00 2016-02-20 10:12:46.907 051 11809.10 192.66 52498.61 88888.00 2016-02-20 10:12:47.407 051 11809.11 192.66 52498.65 88888.00 2016-02-20 10:12:47.907 051 11809.12 192.67 52498.68 88888.00 2016-02-20 10:12:48.407 051 11809.05 192.65 52498.70 88888.00 2016-02-20 10:12:48.907 051 11809.06 192.66 52498.70 88888.00 2016-02-20 10:12:49.407 051 11809.06 192.70 52498.69 88888.00 2016-02-20 10:12:49.907 051 11809.06 192.70 52498.66 88888.00 2016-02-20 10:12:50.407 051 11809.07 192.69 52498.67 88888.00 2016-02-20 10:12:50.907 051 11809.09 192.70 52498.69 88888.00 2016-02-20 10:12:51.407 051 11809.04 192.69 52498.71 88888.00 2016-02-20 10:12:51.907 051 11809.01 192.68 52498.75 88888.00 2016-02-20 10:12:52.407 051 11808.96 192.69 52498.73 88888.00 2016-02-20 10:12:52.907 051 11808.96 192.71 52498.75 88888.00 2016-02-20 10:12:53.407 051 11808.96 192.70 52498.74 88888.00 2016-02-20 10:12:53.907 051 11808.95 192.68 52498.70 88888.00 2016-02-20 10:12:54.407 051 11808.92 192.67 52498.70 88888.00 2016-02-20 10:12:54.907 051 11808.94 192.69 52498.74 88888.00 2016-02-20 10:12:55.407 051 11808.93 192.68 52498.75 88888.00 2016-02-20 10:12:55.907 051 11808.89 192.68 52498.78 88888.00 2016-02-20 10:12:56.407 051 11808.88 192.65 52498.77 88888.00 2016-02-20 10:12:56.907 051 11808.88 192.66 52498.76 88888.00 2016-02-20 10:12:57.407 051 11808.91 192.65 52498.75 88888.00 2016-02-20 10:12:57.907 051 11808.89 192.64 52498.84 88888.00 2016-02-20 10:12:58.407 051 11808.91 192.62 52498.84 88888.00 2016-02-20 10:12:58.907 051 11808.93 192.62 52498.76 88888.00 2016-02-20 10:12:59.407 051 11808.92 192.61 52498.75 88888.00 2016-02-20 10:12:59.907 051 11808.95 192.64 52498.71 88888.00 2016-02-20 10:13:00.407 051 11808.96 192.62 52498.69 88888.00 2016-02-20 10:13:00.907 051 11808.93 192.60 52498.70 88888.00 2016-02-20 10:13:01.407 051 11808.94 192.58 52498.73 88888.00 2016-02-20 10:13:01.907 051 11808.93 192.59 52498.71 88888.00 2016-02-20 10:13:02.407 051 11808.97 192.59 52498.69 88888.00 2016-02-20 10:13:02.907 051 11808.98 192.59 52498.70 88888.00 2016-02-20 10:13:03.407 051 11808.97 192.61 52498.69 88888.00 2016-02-20 10:13:03.907 051 11808.96 192.57 52498.70 88888.00 2016-02-20 10:13:04.407 051 11808.96 192.54 52498.76 88888.00 2016-02-20 10:13:04.907 051 11808.98 192.54 52498.76 88888.00 2016-02-20 10:13:05.407 051 11809.02 192.56 52498.74 88888.00 2016-02-20 10:13:05.907 051 11809.01 192.58 52498.74 88888.00 2016-02-20 10:13:06.407 051 11808.98 192.54 52498.75 88888.00 2016-02-20 10:13:06.907 051 11809.01 192.54 52498.76 88888.00 2016-02-20 10:13:07.407 051 11809.03 192.50 52498.75 88888.00 2016-02-20 10:13:07.907 051 11809.02 192.48 52498.71 88888.00 2016-02-20 10:13:08.407 051 11809.03 192.51 52498.70 88888.00 2016-02-20 10:13:08.907 051 11809.06 192.51 52498.76 88888.00 2016-02-20 10:13:09.407 051 11809.05 192.47 52498.75 88888.00 2016-02-20 10:13:09.907 051 11809.06 192.46 52498.71 88888.00 2016-02-20 10:13:10.407 051 11809.06 192.47 52498.71 88888.00 2016-02-20 10:13:10.907 051 11809.03 192.45 52498.75 88888.00 2016-02-20 10:13:11.407 051 11809.03 192.45 52498.73 88888.00 2016-02-20 10:13:11.907 051 11809.01 192.42 52498.75 88888.00 2016-02-20 10:13:12.407 051 11809.03 192.37 52498.75 88888.00 2016-02-20 10:13:12.907 051 11809.06 192.33 52498.74 88888.00 2016-02-20 10:13:13.407 051 11809.05 192.32 52498.71 88888.00 2016-02-20 10:13:13.907 051 11809.03 192.32 52498.69 88888.00 2016-02-20 10:13:14.407 051 11809.01 192.30 52498.69 88888.00 2016-02-20 10:13:14.907 051 11809.01 192.33 52498.74 88888.00 2016-02-20 10:13:15.407 051 11809.00 192.35 52498.75 88888.00 2016-02-20 10:13:15.907 051 11808.97 192.27 52498.75 88888.00 2016-02-20 10:13:16.407 051 11808.96 192.28 52498.77 88888.00 2016-02-20 10:13:16.907 051 11808.98 192.30 52498.79 88888.00 2016-02-20 10:13:17.407 051 11808.93 192.29 52498.78 88888.00 2016-02-20 10:13:17.907 051 11808.92 192.31 52498.75 88888.00 2016-02-20 10:13:18.407 051 11808.91 192.30 52498.78 88888.00 2016-02-20 10:13:18.907 051 11808.93 192.29 52498.82 88888.00 2016-02-20 10:13:19.407 051 11808.93 192.29 52498.84 88888.00 2016-02-20 10:13:19.907 051 11808.89 192.29 52498.86 88888.00 2016-02-20 10:13:20.407 051 11808.87 192.31 52498.87 88888.00 2016-02-20 10:13:20.907 051 11808.84 192.27 52498.87 88888.00 2016-02-20 10:13:21.407 051 11808.91 192.28 52498.86 88888.00 2016-02-20 10:13:21.907 051 11808.93 192.30 52498.87 88888.00 2016-02-20 10:13:22.407 051 11808.88 192.30 52498.88 88888.00 2016-02-20 10:13:22.907 051 11808.85 192.31 52498.86 88888.00 2016-02-20 10:13:23.407 051 11808.83 192.36 52498.83 88888.00 2016-02-20 10:13:23.907 051 11808.81 192.35 52498.79 88888.00 2016-02-20 10:13:24.407 051 11808.81 192.36 52498.83 88888.00 2016-02-20 10:13:24.907 051 11808.80 192.35 52498.83 88888.00 2016-02-20 10:13:25.407 051 11808.81 192.36 52498.84 88888.00 2016-02-20 10:13:25.907 051 11808.79 192.39 52498.84 88888.00 2016-02-20 10:13:26.407 051 11808.78 192.38 52498.82 88888.00 2016-02-20 10:13:26.907 051 11808.79 192.38 52498.87 88888.00 2016-02-20 10:13:27.407 051 11808.76 192.39 52498.84 88888.00 2016-02-20 10:13:27.907 051 11808.70 192.43 52498.86 88888.00 2016-02-20 10:13:28.407 051 11808.67 192.47 52498.87 88888.00 2016-02-20 10:13:28.907 051 11808.68 192.48 52498.86 88888.00 2016-02-20 10:13:29.407 051 11808.66 192.50 52498.83 88888.00 2016-02-20 10:13:29.907 051 11808.65 192.51 52498.82 88888.00 2016-02-20 10:13:30.407 051 11808.66 192.49 52498.85 88888.00 2016-02-20 10:13:30.907 051 11808.66 192.47 52498.90 88888.00 2016-02-20 10:13:31.407 051 11808.63 192.48 52498.87 88888.00 2016-02-20 10:13:31.907 051 11808.65 192.52 52498.85 88888.00 2016-02-20 10:13:32.407 051 11808.62 192.54 52498.84 88888.00 2016-02-20 10:13:32.907 051 11808.60 192.56 52498.88 88888.00 2016-02-20 10:13:33.407 051 11808.60 192.60 52498.88 88888.00 2016-02-20 10:13:33.907 051 11808.63 192.59 52498.91 88888.00 2016-02-20 10:13:34.407 051 11808.63 192.60 52498.92 88888.00 2016-02-20 10:13:34.907 051 11808.61 192.61 52498.88 88888.00 2016-02-20 10:13:35.407 051 11808.59 192.65 52498.84 88888.00 2016-02-20 10:13:35.907 051 11808.59 192.65 52498.85 88888.00 2016-02-20 10:13:36.407 051 11808.63 192.61 52498.86 88888.00 2016-02-20 10:13:36.907 051 11808.60 192.62 52498.88 88888.00 2016-02-20 10:13:37.407 051 11808.63 192.68 52498.92 88888.00 2016-02-20 10:13:37.907 051 11808.67 192.70 52498.91 88888.00 2016-02-20 10:13:38.407 051 11808.69 192.71 52498.90 88888.00 2016-02-20 10:13:38.907 051 11808.71 192.72 52498.86 88888.00 2016-02-20 10:13:39.407 051 11808.77 192.74 52498.86 88888.00 2016-02-20 10:13:39.907 051 11808.76 192.75 52498.83 88888.00 2016-02-20 10:13:40.407 051 11808.79 192.74 52498.82 88888.00 2016-02-20 10:13:40.907 051 11808.84 192.74 52498.78 88888.00 2016-02-20 10:13:41.407 051 11808.85 192.74 52498.83 88888.00 2016-02-20 10:13:41.907 051 11808.84 192.70 52498.85 88888.00 2016-02-20 10:13:42.407 051 11808.84 192.61 52498.85 88888.00 2016-02-20 10:13:42.907 051 11808.86 192.64 52498.82 88888.00 2016-02-20 10:13:43.407 051 11808.89 192.68 52498.83 88888.00 2016-02-20 10:13:43.907 051 11808.92 192.67 52498.83 88888.00 2016-02-20 10:13:44.407 051 11808.94 192.68 52498.80 88888.00 2016-02-20 10:13:44.907 051 11808.97 192.67 52498.77 88888.00 2016-02-20 10:13:45.407 051 11808.98 192.66 52498.77 88888.00 2016-02-20 10:13:45.907 051 11808.98 192.67 52498.76 88888.00 2016-02-20 10:13:46.407 051 11809.01 192.64 52498.75 88888.00 2016-02-20 10:13:46.907 051 11809.05 192.62 52498.74 88888.00 2016-02-20 10:13:47.407 051 11809.06 192.61 52498.75 88888.00 2016-02-20 10:13:47.907 051 11809.07 192.58 52498.74 88888.00 2016-02-20 10:13:48.407 051 11809.06 192.52 52498.74 88888.00 2016-02-20 10:13:48.907 051 11809.04 192.52 52498.76 88888.00 2016-02-20 10:13:49.407 051 11809.05 192.52 52498.77 88888.00 2016-02-20 10:13:49.907 051 11809.07 192.47 52498.75 88888.00 2016-02-20 10:13:50.407 051 11809.10 192.42 52498.75 88888.00 2016-02-20 10:13:50.907 051 11809.11 192.43 52498.78 88888.00 2016-02-20 10:13:51.407 051 11809.05 192.47 52498.77 88888.00 2016-02-20 10:13:51.907 051 11809.05 192.42 52498.73 88888.00 2016-02-20 10:13:52.407 051 11809.05 192.39 52498.75 88888.00 2016-02-20 10:13:52.907 051 11809.05 192.40 52498.71 88888.00 2016-02-20 10:13:53.407 051 11809.03 192.39 52498.67 88888.00 2016-02-20 10:13:53.907 051 11809.00 192.37 52498.73 88888.00 2016-02-20 10:13:54.407 051 11808.98 192.35 52498.74 88888.00 2016-02-20 10:13:54.907 051 11809.00 192.33 52498.73 88888.00 2016-02-20 10:13:55.407 051 11808.96 192.37 52498.73 88888.00 2016-02-20 10:13:55.907 051 11808.92 192.33 52498.79 88888.00 2016-02-20 10:13:56.407 051 11808.92 192.33 52498.83 88888.00 2016-02-20 10:13:56.907 051 11808.92 192.35 52498.85 88888.00 2016-02-20 10:13:57.407 051 11808.92 192.37 52498.83 88888.00 2016-02-20 10:13:57.907 051 11808.92 192.35 52498.82 88888.00 2016-02-20 10:13:58.407 051 11808.89 192.32 52498.79 88888.00 2016-02-20 10:13:58.907 051 11808.91 192.32 52498.76 88888.00 2016-02-20 10:13:59.407 051 11808.89 192.32 52498.75 88888.00 2016-02-20 10:13:59.907 051 11808.86 192.30 52498.73 88888.00 2016-02-20 10:14:00.407 051 11808.84 192.35 52498.71 88888.00 2016-02-20 10:14:00.907 051 11808.80 192.36 52498.73 88888.00 2016-02-20 10:14:01.407 051 11808.76 192.37 52498.75 88888.00 2016-02-20 10:14:01.907 051 11808.76 192.37 52498.75 88888.00 2016-02-20 10:14:02.407 051 11808.75 192.35 52498.71 88888.00 2016-02-20 10:14:02.907 051 11808.76 192.38 52498.69 88888.00 2016-02-20 10:14:03.407 051 11808.75 192.40 52498.68 88888.00 2016-02-20 10:14:03.907 051 11808.72 192.41 52498.68 88888.00 2016-02-20 10:14:04.407 051 11808.70 192.40 52498.69 88888.00 2016-02-20 10:14:04.907 051 11808.63 192.37 52498.70 88888.00 2016-02-20 10:14:05.407 051 11808.62 192.38 52498.74 88888.00 2016-02-20 10:14:05.907 051 11808.66 192.39 52498.75 88888.00 2016-02-20 10:14:06.407 051 11808.66 192.42 52498.74 88888.00 2016-02-20 10:14:06.907 051 11808.63 192.43 52498.75 88888.00 2016-02-20 10:14:07.407 051 11808.61 192.43 52498.76 88888.00 2016-02-20 10:14:07.907 051 11808.59 192.43 52498.77 88888.00 2016-02-20 10:14:08.407 051 11808.63 192.43 52498.78 88888.00 2016-02-20 10:14:08.907 051 11808.70 192.45 52498.80 88888.00 2016-02-20 10:14:09.407 051 11808.69 192.43 52498.80 88888.00 2016-02-20 10:14:09.907 051 11808.70 192.42 52498.79 88888.00 2016-02-20 10:14:10.407 051 11808.69 192.42 52498.79 88888.00 2016-02-20 10:14:10.907 051 11808.68 192.41 52498.84 88888.00 2016-02-20 10:14:11.407 051 11808.69 192.39 52498.82 88888.00 2016-02-20 10:14:11.907 051 11808.68 192.40 52498.79 88888.00 2016-02-20 10:14:12.407 051 11808.70 192.42 52498.76 88888.00 2016-02-20 10:14:12.907 051 11808.71 192.45 52498.74 88888.00 2016-02-20 10:14:13.407 051 11808.71 192.42 52498.74 88888.00 2016-02-20 10:14:13.907 051 11808.71 192.41 52498.75 88888.00 2016-02-20 10:14:14.407 051 11808.77 192.40 52498.74 88888.00 2016-02-20 10:14:14.907 051 11808.80 192.38 52498.74 88888.00 2016-02-20 10:14:15.407 051 11808.77 192.40 52498.73 88888.00 2016-02-20 10:14:15.907 051 11808.76 192.41 52498.74 88888.00 2016-02-20 10:14:16.407 051 11808.77 192.40 52498.75 88888.00 2016-02-20 10:14:16.907 051 11808.76 192.36 52498.76 88888.00 2016-02-20 10:14:17.407 051 11808.76 192.37 52498.75 88888.00 2016-02-20 10:14:17.907 051 11808.76 192.36 52498.76 88888.00 2016-02-20 10:14:18.407 051 11808.77 192.39 52498.79 88888.00 2016-02-20 10:14:18.907 051 11808.75 192.39 52498.80 88888.00 2016-02-20 10:14:19.407 051 11808.74 192.38 52498.82 88888.00 2016-02-20 10:14:19.907 051 11808.75 192.35 52498.80 88888.00 2016-02-20 10:14:20.407 051 11808.75 192.36 52498.76 88888.00 2016-02-20 10:14:20.907 051 11808.74 192.36 52498.76 88888.00 2016-02-20 10:14:21.407 051 11808.78 192.31 52498.74 88888.00 2016-02-20 10:14:21.907 051 11808.77 192.31 52498.75 88888.00 2016-02-20 10:14:22.407 051 11808.72 192.35 52498.76 88888.00 2016-02-20 10:14:22.907 051 11808.71 192.33 52498.75 88888.00 2016-02-20 10:14:23.407 051 11808.67 192.32 52498.75 88888.00 2016-02-20 10:14:23.907 051 11808.66 192.35 52498.75 88888.00 2016-02-20 10:14:24.407 051 11808.66 192.38 52498.80 88888.00 2016-02-20 10:14:24.907 051 11808.61 192.38 52498.79 88888.00 2016-02-20 10:14:25.407 051 11808.60 192.37 52498.82 88888.00 2016-02-20 10:14:25.907 051 11808.61 192.35 52498.80 88888.00 2016-02-20 10:14:26.407 051 11808.58 192.31 52498.78 88888.00 2016-02-20 10:14:26.907 051 11808.57 192.29 52498.75 88888.00 2016-02-20 10:14:27.407 051 11808.57 192.30 52498.76 88888.00 2016-02-20 10:14:27.907 051 11808.56 192.31 52498.79 88888.00 2016-02-20 10:14:28.407 051 11808.51 192.30 52498.78 88888.00 2016-02-20 10:14:28.907 051 11808.52 192.28 52498.76 88888.00 2016-02-20 10:14:29.407 051 11808.52 192.26 52498.75 88888.00 2016-02-20 10:14:29.907 051 11808.54 192.27 52498.78 88888.00 2016-02-20 10:14:30.407 051 11808.51 192.28 52498.78 88888.00 2016-02-20 10:14:30.907 051 11808.50 192.31 52498.77 88888.00 2016-02-20 10:14:31.407 051 11808.50 192.31 52498.75 88888.00 2016-02-20 10:14:31.907 051 11808.51 192.29 52498.73 88888.00 2016-02-20 10:14:32.407 051 11808.52 192.29 52498.71 88888.00 2016-02-20 10:14:32.907 051 11808.53 192.25 52498.73 88888.00 2016-02-20 10:14:33.407 051 11808.51 192.27 52498.73 88888.00 2016-02-20 10:14:33.907 051 11808.51 192.25 52498.75 88888.00 2016-02-20 10:14:34.407 051 11808.51 192.22 52498.75 88888.00 2016-02-20 10:14:34.907 051 11808.52 192.19 52498.71 88888.00 2016-02-20 10:14:35.407 051 11808.58 192.22 52498.71 88888.00 2016-02-20 10:14:35.907 051 11808.59 192.23 52498.71 88888.00 2016-02-20 10:14:36.407 051 11808.58 192.27 52498.75 88888.00 2016-02-20 10:14:36.907 051 11808.56 192.28 52498.77 88888.00 2016-02-20 10:14:37.407 051 11808.56 192.26 52498.78 88888.00 2016-02-20 10:14:37.907 051 11808.51 192.26 52498.78 88888.00 2016-02-20 10:14:38.407 051 11808.45 192.26 52498.78 88888.00 2016-02-20 10:14:38.907 051 11808.42 192.25 52498.77 88888.00 2016-02-20 10:14:39.407 051 11808.41 192.26 52498.78 88888.00 2016-02-20 10:14:39.907 051 11808.40 192.25 52498.76 88888.00 2016-02-20 10:14:40.407 051 11808.37 192.26 52498.79 88888.00 2016-02-20 10:14:40.907 051 11808.36 192.28 52498.84 88888.00 2016-02-20 10:14:41.407 051 11808.37 192.26 52498.86 88888.00 2016-02-20 10:14:41.907 051 11808.34 192.25 52498.85 88888.00 2016-02-20 10:14:42.407 051 11808.31 192.21 52498.87 88888.00 2016-02-20 10:14:42.907 051 11808.31 192.19 52498.87 88888.00 2016-02-20 10:14:43.407 051 11808.31 192.18 52498.85 88888.00 2016-02-20 10:14:43.907 051 11808.31 192.22 52498.87 88888.00 2016-02-20 10:14:44.407 051 11808.27 192.26 52498.82 88888.00 2016-02-20 10:14:44.907 051 11808.26 192.25 52498.79 88888.00 2016-02-20 10:14:45.407 051 11808.28 192.26 52498.79 88888.00 2016-02-20 10:14:45.907 051 11808.27 192.27 52498.82 88888.00 2016-02-20 10:14:46.407 051 11808.27 192.26 52498.83 88888.00 2016-02-20 10:14:46.907 051 11808.26 192.27 52498.84 88888.00 2016-02-20 10:14:47.407 051 11808.28 192.28 52498.84 88888.00 2016-02-20 10:14:47.907 051 11808.27 192.28 52498.87 88888.00 2016-02-20 10:14:48.407 051 11808.28 192.28 52498.91 88888.00 2016-02-20 10:14:48.907 051 11808.30 192.27 52498.91 88888.00 2016-02-20 10:14:49.407 051 11808.34 192.28 52498.90 88888.00 2016-02-20 10:14:49.907 051 11808.34 192.23 52498.86 88888.00 2016-02-20 10:14:50.407 051 11808.33 192.23 52498.79 88888.00 2016-02-20 10:14:50.907 051 11808.35 192.28 52498.79 88888.00 2016-02-20 10:14:51.407 051 11808.36 192.25 52498.86 88888.00 2016-02-20 10:14:51.907 051 11808.36 192.26 52498.84 88888.00 2016-02-20 10:14:52.407 051 11808.42 192.27 52498.84 88888.00 2016-02-20 10:14:52.907 051 11808.43 192.28 52498.85 88888.00 2016-02-20 10:14:53.407 051 11808.44 192.26 52498.84 88888.00 2016-02-20 10:14:53.907 051 11808.43 192.22 52498.82 88888.00 2016-02-20 10:14:54.407 051 11808.45 192.17 52498.83 88888.00 2016-02-20 10:14:54.907 051 11808.52 192.20 52498.84 88888.00 2016-02-20 10:14:55.407 051 11808.59 192.22 52498.77 88888.00 2016-02-20 10:14:55.907 051 11808.61 192.25 52498.75 88888.00 2016-02-20 10:14:56.407 051 11808.66 192.22 52498.78 88888.00 2016-02-20 10:14:56.907 051 11808.65 192.19 52498.78 88888.00 2016-02-20 10:14:57.407 051 11808.60 192.18 52498.75 88888.00 2016-02-20 10:14:57.907 051 11808.60 192.25 52498.78 88888.00 2016-02-20 10:14:58.407 051 11808.62 192.20 52498.79 88888.00 2016-02-20 10:14:58.907 051 11808.67 192.18 52498.77 88888.00 2016-02-20 10:14:59.407 051 11808.75 192.19 52498.82 88888.00 2016-02-20 10:14:59.907 051 11808.75 192.17 52498.84 88888.00 2016-02-20 10:15:00.407 051 11808.75 192.19 52498.79 88888.00 2016-02-20 10:15:00.907 051 11808.76 192.20 52498.76 88888.00 2016-02-20 10:15:01.407 051 11808.79 192.18 52498.77 88888.00 2016-02-20 10:15:01.907 051 11808.80 192.17 52498.79 88888.00 2016-02-20 10:15:02.407 051 11808.81 192.15 52498.80 88888.00 2016-02-20 10:15:02.907 051 11808.77 192.16 52498.79 88888.00 2016-02-20 10:15:03.407 051 11808.75 192.13 52498.79 88888.00 2016-02-20 10:15:03.907 051 11808.76 192.18 52498.82 88888.00 2016-02-20 10:15:04.407 051 11808.76 192.16 52498.83 88888.00 2016-02-20 10:15:04.907 051 11808.76 192.12 52498.84 88888.00 2016-02-20 10:15:05.407 051 11808.74 192.13 52498.82 88888.00 2016-02-20 10:15:05.907 051 11808.71 192.16 52498.78 88888.00 2016-02-20 10:15:06.407 051 11808.66 192.15 52498.83 88888.00 2016-02-20 10:15:06.907 051 11808.67 192.16 52498.84 88888.00 2016-02-20 10:15:07.407 051 11808.68 192.19 52498.83 88888.00 2016-02-20 10:15:07.907 051 11808.69 192.17 52498.83 88888.00 2016-02-20 10:15:08.407 051 11808.65 192.18 52498.84 88888.00 2016-02-20 10:15:08.907 051 11808.63 192.16 52498.86 88888.00 2016-02-20 10:15:09.407 051 11808.63 192.16 52498.85 88888.00 2016-02-20 10:15:09.907 051 11808.57 192.15 52498.88 88888.00 2016-02-20 10:15:10.407 051 11808.58 192.16 52498.87 88888.00 2016-02-20 10:15:10.907 051 11808.54 192.18 52498.80 88888.00 2016-02-20 10:15:11.407 051 11808.49 192.20 52498.78 88888.00 2016-02-20 10:15:11.907 051 11808.48 192.21 52498.77 88888.00 2016-02-20 10:15:12.407 051 11808.45 192.26 52498.80 88888.00 2016-02-20 10:15:12.907 051 11808.42 192.26 52498.77 88888.00 2016-02-20 10:15:13.407 051 11808.41 192.28 52498.77 88888.00 2016-02-20 10:15:13.907 051 11808.40 192.31 52498.79 88888.00 2016-02-20 10:15:14.407 051 11808.42 192.35 52498.82 88888.00 2016-02-20 10:15:14.907 051 11808.42 192.38 52498.78 88888.00 2016-02-20 10:15:15.407 051 11808.43 192.38 52498.79 88888.00 2016-02-20 10:15:15.907 051 11808.42 192.39 52498.80 88888.00 2016-02-20 10:15:16.407 051 11808.41 192.39 52498.82 88888.00 2016-02-20 10:15:16.907 051 11808.36 192.41 52498.83 88888.00 2016-02-20 10:15:17.407 051 11808.33 192.43 52498.80 88888.00 2016-02-20 10:15:17.907 051 11808.35 192.46 52498.78 88888.00 2016-02-20 10:15:18.407 051 11808.32 192.45 52498.78 88888.00 2016-02-20 10:15:18.907 051 11808.33 192.50 52498.80 88888.00 2016-02-20 10:15:19.407 051 11808.35 192.51 52498.75 88888.00 2016-02-20 10:15:19.907 051 11808.32 192.52 52498.74 88888.00 2016-02-20 10:15:20.407 051 11808.33 192.56 52498.75 88888.00 2016-02-20 10:15:20.907 051 11808.35 192.59 52498.78 88888.00 2016-02-20 10:15:21.407 051 11808.34 192.64 52498.83 88888.00 2016-02-20 10:15:21.907 051 11808.34 192.67 52498.82 88888.00 2016-02-20 10:15:22.407 051 11808.37 192.66 52498.84 88888.00 2016-02-20 10:15:22.907 051 11808.41 192.69 52498.85 88888.00 2016-02-20 10:15:23.407 051 11808.41 192.72 52498.84 88888.00 2016-02-20 10:15:23.907 051 11808.40 192.76 52498.83 88888.00 2016-02-20 10:15:24.407 051 11808.40 192.77 52498.85 88888.00 2016-02-20 10:15:24.907 051 11808.37 192.78 52498.84 88888.00 2016-02-20 10:15:25.408 051 11808.41 192.79 52498.84 88888.00 2016-02-20 10:15:25.908 051 11808.43 192.83 52498.84 88888.00 2016-02-20 10:15:26.408 051 11808.45 192.80 52498.83 88888.00 2016-02-20 10:15:26.908 051 11808.49 192.80 52498.84 88888.00 2016-02-20 10:15:27.408 051 11808.49 192.83 52498.84 88888.00 2016-02-20 10:15:27.908 051 11808.51 192.79 52498.87 88888.00 2016-02-20 10:15:28.408 051 11808.53 192.83 52498.86 88888.00 2016-02-20 10:15:28.908 051 11808.58 192.80 52498.85 88888.00 2016-02-20 10:15:29.408 051 11808.62 192.79 52498.85 88888.00 2016-02-20 10:15:29.908 051 11808.61 192.77 52498.80 88888.00 2016-02-20 10:15:30.408 051 11808.63 192.76 52498.80 88888.00 2016-02-20 10:15:30.908 051 11808.70 192.75 52498.84 88888.00 2016-02-20 10:15:31.408 051 11808.71 192.72 52498.82 88888.00 2016-02-20 10:15:31.908 051 11808.69 192.72 52498.76 88888.00 2016-02-20 10:15:32.408 051 11808.72 192.71 52498.78 88888.00 2016-02-20 10:15:32.908 051 11808.78 192.69 52498.78 88888.00 2016-02-20 10:15:33.408 051 11808.80 192.69 52498.77 88888.00 2016-02-20 10:15:33.908 051 11808.80 192.69 52498.76 88888.00 2016-02-20 10:15:34.408 051 11808.86 192.66 52498.74 88888.00 2016-02-20 10:15:34.908 051 11808.89 192.65 52498.69 88888.00 2016-02-20 10:15:35.408 051 11808.88 192.66 52498.71 88888.00 2016-02-20 10:15:35.908 051 11808.88 192.62 52498.71 88888.00 2016-02-20 10:15:36.408 051 11808.88 192.65 52498.69 88888.00 2016-02-20 10:15:36.908 051 11808.87 192.61 52498.71 88888.00 2016-02-20 10:15:37.408 051 11808.89 192.57 52498.71 88888.00 2016-02-20 10:15:37.908 051 11808.91 192.52 52498.70 88888.00 2016-02-20 10:15:38.408 051 11808.91 192.55 52498.68 88888.00 2016-02-20 10:15:38.908 051 11808.92 192.56 52498.70 88888.00 2016-02-20 10:15:39.408 051 11808.94 192.55 52498.68 88888.00 2016-02-20 10:15:39.908 051 11808.94 192.52 52498.69 88888.00 2016-02-20 10:15:40.408 051 11808.94 192.52 52498.71 88888.00 2016-02-20 10:15:40.908 051 11808.91 192.50 52498.67 88888.00 2016-02-20 10:15:41.408 051 11808.85 192.54 52498.66 88888.00 2016-02-20 10:15:41.908 051 11808.88 192.59 52498.65 88888.00 2016-02-20 10:15:42.408 051 11808.86 192.57 52498.65 88888.00 2016-02-20 10:15:42.908 051 11808.80 192.52 52498.66 88888.00 2016-02-20 10:15:43.408 051 11808.77 192.56 52498.66 88888.00 2016-02-20 10:15:43.908 051 11808.77 192.57 52498.65 88888.00 2016-02-20 10:15:44.408 051 11808.79 192.57 52498.67 88888.00 2016-02-20 10:15:44.908 051 11808.76 192.61 52498.67 88888.00 2016-02-20 10:15:45.408 051 11808.76 192.61 52498.71 88888.00 2016-02-20 10:15:45.908 051 11808.76 192.64 52498.74 88888.00 2016-02-20 10:15:46.408 051 11808.72 192.62 52498.70 88888.00 2016-02-20 10:15:46.908 051 11808.68 192.61 52498.70 88888.00 2016-02-20 10:15:47.408 051 11808.67 192.59 52498.68 88888.00 2016-02-20 10:15:47.908 051 11808.67 192.58 52498.70 88888.00 2016-02-20 10:15:48.408 051 11808.68 192.59 52498.68 88888.00 2016-02-20 10:15:48.908 051 11808.69 192.59 52498.68 88888.00 2016-02-20 10:15:49.408 051 11808.66 192.61 52498.73 88888.00 2016-02-20 10:15:49.908 051 11808.61 192.64 52498.73 88888.00 2016-02-20 10:15:50.408 051 11808.61 192.66 52498.74 88888.00 2016-02-20 10:15:50.908 051 11808.60 192.65 52498.73 88888.00 2016-02-20 10:15:51.408 051 11808.60 192.61 52498.77 88888.00 2016-02-20 10:15:51.908 051 11808.62 192.61 52498.77 88888.00 2016-02-20 10:15:52.408 051 11808.65 192.61 52498.80 88888.00 2016-02-20 10:15:52.908 051 11808.67 192.65 52498.83 88888.00 2016-02-20 10:15:53.408 051 11808.69 192.64 52498.78 88888.00 2016-02-20 10:15:53.908 051 11808.70 192.66 52498.76 88888.00 2016-02-20 10:15:54.408 051 11808.66 192.68 52498.74 88888.00 2016-02-20 10:15:54.908 051 11808.66 192.69 52498.75 88888.00 2016-02-20 10:15:55.408 051 11808.66 192.67 52498.78 88888.00 2016-02-20 10:15:55.908 051 11808.72 192.65 52498.82 88888.00 2016-02-20 10:15:56.408 051 11808.75 192.66 52498.77 88888.00 2016-02-20 10:15:56.908 051 11808.71 192.66 52498.74 88888.00 2016-02-20 10:15:57.408 051 11808.68 192.65 52498.76 88888.00 2016-02-20 10:15:57.908 051 11808.69 192.60 52498.80 88888.00 2016-02-20 10:15:58.408 051 11808.70 192.60 52498.85 88888.00 2016-02-20 10:15:58.908 051 11808.69 192.61 52498.85 88888.00 2016-02-20 10:15:59.408 051 11808.68 192.61 52498.84 88888.00 2016-02-20 10:15:59.908 051 11808.68 192.57 52498.85 88888.00 2016-02-20 10:16:00.408 051 11808.67 192.60 52498.85 88888.00 2016-02-20 10:16:00.908 051 11808.66 192.65 52498.82 88888.00 2016-02-20 10:16:01.408 051 11808.65 192.64 52498.83 88888.00 2016-02-20 10:16:01.908 051 11808.67 192.61 52498.84 88888.00 2016-02-20 10:16:02.408 051 11808.65 192.62 52498.78 88888.00 2016-02-20 10:16:02.908 051 11808.65 192.60 52498.77 88888.00 2016-02-20 10:16:03.408 051 11808.61 192.61 52498.79 88888.00 2016-02-20 10:16:03.908 051 11808.60 192.61 52498.87 88888.00 2016-02-20 10:16:04.408 051 11808.57 192.61 52498.85 88888.00 2016-02-20 10:16:04.908 051 11808.59 192.62 52498.82 88888.00 2016-02-20 10:16:05.408 051 11808.58 192.58 52498.76 88888.00 2016-02-20 10:16:05.908 051 11808.56 192.58 52498.78 88888.00 2016-02-20 10:16:06.408 051 11808.56 192.62 52498.82 88888.00 2016-02-20 10:16:06.908 051 11808.58 192.59 52498.79 88888.00 2016-02-20 10:16:07.408 051 11808.56 192.56 52498.79 88888.00 2016-02-20 10:16:07.908 051 11808.53 192.59 52498.79 88888.00 2016-02-20 10:16:08.408 051 11808.51 192.52 52498.76 88888.00 2016-02-20 10:16:08.908 051 11808.53 192.49 52498.76 88888.00 2016-02-20 10:16:09.408 051 11808.53 192.52 52498.76 88888.00 2016-02-20 10:16:09.908 051 11808.53 192.52 52498.75 88888.00 2016-02-20 10:16:10.408 051 11808.56 192.54 52498.74 88888.00 2016-02-20 10:16:10.908 051 11808.56 192.55 52498.74 88888.00 2016-02-20 10:16:11.408 051 11808.56 192.54 52498.75 88888.00 2016-02-20 10:16:11.908 051 11808.57 192.55 52498.76 88888.00 2016-02-20 10:16:12.408 051 11808.57 192.52 52498.80 88888.00 2016-02-20 10:16:12.908 051 11808.48 192.50 52498.84 88888.00 2016-02-20 10:16:13.408 051 11808.49 192.51 52498.88 88888.00 2016-02-20 10:16:13.908 051 11808.52 192.50 52498.85 88888.00 2016-02-20 10:16:14.408 051 11808.54 192.49 52498.84 88888.00 2016-02-20 10:16:14.908 051 11808.56 192.47 52498.85 88888.00 2016-02-20 10:16:15.408 051 11808.58 192.47 52498.83 88888.00 2016-02-20 10:16:15.908 051 11808.58 192.45 52498.84 88888.00 2016-02-20 10:16:16.408 051 11808.62 192.43 52498.82 88888.00 2016-02-20 10:16:16.908 051 11808.60 192.43 52498.76 88888.00 2016-02-20 10:16:17.408 051 11808.61 192.47 52498.77 88888.00 2016-02-20 10:16:17.908 051 11808.65 192.47 52498.77 88888.00 2016-02-20 10:16:18.408 051 11808.70 192.43 52498.75 88888.00 2016-02-20 10:16:18.908 051 11808.75 192.41 52498.75 88888.00 2016-02-20 10:16:19.408 051 11808.76 192.43 52498.79 88888.00 2016-02-20 10:16:19.908 051 11808.81 192.42 52498.82 88888.00 2016-02-20 10:16:20.408 051 11808.77 192.40 52498.80 88888.00 2016-02-20 10:16:20.908 051 11808.77 192.37 52498.79 88888.00 2016-02-20 10:16:21.408 051 11808.77 192.37 52498.76 88888.00 2016-02-20 10:16:21.908 051 11808.74 192.38 52498.78 88888.00 2016-02-20 10:16:22.408 051 11808.75 192.38 52498.77 88888.00 2016-02-20 10:16:22.908 051 11808.79 192.38 52498.70 88888.00 2016-02-20 10:16:23.408 051 11808.79 192.37 52498.67 88888.00 2016-02-20 10:16:23.908 051 11808.79 192.35 52498.62 88888.00 2016-02-20 10:16:24.408 051 11808.85 192.36 52498.61 88888.00 2016-02-20 10:16:24.908 051 11808.85 192.32 52498.64 88888.00 2016-02-20 10:16:25.408 051 11808.78 192.29 52498.64 88888.00 2016-02-20 10:16:25.908 051 11808.80 192.29 52498.66 88888.00 2016-02-20 10:16:26.408 051 11808.81 192.27 52498.66 88888.00 2016-02-20 10:16:26.908 051 11808.83 192.25 52498.67 88888.00 2016-02-20 10:16:27.408 051 11808.85 192.25 52498.67 88888.00 2016-02-20 10:16:27.908 051 11808.81 192.19 52498.67 88888.00 2016-02-20 10:16:28.408 051 11808.79 192.17 52498.66 88888.00 2016-02-20 10:16:28.908 051 11808.76 192.17 52498.68 88888.00 2016-02-20 10:16:29.408 051 11808.77 192.16 52498.68 88888.00 2016-02-20 10:16:29.908 051 11808.76 192.16 52498.67 88888.00 2016-02-20 10:16:30.408 051 11808.72 192.17 52498.68 88888.00 2016-02-20 10:16:30.908 051 11808.74 192.18 52498.74 88888.00 2016-02-20 10:16:31.408 051 11808.75 192.17 52498.76 88888.00 2016-02-20 10:16:31.908 051 11808.70 192.17 52498.71 88888.00 2016-02-20 10:16:32.408 051 11808.72 192.18 52498.71 88888.00 2016-02-20 10:16:32.908 051 11808.70 192.19 52498.73 88888.00 2016-02-20 10:16:33.408 051 11808.66 192.13 52498.73 88888.00 2016-02-20 10:16:33.908 051 11808.61 192.12 52498.71 88888.00 2016-02-20 10:16:34.408 051 11808.60 192.12 52498.71 88888.00 2016-02-20 10:16:34.908 051 11808.62 192.12 52498.71 88888.00 2016-02-20 10:16:35.408 051 11808.59 192.11 52498.71 88888.00 2016-02-20 10:16:35.908 051 11808.56 192.09 52498.74 88888.00 2016-02-20 10:16:36.408 051 11808.53 192.11 52498.75 88888.00 2016-02-20 10:16:36.908 051 11808.53 192.16 52498.79 88888.00 2016-02-20 10:16:37.408 051 11808.50 192.15 52498.80 88888.00 2016-02-20 10:16:37.908 051 11808.49 192.16 52498.77 88888.00 2016-02-20 10:16:38.408 051 11808.49 192.15 52498.76 88888.00 2016-02-20 10:16:38.908 051 11808.47 192.16 52498.79 88888.00 2016-02-20 10:16:39.408 051 11808.43 192.17 52498.82 88888.00 2016-02-20 10:16:39.908 051 11808.37 192.22 52498.85 88888.00 2016-02-20 10:16:40.408 051 11808.36 192.26 52498.86 88888.00 2016-02-20 10:16:40.908 051 11808.36 192.26 52498.88 88888.00 2016-02-20 10:16:41.408 051 11808.37 192.29 52498.86 88888.00 2016-02-20 10:16:41.908 051 11808.36 192.30 52498.86 88888.00 2016-02-20 10:16:42.408 051 11808.32 192.32 52498.84 88888.00 2016-02-20 10:16:42.908 051 11808.27 192.35 52498.82 88888.00 2016-02-20 10:16:43.408 051 11808.26 192.37 52498.84 88888.00 2016-02-20 10:16:43.908 051 11808.23 192.40 52498.91 88888.00 2016-02-20 10:16:44.408 051 11808.23 192.45 52498.93 88888.00 2016-02-20 10:16:44.908 051 11808.25 192.50 52498.93 88888.00 2016-02-20 10:16:45.409 051 11808.23 192.49 52498.93 88888.00 2016-02-20 10:16:45.909 051 11808.21 192.52 52498.93 88888.00 2016-02-20 10:16:46.409 051 11808.22 192.55 52498.90 88888.00 2016-02-20 10:16:46.909 051 11808.22 192.60 52498.90 88888.00 2016-02-20 10:16:47.409 051 11808.25 192.65 52498.90 88888.00 2016-02-20 10:16:47.909 051 11808.28 192.68 52498.94 88888.00 2016-02-20 10:16:48.409 051 11808.25 192.64 52498.94 88888.00 2016-02-20 10:16:48.909 051 11808.23 192.68 52498.99 88888.00 2016-02-20 10:16:49.409 051 11808.26 192.70 52499.03 88888.00 2016-02-20 10:16:49.909 051 11808.30 192.70 52499.02 88888.00 2016-02-20 10:16:50.408 051 11808.28 192.76 52498.97 88888.00 2016-02-20 10:16:50.908 051 11808.33 192.78 52498.99 88888.00 2016-02-20 10:16:51.408 051 11808.32 192.79 52498.97 88888.00 2016-02-20 10:16:51.908 051 11808.34 192.79 52499.01 88888.00 2016-02-20 10:16:52.408 051 11808.40 192.79 52499.02 88888.00 2016-02-20 10:16:52.908 051 11808.43 192.79 52499.02 88888.00 2016-02-20 10:16:53.408 051 11808.43 192.84 52499.02 88888.00 2016-02-20 10:16:53.908 051 11808.49 192.84 52499.03 88888.00 2016-02-20 10:16:54.408 051 11808.54 192.81 52499.03 88888.00 2016-02-20 10:16:54.908 051 11808.58 192.78 52499.08 88888.00 2016-02-20 10:16:55.409 051 11808.61 192.77 52499.12 88888.00 2016-02-20 10:16:55.909 051 11808.61 192.79 52499.10 88888.00 2016-02-20 10:16:56.409 051 11808.65 192.76 52499.05 88888.00 2016-02-20 10:16:56.909 051 11808.71 192.74 52499.04 88888.00 2016-02-20 10:16:57.409 051 11808.79 192.74 52499.02 88888.00 2016-02-20 10:16:57.909 051 11808.81 192.70 52499.04 88888.00 2016-02-20 10:16:58.409 051 11808.85 192.69 52499.04 88888.00 2016-02-20 10:16:58.909 051 11808.87 192.69 52499.02 88888.00 2016-02-20 10:16:59.409 051 11808.94 192.67 52499.01 88888.00 2016-02-20 10:16:59.909 051 11808.96 192.64 52499.00 88888.00 2016-02-20 10:17:00.408 051 11809.00 192.62 52499.00 88888.00 2016-02-20 10:17:00.908 051 11809.06 192.61 52498.97 88888.00 2016-02-20 10:17:01.408 051 11809.05 192.56 52498.95 88888.00 2016-02-20 10:17:01.908 051 11809.06 192.56 52498.91 88888.00 2016-02-20 10:17:02.408 051 11809.09 192.58 52498.90 88888.00 2016-02-20 10:17:02.908 051 11809.10 192.56 52498.91 88888.00 2016-02-20 10:17:03.408 051 11809.07 192.50 52498.93 88888.00 2016-02-20 10:17:03.908 051 11809.10 192.49 52498.96 88888.00 2016-02-20 10:17:04.408 051 11809.09 192.49 52498.96 88888.00 2016-02-20 10:17:04.908 051 11809.09 192.48 52498.91 88888.00 2016-02-20 10:17:05.408 051 11809.12 192.46 52498.91 88888.00 2016-02-20 10:17:05.908 051 11809.14 192.41 52498.91 88888.00 2016-02-20 10:17:06.408 051 11809.13 192.38 52498.92 88888.00 2016-02-20 10:17:06.908 051 11809.13 192.39 52498.93 88888.00 2016-02-20 10:17:07.408 051 11809.09 192.39 52498.94 88888.00 2016-02-20 10:17:07.908 051 11809.06 192.40 52498.95 88888.00 2016-02-20 10:17:08.408 051 11809.04 192.41 52498.94 88888.00 2016-02-20 10:17:08.908 051 11808.96 192.43 52498.91 88888.00 2016-02-20 10:17:09.408 051 11808.92 192.42 52498.93 88888.00 2016-02-20 10:17:09.908 051 11808.91 192.39 52498.96 88888.00 2016-02-20 10:17:10.408 051 11808.91 192.43 52498.95 88888.00 2016-02-20 10:17:10.908 051 11808.85 192.47 52498.93 88888.00 2016-02-20 10:17:11.408 051 11808.83 192.49 52498.95 88888.00 2016-02-20 10:17:11.908 051 11808.80 192.47 52498.97 88888.00 2016-02-20 10:17:12.408 051 11808.75 192.50 52498.99 88888.00 2016-02-20 10:17:12.908 051 11808.70 192.51 52498.99 88888.00 2016-02-20 10:17:13.408 051 11808.63 192.49 52498.99 88888.00 2016-02-20 10:17:13.908 051 11808.62 192.46 52499.01 88888.00 2016-02-20 10:17:14.408 051 11808.56 192.48 52499.00 88888.00 2016-02-20 10:17:14.908 051 11808.58 192.51 52499.02 88888.00 2016-02-20 10:17:15.408 051 11808.54 192.57 52499.02 88888.00 2016-02-20 10:17:15.908 051 11808.56 192.60 52499.02 88888.00 2016-02-20 10:17:16.408 051 11808.59 192.61 52498.97 88888.00 2016-02-20 10:17:16.908 051 11808.57 192.66 52498.97 88888.00 2016-02-20 10:17:17.408 051 11808.58 192.69 52498.96 88888.00 2016-02-20 10:17:17.908 051 11808.57 192.70 52498.99 88888.00 2016-02-20 10:17:18.408 051 11808.59 192.70 52499.00 88888.00 2016-02-20 10:17:18.908 051 11808.56 192.71 52498.99 88888.00 2016-02-20 10:17:19.408 051 11808.57 192.76 52498.99 88888.00 2016-02-20 10:17:19.908 051 11808.62 192.79 52499.01 88888.00 2016-02-20 10:17:20.408 051 11808.62 192.79 52499.01 88888.00 2016-02-20 10:17:20.908 051 11808.65 192.78 52498.99 88888.00 2016-02-20 10:17:21.408 051 11808.70 192.77 52498.96 88888.00 2016-02-20 10:17:21.908 051 11808.68 192.79 52498.95 88888.00 2016-02-20 10:17:22.408 051 11808.72 192.83 52498.99 88888.00 2016-02-20 10:17:22.908 051 11808.80 192.85 52498.97 88888.00 2016-02-20 10:17:23.408 051 11808.77 192.85 52498.99 88888.00 2016-02-20 10:17:23.908 051 11808.75 192.87 52499.02 88888.00 2016-02-20 10:17:24.408 051 11808.80 192.84 52498.99 88888.00 2016-02-20 10:17:24.908 051 11808.88 192.83 52499.00 88888.00 2016-02-20 10:17:25.408 051 11808.91 192.83 52499.02 88888.00 2016-02-20 10:17:25.908 051 11808.91 192.83 52498.97 88888.00 2016-02-20 10:17:26.408 051 11808.94 192.83 52498.97 88888.00 2016-02-20 10:17:26.908 051 11809.02 192.79 52498.97 88888.00 2016-02-20 10:17:27.408 051 11809.07 192.80 52498.99 88888.00 2016-02-20 10:17:27.908 051 11809.12 192.79 52499.00 88888.00 2016-02-20 10:17:28.408 051 11809.15 192.75 52498.95 88888.00 2016-02-20 10:17:28.908 051 11809.14 192.71 52498.93 88888.00 2016-02-20 10:17:29.408 051 11809.15 192.69 52498.95 88888.00 2016-02-20 10:17:29.908 051 11809.13 192.72 52498.95 88888.00 2016-02-20 10:17:30.408 051 11809.14 192.71 52498.93 88888.00 2016-02-20 10:17:30.908 051 11809.13 192.68 52498.88 88888.00 2016-02-20 10:17:31.408 051 11809.18 192.64 52498.88 88888.00 2016-02-20 10:17:31.908 051 11809.19 192.65 52498.88 88888.00 2016-02-20 10:17:32.408 051 11809.15 192.60 52498.87 88888.00 2016-02-20 10:17:32.908 051 11809.18 192.59 52498.82 88888.00 2016-02-20 10:17:33.408 051 11809.18 192.59 52498.77 88888.00 2016-02-20 10:17:33.908 051 11809.14 192.57 52498.79 88888.00 2016-02-20 10:17:34.408 051 11809.12 192.58 52498.83 88888.00 2016-02-20 10:17:34.908 051 11809.12 192.57 52498.80 88888.00 2016-02-20 10:17:35.408 051 11809.10 192.52 52498.76 88888.00 2016-02-20 10:17:35.908 051 11809.10 192.49 52498.78 88888.00 2016-02-20 10:17:36.408 051 11809.10 192.46 52498.83 88888.00 2016-02-20 10:17:36.908 051 11809.06 192.38 52498.84 88888.00 2016-02-20 10:17:37.408 051 11809.09 192.41 52498.83 88888.00 2016-02-20 10:17:37.908 051 11809.03 192.42 52498.82 88888.00 2016-02-20 10:17:38.408 051 11809.01 192.38 52498.80 88888.00 2016-02-20 10:17:38.908 051 11809.01 192.38 52498.83 88888.00 2016-02-20 10:17:39.408 051 11808.98 192.38 52498.82 88888.00 2016-02-20 10:17:39.908 051 11808.94 192.39 52498.82 88888.00 2016-02-20 10:17:40.408 051 11808.94 192.39 52498.84 88888.00 2016-02-20 10:17:40.908 051 11808.94 192.39 52498.85 88888.00 2016-02-20 10:17:41.408 051 11808.94 192.39 52498.83 88888.00 2016-02-20 10:17:41.908 051 11808.93 192.38 52498.86 88888.00 2016-02-20 10:17:42.408 051 11808.92 192.37 52498.88 88888.00 2016-02-20 10:17:42.908 051 11808.92 192.36 52498.91 88888.00 2016-02-20 10:17:43.408 051 11808.89 192.33 52498.85 88888.00 2016-02-20 10:17:43.908 051 11808.86 192.28 52498.80 88888.00 2016-02-20 10:17:44.408 051 11808.83 192.28 52498.83 88888.00 2016-02-20 10:17:44.908 051 11808.86 192.29 52498.87 88888.00 2016-02-20 10:17:45.408 051 11808.88 192.29 52498.86 88888.00 2016-02-20 10:17:45.908 051 11808.91 192.28 52498.85 88888.00 2016-02-20 10:17:46.408 051 11808.86 192.26 52498.90 88888.00 2016-02-20 10:17:46.908 051 11808.85 192.20 52498.92 88888.00 2016-02-20 10:17:47.408 051 11808.85 192.20 52498.92 88888.00 2016-02-20 10:17:47.908 051 11808.87 192.20 52498.90 88888.00 2016-02-20 10:17:48.408 051 11808.86 192.22 52498.86 88888.00 2016-02-20 10:17:48.908 051 11808.86 192.19 52498.86 88888.00 2016-02-20 10:17:49.408 051 11808.88 192.17 52498.87 88888.00 2016-02-20 10:17:49.908 051 11808.92 192.17 52498.88 88888.00 2016-02-20 10:17:50.408 051 11808.92 192.19 52498.87 88888.00 2016-02-20 10:17:50.908 051 11808.89 192.22 52498.85 88888.00 2016-02-20 10:17:51.408 051 11808.93 192.23 52498.85 88888.00 2016-02-20 10:17:51.908 051 11809.01 192.22 52498.88 88888.00 2016-02-20 10:17:52.408 051 11808.97 192.21 52498.90 88888.00 2016-02-20 10:17:52.908 051 11808.96 192.17 52498.83 88888.00 2016-02-20 10:17:53.408 051 11808.96 192.16 52498.87 88888.00 2016-02-20 10:17:53.908 051 11808.96 192.20 52498.90 88888.00 2016-02-20 10:17:54.408 051 11808.97 192.16 52498.90 88888.00 2016-02-20 10:17:54.908 051 11809.01 192.17 52498.88 88888.00 2016-02-20 10:17:55.408 051 11809.04 192.17 52498.88 88888.00 2016-02-20 10:17:55.908 051 11809.04 192.17 52498.87 88888.00 2016-02-20 10:17:56.408 051 11809.02 192.15 52498.84 88888.00 2016-02-20 10:17:56.908 051 11809.00 192.16 52498.83 88888.00 2016-02-20 10:17:57.408 051 11808.96 192.18 52498.86 88888.00 2016-02-20 10:17:57.908 051 11808.95 192.17 52498.88 88888.00 2016-02-20 10:17:58.408 051 11808.92 192.13 52498.91 88888.00 2016-02-20 10:17:58.908 051 11808.88 192.11 52498.91 88888.00 2016-02-20 10:17:59.408 051 11808.89 192.09 52498.90 88888.00 2016-02-20 10:17:59.908 051 11808.85 192.10 52498.91 88888.00 2016-02-20 10:18:00.409 051 11808.86 192.15 52498.95 88888.00 2016-02-20 10:18:00.909 051 11808.83 192.18 52498.94 88888.00 2016-02-20 10:18:01.409 051 11808.83 192.16 52498.94 88888.00 2016-02-20 10:18:01.909 051 11808.78 192.16 52498.94 88888.00 2016-02-20 10:18:02.409 051 11808.75 192.18 52499.00 88888.00 2016-02-20 10:18:02.909 051 11808.72 192.16 52498.95 88888.00 2016-02-20 10:18:03.409 051 11808.68 192.16 52498.93 88888.00 2016-02-20 10:18:03.909 051 11808.59 192.16 52498.94 88888.00 2016-02-20 10:18:04.409 051 11808.58 192.16 52498.99 88888.00 2016-02-20 10:18:04.909 051 11808.56 192.16 52499.02 88888.00 2016-02-20 10:18:05.409 051 11808.61 192.18 52499.01 88888.00 2016-02-20 10:18:05.909 051 11808.62 192.23 52499.01 88888.00 2016-02-20 10:18:06.409 051 11808.58 192.25 52498.96 88888.00 2016-02-20 10:18:06.909 051 11808.56 192.25 52498.96 88888.00 2016-02-20 10:18:07.409 051 11808.58 192.30 52499.01 88888.00 2016-02-20 10:18:07.909 051 11808.65 192.28 52499.01 88888.00 2016-02-20 10:18:08.409 051 11808.66 192.27 52499.00 88888.00 2016-02-20 10:18:08.909 051 11808.65 192.28 52499.01 88888.00 2016-02-20 10:18:09.409 051 11808.66 192.28 52499.00 88888.00 2016-02-20 10:18:09.909 051 11808.63 192.28 52499.00 88888.00 2016-02-20 10:18:10.409 051 11808.63 192.30 52499.05 88888.00 2016-02-20 10:18:10.909 051 11808.65 192.35 52499.03 88888.00 2016-02-20 10:18:11.409 051 11808.58 192.36 52499.04 88888.00 2016-02-20 10:18:11.909 051 11808.57 192.41 52499.04 88888.00 2016-02-20 10:18:12.409 051 11808.60 192.43 52499.02 88888.00 2016-02-20 10:18:12.909 051 11808.62 192.46 52499.02 88888.00 2016-02-20 10:18:13.409 051 11808.59 192.49 52499.03 88888.00 2016-02-20 10:18:13.909 051 11808.59 192.50 52499.02 88888.00 2016-02-20 10:18:14.409 051 11808.61 192.51 52499.02 88888.00 2016-02-20 10:18:14.909 051 11808.62 192.52 52499.01 88888.00 2016-02-20 10:18:15.409 051 11808.65 192.56 52499.00 88888.00 2016-02-20 10:18:15.909 051 11808.61 192.59 52499.01 88888.00 2016-02-20 10:18:16.409 051 11808.58 192.61 52499.02 88888.00 2016-02-20 10:18:16.909 051 11808.56 192.61 52499.04 88888.00 2016-02-20 10:18:17.409 051 11808.56 192.67 52499.03 88888.00 2016-02-20 10:18:17.909 051 11808.56 192.66 52499.05 88888.00 2016-02-20 10:18:18.409 051 11808.53 192.67 52499.03 88888.00 2016-02-20 10:18:18.909 051 11808.58 192.75 52498.99 88888.00 2016-02-20 10:18:19.409 051 11808.59 192.79 52499.00 88888.00 2016-02-20 10:18:19.909 051 11808.58 192.79 52499.02 88888.00 2016-02-20 10:18:20.409 051 11808.56 192.79 52499.03 88888.00 2016-02-20 10:18:20.909 051 11808.57 192.84 52499.03 88888.00 2016-02-20 10:18:21.409 051 11808.56 192.85 52499.00 88888.00 2016-02-20 10:18:21.909 051 11808.54 192.86 52499.03 88888.00 2016-02-20 10:18:22.409 051 11808.59 192.87 52499.05 88888.00 2016-02-20 10:18:22.909 051 11808.58 192.85 52499.06 88888.00 2016-02-20 10:18:23.409 051 11808.54 192.86 52499.11 88888.00 2016-02-20 10:18:23.909 051 11808.53 192.87 52499.08 88888.00 2016-02-20 10:18:24.409 051 11808.56 192.87 52499.09 88888.00 2016-02-20 10:18:24.909 051 11808.59 192.90 52499.11 88888.00 2016-02-20 10:18:25.409 051 11808.56 192.93 52499.11 88888.00 2016-02-20 10:18:25.909 051 11808.57 192.95 52499.09 88888.00 2016-02-20 10:18:26.409 051 11808.58 192.96 52499.11 88888.00 2016-02-20 10:18:26.909 051 11808.60 192.97 52499.13 88888.00 2016-02-20 10:18:27.409 051 11808.63 192.98 52499.14 88888.00 2016-02-20 10:18:27.909 051 11808.69 193.01 52499.15 88888.00 2016-02-20 10:18:28.409 051 11808.71 193.03 52499.12 88888.00 2016-02-20 10:18:28.909 051 11808.77 192.99 52499.08 88888.00 2016-02-20 10:18:29.409 051 11808.78 193.00 52499.08 88888.00 2016-02-20 10:18:29.909 051 11808.80 192.98 52499.09 88888.00 2016-02-20 10:18:30.409 051 11808.81 192.97 52499.05 88888.00 2016-02-20 10:18:30.909 051 11808.85 192.96 52499.09 88888.00 2016-02-20 10:18:31.409 051 11808.88 192.94 52499.06 88888.00 2016-02-20 10:18:31.909 051 11808.86 192.94 52499.06 88888.00 2016-02-20 10:18:32.409 051 11808.92 192.94 52499.06 88888.00 2016-02-20 10:18:32.909 051 11808.95 192.89 52499.08 88888.00 2016-02-20 10:18:33.409 051 11808.97 192.87 52499.05 88888.00 2016-02-20 10:18:33.909 051 11809.03 192.84 52499.02 88888.00 2016-02-20 10:18:34.409 051 11809.04 192.83 52498.97 88888.00 2016-02-20 10:18:34.909 051 11809.05 192.84 52498.96 88888.00 2016-02-20 10:18:35.409 051 11809.07 192.79 52498.96 88888.00 2016-02-20 10:18:35.909 051 11809.14 192.80 52498.94 88888.00 2016-02-20 10:18:36.409 051 11809.13 192.79 52498.95 88888.00 2016-02-20 10:18:36.909 051 11809.18 192.80 52498.97 88888.00 2016-02-20 10:18:37.409 051 11809.16 192.79 52498.96 88888.00 2016-02-20 10:18:37.909 051 11809.18 192.74 52498.96 88888.00 2016-02-20 10:18:38.409 051 11809.22 192.74 52498.94 88888.00 2016-02-20 10:18:38.909 051 11809.19 192.74 52498.93 88888.00 2016-02-20 10:18:39.409 051 11809.18 192.70 52498.93 88888.00 2016-02-20 10:18:39.909 051 11809.19 192.68 52498.94 88888.00 2016-02-20 10:18:40.409 051 11809.20 192.69 52498.91 88888.00 2016-02-20 10:18:40.909 051 11809.22 192.67 52498.87 88888.00 2016-02-20 10:18:41.409 051 11809.21 192.61 52498.87 88888.00 2016-02-20 10:18:41.909 051 11809.19 192.58 52498.88 88888.00 2016-02-20 10:18:42.409 051 11809.20 192.60 52498.86 88888.00 2016-02-20 10:18:42.909 051 11809.18 192.60 52498.84 88888.00 2016-02-20 10:18:43.409 051 11809.14 192.56 52498.83 88888.00 2016-02-20 10:18:43.909 051 11809.18 192.55 52498.82 88888.00 2016-02-20 10:18:44.409 051 11809.19 192.55 52498.85 88888.00 2016-02-20 10:18:44.909 051 11809.15 192.52 52498.85 88888.00 2016-02-20 10:18:45.409 051 11809.11 192.47 52498.84 88888.00 2016-02-20 10:18:45.909 051 11809.11 192.49 52498.84 88888.00 2016-02-20 10:18:46.409 051 11809.09 192.50 52498.88 88888.00 2016-02-20 10:18:46.909 051 11809.06 192.50 52498.91 88888.00 2016-02-20 10:18:47.409 051 11809.06 192.52 52498.94 88888.00 2016-02-20 10:18:47.909 051 11809.03 192.55 52498.97 88888.00 2016-02-20 10:18:48.409 051 11809.01 192.49 52498.96 88888.00 2016-02-20 10:18:48.909 051 11808.97 192.49 52498.95 88888.00 2016-02-20 10:18:49.409 051 11808.96 192.54 52498.93 88888.00 2016-02-20 10:18:49.909 051 11808.96 192.57 52498.93 88888.00 2016-02-20 10:18:50.409 051 11808.94 192.52 52498.92 88888.00 2016-02-20 10:18:50.909 051 11808.93 192.50 52498.93 88888.00 2016-02-20 10:18:51.409 051 11808.91 192.54 52498.94 88888.00 2016-02-20 10:18:51.909 051 11808.89 192.56 52499.02 88888.00 2016-02-20 10:18:52.409 051 11808.86 192.54 52499.00 88888.00 2016-02-20 10:18:52.909 051 11808.85 192.50 52499.00 88888.00 2016-02-20 10:18:53.409 051 11808.85 192.48 52499.00 88888.00 2016-02-20 10:18:53.909 051 11808.87 192.51 52498.97 88888.00 2016-02-20 10:18:54.409 051 11808.94 192.54 52498.97 88888.00 2016-02-20 10:18:54.909 051 11808.92 192.58 52498.94 88888.00 2016-02-20 10:18:55.409 051 11808.92 192.56 52498.99 88888.00 2016-02-20 10:18:55.909 051 11808.85 192.58 52498.97 88888.00 2016-02-20 10:18:56.409 051 11808.89 192.58 52498.95 88888.00 2016-02-20 10:18:56.909 051 11808.92 192.56 52498.94 88888.00 2016-02-20 10:18:57.409 051 11808.88 192.57 52498.95 88888.00 2016-02-20 10:18:57.909 051 11808.92 192.56 52498.99 88888.00 2016-02-20 10:18:58.409 051 11808.91 192.59 52499.01 88888.00 2016-02-20 10:18:58.909 051 11808.83 192.58 52498.97 88888.00 2016-02-20 10:18:59.409 051 11808.87 192.61 52498.94 88888.00 2016-02-20 10:18:59.909 051 11808.88 192.61 52498.96 88888.00 2016-02-20 10:19:00.409 051 11808.87 192.58 52498.99 88888.00 2016-02-20 10:19:00.909 051 11808.89 192.58 52498.97 88888.00 2016-02-20 10:19:01.409 051 11808.93 192.62 52498.95 88888.00 2016-02-20 10:19:01.909 051 11808.92 192.65 52498.94 88888.00 2016-02-20 10:19:02.409 051 11808.89 192.67 52498.92 88888.00 2016-02-20 10:19:02.909 051 11808.88 192.66 52498.88 88888.00 2016-02-20 10:19:03.409 051 11808.89 192.64 52498.92 88888.00 2016-02-20 10:19:03.909 051 11808.89 192.62 52498.92 88888.00 2016-02-20 10:19:04.409 051 11808.88 192.61 52498.91 88888.00 2016-02-20 10:19:04.909 051 11808.88 192.61 52498.93 88888.00 2016-02-20 10:19:05.409 051 11808.91 192.59 52498.95 88888.00 2016-02-20 10:19:05.909 051 11808.94 192.59 52498.94 88888.00 2016-02-20 10:19:06.409 051 11808.97 192.59 52498.91 88888.00 2016-02-20 10:19:06.909 051 11808.98 192.60 52498.87 88888.00 2016-02-20 10:19:07.409 051 11808.97 192.61 52498.84 88888.00 2016-02-20 10:19:07.909 051 11808.94 192.58 52498.84 88888.00 2016-02-20 10:19:08.409 051 11808.93 192.57 52498.82 88888.00 2016-02-20 10:19:08.909 051 11808.94 192.57 52498.84 88888.00 2016-02-20 10:19:09.409 051 11808.96 192.52 52498.85 88888.00 2016-02-20 10:19:09.909 051 11808.97 192.50 52498.91 88888.00 2016-02-20 10:19:10.409 051 11808.98 192.48 52498.93 88888.00 2016-02-20 10:19:10.909 051 11809.00 192.47 52498.92 88888.00 2016-02-20 10:19:11.409 051 11808.98 192.47 52498.86 88888.00 2016-02-20 10:19:11.909 051 11809.00 192.43 52498.83 88888.00 2016-02-20 10:19:12.409 051 11809.01 192.42 52498.85 88888.00 2016-02-20 10:19:12.909 051 11808.98 192.42 52498.87 88888.00 2016-02-20 10:19:13.409 051 11808.96 192.38 52498.90 88888.00 2016-02-20 10:19:13.909 051 11808.95 192.36 52498.88 88888.00 2016-02-20 10:19:14.409 051 11808.96 192.37 52498.86 88888.00 2016-02-20 10:19:14.909 051 11809.02 192.35 52498.84 88888.00 2016-02-20 10:19:15.409 051 11809.01 192.35 52498.85 88888.00 2016-02-20 10:19:15.909 051 11808.94 192.31 52498.85 88888.00 2016-02-20 10:19:16.409 051 11808.97 192.35 52498.88 88888.00 2016-02-20 10:19:16.909 051 11808.97 192.33 52498.88 88888.00 2016-02-20 10:19:17.409 051 11808.95 192.31 52498.91 88888.00 2016-02-20 10:19:17.909 051 11808.95 192.28 52498.92 88888.00 2016-02-20 10:19:18.409 051 11808.94 192.23 52498.88 88888.00 2016-02-20 10:19:18.909 051 11808.93 192.19 52498.87 88888.00 2016-02-20 10:19:19.409 051 11808.87 192.19 52498.91 88888.00 2016-02-20 10:19:19.909 051 11808.87 192.21 52498.90 88888.00 2016-02-20 10:19:20.409 051 11808.85 192.22 52498.84 88888.00 2016-02-20 10:19:20.909 051 11808.81 192.19 52498.84 88888.00 2016-02-20 10:19:21.409 051 11808.78 192.20 52498.85 88888.00 2016-02-20 10:19:21.909 051 11808.76 192.19 52498.91 88888.00 2016-02-20 10:19:22.409 051 11808.77 192.18 52498.93 88888.00 2016-02-20 10:19:22.909 051 11808.77 192.17 52498.91 88888.00 2016-02-20 10:19:23.409 051 11808.72 192.15 52498.92 88888.00 2016-02-20 10:19:23.909 051 11808.71 192.21 52498.91 88888.00 2016-02-20 10:19:24.409 051 11808.67 192.29 52498.91 88888.00 2016-02-20 10:19:24.909 051 11808.69 192.31 52498.91 88888.00 2016-02-20 10:19:25.409 051 11808.66 192.30 52498.91 88888.00 2016-02-20 10:19:25.909 051 11808.62 192.31 52498.88 88888.00 2016-02-20 10:19:26.409 051 11808.62 192.30 52498.88 88888.00 2016-02-20 10:19:26.909 051 11808.59 192.32 52498.92 88888.00 2016-02-20 10:19:27.409 051 11808.53 192.35 52498.99 88888.00 2016-02-20 10:19:27.909 051 11808.50 192.36 52498.99 88888.00 2016-02-20 10:19:28.409 051 11808.56 192.38 52499.01 88888.00 2016-02-20 10:19:28.909 051 11808.57 192.37 52499.01 88888.00 2016-02-20 10:19:29.409 051 11808.56 192.40 52499.02 88888.00 2016-02-20 10:19:29.909 051 11808.56 192.42 52499.08 88888.00 2016-02-20 10:19:30.409 051 11808.58 192.45 52499.02 88888.00 2016-02-20 10:19:30.909 051 11808.59 192.50 52499.01 88888.00 2016-02-20 10:19:31.409 051 11808.56 192.51 52499.01 88888.00 2016-02-20 10:19:31.909 051 11808.56 192.52 52498.99 88888.00 2016-02-20 10:19:32.409 051 11808.61 192.56 52498.96 88888.00 2016-02-20 10:19:32.909 051 11808.62 192.60 52498.97 88888.00 2016-02-20 10:19:33.409 051 11808.60 192.61 52498.99 88888.00 2016-02-20 10:19:33.909 051 11808.61 192.61 52498.99 88888.00 2016-02-20 10:19:34.409 051 11808.61 192.62 52499.03 88888.00 2016-02-20 10:19:34.909 051 11808.61 192.61 52499.02 88888.00 2016-02-20 10:19:35.409 051 11808.59 192.66 52499.06 88888.00 2016-02-20 10:19:35.909 051 11808.60 192.69 52499.10 88888.00 2016-02-20 10:19:36.409 051 11808.65 192.70 52499.06 88888.00 2016-02-20 10:19:36.909 051 11808.70 192.70 52499.03 88888.00 2016-02-20 10:19:37.409 051 11808.75 192.72 52499.03 88888.00 2016-02-20 10:19:37.909 051 11808.72 192.70 52499.02 88888.00 2016-02-20 10:19:38.409 051 11808.69 192.68 52499.02 88888.00 2016-02-20 10:19:38.909 051 11808.74 192.72 52498.99 88888.00 2016-02-20 10:19:39.409 051 11808.76 192.77 52498.96 88888.00 2016-02-20 10:19:39.909 051 11808.78 192.78 52498.99 88888.00 2016-02-20 10:19:40.409 051 11808.76 192.75 52498.99 88888.00 2016-02-20 10:19:40.909 051 11808.81 192.74 52499.02 88888.00 2016-02-20 10:19:41.409 051 11808.91 192.76 52499.03 88888.00 2016-02-20 10:19:41.909 051 11808.98 192.79 52499.05 88888.00 2016-02-20 10:19:42.409 051 11808.96 192.80 52499.02 88888.00 2016-02-20 10:19:42.909 051 11808.94 192.79 52499.03 88888.00 2016-02-20 10:19:43.409 051 11808.96 192.78 52499.02 88888.00 2016-02-20 10:19:43.909 051 11808.98 192.77 52499.02 88888.00 2016-02-20 10:19:44.409 051 11809.02 192.75 52499.02 88888.00 2016-02-20 10:19:44.909 051 11809.05 192.76 52498.97 88888.00 2016-02-20 10:19:45.409 051 11809.09 192.78 52498.97 88888.00 2016-02-20 10:19:45.909 051 11809.07 192.79 52498.99 88888.00 2016-02-20 10:19:46.409 051 11809.07 192.78 52499.00 88888.00 2016-02-20 10:19:46.909 051 11809.09 192.77 52499.00 88888.00 2016-02-20 10:19:47.409 051 11809.09 192.72 52499.03 88888.00 2016-02-20 10:19:47.909 051 11809.09 192.74 52498.95 88888.00 2016-02-20 10:19:48.409 051 11809.09 192.75 52498.96 88888.00 2016-02-20 10:19:48.909 051 11809.09 192.75 52498.95 88888.00 2016-02-20 10:19:49.409 051 11809.03 192.74 52498.92 88888.00 2016-02-20 10:19:49.909 051 11809.10 192.68 52498.93 88888.00 2016-02-20 10:19:50.409 051 11809.12 192.65 52498.95 88888.00 2016-02-20 10:19:50.909 051 11809.11 192.60 52498.94 88888.00 2016-02-20 10:19:51.409 051 11809.11 192.57 52498.90 88888.00 2016-02-20 10:19:51.909 051 11809.09 192.59 52498.87 88888.00 2016-02-20 10:19:52.409 051 11809.11 192.60 52498.88 88888.00 2016-02-20 10:19:52.909 051 11809.14 192.58 52498.91 88888.00 2016-02-20 10:19:53.409 051 11809.14 192.54 52498.87 88888.00 2016-02-20 10:19:53.909 051 11809.16 192.52 52498.85 88888.00 2016-02-20 10:19:54.409 051 11809.19 192.49 52498.84 88888.00 2016-02-20 10:19:54.909 051 11809.20 192.51 52498.85 88888.00 2016-02-20 10:19:55.409 051 11809.20 192.55 52498.88 88888.00 2016-02-20 10:19:55.909 051 11809.20 192.55 52498.85 88888.00 2016-02-20 10:19:56.409 051 11809.24 192.52 52498.85 88888.00 2016-02-20 10:19:56.909 051 11809.27 192.52 52498.86 88888.00 2016-02-20 10:19:57.409 051 11809.26 192.51 52498.88 88888.00 2016-02-20 10:19:57.909 051 11809.23 192.48 52498.86 88888.00 2016-02-20 10:19:58.409 051 11809.24 192.51 52498.86 88888.00 2016-02-20 10:19:58.909 051 11809.26 192.54 52498.85 88888.00 2016-02-20 10:19:59.409 051 11809.26 192.51 52498.85 88888.00 2016-02-20 10:19:59.909 051 11809.26 192.49 52498.84 88888.00 2016-02-20 10:20:00.409 051 11809.24 192.50 52498.85 88888.00 2016-02-20 10:20:00.909 051 11809.28 192.51 52498.88 88888.00 2016-02-20 10:20:01.409 051 11809.27 192.52 52498.92 88888.00 2016-02-20 10:20:01.909 051 11809.23 192.52 52498.92 88888.00 2016-02-20 10:20:02.409 051 11809.20 192.51 52498.88 88888.00 2016-02-20 10:20:02.909 051 11809.13 192.51 52498.92 88888.00 2016-02-20 10:20:03.409 051 11809.14 192.55 52498.91 88888.00 2016-02-20 10:20:03.909 051 11809.15 192.56 52498.90 88888.00 2016-02-20 10:20:04.409 051 11809.14 192.57 52498.84 88888.00 2016-02-20 10:20:04.909 051 11809.15 192.59 52498.84 88888.00 2016-02-20 10:20:05.409 051 11809.12 192.60 52498.83 88888.00 2016-02-20 10:20:05.909 051 11809.10 192.55 52498.84 88888.00 2016-02-20 10:20:06.409 051 11809.10 192.52 52498.83 88888.00 2016-02-20 10:20:06.909 051 11809.11 192.50 52498.77 88888.00 2016-02-20 10:20:07.409 051 11809.10 192.54 52498.83 88888.00 2016-02-20 10:20:07.909 051 11809.07 192.56 52498.87 88888.00 2016-02-20 10:20:08.409 051 11809.07 192.54 52498.86 88888.00 2016-02-20 10:20:08.909 051 11809.05 192.54 52498.84 88888.00 2016-02-20 10:20:09.409 051 11809.09 192.55 52498.84 88888.00 2016-02-20 10:20:09.909 051 11809.06 192.61 52498.85 88888.00 2016-02-20 10:20:10.409 051 11809.04 192.62 52498.85 88888.00 2016-02-20 10:20:10.909 051 11809.05 192.64 52498.84 88888.00 2016-02-20 10:20:11.409 051 11809.06 192.68 52498.85 88888.00 2016-02-20 10:20:11.909 051 11809.05 192.71 52498.85 88888.00 2016-02-20 10:20:12.409 051 11809.03 192.75 52498.85 88888.00 2016-02-20 10:20:12.909 051 11809.01 192.74 52498.85 88888.00 2016-02-20 10:20:13.409 051 11809.03 192.70 52498.80 88888.00 2016-02-20 10:20:13.909 051 11809.03 192.69 52498.84 88888.00 2016-02-20 10:20:14.409 051 11809.01 192.68 52498.90 88888.00 2016-02-20 10:20:14.909 051 11809.00 192.67 52498.91 88888.00 2016-02-20 10:20:15.409 051 11809.00 192.68 52498.93 88888.00 2016-02-20 10:20:15.909 051 11808.95 192.68 52498.91 88888.00 2016-02-20 10:20:16.409 051 11808.94 192.71 52498.86 88888.00 2016-02-20 10:20:16.909 051 11808.94 192.68 52498.86 88888.00 2016-02-20 10:20:17.409 051 11808.95 192.66 52498.84 88888.00 2016-02-20 10:20:17.909 051 11808.95 192.66 52498.83 88888.00 2016-02-20 10:20:18.409 051 11808.94 192.64 52498.83 88888.00 2016-02-20 10:20:18.909 051 11808.93 192.61 52498.83 88888.00 2016-02-20 10:20:19.409 051 11808.93 192.61 52498.82 88888.00 2016-02-20 10:20:19.909 051 11808.93 192.62 52498.84 88888.00 2016-02-20 10:20:20.409 051 11808.96 192.66 52498.84 88888.00 2016-02-20 10:20:20.909 051 11808.93 192.67 52498.79 88888.00 2016-02-20 10:20:21.409 051 11808.92 192.65 52498.73 88888.00 2016-02-20 10:20:21.909 051 11808.89 192.66 52498.73 88888.00 2016-02-20 10:20:22.409 051 11808.89 192.64 52498.77 88888.00 2016-02-20 10:20:22.909 051 11808.93 192.62 52498.78 88888.00 2016-02-20 10:20:23.409 051 11808.94 192.59 52498.80 88888.00 2016-02-20 10:20:23.909 051 11808.94 192.60 52498.80 88888.00 2016-02-20 10:20:24.409 051 11808.95 192.62 52498.79 88888.00 2016-02-20 10:20:24.909 051 11808.96 192.59 52498.80 88888.00 2016-02-20 10:20:25.409 051 11808.96 192.56 52498.82 88888.00 2016-02-20 10:20:25.909 051 11808.97 192.55 52498.80 88888.00 2016-02-20 10:20:26.409 051 11808.96 192.55 52498.80 88888.00 2016-02-20 10:20:26.909 051 11808.96 192.58 52498.80 88888.00 2016-02-20 10:20:27.409 051 11809.01 192.56 52498.78 88888.00 2016-02-20 10:20:27.909 051 11809.03 192.60 52498.84 88888.00 2016-02-20 10:20:28.409 051 11808.97 192.64 52498.90 88888.00 2016-02-20 10:20:28.909 051 11809.00 192.62 52498.87 88888.00 2016-02-20 10:20:29.409 051 11809.00 192.64 52498.82 88888.00 2016-02-20 10:20:29.909 051 11808.94 192.65 52498.82 88888.00 2016-02-20 10:20:30.409 051 11808.93 192.66 52498.84 88888.00 2016-02-20 10:20:30.909 051 11808.93 192.62 52498.83 88888.00 2016-02-20 10:20:31.409 051 11808.93 192.61 52498.80 88888.00 2016-02-20 10:20:31.909 051 11808.89 192.64 52498.82 88888.00 2016-02-20 10:20:32.409 051 11808.89 192.65 52498.80 88888.00 2016-02-20 10:20:32.909 051 11808.91 192.66 52498.76 88888.00 2016-02-20 10:20:33.409 051 11808.91 192.66 52498.76 88888.00 2016-02-20 10:20:33.909 051 11808.91 192.67 52498.78 88888.00 2016-02-20 10:20:34.409 051 11808.89 192.64 52498.83 88888.00 2016-02-20 10:20:34.909 051 11808.87 192.60 52498.82 88888.00 2016-02-20 10:20:35.409 051 11808.89 192.65 52498.83 88888.00 2016-02-20 10:20:35.909 051 11808.91 192.67 52498.83 88888.00 2016-02-20 10:20:36.409 051 11808.88 192.66 52498.85 88888.00 2016-02-20 10:20:36.909 051 11808.84 192.66 52498.86 88888.00 2016-02-20 10:20:37.409 051 11808.85 192.68 52498.85 88888.00 2016-02-20 10:20:37.909 051 11808.87 192.65 52498.90 88888.00 2016-02-20 10:20:38.409 051 11808.91 192.67 52498.93 88888.00 2016-02-20 10:20:38.909 051 11808.91 192.71 52498.96 88888.00 2016-02-20 10:20:39.409 051 11808.89 192.76 52498.97 88888.00 2016-02-20 10:20:39.909 051 11808.91 192.77 52498.97 88888.00 2016-02-20 10:20:40.409 051 11808.94 192.77 52498.93 88888.00 2016-02-20 10:20:40.909 051 11808.91 192.79 52498.91 88888.00 2016-02-20 10:20:41.409 051 11808.88 192.78 52498.88 88888.00 2016-02-20 10:20:41.909 051 11808.86 192.75 52498.88 88888.00 2016-02-20 10:20:42.409 051 11808.89 192.80 52498.93 88888.00 2016-02-20 10:20:42.909 051 11808.88 192.84 52498.94 88888.00 2016-02-20 10:20:43.409 051 11808.88 192.87 52498.93 88888.00 2016-02-20 10:20:43.909 051 11808.91 192.86 52498.94 88888.00 2016-02-20 10:20:44.409 051 11808.93 192.87 52498.92 88888.00 2016-02-20 10:20:44.909 051 11808.96 192.86 52498.91 88888.00 2016-02-20 10:20:45.410 051 11808.96 192.86 52498.94 88888.00 2016-02-20 10:20:45.910 051 11808.97 192.87 52498.95 88888.00 2016-02-20 10:20:46.410 051 11808.97 192.85 52498.93 88888.00 2016-02-20 10:20:46.910 051 11808.98 192.88 52498.92 88888.00 2016-02-20 10:20:47.410 051 11809.00 192.87 52498.93 88888.00 2016-02-20 10:20:47.910 051 11809.00 192.85 52498.93 88888.00 2016-02-20 10:20:48.410 051 11809.01 192.79 52498.93 88888.00 2016-02-20 10:20:48.910 051 11809.02 192.79 52498.94 88888.00 2016-02-20 10:20:49.410 051 11809.03 192.78 52498.95 88888.00 2016-02-20 10:20:49.910 051 11809.06 192.76 52498.93 88888.00 2016-02-20 10:20:50.410 051 11809.05 192.75 52498.91 88888.00 2016-02-20 10:20:50.910 051 11809.04 192.79 52498.93 88888.00 2016-02-20 10:20:51.410 051 11809.04 192.81 52498.97 88888.00 2016-02-20 10:20:51.910 051 11809.09 192.79 52498.95 88888.00 2016-02-20 10:20:52.410 051 11809.10 192.79 52498.91 88888.00 2016-02-20 10:20:52.910 051 11809.10 192.78 52498.91 88888.00 2016-02-20 10:20:53.410 051 11809.12 192.76 52498.87 88888.00 2016-02-20 10:20:53.910 051 11809.16 192.81 52498.91 88888.00 2016-02-20 10:20:54.410 051 11809.22 192.83 52498.93 88888.00 2016-02-20 10:20:54.910 051 11809.21 192.84 52498.90 88888.00 2016-02-20 10:20:55.410 051 11809.16 192.84 52498.85 88888.00 2016-02-20 10:20:55.910 051 11809.15 192.85 52498.88 88888.00 2016-02-20 10:20:56.410 051 11809.15 192.83 52498.91 88888.00 2016-02-20 10:20:56.910 051 11809.16 192.77 52498.91 88888.00 2016-02-20 10:20:57.410 051 11809.15 192.79 52498.87 88888.00 2016-02-20 10:20:57.910 051 11809.13 192.77 52498.87 88888.00 2016-02-20 10:20:58.410 051 11809.10 192.77 52498.90 88888.00 2016-02-20 10:20:58.910 051 11809.09 192.71 52498.91 88888.00 2016-02-20 10:20:59.410 051 11809.04 192.70 52498.91 88888.00 2016-02-20 10:20:59.910 051 11809.07 192.69 52498.88 88888.00 2016-02-20 10:21:00.410 051 11809.10 192.70 52498.85 88888.00 2016-02-20 10:21:00.910 051 11809.12 192.70 52498.88 88888.00 2016-02-20 10:21:01.410 051 11809.10 192.75 52498.86 88888.00 2016-02-20 10:21:01.910 051 11809.06 192.75 52498.86 88888.00 2016-02-20 10:21:02.410 051 11809.05 192.72 52498.82 88888.00 2016-02-20 10:21:02.910 051 11809.06 192.74 52498.88 88888.00 2016-02-20 10:21:03.410 051 11809.01 192.71 52498.87 88888.00 2016-02-20 10:21:03.910 051 11808.98 192.70 52498.87 88888.00 2016-02-20 10:21:04.410 051 11809.02 192.69 52498.83 88888.00 2016-02-20 10:21:04.910 051 11809.03 192.67 52498.84 88888.00 2016-02-20 10:21:05.410 051 11809.02 192.65 52498.85 88888.00 2016-02-20 10:21:05.910 051 11809.04 192.67 52498.84 88888.00 2016-02-20 10:21:06.410 051 11809.05 192.66 52498.80 88888.00 2016-02-20 10:21:06.910 051 11809.04 192.66 52498.82 88888.00 2016-02-20 10:21:07.410 051 11809.07 192.66 52498.79 88888.00 2016-02-20 10:21:07.910 051 11809.06 192.68 52498.75 88888.00 2016-02-20 10:21:08.410 051 11809.03 192.69 52498.75 88888.00 2016-02-20 10:21:08.910 051 11809.05 192.72 52498.79 88888.00 2016-02-20 10:21:09.410 051 11809.11 192.74 52498.76 88888.00 2016-02-20 10:21:09.910 051 11809.07 192.76 52498.75 88888.00 2016-02-20 10:21:10.410 051 11809.04 192.74 52498.78 88888.00 2016-02-20 10:21:10.910 051 11809.04 192.71 52498.83 88888.00 2016-02-20 10:21:11.410 051 11809.04 192.67 52498.85 88888.00 2016-02-20 10:21:11.910 051 11809.05 192.67 52498.85 88888.00 2016-02-20 10:21:12.410 051 11809.06 192.67 52498.85 88888.00 2016-02-20 10:21:12.910 051 11809.07 192.69 52498.84 88888.00 2016-02-20 10:21:13.410 051 11809.13 192.70 52498.83 88888.00 2016-02-20 10:21:13.910 051 11809.16 192.72 52498.83 88888.00 2016-02-20 10:21:14.410 051 11809.18 192.66 52498.83 88888.00 2016-02-20 10:21:14.910 051 11809.21 192.64 52498.82 88888.00 2016-02-20 10:21:15.410 051 11809.20 192.64 52498.83 88888.00 2016-02-20 10:21:15.910 051 11809.21 192.62 52498.82 88888.00 2016-02-20 10:21:16.410 051 11809.21 192.61 52498.80 88888.00 2016-02-20 10:21:16.910 051 11809.20 192.61 52498.82 88888.00 2016-02-20 10:21:17.410 051 11809.21 192.60 52498.78 88888.00 2016-02-20 10:21:17.910 051 11809.23 192.59 52498.75 88888.00 2016-02-20 10:21:18.410 051 11809.24 192.58 52498.75 88888.00 2016-02-20 10:21:18.910 051 11809.24 192.56 52498.78 88888.00 2016-02-20 10:21:19.410 051 11809.27 192.55 52498.76 88888.00 2016-02-20 10:21:19.910 051 11809.23 192.58 52498.76 88888.00 2016-02-20 10:21:20.410 051 11809.28 192.54 52498.74 88888.00 2016-02-20 10:21:20.910 051 11809.30 192.52 52498.76 88888.00 2016-02-20 10:21:21.410 051 11809.30 192.56 52498.77 88888.00 2016-02-20 10:21:21.910 051 11809.29 192.51 52498.78 88888.00 2016-02-20 10:21:22.410 051 11809.30 192.51 52498.77 88888.00 2016-02-20 10:21:22.910 051 11809.29 192.49 52498.76 88888.00 2016-02-20 10:21:23.410 051 11809.30 192.45 52498.77 88888.00 2016-02-20 10:21:23.910 051 11809.27 192.46 52498.78 88888.00 2016-02-20 10:21:24.410 051 11809.26 192.43 52498.79 88888.00 2016-02-20 10:21:24.910 051 11809.30 192.41 52498.82 88888.00 2016-02-20 10:21:25.410 051 11809.28 192.42 52498.78 88888.00 2016-02-20 10:21:25.910 051 11809.21 192.39 52498.80 88888.00 2016-02-20 10:21:26.410 051 11809.16 192.39 52498.83 88888.00 2016-02-20 10:21:26.910 051 11809.19 192.37 52498.82 88888.00 2016-02-20 10:21:27.410 051 11809.18 192.37 52498.77 88888.00 2016-02-20 10:21:27.910 051 11809.14 192.38 52498.80 88888.00 2016-02-20 10:21:28.410 051 11809.09 192.40 52498.82 88888.00 2016-02-20 10:21:28.910 051 11809.07 192.40 52498.83 88888.00 2016-02-20 10:21:29.410 051 11809.09 192.39 52498.78 88888.00 2016-02-20 10:21:29.910 051 11809.09 192.39 52498.80 88888.00 2016-02-20 10:21:30.410 051 11809.05 192.39 52498.84 88888.00 2016-02-20 10:21:30.910 051 11809.02 192.38 52498.83 88888.00 2016-02-20 10:21:31.410 051 11809.01 192.37 52498.80 88888.00 2016-02-20 10:21:31.910 051 11808.97 192.38 52498.79 88888.00 2016-02-20 10:21:32.410 051 11808.95 192.40 52498.77 88888.00 2016-02-20 10:21:32.910 051 11808.96 192.47 52498.82 88888.00 2016-02-20 10:21:33.410 051 11809.02 192.47 52498.84 88888.00 2016-02-20 10:21:33.910 051 11809.03 192.47 52498.84 88888.00 2016-02-20 10:21:34.410 051 11809.00 192.47 52498.85 88888.00 2016-02-20 10:21:34.910 051 11808.98 192.48 52498.87 88888.00 2016-02-20 10:21:35.410 051 11809.00 192.48 52498.86 88888.00 2016-02-20 10:21:35.910 051 11809.00 192.47 52498.85 88888.00 2016-02-20 10:21:36.410 051 11809.01 192.48 52498.87 88888.00 2016-02-20 10:21:36.910 051 11809.02 192.49 52498.88 88888.00 2016-02-20 10:21:37.410 051 11809.03 192.52 52498.86 88888.00 2016-02-20 10:21:37.910 051 11809.07 192.54 52498.84 88888.00 2016-02-20 10:21:38.410 051 11809.09 192.54 52498.83 88888.00 2016-02-20 10:21:38.910 051 11809.13 192.56 52498.83 88888.00 2016-02-20 10:21:39.410 051 11809.12 192.55 52498.84 88888.00 2016-02-20 10:21:39.910 051 11809.10 192.54 52498.87 88888.00 2016-02-20 10:21:40.410 051 11809.12 192.57 52498.88 88888.00 2016-02-20 10:21:40.910 051 11809.11 192.60 52498.86 88888.00 2016-02-20 10:21:41.410 051 11809.12 192.66 52498.90 88888.00 2016-02-20 10:21:41.910 051 11809.06 192.69 52498.91 88888.00 2016-02-20 10:21:42.410 051 11809.02 192.70 52498.90 88888.00 2016-02-20 10:21:42.910 051 11809.04 192.72 52498.93 88888.00 2016-02-20 10:21:43.410 051 11809.04 192.76 52498.93 88888.00 2016-02-20 10:21:43.910 051 11809.05 192.75 52498.94 88888.00 2016-02-20 10:21:44.410 051 11809.06 192.74 52498.94 88888.00 2016-02-20 10:21:44.910 051 11809.06 192.78 52498.95 88888.00 2016-02-20 10:21:45.410 051 11809.10 192.76 52498.96 88888.00 2016-02-20 10:21:45.910 051 11809.13 192.79 52498.96 88888.00 2016-02-20 10:21:46.410 051 11809.14 192.81 52498.99 88888.00 2016-02-20 10:21:46.910 051 11809.13 192.81 52499.01 88888.00 2016-02-20 10:21:47.410 051 11809.16 192.84 52498.97 88888.00 2016-02-20 10:21:47.910 051 11809.15 192.85 52498.96 88888.00 2016-02-20 10:21:48.410 051 11809.14 192.85 52498.97 88888.00 2016-02-20 10:21:48.910 051 11809.18 192.85 52498.96 88888.00 2016-02-20 10:21:49.410 051 11809.19 192.88 52498.96 88888.00 2016-02-20 10:21:49.910 051 11809.21 192.88 52498.97 88888.00 2016-02-20 10:21:50.410 051 11809.19 192.89 52498.96 88888.00 2016-02-20 10:21:50.910 051 11809.23 192.90 52498.94 88888.00 2016-02-20 10:21:51.410 051 11809.22 192.88 52498.95 88888.00 2016-02-20 10:21:51.910 051 11809.21 192.87 52498.94 88888.00 2016-02-20 10:21:52.410 051 11809.21 192.93 52498.93 88888.00 2016-02-20 10:21:52.910 051 11809.26 192.97 52498.92 88888.00 2016-02-20 10:21:53.410 051 11809.26 192.97 52498.93 88888.00 2016-02-20 10:21:53.910 051 11809.27 192.96 52498.93 88888.00 2016-02-20 10:21:54.410 051 11809.33 192.98 52498.97 88888.00 2016-02-20 10:21:54.910 051 11809.38 192.98 52498.96 88888.00 2016-02-20 10:21:55.410 051 11809.38 193.04 52498.95 88888.00 2016-02-20 10:21:55.910 051 11809.41 193.01 52498.94 88888.00 2016-02-20 10:21:56.410 051 11809.40 193.05 52498.93 88888.00 2016-02-20 10:21:56.910 051 11809.41 193.05 52498.95 88888.00 2016-02-20 10:21:57.410 051 11809.41 193.06 52498.95 88888.00 2016-02-20 10:21:57.910 051 11809.44 193.08 52498.96 88888.00 2016-02-20 10:21:58.410 051 11809.48 193.09 52498.94 88888.00 2016-02-20 10:21:58.910 051 11809.48 193.09 52498.92 88888.00 2016-02-20 10:21:59.410 051 11809.47 193.09 52498.95 88888.00 2016-02-20 10:21:59.910 051 11809.51 193.06 52498.95 88888.00 2016-02-20 10:22:00.410 051 11809.54 193.05 52498.99 88888.00 2016-02-20 10:22:00.910 051 11809.57 193.06 52498.99 88888.00 2016-02-20 10:22:01.410 051 11809.56 193.08 52498.93 88888.00 2016-02-20 10:22:01.910 051 11809.51 193.13 52498.92 88888.00 2016-02-20 10:22:02.410 051 11809.48 193.09 52498.93 88888.00 2016-02-20 10:22:02.910 051 11809.48 193.01 52498.96 88888.00 2016-02-20 10:22:03.410 051 11809.46 193.00 52499.00 88888.00 2016-02-20 10:22:03.910 051 11809.48 193.03 52498.96 88888.00 2016-02-20 10:22:04.410 051 11809.48 193.04 52498.94 88888.00 2016-02-20 10:22:04.910 051 11809.49 193.05 52498.93 88888.00 2016-02-20 10:22:05.410 051 11809.53 193.01 52498.92 88888.00 2016-02-20 10:22:05.910 051 11809.55 193.07 52498.88 88888.00 2016-02-20 10:22:06.410 051 11809.55 193.01 52498.90 88888.00 2016-02-20 10:22:06.910 051 11809.54 192.98 52498.88 88888.00 2016-02-20 10:22:07.410 051 11809.57 192.95 52498.90 88888.00 2016-02-20 10:22:07.910 051 11809.56 192.94 52498.86 88888.00 2016-02-20 10:22:08.410 051 11809.53 192.97 52498.88 88888.00 2016-02-20 10:22:08.910 051 11809.50 193.01 52498.90 88888.00 2016-02-20 10:22:09.410 051 11809.51 193.01 52498.92 88888.00 2016-02-20 10:22:09.910 051 11809.49 193.00 52498.94 88888.00 2016-02-20 10:22:10.410 051 11809.41 193.01 52498.92 88888.00 2016-02-20 10:22:10.910 051 11809.40 193.01 52498.91 88888.00 2016-02-20 10:22:11.410 051 11809.42 193.01 52498.91 88888.00 2016-02-20 10:22:11.910 051 11809.41 193.03 52498.93 88888.00 2016-02-20 10:22:12.410 051 11809.40 193.01 52498.94 88888.00 2016-02-20 10:22:12.910 051 11809.41 193.00 52498.93 88888.00 2016-02-20 10:22:13.410 051 11809.39 192.99 52498.90 88888.00 2016-02-20 10:22:13.910 051 11809.39 192.96 52498.86 88888.00 2016-02-20 10:22:14.410 051 11809.39 192.96 52498.86 88888.00 2016-02-20 10:22:14.910 051 11809.39 192.96 52498.82 88888.00 2016-02-20 10:22:15.410 051 11809.36 192.97 52498.85 88888.00 2016-02-20 10:22:15.910 051 11809.37 192.97 52498.86 88888.00 2016-02-20 10:22:16.410 051 11809.36 192.97 52498.86 88888.00 2016-02-20 10:22:16.910 051 11809.33 192.94 52498.90 88888.00 2016-02-20 10:22:17.410 051 11809.29 192.89 52498.92 88888.00 2016-02-20 10:22:17.910 051 11809.29 192.91 52498.90 88888.00 2016-02-20 10:22:18.410 051 11809.28 192.93 52498.91 88888.00 2016-02-20 10:22:18.910 051 11809.26 192.94 52498.90 88888.00 2016-02-20 10:22:19.410 051 11809.27 192.94 52498.94 88888.00 2016-02-20 10:22:19.910 051 11809.27 192.91 52498.90 88888.00 2016-02-20 10:22:20.410 051 11809.24 192.89 52498.88 88888.00 2016-02-20 10:22:20.910 051 11809.24 192.87 52498.86 88888.00 2016-02-20 10:22:21.410 051 11809.27 192.86 52498.88 88888.00 2016-02-20 10:22:21.910 051 11809.26 192.86 52498.90 88888.00 2016-02-20 10:22:22.410 051 11809.28 192.86 52498.90 88888.00 2016-02-20 10:22:22.910 051 11809.27 192.83 52498.84 88888.00 2016-02-20 10:22:23.410 051 11809.27 192.81 52498.80 88888.00 2016-02-20 10:22:23.910 051 11809.26 192.76 52498.85 88888.00 2016-02-20 10:22:24.410 051 11809.22 192.78 52498.85 88888.00 2016-02-20 10:22:24.910 051 11809.24 192.77 52498.85 88888.00 2016-02-20 10:22:25.410 051 11809.27 192.75 52498.83 88888.00 2016-02-20 10:22:25.910 051 11809.28 192.71 52498.82 88888.00 2016-02-20 10:22:26.410 051 11809.30 192.69 52498.79 88888.00 2016-02-20 10:22:26.910 051 11809.30 192.66 52498.75 88888.00 2016-02-20 10:22:27.410 051 11809.30 192.64 52498.73 88888.00 2016-02-20 10:22:27.910 051 11809.30 192.66 52498.73 88888.00 2016-02-20 10:22:28.410 051 11809.29 192.66 52498.79 88888.00 2016-02-20 10:22:28.910 051 11809.31 192.64 52498.78 88888.00 2016-02-20 10:22:29.410 051 11809.35 192.58 52498.75 88888.00 2016-02-20 10:22:29.910 051 11809.38 192.57 52498.75 88888.00 2016-02-20 10:22:30.410 051 11809.37 192.57 52498.75 88888.00 2016-02-20 10:22:30.910 051 11809.37 192.55 52498.74 88888.00 2016-02-20 10:22:31.410 051 11809.38 192.51 52498.76 88888.00 2016-02-20 10:22:31.910 051 11809.39 192.56 52498.80 88888.00 2016-02-20 10:22:32.410 051 11809.38 192.56 52498.83 88888.00 2016-02-20 10:22:32.910 051 11809.39 192.55 52498.82 88888.00 2016-02-20 10:22:33.410 051 11809.37 192.52 52498.79 88888.00 2016-02-20 10:22:33.910 051 11809.29 192.47 52498.76 88888.00 2016-02-20 10:22:34.410 051 11809.26 192.40 52498.74 88888.00 2016-02-20 10:22:34.910 051 11809.30 192.46 52498.76 88888.00 2016-02-20 10:22:35.410 051 11809.32 192.47 52498.77 88888.00 2016-02-20 10:22:35.910 051 11809.32 192.48 52498.76 88888.00 2016-02-20 10:22:36.410 051 11809.32 192.43 52498.78 88888.00 2016-02-20 10:22:36.910 051 11809.30 192.39 52498.77 88888.00 2016-02-20 10:22:37.410 051 11809.29 192.37 52498.79 88888.00 2016-02-20 10:22:37.910 051 11809.28 192.35 52498.78 88888.00 2016-02-20 10:22:38.410 051 11809.26 192.37 52498.76 88888.00 2016-02-20 10:22:38.910 051 11809.28 192.38 52498.80 88888.00 2016-02-20 10:22:39.410 051 11809.29 192.37 52498.82 88888.00 2016-02-20 10:22:39.910 051 11809.30 192.37 52498.79 88888.00 2016-02-20 10:22:40.410 051 11809.27 192.37 52498.77 88888.00 2016-02-20 10:22:40.910 051 11809.27 192.37 52498.80 88888.00 2016-02-20 10:22:41.410 051 11809.26 192.36 52498.82 88888.00 2016-02-20 10:22:41.910 051 11809.28 192.38 52498.80 88888.00 2016-02-20 10:22:42.410 051 11809.29 192.39 52498.79 88888.00 2016-02-20 10:22:42.910 051 11809.26 192.38 52498.80 88888.00 2016-02-20 10:22:43.410 051 11809.28 192.37 52498.82 88888.00 2016-02-20 10:22:43.910 051 11809.30 192.37 52498.84 88888.00 2016-02-20 10:22:44.410 051 11809.28 192.36 52498.84 88888.00 2016-02-20 10:22:44.910 051 11809.24 192.36 52498.84 88888.00 2016-02-20 10:22:45.410 051 11809.23 192.36 52498.79 88888.00 2016-02-20 10:22:45.910 051 11809.22 192.39 52498.77 88888.00 2016-02-20 10:22:46.410 051 11809.23 192.40 52498.80 88888.00 2016-02-20 10:22:46.910 051 11809.27 192.36 52498.83 88888.00 2016-02-20 10:22:47.410 051 11809.24 192.35 52498.84 88888.00 2016-02-20 10:22:47.910 051 11809.27 192.38 52498.84 88888.00 2016-02-20 10:22:48.410 051 11809.26 192.43 52498.82 88888.00 2016-02-20 10:22:48.910 051 11809.21 192.45 52498.82 88888.00 2016-02-20 10:22:49.410 051 11809.21 192.43 52498.87 88888.00 2016-02-20 10:22:49.910 051 11809.21 192.45 52498.87 88888.00 2016-02-20 10:22:50.410 051 11809.23 192.48 52498.87 88888.00 2016-02-20 10:22:50.910 051 11809.24 192.49 52498.87 88888.00 2016-02-20 10:22:51.410 051 11809.21 192.49 52498.87 88888.00 2016-02-20 10:22:51.910 051 11809.16 192.48 52498.85 88888.00 2016-02-20 10:22:52.410 051 11809.18 192.49 52498.86 88888.00 2016-02-20 10:22:52.910 051 11809.21 192.52 52498.86 88888.00 2016-02-20 10:22:53.410 051 11809.22 192.57 52498.84 88888.00 2016-02-20 10:22:53.910 051 11809.21 192.57 52498.85 88888.00 2016-02-20 10:22:54.410 051 11809.18 192.57 52498.85 88888.00 2016-02-20 10:22:54.910 051 11809.21 192.56 52498.86 88888.00 2016-02-20 10:22:55.410 051 11809.19 192.55 52498.86 88888.00 2016-02-20 10:22:55.910 051 11809.16 192.57 52498.84 88888.00 2016-02-20 10:22:56.410 051 11809.15 192.60 52498.79 88888.00 2016-02-20 10:22:56.910 051 11809.19 192.61 52498.80 88888.00 2016-02-20 10:22:57.410 051 11809.19 192.61 52498.80 88888.00 2016-02-20 10:22:57.910 051 11809.18 192.64 52498.86 88888.00 2016-02-20 10:22:58.410 051 11809.21 192.69 52498.88 88888.00 2016-02-20 10:22:58.910 051 11809.20 192.71 52498.86 88888.00 2016-02-20 10:22:59.410 051 11809.19 192.71 52498.85 88888.00 2016-02-20 10:22:59.910 051 11809.23 192.70 52498.85 88888.00 2016-02-20 10:23:00.410 051 11809.28 192.74 52498.87 88888.00 2016-02-20 10:23:00.910 051 11809.26 192.76 52498.85 88888.00 2016-02-20 10:23:01.410 051 11809.28 192.78 52498.87 88888.00 2016-02-20 10:23:01.910 051 11809.23 192.79 52498.90 88888.00 2016-02-20 10:23:02.410 051 11809.20 192.79 52498.90 88888.00 2016-02-20 10:23:02.910 051 11809.23 192.79 52498.90 88888.00 2016-02-20 10:23:03.410 051 11809.27 192.79 52498.93 88888.00 2016-02-20 10:23:03.910 051 11809.26 192.83 52498.96 88888.00 2016-02-20 10:23:04.410 051 11809.27 192.85 52499.01 88888.00 2016-02-20 10:23:04.910 051 11809.28 192.87 52498.99 88888.00 2016-02-20 10:23:05.410 051 11809.28 192.86 52498.96 88888.00 2016-02-20 10:23:05.910 051 11809.27 192.88 52498.96 88888.00 2016-02-20 10:23:06.410 051 11809.28 192.91 52498.97 88888.00 2016-02-20 10:23:06.910 051 11809.29 192.90 52498.97 88888.00 2016-02-20 10:23:07.410 051 11809.37 192.89 52498.96 88888.00 2016-02-20 10:23:07.910 051 11809.39 192.88 52498.94 88888.00 2016-02-20 10:23:08.410 051 11809.38 192.90 52498.94 88888.00 2016-02-20 10:23:08.910 051 11809.37 192.93 52498.99 88888.00 2016-02-20 10:23:09.410 051 11809.41 192.93 52498.99 88888.00 2016-02-20 10:23:09.910 051 11809.40 192.90 52498.99 88888.00 2016-02-20 10:23:10.410 051 11809.44 192.95 52498.95 88888.00 2016-02-20 10:23:10.910 051 11809.44 192.96 52498.93 88888.00 2016-02-20 10:23:11.410 051 11809.44 192.98 52498.93 88888.00 2016-02-20 10:23:11.910 051 11809.46 192.97 52498.91 88888.00 2016-02-20 10:23:12.410 051 11809.45 192.99 52498.91 88888.00 2016-02-20 10:23:12.910 051 11809.44 193.04 52498.91 88888.00 2016-02-20 10:23:13.410 051 11809.45 193.03 52498.93 88888.00 2016-02-20 10:23:13.910 051 11809.49 192.98 52498.93 88888.00 2016-02-20 10:23:14.410 051 11809.55 192.95 52498.86 88888.00 2016-02-20 10:23:14.910 051 11809.57 192.95 52498.83 88888.00 2016-02-20 10:23:15.410 051 11809.58 192.93 52498.84 88888.00 2016-02-20 10:23:15.910 051 11809.57 192.95 52498.86 88888.00 2016-02-20 10:23:16.410 051 11809.57 192.98 52498.85 88888.00 2016-02-20 10:23:16.910 051 11809.60 193.01 52498.84 88888.00 2016-02-20 10:23:17.410 051 11809.66 193.04 52498.86 88888.00 2016-02-20 10:23:17.910 051 11809.64 193.05 52498.86 88888.00 2016-02-20 10:23:18.410 051 11809.64 193.01 52498.82 88888.00 2016-02-20 10:23:18.910 051 11809.59 193.00 52498.76 88888.00 2016-02-20 10:23:19.410 051 11809.58 193.00 52498.73 88888.00 2016-02-20 10:23:19.910 051 11809.59 192.98 52498.75 88888.00 2016-02-20 10:23:20.410 051 11809.59 192.99 52498.77 88888.00 2016-02-20 10:23:20.910 051 11809.64 193.01 52498.79 88888.00 2016-02-20 10:23:21.410 051 11809.64 193.00 52498.83 88888.00 2016-02-20 10:23:21.910 051 11809.62 193.03 52498.84 88888.00 2016-02-20 10:23:22.410 051 11809.65 193.00 52498.87 88888.00 2016-02-20 10:23:22.910 051 11809.65 193.00 52498.88 88888.00 2016-02-20 10:23:23.410 051 11809.64 193.07 52498.88 88888.00 2016-02-20 10:23:23.910 051 11809.65 193.06 52498.82 88888.00 2016-02-20 10:23:24.410 051 11809.60 193.06 52498.79 88888.00 2016-02-20 10:23:24.910 051 11809.59 193.06 52498.83 88888.00 2016-02-20 10:23:25.410 051 11809.63 193.04 52498.83 88888.00 2016-02-20 10:23:25.910 051 11809.59 193.05 52498.80 88888.00 2016-02-20 10:23:26.410 051 11809.60 193.07 52498.83 88888.00 2016-02-20 10:23:26.910 051 11809.59 193.09 52498.83 88888.00 2016-02-20 10:23:27.410 051 11809.57 193.10 52498.86 88888.00 2016-02-20 10:23:27.910 051 11809.57 193.12 52498.88 88888.00 2016-02-20 10:23:28.410 051 11809.53 193.12 52498.87 88888.00 2016-02-20 10:23:28.910 051 11809.48 193.08 52498.85 88888.00 2016-02-20 10:23:29.410 051 11809.47 193.12 52498.90 88888.00 2016-02-20 10:23:29.910 051 11809.47 193.13 52498.88 88888.00 2016-02-20 10:23:30.410 051 11809.51 193.10 52498.84 88888.00 2016-02-20 10:23:30.910 051 11809.57 193.07 52498.80 88888.00 2016-02-20 10:23:31.410 051 11809.56 193.06 52498.79 88888.00 2016-02-20 10:23:31.910 051 11809.51 193.08 52498.78 88888.00 2016-02-20 10:23:32.410 051 11809.51 193.12 52498.84 88888.00 2016-02-20 10:23:32.910 051 11809.48 193.08 52498.84 88888.00 2016-02-20 10:23:33.410 051 11809.45 193.07 52498.80 88888.00 2016-02-20 10:23:33.910 051 11809.44 193.06 52498.83 88888.00 2016-02-20 10:23:34.410 051 11809.44 193.06 52498.88 88888.00 2016-02-20 10:23:34.910 051 11809.46 193.09 52498.86 88888.00 2016-02-20 10:23:35.411 051 11809.42 193.10 52498.83 88888.00 2016-02-20 10:23:35.911 051 11809.38 193.09 52498.83 88888.00 2016-02-20 10:23:36.411 051 11809.37 193.12 52498.79 88888.00 2016-02-20 10:23:36.911 051 11809.39 193.13 52498.79 88888.00 2016-02-20 10:23:37.411 051 11809.40 193.13 52498.82 88888.00 2016-02-20 10:23:37.911 051 11809.40 193.13 52498.79 88888.00 2016-02-20 10:23:38.411 051 11809.39 193.12 52498.80 88888.00 2016-02-20 10:23:38.911 051 11809.37 193.12 52498.80 88888.00 2016-02-20 10:23:39.411 051 11809.38 193.10 52498.77 88888.00 2016-02-20 10:23:39.911 051 11809.40 193.12 52498.77 88888.00 2016-02-20 10:23:40.411 051 11809.38 193.10 52498.79 88888.00 2016-02-20 10:23:40.911 051 11809.38 193.13 52498.79 88888.00 2016-02-20 10:23:41.411 051 11809.39 193.12 52498.80 88888.00 2016-02-20 10:23:41.911 051 11809.39 193.15 52498.82 88888.00 2016-02-20 10:23:42.411 051 11809.36 193.13 52498.77 88888.00 2016-02-20 10:23:42.911 051 11809.29 193.10 52498.76 88888.00 2016-02-20 10:23:43.411 051 11809.26 193.14 52498.75 88888.00 2016-02-20 10:23:43.911 051 11809.29 193.16 52498.77 88888.00 2016-02-20 10:23:44.411 051 11809.33 193.15 52498.79 88888.00 2016-02-20 10:23:44.911 051 11809.30 193.17 52498.82 88888.00 2016-02-20 10:23:45.411 051 11809.28 193.19 52498.79 88888.00 2016-02-20 10:23:45.911 051 11809.27 193.22 52498.74 88888.00 2016-02-20 10:23:46.411 051 11809.27 193.23 52498.74 88888.00 2016-02-20 10:23:46.911 051 11809.28 193.25 52498.77 88888.00 2016-02-20 10:23:47.411 051 11809.28 193.25 52498.80 88888.00 2016-02-20 10:23:47.911 051 11809.26 193.26 52498.77 88888.00 2016-02-20 10:23:48.411 051 11809.28 193.25 52498.77 88888.00 2016-02-20 10:23:48.911 051 11809.28 193.25 52498.82 88888.00 2016-02-20 10:23:49.411 051 11809.29 193.26 52498.83 88888.00 2016-02-20 10:23:49.911 051 11809.28 193.23 52498.84 88888.00 2016-02-20 10:23:50.411 051 11809.26 193.23 52498.86 88888.00 2016-02-20 10:23:50.911 051 11809.28 193.27 52498.83 88888.00 2016-02-20 10:23:51.411 051 11809.22 193.27 52498.78 88888.00 2016-02-20 10:23:51.911 051 11809.22 193.28 52498.76 88888.00 2016-02-20 10:23:52.411 051 11809.20 193.28 52498.76 88888.00 2016-02-20 10:23:52.911 051 11809.22 193.33 52498.76 88888.00 2016-02-20 10:23:53.411 051 11809.21 193.34 52498.77 88888.00 2016-02-20 10:23:53.911 051 11809.21 193.32 52498.76 88888.00 2016-02-20 10:23:54.411 051 11809.27 193.29 52498.76 88888.00 2016-02-20 10:23:54.911 051 11809.28 193.27 52498.80 88888.00 2016-02-20 10:23:55.411 051 11809.26 193.26 52498.83 88888.00 2016-02-20 10:23:55.911 051 11809.24 193.30 52498.85 88888.00 2016-02-20 10:23:56.411 051 11809.26 193.28 52498.85 88888.00 2016-02-20 10:23:56.911 051 11809.27 193.25 52498.84 88888.00 2016-02-20 10:23:57.411 051 11809.24 193.27 52498.77 88888.00 2016-02-20 10:23:57.911 051 11809.22 193.22 52498.75 88888.00 2016-02-20 10:23:58.411 051 11809.24 193.22 52498.75 88888.00 2016-02-20 10:23:58.911 051 11809.29 193.24 52498.78 88888.00 2016-02-20 10:23:59.411 051 11809.35 193.23 52498.80 88888.00 2016-02-20 10:23:59.911 051 11809.33 193.23 52498.76 88888.00 2016-02-20 10:24:00.411 051 11809.31 193.22 52498.75 88888.00 2016-02-20 10:24:00.911 051 11809.38 193.23 52498.77 88888.00 2016-02-20 10:24:01.411 051 11809.42 193.22 52498.76 88888.00 2016-02-20 10:24:01.911 051 11809.47 193.20 52498.74 88888.00 2016-02-20 10:24:02.411 051 11809.49 193.19 52498.71 88888.00 2016-02-20 10:24:02.911 051 11809.50 193.18 52498.71 88888.00 2016-02-20 10:24:03.411 051 11809.54 193.16 52498.73 88888.00 2016-02-20 10:24:03.911 051 11809.56 193.16 52498.73 88888.00 2016-02-20 10:24:04.411 051 11809.57 193.14 52498.71 88888.00 2016-02-20 10:24:04.911 051 11809.58 193.12 52498.70 88888.00 2016-02-20 10:24:05.411 051 11809.58 193.07 52498.73 88888.00 2016-02-20 10:24:05.911 051 11809.59 193.07 52498.69 88888.00 2016-02-20 10:24:06.411 051 11809.62 193.09 52498.69 88888.00 2016-02-20 10:24:06.911 051 11809.59 193.08 52498.70 88888.00 2016-02-20 10:24:07.411 051 11809.60 193.07 52498.73 88888.00 2016-02-20 10:24:07.911 051 11809.59 193.04 52498.71 88888.00 2016-02-20 10:24:08.411 051 11809.64 193.04 52498.71 88888.00 2016-02-20 10:24:08.911 051 11809.65 193.06 52498.69 88888.00 2016-02-20 10:24:09.411 051 11809.66 193.06 52498.71 88888.00 2016-02-20 10:24:09.911 051 11809.64 193.06 52498.73 88888.00 2016-02-20 10:24:10.411 051 11809.58 193.05 52498.75 88888.00 2016-02-20 10:24:10.911 051 11809.57 193.04 52498.78 88888.00 2016-02-20 10:24:11.411 051 11809.55 192.98 52498.74 88888.00 2016-02-20 10:24:11.911 051 11809.49 192.97 52498.74 88888.00 2016-02-20 10:24:12.411 051 11809.48 193.00 52498.75 88888.00 2016-02-20 10:24:12.911 051 11809.48 193.01 52498.76 88888.00 2016-02-20 10:24:13.411 051 11809.45 193.01 52498.76 88888.00 2016-02-20 10:24:13.911 051 11809.46 192.98 52498.75 88888.00 2016-02-20 10:24:14.411 051 11809.42 193.04 52498.73 88888.00 2016-02-20 10:24:14.911 051 11809.38 193.08 52498.71 88888.00 2016-02-20 10:24:15.411 051 11809.36 193.08 52498.73 88888.00 2016-02-20 10:24:15.911 051 11809.32 193.06 52498.74 88888.00 2016-02-20 10:24:16.411 051 11809.27 193.05 52498.68 88888.00 2016-02-20 10:24:16.911 051 11809.29 193.05 52498.77 88888.00 2016-02-20 10:24:17.411 051 11809.26 193.09 52498.80 88888.00 2016-02-20 10:24:17.911 051 11809.26 193.10 52498.82 88888.00 2016-02-20 10:24:18.411 051 11809.28 193.13 52498.79 88888.00 2016-02-20 10:24:18.911 051 11809.27 193.16 52498.77 88888.00 2016-02-20 10:24:19.411 051 11809.22 193.18 52498.78 88888.00 2016-02-20 10:24:19.911 051 11809.23 193.19 52498.77 88888.00 2016-02-20 10:24:20.411 051 11809.23 193.19 52498.76 88888.00 2016-02-20 10:24:20.911 051 11809.24 193.19 52498.77 88888.00 2016-02-20 10:24:21.411 051 11809.29 193.18 52498.73 88888.00 2016-02-20 10:24:21.911 051 11809.26 193.19 52498.73 88888.00 2016-02-20 10:24:22.411 051 11809.23 193.19 52498.74 88888.00 2016-02-20 10:24:22.911 051 11809.28 193.20 52498.76 88888.00 2016-02-20 10:24:23.411 051 11809.29 193.24 52498.78 88888.00 2016-02-20 10:24:23.911 051 11809.27 193.25 52498.77 88888.00 2016-02-20 10:24:24.411 051 11809.30 193.34 52498.76 88888.00 2016-02-20 10:24:24.911 051 11809.32 193.35 52498.70 88888.00 2016-02-20 10:24:25.411 051 11809.32 193.36 52498.69 88888.00 2016-02-20 10:24:25.911 051 11809.38 193.35 52498.71 88888.00 2016-02-20 10:24:26.411 051 11809.38 193.32 52498.75 88888.00 2016-02-20 10:24:26.911 051 11809.39 193.30 52498.75 88888.00 2016-02-20 10:24:27.411 051 11809.44 193.30 52498.74 88888.00 2016-02-20 10:24:27.911 051 11809.46 193.33 52498.73 88888.00 2016-02-20 10:24:28.411 051 11809.48 193.35 52498.75 88888.00 2016-02-20 10:24:28.911 051 11809.47 193.34 52498.75 88888.00 2016-02-20 10:24:29.411 051 11809.41 193.28 52498.75 88888.00 2016-02-20 10:24:29.911 051 11809.48 193.28 52498.75 88888.00 2016-02-20 10:24:30.411 051 11809.51 193.28 52498.77 88888.00 2016-02-20 10:24:30.911 051 11809.55 193.26 52498.80 88888.00 2016-02-20 10:24:31.411 051 11809.56 193.26 52498.79 88888.00 2016-02-20 10:24:31.911 051 11809.56 193.28 52498.77 88888.00 2016-02-20 10:24:32.411 051 11809.56 193.25 52498.76 88888.00 2016-02-20 10:24:32.911 051 11809.56 193.23 52498.74 88888.00 2016-02-20 10:24:33.411 051 11809.56 193.23 52498.74 88888.00 2016-02-20 10:24:33.911 051 11809.54 193.26 52498.74 88888.00 2016-02-20 10:24:34.411 051 11809.53 193.24 52498.71 88888.00 2016-02-20 10:24:34.911 051 11809.54 193.20 52498.74 88888.00 2016-02-20 10:24:35.411 051 11809.50 193.16 52498.76 88888.00 2016-02-20 10:24:35.911 051 11809.51 193.19 52498.75 88888.00 2016-02-20 10:24:36.411 051 11809.49 193.18 52498.78 88888.00 2016-02-20 10:24:36.911 051 11809.45 193.18 52498.78 88888.00 2016-02-20 10:24:37.411 051 11809.48 193.17 52498.78 88888.00 2016-02-20 10:24:37.911 051 11809.47 193.16 52498.77 88888.00 2016-02-20 10:24:38.411 051 11809.45 193.10 52498.75 88888.00 2016-02-20 10:24:38.911 051 11809.44 193.09 52498.82 88888.00 2016-02-20 10:24:39.411 051 11809.41 193.12 52498.79 88888.00 2016-02-20 10:24:39.911 051 11809.38 193.14 52498.77 88888.00 2016-02-20 10:24:40.411 051 11809.37 193.12 52498.75 88888.00 2016-02-20 10:24:40.911 051 11809.38 193.10 52498.73 88888.00 2016-02-20 10:24:41.411 051 11809.38 193.12 52498.73 88888.00 2016-02-20 10:24:41.911 051 11809.38 193.15 52498.73 88888.00 2016-02-20 10:24:42.411 051 11809.36 193.14 52498.74 88888.00 2016-02-20 10:24:42.911 051 11809.38 193.14 52498.70 88888.00 2016-02-20 10:24:43.411 051 11809.33 193.16 52498.71 88888.00 2016-02-20 10:24:43.911 051 11809.32 193.15 52498.75 88888.00 2016-02-20 10:24:44.411 051 11809.36 193.09 52498.75 88888.00 2016-02-20 10:24:44.911 051 11809.30 193.10 52498.75 88888.00 2016-02-20 10:24:45.411 051 11809.30 193.16 52498.78 88888.00 2016-02-20 10:24:45.911 051 11809.29 193.20 52498.78 88888.00 2016-02-20 10:24:46.411 051 11809.32 193.19 52498.78 88888.00 2016-02-20 10:24:46.911 051 11809.29 193.18 52498.77 88888.00 2016-02-20 10:24:47.411 051 11809.26 193.20 52498.78 88888.00 2016-02-20 10:24:47.911 051 11809.20 193.22 52498.84 88888.00 2016-02-20 10:24:48.411 051 11809.20 193.22 52498.84 88888.00 2016-02-20 10:24:48.911 051 11809.21 193.22 52498.84 88888.00 2016-02-20 10:24:49.411 051 11809.18 193.27 52498.84 88888.00 2016-02-20 10:24:49.911 051 11809.18 193.32 52498.85 88888.00 2016-02-20 10:24:50.411 051 11809.18 193.30 52498.86 88888.00 2016-02-20 10:24:50.911 051 11809.20 193.29 52498.86 88888.00 2016-02-20 10:24:51.411 051 11809.23 193.33 52498.83 88888.00 2016-02-20 10:24:51.911 051 11809.20 193.35 52498.83 88888.00 2016-02-20 10:24:52.411 051 11809.19 193.39 52498.85 88888.00 2016-02-20 10:24:52.911 051 11809.20 193.44 52498.90 88888.00 2016-02-20 10:24:53.411 051 11809.19 193.45 52498.88 88888.00 2016-02-20 10:24:53.911 051 11809.20 193.43 52498.88 88888.00 2016-02-20 10:24:54.411 051 11809.22 193.47 52498.91 88888.00 2016-02-20 10:24:54.911 051 11809.23 193.48 52498.91 88888.00 2016-02-20 10:24:55.411 051 11809.21 193.53 52498.90 88888.00 2016-02-20 10:24:55.911 051 11809.23 193.48 52498.93 88888.00 2016-02-20 10:24:56.411 051 11809.27 193.48 52498.95 88888.00 2016-02-20 10:24:56.911 051 11809.30 193.49 52498.93 88888.00 2016-02-20 10:24:57.411 051 11809.31 193.52 52498.92 88888.00 2016-02-20 10:24:57.911 051 11809.33 193.53 52498.95 88888.00 2016-02-20 10:24:58.411 051 11809.38 193.53 52498.95 88888.00 2016-02-20 10:24:58.911 051 11809.41 193.55 52498.94 88888.00 2016-02-20 10:24:59.411 051 11809.39 193.56 52498.91 88888.00 2016-02-20 10:24:59.911 051 11809.41 193.55 52498.88 88888.00 2016-02-20 10:25:00.411 051 11809.44 193.56 52498.93 88888.00 2016-02-20 10:25:00.911 051 11809.45 193.56 52498.92 88888.00 2016-02-20 10:25:01.411 051 11809.49 193.58 52498.91 88888.00 2016-02-20 10:25:01.911 051 11809.54 193.57 52498.86 88888.00 2016-02-20 10:25:02.411 051 11809.57 193.58 52498.85 88888.00 2016-02-20 10:25:02.911 051 11809.62 193.61 52498.85 88888.00 2016-02-20 10:25:03.411 051 11809.64 193.62 52498.83 88888.00 2016-02-20 10:25:03.911 051 11809.66 193.63 52498.83 88888.00 2016-02-20 10:25:04.411 051 11809.68 193.59 52498.84 88888.00 2016-02-20 10:25:04.911 051 11809.71 193.56 52498.87 88888.00 2016-02-20 10:25:05.411 051 11809.74 193.57 52498.85 88888.00 2016-02-20 10:25:05.911 051 11809.76 193.54 52498.77 88888.00 2016-02-20 10:25:06.411 051 11809.76 193.51 52498.78 88888.00 2016-02-20 10:25:06.911 051 11809.74 193.52 52498.80 88888.00 2016-02-20 10:25:07.411 051 11809.76 193.51 52498.82 88888.00 2016-02-20 10:25:07.911 051 11809.76 193.51 52498.82 88888.00 2016-02-20 10:25:08.411 051 11809.74 193.51 52498.84 88888.00 2016-02-20 10:25:08.911 051 11809.75 193.48 52498.82 88888.00 2016-02-20 10:25:09.411 051 11809.81 193.47 52498.82 88888.00 2016-02-20 10:25:09.911 051 11809.83 193.47 52498.82 88888.00 2016-02-20 10:25:10.411 051 11809.74 193.47 52498.82 88888.00 2016-02-20 10:25:10.911 051 11809.71 193.48 52498.83 88888.00 2016-02-20 10:25:11.411 051 11809.76 193.48 52498.82 88888.00 2016-02-20 10:25:11.911 051 11809.75 193.51 52498.79 88888.00 2016-02-20 10:25:12.411 051 11809.72 193.51 52498.80 88888.00 2016-02-20 10:25:12.911 051 11809.67 193.44 52498.82 88888.00 2016-02-20 10:25:13.411 051 11809.68 193.42 52498.83 88888.00 2016-02-20 10:25:13.911 051 11809.66 193.44 52498.83 88888.00 2016-02-20 10:25:14.411 051 11809.60 193.44 52498.83 88888.00 2016-02-20 10:25:14.911 051 11809.58 193.42 52498.83 88888.00 2016-02-20 10:25:15.411 051 11809.50 193.42 52498.80 88888.00 2016-02-20 10:25:15.911 051 11809.45 193.47 52498.85 88888.00 2016-02-20 10:25:16.411 051 11809.44 193.46 52498.91 88888.00 2016-02-20 10:25:16.911 051 11809.40 193.46 52498.91 88888.00 2016-02-20 10:25:17.411 051 11809.39 193.51 52498.88 88888.00 2016-02-20 10:25:17.911 051 11809.40 193.55 52498.87 88888.00 2016-02-20 10:25:18.411 051 11809.38 193.59 52498.84 88888.00 2016-02-20 10:25:18.911 051 11809.39 193.62 52498.82 88888.00 2016-02-20 10:25:19.411 051 11809.38 193.67 52498.85 88888.00 2016-02-20 10:25:19.911 051 11809.37 193.73 52498.86 88888.00 2016-02-20 10:25:20.411 051 11809.32 193.72 52498.90 88888.00 2016-02-20 10:25:20.911 051 11809.31 193.74 52498.93 88888.00 2016-02-20 10:25:21.411 051 11809.31 193.74 52498.88 88888.00 2016-02-20 10:25:21.911 051 11809.27 193.74 52498.88 88888.00 2016-02-20 10:25:22.411 051 11809.27 193.76 52498.88 88888.00 2016-02-20 10:25:22.911 051 11809.26 193.76 52498.88 88888.00 2016-02-20 10:25:23.411 051 11809.24 193.78 52498.86 88888.00 2016-02-20 10:25:23.911 051 11809.31 193.78 52498.88 88888.00 2016-02-20 10:25:24.411 051 11809.32 193.78 52498.90 88888.00 2016-02-20 10:25:24.911 051 11809.29 193.84 52498.87 88888.00 2016-02-20 10:25:25.411 051 11809.30 193.85 52498.86 88888.00 2016-02-20 10:25:25.911 051 11809.35 193.83 52498.86 88888.00 2016-02-20 10:25:26.411 051 11809.37 193.87 52498.85 88888.00 2016-02-20 10:25:26.911 051 11809.37 193.88 52498.86 88888.00 2016-02-20 10:25:27.411 051 11809.39 193.86 52498.84 88888.00 2016-02-20 10:25:27.911 051 11809.42 193.87 52498.82 88888.00 2016-02-20 10:25:28.411 051 11809.46 193.92 52498.84 88888.00 2016-02-20 10:25:28.911 051 11809.48 193.93 52498.87 88888.00 2016-02-20 10:25:29.411 051 11809.48 193.93 52498.87 88888.00 2016-02-20 10:25:29.911 051 11809.51 193.92 52498.86 88888.00 2016-02-20 10:25:30.411 051 11809.55 193.86 52498.86 88888.00 2016-02-20 10:25:30.911 051 11809.56 193.87 52498.86 88888.00 2016-02-20 10:25:31.411 051 11809.56 193.90 52498.87 88888.00 2016-02-20 10:25:31.911 051 11809.59 193.86 52498.83 88888.00 2016-02-20 10:25:32.411 051 11809.65 193.85 52498.83 88888.00 2016-02-20 10:25:32.911 051 11809.70 193.88 52498.84 88888.00 2016-02-20 10:25:33.411 051 11809.70 193.86 52498.86 88888.00 2016-02-20 10:25:33.911 051 11809.65 193.84 52498.83 88888.00 2016-02-20 10:25:34.411 051 11809.66 193.83 52498.85 88888.00 2016-02-20 10:25:34.911 051 11809.66 193.80 52498.88 88888.00 2016-02-20 10:25:35.411 051 11809.66 193.82 52498.85 88888.00 2016-02-20 10:25:35.911 051 11809.66 193.80 52498.86 88888.00 2016-02-20 10:25:36.411 051 11809.68 193.77 52498.80 88888.00 2016-02-20 10:25:36.911 051 11809.72 193.75 52498.78 88888.00 2016-02-20 10:25:37.411 051 11809.72 193.73 52498.82 88888.00 2016-02-20 10:25:37.911 051 11809.73 193.75 52498.84 88888.00 2016-02-20 10:25:38.411 051 11809.76 193.72 52498.83 88888.00 2016-02-20 10:25:38.911 051 11809.75 193.70 52498.82 88888.00 2016-02-20 10:25:39.411 051 11809.73 193.70 52498.78 88888.00 2016-02-20 10:25:39.911 051 11809.68 193.71 52498.78 88888.00 2016-02-20 10:25:40.411 051 11809.65 193.68 52498.76 88888.00 2016-02-20 10:25:40.911 051 11809.64 193.65 52498.75 88888.00 2016-02-20 10:25:41.411 051 11809.63 193.65 52498.76 88888.00 2016-02-20 10:25:41.911 051 11809.66 193.67 52498.78 88888.00 2016-02-20 10:25:42.411 051 11809.65 193.64 52498.80 88888.00 2016-02-20 10:25:42.911 051 11809.66 193.61 52498.84 88888.00 2016-02-20 10:25:43.411 051 11809.62 193.59 52498.84 88888.00 2016-02-20 10:25:43.911 051 11809.59 193.61 52498.80 88888.00 2016-02-20 10:25:44.411 051 11809.57 193.59 52498.78 88888.00 2016-02-20 10:25:44.911 051 11809.55 193.62 52498.77 88888.00 2016-02-20 10:25:45.411 051 11809.49 193.62 52498.80 88888.00 2016-02-20 10:25:45.911 051 11809.48 193.59 52498.79 88888.00 2016-02-20 10:25:46.411 051 11809.51 193.59 52498.76 88888.00 2016-02-20 10:25:46.911 051 11809.54 193.59 52498.75 88888.00 2016-02-20 10:25:47.411 051 11809.51 193.58 52498.71 88888.00 2016-02-20 10:25:47.911 051 11809.53 193.57 52498.75 88888.00 2016-02-20 10:25:48.411 051 11809.58 193.56 52498.73 88888.00 2016-02-20 10:25:48.911 051 11809.62 193.55 52498.73 88888.00 2016-02-20 10:25:49.411 051 11809.59 193.53 52498.73 88888.00 2016-02-20 10:25:49.911 051 11809.59 193.51 52498.73 88888.00 2016-02-20 10:25:50.411 051 11809.59 193.53 52498.77 88888.00 2016-02-20 10:25:50.911 051 11809.64 193.53 52498.80 88888.00 2016-02-20 10:25:51.411 051 11809.65 193.55 52498.82 88888.00 2016-02-20 10:25:51.911 051 11809.64 193.54 52498.79 88888.00 2016-02-20 10:25:52.411 051 11809.64 193.53 52498.79 88888.00 2016-02-20 10:25:52.911 051 11809.63 193.52 52498.79 88888.00 2016-02-20 10:25:53.411 051 11809.65 193.51 52498.80 88888.00 2016-02-20 10:25:53.911 051 11809.70 193.47 52498.78 88888.00 2016-02-20 10:25:54.411 051 11809.71 193.47 52498.80 88888.00 2016-02-20 10:25:54.911 051 11809.70 193.47 52498.80 88888.00 2016-02-20 10:25:55.411 051 11809.71 193.47 52498.78 88888.00 2016-02-20 10:25:55.911 051 11809.71 193.47 52498.76 88888.00 2016-02-20 10:25:56.411 051 11809.71 193.51 52498.78 88888.00 2016-02-20 10:25:56.911 051 11809.77 193.53 52498.79 88888.00 2016-02-20 10:25:57.411 051 11809.76 193.55 52498.77 88888.00 2016-02-20 10:25:57.911 051 11809.71 193.57 52498.80 88888.00 2016-02-20 10:25:58.411 051 11809.72 193.57 52498.83 88888.00 2016-02-20 10:25:58.911 051 11809.73 193.56 52498.82 88888.00 2016-02-20 10:25:59.411 051 11809.70 193.54 52498.77 88888.00 2016-02-20 10:25:59.911 051 11809.70 193.53 52498.74 88888.00 2016-02-20 10:26:00.412 051 11809.70 193.52 52498.75 88888.00 2016-02-20 10:26:00.912 051 11809.68 193.52 52498.75 88888.00 2016-02-20 10:26:01.412 051 11809.70 193.52 52498.78 88888.00 2016-02-20 10:26:01.912 051 11809.71 193.54 52498.77 88888.00 2016-02-20 10:26:02.412 051 11809.70 193.54 52498.78 88888.00 2016-02-20 10:26:02.912 051 11809.66 193.53 52498.82 88888.00 2016-02-20 10:26:03.412 051 11809.63 193.53 52498.85 88888.00 2016-02-20 10:26:03.912 051 11809.62 193.55 52498.87 88888.00 2016-02-20 10:26:04.412 051 11809.59 193.51 52498.88 88888.00 2016-02-20 10:26:04.912 051 11809.57 193.52 52498.84 88888.00 2016-02-20 10:26:05.412 051 11809.55 193.54 52498.84 88888.00 2016-02-20 10:26:05.912 051 11809.53 193.54 52498.85 88888.00 2016-02-20 10:26:06.412 051 11809.56 193.53 52498.86 88888.00 2016-02-20 10:26:06.912 051 11809.57 193.54 52498.84 88888.00 2016-02-20 10:26:07.412 051 11809.56 193.56 52498.82 88888.00 2016-02-20 10:26:07.912 051 11809.50 193.57 52498.79 88888.00 2016-02-20 10:26:08.412 051 11809.49 193.57 52498.78 88888.00 2016-02-20 10:26:08.912 051 11809.51 193.56 52498.77 88888.00 2016-02-20 10:26:09.412 051 11809.50 193.62 52498.78 88888.00 2016-02-20 10:26:09.912 051 11809.47 193.62 52498.78 88888.00 2016-02-20 10:26:10.412 051 11809.46 193.58 52498.84 88888.00 2016-02-20 10:26:10.912 051 11809.48 193.59 52498.82 88888.00 2016-02-20 10:26:11.412 051 11809.51 193.59 52498.85 88888.00 2016-02-20 10:26:11.912 051 11809.50 193.58 52498.84 88888.00 2016-02-20 10:26:12.412 051 11809.53 193.58 52498.85 88888.00 2016-02-20 10:26:12.912 051 11809.48 193.58 52498.82 88888.00 2016-02-20 10:26:13.412 051 11809.49 193.57 52498.85 88888.00 2016-02-20 10:26:13.912 051 11809.49 193.57 52498.86 88888.00 2016-02-20 10:26:14.412 051 11809.50 193.58 52498.86 88888.00 2016-02-20 10:26:14.912 051 11809.50 193.56 52498.83 88888.00 2016-02-20 10:26:15.412 051 11809.53 193.53 52498.80 88888.00 2016-02-20 10:26:15.912 051 11809.54 193.53 52498.80 88888.00 2016-02-20 10:26:16.412 051 11809.51 193.55 52498.80 88888.00 2016-02-20 10:26:16.912 051 11809.51 193.58 52498.79 88888.00 2016-02-20 10:26:17.412 051 11809.53 193.57 52498.84 88888.00 2016-02-20 10:26:17.912 051 11809.54 193.59 52498.86 88888.00 2016-02-20 10:26:18.412 051 11809.57 193.62 52498.85 88888.00 2016-02-20 10:26:18.912 051 11809.57 193.59 52498.85 88888.00 2016-02-20 10:26:19.412 051 11809.65 193.58 52498.85 88888.00 2016-02-20 10:26:19.912 051 11809.68 193.57 52498.85 88888.00 2016-02-20 10:26:20.412 051 11809.67 193.55 52498.84 88888.00 2016-02-20 10:26:20.912 051 11809.68 193.57 52498.79 88888.00 2016-02-20 10:26:21.412 051 11809.71 193.57 52498.84 88888.00 2016-02-20 10:26:21.912 051 11809.73 193.56 52498.87 88888.00 2016-02-20 10:26:22.412 051 11809.76 193.55 52498.88 88888.00 2016-02-20 10:26:22.912 051 11809.81 193.59 52498.87 88888.00 2016-02-20 10:26:23.412 051 11809.76 193.59 52498.88 88888.00 2016-02-20 10:26:23.912 051 11809.75 193.61 52498.88 88888.00 2016-02-20 10:26:24.412 051 11809.83 193.64 52498.88 88888.00 2016-02-20 10:26:24.912 051 11809.85 193.62 52498.84 88888.00 2016-02-20 10:26:25.412 051 11809.86 193.65 52498.84 88888.00 2016-02-20 10:26:25.912 051 11809.88 193.67 52498.82 88888.00 2016-02-20 10:26:26.412 051 11809.85 193.68 52498.86 88888.00 2016-02-20 10:26:26.912 051 11809.84 193.70 52498.88 88888.00 2016-02-20 10:26:27.412 051 11809.81 193.67 52498.86 88888.00 2016-02-20 10:26:27.912 051 11809.82 193.71 52498.79 88888.00 2016-02-20 10:26:28.412 051 11809.75 193.73 52498.80 88888.00 2016-02-20 10:26:28.912 051 11809.72 193.71 52498.82 88888.00 2016-02-20 10:26:29.412 051 11809.74 193.72 52498.84 88888.00 2016-02-20 10:26:29.912 051 11809.76 193.71 52498.84 88888.00 2016-02-20 10:26:30.412 051 11809.75 193.73 52498.86 88888.00 2016-02-20 10:26:30.912 051 11809.76 193.75 52498.84 88888.00 2016-02-20 10:26:31.412 051 11809.75 193.72 52498.84 88888.00 2016-02-20 10:26:31.912 051 11809.74 193.71 52498.84 88888.00 2016-02-20 10:26:32.412 051 11809.74 193.70 52498.86 88888.00 2016-02-20 10:26:32.912 051 11809.77 193.70 52498.83 88888.00 2016-02-20 10:26:33.412 051 11809.76 193.65 52498.88 88888.00 2016-02-20 10:26:33.912 051 11809.73 193.64 52498.87 88888.00 2016-02-20 10:26:34.412 051 11809.70 193.64 52498.84 88888.00 2016-02-20 10:26:34.912 051 11809.70 193.63 52498.80 88888.00 2016-02-20 10:26:35.412 051 11809.73 193.66 52498.78 88888.00 2016-02-20 10:26:35.912 051 11809.75 193.68 52498.75 88888.00 2016-02-20 10:26:36.412 051 11809.73 193.66 52498.74 88888.00 2016-02-20 10:26:36.912 051 11809.74 193.66 52498.73 88888.00 2016-02-20 10:26:37.412 051 11809.76 193.62 52498.73 88888.00 2016-02-20 10:26:37.912 051 11809.75 193.66 52498.75 88888.00 2016-02-20 10:26:38.412 051 11809.74 193.66 52498.74 88888.00 2016-02-20 10:26:38.912 051 11809.72 193.62 52498.76 88888.00 2016-02-20 10:26:39.412 051 11809.67 193.62 52498.79 88888.00 2016-02-20 10:26:39.912 051 11809.72 193.63 52498.78 88888.00 2016-02-20 10:26:40.412 051 11809.74 193.59 52498.78 88888.00 2016-02-20 10:26:40.912 051 11809.76 193.57 52498.78 88888.00 2016-02-20 10:26:41.412 051 11809.75 193.54 52498.77 88888.00 2016-02-20 10:26:41.912 051 11809.71 193.53 52498.76 88888.00 2016-02-20 10:26:42.412 051 11809.70 193.54 52498.74 88888.00 2016-02-20 10:26:42.912 051 11809.76 193.57 52498.75 88888.00 2016-02-20 10:26:43.412 051 11809.76 193.59 52498.76 88888.00 2016-02-20 10:26:43.912 051 11809.79 193.53 52498.75 88888.00 2016-02-20 10:26:44.412 051 11809.80 193.51 52498.74 88888.00 2016-02-20 10:26:44.912 051 11809.77 193.56 52498.74 88888.00 2016-02-20 10:26:45.412 051 11809.76 193.56 52498.75 88888.00 2016-02-20 10:26:45.912 051 11809.76 193.53 52498.75 88888.00 2016-02-20 10:26:46.412 051 11809.77 193.54 52498.71 88888.00 2016-02-20 10:26:46.912 051 11809.77 193.52 52498.74 88888.00 2016-02-20 10:26:47.412 051 11809.71 193.56 52498.73 88888.00 2016-02-20 10:26:47.912 051 11809.73 193.56 52498.73 88888.00 2016-02-20 10:26:48.412 051 11809.71 193.59 52498.74 88888.00 2016-02-20 10:26:48.912 051 11809.75 193.62 52498.71 88888.00 2016-02-20 10:26:49.412 051 11809.75 193.59 52498.74 88888.00 2016-02-20 10:26:49.912 051 11809.74 193.63 52498.75 88888.00 2016-02-20 10:26:50.412 051 11809.73 193.63 52498.75 88888.00 2016-02-20 10:26:50.912 051 11809.68 193.62 52498.73 88888.00 2016-02-20 10:26:51.412 051 11809.65 193.64 52498.73 88888.00 2016-02-20 10:26:51.912 051 11809.72 193.61 52498.75 88888.00 2016-02-20 10:26:52.412 051 11809.75 193.58 52498.74 88888.00 2016-02-20 10:26:52.912 051 11809.75 193.63 52498.71 88888.00 2016-02-20 10:26:53.412 051 11809.73 193.57 52498.70 88888.00 2016-02-20 10:26:53.912 051 11809.71 193.51 52498.71 88888.00 2016-02-20 10:26:54.412 051 11809.70 193.51 52498.75 88888.00 2016-02-20 10:26:54.912 051 11809.65 193.52 52498.71 88888.00 2016-02-20 10:26:55.412 051 11809.60 193.49 52498.69 88888.00 2016-02-20 10:26:55.912 051 11809.60 193.49 52498.70 88888.00 2016-02-20 10:26:56.412 051 11809.62 193.49 52498.75 88888.00 2016-02-20 10:26:56.912 051 11809.62 193.51 52498.77 88888.00 2016-02-20 10:26:57.412 051 11809.62 193.52 52498.77 88888.00 2016-02-20 10:26:57.912 051 11809.59 193.58 52498.73 88888.00 2016-02-20 10:26:58.412 051 11809.58 193.61 52498.75 88888.00 2016-02-20 10:26:58.912 051 11809.56 193.62 52498.74 88888.00 2016-02-20 10:26:59.412 051 11809.54 193.63 52498.75 88888.00 2016-02-20 10:26:59.912 051 11809.53 193.63 52498.76 88888.00 2016-02-20 10:27:00.412 051 11809.53 193.61 52498.77 88888.00 2016-02-20 10:27:00.912 051 11809.54 193.54 52498.75 88888.00 2016-02-20 10:27:01.412 051 11809.51 193.53 52498.75 88888.00 2016-02-20 10:27:01.912 051 11809.51 193.58 52498.82 88888.00 2016-02-20 10:27:02.412 051 11809.54 193.61 52498.82 88888.00 2016-02-20 10:27:02.912 051 11809.50 193.65 52498.82 88888.00 2016-02-20 10:27:03.412 051 11809.48 193.70 52498.83 88888.00 2016-02-20 10:27:03.912 051 11809.46 193.67 52498.84 88888.00 2016-02-20 10:27:04.412 051 11809.44 193.66 52498.87 88888.00 2016-02-20 10:27:04.912 051 11809.45 193.67 52498.82 88888.00 2016-02-20 10:27:05.412 051 11809.45 193.68 52498.79 88888.00 2016-02-20 10:27:05.912 051 11809.40 193.70 52498.77 88888.00 2016-02-20 10:27:06.412 051 11809.37 193.70 52498.80 88888.00 2016-02-20 10:27:06.912 051 11809.37 193.73 52498.78 88888.00 2016-02-20 10:27:07.412 051 11809.36 193.75 52498.77 88888.00 2016-02-20 10:27:07.912 051 11809.35 193.77 52498.79 88888.00 2016-02-20 10:27:08.412 051 11809.36 193.82 52498.80 88888.00 2016-02-20 10:27:08.912 051 11809.37 193.81 52498.79 88888.00 2016-02-20 10:27:09.412 051 11809.39 193.80 52498.79 88888.00 2016-02-20 10:27:09.912 051 11809.41 193.81 52498.82 88888.00 2016-02-20 10:27:10.412 051 11809.45 193.83 52498.78 88888.00 2016-02-20 10:27:10.912 051 11809.48 193.86 52498.79 88888.00 2016-02-20 10:27:11.412 051 11809.50 193.87 52498.80 88888.00 2016-02-20 10:27:11.912 051 11809.50 193.88 52498.78 88888.00 2016-02-20 10:27:12.412 051 11809.53 193.87 52498.80 88888.00 2016-02-20 10:27:12.912 051 11809.54 193.90 52498.84 88888.00 2016-02-20 10:27:13.412 051 11809.54 193.94 52498.87 88888.00 2016-02-20 10:27:13.912 051 11809.50 193.96 52498.86 88888.00 2016-02-20 10:27:14.412 051 11809.49 193.98 52498.88 88888.00 2016-02-20 10:27:14.912 051 11809.55 193.96 52498.86 88888.00 2016-02-20 10:27:15.412 051 11809.54 193.96 52498.87 88888.00 2016-02-20 10:27:15.912 051 11809.53 194.00 52498.87 88888.00 2016-02-20 10:27:16.412 051 11809.54 194.02 52498.85 88888.00 2016-02-20 10:27:16.912 051 11809.57 194.02 52498.82 88888.00 2016-02-20 10:27:17.412 051 11809.54 194.01 52498.80 88888.00 2016-02-20 10:27:17.912 051 11809.51 194.01 52498.80 88888.00 2016-02-20 10:27:18.412 051 11809.56 194.03 52498.88 88888.00 2016-02-20 10:27:18.912 051 11809.57 194.05 52498.92 88888.00 2016-02-20 10:27:19.412 051 11809.57 194.06 52498.87 88888.00 2016-02-20 10:27:19.912 051 11809.60 194.07 52498.84 88888.00 2016-02-20 10:27:20.412 051 11809.64 194.06 52498.83 88888.00 2016-02-20 10:27:20.912 051 11809.66 194.04 52498.80 88888.00 2016-02-20 10:27:21.412 051 11809.67 194.00 52498.84 88888.00 2016-02-20 10:27:21.912 051 11809.67 194.02 52498.90 88888.00 2016-02-20 10:27:22.412 051 11809.67 194.02 52498.88 88888.00 2016-02-20 10:27:22.912 051 11809.67 194.04 52498.86 88888.00 2016-02-20 10:27:23.412 051 11809.73 194.04 52498.85 88888.00 2016-02-20 10:27:23.912 051 11809.75 194.01 52498.86 88888.00 2016-02-20 10:27:24.412 051 11809.75 194.01 52498.86 88888.00 2016-02-20 10:27:24.912 051 11809.75 194.03 52498.87 88888.00 2016-02-20 10:27:25.412 051 11809.77 194.07 52498.86 88888.00 2016-02-20 10:27:25.912 051 11809.77 194.07 52498.82 88888.00 2016-02-20 10:27:26.412 051 11809.79 194.06 52498.82 88888.00 2016-02-20 10:27:26.912 051 11809.83 194.06 52498.84 88888.00 2016-02-20 10:27:27.412 051 11809.84 194.03 52498.84 88888.00 2016-02-20 10:27:27.912 051 11809.88 194.03 52498.79 88888.00 2016-02-20 10:27:28.412 051 11809.86 194.04 52498.78 88888.00 2016-02-20 10:27:28.912 051 11809.85 194.01 52498.77 88888.00 2016-02-20 10:27:29.412 051 11809.85 193.95 52498.75 88888.00 2016-02-20 10:27:29.912 051 11809.84 193.92 52498.73 88888.00 2016-02-20 10:27:30.412 051 11809.80 193.91 52498.70 88888.00 2016-02-20 10:27:30.912 051 11809.80 193.90 52498.73 88888.00 2016-02-20 10:27:31.412 051 11809.82 193.90 52498.74 88888.00 2016-02-20 10:27:31.912 051 11809.82 193.91 52498.71 88888.00 2016-02-20 10:27:32.412 051 11809.83 193.91 52498.71 88888.00 2016-02-20 10:27:32.912 051 11809.84 193.85 52498.71 88888.00 2016-02-20 10:27:33.412 051 11809.88 193.88 52498.70 88888.00 2016-02-20 10:27:33.912 051 11809.88 193.88 52498.70 88888.00 2016-02-20 10:27:34.412 051 11809.85 193.78 52498.71 88888.00 2016-02-20 10:27:34.912 051 11809.83 193.74 52498.71 88888.00 2016-02-20 10:27:35.412 051 11809.83 193.73 52498.69 88888.00 2016-02-20 10:27:35.912 051 11809.83 193.75 52498.66 88888.00 2016-02-20 10:27:36.412 051 11809.85 193.74 52498.62 88888.00 2016-02-20 10:27:36.912 051 11809.83 193.72 52498.61 88888.00 2016-02-20 10:27:37.412 051 11809.80 193.66 52498.66 88888.00 2016-02-20 10:27:37.912 051 11809.81 193.64 52498.67 88888.00 2016-02-20 10:27:38.412 051 11809.81 193.64 52498.64 88888.00 2016-02-20 10:27:38.912 051 11809.74 193.58 52498.61 88888.00 2016-02-20 10:27:39.412 051 11809.71 193.53 52498.59 88888.00 2016-02-20 10:27:39.912 051 11809.68 193.54 52498.58 88888.00 2016-02-20 10:27:40.412 051 11809.68 193.55 52498.55 88888.00 2016-02-20 10:27:40.912 051 11809.64 193.55 52498.57 88888.00 2016-02-20 10:27:41.412 051 11809.59 193.56 52498.57 88888.00 2016-02-20 10:27:41.912 051 11809.57 193.53 52498.57 88888.00 2016-02-20 10:27:42.412 051 11809.51 193.51 52498.58 88888.00 2016-02-20 10:27:42.912 051 11809.45 193.53 52498.58 88888.00 2016-02-20 10:27:43.412 051 11809.38 193.53 52498.57 88888.00 2016-02-20 10:27:43.912 051 11809.33 193.52 52498.53 88888.00 2016-02-20 10:27:44.412 051 11809.32 193.51 52498.56 88888.00 2016-02-20 10:27:44.912 051 11809.31 193.52 52498.56 88888.00 2016-02-20 10:27:45.412 051 11809.32 193.49 52498.56 88888.00 2016-02-20 10:27:45.912 051 11809.30 193.52 52498.58 88888.00 2016-02-20 10:27:46.412 051 11809.22 193.52 52498.56 88888.00 2016-02-20 10:27:46.912 051 11809.19 193.53 52498.56 88888.00 2016-02-20 10:27:47.412 051 11809.19 193.55 52498.57 88888.00 2016-02-20 10:27:47.912 051 11809.19 193.52 52498.59 88888.00 2016-02-20 10:27:48.412 051 11809.14 193.49 52498.66 88888.00 2016-02-20 10:27:48.912 051 11809.11 193.51 52498.71 88888.00 2016-02-20 10:27:49.412 051 11809.10 193.48 52498.68 88888.00 2016-02-20 10:27:49.912 051 11809.09 193.51 52498.68 88888.00 2016-02-20 10:27:50.412 051 11809.13 193.52 52498.68 88888.00 2016-02-20 10:27:50.912 051 11809.19 193.51 52498.68 88888.00 2016-02-20 10:27:51.412 051 11809.20 193.51 52498.66 88888.00 2016-02-20 10:27:51.912 051 11809.18 193.55 52498.67 88888.00 2016-02-20 10:27:52.412 051 11809.18 193.55 52498.68 88888.00 2016-02-20 10:27:52.912 051 11809.21 193.56 52498.69 88888.00 2016-02-20 10:27:53.412 051 11809.23 193.56 52498.73 88888.00 2016-02-20 10:27:53.912 051 11809.22 193.57 52498.73 88888.00 2016-02-20 10:27:54.412 051 11809.21 193.62 52498.75 88888.00 2016-02-20 10:27:54.912 051 11809.22 193.65 52498.77 88888.00 2016-02-20 10:27:55.412 051 11809.22 193.63 52498.75 88888.00 2016-02-20 10:27:55.912 051 11809.21 193.64 52498.74 88888.00 2016-02-20 10:27:56.412 051 11809.27 193.67 52498.76 88888.00 2016-02-20 10:27:56.912 051 11809.29 193.66 52498.78 88888.00 2016-02-20 10:27:57.412 051 11809.31 193.63 52498.79 88888.00 2016-02-20 10:27:57.912 051 11809.37 193.62 52498.77 88888.00 2016-02-20 10:27:58.412 051 11809.39 193.58 52498.76 88888.00 2016-02-20 10:27:58.912 051 11809.40 193.58 52498.75 88888.00 2016-02-20 10:27:59.412 051 11809.42 193.62 52498.77 88888.00 2016-02-20 10:27:59.912 051 11809.47 193.58 52498.77 88888.00 2016-02-20 10:28:00.412 051 11809.50 193.62 52498.75 88888.00 2016-02-20 10:28:00.912 051 11809.51 193.62 52498.73 88888.00 2016-02-20 10:28:01.412 051 11809.55 193.59 52498.75 88888.00 2016-02-20 10:28:01.912 051 11809.58 193.59 52498.77 88888.00 2016-02-20 10:28:02.412 051 11809.59 193.56 52498.79 88888.00 2016-02-20 10:28:02.912 051 11809.64 193.55 52498.77 88888.00 2016-02-20 10:28:03.412 051 11809.64 193.59 52498.75 88888.00 2016-02-20 10:28:03.912 051 11809.64 193.58 52498.75 88888.00 2016-02-20 10:28:04.412 051 11809.66 193.58 52498.80 88888.00 2016-02-20 10:28:04.912 051 11809.68 193.61 52498.80 88888.00 2016-02-20 10:28:05.412 051 11809.71 193.65 52498.76 88888.00 2016-02-20 10:28:05.912 051 11809.66 193.61 52498.76 88888.00 2016-02-20 10:28:06.412 051 11809.66 193.61 52498.78 88888.00 2016-02-20 10:28:06.912 051 11809.66 193.56 52498.78 88888.00 2016-02-20 10:28:07.412 051 11809.67 193.55 52498.76 88888.00 2016-02-20 10:28:07.912 051 11809.73 193.53 52498.76 88888.00 2016-02-20 10:28:08.412 051 11809.75 193.47 52498.80 88888.00 2016-02-20 10:28:08.912 051 11809.70 193.43 52498.78 88888.00 2016-02-20 10:28:09.412 051 11809.71 193.45 52498.76 88888.00 2016-02-20 10:28:09.912 051 11809.75 193.48 52498.71 88888.00 2016-02-20 10:28:10.412 051 11809.79 193.49 52498.75 88888.00 2016-02-20 10:28:10.912 051 11809.81 193.48 52498.76 88888.00 2016-02-20 10:28:11.412 051 11809.76 193.46 52498.76 88888.00 2016-02-20 10:28:11.912 051 11809.73 193.51 52498.74 88888.00 2016-02-20 10:28:12.412 051 11809.73 193.48 52498.74 88888.00 2016-02-20 10:28:12.912 051 11809.74 193.46 52498.75 88888.00 2016-02-20 10:28:13.412 051 11809.71 193.44 52498.75 88888.00 2016-02-20 10:28:13.912 051 11809.71 193.42 52498.75 88888.00 2016-02-20 10:28:14.412 051 11809.71 193.45 52498.73 88888.00 2016-02-20 10:28:14.912 051 11809.74 193.46 52498.68 88888.00 2016-02-20 10:28:15.412 051 11809.72 193.47 52498.69 88888.00 2016-02-20 10:28:15.912 051 11809.67 193.47 52498.67 88888.00 2016-02-20 10:28:16.412 051 11809.67 193.51 52498.73 88888.00 2016-02-20 10:28:16.912 051 11809.71 193.52 52498.76 88888.00 2016-02-20 10:28:17.412 051 11809.68 193.49 52498.75 88888.00 2016-02-20 10:28:17.912 051 11809.65 193.49 52498.69 88888.00 2016-02-20 10:28:18.412 051 11809.64 193.49 52498.66 88888.00 2016-02-20 10:28:18.912 051 11809.64 193.49 52498.69 88888.00 2016-02-20 10:28:19.412 051 11809.60 193.49 52498.69 88888.00 2016-02-20 10:28:19.912 051 11809.62 193.51 52498.73 88888.00 2016-02-20 10:28:20.412 051 11809.65 193.51 52498.74 88888.00 2016-02-20 10:28:20.912 051 11809.62 193.49 52498.73 88888.00 2016-02-20 10:28:21.412 051 11809.58 193.48 52498.71 88888.00 2016-02-20 10:28:21.912 051 11809.59 193.48 52498.75 88888.00 2016-02-20 10:28:22.412 051 11809.60 193.53 52498.77 88888.00 2016-02-20 10:28:22.912 051 11809.60 193.57 52498.76 88888.00 2016-02-20 10:28:23.412 051 11809.59 193.59 52498.74 88888.00 2016-02-20 10:28:23.912 051 11809.55 193.58 52498.78 88888.00 2016-02-20 10:28:24.412 051 11809.50 193.57 52498.78 88888.00 2016-02-20 10:28:24.912 051 11809.60 193.61 52498.79 88888.00 2016-02-20 10:28:25.412 051 11809.63 193.65 52498.77 88888.00 2016-02-20 10:28:25.912 051 11809.57 193.67 52498.76 88888.00 2016-02-20 10:28:26.412 051 11809.55 193.70 52498.80 88888.00 2016-02-20 10:28:26.912 051 11809.56 193.67 52498.80 88888.00 2016-02-20 10:28:27.412 051 11809.53 193.64 52498.77 88888.00 2016-02-20 10:28:27.912 051 11809.49 193.72 52498.77 88888.00 2016-02-20 10:28:28.412 051 11809.50 193.76 52498.78 88888.00 2016-02-20 10:28:28.912 051 11809.48 193.77 52498.78 88888.00 2016-02-20 10:28:29.412 051 11809.46 193.80 52498.82 88888.00 2016-02-20 10:28:29.912 051 11809.45 193.80 52498.83 88888.00 2016-02-20 10:28:30.412 051 11809.49 193.85 52498.85 88888.00 2016-02-20 10:28:30.912 051 11809.49 193.90 52498.84 88888.00 2016-02-20 10:28:31.412 051 11809.47 193.91 52498.85 88888.00 2016-02-20 10:28:31.912 051 11809.44 193.88 52498.83 88888.00 2016-02-20 10:28:32.412 051 11809.48 193.86 52498.79 88888.00 2016-02-20 10:28:32.912 051 11809.56 193.90 52498.80 88888.00 2016-02-20 10:28:33.412 051 11809.58 193.93 52498.84 88888.00 2016-02-20 10:28:33.912 051 11809.63 193.88 52498.84 88888.00 2016-02-20 10:28:34.412 051 11809.64 193.85 52498.83 88888.00 2016-02-20 10:28:34.912 051 11809.65 193.87 52498.83 88888.00 2016-02-20 10:28:35.412 051 11809.67 193.92 52498.86 88888.00 2016-02-20 10:28:35.912 051 11809.75 193.93 52498.86 88888.00 2016-02-20 10:28:36.412 051 11809.77 193.95 52498.84 88888.00 2016-02-20 10:28:36.912 051 11809.84 193.96 52498.85 88888.00 2016-02-20 10:28:37.412 051 11809.84 193.96 52498.78 88888.00 2016-02-20 10:28:37.912 051 11809.84 193.97 52498.79 88888.00 2016-02-20 10:28:38.412 051 11809.85 194.00 52498.78 88888.00 2016-02-20 10:28:38.912 051 11809.86 194.01 52498.76 88888.00 2016-02-20 10:28:39.412 051 11809.90 193.97 52498.76 88888.00 2016-02-20 10:28:39.912 051 11809.94 193.91 52498.74 88888.00 2016-02-20 10:28:40.412 051 11810.03 193.88 52498.73 88888.00 2016-02-20 10:28:40.912 051 11810.12 193.85 52498.73 88888.00 2016-02-20 10:28:41.412 051 11810.14 193.82 52498.71 88888.00 2016-02-20 10:28:41.912 051 11810.18 193.77 52498.69 88888.00 2016-02-20 10:28:42.412 051 11810.19 193.76 52498.66 88888.00 2016-02-20 10:28:42.912 051 11810.24 193.74 52498.66 88888.00 2016-02-20 10:28:43.412 051 11810.28 193.73 52498.64 88888.00 2016-02-20 10:28:43.912 051 11810.30 193.71 52498.61 88888.00 2016-02-20 10:28:44.412 051 11810.34 193.67 52498.60 88888.00 2016-02-20 10:28:44.912 051 11810.36 193.68 52498.61 88888.00 2016-02-20 10:28:45.413 051 11810.29 193.68 52498.62 88888.00 2016-02-20 10:28:45.913 051 11810.27 193.65 52498.64 88888.00 2016-02-20 10:28:46.413 051 11810.26 193.61 52498.68 88888.00 2016-02-20 10:28:46.913 051 11810.24 193.59 52498.68 88888.00 2016-02-20 10:28:47.413 051 11810.20 193.59 52498.68 88888.00 2016-02-20 10:28:47.913 051 11810.16 193.57 52498.67 88888.00 2016-02-20 10:28:48.413 051 11810.10 193.61 52498.68 88888.00 2016-02-20 10:28:48.913 051 11810.08 193.61 52498.68 88888.00 2016-02-20 10:28:49.413 051 11810.08 193.58 52498.71 88888.00 2016-02-20 10:28:49.913 051 11810.01 193.55 52498.75 88888.00 2016-02-20 10:28:50.413 051 11809.90 193.55 52498.71 88888.00 2016-02-20 10:28:50.913 051 11809.82 193.53 52498.70 88888.00 2016-02-20 10:28:51.413 051 11809.75 193.51 52498.71 88888.00 2016-02-20 10:28:51.913 051 11809.71 193.51 52498.73 88888.00 2016-02-20 10:28:52.413 051 11809.64 193.51 52498.73 88888.00 2016-02-20 10:28:52.913 051 11809.55 193.53 52498.74 88888.00 2016-02-20 10:28:53.413 051 11809.48 193.54 52498.75 88888.00 2016-02-20 10:28:53.913 051 11809.48 193.53 52498.77 88888.00 2016-02-20 10:28:54.413 051 11809.41 193.55 52498.79 88888.00 2016-02-20 10:28:54.913 051 11809.36 193.59 52498.80 88888.00 2016-02-20 10:28:55.413 051 11809.30 193.58 52498.80 88888.00 2016-02-20 10:28:55.913 051 11809.26 193.59 52498.82 88888.00 2016-02-20 10:28:56.413 051 11809.19 193.62 52498.83 88888.00 2016-02-20 10:28:56.913 051 11809.13 193.68 52498.80 88888.00 2016-02-20 10:28:57.413 051 11809.12 193.70 52498.85 88888.00 2016-02-20 10:28:57.913 051 11809.09 193.78 52498.91 88888.00 2016-02-20 10:28:58.413 051 11809.06 193.80 52498.91 88888.00 2016-02-20 10:28:58.913 051 11809.05 193.83 52498.86 88888.00 2016-02-20 10:28:59.413 051 11809.06 193.85 52498.85 88888.00 2016-02-20 10:28:59.913 051 11809.10 193.90 52498.85 88888.00 2016-02-20 10:29:00.413 051 11809.12 193.92 52498.84 88888.00 2016-02-20 10:29:00.913 051 11809.12 193.93 52498.84 88888.00 2016-02-20 10:29:01.413 051 11809.13 193.98 52498.88 88888.00 2016-02-20 10:29:01.913 051 11809.20 194.04 52498.94 88888.00 2016-02-20 10:29:02.413 051 11809.22 194.07 52498.93 88888.00 2016-02-20 10:29:02.913 051 11809.29 194.10 52498.93 88888.00 2016-02-20 10:29:03.413 051 11809.33 194.11 52498.92 88888.00 2016-02-20 10:29:03.913 051 11809.41 194.10 52498.91 88888.00 2016-02-20 10:29:04.413 051 11809.48 194.12 52498.91 88888.00 2016-02-20 10:29:04.913 051 11809.59 194.12 52498.92 88888.00 2016-02-20 10:29:05.413 051 11809.63 194.14 52498.92 88888.00 2016-02-20 10:29:05.913 051 11809.71 194.19 52498.86 88888.00 2016-02-20 10:29:06.413 051 11809.82 194.19 52498.85 88888.00 2016-02-20 10:29:06.913 051 11809.91 194.17 52498.85 88888.00 2016-02-20 10:29:07.413 051 11810.02 194.13 52498.78 88888.00 2016-02-20 10:29:07.913 051 11810.10 194.13 52498.78 88888.00 2016-02-20 10:29:08.413 051 11810.23 194.14 52498.75 88888.00 2016-02-20 10:29:08.913 051 11810.32 194.15 52498.75 88888.00 2016-02-20 10:29:09.413 051 11810.36 194.12 52498.75 88888.00 2016-02-20 10:29:09.913 051 11810.46 194.06 52498.74 88888.00 2016-02-20 10:29:10.413 051 11810.53 193.96 52498.73 88888.00 2016-02-20 10:29:10.913 051 11810.53 193.94 52498.68 88888.00 2016-02-20 10:29:11.413 051 11810.56 193.93 52498.66 88888.00 2016-02-20 10:29:11.913 051 11810.67 193.90 52498.61 88888.00 2016-02-20 10:29:12.413 051 11810.74 193.85 52498.62 88888.00 2016-02-20 10:29:12.913 051 11810.85 193.82 52498.61 88888.00 2016-02-20 10:29:13.413 051 11810.90 193.77 52498.59 88888.00 2016-02-20 10:29:13.913 051 11810.91 193.73 52498.56 88888.00 2016-02-20 10:29:14.413 051 11810.91 193.68 52498.57 88888.00 2016-02-20 10:29:14.913 051 11810.91 193.62 52498.52 88888.00 2016-02-20 10:29:15.413 051 11810.93 193.53 52498.48 88888.00 2016-02-20 10:29:15.913 051 11810.88 193.47 52498.47 88888.00 2016-02-20 10:29:16.413 051 11810.86 193.41 52498.47 88888.00 2016-02-20 10:29:16.913 051 11810.85 193.36 52498.48 88888.00 2016-02-20 10:29:17.413 051 11810.81 193.30 52498.49 88888.00 2016-02-20 10:29:17.913 051 11810.79 193.25 52498.52 88888.00 2016-02-20 10:29:18.413 051 11810.78 193.23 52498.53 88888.00 2016-02-20 10:29:18.913 051 11810.73 193.18 52498.53 88888.00 2016-02-20 10:29:19.413 051 11810.63 193.10 52498.50 88888.00 2016-02-20 10:29:19.913 051 11810.56 193.03 52498.51 88888.00 2016-02-20 10:29:20.413 051 11810.54 193.04 52498.53 88888.00 2016-02-20 10:29:20.913 051 11810.52 193.05 52498.51 88888.00 2016-02-20 10:29:21.413 051 11810.47 193.00 52498.50 88888.00 2016-02-20 10:29:21.913 051 11810.36 193.00 52498.52 88888.00 2016-02-20 10:29:22.413 051 11810.29 193.00 52498.59 88888.00 2016-02-20 10:29:22.913 051 11810.24 192.99 52498.61 88888.00 2016-02-20 10:29:23.413 051 11810.12 192.98 52498.65 88888.00 2016-02-20 10:29:23.913 051 11810.02 193.01 52498.66 88888.00 2016-02-20 10:29:24.413 051 11809.91 193.03 52498.68 88888.00 2016-02-20 10:29:24.913 051 11809.84 193.01 52498.65 88888.00 2016-02-20 10:29:25.413 051 11809.75 193.05 52498.66 88888.00 2016-02-20 10:29:25.913 051 11809.70 193.12 52498.65 88888.00 2016-02-20 10:29:26.413 051 11809.64 193.15 52498.67 88888.00 2016-02-20 10:29:26.913 051 11809.55 193.14 52498.68 88888.00 2016-02-20 10:29:27.413 051 11809.50 193.17 52498.70 88888.00 2016-02-20 10:29:27.913 051 11809.47 193.20 52498.74 88888.00 2016-02-20 10:29:28.413 051 11809.44 193.24 52498.74 88888.00 2016-02-20 10:29:28.913 051 11809.41 193.27 52498.74 88888.00 2016-02-20 10:29:29.413 051 11809.40 193.33 52498.75 88888.00 2016-02-20 10:29:29.913 051 11809.45 193.38 52498.80 88888.00 2016-02-20 10:29:30.413 051 11809.42 193.37 52498.79 88888.00 2016-02-20 10:29:30.913 051 11809.36 193.39 52498.78 88888.00 2016-02-20 10:29:31.413 051 11809.32 193.43 52498.78 88888.00 2016-02-20 10:29:31.913 051 11809.30 193.53 52498.80 88888.00 2016-02-20 10:29:32.413 051 11809.31 193.62 52498.79 88888.00 2016-02-20 10:29:32.913 051 11809.33 193.65 52498.76 88888.00 2016-02-20 10:29:33.413 051 11809.37 193.67 52498.80 88888.00 2016-02-20 10:29:33.913 051 11809.40 193.71 52498.77 88888.00 2016-02-20 10:29:34.413 051 11809.45 193.74 52498.76 88888.00 2016-02-20 10:29:34.913 051 11809.48 193.81 52498.79 88888.00 2016-02-20 10:29:35.413 051 11809.54 193.82 52498.80 88888.00 2016-02-20 10:29:35.913 051 11809.60 193.82 52498.82 88888.00 2016-02-20 10:29:36.413 051 11809.64 193.86 52498.85 88888.00 2016-02-20 10:29:36.913 051 11809.66 193.83 52498.85 88888.00 2016-02-20 10:29:37.413 051 11809.71 193.78 52498.82 88888.00 2016-02-20 10:29:37.913 051 11809.79 193.81 52498.84 88888.00 2016-02-20 10:29:38.413 051 11809.81 193.82 52498.82 88888.00 2016-02-20 10:29:38.913 051 11809.86 193.81 52498.79 88888.00 2016-02-20 10:29:39.413 051 11809.92 193.78 52498.74 88888.00 2016-02-20 10:29:39.913 051 11809.94 193.77 52498.74 88888.00 2016-02-20 10:29:40.413 051 11809.99 193.78 52498.75 88888.00 2016-02-20 10:29:40.913 051 11809.98 193.82 52498.75 88888.00 2016-02-20 10:29:41.413 051 11810.00 193.84 52498.74 88888.00 2016-02-20 10:29:41.913 051 11810.02 193.80 52498.75 88888.00 2016-02-20 10:29:42.413 051 11810.01 193.76 52498.78 88888.00 2016-02-20 10:29:42.913 051 11810.01 193.74 52498.83 88888.00 2016-02-20 10:29:43.413 051 11809.98 193.74 52498.83 88888.00 2016-02-20 10:29:43.913 051 11809.97 193.72 52498.77 88888.00 2016-02-20 10:29:44.413 051 11810.00 193.65 52498.74 88888.00 2016-02-20 10:29:44.913 051 11809.95 193.64 52498.73 88888.00 2016-02-20 10:29:45.413 051 11809.97 193.59 52498.76 88888.00 2016-02-20 10:29:45.913 051 11809.94 193.56 52498.77 88888.00 2016-02-20 10:29:46.413 051 11809.94 193.58 52498.77 88888.00 2016-02-20 10:29:46.913 051 11809.95 193.59 52498.78 88888.00 2016-02-20 10:29:47.413 051 11809.90 193.58 52498.83 88888.00 2016-02-20 10:29:47.913 051 11809.89 193.55 52498.85 88888.00 2016-02-20 10:29:48.413 051 11809.81 193.54 52498.80 88888.00 2016-02-20 10:29:48.913 051 11809.80 193.53 52498.80 88888.00 2016-02-20 10:29:49.413 051 11809.76 193.49 52498.76 88888.00 2016-02-20 10:29:49.913 051 11809.74 193.51 52498.77 88888.00 2016-02-20 10:29:50.413 051 11809.73 193.52 52498.75 88888.00 2016-02-20 10:29:50.913 051 11809.74 193.48 52498.75 88888.00 2016-02-20 10:29:51.413 051 11809.67 193.47 52498.76 88888.00 2016-02-20 10:29:51.913 051 11809.62 193.53 52498.73 88888.00 2016-02-20 10:29:52.413 051 11809.58 193.53 52498.73 88888.00 2016-02-20 10:29:52.913 051 11809.63 193.49 52498.69 88888.00 2016-02-20 10:29:53.413 051 11809.64 193.48 52498.67 88888.00 2016-02-20 10:29:53.913 051 11809.57 193.49 52498.70 88888.00 2016-02-20 10:29:54.413 051 11809.58 193.52 52498.74 88888.00 2016-02-20 10:29:54.913 051 11809.62 193.52 52498.73 88888.00 2016-02-20 10:29:55.413 051 11809.59 193.53 52498.71 88888.00 2016-02-20 10:29:55.913 051 11809.64 193.55 52498.69 88888.00 2016-02-20 10:29:56.413 051 11809.71 193.58 52498.70 88888.00 2016-02-20 10:29:56.913 051 11809.74 193.67 52498.68 88888.00 2016-02-20 10:29:57.413 051 11809.79 193.68 52498.70 88888.00 2016-02-20 10:29:57.913 051 11809.80 193.65 52498.70 88888.00 2016-02-20 10:29:58.413 051 11809.80 193.62 52498.68 88888.00 2016-02-20 10:29:58.913 051 11809.79 193.63 52498.68 88888.00 2016-02-20 10:29:59.413 051 11809.85 193.64 52498.66 88888.00 2016-02-20 10:29:59.913 051 11809.90 193.63 52498.67 88888.00 2016-02-20 10:30:00.413 051 11809.97 193.63 52498.65 88888.00 2016-02-20 10:30:00.913 051 11810.02 193.66 52498.62 88888.00 2016-02-20 10:30:01.413 051 11810.03 193.67 52498.65 88888.00 2016-02-20 10:30:01.913 051 11810.08 193.68 52498.59 88888.00 2016-02-20 10:30:02.413 051 11810.09 193.66 52498.57 88888.00 2016-02-20 10:30:02.913 051 11810.12 193.59 52498.57 88888.00 2016-02-20 10:30:03.413 051 11810.15 193.58 52498.57 88888.00 2016-02-20 10:30:03.913 051 11810.23 193.59 52498.58 88888.00 2016-02-20 10:30:04.413 051 11810.25 193.64 52498.64 88888.00 2016-02-20 10:30:04.913 051 11810.21 193.67 52498.62 88888.00 2016-02-20 10:30:05.413 051 11810.24 193.63 52498.59 88888.00 2016-02-20 10:30:05.913 051 11810.24 193.61 52498.60 88888.00 2016-02-20 10:30:06.413 051 11810.23 193.61 52498.61 88888.00 2016-02-20 10:30:06.913 051 11810.24 193.56 52498.59 88888.00 2016-02-20 10:30:07.413 051 11810.24 193.55 52498.58 88888.00 2016-02-20 10:30:07.913 051 11810.23 193.52 52498.57 88888.00 2016-02-20 10:30:08.413 051 11810.18 193.51 52498.56 88888.00 2016-02-20 10:30:08.913 051 11810.18 193.51 52498.59 88888.00 2016-02-20 10:30:09.413 051 11810.15 193.48 52498.62 88888.00 2016-02-20 10:30:09.913 051 11810.18 193.47 52498.62 88888.00 2016-02-20 10:30:10.413 051 11810.18 193.47 52498.61 88888.00 2016-02-20 10:30:10.913 051 11810.17 193.49 52498.59 88888.00 2016-02-20 10:30:11.413 051 11810.09 193.44 52498.57 88888.00 2016-02-20 10:30:11.913 051 11810.05 193.38 52498.57 88888.00 2016-02-20 10:30:12.413 051 11810.03 193.37 52498.57 88888.00 2016-02-20 10:30:12.913 051 11809.94 193.36 52498.59 88888.00 2016-02-20 10:30:13.413 051 11809.90 193.36 52498.61 88888.00 2016-02-20 10:30:13.913 051 11809.85 193.36 52498.59 88888.00 2016-02-20 10:30:14.413 051 11809.86 193.36 52498.59 88888.00 2016-02-20 10:30:14.913 051 11809.88 193.35 52498.60 88888.00 2016-02-20 10:30:15.413 051 11809.84 193.38 52498.64 88888.00 2016-02-20 10:30:15.913 051 11809.81 193.35 52498.65 88888.00 2016-02-20 10:30:16.413 051 11809.79 193.35 52498.64 88888.00 2016-02-20 10:30:16.913 051 11809.76 193.36 52498.62 88888.00 2016-02-20 10:30:17.413 051 11809.75 193.39 52498.62 88888.00 2016-02-20 10:30:17.913 051 11809.70 193.36 52498.61 88888.00 2016-02-20 10:30:18.413 051 11809.67 193.36 52498.62 88888.00 2016-02-20 10:30:18.913 051 11809.72 193.37 52498.67 88888.00 2016-02-20 10:30:19.413 051 11809.71 193.38 52498.64 88888.00 2016-02-20 10:30:19.913 051 11809.68 193.35 52498.61 88888.00 2016-02-20 10:30:20.413 051 11809.68 193.36 52498.62 88888.00 2016-02-20 10:30:20.913 051 11809.68 193.37 52498.65 88888.00 2016-02-20 10:30:21.413 051 11809.67 193.36 52498.64 88888.00 2016-02-20 10:30:21.913 051 11809.70 193.37 52498.60 88888.00 2016-02-20 10:30:22.413 051 11809.74 193.43 52498.57 88888.00 2016-02-20 10:30:22.913 051 11809.73 193.44 52498.53 88888.00 2016-02-20 10:30:23.413 051 11809.76 193.44 52498.51 88888.00 2016-02-20 10:30:23.913 051 11809.79 193.44 52498.50 88888.00 2016-02-20 10:30:24.413 051 11809.77 193.45 52498.52 88888.00 2016-02-20 10:30:24.913 051 11809.77 193.47 52498.56 88888.00 2016-02-20 10:30:25.413 051 11809.77 193.46 52498.55 88888.00 2016-02-20 10:30:25.913 051 11809.82 193.44 52498.58 88888.00 2016-02-20 10:30:26.413 051 11809.84 193.42 52498.59 88888.00 2016-02-20 10:30:26.913 051 11809.84 193.44 52498.62 88888.00 2016-02-20 10:30:27.413 051 11809.84 193.45 52498.62 88888.00 2016-02-20 10:30:27.913 051 11809.89 193.42 52498.61 88888.00 2016-02-20 10:30:28.413 051 11809.84 193.39 52498.62 88888.00 2016-02-20 10:30:28.913 051 11809.82 193.41 52498.65 88888.00 2016-02-20 10:30:29.413 051 11809.76 193.39 52498.59 88888.00 2016-02-20 10:30:29.913 051 11809.76 193.41 52498.58 88888.00 2016-02-20 10:30:30.413 051 11809.77 193.43 52498.59 88888.00 2016-02-20 10:30:30.913 051 11809.81 193.46 52498.64 88888.00 2016-02-20 10:30:31.413 051 11809.81 193.46 52498.65 88888.00 2016-02-20 10:30:31.913 051 11809.76 193.47 52498.66 88888.00 2016-02-20 10:30:32.413 051 11809.77 193.49 52498.65 88888.00 2016-02-20 10:30:32.913 051 11809.81 193.48 52498.62 88888.00 2016-02-20 10:30:33.413 051 11809.84 193.53 52498.62 88888.00 2016-02-20 10:30:33.913 051 11809.83 193.53 52498.62 88888.00 2016-02-20 10:30:34.413 051 11809.82 193.51 52498.59 88888.00 2016-02-20 10:30:34.913 051 11809.81 193.52 52498.61 88888.00 2016-02-20 10:30:35.413 051 11809.76 193.48 52498.65 88888.00 2016-02-20 10:30:35.913 051 11809.71 193.49 52498.68 88888.00 2016-02-20 10:30:36.413 051 11809.68 193.52 52498.70 88888.00 2016-02-20 10:30:36.913 051 11809.67 193.51 52498.69 88888.00 2016-02-20 10:30:37.413 051 11809.71 193.46 52498.68 88888.00 2016-02-20 10:30:37.913 051 11809.74 193.44 52498.69 88888.00 2016-02-20 10:30:38.413 051 11809.76 193.47 52498.69 88888.00 2016-02-20 10:30:38.913 051 11809.81 193.42 52498.66 88888.00 2016-02-20 10:30:39.413 051 11809.83 193.39 52498.66 88888.00 2016-02-20 10:30:39.913 051 11809.81 193.34 52498.68 88888.00 2016-02-20 10:30:40.413 051 11809.84 193.33 52498.68 88888.00 2016-02-20 10:30:40.913 051 11809.86 193.34 52498.69 88888.00 2016-02-20 10:30:41.413 051 11809.88 193.35 52498.68 88888.00 2016-02-20 10:30:41.913 051 11809.86 193.37 52498.68 88888.00 2016-02-20 10:30:42.413 051 11809.89 193.35 52498.74 88888.00 2016-02-20 10:30:42.913 051 11809.91 193.33 52498.75 88888.00 2016-02-20 10:30:43.413 051 11809.97 193.27 52498.74 88888.00 2016-02-20 10:30:43.913 051 11810.01 193.27 52498.69 88888.00 2016-02-20 10:30:44.413 051 11810.06 193.32 52498.69 88888.00 2016-02-20 10:30:44.913 051 11810.08 193.36 52498.69 88888.00 2016-02-20 10:30:45.413 051 11810.09 193.36 52498.67 88888.00 2016-02-20 10:30:45.913 051 11810.18 193.38 52498.66 88888.00 2016-02-20 10:30:46.413 051 11810.18 193.35 52498.61 88888.00 2016-02-20 10:30:46.913 051 11810.18 193.35 52498.58 88888.00 2016-02-20 10:30:47.413 051 11810.21 193.32 52498.59 88888.00 2016-02-20 10:30:47.913 051 11810.21 193.28 52498.58 88888.00 2016-02-20 10:30:48.413 051 11810.25 193.23 52498.62 88888.00 2016-02-20 10:30:48.913 051 11810.28 193.24 52498.64 88888.00 2016-02-20 10:30:49.413 051 11810.27 193.24 52498.64 88888.00 2016-02-20 10:30:49.913 051 11810.29 193.22 52498.61 88888.00 2016-02-20 10:30:50.413 051 11810.29 193.20 52498.67 88888.00 2016-02-20 10:30:50.913 051 11810.28 193.22 52498.68 88888.00 2016-02-20 10:30:51.413 051 11810.29 193.18 52498.69 88888.00 2016-02-20 10:30:51.913 051 11810.35 193.16 52498.70 88888.00 2016-02-20 10:30:52.413 051 11810.36 193.14 52498.65 88888.00 2016-02-20 10:30:52.913 051 11810.37 193.15 52498.66 88888.00 2016-02-20 10:30:53.413 051 11810.30 193.17 52498.66 88888.00 2016-02-20 10:30:53.913 051 11810.23 193.16 52498.68 88888.00 2016-02-20 10:30:54.413 051 11810.19 193.12 52498.68 88888.00 2016-02-20 10:30:54.913 051 11810.20 193.09 52498.66 88888.00 2016-02-20 10:30:55.413 051 11810.21 193.08 52498.66 88888.00 2016-02-20 10:30:55.913 051 11810.18 193.05 52498.61 88888.00 2016-02-20 10:30:56.413 051 11810.17 193.05 52498.62 88888.00 2016-02-20 10:30:56.913 051 11810.15 193.07 52498.65 88888.00 2016-02-20 10:30:57.413 051 11810.10 193.08 52498.66 88888.00 2016-02-20 10:30:57.913 051 11810.06 193.00 52498.64 88888.00 2016-02-20 10:30:58.413 051 11810.02 192.99 52498.66 88888.00 2016-02-20 10:30:58.913 051 11810.01 193.04 52498.62 88888.00 2016-02-20 10:30:59.413 051 11810.01 193.01 52498.62 88888.00 2016-02-20 10:30:59.913 051 11810.02 193.04 52498.62 88888.00 2016-02-20 10:31:00.413 051 11810.02 193.03 52498.60 88888.00 2016-02-20 10:31:00.913 051 11809.97 193.01 52498.59 88888.00 2016-02-20 10:31:01.413 051 11809.90 192.98 52498.58 88888.00 2016-02-20 10:31:01.913 051 11809.91 192.97 52498.59 88888.00 2016-02-20 10:31:02.413 051 11809.93 192.97 52498.61 88888.00 2016-02-20 10:31:02.913 051 11809.94 192.95 52498.65 88888.00 2016-02-20 10:31:03.413 051 11809.88 192.95 52498.64 88888.00 2016-02-20 10:31:03.913 051 11809.84 192.95 52498.64 88888.00 2016-02-20 10:31:04.413 051 11809.84 193.00 52498.64 88888.00 2016-02-20 10:31:04.913 051 11809.84 193.06 52498.60 88888.00 2016-02-20 10:31:05.413 051 11809.84 193.09 52498.62 88888.00 2016-02-20 10:31:05.913 051 11809.82 193.12 52498.65 88888.00 2016-02-20 10:31:06.413 051 11809.79 193.06 52498.64 88888.00 2016-02-20 10:31:06.913 051 11809.77 193.12 52498.66 88888.00 2016-02-20 10:31:07.413 051 11809.74 193.13 52498.64 88888.00 2016-02-20 10:31:07.913 051 11809.68 193.09 52498.65 88888.00 2016-02-20 10:31:08.413 051 11809.67 193.09 52498.73 88888.00 2016-02-20 10:31:08.913 051 11809.70 193.12 52498.75 88888.00 2016-02-20 10:31:09.413 051 11809.71 193.12 52498.76 88888.00 2016-02-20 10:31:09.913 051 11809.67 193.09 52498.76 88888.00 2016-02-20 10:31:10.413 051 11809.64 193.09 52498.70 88888.00 2016-02-20 10:31:10.913 051 11809.58 193.13 52498.73 88888.00 2016-02-20 10:31:11.413 051 11809.60 193.15 52498.70 88888.00 2016-02-20 10:31:11.913 051 11809.57 193.15 52498.69 88888.00 2016-02-20 10:31:12.413 051 11809.57 193.20 52498.71 88888.00 2016-02-20 10:31:12.913 051 11809.58 193.23 52498.74 88888.00 2016-02-20 10:31:13.413 051 11809.59 193.24 52498.73 88888.00 2016-02-20 10:31:13.913 051 11809.62 193.26 52498.70 88888.00 2016-02-20 10:31:14.413 051 11809.65 193.29 52498.74 88888.00 2016-02-20 10:31:14.913 051 11809.60 193.29 52498.75 88888.00 2016-02-20 10:31:15.413 051 11809.59 193.29 52498.71 88888.00 2016-02-20 10:31:15.913 051 11809.66 193.30 52498.73 88888.00 2016-02-20 10:31:16.413 051 11809.67 193.29 52498.73 88888.00 2016-02-20 10:31:16.913 051 11809.73 193.29 52498.76 88888.00 2016-02-20 10:31:17.413 051 11809.75 193.35 52498.75 88888.00 2016-02-20 10:31:17.913 051 11809.73 193.32 52498.76 88888.00 2016-02-20 10:31:18.413 051 11809.74 193.30 52498.76 88888.00 2016-02-20 10:31:18.913 051 11809.81 193.34 52498.74 88888.00 2016-02-20 10:31:19.413 051 11809.82 193.35 52498.71 88888.00 2016-02-20 10:31:19.913 051 11809.84 193.33 52498.70 88888.00 2016-02-20 10:31:20.413 051 11809.85 193.32 52498.70 88888.00 2016-02-20 10:31:20.913 051 11809.85 193.33 52498.69 88888.00 2016-02-20 10:31:21.413 051 11809.88 193.32 52498.70 88888.00 2016-02-20 10:31:21.913 051 11809.95 193.29 52498.73 88888.00 2016-02-20 10:31:22.413 051 11809.99 193.28 52498.71 88888.00 2016-02-20 10:31:22.913 051 11809.99 193.26 52498.73 88888.00 2016-02-20 10:31:23.413 051 11810.06 193.25 52498.71 88888.00 2016-02-20 10:31:23.913 051 11810.07 193.24 52498.69 88888.00 2016-02-20 10:31:24.413 051 11810.06 193.20 52498.70 88888.00 2016-02-20 10:31:24.913 051 11810.08 193.19 52498.69 88888.00 2016-02-20 10:31:25.413 051 11810.06 193.20 52498.70 88888.00 2016-02-20 10:31:25.913 051 11810.08 193.17 52498.74 88888.00 2016-02-20 10:31:26.413 051 11810.09 193.15 52498.73 88888.00 2016-02-20 10:31:26.913 051 11810.15 193.12 52498.73 88888.00 2016-02-20 10:31:27.413 051 11810.17 193.09 52498.73 88888.00 2016-02-20 10:31:27.913 051 11810.17 193.07 52498.69 88888.00 2016-02-20 10:31:28.413 051 11810.18 193.05 52498.67 88888.00 2016-02-20 10:31:28.913 051 11810.25 193.04 52498.65 88888.00 2016-02-20 10:31:29.413 051 11810.20 193.01 52498.66 88888.00 2016-02-20 10:31:29.913 051 11810.19 192.95 52498.62 88888.00 2016-02-20 10:31:30.404 051 11810.20 192.94 52498.65 88888.00 2016-02-20 10:31:30.904 051 11810.18 192.94 52498.67 88888.00 2016-02-20 10:31:31.404 051 11810.19 192.90 52498.69 88888.00 2016-02-20 10:31:31.904 051 11810.24 192.88 52498.65 88888.00 2016-02-20 10:31:32.404 051 11810.20 192.85 52498.57 88888.00 2016-02-20 10:31:32.904 051 11810.14 192.84 52498.56 88888.00 2016-02-20 10:31:33.404 051 11810.10 192.81 52498.56 88888.00 2016-02-20 10:31:33.904 051 11810.05 192.81 52498.51 88888.00 2016-02-20 10:31:34.404 051 11810.00 192.84 52498.52 88888.00 2016-02-20 10:31:34.904 051 11809.94 192.78 52498.56 88888.00 2016-02-20 10:31:35.404 051 11809.94 192.76 52498.60 88888.00 2016-02-20 10:31:35.904 051 11809.93 192.76 52498.64 88888.00 2016-02-20 10:31:36.404 051 11809.91 192.77 52498.60 88888.00 2016-02-20 10:31:36.904 051 11809.89 192.75 52498.64 88888.00 2016-02-20 10:31:37.404 051 11809.83 192.74 52498.64 88888.00 2016-02-20 10:31:37.904 051 11809.77 192.71 52498.66 88888.00 2016-02-20 10:31:38.404 051 11809.73 192.70 52498.61 88888.00 2016-02-20 10:31:38.904 051 11809.72 192.71 52498.57 88888.00 2016-02-20 10:31:39.404 051 11809.68 192.72 52498.59 88888.00 2016-02-20 10:31:39.904 051 11809.64 192.74 52498.58 88888.00 2016-02-20 10:31:40.404 051 11809.65 192.72 52498.62 88888.00 2016-02-20 10:31:40.904 051 11809.60 192.71 52498.62 88888.00 2016-02-20 10:31:41.404 051 11809.57 192.74 52498.61 88888.00 2016-02-20 10:31:41.904 051 11809.56 192.74 52498.62 88888.00 2016-02-20 10:31:42.404 051 11809.53 192.74 52498.64 88888.00 2016-02-20 10:31:42.904 051 11809.54 192.72 52498.61 88888.00 2016-02-20 10:31:43.404 051 11809.53 192.78 52498.66 88888.00 2016-02-20 10:31:43.904 051 11809.48 192.74 52498.70 88888.00 2016-02-20 10:31:44.404 051 11809.44 192.70 52498.70 88888.00 2016-02-20 10:31:44.904 051 11809.44 192.72 52498.69 88888.00 2016-02-20 10:31:45.404 051 11809.44 192.77 52498.66 88888.00 2016-02-20 10:31:45.904 051 11809.42 192.75 52498.67 88888.00 2016-02-20 10:31:46.404 051 11809.38 192.71 52498.69 88888.00 2016-02-20 10:31:46.904 051 11809.41 192.76 52498.70 88888.00 2016-02-20 10:31:47.404 051 11809.39 192.79 52498.70 88888.00 2016-02-20 10:31:47.904 051 11809.39 192.80 52498.75 88888.00 2016-02-20 10:31:48.404 051 11809.42 192.83 52498.75 88888.00 2016-02-20 10:31:48.904 051 11809.41 192.85 52498.70 88888.00 2016-02-20 10:31:49.404 051 11809.41 192.80 52498.70 88888.00 2016-02-20 10:31:49.904 051 11809.45 192.79 52498.75 88888.00 2016-02-20 10:31:50.404 051 11809.47 192.80 52498.73 88888.00 2016-02-20 10:31:50.904 051 11809.51 192.79 52498.73 88888.00 2016-02-20 10:31:51.404 051 11809.55 192.79 52498.71 88888.00 2016-02-20 10:31:51.904 051 11809.57 192.85 52498.70 88888.00 2016-02-20 10:31:52.404 051 11809.57 192.89 52498.69 88888.00 2016-02-20 10:31:52.904 051 11809.58 192.86 52498.68 88888.00 2016-02-20 10:31:53.404 051 11809.64 192.87 52498.71 88888.00 2016-02-20 10:31:53.904 051 11809.73 192.91 52498.69 88888.00 2016-02-20 10:31:54.404 051 11809.73 192.90 52498.71 88888.00 2016-02-20 10:31:54.904 051 11809.73 192.90 52498.75 88888.00 2016-02-20 10:31:55.404 051 11809.76 192.85 52498.75 88888.00 2016-02-20 10:31:55.904 051 11809.81 192.86 52498.68 88888.00 2016-02-20 10:31:56.404 051 11809.79 192.86 52498.65 88888.00 2016-02-20 10:31:56.904 051 11809.81 192.84 52498.66 88888.00 2016-02-20 10:31:57.404 051 11809.81 192.86 52498.68 88888.00 2016-02-20 10:31:57.904 051 11809.84 192.86 52498.71 88888.00 2016-02-20 10:31:58.404 051 11809.86 192.86 52498.70 88888.00 2016-02-20 10:31:58.904 051 11809.90 192.86 52498.73 88888.00 2016-02-20 10:31:59.404 051 11809.90 192.83 52498.70 88888.00 2016-02-20 10:31:59.904 051 11809.92 192.79 52498.68 88888.00 2016-02-20 10:32:00.405 051 11809.93 192.77 52498.68 88888.00 2016-02-20 10:32:00.905 051 11809.95 192.72 52498.69 88888.00 2016-02-20 10:32:01.405 051 11809.99 192.72 52498.67 88888.00 2016-02-20 10:32:01.905 051 11810.03 192.70 52498.67 88888.00 2016-02-20 10:32:02.405 051 11810.00 192.68 52498.68 88888.00 2016-02-20 10:32:02.905 051 11809.91 192.69 52498.73 88888.00 2016-02-20 10:32:03.405 051 11809.91 192.66 52498.69 88888.00 2016-02-20 10:32:03.905 051 11809.91 192.65 52498.68 88888.00 2016-02-20 10:32:04.405 051 11809.90 192.62 52498.68 88888.00 2016-02-20 10:32:04.905 051 11809.90 192.59 52498.67 88888.00 2016-02-20 10:32:05.404 051 11809.92 192.57 52498.66 88888.00 2016-02-20 10:32:05.904 051 11809.90 192.57 52498.68 88888.00 2016-02-20 10:32:06.404 051 11809.90 192.56 52498.71 88888.00 2016-02-20 10:32:06.904 051 11809.85 192.57 52498.73 88888.00 2016-02-20 10:32:07.404 051 11809.81 192.51 52498.73 88888.00 2016-02-20 10:32:07.904 051 11809.74 192.50 52498.73 88888.00 2016-02-20 10:32:08.404 051 11809.72 192.50 52498.73 88888.00 2016-02-20 10:32:08.904 051 11809.70 192.48 52498.73 88888.00 2016-02-20 10:32:09.404 051 11809.63 192.49 52498.73 88888.00 2016-02-20 10:32:09.904 051 11809.63 192.48 52498.71 88888.00 2016-02-20 10:32:10.404 051 11809.65 192.47 52498.71 88888.00 2016-02-20 10:32:10.904 051 11809.62 192.49 52498.70 88888.00 2016-02-20 10:32:11.404 051 11809.62 192.47 52498.70 88888.00 2016-02-20 10:32:11.904 051 11809.60 192.46 52498.66 88888.00 2016-02-20 10:32:12.404 051 11809.55 192.48 52498.68 88888.00 2016-02-20 10:32:12.904 051 11809.54 192.51 52498.73 88888.00 2016-02-20 10:32:13.404 051 11809.55 192.50 52498.73 88888.00 2016-02-20 10:32:13.904 051 11809.48 192.54 52498.74 88888.00 2016-02-20 10:32:14.404 051 11809.42 192.51 52498.75 88888.00 2016-02-20 10:32:14.904 051 11809.38 192.48 52498.77 88888.00 2016-02-20 10:32:15.404 051 11809.40 192.52 52498.75 88888.00 2016-02-20 10:32:15.904 051 11809.42 192.50 52498.79 88888.00 2016-02-20 10:32:16.404 051 11809.39 192.49 52498.78 88888.00 2016-02-20 10:32:16.904 051 11809.38 192.51 52498.75 88888.00 2016-02-20 10:32:17.404 051 11809.36 192.56 52498.73 88888.00 2016-02-20 10:32:17.904 051 11809.36 192.56 52498.74 88888.00 2016-02-20 10:32:18.404 051 11809.37 192.58 52498.75 88888.00 2016-02-20 10:32:18.904 051 11809.38 192.59 52498.74 88888.00 2016-02-20 10:32:19.404 051 11809.38 192.59 52498.76 88888.00 2016-02-20 10:32:19.904 051 11809.36 192.61 52498.73 88888.00 2016-02-20 10:32:20.404 051 11809.35 192.59 52498.69 88888.00 2016-02-20 10:32:20.904 051 11809.35 192.60 52498.68 88888.00 2016-02-20 10:32:21.404 051 11809.39 192.61 52498.67 88888.00 2016-02-20 10:32:21.904 051 11809.41 192.61 52498.66 88888.00 2016-02-20 10:32:22.404 051 11809.40 192.65 52498.66 88888.00 2016-02-20 10:32:22.904 051 11809.37 192.70 52498.66 88888.00 2016-02-20 10:32:23.404 051 11809.35 192.74 52498.66 88888.00 2016-02-20 10:32:23.904 051 11809.39 192.72 52498.68 88888.00 2016-02-20 10:32:24.404 051 11809.41 192.72 52498.65 88888.00 2016-02-20 10:32:24.904 051 11809.45 192.74 52498.66 88888.00 2016-02-20 10:32:25.404 051 11809.46 192.76 52498.74 88888.00 2016-02-20 10:32:25.904 051 11809.46 192.80 52498.77 88888.00 2016-02-20 10:32:26.404 051 11809.47 192.83 52498.74 88888.00 2016-02-20 10:32:26.904 051 11809.47 192.88 52498.69 88888.00 2016-02-20 10:32:27.404 051 11809.50 192.89 52498.68 88888.00 2016-02-20 10:32:27.904 051 11809.56 192.87 52498.67 88888.00 2016-02-20 10:32:28.404 051 11809.59 192.84 52498.70 88888.00 2016-02-20 10:32:28.904 051 11809.62 192.79 52498.69 88888.00 2016-02-20 10:32:29.404 051 11809.65 192.81 52498.70 88888.00 2016-02-20 10:32:29.904 051 11809.68 192.85 52498.69 88888.00 2016-02-20 10:32:30.404 051 11809.68 192.84 52498.68 88888.00 2016-02-20 10:32:30.904 051 11809.72 192.79 52498.66 88888.00 2016-02-20 10:32:31.404 051 11809.79 192.77 52498.66 88888.00 2016-02-20 10:32:31.904 051 11809.84 192.78 52498.69 88888.00 2016-02-20 10:32:32.404 051 11809.90 192.76 52498.67 88888.00 2016-02-20 10:32:32.904 051 11809.92 192.72 52498.65 88888.00 2016-02-20 10:32:33.404 051 11809.93 192.74 52498.64 88888.00 2016-02-20 10:32:33.904 051 11809.97 192.71 52498.66 88888.00 2016-02-20 10:32:34.404 051 11809.99 192.72 52498.65 88888.00 2016-02-20 10:32:34.904 051 11809.98 192.70 52498.61 88888.00 2016-02-20 10:32:35.404 051 11810.02 192.68 52498.60 88888.00 2016-02-20 10:32:35.904 051 11810.08 192.65 52498.59 88888.00 2016-02-20 10:32:36.404 051 11810.10 192.60 52498.60 88888.00 2016-02-20 10:32:36.904 051 11810.09 192.58 52498.64 88888.00 2016-02-20 10:32:37.404 051 11810.10 192.58 52498.65 88888.00 2016-02-20 10:32:37.904 051 11810.12 192.54 52498.64 88888.00 2016-02-20 10:32:38.404 051 11810.16 192.48 52498.66 88888.00 2016-02-20 10:32:38.904 051 11810.12 192.46 52498.67 88888.00 2016-02-20 10:32:39.404 051 11810.05 192.45 52498.66 88888.00 2016-02-20 10:32:39.904 051 11810.03 192.43 52498.65 88888.00 2016-02-20 10:32:40.404 051 11809.98 192.41 52498.65 88888.00 2016-02-20 10:32:40.904 051 11809.93 192.37 52498.65 88888.00 2016-02-20 10:32:41.404 051 11809.90 192.36 52498.66 88888.00 2016-02-20 10:32:41.904 051 11809.85 192.36 52498.65 88888.00 2016-02-20 10:32:42.404 051 11809.84 192.37 52498.65 88888.00 2016-02-20 10:32:42.904 051 11809.77 192.36 52498.67 88888.00 2016-02-20 10:32:43.404 051 11809.73 192.37 52498.69 88888.00 2016-02-20 10:32:43.904 051 11809.68 192.37 52498.71 88888.00 2016-02-20 10:32:44.404 051 11809.59 192.36 52498.70 88888.00 2016-02-20 10:32:44.904 051 11809.51 192.35 52498.70 88888.00 2016-02-20 10:32:45.404 051 11809.47 192.32 52498.71 88888.00 2016-02-20 10:32:45.904 051 11809.39 192.31 52498.73 88888.00 2016-02-20 10:32:46.404 051 11809.33 192.37 52498.73 88888.00 2016-02-20 10:32:46.904 051 11809.30 192.38 52498.73 88888.00 2016-02-20 10:32:47.404 051 11809.26 192.36 52498.74 88888.00 2016-02-20 10:32:47.904 051 11809.20 192.38 52498.71 88888.00 2016-02-20 10:32:48.404 051 11809.14 192.39 52498.70 88888.00 2016-02-20 10:32:48.904 051 11809.09 192.40 52498.74 88888.00 2016-02-20 10:32:49.404 051 11809.04 192.41 52498.74 88888.00 2016-02-20 10:32:49.904 051 11809.01 192.38 52498.74 88888.00 2016-02-20 10:32:50.404 051 11809.01 192.41 52498.74 88888.00 2016-02-20 10:32:50.904 051 11809.00 192.45 52498.71 88888.00 2016-02-20 10:32:51.404 051 11808.96 192.47 52498.73 88888.00 2016-02-20 10:32:51.904 051 11808.93 192.51 52498.77 88888.00 2016-02-20 10:32:52.404 051 11808.92 192.55 52498.77 88888.00 2016-02-20 10:32:52.904 051 11808.94 192.55 52498.78 88888.00 2016-02-20 10:32:53.404 051 11808.98 192.55 52498.75 88888.00 2016-02-20 10:32:53.904 051 11809.00 192.56 52498.74 88888.00 2016-02-20 10:32:54.404 051 11808.97 192.57 52498.74 88888.00 2016-02-20 10:32:54.904 051 11808.98 192.59 52498.70 88888.00 2016-02-20 10:32:55.404 051 11809.03 192.61 52498.75 88888.00 2016-02-20 10:32:55.904 051 11809.07 192.65 52498.78 88888.00 2016-02-20 10:32:56.404 051 11809.12 192.67 52498.76 88888.00 2016-02-20 10:32:56.904 051 11809.16 192.67 52498.71 88888.00 2016-02-20 10:32:57.404 051 11809.22 192.66 52498.70 88888.00 2016-02-20 10:32:57.904 051 11809.33 192.64 52498.69 88888.00 2016-02-20 10:32:58.404 051 11809.44 192.65 52498.69 88888.00 2016-02-20 10:32:58.904 051 11809.53 192.64 52498.71 88888.00 2016-02-20 10:32:59.404 051 11809.62 192.64 52498.71 88888.00 2016-02-20 10:32:59.904 051 11809.64 192.66 52498.71 88888.00 2016-02-20 10:33:00.404 051 11809.67 192.64 52498.68 88888.00 2016-02-20 10:33:00.904 051 11809.79 192.61 52498.66 88888.00 2016-02-20 10:33:01.404 051 11809.88 192.59 52498.66 88888.00 2016-02-20 10:33:01.904 051 11809.91 192.57 52498.69 88888.00 2016-02-20 10:33:02.404 051 11809.98 192.52 52498.66 88888.00 2016-02-20 10:33:02.904 051 11810.03 192.51 52498.65 88888.00 2016-02-20 10:33:03.404 051 11810.01 192.49 52498.67 88888.00 2016-02-20 10:33:03.904 051 11810.07 192.43 52498.69 88888.00 2016-02-20 10:33:04.404 051 11810.11 192.42 52498.66 88888.00 2016-02-20 10:33:04.904 051 11810.15 192.40 52498.62 88888.00 2016-02-20 10:33:05.404 051 11810.19 192.37 52498.59 88888.00 2016-02-20 10:33:05.904 051 11810.17 192.36 52498.57 88888.00 2016-02-20 10:33:06.404 051 11810.18 192.32 52498.59 88888.00 2016-02-20 10:33:06.904 051 11810.18 192.30 52498.57 88888.00 2016-02-20 10:33:07.404 051 11810.20 192.28 52498.57 88888.00 2016-02-20 10:33:07.904 051 11810.18 192.25 52498.58 88888.00 2016-02-20 10:33:08.404 051 11810.15 192.19 52498.58 88888.00 2016-02-20 10:33:08.904 051 11810.11 192.16 52498.64 88888.00 2016-02-20 10:33:09.404 051 11810.06 192.12 52498.60 88888.00 2016-02-20 10:33:09.904 051 11810.07 192.09 52498.58 88888.00 2016-02-20 10:33:10.404 051 11810.00 192.07 52498.59 88888.00 2016-02-20 10:33:10.904 051 11809.93 192.03 52498.58 88888.00 2016-02-20 10:33:11.404 051 11809.90 192.04 52498.60 88888.00 2016-02-20 10:33:11.904 051 11809.84 192.06 52498.61 88888.00 2016-02-20 10:33:12.404 051 11809.74 192.03 52498.66 88888.00 2016-02-20 10:33:12.904 051 11809.64 191.99 52498.64 88888.00 2016-02-20 10:33:13.404 051 11809.62 191.99 52498.60 88888.00 2016-02-20 10:33:13.904 051 11809.55 191.99 52498.61 88888.00 2016-02-20 10:33:14.404 051 11809.47 192.01 52498.62 88888.00 2016-02-20 10:33:14.904 051 11809.42 192.00 52498.61 88888.00 2016-02-20 10:33:15.404 051 11809.38 191.97 52498.62 88888.00 2016-02-20 10:33:15.904 051 11809.37 191.96 52498.65 88888.00 2016-02-20 10:33:16.404 051 11809.33 191.93 52498.65 88888.00 2016-02-20 10:33:16.904 051 11809.28 191.97 52498.65 88888.00 2016-02-20 10:33:17.404 051 11809.23 191.98 52498.64 88888.00 2016-02-20 10:33:17.904 051 11809.24 192.02 52498.67 88888.00 2016-02-20 10:33:18.404 051 11809.24 192.01 52498.68 88888.00 2016-02-20 10:33:18.904 051 11809.21 191.99 52498.68 88888.00 2016-02-20 10:33:19.404 051 11809.16 192.03 52498.69 88888.00 2016-02-20 10:33:19.904 051 11809.19 192.02 52498.65 88888.00 2016-02-20 10:33:20.404 051 11809.18 192.01 52498.66 88888.00 2016-02-20 10:33:20.904 051 11809.15 192.02 52498.69 88888.00 2016-02-20 10:33:21.404 051 11809.19 192.03 52498.67 88888.00 2016-02-20 10:33:21.904 051 11809.20 192.04 52498.67 88888.00 2016-02-20 10:33:22.404 051 11809.21 192.06 52498.60 88888.00 2016-02-20 10:33:22.904 051 11809.22 192.07 52498.59 88888.00 2016-02-20 10:33:23.404 051 11809.26 192.07 52498.62 88888.00 2016-02-20 10:33:23.904 051 11809.29 192.08 52498.60 88888.00 2016-02-20 10:33:24.404 051 11809.32 192.10 52498.62 88888.00 2016-02-20 10:33:24.904 051 11809.40 192.09 52498.64 88888.00 2016-02-20 10:33:25.404 051 11809.44 192.06 52498.64 88888.00 2016-02-20 10:33:25.904 051 11809.44 192.06 52498.64 88888.00 2016-02-20 10:33:26.404 051 11809.41 192.09 52498.64 88888.00 2016-02-20 10:33:26.904 051 11809.47 192.13 52498.68 88888.00 2016-02-20 10:33:27.404 051 11809.53 192.16 52498.67 88888.00 2016-02-20 10:33:27.904 051 11809.54 192.15 52498.66 88888.00 2016-02-20 10:33:28.404 051 11809.51 192.15 52498.64 88888.00 2016-02-20 10:33:28.904 051 11809.56 192.19 52498.62 88888.00 2016-02-20 10:33:29.404 051 11809.55 192.19 52498.62 88888.00 2016-02-20 10:33:29.904 051 11809.53 192.18 52498.64 88888.00 2016-02-20 10:33:30.404 051 11809.50 192.18 52498.65 88888.00 2016-02-20 10:33:30.904 051 11809.55 192.18 52498.62 88888.00 2016-02-20 10:33:31.404 051 11809.56 192.17 52498.66 88888.00 2016-02-20 10:33:31.904 051 11809.55 192.12 52498.68 88888.00 2016-02-20 10:33:32.404 051 11809.54 192.15 52498.67 88888.00 2016-02-20 10:33:32.904 051 11809.50 192.16 52498.66 88888.00 2016-02-20 10:33:33.404 051 11809.51 192.12 52498.67 88888.00 2016-02-20 10:33:33.904 051 11809.51 192.13 52498.67 88888.00 2016-02-20 10:33:34.404 051 11809.54 192.15 52498.70 88888.00 2016-02-20 10:33:34.904 051 11809.51 192.13 52498.71 88888.00 2016-02-20 10:33:35.404 051 11809.48 192.16 52498.70 88888.00 2016-02-20 10:33:35.904 051 11809.48 192.12 52498.70 88888.00 2016-02-20 10:33:36.404 051 11809.47 192.07 52498.73 88888.00 2016-02-20 10:33:36.904 051 11809.42 192.04 52498.73 88888.00 2016-02-20 10:33:37.404 051 11809.38 192.08 52498.74 88888.00 2016-02-20 10:33:37.904 051 11809.33 192.09 52498.75 88888.00 2016-02-20 10:33:38.404 051 11809.35 192.07 52498.75 88888.00 2016-02-20 10:33:38.904 051 11809.38 192.07 52498.74 88888.00 2016-02-20 10:33:39.404 051 11809.42 192.07 52498.73 88888.00 2016-02-20 10:33:39.904 051 11809.47 192.04 52498.71 88888.00 2016-02-20 10:33:40.404 051 11809.48 192.03 52498.70 88888.00 2016-02-20 10:33:40.904 051 11809.46 192.08 52498.66 88888.00 2016-02-20 10:33:41.404 051 11809.45 192.07 52498.65 88888.00 2016-02-20 10:33:41.904 051 11809.42 192.07 52498.64 88888.00 2016-02-20 10:33:42.404 051 11809.47 192.03 52498.62 88888.00 2016-02-20 10:33:42.904 051 11809.48 192.02 52498.59 88888.00 2016-02-20 10:33:43.404 051 11809.48 192.00 52498.58 88888.00 2016-02-20 10:33:43.904 051 11809.48 192.02 52498.57 88888.00 2016-02-20 10:33:44.404 051 11809.47 192.01 52498.56 88888.00 2016-02-20 10:33:44.904 051 11809.51 192.03 52498.57 88888.00 2016-02-20 10:33:45.404 051 11809.55 192.03 52498.55 88888.00 2016-02-20 10:33:45.904 051 11809.57 191.97 52498.57 88888.00 2016-02-20 10:33:46.404 051 11809.57 191.97 52498.57 88888.00 2016-02-20 10:33:46.904 051 11809.56 191.98 52498.56 88888.00 2016-02-20 10:33:47.404 051 11809.57 192.00 52498.55 88888.00 2016-02-20 10:33:47.904 051 11809.57 192.02 52498.56 88888.00 2016-02-20 10:33:48.404 051 11809.60 192.02 52498.56 88888.00 2016-02-20 10:33:48.904 051 11809.55 192.04 52498.59 88888.00 2016-02-20 10:33:49.404 051 11809.48 192.07 52498.62 88888.00 2016-02-20 10:33:49.904 051 11809.48 192.08 52498.62 88888.00 2016-02-20 10:33:50.404 051 11809.49 192.08 52498.62 88888.00 2016-02-20 10:33:50.904 051 11809.45 192.08 52498.65 88888.00 2016-02-20 10:33:51.404 051 11809.44 192.09 52498.69 88888.00 2016-02-20 10:33:51.904 051 11809.48 192.09 52498.68 88888.00 2016-02-20 10:33:52.404 051 11809.49 192.09 52498.68 88888.00 2016-02-20 10:33:52.904 051 11809.50 192.13 52498.71 88888.00 2016-02-20 10:33:53.404 051 11809.46 192.11 52498.75 88888.00 2016-02-20 10:33:53.904 051 11809.46 192.13 52498.73 88888.00 2016-02-20 10:33:54.404 051 11809.45 192.13 52498.73 88888.00 2016-02-20 10:33:54.904 051 11809.44 192.11 52498.73 88888.00 2016-02-20 10:33:55.404 051 11809.44 192.11 52498.70 88888.00 2016-02-20 10:33:55.904 051 11809.40 192.17 52498.70 88888.00 2016-02-20 10:33:56.404 051 11809.37 192.18 52498.71 88888.00 2016-02-20 10:33:56.904 051 11809.39 192.16 52498.70 88888.00 2016-02-20 10:33:57.404 051 11809.38 192.15 52498.67 88888.00 2016-02-20 10:33:57.904 051 11809.33 192.17 52498.68 88888.00 2016-02-20 10:33:58.404 051 11809.31 192.16 52498.69 88888.00 2016-02-20 10:33:58.904 051 11809.32 192.15 52498.66 88888.00 2016-02-20 10:33:59.404 051 11809.29 192.13 52498.66 88888.00 2016-02-20 10:33:59.904 051 11809.21 192.17 52498.69 88888.00 2016-02-20 10:34:00.404 051 11809.18 192.18 52498.70 88888.00 2016-02-20 10:34:00.904 051 11809.22 192.20 52498.75 88888.00 2016-02-20 10:34:01.404 051 11809.20 192.22 52498.75 88888.00 2016-02-20 10:34:01.904 051 11809.20 192.23 52498.74 88888.00 2016-02-20 10:34:02.404 051 11809.20 192.26 52498.73 88888.00 2016-02-20 10:34:02.904 051 11809.19 192.27 52498.75 88888.00 2016-02-20 10:34:03.404 051 11809.18 192.27 52498.75 88888.00 2016-02-20 10:34:03.904 051 11809.15 192.30 52498.77 88888.00 2016-02-20 10:34:04.404 051 11809.16 192.32 52498.75 88888.00 2016-02-20 10:34:04.904 051 11809.21 192.33 52498.74 88888.00 2016-02-20 10:34:05.405 051 11809.23 192.35 52498.77 88888.00 2016-02-20 10:34:05.905 051 11809.18 192.31 52498.77 88888.00 2016-02-20 10:34:06.405 051 11809.19 192.33 52498.76 88888.00 2016-02-20 10:34:06.905 051 11809.19 192.35 52498.73 88888.00 2016-02-20 10:34:07.405 051 11809.23 192.38 52498.73 88888.00 2016-02-20 10:34:07.905 051 11809.29 192.37 52498.70 88888.00 2016-02-20 10:34:08.405 051 11809.28 192.37 52498.74 88888.00 2016-02-20 10:34:08.905 051 11809.24 192.41 52498.77 88888.00 2016-02-20 10:34:09.405 051 11809.24 192.42 52498.75 88888.00 2016-02-20 10:34:09.905 051 11809.30 192.42 52498.73 88888.00 2016-02-20 10:34:10.405 051 11809.37 192.45 52498.73 88888.00 2016-02-20 10:34:10.905 051 11809.45 192.45 52498.74 88888.00 2016-02-20 10:34:11.405 051 11809.44 192.43 52498.69 88888.00 2016-02-20 10:34:11.905 051 11809.45 192.43 52498.64 88888.00 2016-02-20 10:34:12.405 051 11809.48 192.46 52498.61 88888.00 2016-02-20 10:34:12.905 051 11809.53 192.42 52498.60 88888.00 2016-02-20 10:34:13.405 051 11809.57 192.38 52498.62 88888.00 2016-02-20 10:34:13.905 051 11809.62 192.33 52498.62 88888.00 2016-02-20 10:34:14.405 051 11809.63 192.33 52498.66 88888.00 2016-02-20 10:34:14.905 051 11809.66 192.31 52498.66 88888.00 2016-02-20 10:34:15.405 051 11809.72 192.26 52498.61 88888.00 2016-02-20 10:34:15.905 051 11809.79 192.27 52498.60 88888.00 2016-02-20 10:34:16.405 051 11809.84 192.26 52498.60 88888.00 2016-02-20 10:34:16.905 051 11809.86 192.22 52498.59 88888.00 2016-02-20 10:34:17.405 051 11809.92 192.20 52498.58 88888.00 2016-02-20 10:34:17.905 051 11809.91 192.16 52498.57 88888.00 2016-02-20 10:34:18.405 051 11809.97 192.10 52498.51 88888.00 2016-02-20 10:34:18.905 051 11810.00 192.11 52498.49 88888.00 2016-02-20 10:34:19.405 051 11810.02 192.15 52498.51 88888.00 2016-02-20 10:34:19.905 051 11810.03 192.10 52498.52 88888.00 2016-02-20 10:34:20.405 051 11810.05 192.03 52498.52 88888.00 2016-02-20 10:34:20.905 051 11810.05 192.03 52498.56 88888.00 2016-02-20 10:34:21.405 051 11810.05 192.01 52498.56 88888.00 2016-02-20 10:34:21.905 051 11810.09 191.99 52498.56 88888.00 2016-02-20 10:34:22.405 051 11810.06 191.97 52498.58 88888.00 2016-02-20 10:34:22.905 051 11810.03 191.96 52498.57 88888.00 2016-02-20 10:34:23.405 051 11810.05 191.97 52498.52 88888.00 2016-02-20 10:34:23.905 051 11810.05 191.94 52498.56 88888.00 2016-02-20 10:34:24.405 051 11810.07 191.93 52498.57 88888.00 2016-02-20 10:34:24.905 051 11810.03 191.92 52498.56 88888.00 2016-02-20 10:34:25.405 051 11809.98 191.91 52498.59 88888.00 2016-02-20 10:34:25.905 051 11809.99 191.91 52498.61 88888.00 2016-02-20 10:34:26.405 051 11809.94 191.89 52498.61 88888.00 2016-02-20 10:34:26.905 051 11809.91 191.87 52498.62 88888.00 2016-02-20 10:34:27.405 051 11809.86 191.89 52498.64 88888.00 2016-02-20 10:34:27.905 051 11809.82 191.90 52498.66 88888.00 2016-02-20 10:34:28.405 051 11809.77 191.88 52498.65 88888.00 2016-02-20 10:34:28.905 051 11809.75 191.88 52498.64 88888.00 2016-02-20 10:34:29.405 051 11809.75 191.87 52498.64 88888.00 2016-02-20 10:34:29.905 051 11809.70 191.89 52498.65 88888.00 2016-02-20 10:34:30.405 051 11809.65 191.96 52498.68 88888.00 2016-02-20 10:34:30.905 051 11809.56 191.96 52498.68 88888.00 2016-02-20 10:34:31.405 051 11809.53 191.90 52498.66 88888.00 2016-02-20 10:34:31.905 051 11809.56 191.91 52498.65 88888.00 2016-02-20 10:34:32.405 051 11809.46 191.88 52498.66 88888.00 2016-02-20 10:34:32.905 051 11809.35 191.83 52498.68 88888.00 2016-02-20 10:34:33.405 051 11809.29 191.87 52498.73 88888.00 2016-02-20 10:34:33.905 051 11809.24 191.92 52498.73 88888.00 2016-02-20 10:34:34.405 051 11809.21 191.96 52498.71 88888.00 2016-02-20 10:34:34.905 051 11809.19 191.98 52498.70 88888.00 2016-02-20 10:34:35.405 051 11809.14 192.00 52498.71 88888.00 2016-02-20 10:34:35.905 051 11809.12 192.01 52498.70 88888.00 2016-02-20 10:34:36.405 051 11809.11 191.99 52498.75 88888.00 2016-02-20 10:34:36.905 051 11809.05 191.97 52498.76 88888.00 2016-02-20 10:34:37.405 051 11809.01 191.99 52498.76 88888.00 2016-02-20 10:34:37.905 051 11809.02 192.01 52498.77 88888.00 2016-02-20 10:34:38.405 051 11808.98 192.02 52498.76 88888.00 2016-02-20 10:34:38.905 051 11808.95 191.99 52498.76 88888.00 2016-02-20 10:34:39.405 051 11808.94 191.98 52498.77 88888.00 2016-02-20 10:34:39.905 051 11808.95 192.00 52498.77 88888.00 2016-02-20 10:34:40.405 051 11808.95 192.04 52498.78 88888.00 2016-02-20 10:34:40.905 051 11808.96 192.04 52498.77 88888.00 2016-02-20 10:34:41.405 051 11808.96 192.04 52498.73 88888.00 2016-02-20 10:34:41.905 051 11809.03 192.07 52498.74 88888.00 2016-02-20 10:34:42.405 051 11809.03 192.04 52498.77 88888.00 2016-02-20 10:34:42.905 051 11809.03 192.07 52498.79 88888.00 2016-02-20 10:34:43.405 051 11809.06 192.09 52498.80 88888.00 2016-02-20 10:34:43.905 051 11809.10 192.11 52498.78 88888.00 2016-02-20 10:34:44.405 051 11809.10 192.08 52498.76 88888.00 2016-02-20 10:34:44.905 051 11809.09 192.08 52498.74 88888.00 2016-02-20 10:34:45.405 051 11809.14 192.07 52498.73 88888.00 2016-02-20 10:34:45.905 051 11809.18 192.01 52498.71 88888.00 2016-02-20 10:34:46.405 051 11809.20 192.04 52498.75 88888.00 2016-02-20 10:34:46.905 051 11809.28 192.06 52498.78 88888.00 2016-02-20 10:34:47.405 051 11809.32 192.06 52498.74 88888.00 2016-02-20 10:34:47.905 051 11809.33 192.04 52498.71 88888.00 2016-02-20 10:34:48.405 051 11809.35 192.01 52498.77 88888.00 2016-02-20 10:34:48.905 051 11809.32 191.98 52498.82 88888.00 2016-02-20 10:34:49.405 051 11809.37 191.99 52498.83 88888.00 2016-02-20 10:34:49.905 051 11809.40 192.00 52498.84 88888.00 2016-02-20 10:34:50.405 051 11809.46 191.99 52498.82 88888.00 2016-02-20 10:34:50.905 051 11809.49 191.99 52498.76 88888.00 2016-02-20 10:34:51.405 051 11809.58 191.99 52498.68 88888.00 2016-02-20 10:34:51.905 051 11809.59 191.93 52498.64 88888.00 2016-02-20 10:34:52.405 051 11809.65 191.91 52498.62 88888.00 2016-02-20 10:34:52.905 051 11809.68 191.89 52498.64 88888.00 2016-02-20 10:34:53.405 051 11809.70 191.84 52498.66 88888.00 2016-02-20 10:34:53.905 051 11809.71 191.82 52498.74 88888.00 2016-02-20 10:34:54.405 051 11809.70 191.79 52498.74 88888.00 2016-02-20 10:34:54.905 051 11809.68 191.75 52498.68 88888.00 2016-02-20 10:34:55.405 051 11809.70 191.74 52498.69 88888.00 2016-02-20 10:34:55.905 051 11809.75 191.74 52498.65 88888.00 2016-02-20 10:34:56.405 051 11809.73 191.73 52498.65 88888.00 2016-02-20 10:34:56.905 051 11809.67 191.70 52498.64 88888.00 2016-02-20 10:34:57.405 051 11809.66 191.69 52498.65 88888.00 2016-02-20 10:34:57.905 051 11809.70 191.68 52498.67 88888.00 2016-02-20 10:34:58.405 051 11809.70 191.68 52498.67 88888.00 2016-02-20 10:34:58.905 051 11809.67 191.70 52498.66 88888.00 2016-02-20 10:34:59.405 051 11809.63 191.72 52498.64 88888.00 2016-02-20 10:34:59.905 051 11809.63 191.77 52498.64 88888.00 2016-02-20 10:35:00.405 051 11809.68 191.74 52498.67 88888.00 2016-02-20 10:35:00.905 051 11809.68 191.72 52498.68 88888.00 2016-02-20 10:35:01.405 051 11809.67 191.73 52498.67 88888.00 2016-02-20 10:35:01.905 051 11809.65 191.78 52498.67 88888.00 2016-02-20 10:35:02.405 051 11809.64 191.80 52498.67 88888.00 2016-02-20 10:35:02.905 051 11809.64 191.77 52498.65 88888.00 2016-02-20 10:35:03.405 051 11809.59 191.77 52498.65 88888.00 2016-02-20 10:35:03.905 051 11809.54 191.77 52498.65 88888.00 2016-02-20 10:35:04.405 051 11809.53 191.75 52498.66 88888.00 2016-02-20 10:35:04.905 051 11809.53 191.75 52498.67 88888.00 2016-02-20 10:35:05.405 051 11809.51 191.80 52498.68 88888.00 2016-02-20 10:35:05.905 051 11809.44 191.80 52498.74 88888.00 2016-02-20 10:35:06.405 051 11809.39 191.79 52498.78 88888.00 2016-02-20 10:35:06.905 051 11809.37 191.80 52498.74 88888.00 2016-02-20 10:35:07.405 051 11809.35 191.82 52498.70 88888.00 2016-02-20 10:35:07.905 051 11809.32 191.81 52498.70 88888.00 2016-02-20 10:35:08.405 051 11809.33 191.81 52498.74 88888.00 2016-02-20 10:35:08.905 051 11809.30 191.81 52498.75 88888.00 2016-02-20 10:35:09.405 051 11809.24 191.79 52498.75 88888.00 2016-02-20 10:35:09.905 051 11809.26 191.80 52498.77 88888.00 2016-02-20 10:35:10.405 051 11809.23 191.80 52498.79 88888.00 2016-02-20 10:35:10.905 051 11809.21 191.75 52498.79 88888.00 2016-02-20 10:35:11.405 051 11809.20 191.75 52498.79 88888.00 2016-02-20 10:35:11.905 051 11809.26 191.74 52498.77 88888.00 2016-02-20 10:35:12.405 051 11809.24 191.77 52498.76 88888.00 2016-02-20 10:35:12.905 051 11809.21 191.78 52498.76 88888.00 2016-02-20 10:35:13.405 051 11809.24 191.74 52498.76 88888.00 2016-02-20 10:35:13.905 051 11809.29 191.73 52498.76 88888.00 2016-02-20 10:35:14.405 051 11809.28 191.73 52498.73 88888.00 2016-02-20 10:35:14.905 051 11809.30 191.72 52498.75 88888.00 2016-02-20 10:35:15.405 051 11809.33 191.72 52498.76 88888.00 2016-02-20 10:35:15.905 051 11809.36 191.74 52498.76 88888.00 2016-02-20 10:35:16.405 051 11809.30 191.73 52498.74 88888.00 2016-02-20 10:35:16.905 051 11809.31 191.75 52498.75 88888.00 2016-02-20 10:35:17.405 051 11809.29 191.75 52498.76 88888.00 2016-02-20 10:35:17.905 051 11809.24 191.74 52498.75 88888.00 2016-02-20 10:35:18.405 051 11809.22 191.75 52498.78 88888.00 2016-02-20 10:35:18.905 051 11809.26 191.77 52498.77 88888.00 2016-02-20 10:35:19.405 051 11809.30 191.79 52498.75 88888.00 2016-02-20 10:35:19.905 051 11809.32 191.81 52498.73 88888.00 2016-02-20 10:35:20.405 051 11809.31 191.83 52498.77 88888.00 2016-02-20 10:35:20.905 051 11809.30 191.86 52498.78 88888.00 2016-02-20 10:35:21.405 051 11809.32 191.86 52498.78 88888.00 2016-02-20 10:35:21.905 051 11809.35 191.84 52498.79 88888.00 2016-02-20 10:35:22.405 051 11809.32 191.86 52498.80 88888.00 2016-02-20 10:35:22.905 051 11809.33 191.82 52498.76 88888.00 2016-02-20 10:35:23.405 051 11809.36 191.81 52498.75 88888.00 2016-02-20 10:35:23.905 051 11809.37 191.83 52498.78 88888.00 2016-02-20 10:35:24.405 051 11809.38 191.82 52498.77 88888.00 2016-02-20 10:35:24.905 051 11809.39 191.81 52498.77 88888.00 2016-02-20 10:35:25.405 051 11809.42 191.84 52498.76 88888.00 2016-02-20 10:35:25.905 051 11809.44 191.88 52498.78 88888.00 2016-02-20 10:35:26.405 051 11809.44 191.86 52498.77 88888.00 2016-02-20 10:35:26.905 051 11809.44 191.84 52498.75 88888.00 2016-02-20 10:35:27.405 051 11809.41 191.82 52498.75 88888.00 2016-02-20 10:35:27.905 051 11809.41 191.83 52498.73 88888.00 2016-02-20 10:35:28.405 051 11809.41 191.87 52498.71 88888.00 2016-02-20 10:35:28.905 051 11809.42 191.89 52498.70 88888.00 2016-02-20 10:35:29.405 051 11809.48 191.88 52498.70 88888.00 2016-02-20 10:35:29.905 051 11809.51 191.87 52498.68 88888.00 2016-02-20 10:35:30.405 051 11809.50 191.84 52498.69 88888.00 2016-02-20 10:35:30.905 051 11809.48 191.83 52498.69 88888.00 2016-02-20 10:35:31.405 051 11809.46 191.86 52498.69 88888.00 2016-02-20 10:35:31.905 051 11809.48 191.87 52498.70 88888.00 2016-02-20 10:35:32.405 051 11809.54 191.81 52498.69 88888.00 2016-02-20 10:35:32.905 051 11809.55 191.82 52498.70 88888.00 2016-02-20 10:35:33.405 051 11809.51 191.87 52498.70 88888.00 2016-02-20 10:35:33.905 051 11809.50 191.86 52498.67 88888.00 2016-02-20 10:35:34.405 051 11809.50 191.84 52498.68 88888.00 2016-02-20 10:35:34.905 051 11809.53 191.82 52498.66 88888.00 2016-02-20 10:35:35.405 051 11809.57 191.80 52498.66 88888.00 2016-02-20 10:35:35.905 051 11809.58 191.82 52498.68 88888.00 2016-02-20 10:35:36.405 051 11809.57 191.82 52498.68 88888.00 2016-02-20 10:35:36.905 051 11809.57 191.86 52498.67 88888.00 2016-02-20 10:35:37.405 051 11809.56 191.84 52498.68 88888.00 2016-02-20 10:35:37.905 051 11809.56 191.83 52498.69 88888.00 2016-02-20 10:35:38.405 051 11809.57 191.82 52498.68 88888.00 2016-02-20 10:35:38.905 051 11809.58 191.87 52498.67 88888.00 2016-02-20 10:35:39.405 051 11809.60 191.88 52498.65 88888.00 2016-02-20 10:35:39.905 051 11809.57 191.87 52498.65 88888.00 2016-02-20 10:35:40.405 051 11809.55 191.82 52498.66 88888.00 2016-02-20 10:35:40.905 051 11809.49 191.82 52498.68 88888.00 2016-02-20 10:35:41.405 051 11809.42 191.86 52498.69 88888.00 2016-02-20 10:35:41.905 051 11809.45 191.89 52498.67 88888.00 2016-02-20 10:35:42.405 051 11809.48 191.87 52498.67 88888.00 2016-02-20 10:35:42.905 051 11809.48 191.87 52498.65 88888.00 2016-02-20 10:35:43.405 051 11809.46 191.92 52498.66 88888.00 2016-02-20 10:35:43.905 051 11809.45 191.91 52498.70 88888.00 2016-02-20 10:35:44.405 051 11809.39 191.91 52498.68 88888.00 2016-02-20 10:35:44.905 051 11809.33 191.91 52498.69 88888.00 2016-02-20 10:35:45.405 051 11809.33 191.91 52498.67 88888.00 2016-02-20 10:35:45.905 051 11809.31 191.91 52498.66 88888.00 2016-02-20 10:35:46.405 051 11809.31 191.94 52498.68 88888.00 2016-02-20 10:35:46.905 051 11809.29 191.92 52498.69 88888.00 2016-02-20 10:35:47.405 051 11809.26 191.96 52498.66 88888.00 2016-02-20 10:35:47.905 051 11809.28 191.97 52498.66 88888.00 2016-02-20 10:35:48.405 051 11809.28 191.94 52498.69 88888.00 2016-02-20 10:35:48.905 051 11809.31 191.94 52498.68 88888.00 2016-02-20 10:35:49.405 051 11809.30 191.91 52498.70 88888.00 2016-02-20 10:35:49.905 051 11809.31 191.90 52498.69 88888.00 2016-02-20 10:35:50.405 051 11809.35 191.90 52498.70 88888.00 2016-02-20 10:35:50.905 051 11809.40 191.92 52498.68 88888.00 2016-02-20 10:35:51.405 051 11809.44 191.94 52498.67 88888.00 2016-02-20 10:35:51.905 051 11809.48 191.92 52498.61 88888.00 2016-02-20 10:35:52.405 051 11809.48 191.91 52498.65 88888.00 2016-02-20 10:35:52.905 051 11809.47 191.90 52498.66 88888.00 2016-02-20 10:35:53.405 051 11809.49 191.93 52498.66 88888.00 2016-02-20 10:35:53.905 051 11809.51 191.92 52498.65 88888.00 2016-02-20 10:35:54.405 051 11809.49 191.89 52498.66 88888.00 2016-02-20 10:35:54.905 051 11809.44 191.82 52498.64 88888.00 2016-02-20 10:35:55.405 051 11809.44 191.83 52498.65 88888.00 2016-02-20 10:35:55.905 051 11809.48 191.81 52498.64 88888.00 2016-02-20 10:35:56.405 051 11809.53 191.78 52498.62 88888.00 2016-02-20 10:35:56.905 051 11809.55 191.78 52498.66 88888.00 2016-02-20 10:35:57.405 051 11809.55 191.81 52498.66 88888.00 2016-02-20 10:35:57.905 051 11809.55 191.78 52498.65 88888.00 2016-02-20 10:35:58.405 051 11809.53 191.78 52498.66 88888.00 2016-02-20 10:35:58.905 051 11809.54 191.80 52498.68 88888.00 2016-02-20 10:35:59.405 051 11809.49 191.80 52498.74 88888.00 2016-02-20 10:35:59.905 051 11809.47 191.77 52498.75 88888.00 2016-02-20 10:36:00.405 051 11809.46 191.78 52498.73 88888.00 2016-02-20 10:36:00.905 051 11809.49 191.77 52498.74 88888.00 2016-02-20 10:36:01.405 051 11809.47 191.74 52498.75 88888.00 2016-02-20 10:36:01.905 051 11809.47 191.67 52498.74 88888.00 2016-02-20 10:36:02.405 051 11809.55 191.64 52498.73 88888.00 2016-02-20 10:36:02.905 051 11809.53 191.63 52498.73 88888.00 2016-02-20 10:36:03.405 051 11809.50 191.67 52498.75 88888.00 2016-02-20 10:36:03.905 051 11809.50 191.69 52498.78 88888.00 2016-02-20 10:36:04.405 051 11809.47 191.71 52498.77 88888.00 2016-02-20 10:36:04.905 051 11809.45 191.71 52498.76 88888.00 2016-02-20 10:36:05.405 051 11809.50 191.69 52498.71 88888.00 2016-02-20 10:36:05.905 051 11809.49 191.69 52498.68 88888.00 2016-02-20 10:36:06.405 051 11809.46 191.72 52498.70 88888.00 2016-02-20 10:36:06.905 051 11809.48 191.70 52498.69 88888.00 2016-02-20 10:36:07.405 051 11809.47 191.70 52498.74 88888.00 2016-02-20 10:36:07.905 051 11809.42 191.69 52498.75 88888.00 2016-02-20 10:36:08.405 051 11809.39 191.65 52498.71 88888.00 2016-02-20 10:36:08.905 051 11809.39 191.69 52498.74 88888.00 2016-02-20 10:36:09.405 051 11809.36 191.64 52498.69 88888.00 2016-02-20 10:36:09.905 051 11809.32 191.65 52498.71 88888.00 2016-02-20 10:36:10.405 051 11809.30 191.63 52498.74 88888.00 2016-02-20 10:36:10.905 051 11809.30 191.65 52498.76 88888.00 2016-02-20 10:36:11.405 051 11809.27 191.68 52498.77 88888.00 2016-02-20 10:36:11.905 051 11809.23 191.69 52498.74 88888.00 2016-02-20 10:36:12.405 051 11809.27 191.70 52498.73 88888.00 2016-02-20 10:36:12.905 051 11809.28 191.68 52498.74 88888.00 2016-02-20 10:36:13.405 051 11809.31 191.67 52498.75 88888.00 2016-02-20 10:36:13.905 051 11809.30 191.68 52498.77 88888.00 2016-02-20 10:36:14.405 051 11809.30 191.65 52498.74 88888.00 2016-02-20 10:36:14.905 051 11809.29 191.67 52498.73 88888.00 2016-02-20 10:36:15.405 051 11809.27 191.64 52498.70 88888.00 2016-02-20 10:36:15.905 051 11809.27 191.67 52498.68 88888.00 2016-02-20 10:36:16.405 051 11809.26 191.69 52498.67 88888.00 2016-02-20 10:36:16.905 051 11809.23 191.68 52498.67 88888.00 2016-02-20 10:36:17.405 051 11809.24 191.69 52498.68 88888.00 2016-02-20 10:36:17.905 051 11809.28 191.70 52498.69 88888.00 2016-02-20 10:36:18.405 051 11809.30 191.69 52498.69 88888.00 2016-02-20 10:36:18.905 051 11809.27 191.64 52498.68 88888.00 2016-02-20 10:36:19.405 051 11809.23 191.63 52498.67 88888.00 2016-02-20 10:36:19.905 051 11809.22 191.68 52498.67 88888.00 2016-02-20 10:36:20.405 051 11809.23 191.67 52498.66 88888.00 2016-02-20 10:36:20.905 051 11809.30 191.65 52498.67 88888.00 2016-02-20 10:36:21.405 051 11809.36 191.63 52498.66 88888.00 2016-02-20 10:36:21.905 051 11809.27 191.64 52498.68 88888.00 2016-02-20 10:36:22.405 051 11809.27 191.67 52498.66 88888.00 2016-02-20 10:36:22.905 051 11809.29 191.67 52498.66 88888.00 2016-02-20 10:36:23.405 051 11809.26 191.64 52498.71 88888.00 2016-02-20 10:36:23.905 051 11809.24 191.64 52498.75 88888.00 2016-02-20 10:36:24.405 051 11809.28 191.63 52498.75 88888.00 2016-02-20 10:36:24.905 051 11809.32 191.64 52498.77 88888.00 2016-02-20 10:36:25.405 051 11809.30 191.69 52498.75 88888.00 2016-02-20 10:36:25.905 051 11809.31 191.71 52498.75 88888.00 2016-02-20 10:36:26.405 051 11809.31 191.71 52498.73 88888.00 2016-02-20 10:36:26.905 051 11809.30 191.72 52498.74 88888.00 2016-02-20 10:36:27.405 051 11809.31 191.70 52498.73 88888.00 2016-02-20 10:36:27.905 051 11809.30 191.71 52498.74 88888.00 2016-02-20 10:36:28.405 051 11809.30 191.72 52498.73 88888.00 2016-02-20 10:36:28.905 051 11809.29 191.72 52498.74 88888.00 2016-02-20 10:36:29.405 051 11809.33 191.74 52498.73 88888.00 2016-02-20 10:36:29.905 051 11809.35 191.72 52498.77 88888.00 2016-02-20 10:36:30.405 051 11809.35 191.68 52498.79 88888.00 2016-02-20 10:36:30.905 051 11809.37 191.68 52498.78 88888.00 2016-02-20 10:36:31.405 051 11809.44 191.64 52498.76 88888.00 2016-02-20 10:36:31.905 051 11809.46 191.64 52498.78 88888.00 2016-02-20 10:36:32.405 051 11809.45 191.65 52498.80 88888.00 2016-02-20 10:36:32.905 051 11809.48 191.63 52498.79 88888.00 2016-02-20 10:36:33.405 051 11809.48 191.62 52498.76 88888.00 2016-02-20 10:36:33.905 051 11809.50 191.65 52498.74 88888.00 2016-02-20 10:36:34.405 051 11809.56 191.64 52498.75 88888.00 2016-02-20 10:36:34.905 051 11809.57 191.62 52498.71 88888.00 2016-02-20 10:36:35.405 051 11809.56 191.61 52498.70 88888.00 2016-02-20 10:36:35.905 051 11809.62 191.58 52498.67 88888.00 2016-02-20 10:36:36.405 051 11809.66 191.54 52498.67 88888.00 2016-02-20 10:36:36.905 051 11809.66 191.55 52498.73 88888.00 2016-02-20 10:36:37.405 051 11809.66 191.52 52498.69 88888.00 2016-02-20 10:36:37.905 051 11809.68 191.50 52498.69 88888.00 2016-02-20 10:36:38.405 051 11809.72 191.49 52498.67 88888.00 2016-02-20 10:36:38.905 051 11809.71 191.45 52498.71 88888.00 2016-02-20 10:36:39.405 051 11809.70 191.45 52498.70 88888.00 2016-02-20 10:36:39.905 051 11809.72 191.52 52498.68 88888.00 2016-02-20 10:36:40.405 051 11809.73 191.51 52498.68 88888.00 2016-02-20 10:36:40.905 051 11809.74 191.48 52498.69 88888.00 2016-02-20 10:36:41.405 051 11809.74 191.43 52498.73 88888.00 2016-02-20 10:36:41.905 051 11809.77 191.38 52498.68 88888.00 2016-02-20 10:36:42.405 051 11809.77 191.40 52498.68 88888.00 2016-02-20 10:36:42.905 051 11809.75 191.40 52498.65 88888.00 2016-02-20 10:36:43.405 051 11809.73 191.35 52498.64 88888.00 2016-02-20 10:36:43.905 051 11809.68 191.29 52498.60 88888.00 2016-02-20 10:36:44.405 051 11809.63 191.30 52498.58 88888.00 2016-02-20 10:36:44.905 051 11809.62 191.31 52498.62 88888.00 2016-02-20 10:36:45.405 051 11809.59 191.34 52498.64 88888.00 2016-02-20 10:36:45.905 051 11809.56 191.35 52498.62 88888.00 2016-02-20 10:36:46.405 051 11809.49 191.35 52498.65 88888.00 2016-02-20 10:36:46.905 051 11809.45 191.35 52498.62 88888.00 2016-02-20 10:36:47.405 051 11809.40 191.36 52498.60 88888.00 2016-02-20 10:36:47.905 051 11809.41 191.33 52498.62 88888.00 2016-02-20 10:36:48.405 051 11809.36 191.33 52498.68 88888.00 2016-02-20 10:36:48.905 051 11809.28 191.32 52498.70 88888.00 2016-02-20 10:36:49.405 051 11809.23 191.30 52498.70 88888.00 2016-02-20 10:36:49.905 051 11809.21 191.33 52498.75 88888.00 2016-02-20 10:36:50.405 051 11809.19 191.38 52498.73 88888.00 2016-02-20 10:36:50.905 051 11809.18 191.38 52498.77 88888.00 2016-02-20 10:36:51.405 051 11809.10 191.34 52498.75 88888.00 2016-02-20 10:36:51.905 051 11809.06 191.38 52498.75 88888.00 2016-02-20 10:36:52.405 051 11809.07 191.36 52498.74 88888.00 2016-02-20 10:36:52.905 051 11809.04 191.41 52498.71 88888.00 2016-02-20 10:36:53.405 051 11809.06 191.45 52498.66 88888.00 2016-02-20 10:36:53.905 051 11809.09 191.48 52498.65 88888.00 2016-02-20 10:36:54.405 051 11809.11 191.46 52498.64 88888.00 2016-02-20 10:36:54.905 051 11809.12 191.45 52498.65 88888.00 2016-02-20 10:36:55.406 051 11809.06 191.45 52498.65 88888.00 2016-02-20 10:36:55.906 051 11809.04 191.44 52498.65 88888.00 2016-02-20 10:36:56.406 051 11809.05 191.45 52498.73 88888.00 2016-02-20 10:36:56.906 051 11809.09 191.48 52498.74 88888.00 2016-02-20 10:36:57.406 051 11809.10 191.43 52498.73 88888.00 2016-02-20 10:36:57.906 051 11809.10 191.45 52498.77 88888.00 2016-02-20 10:36:58.406 051 11809.12 191.50 52498.76 88888.00 2016-02-20 10:36:58.906 051 11809.12 191.52 52498.75 88888.00 2016-02-20 10:36:59.406 051 11809.13 191.48 52498.74 88888.00 2016-02-20 10:36:59.906 051 11809.16 191.45 52498.74 88888.00 2016-02-20 10:37:00.406 051 11809.20 191.51 52498.75 88888.00 2016-02-20 10:37:00.906 051 11809.21 191.53 52498.75 88888.00 2016-02-20 10:37:01.406 051 11809.23 191.50 52498.75 88888.00 2016-02-20 10:37:01.906 051 11809.31 191.52 52498.73 88888.00 2016-02-20 10:37:02.406 051 11809.38 191.55 52498.71 88888.00 2016-02-20 10:37:02.906 051 11809.42 191.55 52498.74 88888.00 2016-02-20 10:37:03.406 051 11809.46 191.51 52498.75 88888.00 2016-02-20 10:37:03.906 051 11809.46 191.52 52498.74 88888.00 2016-02-20 10:37:04.406 051 11809.49 191.48 52498.75 88888.00 2016-02-20 10:37:04.906 051 11809.51 191.44 52498.76 88888.00 2016-02-20 10:37:05.406 051 11809.51 191.43 52498.75 88888.00 2016-02-20 10:37:05.906 051 11809.57 191.48 52498.73 88888.00 2016-02-20 10:37:06.406 051 11809.60 191.49 52498.77 88888.00 2016-02-20 10:37:06.906 051 11809.63 191.41 52498.75 88888.00 2016-02-20 10:37:07.406 051 11809.64 191.38 52498.71 88888.00 2016-02-20 10:37:07.906 051 11809.65 191.34 52498.68 88888.00 2016-02-20 10:37:08.406 051 11809.68 191.33 52498.67 88888.00 2016-02-20 10:37:08.906 051 11809.70 191.31 52498.69 88888.00 2016-02-20 10:37:09.406 051 11809.72 191.25 52498.66 88888.00 2016-02-20 10:37:09.906 051 11809.76 191.29 52498.66 88888.00 2016-02-20 10:37:10.406 051 11809.81 191.29 52498.66 88888.00 2016-02-20 10:37:10.906 051 11809.83 191.26 52498.61 88888.00 2016-02-20 10:37:11.406 051 11809.80 191.24 52498.60 88888.00 2016-02-20 10:37:11.906 051 11809.79 191.26 52498.62 88888.00 2016-02-20 10:37:12.406 051 11809.80 191.22 52498.62 88888.00 2016-02-20 10:37:12.906 051 11809.82 191.17 52498.56 88888.00 2016-02-20 10:37:13.406 051 11809.81 191.17 52498.56 88888.00 2016-02-20 10:37:13.906 051 11809.76 191.15 52498.58 88888.00 2016-02-20 10:37:14.406 051 11809.72 191.16 52498.58 88888.00 2016-02-20 10:37:14.906 051 11809.66 191.17 52498.59 88888.00 2016-02-20 10:37:15.406 051 11809.64 191.13 52498.59 88888.00 2016-02-20 10:37:15.906 051 11809.58 191.09 52498.59 88888.00 2016-02-20 10:37:16.406 051 11809.58 191.04 52498.57 88888.00 2016-02-20 10:37:16.906 051 11809.56 191.09 52498.59 88888.00 2016-02-20 10:37:17.406 051 11809.56 191.09 52498.59 88888.00 2016-02-20 10:37:17.906 051 11809.53 191.09 52498.56 88888.00 2016-02-20 10:37:18.406 051 11809.48 191.10 52498.60 88888.00 2016-02-20 10:37:18.906 051 11809.46 191.09 52498.66 88888.00 2016-02-20 10:37:19.406 051 11809.47 191.09 52498.62 88888.00 2016-02-20 10:37:19.906 051 11809.44 191.07 52498.59 88888.00 2016-02-20 10:37:20.406 051 11809.38 191.10 52498.64 88888.00 2016-02-20 10:37:20.906 051 11809.37 191.07 52498.59 88888.00 2016-02-20 10:37:21.406 051 11809.33 191.07 52498.58 88888.00 2016-02-20 10:37:21.906 051 11809.29 191.11 52498.64 88888.00 2016-02-20 10:37:22.406 051 11809.23 191.12 52498.68 88888.00 2016-02-20 10:37:22.906 051 11809.23 191.10 52498.65 88888.00 2016-02-20 10:37:23.406 051 11809.23 191.10 52498.62 88888.00 2016-02-20 10:37:23.906 051 11809.23 191.13 52498.64 88888.00 2016-02-20 10:37:24.406 051 11809.18 191.12 52498.66 88888.00 2016-02-20 10:37:24.906 051 11809.13 191.15 52498.66 88888.00 2016-02-20 10:37:25.406 051 11809.11 191.16 52498.65 88888.00 2016-02-20 10:37:25.906 051 11809.11 191.17 52498.66 88888.00 2016-02-20 10:37:26.406 051 11809.09 191.16 52498.66 88888.00 2016-02-20 10:37:26.906 051 11809.06 191.16 52498.68 88888.00 2016-02-20 10:37:27.406 051 11809.07 191.19 52498.69 88888.00 2016-02-20 10:37:27.906 051 11809.05 191.23 52498.74 88888.00 2016-02-20 10:37:28.406 051 11809.04 191.26 52498.78 88888.00 2016-02-20 10:37:28.906 051 11809.03 191.26 52498.79 88888.00 2016-02-20 10:37:29.406 051 11809.03 191.28 52498.78 88888.00 2016-02-20 10:37:29.906 051 11809.03 191.26 52498.76 88888.00 2016-02-20 10:37:30.406 051 11809.05 191.29 52498.70 88888.00 2016-02-20 10:37:30.906 051 11809.06 191.32 52498.70 88888.00 2016-02-20 10:37:31.406 051 11809.06 191.34 52498.71 88888.00 2016-02-20 10:37:31.906 051 11809.05 191.32 52498.70 88888.00 2016-02-20 10:37:32.406 051 11809.09 191.38 52498.70 88888.00 2016-02-20 10:37:32.906 051 11809.07 191.44 52498.68 88888.00 2016-02-20 10:37:33.406 051 11809.07 191.42 52498.71 88888.00 2016-02-20 10:37:33.906 051 11809.10 191.42 52498.68 88888.00 2016-02-20 10:37:34.406 051 11809.11 191.46 52498.69 88888.00 2016-02-20 10:37:34.906 051 11809.15 191.48 52498.75 88888.00 2016-02-20 10:37:35.406 051 11809.22 191.44 52498.76 88888.00 2016-02-20 10:37:35.906 051 11809.29 191.45 52498.76 88888.00 2016-02-20 10:37:36.406 051 11809.24 191.42 52498.75 88888.00 2016-02-20 10:37:36.906 051 11809.26 191.39 52498.77 88888.00 2016-02-20 10:37:37.406 051 11809.33 191.46 52498.76 88888.00 2016-02-20 10:37:37.906 051 11809.41 191.50 52498.75 88888.00 2016-02-20 10:37:38.406 051 11809.47 191.51 52498.68 88888.00 2016-02-20 10:37:38.906 051 11809.54 191.48 52498.67 88888.00 2016-02-20 10:37:39.406 051 11809.57 191.44 52498.68 88888.00 2016-02-20 10:37:39.906 051 11809.63 191.46 52498.67 88888.00 2016-02-20 10:37:40.406 051 11809.70 191.44 52498.65 88888.00 2016-02-20 10:37:40.906 051 11809.75 191.44 52498.68 88888.00 2016-02-20 10:37:41.406 051 11809.75 191.36 52498.68 88888.00 2016-02-20 10:37:41.906 051 11809.76 191.32 52498.65 88888.00 2016-02-20 10:37:42.406 051 11809.76 191.26 52498.65 88888.00 2016-02-20 10:37:42.906 051 11809.84 191.24 52498.67 88888.00 2016-02-20 10:37:43.406 051 11809.88 191.25 52498.64 88888.00 2016-02-20 10:37:43.906 051 11809.88 191.28 52498.57 88888.00 2016-02-20 10:37:44.406 051 11809.92 191.25 52498.57 88888.00 2016-02-20 10:37:44.906 051 11809.94 191.19 52498.56 88888.00 2016-02-20 10:37:45.406 051 11809.97 191.11 52498.53 88888.00 2016-02-20 10:37:45.906 051 11809.93 191.05 52498.53 88888.00 2016-02-20 10:37:46.406 051 11809.93 191.02 52498.49 88888.00 2016-02-20 10:37:46.906 051 11809.94 190.99 52498.48 88888.00 2016-02-20 10:37:47.406 051 11809.94 191.00 52498.47 88888.00 2016-02-20 10:37:47.906 051 11809.93 191.00 52498.47 88888.00 2016-02-20 10:37:48.406 051 11809.94 190.97 52498.47 88888.00 2016-02-20 10:37:48.906 051 11809.95 190.92 52498.49 88888.00 2016-02-20 10:37:49.406 051 11809.90 190.91 52498.51 88888.00 2016-02-20 10:37:49.906 051 11809.85 190.90 52498.51 88888.00 2016-02-20 10:37:50.406 051 11809.85 190.86 52498.52 88888.00 2016-02-20 10:37:50.906 051 11809.83 190.83 52498.52 88888.00 2016-02-20 10:37:51.406 051 11809.77 190.83 52498.48 88888.00 2016-02-20 10:37:51.906 051 11809.70 190.83 52498.51 88888.00 2016-02-20 10:37:52.406 051 11809.64 190.81 52498.55 88888.00 2016-02-20 10:37:52.906 051 11809.56 190.80 52498.56 88888.00 2016-02-20 10:37:53.406 051 11809.51 190.76 52498.53 88888.00 2016-02-20 10:37:53.906 051 11809.48 190.73 52498.55 88888.00 2016-02-20 10:37:54.406 051 11809.45 190.74 52498.55 88888.00 2016-02-20 10:37:54.906 051 11809.38 190.74 52498.56 88888.00 2016-02-20 10:37:55.406 051 11809.31 190.80 52498.61 88888.00 2016-02-20 10:37:55.906 051 11809.24 190.82 52498.61 88888.00 2016-02-20 10:37:56.406 051 11809.22 190.82 52498.57 88888.00 2016-02-20 10:37:56.906 051 11809.19 190.83 52498.58 88888.00 2016-02-20 10:37:57.406 051 11809.12 190.86 52498.65 88888.00 2016-02-20 10:37:57.906 051 11809.05 190.84 52498.67 88888.00 2016-02-20 10:37:58.406 051 11809.00 190.83 52498.65 88888.00 2016-02-20 10:37:58.906 051 11809.01 190.85 52498.66 88888.00 2016-02-20 10:37:59.406 051 11809.00 190.85 52498.66 88888.00 2016-02-20 10:37:59.906 051 11808.94 190.85 52498.65 88888.00 2016-02-20 10:38:00.406 051 11808.94 190.86 52498.66 88888.00 2016-02-20 10:38:00.906 051 11808.94 190.91 52498.69 88888.00 2016-02-20 10:38:01.406 051 11808.92 190.94 52498.68 88888.00 2016-02-20 10:38:01.906 051 11808.87 191.00 52498.70 88888.00 2016-02-20 10:38:02.406 051 11808.84 190.99 52498.71 88888.00 2016-02-20 10:38:02.906 051 11808.83 191.03 52498.74 88888.00 2016-02-20 10:38:03.406 051 11808.84 191.09 52498.69 88888.00 2016-02-20 10:38:03.906 051 11808.86 191.06 52498.67 88888.00 2016-02-20 10:38:04.406 051 11808.85 191.03 52498.65 88888.00 2016-02-20 10:38:04.906 051 11808.83 191.10 52498.67 88888.00 2016-02-20 10:38:05.406 051 11808.83 191.12 52498.69 88888.00 2016-02-20 10:38:05.906 051 11808.88 191.14 52498.69 88888.00 2016-02-20 10:38:06.406 051 11808.92 191.17 52498.69 88888.00 2016-02-20 10:38:06.906 051 11808.96 191.20 52498.71 88888.00 2016-02-20 10:38:07.406 051 11809.00 191.22 52498.74 88888.00 2016-02-20 10:38:07.906 051 11809.03 191.23 52498.71 88888.00 2016-02-20 10:38:08.406 051 11809.04 191.28 52498.73 88888.00 2016-02-20 10:38:08.906 051 11809.04 191.30 52498.74 88888.00 2016-02-20 10:38:09.406 051 11809.11 191.31 52498.71 88888.00 2016-02-20 10:38:09.906 051 11809.19 191.29 52498.69 88888.00 2016-02-20 10:38:10.406 051 11809.21 191.26 52498.67 88888.00 2016-02-20 10:38:10.906 051 11809.23 191.26 52498.66 88888.00 2016-02-20 10:38:11.406 051 11809.26 191.30 52498.66 88888.00 2016-02-20 10:38:11.906 051 11809.28 191.29 52498.68 88888.00 2016-02-20 10:38:12.406 051 11809.31 191.26 52498.68 88888.00 2016-02-20 10:38:12.906 051 11809.32 191.23 52498.67 88888.00 2016-02-20 10:38:13.406 051 11809.36 191.25 52498.69 88888.00 2016-02-20 10:38:13.906 051 11809.40 191.29 52498.64 88888.00 2016-02-20 10:38:14.406 051 11809.47 191.26 52498.67 88888.00 2016-02-20 10:38:14.906 051 11809.54 191.22 52498.65 88888.00 2016-02-20 10:38:15.406 051 11809.57 191.20 52498.62 88888.00 2016-02-20 10:38:15.906 051 11809.60 191.17 52498.59 88888.00 2016-02-20 10:38:16.406 051 11809.64 191.19 52498.58 88888.00 2016-02-20 10:38:16.906 051 11809.67 191.19 52498.58 88888.00 2016-02-20 10:38:17.406 051 11809.74 191.13 52498.61 88888.00 2016-02-20 10:38:17.906 051 11809.71 191.05 52498.68 88888.00 2016-02-20 10:38:18.406 051 11809.71 191.04 52498.66 88888.00 2016-02-20 10:38:18.906 051 11809.72 190.99 52498.66 88888.00 2016-02-20 10:38:19.406 051 11809.76 190.94 52498.66 88888.00 2016-02-20 10:38:19.906 051 11809.81 190.95 52498.57 88888.00 2016-02-20 10:38:20.406 051 11809.84 190.95 52498.56 88888.00 2016-02-20 10:38:20.906 051 11809.82 190.93 52498.55 88888.00 2016-02-20 10:38:21.406 051 11809.81 190.89 52498.58 88888.00 2016-02-20 10:38:21.906 051 11809.80 190.87 52498.58 88888.00 2016-02-20 10:38:22.406 051 11809.76 190.89 52498.60 88888.00 2016-02-20 10:38:22.906 051 11809.75 190.83 52498.62 88888.00 2016-02-20 10:38:23.406 051 11809.66 190.78 52498.61 88888.00 2016-02-20 10:38:23.906 051 11809.62 190.74 52498.60 88888.00 2016-02-20 10:38:24.406 051 11809.63 190.74 52498.60 88888.00 2016-02-20 10:38:24.906 051 11809.57 190.76 52498.60 88888.00 2016-02-20 10:38:25.406 051 11809.53 190.77 52498.60 88888.00 2016-02-20 10:38:25.906 051 11809.49 190.77 52498.57 88888.00 2016-02-20 10:38:26.406 051 11809.41 190.81 52498.58 88888.00 2016-02-20 10:38:26.906 051 11809.38 190.82 52498.64 88888.00 2016-02-20 10:38:27.406 051 11809.37 190.80 52498.62 88888.00 2016-02-20 10:38:27.906 051 11809.33 190.76 52498.60 88888.00 2016-02-20 10:38:28.406 051 11809.30 190.77 52498.61 88888.00 2016-02-20 10:38:28.906 051 11809.24 190.82 52498.67 88888.00 2016-02-20 10:38:29.406 051 11809.21 190.83 52498.67 88888.00 2016-02-20 10:38:29.906 051 11809.14 190.83 52498.69 88888.00 2016-02-20 10:38:30.406 051 11809.10 190.84 52498.68 88888.00 2016-02-20 10:38:30.906 051 11809.04 190.86 52498.69 88888.00 2016-02-20 10:38:31.406 051 11809.01 190.92 52498.70 88888.00 2016-02-20 10:38:31.906 051 11808.95 190.96 52498.75 88888.00 2016-02-20 10:38:32.406 051 11809.00 190.97 52498.69 88888.00 2016-02-20 10:38:32.906 051 11808.96 191.01 52498.70 88888.00 2016-02-20 10:38:33.406 051 11808.89 191.01 52498.71 88888.00 2016-02-20 10:38:33.906 051 11808.86 191.01 52498.70 88888.00 2016-02-20 10:38:34.406 051 11808.88 191.05 52498.69 88888.00 2016-02-20 10:38:34.906 051 11808.91 191.09 52498.70 88888.00 2016-02-20 10:38:35.406 051 11808.89 191.12 52498.69 88888.00 2016-02-20 10:38:35.906 051 11808.89 191.17 52498.71 88888.00 2016-02-20 10:38:36.406 051 11808.91 191.17 52498.74 88888.00 2016-02-20 10:38:36.906 051 11808.88 191.20 52498.74 88888.00 2016-02-20 10:38:37.406 051 11808.91 191.20 52498.71 88888.00 2016-02-20 10:38:37.906 051 11808.97 191.25 52498.70 88888.00 2016-02-20 10:38:38.406 051 11808.96 191.25 52498.70 88888.00 2016-02-20 10:38:38.906 051 11808.93 191.26 52498.70 88888.00 2016-02-20 10:38:39.406 051 11808.97 191.28 52498.69 88888.00 2016-02-20 10:38:39.906 051 11809.04 191.28 52498.73 88888.00 2016-02-20 10:38:40.406 051 11809.09 191.28 52498.70 88888.00 2016-02-20 10:38:40.906 051 11809.12 191.28 52498.71 88888.00 2016-02-20 10:38:41.406 051 11809.11 191.29 52498.76 88888.00 2016-02-20 10:38:41.906 051 11809.12 191.31 52498.74 88888.00 2016-02-20 10:38:42.406 051 11809.19 191.32 52498.65 88888.00 2016-02-20 10:38:42.906 051 11809.26 191.34 52498.60 88888.00 2016-02-20 10:38:43.406 051 11809.27 191.31 52498.64 88888.00 2016-02-20 10:38:43.906 051 11809.29 191.25 52498.64 88888.00 2016-02-20 10:38:44.406 051 11809.30 191.24 52498.65 88888.00 2016-02-20 10:38:44.906 051 11809.37 191.23 52498.65 88888.00 2016-02-20 10:38:45.406 051 11809.44 191.22 52498.64 88888.00 2016-02-20 10:38:45.906 051 11809.45 191.19 52498.66 88888.00 2016-02-20 10:38:46.406 051 11809.46 191.17 52498.67 88888.00 2016-02-20 10:38:46.906 051 11809.48 191.14 52498.65 88888.00 2016-02-20 10:38:47.406 051 11809.53 191.12 52498.62 88888.00 2016-02-20 10:38:47.906 051 11809.57 191.10 52498.65 88888.00 2016-02-20 10:38:48.406 051 11809.64 191.07 52498.66 88888.00 2016-02-20 10:38:48.906 051 11809.62 191.02 52498.70 88888.00 2016-02-20 10:38:49.406 051 11809.62 191.02 52498.69 88888.00 2016-02-20 10:38:49.906 051 11809.64 190.99 52498.65 88888.00 2016-02-20 10:38:50.406 051 11809.66 190.99 52498.62 88888.00 2016-02-20 10:38:50.906 051 11809.64 190.93 52498.60 88888.00 2016-02-20 10:38:51.406 051 11809.63 190.93 52498.60 88888.00 2016-02-20 10:38:51.906 051 11809.59 190.94 52498.60 88888.00 2016-02-20 10:38:52.406 051 11809.59 190.91 52498.58 88888.00 2016-02-20 10:38:52.906 051 11809.59 190.87 52498.58 88888.00 2016-02-20 10:38:53.406 051 11809.60 190.86 52498.60 88888.00 2016-02-20 10:38:53.906 051 11809.59 190.87 52498.59 88888.00 2016-02-20 10:38:54.406 051 11809.55 190.82 52498.59 88888.00 2016-02-20 10:38:54.906 051 11809.55 190.83 52498.61 88888.00 2016-02-20 10:38:55.406 051 11809.53 190.80 52498.64 88888.00 2016-02-20 10:38:55.906 051 11809.51 190.78 52498.62 88888.00 2016-02-20 10:38:56.406 051 11809.51 190.78 52498.58 88888.00 2016-02-20 10:38:56.906 051 11809.51 190.81 52498.58 88888.00 2016-02-20 10:38:57.406 051 11809.50 190.81 52498.57 88888.00 2016-02-20 10:38:57.906 051 11809.46 190.81 52498.58 88888.00 2016-02-20 10:38:58.406 051 11809.45 190.78 52498.59 88888.00 2016-02-20 10:38:58.906 051 11809.46 190.81 52498.59 88888.00 2016-02-20 10:38:59.406 051 11809.48 190.81 52498.61 88888.00 2016-02-20 10:38:59.906 051 11809.46 190.83 52498.64 88888.00 2016-02-20 10:39:00.406 051 11809.44 190.89 52498.64 88888.00 2016-02-20 10:39:00.906 051 11809.46 190.89 52498.60 88888.00 2016-02-20 10:39:01.406 051 11809.47 190.84 52498.58 88888.00 2016-02-20 10:39:01.906 051 11809.44 190.86 52498.60 88888.00 2016-02-20 10:39:02.406 051 11809.39 190.83 52498.59 88888.00 2016-02-20 10:39:02.906 051 11809.41 190.87 52498.58 88888.00 2016-02-20 10:39:03.406 051 11809.44 190.90 52498.58 88888.00 2016-02-20 10:39:03.906 051 11809.41 190.87 52498.57 88888.00 2016-02-20 10:39:04.406 051 11809.44 190.86 52498.56 88888.00 2016-02-20 10:39:04.906 051 11809.45 190.92 52498.58 88888.00 2016-02-20 10:39:05.406 051 11809.42 190.96 52498.59 88888.00 2016-02-20 10:39:05.906 051 11809.44 190.97 52498.59 88888.00 2016-02-20 10:39:06.406 051 11809.41 190.95 52498.57 88888.00 2016-02-20 10:39:06.906 051 11809.45 190.94 52498.57 88888.00 2016-02-20 10:39:07.406 051 11809.46 190.93 52498.57 88888.00 2016-02-20 10:39:07.906 051 11809.45 190.96 52498.59 88888.00 2016-02-20 10:39:08.406 051 11809.44 190.99 52498.58 88888.00 2016-02-20 10:39:08.906 051 11809.41 191.03 52498.60 88888.00 2016-02-20 10:39:09.406 051 11809.39 191.02 52498.62 88888.00 2016-02-20 10:39:09.906 051 11809.42 191.05 52498.61 88888.00 2016-02-20 10:39:10.406 051 11809.42 191.04 52498.64 88888.00 2016-02-20 10:39:10.906 051 11809.44 191.02 52498.64 88888.00 2016-02-20 10:39:11.406 051 11809.44 191.06 52498.64 88888.00 2016-02-20 10:39:11.906 051 11809.39 191.09 52498.61 88888.00 2016-02-20 10:39:12.406 051 11809.38 191.09 52498.61 88888.00 2016-02-20 10:39:12.906 051 11809.33 191.07 52498.60 88888.00 2016-02-20 10:39:13.406 051 11809.29 191.07 52498.59 88888.00 2016-02-20 10:39:13.906 051 11809.27 191.07 52498.60 88888.00 2016-02-20 10:39:14.406 051 11809.26 191.07 52498.59 88888.00 2016-02-20 10:39:14.906 051 11809.26 191.10 52498.62 88888.00 2016-02-20 10:39:15.406 051 11809.22 191.11 52498.62 88888.00 2016-02-20 10:39:15.906 051 11809.21 191.10 52498.64 88888.00 2016-02-20 10:39:16.406 051 11809.19 191.12 52498.62 88888.00 2016-02-20 10:39:16.906 051 11809.12 191.15 52498.66 88888.00 2016-02-20 10:39:17.406 051 11809.07 191.15 52498.67 88888.00 2016-02-20 10:39:17.906 051 11809.05 191.16 52498.70 88888.00 2016-02-20 10:39:18.406 051 11809.01 191.14 52498.69 88888.00 2016-02-20 10:39:18.906 051 11809.02 191.17 52498.68 88888.00 2016-02-20 10:39:19.406 051 11809.04 191.22 52498.69 88888.00 2016-02-20 10:39:19.906 051 11809.03 191.23 52498.67 88888.00 2016-02-20 10:39:20.406 051 11809.02 191.22 52498.64 88888.00 2016-02-20 10:39:20.906 051 11809.05 191.25 52498.64 88888.00 2016-02-20 10:39:21.406 051 11809.06 191.28 52498.68 88888.00 2016-02-20 10:39:21.906 051 11809.06 191.28 52498.73 88888.00 2016-02-20 10:39:22.406 051 11809.06 191.30 52498.71 88888.00 2016-02-20 10:39:22.906 051 11809.07 191.30 52498.67 88888.00 2016-02-20 10:39:23.406 051 11809.14 191.32 52498.65 88888.00 2016-02-20 10:39:23.906 051 11809.12 191.31 52498.67 88888.00 2016-02-20 10:39:24.406 051 11809.12 191.28 52498.66 88888.00 2016-02-20 10:39:24.906 051 11809.16 191.29 52498.65 88888.00 2016-02-20 10:39:25.406 051 11809.22 191.31 52498.65 88888.00 2016-02-20 10:39:25.906 051 11809.23 191.30 52498.65 88888.00 2016-02-20 10:39:26.406 051 11809.27 191.28 52498.65 88888.00 2016-02-20 10:39:26.906 051 11809.30 191.28 52498.67 88888.00 2016-02-20 10:39:27.406 051 11809.37 191.32 52498.68 88888.00 2016-02-20 10:39:27.906 051 11809.38 191.31 52498.66 88888.00 2016-02-20 10:39:28.406 051 11809.41 191.31 52498.64 88888.00 2016-02-20 10:39:28.906 051 11809.40 191.31 52498.60 88888.00 2016-02-20 10:39:29.406 051 11809.44 191.30 52498.64 88888.00 2016-02-20 10:39:29.906 051 11809.50 191.28 52498.66 88888.00 2016-02-20 10:39:30.407 051 11809.51 191.24 52498.61 88888.00 2016-02-20 10:39:30.907 051 11809.54 191.26 52498.64 88888.00 2016-02-20 10:39:31.407 051 11809.57 191.28 52498.62 88888.00 2016-02-20 10:39:31.907 051 11809.56 191.26 52498.60 88888.00 2016-02-20 10:39:32.407 051 11809.57 191.28 52498.61 88888.00 2016-02-20 10:39:32.907 051 11809.56 191.26 52498.61 88888.00 2016-02-20 10:39:33.407 051 11809.59 191.22 52498.60 88888.00 2016-02-20 10:39:33.907 051 11809.60 191.21 52498.60 88888.00 2016-02-20 10:39:34.407 051 11809.64 191.23 52498.58 88888.00 2016-02-20 10:39:34.907 051 11809.64 191.22 52498.57 88888.00 2016-02-20 10:39:35.407 051 11809.64 191.21 52498.58 88888.00 2016-02-20 10:39:35.907 051 11809.59 191.15 52498.60 88888.00 2016-02-20 10:39:36.407 051 11809.55 191.13 52498.59 88888.00 2016-02-20 10:39:36.907 051 11809.58 191.12 52498.57 88888.00 2016-02-20 10:39:37.407 051 11809.62 191.14 52498.55 88888.00 2016-02-20 10:39:37.907 051 11809.59 191.10 52498.57 88888.00 2016-02-20 10:39:38.407 051 11809.59 191.10 52498.60 88888.00 2016-02-20 10:39:38.907 051 11809.58 191.13 52498.60 88888.00 2016-02-20 10:39:39.407 051 11809.56 191.12 52498.62 88888.00 2016-02-20 10:39:39.907 051 11809.51 191.12 52498.64 88888.00 2016-02-20 10:39:40.407 051 11809.51 191.10 52498.62 88888.00 2016-02-20 10:39:40.907 051 11809.49 191.11 52498.57 88888.00 2016-02-20 10:39:41.407 051 11809.45 191.11 52498.58 88888.00 2016-02-20 10:39:41.907 051 11809.44 191.12 52498.60 88888.00 2016-02-20 10:39:42.407 051 11809.45 191.11 52498.59 88888.00 2016-02-20 10:39:42.907 051 11809.44 191.07 52498.60 88888.00 2016-02-20 10:39:43.407 051 11809.42 191.05 52498.59 88888.00 2016-02-20 10:39:43.907 051 11809.39 191.06 52498.60 88888.00 2016-02-20 10:39:44.407 051 11809.41 191.04 52498.61 88888.00 2016-02-20 10:39:44.907 051 11809.39 191.09 52498.66 88888.00 2016-02-20 10:39:45.407 051 11809.38 191.10 52498.68 88888.00 2016-02-20 10:39:45.907 051 11809.37 191.10 52498.65 88888.00 2016-02-20 10:39:46.407 051 11809.38 191.09 52498.64 88888.00 2016-02-20 10:39:46.907 051 11809.40 191.13 52498.67 88888.00 2016-02-20 10:39:47.407 051 11809.39 191.14 52498.64 88888.00 2016-02-20 10:39:47.907 051 11809.36 191.14 52498.60 88888.00 2016-02-20 10:39:48.407 051 11809.32 191.13 52498.66 88888.00 2016-02-20 10:39:48.907 051 11809.32 191.12 52498.68 88888.00 2016-02-20 10:39:49.407 051 11809.32 191.16 52498.73 88888.00 2016-02-20 10:39:49.907 051 11809.41 191.20 52498.68 88888.00 2016-02-20 10:39:50.407 051 11809.42 191.23 52498.65 88888.00 2016-02-20 10:39:50.907 051 11809.50 191.23 52498.65 88888.00 2016-02-20 10:39:51.407 051 11809.55 191.22 52498.65 88888.00 2016-02-20 10:39:51.907 051 11809.56 191.22 52498.66 88888.00 2016-02-20 10:39:52.407 051 11809.54 191.20 52498.65 88888.00 2016-02-20 10:39:52.907 051 11809.59 191.19 52498.61 88888.00 2016-02-20 10:39:53.407 051 11809.63 191.19 52498.57 88888.00 2016-02-20 10:39:53.907 051 11809.62 191.19 52498.55 88888.00 2016-02-20 10:39:54.407 051 11809.63 191.14 52498.56 88888.00 2016-02-20 10:39:54.907 051 11809.67 191.16 52498.58 88888.00 2016-02-20 10:39:55.407 051 11809.70 191.16 52498.59 88888.00 2016-02-20 10:39:55.907 051 11809.70 191.14 52498.60 88888.00 2016-02-20 10:39:56.407 051 11809.74 191.14 52498.56 88888.00 2016-02-20 10:39:56.907 051 11809.80 191.15 52498.53 88888.00 2016-02-20 10:39:57.407 051 11809.82 191.13 52498.51 88888.00 2016-02-20 10:39:57.907 051 11809.84 191.11 52498.53 88888.00 2016-02-20 10:39:58.407 051 11809.82 191.05 52498.57 88888.00 2016-02-20 10:39:58.907 051 11809.81 191.06 52498.56 88888.00 2016-02-20 10:39:59.407 051 11809.81 191.06 52498.52 88888.00 2016-02-20 10:39:59.907 051 11809.81 191.06 52498.49 88888.00 2016-02-20 10:40:00.407 051 11809.84 191.03 52498.47 88888.00 2016-02-20 10:40:00.907 051 11809.84 191.02 52498.47 88888.00 2016-02-20 10:40:01.407 051 11809.82 191.02 52498.46 88888.00 2016-02-20 10:40:01.907 051 11809.79 191.03 52498.42 88888.00 2016-02-20 10:40:02.407 051 11809.75 191.02 52498.40 88888.00 2016-02-20 10:40:02.907 051 11809.74 190.99 52498.42 88888.00 2016-02-20 10:40:03.407 051 11809.68 190.99 52498.47 88888.00 2016-02-20 10:40:03.907 051 11809.57 190.97 52498.51 88888.00 2016-02-20 10:40:04.407 051 11809.59 190.96 52498.48 88888.00 2016-02-20 10:40:04.907 051 11809.63 190.94 52498.43 88888.00 2016-02-20 10:40:05.407 051 11809.59 190.92 52498.43 88888.00 2016-02-20 10:40:05.907 051 11809.55 190.92 52498.42 88888.00 2016-02-20 10:40:06.407 051 11809.48 190.89 52498.42 88888.00 2016-02-20 10:40:06.907 051 11809.41 190.90 52498.41 88888.00 2016-02-20 10:40:07.407 051 11809.38 190.90 52498.43 88888.00 2016-02-20 10:40:07.907 051 11809.36 190.86 52498.44 88888.00 2016-02-20 10:40:08.407 051 11809.30 190.86 52498.44 88888.00 2016-02-20 10:40:08.907 051 11809.21 190.89 52498.43 88888.00 2016-02-20 10:40:09.407 051 11809.16 190.89 52498.46 88888.00 2016-02-20 10:40:09.907 051 11809.19 190.89 52498.43 88888.00 2016-02-20 10:40:10.407 051 11809.15 190.94 52498.47 88888.00 2016-02-20 10:40:10.907 051 11809.11 191.00 52498.51 88888.00 2016-02-20 10:40:11.407 051 11809.06 190.99 52498.48 88888.00 2016-02-20 10:40:11.907 051 11809.03 190.96 52498.47 88888.00 2016-02-20 10:40:12.407 051 11808.98 190.97 52498.48 88888.00 2016-02-20 10:40:12.907 051 11809.02 191.00 52498.47 88888.00 2016-02-20 10:40:13.407 051 11809.02 191.01 52498.48 88888.00 2016-02-20 10:40:13.907 051 11809.00 191.05 52498.48 88888.00 2016-02-20 10:40:14.407 051 11808.95 191.12 52498.50 88888.00 2016-02-20 10:40:14.907 051 11808.94 191.11 52498.50 88888.00 2016-02-20 10:40:15.407 051 11808.96 191.16 52498.55 88888.00 2016-02-20 10:40:15.907 051 11808.96 191.21 52498.53 88888.00 2016-02-20 10:40:16.407 051 11808.97 191.22 52498.56 88888.00 2016-02-20 10:40:16.907 051 11808.97 191.21 52498.60 88888.00 2016-02-20 10:40:17.407 051 11809.03 191.25 52498.64 88888.00 2016-02-20 10:40:17.907 051 11809.04 191.30 52498.64 88888.00 2016-02-20 10:40:18.407 051 11809.07 191.33 52498.62 88888.00 2016-02-20 10:40:18.907 051 11809.12 191.32 52498.61 88888.00 2016-02-20 10:40:19.407 051 11809.16 191.31 52498.58 88888.00 2016-02-20 10:40:19.907 051 11809.23 191.33 52498.52 88888.00 2016-02-20 10:40:20.407 051 11809.30 191.35 52498.51 88888.00 2016-02-20 10:40:20.907 051 11809.37 191.40 52498.52 88888.00 2016-02-20 10:40:21.407 051 11809.45 191.43 52498.56 88888.00 2016-02-20 10:40:21.907 051 11809.56 191.43 52498.59 88888.00 2016-02-20 10:40:22.407 051 11809.56 191.43 52498.58 88888.00 2016-02-20 10:40:22.907 051 11809.57 191.43 52498.52 88888.00 2016-02-20 10:40:23.407 051 11809.65 191.48 52498.51 88888.00 2016-02-20 10:40:23.907 051 11809.70 191.52 52498.56 88888.00 2016-02-20 10:40:24.407 051 11809.75 191.54 52498.60 88888.00 2016-02-20 10:40:24.907 051 11809.85 191.53 52498.59 88888.00 2016-02-20 10:40:25.407 051 11809.93 191.53 52498.53 88888.00 2016-02-20 10:40:25.907 051 11809.94 191.52 52498.52 88888.00 2016-02-20 10:40:26.407 051 11809.97 191.48 52498.57 88888.00 2016-02-20 10:40:26.907 051 11809.95 191.44 52498.57 88888.00 2016-02-20 10:40:27.407 051 11809.97 191.48 52498.52 88888.00 2016-02-20 10:40:27.907 051 11809.98 191.43 52498.52 88888.00 2016-02-20 10:40:28.407 051 11809.99 191.41 52498.49 88888.00 2016-02-20 10:40:28.907 051 11810.02 191.36 52498.49 88888.00 2016-02-20 10:40:29.407 051 11810.02 191.31 52498.47 88888.00 2016-02-20 10:40:29.907 051 11810.05 191.28 52498.48 88888.00 2016-02-20 10:40:30.407 051 11810.05 191.29 52498.48 88888.00 2016-02-20 10:40:30.907 051 11810.06 191.29 52498.44 88888.00 2016-02-20 10:40:31.407 051 11810.05 191.24 52498.41 88888.00 2016-02-20 10:40:31.907 051 11810.02 191.21 52498.46 88888.00 2016-02-20 10:40:32.407 051 11810.05 191.19 52498.46 88888.00 2016-02-20 10:40:32.907 051 11810.03 191.17 52498.46 88888.00 2016-02-20 10:40:33.407 051 11809.97 191.14 52498.49 88888.00 2016-02-20 10:40:33.907 051 11809.91 191.10 52498.49 88888.00 2016-02-20 10:40:34.407 051 11809.88 191.05 52498.46 88888.00 2016-02-20 10:40:34.907 051 11809.82 191.03 52498.46 88888.00 2016-02-20 10:40:35.407 051 11809.73 191.05 52498.44 88888.00 2016-02-20 10:40:35.907 051 11809.64 191.03 52498.42 88888.00 2016-02-20 10:40:36.407 051 11809.57 191.02 52498.40 88888.00 2016-02-20 10:40:36.907 051 11809.51 190.97 52498.42 88888.00 2016-02-20 10:40:37.407 051 11809.46 191.00 52498.40 88888.00 2016-02-20 10:40:37.907 051 11809.45 191.00 52498.36 88888.00 2016-02-20 10:40:38.407 051 11809.40 190.97 52498.38 88888.00 2016-02-20 10:40:38.907 051 11809.33 190.94 52498.38 88888.00 2016-02-20 10:40:39.407 051 11809.27 190.93 52498.34 88888.00 2016-02-20 10:40:39.907 051 11809.16 190.95 52498.36 88888.00 2016-02-20 10:40:40.407 051 11809.14 190.97 52498.39 88888.00 2016-02-20 10:40:40.907 051 11809.10 191.00 52498.39 88888.00 2016-02-20 10:40:41.407 051 11809.01 191.01 52498.41 88888.00 2016-02-20 10:40:41.907 051 11808.89 191.02 52498.41 88888.00 2016-02-20 10:40:42.407 051 11808.81 191.02 52498.48 88888.00 2016-02-20 10:40:42.907 051 11808.76 191.01 52498.51 88888.00 2016-02-20 10:40:43.407 051 11808.68 191.06 52498.50 88888.00 2016-02-20 10:40:43.907 051 11808.65 191.07 52498.49 88888.00 2016-02-20 10:40:44.407 051 11808.60 191.09 52498.52 88888.00 2016-02-20 10:40:44.907 051 11808.52 191.09 52498.57 88888.00 2016-02-20 10:40:45.407 051 11808.49 191.12 52498.56 88888.00 2016-02-20 10:40:45.907 051 11808.52 191.19 52498.52 88888.00 2016-02-20 10:40:46.407 051 11808.52 191.24 52498.52 88888.00 2016-02-20 10:40:46.907 051 11808.45 191.24 52498.52 88888.00 2016-02-20 10:40:47.407 051 11808.39 191.30 52498.52 88888.00 2016-02-20 10:40:47.907 051 11808.39 191.35 52498.55 88888.00 2016-02-20 10:40:48.407 051 11808.41 191.40 52498.53 88888.00 2016-02-20 10:40:48.907 051 11808.42 191.44 52498.52 88888.00 2016-02-20 10:40:49.407 051 11808.42 191.51 52498.57 88888.00 2016-02-20 10:40:49.907 051 11808.41 191.58 52498.58 88888.00 2016-02-20 10:40:50.407 051 11808.47 191.62 52498.57 88888.00 2016-02-20 10:40:50.907 051 11808.44 191.62 52498.59 88888.00 2016-02-20 10:40:51.407 051 11808.48 191.65 52498.56 88888.00 2016-02-20 10:40:51.907 051 11808.52 191.72 52498.55 88888.00 2016-02-20 10:40:52.407 051 11808.54 191.78 52498.55 88888.00 2016-02-20 10:40:52.907 051 11808.61 191.77 52498.60 88888.00 2016-02-20 10:40:53.407 051 11808.67 191.79 52498.62 88888.00 2016-02-20 10:40:53.907 051 11808.72 191.83 52498.61 88888.00 2016-02-20 10:40:54.407 051 11808.75 191.87 52498.62 88888.00 2016-02-20 10:40:54.907 051 11808.76 191.91 52498.65 88888.00 2016-02-20 10:40:55.407 051 11808.81 191.92 52498.66 88888.00 2016-02-20 10:40:55.907 051 11808.91 191.93 52498.65 88888.00 2016-02-20 10:40:56.407 051 11808.98 191.97 52498.62 88888.00 2016-02-20 10:40:56.907 051 11809.02 191.97 52498.59 88888.00 2016-02-20 10:40:57.407 051 11809.09 191.94 52498.57 88888.00 2016-02-20 10:40:57.907 051 11809.12 191.92 52498.56 88888.00 2016-02-20 10:40:58.407 051 11809.16 191.94 52498.57 88888.00 2016-02-20 10:40:58.907 051 11809.23 191.97 52498.58 88888.00 2016-02-20 10:40:59.407 051 11809.32 191.93 52498.55 88888.00 2016-02-20 10:40:59.907 051 11809.33 191.91 52498.52 88888.00 2016-02-20 10:41:00.407 051 11809.38 191.92 52498.55 88888.00 2016-02-20 10:41:00.907 051 11809.41 191.93 52498.53 88888.00 2016-02-20 10:41:01.407 051 11809.46 191.88 52498.52 88888.00 2016-02-20 10:41:01.907 051 11809.51 191.84 52498.52 88888.00 2016-02-20 10:41:02.407 051 11809.53 191.81 52498.52 88888.00 2016-02-20 10:41:02.907 051 11809.54 191.78 52498.52 88888.00 2016-02-20 10:41:03.407 051 11809.57 191.77 52498.46 88888.00 2016-02-20 10:41:03.907 051 11809.57 191.77 52498.46 88888.00 2016-02-20 10:41:04.407 051 11809.59 191.77 52498.46 88888.00 2016-02-20 10:41:04.907 051 11809.62 191.74 52498.46 88888.00 2016-02-20 10:41:05.407 051 11809.60 191.71 52498.42 88888.00 2016-02-20 10:41:05.907 051 11809.60 191.67 52498.41 88888.00 2016-02-20 10:41:06.407 051 11809.59 191.64 52498.41 88888.00 2016-02-20 10:41:06.907 051 11809.62 191.67 52498.41 88888.00 2016-02-20 10:41:07.407 051 11809.59 191.63 52498.39 88888.00 2016-02-20 10:41:07.907 051 11809.54 191.60 52498.39 88888.00 2016-02-20 10:41:08.407 051 11809.53 191.61 52498.43 88888.00 2016-02-20 10:41:08.907 051 11809.49 191.62 52498.44 88888.00 2016-02-20 10:41:09.407 051 11809.53 191.61 52498.47 88888.00 2016-02-20 10:41:09.907 051 11809.48 191.60 52498.42 88888.00 2016-02-20 10:41:10.407 051 11809.41 191.60 52498.42 88888.00 2016-02-20 10:41:10.907 051 11809.37 191.59 52498.42 88888.00 2016-02-20 10:41:11.407 051 11809.37 191.57 52498.43 88888.00 2016-02-20 10:41:11.907 051 11809.38 191.58 52498.42 88888.00 2016-02-20 10:41:12.407 051 11809.37 191.57 52498.41 88888.00 2016-02-20 10:41:12.907 051 11809.36 191.52 52498.44 88888.00 2016-02-20 10:41:13.407 051 11809.32 191.51 52498.44 88888.00 2016-02-20 10:41:13.907 051 11809.29 191.52 52498.43 88888.00 2016-02-20 10:41:14.407 051 11809.26 191.52 52498.42 88888.00 2016-02-20 10:41:14.907 051 11809.28 191.55 52498.43 88888.00 2016-02-20 10:41:15.407 051 11809.27 191.58 52498.46 88888.00 2016-02-20 10:41:15.907 051 11809.24 191.58 52498.48 88888.00 2016-02-20 10:41:16.407 051 11809.19 191.57 52498.48 88888.00 2016-02-20 10:41:16.907 051 11809.19 191.55 52498.49 88888.00 2016-02-20 10:41:17.407 051 11809.20 191.59 52498.43 88888.00 2016-02-20 10:41:17.907 051 11809.23 191.62 52498.46 88888.00 2016-02-20 10:41:18.407 051 11809.24 191.63 52498.47 88888.00 2016-02-20 10:41:18.907 051 11809.23 191.63 52498.46 88888.00 2016-02-20 10:41:19.407 051 11809.26 191.62 52498.48 88888.00 2016-02-20 10:41:19.907 051 11809.21 191.63 52498.48 88888.00 2016-02-20 10:41:20.407 051 11809.20 191.67 52498.49 88888.00 2016-02-20 10:41:20.907 051 11809.20 191.69 52498.49 88888.00 2016-02-20 10:41:21.407 051 11809.22 191.65 52498.47 88888.00 2016-02-20 10:41:21.907 051 11809.20 191.71 52498.47 88888.00 2016-02-20 10:41:22.407 051 11809.19 191.69 52498.46 88888.00 2016-02-20 10:41:22.907 051 11809.20 191.73 52498.48 88888.00 2016-02-20 10:41:23.407 051 11809.18 191.72 52498.48 88888.00 2016-02-20 10:41:23.907 051 11809.14 191.71 52498.47 88888.00 2016-02-20 10:41:24.407 051 11809.12 191.72 52498.46 88888.00 2016-02-20 10:41:24.907 051 11809.18 191.72 52498.43 88888.00 2016-02-20 10:41:25.407 051 11809.15 191.72 52498.43 88888.00 2016-02-20 10:41:25.907 051 11809.11 191.69 52498.42 88888.00 2016-02-20 10:41:26.407 051 11809.07 191.71 52498.44 88888.00 2016-02-20 10:41:26.907 051 11809.05 191.73 52498.43 88888.00 2016-02-20 10:41:27.407 051 11808.98 191.75 52498.42 88888.00 2016-02-20 10:41:27.907 051 11808.92 191.80 52498.48 88888.00 2016-02-20 10:41:28.407 051 11808.89 191.79 52498.51 88888.00 2016-02-20 10:41:28.907 051 11808.95 191.78 52498.50 88888.00 2016-02-20 10:41:29.407 051 11809.01 191.77 52498.51 88888.00 2016-02-20 10:41:29.907 051 11809.01 191.82 52498.48 88888.00 2016-02-20 10:41:30.407 051 11809.02 191.83 52498.47 88888.00 2016-02-20 10:41:30.907 051 11809.00 191.87 52498.47 88888.00 2016-02-20 10:41:31.407 051 11808.98 191.86 52498.48 88888.00 2016-02-20 10:41:31.907 051 11808.96 191.82 52498.49 88888.00 2016-02-20 10:41:32.407 051 11808.94 191.83 52498.50 88888.00 2016-02-20 10:41:32.907 051 11808.88 191.84 52498.50 88888.00 2016-02-20 10:41:33.407 051 11808.85 191.81 52498.52 88888.00 2016-02-20 10:41:33.907 051 11808.86 191.81 52498.52 88888.00 2016-02-20 10:41:34.407 051 11808.89 191.83 52498.48 88888.00 2016-02-20 10:41:34.907 051 11808.89 191.88 52498.47 88888.00 2016-02-20 10:41:35.407 051 11808.88 191.90 52498.43 88888.00 2016-02-20 10:41:35.907 051 11808.84 191.89 52498.46 88888.00 2016-02-20 10:41:36.407 051 11808.89 191.94 52498.44 88888.00 2016-02-20 10:41:36.907 051 11808.89 191.98 52498.46 88888.00 2016-02-20 10:41:37.407 051 11808.86 191.98 52498.44 88888.00 2016-02-20 10:41:37.907 051 11808.89 192.00 52498.44 88888.00 2016-02-20 10:41:38.407 051 11808.87 192.03 52498.41 88888.00 2016-02-20 10:41:38.907 051 11808.87 192.02 52498.42 88888.00 2016-02-20 10:41:39.407 051 11808.92 192.03 52498.44 88888.00 2016-02-20 10:41:39.907 051 11808.92 192.03 52498.48 88888.00 2016-02-20 10:41:40.407 051 11808.94 192.08 52498.44 88888.00 2016-02-20 10:41:40.907 051 11808.96 192.09 52498.42 88888.00 2016-02-20 10:41:41.407 051 11808.98 192.10 52498.47 88888.00 2016-02-20 10:41:41.907 051 11809.01 192.11 52498.49 88888.00 2016-02-20 10:41:42.407 051 11809.07 192.15 52498.48 88888.00 2016-02-20 10:41:42.907 051 11809.09 192.15 52498.42 88888.00 2016-02-20 10:41:43.407 051 11809.14 192.16 52498.40 88888.00 2016-02-20 10:41:43.907 051 11809.14 192.16 52498.46 88888.00 2016-02-20 10:41:44.407 051 11809.05 192.13 52498.51 88888.00 2016-02-20 10:41:44.907 051 11809.02 192.17 52498.50 88888.00 2016-02-20 10:41:45.407 051 11809.07 192.16 52498.43 88888.00 2016-02-20 10:41:45.907 051 11809.18 192.13 52498.40 88888.00 2016-02-20 10:41:46.407 051 11809.22 192.13 52498.39 88888.00 2016-02-20 10:41:46.907 051 11809.26 192.13 52498.36 88888.00 2016-02-20 10:41:47.407 051 11809.27 192.09 52498.38 88888.00 2016-02-20 10:41:47.907 051 11809.29 192.06 52498.39 88888.00 2016-02-20 10:41:48.407 051 11809.29 192.09 52498.42 88888.00 2016-02-20 10:41:48.907 051 11809.27 192.08 52498.46 88888.00 2016-02-20 10:41:49.407 051 11809.27 192.06 52498.43 88888.00 2016-02-20 10:41:49.907 051 11809.31 192.03 52498.41 88888.00 2016-02-20 10:41:50.407 051 11809.32 191.99 52498.39 88888.00 2016-02-20 10:41:50.907 051 11809.31 191.96 52498.39 88888.00 2016-02-20 10:41:51.407 051 11809.30 191.94 52498.39 88888.00 2016-02-20 10:41:51.907 051 11809.32 191.93 52498.38 88888.00 2016-02-20 10:41:52.407 051 11809.32 191.92 52498.40 88888.00 2016-02-20 10:41:52.907 051 11809.33 191.87 52498.40 88888.00 2016-02-20 10:41:53.407 051 11809.39 191.79 52498.41 88888.00 2016-02-20 10:41:53.907 051 11809.39 191.78 52498.39 88888.00 2016-02-20 10:41:54.407 051 11809.37 191.74 52498.35 88888.00 2016-02-20 10:41:54.907 051 11809.35 191.72 52498.39 88888.00 2016-02-20 10:41:55.407 051 11809.33 191.73 52498.35 88888.00 2016-02-20 10:41:55.907 051 11809.36 191.70 52498.33 88888.00 2016-02-20 10:41:56.407 051 11809.35 191.67 52498.33 88888.00 2016-02-20 10:41:56.907 051 11809.33 191.62 52498.34 88888.00 2016-02-20 10:41:57.407 051 11809.32 191.62 52498.33 88888.00 2016-02-20 10:41:57.907 051 11809.26 191.60 52498.33 88888.00 2016-02-20 10:41:58.407 051 11809.21 191.62 52498.33 88888.00 2016-02-20 10:41:58.907 051 11809.18 191.65 52498.34 88888.00 2016-02-20 10:41:59.407 051 11809.09 191.67 52498.35 88888.00 2016-02-20 10:41:59.907 051 11809.09 191.70 52498.35 88888.00 2016-02-20 10:42:00.407 051 11809.07 191.70 52498.32 88888.00 2016-02-20 10:42:00.907 051 11809.05 191.68 52498.33 88888.00 2016-02-20 10:42:01.407 051 11809.01 191.67 52498.38 88888.00 2016-02-20 10:42:01.907 051 11808.94 191.64 52498.42 88888.00 2016-02-20 10:42:02.407 051 11808.92 191.68 52498.41 88888.00 2016-02-20 10:42:02.907 051 11808.88 191.71 52498.41 88888.00 2016-02-20 10:42:03.407 051 11808.87 191.74 52498.42 88888.00 2016-02-20 10:42:03.907 051 11808.89 191.77 52498.41 88888.00 2016-02-20 10:42:04.407 051 11808.86 191.74 52498.43 88888.00 2016-02-20 10:42:04.907 051 11808.83 191.75 52498.47 88888.00 2016-02-20 10:42:05.407 051 11808.80 191.78 52498.48 88888.00 2016-02-20 10:42:05.907 051 11808.69 191.78 52498.49 88888.00 2016-02-20 10:42:06.407 051 11808.68 191.78 52498.47 88888.00 2016-02-20 10:42:06.907 051 11808.66 191.78 52498.47 88888.00 2016-02-20 10:42:07.407 051 11808.65 191.82 52498.44 88888.00 2016-02-20 10:42:07.907 051 11808.65 191.83 52498.44 88888.00 2016-02-20 10:42:08.407 051 11808.68 191.84 52498.43 88888.00 2016-02-20 10:42:08.907 051 11808.68 191.90 52498.42 88888.00 2016-02-20 10:42:09.407 051 11808.69 191.94 52498.40 88888.00 2016-02-20 10:42:09.907 051 11808.69 191.94 52498.40 88888.00 2016-02-20 10:42:10.407 051 11808.69 192.01 52498.40 88888.00 2016-02-20 10:42:10.907 051 11808.65 192.06 52498.42 88888.00 2016-02-20 10:42:11.407 051 11808.67 192.06 52498.48 88888.00 2016-02-20 10:42:11.907 051 11808.69 192.08 52498.51 88888.00 2016-02-20 10:42:12.407 051 11808.72 192.08 52498.52 88888.00 2016-02-20 10:42:12.907 051 11808.72 192.10 52498.52 88888.00 2016-02-20 10:42:13.407 051 11808.75 192.15 52498.49 88888.00 2016-02-20 10:42:13.907 051 11808.77 192.17 52498.49 88888.00 2016-02-20 10:42:14.407 051 11808.80 192.19 52498.52 88888.00 2016-02-20 10:42:14.907 051 11808.87 192.19 52498.53 88888.00 2016-02-20 10:42:15.408 051 11808.88 192.18 52498.52 88888.00 2016-02-20 10:42:15.908 051 11808.89 192.19 52498.49 88888.00 2016-02-20 10:42:16.408 051 11808.97 192.18 52498.46 88888.00 2016-02-20 10:42:16.908 051 11809.00 192.19 52498.46 88888.00 2016-02-20 10:42:17.408 051 11809.01 192.20 52498.48 88888.00 2016-02-20 10:42:17.908 051 11809.00 192.20 52498.46 88888.00 2016-02-20 10:42:18.408 051 11809.03 192.27 52498.47 88888.00 2016-02-20 10:42:18.908 051 11809.09 192.27 52498.50 88888.00 2016-02-20 10:42:19.408 051 11809.12 192.27 52498.49 88888.00 2016-02-20 10:42:19.908 051 11809.14 192.25 52498.48 88888.00 2016-02-20 10:42:20.408 051 11809.18 192.22 52498.50 88888.00 2016-02-20 10:42:20.908 051 11809.15 192.22 52498.49 88888.00 2016-02-20 10:42:21.408 051 11809.19 192.19 52498.48 88888.00 2016-02-20 10:42:21.908 051 11809.22 192.19 52498.43 88888.00 2016-02-20 10:42:22.408 051 11809.23 192.17 52498.44 88888.00 2016-02-20 10:42:22.908 051 11809.23 192.17 52498.48 88888.00 2016-02-20 10:42:23.408 051 11809.26 192.16 52498.49 88888.00 2016-02-20 10:42:23.908 051 11809.22 192.15 52498.48 88888.00 2016-02-20 10:42:24.408 051 11809.26 192.15 52498.51 88888.00 2016-02-20 10:42:24.908 051 11809.27 192.11 52498.51 88888.00 2016-02-20 10:42:25.408 051 11809.26 192.11 52498.51 88888.00 2016-02-20 10:42:25.908 051 11809.24 192.13 52498.51 88888.00 2016-02-20 10:42:26.408 051 11809.24 192.15 52498.48 88888.00 2016-02-20 10:42:26.908 051 11809.23 192.16 52498.44 88888.00 2016-02-20 10:42:27.408 051 11809.22 192.12 52498.39 88888.00 2016-02-20 10:42:27.908 051 11809.24 192.15 52498.39 88888.00 2016-02-20 10:42:28.408 051 11809.24 192.16 52498.40 88888.00 2016-02-20 10:42:28.908 051 11809.24 192.13 52498.40 88888.00 2016-02-20 10:42:29.408 051 11809.22 192.15 52498.42 88888.00 2016-02-20 10:42:29.908 051 11809.22 192.15 52498.40 88888.00 2016-02-20 10:42:30.408 051 11809.19 192.15 52498.40 88888.00 2016-02-20 10:42:30.908 051 11809.16 192.09 52498.46 88888.00 2016-02-20 10:42:31.408 051 11809.11 192.08 52498.47 88888.00 2016-02-20 10:42:31.908 051 11809.05 192.10 52498.48 88888.00 2016-02-20 10:42:32.408 051 11809.02 192.08 52498.49 88888.00 2016-02-20 10:42:32.908 051 11808.94 192.07 52498.51 88888.00 2016-02-20 10:42:33.408 051 11808.86 192.02 52498.55 88888.00 2016-02-20 10:42:33.908 051 11808.81 192.03 52498.55 88888.00 2016-02-20 10:42:34.408 051 11808.81 192.08 52498.51 88888.00 2016-02-20 10:42:34.908 051 11808.78 192.12 52498.48 88888.00 2016-02-20 10:42:35.408 051 11808.77 192.13 52498.48 88888.00 2016-02-20 10:42:35.908 051 11808.75 192.15 52498.46 88888.00 2016-02-20 10:42:36.408 051 11808.69 192.16 52498.46 88888.00 2016-02-20 10:42:36.908 051 11808.67 192.17 52498.46 88888.00 2016-02-20 10:42:37.408 051 11808.65 192.19 52498.49 88888.00 2016-02-20 10:42:37.908 051 11808.60 192.23 52498.50 88888.00 2016-02-20 10:42:38.408 051 11808.63 192.23 52498.46 88888.00 2016-02-20 10:42:38.908 051 11808.63 192.28 52498.48 88888.00 2016-02-20 10:42:39.408 051 11808.58 192.30 52498.48 88888.00 2016-02-20 10:42:39.908 051 11808.57 192.32 52498.47 88888.00 2016-02-20 10:42:40.408 051 11808.56 192.32 52498.44 88888.00 2016-02-20 10:42:40.908 051 11808.56 192.32 52498.46 88888.00 2016-02-20 10:42:41.408 051 11808.56 192.37 52498.51 88888.00 2016-02-20 10:42:41.908 051 11808.49 192.42 52498.51 88888.00 2016-02-20 10:42:42.408 051 11808.47 192.48 52498.56 88888.00 2016-02-20 10:42:42.908 051 11808.44 192.52 52498.58 88888.00 2016-02-20 10:42:43.408 051 11808.50 192.52 52498.56 88888.00 2016-02-20 10:42:43.908 051 11808.51 192.52 52498.55 88888.00 2016-02-20 10:42:44.408 051 11808.53 192.55 52498.53 88888.00 2016-02-20 10:42:44.908 051 11808.53 192.59 52498.55 88888.00 2016-02-20 10:42:45.408 051 11808.52 192.65 52498.51 88888.00 2016-02-20 10:42:45.908 051 11808.57 192.66 52498.50 88888.00 2016-02-20 10:42:46.408 051 11808.60 192.67 52498.49 88888.00 2016-02-20 10:42:46.908 051 11808.59 192.72 52498.47 88888.00 2016-02-20 10:42:47.408 051 11808.60 192.76 52498.46 88888.00 2016-02-20 10:42:47.908 051 11808.66 192.79 52498.49 88888.00 2016-02-20 10:42:48.408 051 11808.71 192.74 52498.53 88888.00 2016-02-20 10:42:48.908 051 11808.72 192.75 52498.52 88888.00 2016-02-20 10:42:49.408 051 11808.69 192.79 52498.50 88888.00 2016-02-20 10:42:49.908 051 11808.76 192.79 52498.52 88888.00 2016-02-20 10:42:50.408 051 11808.78 192.78 52498.53 88888.00 2016-02-20 10:42:50.908 051 11808.83 192.79 52498.50 88888.00 2016-02-20 10:42:51.408 051 11808.88 192.81 52498.48 88888.00 2016-02-20 10:42:51.908 051 11808.88 192.84 52498.50 88888.00 2016-02-20 10:42:52.408 051 11808.91 192.84 52498.48 88888.00 2016-02-20 10:42:52.908 051 11808.91 192.88 52498.47 88888.00 2016-02-20 10:42:53.408 051 11808.87 192.91 52498.46 88888.00 2016-02-20 10:42:53.908 051 11808.93 192.91 52498.48 88888.00 2016-02-20 10:42:54.408 051 11808.97 192.88 52498.47 88888.00 2016-02-20 10:42:54.908 051 11809.02 192.88 52498.43 88888.00 2016-02-20 10:42:55.408 051 11809.10 192.90 52498.43 88888.00 2016-02-20 10:42:55.908 051 11809.16 192.91 52498.39 88888.00 2016-02-20 10:42:56.408 051 11809.20 192.93 52498.39 88888.00 2016-02-20 10:42:56.908 051 11809.19 192.95 52498.36 88888.00 2016-02-20 10:42:57.408 051 11809.21 192.95 52498.32 88888.00 2016-02-20 10:42:57.908 051 11809.26 192.96 52498.32 88888.00 2016-02-20 10:42:58.408 051 11809.30 192.94 52498.35 88888.00 2016-02-20 10:42:58.908 051 11809.29 192.97 52498.34 88888.00 2016-02-20 10:42:59.408 051 11809.30 192.99 52498.34 88888.00 2016-02-20 10:42:59.908 051 11809.29 192.96 52498.35 88888.00 2016-02-20 10:43:00.408 051 11809.33 192.97 52498.38 88888.00 2016-02-20 10:43:00.908 051 11809.36 192.96 52498.42 88888.00 2016-02-20 10:43:01.408 051 11809.30 192.90 52498.44 88888.00 2016-02-20 10:43:01.908 051 11809.27 192.94 52498.43 88888.00 2016-02-20 10:43:02.408 051 11809.28 192.94 52498.44 88888.00 2016-02-20 10:43:02.908 051 11809.30 192.95 52498.46 88888.00 2016-02-20 10:43:03.408 051 11809.24 192.96 52498.43 88888.00 2016-02-20 10:43:03.908 051 11809.21 192.96 52498.43 88888.00 2016-02-20 10:43:04.408 051 11809.22 192.91 52498.43 88888.00 2016-02-20 10:43:04.908 051 11809.24 192.91 52498.41 88888.00 2016-02-20 10:43:05.408 051 11809.20 192.96 52498.36 88888.00 2016-02-20 10:43:05.908 051 11809.18 192.96 52498.36 88888.00 2016-02-20 10:43:06.408 051 11809.15 192.97 52498.39 88888.00 2016-02-20 10:43:06.908 051 11809.13 192.98 52498.40 88888.00 2016-02-20 10:43:07.408 051 11809.14 192.99 52498.38 88888.00 2016-02-20 10:43:07.908 051 11809.15 193.04 52498.38 88888.00 2016-02-20 10:43:08.408 051 11809.18 193.03 52498.41 88888.00 2016-02-20 10:43:08.908 051 11809.16 193.07 52498.39 88888.00 2016-02-20 10:43:09.408 051 11809.20 193.07 52498.38 88888.00 2016-02-20 10:43:09.908 051 11809.19 193.06 52498.39 88888.00 2016-02-20 10:43:10.408 051 11809.15 193.03 52498.39 88888.00 2016-02-20 10:43:10.908 051 11809.19 193.04 52498.38 88888.00 2016-02-20 10:43:11.408 051 11809.22 193.04 52498.39 88888.00 2016-02-20 10:43:11.908 051 11809.20 193.06 52498.43 88888.00 2016-02-20 10:43:12.408 051 11809.14 193.03 52498.41 88888.00 2016-02-20 10:43:12.908 051 11809.18 193.03 52498.38 88888.00 2016-02-20 10:43:13.408 051 11809.22 193.05 52498.39 88888.00 2016-02-20 10:43:13.908 051 11809.22 193.03 52498.39 88888.00 2016-02-20 10:43:14.408 051 11809.23 193.05 52498.36 88888.00 2016-02-20 10:43:14.908 051 11809.29 193.04 52498.36 88888.00 2016-02-20 10:43:15.408 051 11809.24 193.03 52498.43 88888.00 2016-02-20 10:43:15.908 051 11809.22 193.01 52498.43 88888.00 2016-02-20 10:43:16.408 051 11809.22 193.01 52498.40 88888.00 2016-02-20 10:43:16.908 051 11809.23 193.03 52498.35 88888.00 2016-02-20 10:43:17.408 051 11809.27 193.01 52498.36 88888.00 2016-02-20 10:43:17.908 051 11809.20 193.00 52498.40 88888.00 2016-02-20 10:43:18.408 051 11809.22 192.97 52498.36 88888.00 2016-02-20 10:43:18.908 051 11809.24 192.99 52498.38 88888.00 2016-02-20 10:43:19.408 051 11809.26 192.98 52498.38 88888.00 2016-02-20 10:43:19.908 051 11809.27 192.95 52498.38 88888.00 2016-02-20 10:43:20.408 051 11809.24 192.94 52498.42 88888.00 2016-02-20 10:43:20.908 051 11809.26 192.91 52498.47 88888.00 2016-02-20 10:43:21.408 051 11809.28 192.95 52498.47 88888.00 2016-02-20 10:43:21.908 051 11809.23 192.96 52498.46 88888.00 2016-02-20 10:43:22.408 051 11809.22 192.97 52498.40 88888.00 2016-02-20 10:43:22.908 051 11809.20 192.97 52498.38 88888.00 2016-02-20 10:43:23.408 051 11809.19 192.97 52498.41 88888.00 2016-02-20 10:43:23.908 051 11809.14 192.99 52498.43 88888.00 2016-02-20 10:43:24.408 051 11809.11 193.00 52498.44 88888.00 2016-02-20 10:43:24.908 051 11809.07 192.99 52498.43 88888.00 2016-02-20 10:43:25.408 051 11809.03 192.96 52498.43 88888.00 2016-02-20 10:43:25.908 051 11809.01 192.95 52498.43 88888.00 2016-02-20 10:43:26.408 051 11808.98 192.97 52498.48 88888.00 2016-02-20 10:43:26.908 051 11808.96 192.97 52498.43 88888.00 2016-02-20 10:43:27.408 051 11808.93 192.96 52498.40 88888.00 2016-02-20 10:43:27.908 051 11808.88 192.93 52498.42 88888.00 2016-02-20 10:43:28.408 051 11808.85 192.93 52498.41 88888.00 2016-02-20 10:43:28.908 051 11808.85 192.95 52498.39 88888.00 2016-02-20 10:43:29.408 051 11808.85 192.98 52498.40 88888.00 2016-02-20 10:43:29.908 051 11808.83 192.98 52498.43 88888.00 2016-02-20 10:43:30.408 051 11808.80 192.98 52498.42 88888.00 2016-02-20 10:43:30.908 051 11808.84 192.96 52498.39 88888.00 2016-02-20 10:43:31.408 051 11808.84 192.97 52498.38 88888.00 2016-02-20 10:43:31.908 051 11808.79 192.97 52498.40 88888.00 2016-02-20 10:43:32.408 051 11808.78 192.94 52498.40 88888.00 2016-02-20 10:43:32.908 051 11808.81 192.94 52498.39 88888.00 2016-02-20 10:43:33.408 051 11808.84 192.97 52498.40 88888.00 2016-02-20 10:43:33.908 051 11808.84 193.03 52498.40 88888.00 2016-02-20 10:43:34.408 051 11808.84 193.04 52498.38 88888.00 2016-02-20 10:43:34.908 051 11808.85 193.03 52498.35 88888.00 2016-02-20 10:43:35.408 051 11808.85 193.01 52498.38 88888.00 2016-02-20 10:43:35.908 051 11808.87 193.04 52498.40 88888.00 2016-02-20 10:43:36.408 051 11808.89 193.07 52498.38 88888.00 2016-02-20 10:43:36.908 051 11808.89 193.09 52498.38 88888.00 2016-02-20 10:43:37.408 051 11808.89 193.09 52498.38 88888.00 2016-02-20 10:43:37.908 051 11808.94 193.10 52498.38 88888.00 2016-02-20 10:43:38.408 051 11808.97 193.12 52498.42 88888.00 2016-02-20 10:43:38.908 051 11809.02 193.14 52498.42 88888.00 2016-02-20 10:43:39.408 051 11809.05 193.14 52498.41 88888.00 2016-02-20 10:43:39.908 051 11809.05 193.16 52498.43 88888.00 2016-02-20 10:43:40.408 051 11809.04 193.19 52498.43 88888.00 2016-02-20 10:43:40.908 051 11809.05 193.26 52498.42 88888.00 2016-02-20 10:43:41.408 051 11809.09 193.24 52498.42 88888.00 2016-02-20 10:43:41.908 051 11809.11 193.19 52498.48 88888.00 2016-02-20 10:43:42.408 051 11809.15 193.22 52498.51 88888.00 2016-02-20 10:43:42.908 051 11809.18 193.23 52498.49 88888.00 2016-02-20 10:43:43.408 051 11809.20 193.22 52498.46 88888.00 2016-02-20 10:43:43.908 051 11809.19 193.17 52498.44 88888.00 2016-02-20 10:43:44.408 051 11809.16 193.16 52498.41 88888.00 2016-02-20 10:43:44.908 051 11809.22 193.16 52498.39 88888.00 2016-02-20 10:43:45.408 051 11809.29 193.17 52498.39 88888.00 2016-02-20 10:43:45.908 051 11809.35 193.17 52498.38 88888.00 2016-02-20 10:43:46.408 051 11809.37 193.16 52498.40 88888.00 2016-02-20 10:43:46.908 051 11809.35 193.14 52498.43 88888.00 2016-02-20 10:43:47.408 051 11809.32 193.09 52498.42 88888.00 2016-02-20 10:43:47.908 051 11809.36 193.09 52498.43 88888.00 2016-02-20 10:43:48.408 051 11809.40 193.10 52498.43 88888.00 2016-02-20 10:43:48.908 051 11809.42 193.08 52498.43 88888.00 2016-02-20 10:43:49.408 051 11809.42 193.09 52498.42 88888.00 2016-02-20 10:43:49.908 051 11809.41 193.08 52498.43 88888.00 2016-02-20 10:43:50.408 051 11809.40 193.06 52498.43 88888.00 2016-02-20 10:43:50.908 051 11809.37 193.06 52498.41 88888.00 2016-02-20 10:43:51.408 051 11809.36 193.03 52498.42 88888.00 2016-02-20 10:43:51.908 051 11809.38 193.00 52498.43 88888.00 2016-02-20 10:43:52.408 051 11809.45 193.01 52498.41 88888.00 2016-02-20 10:43:52.908 051 11809.46 193.01 52498.41 88888.00 2016-02-20 10:43:53.408 051 11809.37 192.99 52498.38 88888.00 2016-02-20 10:43:53.908 051 11809.30 192.95 52498.36 88888.00 2016-02-20 10:43:54.408 051 11809.28 192.95 52498.39 88888.00 2016-02-20 10:43:54.908 051 11809.29 192.89 52498.40 88888.00 2016-02-20 10:43:55.408 051 11809.29 192.87 52498.39 88888.00 2016-02-20 10:43:55.908 051 11809.27 192.84 52498.35 88888.00 2016-02-20 10:43:56.408 051 11809.30 192.87 52498.35 88888.00 2016-02-20 10:43:56.908 051 11809.27 192.88 52498.33 88888.00 2016-02-20 10:43:57.408 051 11809.23 192.85 52498.39 88888.00 2016-02-20 10:43:57.908 051 11809.18 192.85 52498.39 88888.00 2016-02-20 10:43:58.408 051 11809.21 192.87 52498.38 88888.00 2016-02-20 10:43:58.908 051 11809.19 192.81 52498.34 88888.00 2016-02-20 10:43:59.408 051 11809.13 192.83 52498.31 88888.00 2016-02-20 10:43:59.908 051 11809.10 192.84 52498.34 88888.00 2016-02-20 10:44:00.408 051 11809.07 192.87 52498.39 88888.00 2016-02-20 10:44:00.908 051 11809.04 192.89 52498.42 88888.00 2016-02-20 10:44:01.408 051 11809.01 192.90 52498.42 88888.00 2016-02-20 10:44:01.908 051 11808.95 192.91 52498.46 88888.00 2016-02-20 10:44:02.408 051 11808.91 192.94 52498.46 88888.00 2016-02-20 10:44:02.908 051 11808.87 192.94 52498.40 88888.00 2016-02-20 10:44:03.408 051 11808.87 192.97 52498.39 88888.00 2016-02-20 10:44:03.908 051 11808.83 192.98 52498.41 88888.00 2016-02-20 10:44:04.408 051 11808.75 192.98 52498.43 88888.00 2016-02-20 10:44:04.908 051 11808.70 193.00 52498.46 88888.00 2016-02-20 10:44:05.408 051 11808.70 193.07 52498.47 88888.00 2016-02-20 10:44:05.908 051 11808.69 193.07 52498.48 88888.00 2016-02-20 10:44:06.408 051 11808.63 193.09 52498.50 88888.00 2016-02-20 10:44:06.908 051 11808.61 193.13 52498.52 88888.00 2016-02-20 10:44:07.408 051 11808.60 193.20 52498.53 88888.00 2016-02-20 10:44:07.908 051 11808.60 193.22 52498.53 88888.00 2016-02-20 10:44:08.408 051 11808.56 193.26 52498.55 88888.00 2016-02-20 10:44:08.908 051 11808.56 193.33 52498.57 88888.00 2016-02-20 10:44:09.408 051 11808.62 193.36 52498.57 88888.00 2016-02-20 10:44:09.908 051 11808.67 193.42 52498.57 88888.00 2016-02-20 10:44:10.408 051 11808.67 193.45 52498.56 88888.00 2016-02-20 10:44:10.908 051 11808.65 193.47 52498.57 88888.00 2016-02-20 10:44:11.408 051 11808.70 193.52 52498.57 88888.00 2016-02-20 10:44:11.908 051 11808.72 193.56 52498.60 88888.00 2016-02-20 10:44:12.408 051 11808.72 193.64 52498.58 88888.00 2016-02-20 10:44:12.908 051 11808.78 193.66 52498.57 88888.00 2016-02-20 10:44:13.408 051 11808.79 193.71 52498.58 88888.00 2016-02-20 10:44:13.908 051 11808.79 193.75 52498.60 88888.00 2016-02-20 10:44:14.408 051 11808.84 193.81 52498.60 88888.00 2016-02-20 10:44:14.908 051 11808.89 193.82 52498.64 88888.00 2016-02-20 10:44:15.408 051 11808.89 193.88 52498.66 88888.00 2016-02-20 10:44:15.908 051 11808.92 193.93 52498.66 88888.00 2016-02-20 10:44:16.408 051 11808.97 193.95 52498.65 88888.00 2016-02-20 10:44:16.908 051 11809.03 193.97 52498.64 88888.00 2016-02-20 10:44:17.408 051 11809.06 193.96 52498.64 88888.00 2016-02-20 10:44:17.908 051 11809.12 194.01 52498.64 88888.00 2016-02-20 10:44:18.408 051 11809.22 194.07 52498.62 88888.00 2016-02-20 10:44:18.908 051 11809.30 194.09 52498.58 88888.00 2016-02-20 10:44:19.408 051 11809.33 194.11 52498.59 88888.00 2016-02-20 10:44:19.908 051 11809.41 194.12 52498.60 88888.00 2016-02-20 10:44:20.408 051 11809.49 194.09 52498.60 88888.00 2016-02-20 10:44:20.908 051 11809.57 194.05 52498.58 88888.00 2016-02-20 10:44:21.408 051 11809.65 194.09 52498.57 88888.00 2016-02-20 10:44:21.908 051 11809.72 194.13 52498.55 88888.00 2016-02-20 10:44:22.408 051 11809.81 194.11 52498.51 88888.00 2016-02-20 10:44:22.908 051 11809.89 194.06 52498.48 88888.00 2016-02-20 10:44:23.408 051 11809.88 194.05 52498.48 88888.00 2016-02-20 10:44:23.908 051 11809.91 194.03 52498.44 88888.00 2016-02-20 10:44:24.408 051 11809.97 193.97 52498.40 88888.00 2016-02-20 10:44:24.908 051 11809.97 193.92 52498.46 88888.00 2016-02-20 10:44:25.408 051 11809.95 193.86 52498.48 88888.00 2016-02-20 10:44:25.908 051 11809.98 193.80 52498.47 88888.00 2016-02-20 10:44:26.408 051 11809.99 193.80 52498.48 88888.00 2016-02-20 10:44:26.908 051 11809.97 193.82 52498.48 88888.00 2016-02-20 10:44:27.408 051 11809.98 193.83 52498.48 88888.00 2016-02-20 10:44:27.908 051 11810.02 193.82 52498.46 88888.00 2016-02-20 10:44:28.408 051 11810.06 193.78 52498.43 88888.00 2016-02-20 10:44:28.908 051 11810.06 193.76 52498.42 88888.00 2016-02-20 10:44:29.408 051 11810.07 193.72 52498.43 88888.00 2016-02-20 10:44:29.908 051 11810.05 193.74 52498.44 88888.00 2016-02-20 10:44:30.408 051 11809.99 193.73 52498.41 88888.00 2016-02-20 10:44:30.908 051 11809.92 193.70 52498.40 88888.00 2016-02-20 10:44:31.408 051 11809.91 193.68 52498.39 88888.00 2016-02-20 10:44:31.908 051 11809.90 193.68 52498.40 88888.00 2016-02-20 10:44:32.408 051 11809.91 193.67 52498.39 88888.00 2016-02-20 10:44:32.908 051 11809.91 193.64 52498.41 88888.00 2016-02-20 10:44:33.408 051 11809.86 193.61 52498.41 88888.00 2016-02-20 10:44:33.908 051 11809.83 193.64 52498.42 88888.00 2016-02-20 10:44:34.408 051 11809.80 193.70 52498.41 88888.00 2016-02-20 10:44:34.908 051 11809.73 193.67 52498.42 88888.00 2016-02-20 10:44:35.408 051 11809.66 193.67 52498.40 88888.00 2016-02-20 10:44:35.908 051 11809.66 193.67 52498.42 88888.00 2016-02-20 10:44:36.408 051 11809.57 193.67 52498.43 88888.00 2016-02-20 10:44:36.908 051 11809.49 193.66 52498.43 88888.00 2016-02-20 10:44:37.408 051 11809.45 193.65 52498.42 88888.00 2016-02-20 10:44:37.908 051 11809.37 193.67 52498.43 88888.00 2016-02-20 10:44:38.408 051 11809.30 193.73 52498.41 88888.00 2016-02-20 10:44:38.908 051 11809.23 193.75 52498.44 88888.00 2016-02-20 10:44:39.408 051 11809.20 193.75 52498.48 88888.00 2016-02-20 10:44:39.908 051 11809.15 193.75 52498.49 88888.00 2016-02-20 10:44:40.408 051 11809.12 193.77 52498.49 88888.00 2016-02-20 10:44:40.908 051 11809.04 193.83 52498.50 88888.00 2016-02-20 10:44:41.408 051 11809.03 193.80 52498.44 88888.00 2016-02-20 10:44:41.908 051 11809.00 193.84 52498.43 88888.00 2016-02-20 10:44:42.408 051 11808.94 193.83 52498.41 88888.00 2016-02-20 10:44:42.908 051 11808.95 193.85 52498.48 88888.00 2016-02-20 10:44:43.408 051 11808.92 193.85 52498.49 88888.00 2016-02-20 10:44:43.908 051 11808.91 193.85 52498.50 88888.00 2016-02-20 10:44:44.408 051 11808.91 193.86 52498.48 88888.00 2016-02-20 10:44:44.908 051 11808.92 193.94 52498.48 88888.00 2016-02-20 10:44:45.408 051 11808.87 193.97 52498.51 88888.00 2016-02-20 10:44:45.908 051 11808.86 194.00 52498.52 88888.00 2016-02-20 10:44:46.408 051 11808.89 194.02 52498.53 88888.00 2016-02-20 10:44:46.908 051 11808.92 194.05 52498.52 88888.00 2016-02-20 10:44:47.408 051 11808.87 194.06 52498.52 88888.00 2016-02-20 10:44:47.908 051 11808.88 194.10 52498.57 88888.00 2016-02-20 10:44:48.408 051 11808.92 194.12 52498.56 88888.00 2016-02-20 10:44:48.908 051 11808.92 194.11 52498.56 88888.00 2016-02-20 10:44:49.408 051 11808.93 194.10 52498.56 88888.00 2016-02-20 10:44:49.908 051 11808.95 194.12 52498.52 88888.00 2016-02-20 10:44:50.408 051 11809.02 194.13 52498.50 88888.00 2016-02-20 10:44:50.908 051 11809.06 194.15 52498.49 88888.00 2016-02-20 10:44:51.408 051 11809.13 194.21 52498.50 88888.00 2016-02-20 10:44:51.908 051 11809.18 194.19 52498.55 88888.00 2016-02-20 10:44:52.408 051 11809.20 194.20 52498.56 88888.00 2016-02-20 10:44:52.908 051 11809.20 194.20 52498.55 88888.00 2016-02-20 10:44:53.408 051 11809.21 194.19 52498.56 88888.00 2016-02-20 10:44:53.908 051 11809.24 194.19 52498.53 88888.00 2016-02-20 10:44:54.408 051 11809.28 194.21 52498.53 88888.00 2016-02-20 10:44:54.908 051 11809.31 194.21 52498.51 88888.00 2016-02-20 10:44:55.408 051 11809.36 194.19 52498.52 88888.00 2016-02-20 10:44:55.908 051 11809.39 194.19 52498.51 88888.00 2016-02-20 10:44:56.408 051 11809.41 194.21 52498.51 88888.00 2016-02-20 10:44:56.908 051 11809.44 194.20 52498.48 88888.00 2016-02-20 10:44:57.408 051 11809.46 194.19 52498.46 88888.00 2016-02-20 10:44:57.908 051 11809.51 194.21 52498.47 88888.00 2016-02-20 10:44:58.408 051 11809.50 194.22 52498.43 88888.00 2016-02-20 10:44:58.908 051 11809.53 194.15 52498.42 88888.00 2016-02-20 10:44:59.408 051 11809.55 194.13 52498.41 88888.00 2016-02-20 10:44:59.908 051 11809.56 194.10 52498.44 88888.00 2016-02-20 10:45:00.409 051 11809.58 194.10 52498.46 88888.00 2016-02-20 10:45:00.909 051 11809.57 194.13 52498.44 88888.00 2016-02-20 10:45:01.409 051 11809.53 194.11 52498.47 88888.00 2016-02-20 10:45:01.909 051 11809.51 194.09 52498.52 88888.00 2016-02-20 10:45:02.409 051 11809.53 194.06 52498.52 88888.00 2016-02-20 10:45:02.909 051 11809.49 194.07 52498.48 88888.00 2016-02-20 10:45:03.409 051 11809.54 194.09 52498.49 88888.00 2016-02-20 10:45:03.909 051 11809.59 194.03 52498.50 88888.00 2016-02-20 10:45:04.409 051 11809.60 193.98 52498.50 88888.00 2016-02-20 10:45:04.909 051 11809.57 193.96 52498.52 88888.00 2016-02-20 10:45:05.409 051 11809.55 193.98 52498.49 88888.00 2016-02-20 10:45:05.909 051 11809.56 193.98 52498.46 88888.00 2016-02-20 10:45:06.409 051 11809.53 193.97 52498.46 88888.00 2016-02-20 10:45:06.909 051 11809.51 193.95 52498.47 88888.00 2016-02-20 10:45:07.409 051 11809.51 193.94 52498.47 88888.00 2016-02-20 10:45:07.909 051 11809.50 193.94 52498.44 88888.00 2016-02-20 10:45:08.409 051 11809.51 193.92 52498.44 88888.00 2016-02-20 10:45:08.909 051 11809.50 193.93 52498.47 88888.00 2016-02-20 10:45:09.409 051 11809.48 193.93 52498.44 88888.00 2016-02-20 10:45:09.909 051 11809.47 193.95 52498.42 88888.00 2016-02-20 10:45:10.409 051 11809.48 193.97 52498.43 88888.00 2016-02-20 10:45:10.909 051 11809.54 194.00 52498.42 88888.00 2016-02-20 10:45:11.409 051 11809.57 194.02 52498.41 88888.00 2016-02-20 10:45:11.909 051 11809.62 194.01 52498.41 88888.00 2016-02-20 10:45:12.409 051 11809.62 194.02 52498.43 88888.00 2016-02-20 10:45:12.909 051 11809.63 194.01 52498.44 88888.00 2016-02-20 10:45:13.409 051 11809.64 193.98 52498.47 88888.00 2016-02-20 10:45:13.909 051 11809.64 194.00 52498.48 88888.00 2016-02-20 10:45:14.409 051 11809.67 194.02 52498.49 88888.00 2016-02-20 10:45:14.909 051 11809.71 193.98 52498.50 88888.00 2016-02-20 10:45:15.409 051 11809.68 194.03 52498.48 88888.00 2016-02-20 10:45:15.909 051 11809.67 194.05 52498.44 88888.00 2016-02-20 10:45:16.409 051 11809.70 194.03 52498.46 88888.00 2016-02-20 10:45:16.909 051 11809.73 194.04 52498.50 88888.00 2016-02-20 10:45:17.409 051 11809.73 194.05 52498.51 88888.00 2016-02-20 10:45:17.909 051 11809.75 194.05 52498.46 88888.00 2016-02-20 10:45:18.409 051 11809.77 194.05 52498.43 88888.00 2016-02-20 10:45:18.909 051 11809.77 194.10 52498.44 88888.00 2016-02-20 10:45:19.409 051 11809.75 194.10 52498.47 88888.00 2016-02-20 10:45:19.909 051 11809.77 194.09 52498.46 88888.00 2016-02-20 10:45:20.409 051 11809.81 194.11 52498.46 88888.00 2016-02-20 10:45:20.909 051 11809.80 194.11 52498.46 88888.00 2016-02-20 10:45:21.409 051 11809.79 194.10 52498.42 88888.00 2016-02-20 10:45:21.909 051 11809.75 194.10 52498.44 88888.00 2016-02-20 10:45:22.409 051 11809.75 194.10 52498.47 88888.00 2016-02-20 10:45:22.909 051 11809.75 194.06 52498.46 88888.00 2016-02-20 10:45:23.409 051 11809.71 194.02 52498.48 88888.00 2016-02-20 10:45:23.909 051 11809.71 194.05 52498.47 88888.00 2016-02-20 10:45:24.409 051 11809.67 194.09 52498.48 88888.00 2016-02-20 10:45:24.909 051 11809.67 194.05 52498.48 88888.00 2016-02-20 10:45:25.409 051 11809.68 194.06 52498.51 88888.00 2016-02-20 10:45:25.909 051 11809.66 194.09 52498.55 88888.00 2016-02-20 10:45:26.409 051 11809.65 194.09 52498.57 88888.00 2016-02-20 10:45:26.909 051 11809.66 194.07 52498.53 88888.00 2016-02-20 10:45:27.409 051 11809.71 194.07 52498.49 88888.00 2016-02-20 10:45:27.909 051 11809.68 194.07 52498.52 88888.00 2016-02-20 10:45:28.409 051 11809.63 194.10 52498.57 88888.00 2016-02-20 10:45:28.909 051 11809.60 194.13 52498.56 88888.00 2016-02-20 10:45:29.409 051 11809.58 194.10 52498.53 88888.00 2016-02-20 10:45:29.909 051 11809.58 194.09 52498.50 88888.00 2016-02-20 10:45:30.409 051 11809.54 194.11 52498.52 88888.00 2016-02-20 10:45:30.909 051 11809.55 194.09 52498.55 88888.00 2016-02-20 10:45:31.409 051 11809.56 194.07 52498.49 88888.00 2016-02-20 10:45:31.909 051 11809.54 194.06 52498.47 88888.00 2016-02-20 10:45:32.409 051 11809.53 194.06 52498.48 88888.00 2016-02-20 10:45:32.909 051 11809.57 194.05 52498.48 88888.00 2016-02-20 10:45:33.409 051 11809.59 194.03 52498.50 88888.00 2016-02-20 10:45:33.909 051 11809.59 194.04 52498.49 88888.00 2016-02-20 10:45:34.409 051 11809.57 194.05 52498.49 88888.00 2016-02-20 10:45:34.909 051 11809.57 194.06 52498.43 88888.00 2016-02-20 10:45:35.409 051 11809.59 194.05 52498.39 88888.00 2016-02-20 10:45:35.909 051 11809.57 194.05 52498.48 88888.00 2016-02-20 10:45:36.409 051 11809.56 194.06 52498.47 88888.00 2016-02-20 10:45:36.909 051 11809.56 194.02 52498.43 88888.00 2016-02-20 10:45:37.409 051 11809.64 194.00 52498.48 88888.00 2016-02-20 10:45:37.909 051 11809.65 194.04 52498.49 88888.00 2016-02-20 10:45:38.409 051 11809.63 194.03 52498.51 88888.00 2016-02-20 10:45:38.909 051 11809.63 194.01 52498.49 88888.00 2016-02-20 10:45:39.409 051 11809.62 194.02 52498.48 88888.00 2016-02-20 10:45:39.909 051 11809.62 194.02 52498.42 88888.00 2016-02-20 10:45:40.409 051 11809.63 194.03 52498.46 88888.00 2016-02-20 10:45:40.909 051 11809.62 194.04 52498.48 88888.00 2016-02-20 10:45:41.409 051 11809.63 194.03 52498.44 88888.00 2016-02-20 10:45:41.909 051 11809.64 194.03 52498.43 88888.00 2016-02-20 10:45:42.409 051 11809.65 194.01 52498.44 88888.00 2016-02-20 10:45:42.909 051 11809.64 194.00 52498.44 88888.00 2016-02-20 10:45:43.409 051 11809.62 194.01 52498.44 88888.00 2016-02-20 10:45:43.909 051 11809.60 194.03 52498.42 88888.00 2016-02-20 10:45:44.409 051 11809.57 194.05 52498.43 88888.00 2016-02-20 10:45:44.909 051 11809.56 194.09 52498.44 88888.00 2016-02-20 10:45:45.409 051 11809.50 194.11 52498.44 88888.00 2016-02-20 10:45:45.909 051 11809.51 194.09 52498.43 88888.00 2016-02-20 10:45:46.409 051 11809.49 194.05 52498.42 88888.00 2016-02-20 10:45:46.909 051 11809.49 194.07 52498.39 88888.00 2016-02-20 10:45:47.409 051 11809.51 194.12 52498.39 88888.00 2016-02-20 10:45:47.909 051 11809.48 194.11 52498.40 88888.00 2016-02-20 10:45:48.409 051 11809.46 194.10 52498.40 88888.00 2016-02-20 10:45:48.909 051 11809.45 194.11 52498.41 88888.00 2016-02-20 10:45:49.409 051 11809.47 194.13 52498.43 88888.00 2016-02-20 10:45:49.909 051 11809.40 194.11 52498.46 88888.00 2016-02-20 10:45:50.409 051 11809.39 194.09 52498.44 88888.00 2016-02-20 10:45:50.909 051 11809.41 194.11 52498.47 88888.00 2016-02-20 10:45:51.409 051 11809.42 194.11 52498.47 88888.00 2016-02-20 10:45:51.909 051 11809.44 194.14 52498.49 88888.00 2016-02-20 10:45:52.409 051 11809.47 194.11 52498.50 88888.00 2016-02-20 10:45:52.909 051 11809.46 194.13 52498.48 88888.00 2016-02-20 10:45:53.409 051 11809.46 194.19 52498.44 88888.00 2016-02-20 10:45:53.909 051 11809.42 194.22 52498.49 88888.00 2016-02-20 10:45:54.409 051 11809.42 194.25 52498.52 88888.00 2016-02-20 10:45:54.909 051 11809.47 194.26 52498.53 88888.00 2016-02-20 10:45:55.409 051 11809.51 194.27 52498.55 88888.00 2016-02-20 10:45:55.909 051 11809.54 194.33 52498.57 88888.00 2016-02-20 10:45:56.409 051 11809.50 194.34 52498.58 88888.00 2016-02-20 10:45:56.909 051 11809.48 194.41 52498.57 88888.00 2016-02-20 10:45:57.409 051 11809.47 194.43 52498.53 88888.00 2016-02-20 10:45:57.909 051 11809.46 194.44 52498.57 88888.00 2016-02-20 10:45:58.409 051 11809.49 194.44 52498.60 88888.00 2016-02-20 10:45:58.909 051 11809.51 194.49 52498.60 88888.00 2016-02-20 10:45:59.409 051 11809.54 194.51 52498.57 88888.00 2016-02-20 10:45:59.909 051 11809.58 194.53 52498.57 88888.00 2016-02-20 10:46:00.409 051 11809.56 194.52 52498.57 88888.00 2016-02-20 10:46:00.909 051 11809.54 194.54 52498.57 88888.00 2016-02-20 10:46:01.409 051 11809.57 194.55 52498.56 88888.00 2016-02-20 10:46:01.909 051 11809.59 194.55 52498.56 88888.00 2016-02-20 10:46:02.409 051 11809.60 194.55 52498.52 88888.00 2016-02-20 10:46:02.909 051 11809.62 194.56 52498.51 88888.00 2016-02-20 10:46:03.409 051 11809.64 194.59 52498.56 88888.00 2016-02-20 10:46:03.909 051 11809.66 194.56 52498.55 88888.00 2016-02-20 10:46:04.409 051 11809.65 194.55 52498.53 88888.00 2016-02-20 10:46:04.909 051 11809.67 194.55 52498.53 88888.00 2016-02-20 10:46:05.409 051 11809.67 194.62 52498.57 88888.00 2016-02-20 10:46:05.909 051 11809.68 194.59 52498.55 88888.00 2016-02-20 10:46:06.409 051 11809.68 194.54 52498.53 88888.00 2016-02-20 10:46:06.909 051 11809.73 194.55 52498.57 88888.00 2016-02-20 10:46:07.409 051 11809.71 194.61 52498.57 88888.00 2016-02-20 10:46:07.909 051 11809.77 194.60 52498.53 88888.00 2016-02-20 10:46:08.409 051 11809.80 194.58 52498.53 88888.00 2016-02-20 10:46:08.909 051 11809.77 194.58 52498.57 88888.00 2016-02-20 10:46:09.409 051 11809.76 194.58 52498.53 88888.00 2016-02-20 10:46:09.909 051 11809.75 194.60 52498.51 88888.00 2016-02-20 10:46:10.409 051 11809.74 194.58 52498.51 88888.00 2016-02-20 10:46:10.909 051 11809.71 194.54 52498.58 88888.00 2016-02-20 10:46:11.409 051 11809.73 194.58 52498.61 88888.00 2016-02-20 10:46:11.909 051 11809.83 194.58 52498.52 88888.00 2016-02-20 10:46:12.409 051 11809.85 194.59 52498.49 88888.00 2016-02-20 10:46:12.909 051 11809.88 194.60 52498.47 88888.00 2016-02-20 10:46:13.409 051 11809.92 194.56 52498.44 88888.00 2016-02-20 10:46:13.909 051 11809.91 194.53 52498.47 88888.00 2016-02-20 10:46:14.409 051 11809.84 194.54 52498.46 88888.00 2016-02-20 10:46:14.909 051 11809.81 194.54 52498.50 88888.00 2016-02-20 10:46:15.409 051 11809.84 194.58 52498.47 88888.00 2016-02-20 10:46:15.909 051 11809.93 194.58 52498.43 88888.00 2016-02-20 10:46:16.409 051 11809.99 194.56 52498.47 88888.00 2016-02-20 10:46:16.909 051 11809.99 194.55 52498.44 88888.00 2016-02-20 10:46:17.409 051 11809.98 194.56 52498.40 88888.00 2016-02-20 10:46:17.909 051 11809.98 194.59 52498.42 88888.00 2016-02-20 10:46:18.409 051 11809.97 194.59 52498.41 88888.00 2016-02-20 10:46:18.909 051 11809.91 194.52 52498.41 88888.00 2016-02-20 10:46:19.409 051 11809.92 194.56 52498.42 88888.00 2016-02-20 10:46:19.909 051 11809.94 194.58 52498.41 88888.00 2016-02-20 10:46:20.409 051 11809.93 194.55 52498.41 88888.00 2016-02-20 10:46:20.909 051 11809.93 194.59 52498.42 88888.00 2016-02-20 10:46:21.409 051 11809.95 194.60 52498.41 88888.00 2016-02-20 10:46:21.909 051 11809.97 194.61 52498.39 88888.00 2016-02-20 10:46:22.409 051 11809.93 194.59 52498.41 88888.00 2016-02-20 10:46:22.909 051 11809.93 194.60 52498.42 88888.00 2016-02-20 10:46:23.409 051 11809.93 194.64 52498.41 88888.00 2016-02-20 10:46:23.909 051 11809.89 194.63 52498.48 88888.00 2016-02-20 10:46:24.409 051 11809.85 194.63 52498.52 88888.00 2016-02-20 10:46:24.909 051 11809.86 194.64 52498.55 88888.00 2016-02-20 10:46:25.409 051 11809.91 194.69 52498.51 88888.00 2016-02-20 10:46:25.909 051 11809.95 194.68 52498.48 88888.00 2016-02-20 10:46:26.409 051 11809.95 194.72 52498.49 88888.00 2016-02-20 10:46:26.909 051 11809.94 194.75 52498.49 88888.00 2016-02-20 10:46:27.409 051 11809.95 194.80 52498.47 88888.00 2016-02-20 10:46:27.909 051 11809.92 194.81 52498.47 88888.00 2016-02-20 10:46:28.409 051 11809.82 194.78 52498.46 88888.00 2016-02-20 10:46:28.909 051 11809.85 194.81 52498.42 88888.00 2016-02-20 10:46:29.409 051 11809.89 194.83 52498.42 88888.00 2016-02-20 10:46:29.909 051 11809.92 194.82 52498.43 88888.00 2016-02-20 10:46:30.409 051 11809.93 194.82 52498.47 88888.00 2016-02-20 10:46:30.909 051 11809.85 194.84 52498.48 88888.00 2016-02-20 10:46:31.409 051 11809.85 194.83 52498.47 88888.00 2016-02-20 10:46:31.909 051 11809.85 194.84 52498.50 88888.00 2016-02-20 10:46:32.409 051 11809.86 194.87 52498.49 88888.00 2016-02-20 10:46:32.909 051 11809.84 194.85 52498.49 88888.00 2016-02-20 10:46:33.409 051 11809.85 194.82 52498.50 88888.00 2016-02-20 10:46:33.909 051 11809.86 194.84 52498.50 88888.00 2016-02-20 10:46:34.409 051 11809.84 194.84 52498.49 88888.00 2016-02-20 10:46:34.909 051 11809.85 194.84 52498.50 88888.00 2016-02-20 10:46:35.409 051 11809.83 194.84 52498.55 88888.00 2016-02-20 10:46:35.909 051 11809.80 194.84 52498.56 88888.00 2016-02-20 10:46:36.409 051 11809.83 194.84 52498.56 88888.00 2016-02-20 10:46:36.909 051 11809.84 194.85 52498.53 88888.00 2016-02-20 10:46:37.409 051 11809.86 194.85 52498.55 88888.00 2016-02-20 10:46:37.909 051 11809.92 194.88 52498.49 88888.00 2016-02-20 10:46:38.409 051 11809.94 194.83 52498.43 88888.00 2016-02-20 10:46:38.909 051 11809.98 194.80 52498.46 88888.00 2016-02-20 10:46:39.409 051 11809.99 194.79 52498.43 88888.00 2016-02-20 10:46:39.909 051 11810.00 194.78 52498.40 88888.00 2016-02-20 10:46:40.409 051 11810.05 194.77 52498.39 88888.00 2016-02-20 10:46:40.909 051 11810.03 194.73 52498.38 88888.00 2016-02-20 10:46:41.409 051 11810.01 194.69 52498.39 88888.00 2016-02-20 10:46:41.909 051 11810.03 194.65 52498.39 88888.00 2016-02-20 10:46:42.409 051 11810.01 194.65 52498.39 88888.00 2016-02-20 10:46:42.909 051 11810.05 194.62 52498.38 88888.00 2016-02-20 10:46:43.409 051 11810.08 194.62 52498.35 88888.00 2016-02-20 10:46:43.909 051 11810.06 194.60 52498.34 88888.00 2016-02-20 10:46:44.409 051 11810.07 194.56 52498.35 88888.00 2016-02-20 10:46:44.909 051 11810.01 194.53 52498.42 88888.00 2016-02-20 10:46:45.409 051 11810.00 194.50 52498.47 88888.00 2016-02-20 10:46:45.909 051 11809.98 194.46 52498.46 88888.00 2016-02-20 10:46:46.409 051 11809.97 194.45 52498.39 88888.00 2016-02-20 10:46:46.909 051 11809.99 194.43 52498.33 88888.00 2016-02-20 10:46:47.409 051 11810.02 194.41 52498.32 88888.00 2016-02-20 10:46:47.909 051 11810.00 194.44 52498.34 88888.00 2016-02-20 10:46:48.409 051 11809.95 194.45 52498.31 88888.00 2016-02-20 10:46:48.909 051 11809.97 194.41 52498.30 88888.00 2016-02-20 10:46:49.409 051 11810.00 194.40 52498.31 88888.00 2016-02-20 10:46:49.909 051 11809.94 194.43 52498.30 88888.00 2016-02-20 10:46:50.409 051 11809.93 194.40 52498.32 88888.00 2016-02-20 10:46:50.909 051 11809.97 194.38 52498.34 88888.00 2016-02-20 10:46:51.409 051 11809.90 194.40 52498.35 88888.00 2016-02-20 10:46:51.909 051 11809.90 194.39 52498.31 88888.00 2016-02-20 10:46:52.409 051 11809.85 194.34 52498.35 88888.00 2016-02-20 10:46:52.909 051 11809.83 194.36 52498.38 88888.00 2016-02-20 10:46:53.409 051 11809.82 194.36 52498.36 88888.00 2016-02-20 10:46:53.909 051 11809.89 194.35 52498.36 88888.00 2016-02-20 10:46:54.409 051 11809.90 194.35 52498.35 88888.00 2016-02-20 10:46:54.909 051 11809.84 194.32 52498.34 88888.00 2016-02-20 10:46:55.409 051 11809.82 194.27 52498.34 88888.00 2016-02-20 10:46:55.909 051 11809.81 194.25 52498.42 88888.00 2016-02-20 10:46:56.409 051 11809.76 194.26 52498.41 88888.00 2016-02-20 10:46:56.909 051 11809.75 194.25 52498.35 88888.00 2016-02-20 10:46:57.409 051 11809.79 194.25 52498.32 88888.00 2016-02-20 10:46:57.909 051 11809.82 194.26 52498.30 88888.00 2016-02-20 10:46:58.409 051 11809.80 194.27 52498.30 88888.00 2016-02-20 10:46:58.909 051 11809.73 194.27 52498.30 88888.00 2016-02-20 10:46:59.409 051 11809.73 194.30 52498.33 88888.00 2016-02-20 10:46:59.909 051 11809.79 194.32 52498.31 88888.00 2016-02-20 10:47:00.409 051 11809.75 194.35 52498.34 88888.00 2016-02-20 10:47:00.909 051 11809.74 194.36 52498.36 88888.00 2016-02-20 10:47:01.409 051 11809.73 194.36 52498.32 88888.00 2016-02-20 10:47:01.909 051 11809.74 194.35 52498.33 88888.00 2016-02-20 10:47:02.409 051 11809.72 194.38 52498.35 88888.00 2016-02-20 10:47:02.909 051 11809.74 194.38 52498.32 88888.00 2016-02-20 10:47:03.409 051 11809.74 194.36 52498.32 88888.00 2016-02-20 10:47:03.909 051 11809.74 194.34 52498.39 88888.00 2016-02-20 10:47:04.409 051 11809.74 194.33 52498.39 88888.00 2016-02-20 10:47:04.909 051 11809.75 194.33 52498.41 88888.00 2016-02-20 10:47:05.409 051 11809.75 194.35 52498.42 88888.00 2016-02-20 10:47:05.909 051 11809.81 194.36 52498.43 88888.00 2016-02-20 10:47:06.409 051 11809.77 194.38 52498.41 88888.00 2016-02-20 10:47:06.909 051 11809.75 194.34 52498.39 88888.00 2016-02-20 10:47:07.409 051 11809.75 194.34 52498.46 88888.00 2016-02-20 10:47:07.909 051 11809.77 194.35 52498.44 88888.00 2016-02-20 10:47:08.409 051 11809.75 194.38 52498.48 88888.00 2016-02-20 10:47:08.909 051 11809.71 194.39 52498.50 88888.00 2016-02-20 10:47:09.409 051 11809.68 194.40 52498.46 88888.00 2016-02-20 10:47:09.909 051 11809.72 194.44 52498.41 88888.00 2016-02-20 10:47:10.409 051 11809.75 194.45 52498.43 88888.00 2016-02-20 10:47:10.909 051 11809.74 194.45 52498.44 88888.00 2016-02-20 10:47:11.409 051 11809.73 194.46 52498.44 88888.00 2016-02-20 10:47:11.909 051 11809.72 194.42 52498.48 88888.00 2016-02-20 10:47:12.409 051 11809.71 194.45 52498.50 88888.00 2016-02-20 10:47:12.909 051 11809.71 194.51 52498.49 88888.00 2016-02-20 10:47:13.409 051 11809.74 194.52 52498.47 88888.00 2016-02-20 10:47:13.909 051 11809.73 194.55 52498.43 88888.00 2016-02-20 10:47:14.409 051 11809.70 194.55 52498.43 88888.00 2016-02-20 10:47:14.909 051 11809.70 194.56 52498.48 88888.00 2016-02-20 10:47:15.409 051 11809.71 194.56 52498.48 88888.00 2016-02-20 10:47:15.909 051 11809.73 194.55 52498.47 88888.00 2016-02-20 10:47:16.409 051 11809.70 194.56 52498.47 88888.00 2016-02-20 10:47:16.909 051 11809.66 194.58 52498.48 88888.00 2016-02-20 10:47:17.409 051 11809.70 194.60 52498.47 88888.00 2016-02-20 10:47:17.909 051 11809.72 194.58 52498.49 88888.00 2016-02-20 10:47:18.409 051 11809.67 194.60 52498.49 88888.00 2016-02-20 10:47:18.909 051 11809.66 194.59 52498.47 88888.00 2016-02-20 10:47:19.409 051 11809.70 194.59 52498.46 88888.00 2016-02-20 10:47:19.909 051 11809.76 194.56 52498.44 88888.00 2016-02-20 10:47:20.409 051 11809.77 194.55 52498.48 88888.00 2016-02-20 10:47:20.909 051 11809.76 194.54 52498.48 88888.00 2016-02-20 10:47:21.409 051 11809.75 194.56 52498.46 88888.00 2016-02-20 10:47:21.909 051 11809.80 194.58 52498.46 88888.00 2016-02-20 10:47:22.409 051 11809.82 194.59 52498.43 88888.00 2016-02-20 10:47:22.909 051 11809.80 194.60 52498.44 88888.00 2016-02-20 10:47:23.409 051 11809.74 194.61 52498.47 88888.00 2016-02-20 10:47:23.909 051 11809.70 194.56 52498.46 88888.00 2016-02-20 10:47:24.409 051 11809.68 194.53 52498.48 88888.00 2016-02-20 10:47:24.909 051 11809.73 194.51 52498.55 88888.00 2016-02-20 10:47:25.409 051 11809.76 194.50 52498.52 88888.00 2016-02-20 10:47:25.909 051 11809.83 194.53 52498.47 88888.00 2016-02-20 10:47:26.409 051 11809.83 194.59 52498.44 88888.00 2016-02-20 10:47:26.909 051 11809.86 194.58 52498.42 88888.00 2016-02-20 10:47:27.409 051 11809.90 194.56 52498.42 88888.00 2016-02-20 10:47:27.909 051 11809.88 194.59 52498.40 88888.00 2016-02-20 10:47:28.409 051 11809.86 194.60 52498.38 88888.00 2016-02-20 10:47:28.909 051 11809.90 194.63 52498.39 88888.00 2016-02-20 10:47:29.409 051 11809.92 194.67 52498.39 88888.00 2016-02-20 10:47:29.909 051 11809.92 194.64 52498.43 88888.00 2016-02-20 10:47:30.410 051 11809.91 194.60 52498.42 88888.00 2016-02-20 10:47:30.910 051 11809.90 194.63 52498.40 88888.00 2016-02-20 10:47:31.410 051 11809.90 194.61 52498.40 88888.00 2016-02-20 10:47:31.910 051 11809.93 194.61 52498.40 88888.00 2016-02-20 10:47:32.410 051 11809.94 194.62 52498.36 88888.00 2016-02-20 10:47:32.910 051 11809.94 194.62 52498.35 88888.00 2016-02-20 10:47:33.410 051 11809.95 194.67 52498.36 88888.00 2016-02-20 10:47:33.910 051 11809.98 194.65 52498.39 88888.00 2016-02-20 10:47:34.410 051 11810.03 194.62 52498.39 88888.00 2016-02-20 10:47:34.910 051 11810.06 194.68 52498.38 88888.00 2016-02-20 10:47:35.410 051 11810.03 194.71 52498.39 88888.00 2016-02-20 10:47:35.910 051 11810.02 194.74 52498.41 88888.00 2016-02-20 10:47:36.410 051 11810.06 194.72 52498.43 88888.00 2016-02-20 10:47:36.910 051 11810.11 194.71 52498.42 88888.00 2016-02-20 10:47:37.410 051 11810.07 194.74 52498.42 88888.00 2016-02-20 10:47:37.910 051 11810.06 194.75 52498.43 88888.00 2016-02-20 10:47:38.410 051 11810.09 194.75 52498.43 88888.00 2016-02-20 10:47:38.910 051 11810.11 194.73 52498.41 88888.00 2016-02-20 10:47:39.410 051 11810.11 194.75 52498.41 88888.00 2016-02-20 10:47:39.910 051 11810.17 194.75 52498.41 88888.00 2016-02-20 10:47:40.410 051 11810.18 194.74 52498.42 88888.00 2016-02-20 10:47:40.910 051 11810.18 194.77 52498.43 88888.00 2016-02-20 10:47:41.410 051 11810.16 194.81 52498.43 88888.00 2016-02-20 10:47:41.910 051 11810.18 194.82 52498.44 88888.00 2016-02-20 10:47:42.410 051 11810.15 194.80 52498.44 88888.00 2016-02-20 10:47:42.910 051 11810.17 194.79 52498.46 88888.00 2016-02-20 10:47:43.410 051 11810.15 194.80 52498.47 88888.00 2016-02-20 10:47:43.910 051 11810.15 194.78 52498.47 88888.00 2016-02-20 10:47:44.410 051 11810.15 194.77 52498.47 88888.00 2016-02-20 10:47:44.910 051 11810.12 194.77 52498.42 88888.00 2016-02-20 10:47:45.410 051 11810.11 194.79 52498.43 88888.00 2016-02-20 10:47:45.910 051 11810.09 194.82 52498.42 88888.00 2016-02-20 10:47:46.410 051 11810.10 194.83 52498.39 88888.00 2016-02-20 10:47:46.910 051 11810.15 194.83 52498.39 88888.00 2016-02-20 10:47:47.410 051 11810.17 194.82 52498.35 88888.00 2016-02-20 10:47:47.910 051 11810.19 194.83 52498.35 88888.00 2016-02-20 10:47:48.410 051 11810.24 194.82 52498.34 88888.00 2016-02-20 10:47:48.910 051 11810.26 194.79 52498.32 88888.00 2016-02-20 10:47:49.410 051 11810.20 194.77 52498.31 88888.00 2016-02-20 10:47:49.910 051 11810.15 194.75 52498.33 88888.00 2016-02-20 10:47:50.410 051 11810.16 194.77 52498.38 88888.00 2016-02-20 10:47:50.910 051 11810.15 194.74 52498.35 88888.00 2016-02-20 10:47:51.410 051 11810.17 194.74 52498.36 88888.00 2016-02-20 10:47:51.910 051 11810.18 194.73 52498.39 88888.00 2016-02-20 10:47:52.410 051 11810.09 194.72 52498.40 88888.00 2016-02-20 10:47:52.910 051 11810.06 194.70 52498.41 88888.00 2016-02-20 10:47:53.410 051 11810.02 194.70 52498.38 88888.00 2016-02-20 10:47:53.910 051 11809.97 194.70 52498.36 88888.00 2016-02-20 10:47:54.410 051 11809.95 194.70 52498.36 88888.00 2016-02-20 10:47:54.910 051 11809.91 194.70 52498.38 88888.00 2016-02-20 10:47:55.410 051 11809.92 194.71 52498.35 88888.00 2016-02-20 10:47:55.910 051 11809.99 194.74 52498.32 88888.00 2016-02-20 10:47:56.410 051 11810.02 194.74 52498.29 88888.00 2016-02-20 10:47:56.910 051 11809.98 194.70 52498.29 88888.00 2016-02-20 10:47:57.410 051 11809.97 194.67 52498.27 88888.00 2016-02-20 10:47:57.910 051 11809.94 194.65 52498.25 88888.00 2016-02-20 10:47:58.410 051 11809.93 194.69 52498.24 88888.00 2016-02-20 10:47:58.910 051 11809.95 194.72 52498.24 88888.00 2016-02-20 10:47:59.410 051 11809.95 194.72 52498.26 88888.00 2016-02-20 10:47:59.910 051 11809.93 194.72 52498.26 88888.00 2016-02-20 10:48:00.410 051 11809.93 194.75 52498.26 88888.00 2016-02-20 10:48:00.910 051 11809.89 194.71 52498.22 88888.00 2016-02-20 10:48:01.410 051 11809.85 194.71 52498.23 88888.00 2016-02-20 10:48:01.910 051 11809.90 194.74 52498.26 88888.00 2016-02-20 10:48:02.410 051 11809.92 194.73 52498.25 88888.00 2016-02-20 10:48:02.910 051 11809.91 194.73 52498.20 88888.00 2016-02-20 10:48:03.410 051 11809.85 194.72 52498.22 88888.00 2016-02-20 10:48:03.910 051 11809.82 194.73 52498.29 88888.00 2016-02-20 10:48:04.410 051 11809.77 194.77 52498.32 88888.00 2016-02-20 10:48:04.910 051 11809.79 194.79 52498.27 88888.00 2016-02-20 10:48:05.410 051 11809.84 194.78 52498.23 88888.00 2016-02-20 10:48:05.910 051 11809.83 194.82 52498.21 88888.00 2016-02-20 10:48:06.410 051 11809.79 194.85 52498.30 88888.00 2016-02-20 10:48:06.910 051 11809.77 194.85 52498.30 88888.00 2016-02-20 10:48:07.410 051 11809.81 194.85 52498.29 88888.00 2016-02-20 10:48:07.910 051 11809.83 194.89 52498.29 88888.00 2016-02-20 10:48:08.410 051 11809.84 194.93 52498.23 88888.00 2016-02-20 10:48:08.910 051 11809.82 194.96 52498.24 88888.00 2016-02-20 10:48:09.410 051 11809.84 194.98 52498.26 88888.00 2016-02-20 10:48:09.910 051 11809.85 194.96 52498.26 88888.00 2016-02-20 10:48:10.410 051 11809.85 194.97 52498.26 88888.00 2016-02-20 10:48:10.910 051 11809.92 195.00 52498.26 88888.00 2016-02-20 10:48:11.410 051 11809.95 195.01 52498.31 88888.00 2016-02-20 10:48:11.910 051 11809.94 194.98 52498.27 88888.00 2016-02-20 10:48:12.410 051 11809.92 194.96 52498.26 88888.00 2016-02-20 10:48:12.910 051 11809.94 194.97 52498.24 88888.00 2016-02-20 10:48:13.410 051 11809.98 194.98 52498.24 88888.00 2016-02-20 10:48:13.910 051 11810.01 195.02 52498.27 88888.00 2016-02-20 10:48:14.410 051 11810.02 195.06 52498.30 88888.00 2016-02-20 10:48:14.910 051 11810.03 195.10 52498.29 88888.00 2016-02-20 10:48:15.410 051 11810.02 195.07 52498.30 88888.00 2016-02-20 10:48:15.910 051 11810.03 195.09 52498.26 88888.00 2016-02-20 10:48:16.410 051 11810.10 195.03 52498.26 88888.00 2016-02-20 10:48:16.910 051 11810.14 195.02 52498.24 88888.00 2016-02-20 10:48:17.410 051 11810.12 195.06 52498.24 88888.00 2016-02-20 10:48:17.910 051 11810.12 195.09 52498.25 88888.00 2016-02-20 10:48:18.410 051 11810.14 195.04 52498.22 88888.00 2016-02-20 10:48:18.910 051 11810.12 195.02 52498.22 88888.00 2016-02-20 10:48:19.410 051 11810.11 194.98 52498.23 88888.00 2016-02-20 10:48:19.910 051 11810.08 194.99 52498.27 88888.00 2016-02-20 10:48:20.410 051 11810.07 194.98 52498.30 88888.00 2016-02-20 10:48:20.910 051 11810.11 194.94 52498.31 88888.00 2016-02-20 10:48:21.410 051 11810.11 194.93 52498.34 88888.00 2016-02-20 10:48:21.910 051 11810.11 194.91 52498.35 88888.00 2016-02-20 10:48:22.410 051 11810.10 194.85 52498.34 88888.00 2016-02-20 10:48:22.910 051 11810.11 194.88 52498.31 88888.00 2016-02-20 10:48:23.410 051 11810.14 194.85 52498.30 88888.00 2016-02-20 10:48:23.910 051 11810.08 194.85 52498.35 88888.00 2016-02-20 10:48:24.410 051 11810.05 194.82 52498.38 88888.00 2016-02-20 10:48:24.910 051 11810.10 194.80 52498.31 88888.00 2016-02-20 10:48:25.410 051 11810.10 194.79 52498.31 88888.00 2016-02-20 10:48:25.910 051 11810.02 194.77 52498.29 88888.00 2016-02-20 10:48:26.410 051 11809.98 194.77 52498.26 88888.00 2016-02-20 10:48:26.910 051 11809.97 194.77 52498.26 88888.00 2016-02-20 10:48:27.410 051 11809.94 194.75 52498.27 88888.00 2016-02-20 10:48:27.910 051 11809.94 194.74 52498.30 88888.00 2016-02-20 10:48:28.410 051 11809.91 194.75 52498.31 88888.00 2016-02-20 10:48:28.910 051 11809.86 194.75 52498.31 88888.00 2016-02-20 10:48:29.410 051 11809.83 194.79 52498.32 88888.00 2016-02-20 10:48:29.910 051 11809.83 194.80 52498.32 88888.00 2016-02-20 10:48:30.410 051 11809.85 194.75 52498.38 88888.00 2016-02-20 10:48:30.910 051 11809.82 194.74 52498.35 88888.00 2016-02-20 10:48:31.410 051 11809.80 194.72 52498.39 88888.00 2016-02-20 10:48:31.910 051 11809.80 194.72 52498.39 88888.00 2016-02-20 10:48:32.410 051 11809.80 194.71 52498.40 88888.00 2016-02-20 10:48:32.910 051 11809.79 194.70 52498.39 88888.00 2016-02-20 10:48:33.410 051 11809.76 194.70 52498.38 88888.00 2016-02-20 10:48:33.910 051 11809.74 194.71 52498.38 88888.00 2016-02-20 10:48:34.410 051 11809.73 194.70 52498.39 88888.00 2016-02-20 10:48:34.910 051 11809.73 194.70 52498.39 88888.00 2016-02-20 10:48:35.410 051 11809.72 194.68 52498.39 88888.00 2016-02-20 10:48:35.910 051 11809.76 194.69 52498.38 88888.00 2016-02-20 10:48:36.410 051 11809.75 194.70 52498.40 88888.00 2016-02-20 10:48:36.910 051 11809.73 194.73 52498.43 88888.00 2016-02-20 10:48:37.410 051 11809.75 194.77 52498.40 88888.00 2016-02-20 10:48:37.910 051 11809.75 194.80 52498.39 88888.00 2016-02-20 10:48:38.410 051 11809.77 194.82 52498.39 88888.00 2016-02-20 10:48:38.910 051 11809.83 194.83 52498.42 88888.00 2016-02-20 10:48:39.410 051 11809.84 194.83 52498.43 88888.00 2016-02-20 10:48:39.910 051 11809.84 194.85 52498.40 88888.00 2016-02-20 10:48:40.410 051 11809.84 194.88 52498.36 88888.00 2016-02-20 10:48:40.910 051 11809.84 194.89 52498.39 88888.00 2016-02-20 10:48:41.410 051 11809.85 194.84 52498.38 88888.00 2016-02-20 10:48:41.910 051 11809.89 194.89 52498.32 88888.00 2016-02-20 10:48:42.410 051 11809.92 194.89 52498.32 88888.00 2016-02-20 10:48:42.910 051 11809.98 194.91 52498.33 88888.00 2016-02-20 10:48:43.410 051 11810.01 194.92 52498.39 88888.00 2016-02-20 10:48:43.910 051 11810.03 194.96 52498.40 88888.00 2016-02-20 10:48:44.410 051 11810.09 194.99 52498.38 88888.00 2016-02-20 10:48:44.910 051 11810.11 194.97 52498.36 88888.00 2016-02-20 10:48:45.410 051 11810.10 194.98 52498.38 88888.00 2016-02-20 10:48:45.910 051 11810.16 194.98 52498.36 88888.00 2016-02-20 10:48:46.410 051 11810.19 194.99 52498.38 88888.00 2016-02-20 10:48:46.910 051 11810.19 194.98 52498.34 88888.00 2016-02-20 10:48:47.410 051 11810.20 194.94 52498.34 88888.00 2016-02-20 10:48:47.910 051 11810.20 194.97 52498.36 88888.00 2016-02-20 10:48:48.410 051 11810.21 194.96 52498.34 88888.00 2016-02-20 10:48:48.910 051 11810.23 194.97 52498.34 88888.00 2016-02-20 10:48:49.410 051 11810.26 194.98 52498.35 88888.00 2016-02-20 10:48:49.910 051 11810.26 194.92 52498.36 88888.00 2016-02-20 10:48:50.410 051 11810.25 194.89 52498.41 88888.00 2016-02-20 10:48:50.910 051 11810.30 194.90 52498.34 88888.00 2016-02-20 10:48:51.410 051 11810.34 194.90 52498.27 88888.00 2016-02-20 10:48:51.910 051 11810.28 194.90 52498.29 88888.00 2016-02-20 10:48:52.410 051 11810.26 194.88 52498.32 88888.00 2016-02-20 10:48:52.910 051 11810.23 194.91 52498.31 88888.00 2016-02-20 10:48:53.410 051 11810.23 194.87 52498.34 88888.00 2016-02-20 10:48:53.910 051 11810.24 194.87 52498.31 88888.00 2016-02-20 10:48:54.410 051 11810.19 194.84 52498.32 88888.00 2016-02-20 10:48:54.910 051 11810.17 194.83 52498.31 88888.00 2016-02-20 10:48:55.410 051 11810.15 194.85 52498.33 88888.00 2016-02-20 10:48:55.910 051 11810.12 194.88 52498.34 88888.00 2016-02-20 10:48:56.410 051 11810.08 194.88 52498.33 88888.00 2016-02-20 10:48:56.910 051 11810.09 194.87 52498.33 88888.00 2016-02-20 10:48:57.410 051 11810.03 194.89 52498.36 88888.00 2016-02-20 10:48:57.910 051 11810.01 194.88 52498.35 88888.00 2016-02-20 10:48:58.410 051 11809.97 194.87 52498.32 88888.00 2016-02-20 10:48:58.910 051 11809.92 194.84 52498.33 88888.00 2016-02-20 10:48:59.410 051 11809.89 194.83 52498.35 88888.00 2016-02-20 10:48:59.910 051 11809.84 194.83 52498.39 88888.00 2016-02-20 10:49:00.410 051 11809.80 194.83 52498.33 88888.00 2016-02-20 10:49:00.910 051 11809.75 194.80 52498.31 88888.00 2016-02-20 10:49:01.410 051 11809.73 194.81 52498.38 88888.00 2016-02-20 10:49:01.910 051 11809.73 194.80 52498.41 88888.00 2016-02-20 10:49:02.410 051 11809.73 194.80 52498.39 88888.00 2016-02-20 10:49:02.910 051 11809.71 194.83 52498.41 88888.00 2016-02-20 10:49:03.410 051 11809.70 194.81 52498.40 88888.00 2016-02-20 10:49:03.910 051 11809.63 194.82 52498.36 88888.00 2016-02-20 10:49:04.410 051 11809.58 194.84 52498.36 88888.00 2016-02-20 10:49:04.910 051 11809.60 194.85 52498.34 88888.00 2016-02-20 10:49:05.410 051 11809.59 194.88 52498.36 88888.00 2016-02-20 10:49:05.910 051 11809.59 194.84 52498.39 88888.00 2016-02-20 10:49:06.410 051 11809.56 194.81 52498.40 88888.00 2016-02-20 10:49:06.910 051 11809.57 194.83 52498.38 88888.00 2016-02-20 10:49:07.410 051 11809.57 194.88 52498.36 88888.00 2016-02-20 10:49:07.910 051 11809.62 194.90 52498.38 88888.00 2016-02-20 10:49:08.410 051 11809.59 194.91 52498.35 88888.00 2016-02-20 10:49:08.910 051 11809.58 194.93 52498.36 88888.00 2016-02-20 10:49:09.410 051 11809.54 194.93 52498.35 88888.00 2016-02-20 10:49:09.910 051 11809.54 194.93 52498.35 88888.00 2016-02-20 10:49:10.410 051 11809.56 194.93 52498.35 88888.00 2016-02-20 10:49:10.910 051 11809.59 194.91 52498.32 88888.00 2016-02-20 10:49:11.410 051 11809.58 194.90 52498.30 88888.00 2016-02-20 10:49:11.910 051 11809.60 194.92 52498.31 88888.00 2016-02-20 10:49:12.410 051 11809.64 194.92 52498.30 88888.00 2016-02-20 10:49:12.910 051 11809.65 194.93 52498.30 88888.00 2016-02-20 10:49:13.410 051 11809.64 194.94 52498.29 88888.00 2016-02-20 10:49:13.910 051 11809.66 194.97 52498.25 88888.00 2016-02-20 10:49:14.410 051 11809.70 194.99 52498.24 88888.00 2016-02-20 10:49:14.910 051 11809.71 194.98 52498.26 88888.00 2016-02-20 10:49:15.410 051 11809.74 194.93 52498.30 88888.00 2016-02-20 10:49:15.910 051 11809.73 194.94 52498.29 88888.00 2016-02-20 10:49:16.410 051 11809.77 194.96 52498.30 88888.00 2016-02-20 10:49:16.910 051 11809.81 194.94 52498.29 88888.00 2016-02-20 10:49:17.410 051 11809.83 194.92 52498.25 88888.00 2016-02-20 10:49:17.910 051 11809.84 194.93 52498.24 88888.00 2016-02-20 10:49:18.410 051 11809.82 194.94 52498.24 88888.00 2016-02-20 10:49:18.910 051 11809.83 194.94 52498.21 88888.00 2016-02-20 10:49:19.410 051 11809.89 194.93 52498.21 88888.00 2016-02-20 10:49:19.910 051 11809.92 194.91 52498.21 88888.00 2016-02-20 10:49:20.410 051 11809.85 194.90 52498.22 88888.00 2016-02-20 10:49:20.910 051 11809.84 194.89 52498.22 88888.00 2016-02-20 10:49:21.410 051 11809.84 194.84 52498.17 88888.00 2016-02-20 10:49:21.910 051 11809.86 194.83 52498.18 88888.00 2016-02-20 10:49:22.410 051 11809.85 194.84 52498.22 88888.00 2016-02-20 10:49:22.910 051 11809.83 194.84 52498.21 88888.00 2016-02-20 10:49:23.410 051 11809.84 194.81 52498.18 88888.00 2016-02-20 10:49:23.910 051 11809.85 194.81 52498.15 88888.00 2016-02-20 10:49:24.410 051 11809.84 194.84 52498.20 88888.00 2016-02-20 10:49:24.910 051 11809.84 194.85 52498.21 88888.00 2016-02-20 10:49:25.410 051 11809.82 194.82 52498.22 88888.00 2016-02-20 10:49:25.910 051 11809.81 194.83 52498.24 88888.00 2016-02-20 10:49:26.410 051 11809.80 194.87 52498.26 88888.00 2016-02-20 10:49:26.910 051 11809.74 194.89 52498.24 88888.00 2016-02-20 10:49:27.410 051 11809.68 194.87 52498.23 88888.00 2016-02-20 10:49:27.910 051 11809.67 194.90 52498.24 88888.00 2016-02-20 10:49:28.410 051 11809.72 194.93 52498.21 88888.00 2016-02-20 10:49:28.910 051 11809.80 194.93 52498.20 88888.00 2016-02-20 10:49:29.410 051 11809.80 194.91 52498.18 88888.00 2016-02-20 10:49:29.910 051 11809.76 194.90 52498.22 88888.00 2016-02-20 10:49:30.410 051 11809.73 194.92 52498.23 88888.00 2016-02-20 10:49:30.910 051 11809.67 194.94 52498.21 88888.00 2016-02-20 10:49:31.410 051 11809.66 194.93 52498.23 88888.00 2016-02-20 10:49:31.910 051 11809.67 194.93 52498.23 88888.00 2016-02-20 10:49:32.410 051 11809.71 194.90 52498.23 88888.00 2016-02-20 10:49:32.910 051 11809.72 194.92 52498.24 88888.00 2016-02-20 10:49:33.410 051 11809.71 194.96 52498.24 88888.00 2016-02-20 10:49:33.910 051 11809.72 194.97 52498.25 88888.00 2016-02-20 10:49:34.410 051 11809.72 194.98 52498.26 88888.00 2016-02-20 10:49:34.910 051 11809.72 195.02 52498.24 88888.00 2016-02-20 10:49:35.410 051 11809.77 195.07 52498.22 88888.00 2016-02-20 10:49:35.910 051 11809.81 195.07 52498.23 88888.00 2016-02-20 10:49:36.410 051 11809.80 195.04 52498.26 88888.00 2016-02-20 10:49:36.910 051 11809.79 195.04 52498.27 88888.00 2016-02-20 10:49:37.410 051 11809.81 195.08 52498.27 88888.00 2016-02-20 10:49:37.910 051 11809.79 195.10 52498.26 88888.00 2016-02-20 10:49:38.410 051 11809.80 195.08 52498.26 88888.00 2016-02-20 10:49:38.910 051 11809.81 195.13 52498.29 88888.00 2016-02-20 10:49:39.410 051 11809.80 195.16 52498.25 88888.00 2016-02-20 10:49:39.910 051 11809.80 195.17 52498.26 88888.00 2016-02-20 10:49:40.410 051 11809.84 195.17 52498.26 88888.00 2016-02-20 10:49:40.910 051 11809.81 195.16 52498.27 88888.00 2016-02-20 10:49:41.410 051 11809.79 195.19 52498.26 88888.00 2016-02-20 10:49:41.910 051 11809.80 195.23 52498.27 88888.00 2016-02-20 10:49:42.410 051 11809.75 195.20 52498.30 88888.00 2016-02-20 10:49:42.910 051 11809.75 195.21 52498.30 88888.00 2016-02-20 10:49:43.410 051 11809.73 195.21 52498.30 88888.00 2016-02-20 10:49:43.910 051 11809.73 195.20 52498.27 88888.00 2016-02-20 10:49:44.410 051 11809.73 195.20 52498.30 88888.00 2016-02-20 10:49:44.910 051 11809.75 195.21 52498.31 88888.00 2016-02-20 10:49:45.410 051 11809.75 195.26 52498.30 88888.00 2016-02-20 10:49:45.910 051 11809.72 195.27 52498.26 88888.00 2016-02-20 10:49:46.410 051 11809.74 195.27 52498.25 88888.00 2016-02-20 10:49:46.910 051 11809.72 195.26 52498.25 88888.00 2016-02-20 10:49:47.410 051 11809.70 195.26 52498.30 88888.00 2016-02-20 10:49:47.910 051 11809.68 195.24 52498.30 88888.00 2016-02-20 10:49:48.410 051 11809.66 195.23 52498.29 88888.00 2016-02-20 10:49:48.910 051 11809.68 195.21 52498.27 88888.00 2016-02-20 10:49:49.410 051 11809.68 195.23 52498.29 88888.00 2016-02-20 10:49:49.910 051 11809.68 195.27 52498.31 88888.00 2016-02-20 10:49:50.410 051 11809.68 195.23 52498.32 88888.00 2016-02-20 10:49:50.910 051 11809.71 195.23 52498.31 88888.00 2016-02-20 10:49:51.410 051 11809.66 195.26 52498.31 88888.00 2016-02-20 10:49:51.910 051 11809.67 195.29 52498.34 88888.00 2016-02-20 10:49:52.410 051 11809.66 195.26 52498.32 88888.00 2016-02-20 10:49:52.910 051 11809.65 195.24 52498.27 88888.00 2016-02-20 10:49:53.410 051 11809.56 195.26 52498.30 88888.00 2016-02-20 10:49:53.910 051 11809.56 195.29 52498.33 88888.00 2016-02-20 10:49:54.410 051 11809.54 195.35 52498.33 88888.00 2016-02-20 10:49:54.910 051 11809.57 195.37 52498.33 88888.00 2016-02-20 10:49:55.410 051 11809.56 195.38 52498.33 88888.00 2016-02-20 10:49:55.910 051 11809.56 195.39 52498.36 88888.00 2016-02-20 10:49:56.410 051 11809.62 195.38 52498.35 88888.00 2016-02-20 10:49:56.910 051 11809.63 195.40 52498.38 88888.00 2016-02-20 10:49:57.410 051 11809.64 195.41 52498.36 88888.00 2016-02-20 10:49:57.910 051 11809.64 195.40 52498.38 88888.00 2016-02-20 10:49:58.410 051 11809.64 195.37 52498.31 88888.00 2016-02-20 10:49:58.910 051 11809.65 195.38 52498.27 88888.00 2016-02-20 10:49:59.410 051 11809.62 195.40 52498.27 88888.00 2016-02-20 10:49:59.910 051 11809.57 195.40 52498.27 88888.00 2016-02-20 10:50:00.410 051 11809.59 195.42 52498.27 88888.00 2016-02-20 10:50:00.910 051 11809.66 195.45 52498.27 88888.00 2016-02-20 10:50:01.410 051 11809.70 195.45 52498.22 88888.00 2016-02-20 10:50:01.910 051 11809.74 195.47 52498.20 88888.00 2016-02-20 10:50:02.410 051 11809.75 195.47 52498.23 88888.00 2016-02-20 10:50:02.910 051 11809.81 195.49 52498.24 88888.00 2016-02-20 10:50:03.410 051 11809.86 195.49 52498.24 88888.00 2016-02-20 10:50:03.910 051 11809.86 195.48 52498.25 88888.00 2016-02-20 10:50:04.410 051 11809.84 195.51 52498.26 88888.00 2016-02-20 10:50:04.910 051 11809.88 195.49 52498.25 88888.00 2016-02-20 10:50:05.410 051 11809.97 195.50 52498.26 88888.00 2016-02-20 10:50:05.910 051 11810.02 195.52 52498.27 88888.00 2016-02-20 10:50:06.410 051 11810.05 195.55 52498.26 88888.00 2016-02-20 10:50:06.910 051 11810.03 195.56 52498.29 88888.00 2016-02-20 10:50:07.410 051 11810.02 195.57 52498.30 88888.00 2016-02-20 10:50:07.910 051 11810.11 195.55 52498.26 88888.00 2016-02-20 10:50:08.410 051 11810.12 195.51 52498.25 88888.00 2016-02-20 10:50:08.910 051 11810.14 195.53 52498.25 88888.00 2016-02-20 10:50:09.410 051 11810.15 195.53 52498.22 88888.00 2016-02-20 10:50:09.910 051 11810.17 195.53 52498.22 88888.00 2016-02-20 10:50:10.410 051 11810.19 195.53 52498.22 88888.00 2016-02-20 10:50:10.910 051 11810.15 195.55 52498.24 88888.00 2016-02-20 10:50:11.410 051 11810.10 195.55 52498.27 88888.00 2016-02-20 10:50:11.910 051 11810.09 195.52 52498.27 88888.00 2016-02-20 10:50:12.410 051 11810.07 195.53 52498.24 88888.00 2016-02-20 10:50:12.910 051 11810.03 195.56 52498.24 88888.00 2016-02-20 10:50:13.410 051 11810.01 195.51 52498.23 88888.00 2016-02-20 10:50:13.910 051 11810.03 195.51 52498.22 88888.00 2016-02-20 10:50:14.410 051 11810.03 195.47 52498.22 88888.00 2016-02-20 10:50:14.910 051 11810.03 195.43 52498.21 88888.00 2016-02-20 10:50:15.410 051 11810.05 195.45 52498.22 88888.00 2016-02-20 10:50:15.910 051 11810.02 195.45 52498.21 88888.00 2016-02-20 10:50:16.410 051 11809.94 195.45 52498.17 88888.00 2016-02-20 10:50:16.910 051 11809.98 195.41 52498.16 88888.00 2016-02-20 10:50:17.410 051 11810.01 195.42 52498.20 88888.00 2016-02-20 10:50:17.910 051 11809.99 195.42 52498.20 88888.00 2016-02-20 10:50:18.410 051 11809.90 195.40 52498.21 88888.00 2016-02-20 10:50:18.910 051 11809.85 195.41 52498.22 88888.00 2016-02-20 10:50:19.410 051 11809.84 195.39 52498.22 88888.00 2016-02-20 10:50:19.910 051 11809.85 195.38 52498.20 88888.00 2016-02-20 10:50:20.411 051 11809.84 195.38 52498.16 88888.00 2016-02-20 10:50:20.911 051 11809.82 195.37 52498.18 88888.00 2016-02-20 10:50:21.411 051 11809.80 195.32 52498.18 88888.00 2016-02-20 10:50:21.911 051 11809.79 195.30 52498.22 88888.00 2016-02-20 10:50:22.411 051 11809.77 195.28 52498.21 88888.00 2016-02-20 10:50:22.911 051 11809.73 195.26 52498.21 88888.00 2016-02-20 10:50:23.411 051 11809.71 195.23 52498.17 88888.00 2016-02-20 10:50:23.911 051 11809.75 195.22 52498.15 88888.00 2016-02-20 10:50:24.411 051 11809.72 195.20 52498.11 88888.00 2016-02-20 10:50:24.911 051 11809.72 195.20 52498.12 88888.00 2016-02-20 10:50:25.411 051 11809.71 195.20 52498.14 88888.00 2016-02-20 10:50:25.911 051 11809.72 195.20 52498.12 88888.00 2016-02-20 10:50:26.411 051 11809.73 195.21 52498.14 88888.00 2016-02-20 10:50:26.911 051 11809.71 195.19 52498.17 88888.00 2016-02-20 10:50:27.411 051 11809.71 195.18 52498.18 88888.00 2016-02-20 10:50:27.911 051 11809.65 195.20 52498.15 88888.00 2016-02-20 10:50:28.411 051 11809.60 195.19 52498.11 88888.00 2016-02-20 10:50:28.911 051 11809.63 195.20 52498.12 88888.00 2016-02-20 10:50:29.411 051 11809.67 195.20 52498.16 88888.00 2016-02-20 10:50:29.911 051 11809.67 195.18 52498.20 88888.00 2016-02-20 10:50:30.411 051 11809.67 195.14 52498.18 88888.00 2016-02-20 10:50:30.911 051 11809.66 195.14 52498.17 88888.00 2016-02-20 10:50:31.411 051 11809.68 195.16 52498.20 88888.00 2016-02-20 10:50:31.911 051 11809.70 195.17 52498.23 88888.00 2016-02-20 10:50:32.411 051 11809.70 195.16 52498.20 88888.00 2016-02-20 10:50:32.911 051 11809.68 195.11 52498.14 88888.00 2016-02-20 10:50:33.411 051 11809.68 195.11 52498.12 88888.00 2016-02-20 10:50:33.911 051 11809.66 195.13 52498.16 88888.00 2016-02-20 10:50:34.411 051 11809.64 195.12 52498.20 88888.00 2016-02-20 10:50:34.911 051 11809.62 195.14 52498.18 88888.00 2016-02-20 10:50:35.411 051 11809.58 195.14 52498.16 88888.00 2016-02-20 10:50:35.911 051 11809.56 195.12 52498.15 88888.00 2016-02-20 10:50:36.411 051 11809.55 195.11 52498.16 88888.00 2016-02-20 10:50:36.911 051 11809.56 195.08 52498.18 88888.00 2016-02-20 10:50:37.411 051 11809.55 195.09 52498.18 88888.00 2016-02-20 10:50:37.911 051 11809.55 195.10 52498.17 88888.00 2016-02-20 10:50:38.411 051 11809.53 195.12 52498.18 88888.00 2016-02-20 10:50:38.911 051 11809.50 195.11 52498.18 88888.00 2016-02-20 10:50:39.411 051 11809.48 195.12 52498.18 88888.00 2016-02-20 10:50:39.911 051 11809.46 195.11 52498.18 88888.00 2016-02-20 10:50:40.411 051 11809.45 195.11 52498.21 88888.00 2016-02-20 10:50:40.911 051 11809.44 195.13 52498.18 88888.00 2016-02-20 10:50:41.411 051 11809.42 195.14 52498.20 88888.00 2016-02-20 10:50:41.911 051 11809.45 195.17 52498.20 88888.00 2016-02-20 10:50:42.411 051 11809.44 195.16 52498.21 88888.00 2016-02-20 10:50:42.911 051 11809.41 195.14 52498.21 88888.00 2016-02-20 10:50:43.411 051 11809.39 195.14 52498.18 88888.00 2016-02-20 10:50:43.911 051 11809.32 195.16 52498.24 88888.00 2016-02-20 10:50:44.411 051 11809.29 195.20 52498.21 88888.00 2016-02-20 10:50:44.911 051 11809.28 195.23 52498.21 88888.00 2016-02-20 10:50:45.411 051 11809.28 195.21 52498.21 88888.00 2016-02-20 10:50:45.911 051 11809.29 195.26 52498.22 88888.00 2016-02-20 10:50:46.411 051 11809.26 195.27 52498.21 88888.00 2016-02-20 10:50:46.911 051 11809.26 195.29 52498.24 88888.00 2016-02-20 10:50:47.411 051 11809.29 195.29 52498.22 88888.00 2016-02-20 10:50:47.911 051 11809.30 195.29 52498.23 88888.00 2016-02-20 10:50:48.411 051 11809.31 195.31 52498.24 88888.00 2016-02-20 10:50:48.911 051 11809.28 195.32 52498.27 88888.00 2016-02-20 10:50:49.411 051 11809.27 195.38 52498.30 88888.00 2016-02-20 10:50:49.911 051 11809.29 195.40 52498.22 88888.00 2016-02-20 10:50:50.411 051 11809.31 195.39 52498.20 88888.00 2016-02-20 10:50:50.911 051 11809.32 195.37 52498.16 88888.00 2016-02-20 10:50:51.411 051 11809.33 195.38 52498.17 88888.00 2016-02-20 10:50:51.911 051 11809.38 195.39 52498.24 88888.00 2016-02-20 10:50:52.411 051 11809.37 195.43 52498.25 88888.00 2016-02-20 10:50:52.911 051 11809.36 195.43 52498.26 88888.00 2016-02-20 10:50:53.411 051 11809.38 195.43 52498.27 88888.00 2016-02-20 10:50:53.911 051 11809.39 195.42 52498.32 88888.00 2016-02-20 10:50:54.411 051 11809.39 195.45 52498.34 88888.00 2016-02-20 10:50:54.911 051 11809.41 195.49 52498.33 88888.00 2016-02-20 10:50:55.411 051 11809.46 195.51 52498.30 88888.00 2016-02-20 10:50:55.911 051 11809.50 195.57 52498.27 88888.00 2016-02-20 10:50:56.411 051 11809.57 195.58 52498.27 88888.00 2016-02-20 10:50:56.911 051 11809.60 195.56 52498.23 88888.00 2016-02-20 10:50:57.411 051 11809.58 195.59 52498.23 88888.00 2016-02-20 10:50:57.911 051 11809.62 195.59 52498.24 88888.00 2016-02-20 10:50:58.411 051 11809.64 195.60 52498.27 88888.00 2016-02-20 10:50:58.911 051 11809.71 195.61 52498.30 88888.00 2016-02-20 10:50:59.411 051 11809.72 195.64 52498.29 88888.00 2016-02-20 10:50:59.911 051 11809.72 195.65 52498.30 88888.00 2016-02-20 10:51:00.411 051 11809.70 195.65 52498.30 88888.00 2016-02-20 10:51:00.911 051 11809.73 195.62 52498.29 88888.00 2016-02-20 10:51:01.411 051 11809.79 195.62 52498.30 88888.00 2016-02-20 10:51:01.911 051 11809.79 195.65 52498.26 88888.00 2016-02-20 10:51:02.411 051 11809.80 195.65 52498.25 88888.00 2016-02-20 10:51:02.911 051 11809.84 195.61 52498.24 88888.00 2016-02-20 10:51:03.411 051 11809.80 195.61 52498.29 88888.00 2016-02-20 10:51:03.911 051 11809.79 195.65 52498.32 88888.00 2016-02-20 10:51:04.411 051 11809.74 195.69 52498.31 88888.00 2016-02-20 10:51:04.911 051 11809.77 195.69 52498.30 88888.00 2016-02-20 10:51:05.411 051 11809.82 195.70 52498.32 88888.00 2016-02-20 10:51:05.911 051 11809.82 195.70 52498.31 88888.00 2016-02-20 10:51:06.411 051 11809.81 195.68 52498.30 88888.00 2016-02-20 10:51:06.911 051 11809.81 195.70 52498.26 88888.00 2016-02-20 10:51:07.411 051 11809.82 195.70 52498.27 88888.00 2016-02-20 10:51:07.911 051 11809.83 195.70 52498.29 88888.00 2016-02-20 10:51:08.411 051 11809.84 195.74 52498.25 88888.00 2016-02-20 10:51:08.911 051 11809.79 195.74 52498.26 88888.00 2016-02-20 10:51:09.411 051 11809.79 195.71 52498.27 88888.00 2016-02-20 10:51:09.911 051 11809.80 195.71 52498.29 88888.00 2016-02-20 10:51:10.411 051 11809.77 195.68 52498.31 88888.00 2016-02-20 10:51:10.911 051 11809.77 195.67 52498.33 88888.00 2016-02-20 10:51:11.411 051 11809.75 195.69 52498.30 88888.00 2016-02-20 10:51:11.911 051 11809.77 195.70 52498.27 88888.00 2016-02-20 10:51:12.411 051 11809.81 195.69 52498.31 88888.00 2016-02-20 10:51:12.911 051 11809.80 195.70 52498.33 88888.00 2016-02-20 10:51:13.411 051 11809.79 195.69 52498.30 88888.00 2016-02-20 10:51:13.911 051 11809.79 195.69 52498.31 88888.00 2016-02-20 10:51:14.411 051 11809.79 195.71 52498.29 88888.00 2016-02-20 10:51:14.911 051 11809.84 195.72 52498.31 88888.00 2016-02-20 10:51:15.411 051 11809.85 195.76 52498.31 88888.00 2016-02-20 10:51:15.911 051 11809.88 195.75 52498.31 88888.00 2016-02-20 10:51:16.411 051 11809.88 195.74 52498.30 88888.00 2016-02-20 10:51:16.911 051 11809.92 195.72 52498.27 88888.00 2016-02-20 10:51:17.411 051 11809.95 195.72 52498.24 88888.00 2016-02-20 10:51:17.911 051 11809.97 195.74 52498.23 88888.00 2016-02-20 10:51:18.411 051 11810.02 195.71 52498.24 88888.00 2016-02-20 10:51:18.911 051 11810.03 195.71 52498.23 88888.00 2016-02-20 10:51:19.411 051 11810.02 195.69 52498.22 88888.00 2016-02-20 10:51:19.911 051 11810.02 195.70 52498.23 88888.00 2016-02-20 10:51:20.411 051 11810.05 195.72 52498.23 88888.00 2016-02-20 10:51:20.911 051 11810.07 195.72 52498.18 88888.00 2016-02-20 10:51:21.411 051 11810.08 195.72 52498.21 88888.00 2016-02-20 10:51:21.911 051 11810.09 195.72 52498.23 88888.00 2016-02-20 10:51:22.411 051 11810.10 195.70 52498.21 88888.00 2016-02-20 10:51:22.911 051 11810.10 195.67 52498.21 88888.00 2016-02-20 10:51:23.411 051 11810.12 195.69 52498.21 88888.00 2016-02-20 10:51:23.911 051 11810.12 195.66 52498.22 88888.00 2016-02-20 10:51:24.411 051 11810.11 195.65 52498.22 88888.00 2016-02-20 10:51:24.911 051 11810.09 195.65 52498.22 88888.00 2016-02-20 10:51:25.411 051 11810.09 195.61 52498.18 88888.00 2016-02-20 10:51:25.911 051 11810.07 195.56 52498.20 88888.00 2016-02-20 10:51:26.411 051 11810.07 195.52 52498.20 88888.00 2016-02-20 10:51:26.911 051 11810.09 195.49 52498.18 88888.00 2016-02-20 10:51:27.411 051 11810.11 195.49 52498.17 88888.00 2016-02-20 10:51:27.911 051 11810.11 195.50 52498.16 88888.00 2016-02-20 10:51:28.411 051 11810.08 195.53 52498.15 88888.00 2016-02-20 10:51:28.911 051 11810.03 195.52 52498.17 88888.00 2016-02-20 10:51:29.411 051 11810.01 195.50 52498.20 88888.00 2016-02-20 10:51:29.911 051 11809.98 195.50 52498.22 88888.00 2016-02-20 10:51:30.411 051 11810.00 195.48 52498.23 88888.00 2016-02-20 10:51:30.911 051 11809.95 195.42 52498.24 88888.00 2016-02-20 10:51:31.411 051 11809.92 195.47 52498.21 88888.00 2016-02-20 10:51:31.911 051 11809.91 195.45 52498.16 88888.00 2016-02-20 10:51:32.411 051 11809.89 195.42 52498.17 88888.00 2016-02-20 10:51:32.911 051 11809.85 195.40 52498.18 88888.00 2016-02-20 10:51:33.411 051 11809.82 195.40 52498.18 88888.00 2016-02-20 10:51:33.911 051 11809.81 195.45 52498.21 88888.00 2016-02-20 10:51:34.411 051 11809.82 195.43 52498.20 88888.00 2016-02-20 10:51:34.911 051 11809.85 195.39 52498.16 88888.00 2016-02-20 10:51:35.411 051 11809.77 195.39 52498.14 88888.00 2016-02-20 10:51:35.911 051 11809.75 195.39 52498.14 88888.00 2016-02-20 10:51:36.411 051 11809.72 195.38 52498.12 88888.00 2016-02-20 10:51:36.911 051 11809.65 195.33 52498.11 88888.00 2016-02-20 10:51:37.411 051 11809.66 195.32 52498.11 88888.00 2016-02-20 10:51:37.911 051 11809.66 195.31 52498.13 88888.00 2016-02-20 10:51:38.411 051 11809.67 195.32 52498.14 88888.00 2016-02-20 10:51:38.911 051 11809.66 195.31 52498.14 88888.00 2016-02-20 10:51:39.411 051 11809.64 195.33 52498.09 88888.00 2016-02-20 10:51:39.911 051 11809.65 195.37 52498.08 88888.00 2016-02-20 10:51:40.411 051 11809.66 195.37 52498.06 88888.00 2016-02-20 10:51:40.911 051 11809.65 195.32 52498.06 88888.00 2016-02-20 10:51:41.411 051 11809.63 195.30 52498.08 88888.00 2016-02-20 10:51:41.911 051 11809.59 195.27 52498.11 88888.00 2016-02-20 10:51:42.411 051 11809.56 195.28 52498.12 88888.00 2016-02-20 10:51:42.911 051 11809.55 195.28 52498.13 88888.00 2016-02-20 10:51:43.411 051 11809.55 195.24 52498.11 88888.00 2016-02-20 10:51:43.911 051 11809.53 195.23 52498.09 88888.00 2016-02-20 10:51:44.411 051 11809.54 195.23 52498.05 88888.00 2016-02-20 10:51:44.911 051 11809.57 195.26 52498.04 88888.00 2016-02-20 10:51:45.411 051 11809.59 195.27 52498.05 88888.00 2016-02-20 10:51:45.911 051 11809.62 195.29 52498.06 88888.00 2016-02-20 10:51:46.411 051 11809.60 195.33 52498.07 88888.00 2016-02-20 10:51:46.911 051 11809.59 195.32 52498.03 88888.00 2016-02-20 10:51:47.411 051 11809.57 195.29 52498.03 88888.00 2016-02-20 10:51:47.911 051 11809.53 195.31 52497.99 88888.00 2016-02-20 10:51:48.411 051 11809.56 195.27 52498.04 88888.00 2016-02-20 10:51:48.911 051 11809.56 195.26 52498.05 88888.00 2016-02-20 10:51:49.411 051 11809.57 195.28 52498.04 88888.00 2016-02-20 10:51:49.911 051 11809.58 195.29 52498.04 88888.00 2016-02-20 10:51:50.411 051 11809.57 195.33 52498.07 88888.00 2016-02-20 10:51:50.911 051 11809.55 195.35 52498.05 88888.00 2016-02-20 10:51:51.411 051 11809.57 195.31 52498.05 88888.00 2016-02-20 10:51:51.911 051 11809.58 195.30 52498.04 88888.00 2016-02-20 10:51:52.411 051 11809.59 195.31 52498.05 88888.00 2016-02-20 10:51:52.911 051 11809.59 195.32 52498.00 88888.00 2016-02-20 10:51:53.411 051 11809.57 195.32 52498.03 88888.00 2016-02-20 10:51:53.911 051 11809.57 195.32 52498.05 88888.00 2016-02-20 10:51:54.411 051 11809.57 195.35 52498.07 88888.00 2016-02-20 10:51:54.911 051 11809.55 195.38 52498.09 88888.00 2016-02-20 10:51:55.411 051 11809.56 195.40 52498.13 88888.00 2016-02-20 10:51:55.911 051 11809.53 195.41 52498.13 88888.00 2016-02-20 10:51:56.411 051 11809.51 195.42 52498.12 88888.00 2016-02-20 10:51:56.911 051 11809.48 195.43 52498.13 88888.00 2016-02-20 10:51:57.411 051 11809.50 195.45 52498.15 88888.00 2016-02-20 10:51:57.911 051 11809.49 195.43 52498.15 88888.00 2016-02-20 10:51:58.411 051 11809.53 195.47 52498.15 88888.00 2016-02-20 10:51:58.911 051 11809.49 195.45 52498.17 88888.00 2016-02-20 10:51:59.411 051 11809.48 195.47 52498.12 88888.00 2016-02-20 10:51:59.911 051 11809.48 195.48 52498.14 88888.00 2016-02-20 10:52:00.411 051 11809.51 195.48 52498.15 88888.00 2016-02-20 10:52:00.911 051 11809.53 195.47 52498.14 88888.00 2016-02-20 10:52:01.411 051 11809.54 195.47 52498.12 88888.00 2016-02-20 10:52:01.911 051 11809.58 195.47 52498.13 88888.00 2016-02-20 10:52:02.411 051 11809.59 195.48 52498.12 88888.00 2016-02-20 10:52:02.911 051 11809.57 195.49 52498.14 88888.00 2016-02-20 10:52:03.411 051 11809.57 195.50 52498.16 88888.00 2016-02-20 10:52:03.911 051 11809.60 195.52 52498.18 88888.00 2016-02-20 10:52:04.411 051 11809.62 195.57 52498.14 88888.00 2016-02-20 10:52:04.911 051 11809.64 195.58 52498.15 88888.00 2016-02-20 10:52:05.411 051 11809.64 195.59 52498.17 88888.00 2016-02-20 10:52:05.911 051 11809.62 195.58 52498.18 88888.00 2016-02-20 10:52:06.411 051 11809.62 195.57 52498.17 88888.00 2016-02-20 10:52:06.911 051 11809.57 195.57 52498.14 88888.00 2016-02-20 10:52:07.411 051 11809.59 195.58 52498.15 88888.00 2016-02-20 10:52:07.911 051 11809.66 195.62 52498.18 88888.00 2016-02-20 10:52:08.411 051 11809.68 195.61 52498.18 88888.00 2016-02-20 10:52:08.911 051 11809.71 195.64 52498.17 88888.00 2016-02-20 10:52:09.411 051 11809.71 195.64 52498.14 88888.00 2016-02-20 10:52:09.911 051 11809.73 195.60 52498.14 88888.00 2016-02-20 10:52:10.411 051 11809.75 195.58 52498.13 88888.00 2016-02-20 10:52:10.911 051 11809.74 195.58 52498.13 88888.00 2016-02-20 10:52:11.411 051 11809.75 195.57 52498.13 88888.00 2016-02-20 10:52:11.911 051 11809.76 195.57 52498.16 88888.00 2016-02-20 10:52:12.411 051 11809.83 195.60 52498.20 88888.00 2016-02-20 10:52:12.911 051 11809.84 195.58 52498.23 88888.00 2016-02-20 10:52:13.411 051 11809.84 195.62 52498.20 88888.00 2016-02-20 10:52:13.911 051 11809.85 195.65 52498.21 88888.00 2016-02-20 10:52:14.411 051 11809.85 195.68 52498.18 88888.00 2016-02-20 10:52:14.911 051 11809.91 195.70 52498.15 88888.00 2016-02-20 10:52:15.411 051 11809.93 195.66 52498.14 88888.00 2016-02-20 10:52:15.911 051 11809.94 195.64 52498.20 88888.00 2016-02-20 10:52:16.411 051 11809.94 195.61 52498.20 88888.00 2016-02-20 10:52:16.911 051 11809.92 195.61 52498.18 88888.00 2016-02-20 10:52:17.411 051 11809.94 195.60 52498.20 88888.00 2016-02-20 10:52:17.911 051 11810.00 195.61 52498.23 88888.00 2016-02-20 10:52:18.411 051 11810.06 195.59 52498.23 88888.00 2016-02-20 10:52:18.911 051 11810.06 195.64 52498.23 88888.00 2016-02-20 10:52:19.411 051 11810.09 195.66 52498.24 88888.00 2016-02-20 10:52:19.911 051 11810.15 195.67 52498.24 88888.00 2016-02-20 10:52:20.411 051 11810.16 195.70 52498.22 88888.00 2016-02-20 10:52:20.911 051 11810.16 195.69 52498.22 88888.00 2016-02-20 10:52:21.411 051 11810.18 195.68 52498.21 88888.00 2016-02-20 10:52:21.911 051 11810.23 195.66 52498.22 88888.00 2016-02-20 10:52:22.411 051 11810.20 195.62 52498.20 88888.00 2016-02-20 10:52:22.911 051 11810.24 195.62 52498.17 88888.00 2016-02-20 10:52:23.411 051 11810.25 195.65 52498.14 88888.00 2016-02-20 10:52:23.911 051 11810.28 195.66 52498.14 88888.00 2016-02-20 10:52:24.411 051 11810.26 195.66 52498.14 88888.00 2016-02-20 10:52:24.911 051 11810.29 195.64 52498.17 88888.00 2016-02-20 10:52:25.411 051 11810.27 195.69 52498.15 88888.00 2016-02-20 10:52:25.911 051 11810.27 195.67 52498.15 88888.00 2016-02-20 10:52:26.411 051 11810.24 195.61 52498.12 88888.00 2016-02-20 10:52:26.911 051 11810.25 195.59 52498.13 88888.00 2016-02-20 10:52:27.411 051 11810.29 195.61 52498.06 88888.00 2016-02-20 10:52:27.911 051 11810.29 195.60 52498.04 88888.00 2016-02-20 10:52:28.411 051 11810.28 195.58 52498.04 88888.00 2016-02-20 10:52:28.911 051 11810.30 195.57 52498.06 88888.00 2016-02-20 10:52:29.411 051 11810.32 195.56 52498.07 88888.00 2016-02-20 10:52:29.911 051 11810.33 195.56 52498.09 88888.00 2016-02-20 10:52:30.411 051 11810.30 195.55 52498.09 88888.00 2016-02-20 10:52:30.911 051 11810.29 195.51 52498.07 88888.00 2016-02-20 10:52:31.411 051 11810.32 195.49 52498.07 88888.00 2016-02-20 10:52:31.911 051 11810.28 195.48 52498.07 88888.00 2016-02-20 10:52:32.411 051 11810.25 195.52 52498.09 88888.00 2016-02-20 10:52:32.911 051 11810.26 195.56 52498.09 88888.00 2016-02-20 10:52:33.411 051 11810.28 195.56 52498.14 88888.00 2016-02-20 10:52:33.911 051 11810.28 195.55 52498.14 88888.00 2016-02-20 10:52:34.411 051 11810.24 195.57 52498.09 88888.00 2016-02-20 10:52:34.911 051 11810.28 195.58 52498.11 88888.00 2016-02-20 10:52:35.411 051 11810.29 195.59 52498.09 88888.00 2016-02-20 10:52:35.911 051 11810.23 195.58 52498.08 88888.00 2016-02-20 10:52:36.411 051 11810.21 195.58 52498.07 88888.00 2016-02-20 10:52:36.911 051 11810.24 195.57 52498.05 88888.00 2016-02-20 10:52:37.411 051 11810.21 195.59 52498.00 88888.00 2016-02-20 10:52:37.911 051 11810.20 195.58 52498.00 88888.00 2016-02-20 10:52:38.411 051 11810.17 195.57 52498.02 88888.00 2016-02-20 10:52:38.911 051 11810.14 195.58 52498.03 88888.00 2016-02-20 10:52:39.411 051 11810.14 195.57 52498.07 88888.00 2016-02-20 10:52:39.911 051 11810.14 195.59 52498.05 88888.00 2016-02-20 10:52:40.411 051 11810.12 195.64 52498.05 88888.00 2016-02-20 10:52:40.911 051 11810.09 195.60 52498.00 88888.00 2016-02-20 10:52:41.411 051 11810.07 195.61 52497.95 88888.00 2016-02-20 10:52:41.911 051 11810.11 195.60 52497.99 88888.00 2016-02-20 10:52:42.411 051 11810.08 195.61 52497.98 88888.00 2016-02-20 10:52:42.911 051 11810.07 195.65 52498.00 88888.00 2016-02-20 10:52:43.411 051 11810.03 195.65 52498.04 88888.00 2016-02-20 10:52:43.911 051 11810.05 195.62 52498.05 88888.00 2016-02-20 10:52:44.411 051 11810.07 195.62 52498.00 88888.00 2016-02-20 10:52:44.911 051 11810.03 195.65 52497.97 88888.00 2016-02-20 10:52:45.411 051 11810.02 195.66 52497.99 88888.00 2016-02-20 10:52:45.911 051 11810.08 195.68 52497.97 88888.00 2016-02-20 10:52:46.411 051 11810.06 195.65 52497.95 88888.00 2016-02-20 10:52:46.911 051 11810.05 195.60 52497.99 88888.00 2016-02-20 10:52:47.411 051 11810.08 195.58 52497.98 88888.00 2016-02-20 10:52:47.911 051 11810.09 195.62 52497.96 88888.00 2016-02-20 10:52:48.411 051 11810.11 195.64 52497.95 88888.00 2016-02-20 10:52:48.911 051 11810.14 195.62 52497.98 88888.00 2016-02-20 10:52:49.411 051 11810.14 195.61 52498.02 88888.00 2016-02-20 10:52:49.911 051 11810.10 195.62 52498.04 88888.00 2016-02-20 10:52:50.411 051 11810.06 195.57 52498.05 88888.00 2016-02-20 10:52:50.911 051 11810.08 195.56 52498.06 88888.00 2016-02-20 10:52:51.411 051 11810.07 195.53 52498.04 88888.00 2016-02-20 10:52:51.911 051 11810.08 195.53 52498.03 88888.00 2016-02-20 10:52:52.411 051 11810.09 195.52 52497.98 88888.00 2016-02-20 10:52:52.911 051 11810.05 195.51 52497.98 88888.00 2016-02-20 10:52:53.411 051 11810.02 195.48 52497.99 88888.00 2016-02-20 10:52:53.911 051 11809.99 195.43 52498.02 88888.00 2016-02-20 10:52:54.411 051 11809.97 195.38 52498.03 88888.00 2016-02-20 10:52:54.911 051 11809.94 195.38 52498.04 88888.00 2016-02-20 10:52:55.412 051 11809.94 195.37 52498.02 88888.00 2016-02-20 10:52:55.912 051 11809.94 195.38 52497.98 88888.00 2016-02-20 10:52:56.412 051 11809.90 195.38 52497.99 88888.00 2016-02-20 10:52:56.912 051 11809.86 195.36 52497.99 88888.00 2016-02-20 10:52:57.412 051 11809.83 195.35 52497.99 88888.00 2016-02-20 10:52:57.912 051 11809.81 195.31 52498.00 88888.00 2016-02-20 10:52:58.412 051 11809.77 195.32 52498.03 88888.00 2016-02-20 10:52:58.912 051 11809.74 195.31 52498.02 88888.00 2016-02-20 10:52:59.412 051 11809.71 195.30 52498.04 88888.00 2016-02-20 10:52:59.912 051 11809.67 195.30 52498.05 88888.00 2016-02-20 10:53:00.412 051 11809.62 195.32 52498.02 88888.00 2016-02-20 10:53:00.912 051 11809.60 195.31 52498.03 88888.00 2016-02-20 10:53:01.412 051 11809.58 195.32 52498.04 88888.00 2016-02-20 10:53:01.912 051 11809.51 195.33 52498.07 88888.00 2016-02-20 10:53:02.412 051 11809.47 195.30 52498.12 88888.00 2016-02-20 10:53:02.912 051 11809.45 195.28 52498.11 88888.00 2016-02-20 10:53:03.412 051 11809.41 195.31 52498.07 88888.00 2016-02-20 10:53:03.912 051 11809.41 195.31 52498.02 88888.00 2016-02-20 10:53:04.412 051 11809.44 195.30 52498.03 88888.00 2016-02-20 10:53:04.912 051 11809.45 195.32 52498.05 88888.00 2016-02-20 10:53:05.412 051 11809.41 195.35 52498.08 88888.00 2016-02-20 10:53:05.912 051 11809.39 195.36 52498.09 88888.00 2016-02-20 10:53:06.412 051 11809.40 195.38 52498.14 88888.00 2016-02-20 10:53:06.912 051 11809.38 195.41 52498.14 88888.00 2016-02-20 10:53:07.412 051 11809.37 195.43 52498.12 88888.00 2016-02-20 10:53:07.912 051 11809.37 195.43 52498.08 88888.00 2016-02-20 10:53:08.412 051 11809.40 195.42 52498.09 88888.00 2016-02-20 10:53:08.912 051 11809.45 195.49 52498.09 88888.00 2016-02-20 10:53:09.412 051 11809.45 195.51 52498.09 88888.00 2016-02-20 10:53:09.912 051 11809.46 195.49 52498.11 88888.00 2016-02-20 10:53:10.412 051 11809.49 195.50 52498.05 88888.00 2016-02-20 10:53:10.912 051 11809.59 195.53 52498.04 88888.00 2016-02-20 10:53:11.412 051 11809.64 195.53 52498.05 88888.00 2016-02-20 10:53:11.912 051 11809.60 195.53 52498.06 88888.00 2016-02-20 10:53:12.412 051 11809.65 195.56 52498.09 88888.00 2016-02-20 10:53:12.912 051 11809.68 195.55 52498.15 88888.00 2016-02-20 10:53:13.412 051 11809.72 195.55 52498.18 88888.00 2016-02-20 10:53:13.912 051 11809.79 195.55 52498.15 88888.00 2016-02-20 10:53:14.412 051 11809.85 195.56 52498.12 88888.00 2016-02-20 10:53:14.912 051 11809.93 195.56 52498.13 88888.00 2016-02-20 10:53:15.412 051 11809.95 195.52 52498.12 88888.00 2016-02-20 10:53:15.912 051 11809.99 195.53 52498.12 88888.00 2016-02-20 10:53:16.412 051 11810.02 195.58 52498.15 88888.00 2016-02-20 10:53:16.912 051 11810.06 195.58 52498.12 88888.00 2016-02-20 10:53:17.412 051 11810.09 195.56 52498.08 88888.00 2016-02-20 10:53:17.912 051 11810.11 195.57 52498.12 88888.00 2016-02-20 10:53:18.412 051 11810.21 195.59 52498.08 88888.00 2016-02-20 10:53:18.912 051 11810.24 195.58 52498.08 88888.00 2016-02-20 10:53:19.412 051 11810.25 195.55 52498.11 88888.00 2016-02-20 10:53:19.912 051 11810.29 195.55 52498.04 88888.00 2016-02-20 10:53:20.412 051 11810.35 195.53 52498.00 88888.00 2016-02-20 10:53:20.912 051 11810.35 195.56 52498.03 88888.00 2016-02-20 10:53:21.412 051 11810.40 195.56 52498.04 88888.00 2016-02-20 10:53:21.912 051 11810.38 195.50 52498.04 88888.00 2016-02-20 10:53:22.412 051 11810.40 195.45 52498.04 88888.00 2016-02-20 10:53:22.912 051 11810.43 195.40 52498.05 88888.00 2016-02-20 10:53:23.412 051 11810.47 195.38 52498.03 88888.00 2016-02-20 10:53:23.912 051 11810.47 195.33 52498.03 88888.00 2016-02-20 10:53:24.412 051 11810.45 195.26 52498.00 88888.00 2016-02-20 10:53:24.912 051 11810.41 195.23 52497.96 88888.00 2016-02-20 10:53:25.412 051 11810.40 195.20 52497.95 88888.00 2016-02-20 10:53:25.912 051 11810.37 195.20 52497.94 88888.00 2016-02-20 10:53:26.412 051 11810.36 195.19 52497.95 88888.00 2016-02-20 10:53:26.912 051 11810.34 195.18 52497.98 88888.00 2016-02-20 10:53:27.412 051 11810.30 195.17 52497.99 88888.00 2016-02-20 10:53:27.912 051 11810.25 195.16 52497.99 88888.00 2016-02-20 10:53:28.412 051 11810.24 195.13 52497.98 88888.00 2016-02-20 10:53:28.912 051 11810.21 195.10 52497.99 88888.00 2016-02-20 10:53:29.412 051 11810.18 195.09 52498.02 88888.00 2016-02-20 10:53:29.912 051 11810.14 195.09 52498.03 88888.00 2016-02-20 10:53:30.412 051 11810.10 195.07 52497.96 88888.00 2016-02-20 10:53:30.912 051 11810.07 195.03 52497.97 88888.00 2016-02-20 10:53:31.412 051 11809.99 194.99 52497.99 88888.00 2016-02-20 10:53:31.912 051 11809.98 194.99 52497.95 88888.00 2016-02-20 10:53:32.412 051 11809.94 195.02 52497.91 88888.00 2016-02-20 10:53:32.912 051 11809.89 195.01 52497.95 88888.00 2016-02-20 10:53:33.412 051 11809.84 194.96 52497.92 88888.00 2016-02-20 10:53:33.912 051 11809.81 194.97 52497.87 88888.00 2016-02-20 10:53:34.412 051 11809.80 194.94 52497.89 88888.00 2016-02-20 10:53:34.912 051 11809.81 194.93 52497.91 88888.00 2016-02-20 10:53:35.412 051 11809.74 194.96 52497.90 88888.00 2016-02-20 10:53:35.912 051 11809.71 195.00 52497.89 88888.00 2016-02-20 10:53:36.412 051 11809.67 194.99 52497.86 88888.00 2016-02-20 10:53:36.912 051 11809.65 195.01 52497.86 88888.00 2016-02-20 10:53:37.412 051 11809.59 195.03 52497.87 88888.00 2016-02-20 10:53:37.912 051 11809.58 195.01 52497.89 88888.00 2016-02-20 10:53:38.412 051 11809.57 195.07 52497.90 88888.00 2016-02-20 10:53:38.912 051 11809.54 195.08 52497.94 88888.00 2016-02-20 10:53:39.412 051 11809.54 195.09 52497.94 88888.00 2016-02-20 10:53:39.912 051 11809.55 195.12 52497.94 88888.00 2016-02-20 10:53:40.412 051 11809.56 195.11 52497.92 88888.00 2016-02-20 10:53:40.912 051 11809.53 195.12 52497.91 88888.00 2016-02-20 10:53:41.412 051 11809.48 195.14 52497.89 88888.00 2016-02-20 10:53:41.912 051 11809.46 195.14 52497.94 88888.00 2016-02-20 10:53:42.412 051 11809.42 195.18 52497.97 88888.00 2016-02-20 10:53:42.912 051 11809.42 195.20 52497.99 88888.00 2016-02-20 10:53:43.412 051 11809.41 195.24 52498.00 88888.00 2016-02-20 10:53:43.912 051 11809.45 195.27 52498.04 88888.00 2016-02-20 10:53:44.412 051 11809.44 195.29 52498.06 88888.00 2016-02-20 10:53:44.912 051 11809.40 195.37 52498.04 88888.00 2016-02-20 10:53:45.412 051 11809.40 195.39 52498.03 88888.00 2016-02-20 10:53:45.912 051 11809.46 195.46 52498.00 88888.00 2016-02-20 10:53:46.412 051 11809.49 195.47 52498.00 88888.00 2016-02-20 10:53:46.912 051 11809.53 195.47 52498.05 88888.00 2016-02-20 10:53:47.412 051 11809.56 195.47 52498.06 88888.00 2016-02-20 10:53:47.912 051 11809.58 195.49 52498.04 88888.00 2016-02-20 10:53:48.412 051 11809.65 195.48 52498.03 88888.00 2016-02-20 10:53:48.912 051 11809.66 195.51 52498.03 88888.00 2016-02-20 10:53:49.412 051 11809.70 195.52 52498.03 88888.00 2016-02-20 10:53:49.912 051 11809.66 195.50 52497.99 88888.00 2016-02-20 10:53:50.412 051 11809.67 195.55 52497.98 88888.00 2016-02-20 10:53:50.912 051 11809.72 195.59 52497.98 88888.00 2016-02-20 10:53:51.412 051 11809.74 195.58 52497.96 88888.00 2016-02-20 10:53:51.912 051 11809.81 195.59 52497.97 88888.00 2016-02-20 10:53:52.412 051 11809.88 195.61 52497.91 88888.00 2016-02-20 10:53:52.912 051 11809.93 195.61 52497.89 88888.00 2016-02-20 10:53:53.412 051 11809.99 195.61 52497.92 88888.00 2016-02-20 10:53:53.912 051 11810.03 195.62 52497.96 88888.00 2016-02-20 10:53:54.412 051 11810.01 195.62 52497.96 88888.00 2016-02-20 10:53:54.912 051 11810.02 195.62 52497.96 88888.00 2016-02-20 10:53:55.412 051 11810.05 195.59 52497.98 88888.00 2016-02-20 10:53:55.912 051 11810.03 195.60 52497.96 88888.00 2016-02-20 10:53:56.412 051 11810.03 195.61 52497.91 88888.00 2016-02-20 10:53:56.912 051 11810.06 195.56 52497.94 88888.00 2016-02-20 10:53:57.412 051 11810.09 195.51 52497.90 88888.00 2016-02-20 10:53:57.912 051 11810.19 195.49 52497.85 88888.00 2016-02-20 10:53:58.412 051 11810.23 195.52 52497.87 88888.00 2016-02-20 10:53:58.912 051 11810.26 195.49 52497.89 88888.00 2016-02-20 10:53:59.412 051 11810.29 195.45 52497.91 88888.00 2016-02-20 10:53:59.912 051 11810.28 195.40 52497.81 88888.00 2016-02-20 10:54:00.412 051 11810.30 195.38 52497.76 88888.00 2016-02-20 10:54:00.912 051 11810.30 195.35 52497.77 88888.00 2016-02-20 10:54:01.412 051 11810.30 195.33 52497.79 88888.00 2016-02-20 10:54:01.912 051 11810.33 195.30 52497.83 88888.00 2016-02-20 10:54:02.412 051 11810.35 195.26 52497.89 88888.00 2016-02-20 10:54:02.912 051 11810.35 195.20 52497.88 88888.00 2016-02-20 10:54:03.412 051 11810.35 195.16 52497.88 88888.00 2016-02-20 10:54:03.912 051 11810.38 195.12 52497.87 88888.00 2016-02-20 10:54:04.412 051 11810.36 195.11 52497.81 88888.00 2016-02-20 10:54:04.912 051 11810.29 195.09 52497.78 88888.00 2016-02-20 10:54:05.412 051 11810.25 195.03 52497.76 88888.00 2016-02-20 10:54:05.912 051 11810.28 195.01 52497.74 88888.00 2016-02-20 10:54:06.412 051 11810.27 194.98 52497.73 88888.00 2016-02-20 10:54:06.912 051 11810.25 194.99 52497.76 88888.00 2016-02-20 10:54:07.412 051 11810.20 194.93 52497.77 88888.00 2016-02-20 10:54:07.912 051 11810.18 194.91 52497.74 88888.00 2016-02-20 10:54:08.412 051 11810.17 194.93 52497.70 88888.00 2016-02-20 10:54:08.912 051 11810.14 194.94 52497.76 88888.00 2016-02-20 10:54:09.412 051 11810.12 194.92 52497.73 88888.00 2016-02-20 10:54:09.912 051 11810.03 194.93 52497.73 88888.00 2016-02-20 10:54:10.412 051 11809.95 194.89 52497.76 88888.00 2016-02-20 10:54:10.912 051 11809.93 194.84 52497.77 88888.00 2016-02-20 10:54:11.412 051 11809.93 194.84 52497.80 88888.00 2016-02-20 10:54:11.912 051 11809.92 194.82 52497.80 88888.00 2016-02-20 10:54:12.412 051 11809.88 194.83 52497.76 88888.00 2016-02-20 10:54:12.912 051 11809.86 194.84 52497.78 88888.00 2016-02-20 10:54:13.412 051 11809.83 194.84 52497.80 88888.00 2016-02-20 10:54:13.912 051 11809.81 194.82 52497.83 88888.00 2016-02-20 10:54:14.412 051 11809.77 194.82 52497.85 88888.00 2016-02-20 10:54:14.912 051 11809.72 194.83 52497.81 88888.00 2016-02-20 10:54:15.412 051 11809.68 194.84 52497.81 88888.00 2016-02-20 10:54:15.912 051 11809.65 194.88 52497.83 88888.00 2016-02-20 10:54:16.412 051 11809.60 194.84 52497.86 88888.00 2016-02-20 10:54:16.912 051 11809.58 194.79 52497.89 88888.00 2016-02-20 10:54:17.412 051 11809.57 194.84 52497.85 88888.00 2016-02-20 10:54:17.912 051 11809.55 194.82 52497.85 88888.00 2016-02-20 10:54:18.412 051 11809.53 194.83 52497.85 88888.00 2016-02-20 10:54:18.912 051 11809.51 194.84 52497.87 88888.00 2016-02-20 10:54:19.412 051 11809.48 194.89 52497.83 88888.00 2016-02-20 10:54:19.912 051 11809.44 194.89 52497.85 88888.00 2016-02-20 10:54:20.412 051 11809.41 194.91 52497.86 88888.00 2016-02-20 10:54:20.912 051 11809.44 194.91 52497.88 88888.00 2016-02-20 10:54:21.412 051 11809.44 194.97 52497.87 88888.00 2016-02-20 10:54:21.912 051 11809.46 194.98 52497.89 88888.00 2016-02-20 10:54:22.412 051 11809.48 194.99 52497.88 88888.00 2016-02-20 10:54:22.912 051 11809.49 195.01 52497.90 88888.00 2016-02-20 10:54:23.412 051 11809.48 195.03 52497.88 88888.00 2016-02-20 10:54:23.912 051 11809.50 195.07 52497.85 88888.00 2016-02-20 10:54:24.412 051 11809.51 195.09 52497.85 88888.00 2016-02-20 10:54:24.912 051 11809.53 195.09 52497.83 88888.00 2016-02-20 10:54:25.412 051 11809.56 195.08 52497.82 88888.00 2016-02-20 10:54:25.912 051 11809.58 195.09 52497.82 88888.00 2016-02-20 10:54:26.412 051 11809.58 195.08 52497.85 88888.00 2016-02-20 10:54:26.912 051 11809.59 195.10 52497.83 88888.00 2016-02-20 10:54:27.412 051 11809.59 195.08 52497.82 88888.00 2016-02-20 10:54:27.912 051 11809.66 195.08 52497.85 88888.00 2016-02-20 10:54:28.412 051 11809.70 195.08 52497.83 88888.00 2016-02-20 10:54:28.912 051 11809.75 195.08 52497.87 88888.00 2016-02-20 10:54:29.412 051 11809.81 195.04 52497.86 88888.00 2016-02-20 10:54:29.912 051 11809.82 195.07 52497.88 88888.00 2016-02-20 10:54:30.412 051 11809.82 195.09 52497.89 88888.00 2016-02-20 10:54:30.912 051 11809.84 195.11 52497.92 88888.00 2016-02-20 10:54:31.412 051 11809.86 195.14 52497.90 88888.00 2016-02-20 10:54:31.912 051 11809.89 195.09 52497.85 88888.00 2016-02-20 10:54:32.412 051 11809.90 195.04 52497.83 88888.00 2016-02-20 10:54:32.912 051 11809.93 195.02 52497.82 88888.00 2016-02-20 10:54:33.412 051 11809.95 195.00 52497.79 88888.00 2016-02-20 10:54:33.912 051 11809.97 195.02 52497.74 88888.00 2016-02-20 10:54:34.412 051 11809.99 194.98 52497.73 88888.00 2016-02-20 10:54:34.912 051 11809.99 194.93 52497.72 88888.00 2016-02-20 10:54:35.412 051 11809.98 194.93 52497.74 88888.00 2016-02-20 10:54:35.912 051 11809.97 194.91 52497.72 88888.00 2016-02-20 10:54:36.412 051 11809.98 194.90 52497.73 88888.00 2016-02-20 10:54:36.912 051 11809.95 194.88 52497.76 88888.00 2016-02-20 10:54:37.412 051 11809.94 194.84 52497.79 88888.00 2016-02-20 10:54:37.912 051 11809.93 194.81 52497.81 88888.00 2016-02-20 10:54:38.412 051 11809.90 194.78 52497.79 88888.00 2016-02-20 10:54:38.912 051 11809.88 194.72 52497.76 88888.00 2016-02-20 10:54:39.412 051 11809.84 194.70 52497.74 88888.00 2016-02-20 10:54:39.912 051 11809.77 194.69 52497.74 88888.00 2016-02-20 10:54:40.412 051 11809.73 194.62 52497.73 88888.00 2016-02-20 10:54:40.912 051 11809.73 194.62 52497.71 88888.00 2016-02-20 10:54:41.412 051 11809.68 194.63 52497.69 88888.00 2016-02-20 10:54:41.912 051 11809.64 194.61 52497.71 88888.00 2016-02-20 10:54:42.412 051 11809.59 194.61 52497.74 88888.00 2016-02-20 10:54:42.912 051 11809.50 194.58 52497.81 88888.00 2016-02-20 10:54:43.412 051 11809.48 194.55 52497.81 88888.00 2016-02-20 10:54:43.912 051 11809.51 194.53 52497.78 88888.00 2016-02-20 10:54:44.412 051 11809.47 194.52 52497.77 88888.00 2016-02-20 10:54:44.912 051 11809.40 194.51 52497.74 88888.00 2016-02-20 10:54:45.412 051 11809.39 194.48 52497.74 88888.00 2016-02-20 10:54:45.912 051 11809.33 194.50 52497.76 88888.00 2016-02-20 10:54:46.412 051 11809.28 194.51 52497.80 88888.00 2016-02-20 10:54:46.912 051 11809.24 194.53 52497.81 88888.00 2016-02-20 10:54:47.412 051 11809.30 194.53 52497.82 88888.00 2016-02-20 10:54:47.912 051 11809.24 194.55 52497.81 88888.00 2016-02-20 10:54:48.412 051 11809.21 194.58 52497.79 88888.00 2016-02-20 10:54:48.912 051 11809.16 194.58 52497.79 88888.00 2016-02-20 10:54:49.412 051 11809.16 194.60 52497.78 88888.00 2016-02-20 10:54:49.912 051 11809.16 194.58 52497.82 88888.00 2016-02-20 10:54:50.412 051 11809.15 194.61 52497.80 88888.00 2016-02-20 10:54:50.912 051 11809.12 194.69 52497.81 88888.00 2016-02-20 10:54:51.412 051 11809.15 194.70 52497.83 88888.00 2016-02-20 10:54:51.912 051 11809.11 194.69 52497.85 88888.00 2016-02-20 10:54:52.412 051 11809.09 194.70 52497.85 88888.00 2016-02-20 10:54:52.912 051 11809.11 194.75 52497.85 88888.00 2016-02-20 10:54:53.412 051 11809.13 194.77 52497.81 88888.00 2016-02-20 10:54:53.912 051 11809.18 194.80 52497.77 88888.00 2016-02-20 10:54:54.412 051 11809.14 194.82 52497.82 88888.00 2016-02-20 10:54:54.912 051 11809.12 194.87 52497.90 88888.00 2016-02-20 10:54:55.412 051 11809.12 194.88 52497.91 88888.00 2016-02-20 10:54:55.912 051 11809.13 194.93 52497.86 88888.00 2016-02-20 10:54:56.412 051 11809.19 194.96 52497.87 88888.00 2016-02-20 10:54:56.912 051 11809.22 194.99 52497.88 88888.00 2016-02-20 10:54:57.412 051 11809.22 195.02 52497.85 88888.00 2016-02-20 10:54:57.912 051 11809.22 195.11 52497.86 88888.00 2016-02-20 10:54:58.412 051 11809.23 195.13 52497.88 88888.00 2016-02-20 10:54:58.912 051 11809.23 195.17 52497.86 88888.00 2016-02-20 10:54:59.412 051 11809.26 195.22 52497.85 88888.00 2016-02-20 10:54:59.912 051 11809.29 195.24 52497.86 88888.00 2016-02-20 10:55:00.412 051 11809.35 195.27 52497.89 88888.00 2016-02-20 10:55:00.912 051 11809.38 195.27 52497.90 88888.00 2016-02-20 10:55:01.412 051 11809.38 195.29 52497.91 88888.00 2016-02-20 10:55:01.912 051 11809.40 195.35 52497.89 88888.00 2016-02-20 10:55:02.412 051 11809.41 195.37 52497.90 88888.00 2016-02-20 10:55:02.912 051 11809.46 195.40 52497.92 88888.00 2016-02-20 10:55:03.412 051 11809.48 195.39 52497.92 88888.00 2016-02-20 10:55:03.912 051 11809.44 195.47 52497.95 88888.00 2016-02-20 10:55:04.412 051 11809.46 195.52 52497.94 88888.00 2016-02-20 10:55:04.912 051 11809.49 195.56 52497.90 88888.00 2016-02-20 10:55:05.412 051 11809.51 195.55 52497.88 88888.00 2016-02-20 10:55:05.912 051 11809.55 195.56 52497.92 88888.00 2016-02-20 10:55:06.412 051 11809.55 195.59 52497.94 88888.00 2016-02-20 10:55:06.912 051 11809.57 195.61 52497.86 88888.00 2016-02-20 10:55:07.412 051 11809.54 195.62 52497.87 88888.00 2016-02-20 10:55:07.912 051 11809.56 195.67 52497.85 88888.00 2016-02-20 10:55:08.412 051 11809.56 195.69 52497.83 88888.00 2016-02-20 10:55:08.912 051 11809.57 195.69 52497.83 88888.00 2016-02-20 10:55:09.412 051 11809.55 195.65 52497.82 88888.00 2016-02-20 10:55:09.912 051 11809.60 195.64 52497.83 88888.00 2016-02-20 10:55:10.412 051 11809.65 195.62 52497.85 88888.00 2016-02-20 10:55:10.912 051 11809.68 195.65 52497.86 88888.00 2016-02-20 10:55:11.412 051 11809.66 195.66 52497.88 88888.00 2016-02-20 10:55:11.912 051 11809.63 195.65 52497.85 88888.00 2016-02-20 10:55:12.412 051 11809.66 195.68 52497.85 88888.00 2016-02-20 10:55:12.912 051 11809.65 195.68 52497.82 88888.00 2016-02-20 10:55:13.412 051 11809.63 195.65 52497.80 88888.00 2016-02-20 10:55:13.912 051 11809.59 195.65 52497.88 88888.00 2016-02-20 10:55:14.412 051 11809.58 195.66 52497.88 88888.00 2016-02-20 10:55:14.912 051 11809.55 195.66 52497.80 88888.00 2016-02-20 10:55:15.412 051 11809.54 195.67 52497.77 88888.00 2016-02-20 10:55:15.912 051 11809.53 195.65 52497.77 88888.00 2016-02-20 10:55:16.412 051 11809.50 195.60 52497.78 88888.00 2016-02-20 10:55:16.912 051 11809.47 195.60 52497.82 88888.00 2016-02-20 10:55:17.412 051 11809.45 195.57 52497.83 88888.00 2016-02-20 10:55:17.912 051 11809.46 195.55 52497.79 88888.00 2016-02-20 10:55:18.412 051 11809.55 195.55 52497.74 88888.00 2016-02-20 10:55:18.912 051 11809.60 195.56 52497.71 88888.00 2016-02-20 10:55:19.412 051 11809.58 195.53 52497.72 88888.00 2016-02-20 10:55:19.912 051 11809.59 195.53 52497.73 88888.00 2016-02-20 10:55:20.412 051 11809.64 195.51 52497.71 88888.00 2016-02-20 10:55:20.912 051 11809.58 195.52 52497.69 88888.00 2016-02-20 10:55:21.412 051 11809.60 195.52 52497.70 88888.00 2016-02-20 10:55:21.912 051 11809.63 195.52 52497.69 88888.00 2016-02-20 10:55:22.412 051 11809.60 195.49 52497.70 88888.00 2016-02-20 10:55:22.912 051 11809.62 195.45 52497.72 88888.00 2016-02-20 10:55:23.412 051 11809.62 195.46 52497.69 88888.00 2016-02-20 10:55:23.912 051 11809.60 195.48 52497.72 88888.00 2016-02-20 10:55:24.412 051 11809.57 195.45 52497.70 88888.00 2016-02-20 10:55:24.912 051 11809.55 195.39 52497.68 88888.00 2016-02-20 10:55:25.412 051 11809.59 195.40 52497.68 88888.00 2016-02-20 10:55:25.912 051 11809.60 195.42 52497.68 88888.00 2016-02-20 10:55:26.412 051 11809.57 195.39 52497.68 88888.00 2016-02-20 10:55:26.912 051 11809.54 195.38 52497.67 88888.00 2016-02-20 10:55:27.412 051 11809.56 195.39 52497.62 88888.00 2016-02-20 10:55:27.912 051 11809.56 195.37 52497.63 88888.00 2016-02-20 10:55:28.412 051 11809.50 195.36 52497.70 88888.00 2016-02-20 10:55:28.912 051 11809.53 195.31 52497.70 88888.00 2016-02-20 10:55:29.412 051 11809.54 195.28 52497.64 88888.00 2016-02-20 10:55:29.912 051 11809.57 195.31 52497.68 88888.00 2016-02-20 10:55:30.412 051 11809.58 195.29 52497.65 88888.00 2016-02-20 10:55:30.912 051 11809.56 195.26 52497.61 88888.00 2016-02-20 10:55:31.412 051 11809.54 195.24 52497.60 88888.00 2016-02-20 10:55:31.912 051 11809.54 195.27 52497.60 88888.00 2016-02-20 10:55:32.412 051 11809.50 195.31 52497.67 88888.00 2016-02-20 10:55:32.912 051 11809.45 195.32 52497.70 88888.00 2016-02-20 10:55:33.412 051 11809.42 195.30 52497.69 88888.00 2016-02-20 10:55:33.912 051 11809.39 195.29 52497.63 88888.00 2016-02-20 10:55:34.412 051 11809.41 195.26 52497.59 88888.00 2016-02-20 10:55:34.912 051 11809.39 195.22 52497.62 88888.00 2016-02-20 10:55:35.412 051 11809.37 195.21 52497.62 88888.00 2016-02-20 10:55:35.912 051 11809.38 195.18 52497.61 88888.00 2016-02-20 10:55:36.412 051 11809.37 195.21 52497.62 88888.00 2016-02-20 10:55:36.912 051 11809.36 195.24 52497.63 88888.00 2016-02-20 10:55:37.412 051 11809.37 195.27 52497.60 88888.00 2016-02-20 10:55:37.912 051 11809.35 195.29 52497.60 88888.00 2016-02-20 10:55:38.412 051 11809.23 195.28 52497.61 88888.00 2016-02-20 10:55:38.912 051 11809.19 195.31 52497.61 88888.00 2016-02-20 10:55:39.412 051 11809.18 195.36 52497.60 88888.00 2016-02-20 10:55:39.912 051 11809.18 195.36 52497.59 88888.00 2016-02-20 10:55:40.413 051 11809.14 195.37 52497.60 88888.00 2016-02-20 10:55:40.913 051 11809.16 195.37 52497.62 88888.00 2016-02-20 10:55:41.413 051 11809.13 195.37 52497.67 88888.00 2016-02-20 10:55:41.913 051 11809.09 195.39 52497.70 88888.00 2016-02-20 10:55:42.413 051 11809.06 195.42 52497.73 88888.00 2016-02-20 10:55:42.913 051 11809.06 195.45 52497.74 88888.00 2016-02-20 10:55:43.413 051 11809.05 195.46 52497.76 88888.00 2016-02-20 10:55:43.913 051 11809.00 195.42 52497.78 88888.00 2016-02-20 10:55:44.413 051 11808.95 195.43 52497.78 88888.00 2016-02-20 10:55:44.913 051 11808.96 195.41 52497.79 88888.00 2016-02-20 10:55:45.413 051 11808.97 195.40 52497.79 88888.00 2016-02-20 10:55:45.913 051 11808.98 195.46 52497.76 88888.00 2016-02-20 10:55:46.413 051 11809.01 195.47 52497.76 88888.00 2016-02-20 10:55:46.913 051 11809.04 195.49 52497.77 88888.00 2016-02-20 10:55:47.413 051 11809.04 195.55 52497.81 88888.00 2016-02-20 10:55:47.913 051 11809.03 195.55 52497.83 88888.00 2016-02-20 10:55:48.413 051 11809.03 195.56 52497.85 88888.00 2016-02-20 10:55:48.913 051 11809.01 195.62 52497.86 88888.00 2016-02-20 10:55:49.413 051 11809.02 195.65 52497.85 88888.00 2016-02-20 10:55:49.913 051 11809.04 195.66 52497.82 88888.00 2016-02-20 10:55:50.413 051 11809.06 195.64 52497.88 88888.00 2016-02-20 10:55:50.913 051 11809.07 195.64 52497.90 88888.00 2016-02-20 10:55:51.413 051 11809.05 195.67 52497.88 88888.00 2016-02-20 10:55:51.913 051 11809.03 195.69 52497.86 88888.00 2016-02-20 10:55:52.413 051 11809.07 195.69 52497.86 88888.00 2016-02-20 10:55:52.913 051 11809.11 195.68 52497.83 88888.00 2016-02-20 10:55:53.413 051 11809.14 195.75 52497.82 88888.00 2016-02-20 10:55:53.913 051 11809.15 195.78 52497.83 88888.00 2016-02-20 10:55:54.413 051 11809.18 195.77 52497.80 88888.00 2016-02-20 10:55:54.913 051 11809.19 195.79 52497.77 88888.00 2016-02-20 10:55:55.413 051 11809.23 195.82 52497.79 88888.00 2016-02-20 10:55:55.913 051 11809.27 195.80 52497.79 88888.00 2016-02-20 10:55:56.413 051 11809.33 195.84 52497.80 88888.00 2016-02-20 10:55:56.913 051 11809.29 195.85 52497.85 88888.00 2016-02-20 10:55:57.413 051 11809.21 195.86 52497.85 88888.00 2016-02-20 10:55:57.913 051 11809.23 195.81 52497.88 88888.00 2016-02-20 10:55:58.413 051 11809.29 195.82 52497.88 88888.00 2016-02-20 10:55:58.913 051 11809.33 195.87 52497.81 88888.00 2016-02-20 10:55:59.413 051 11809.38 195.84 52497.79 88888.00 2016-02-20 10:55:59.913 051 11809.39 195.82 52497.77 88888.00 2016-02-20 10:56:00.413 051 11809.38 195.86 52497.81 88888.00 2016-02-20 10:56:00.913 051 11809.39 195.82 52497.83 88888.00 2016-02-20 10:56:01.413 051 11809.39 195.81 52497.81 88888.00 2016-02-20 10:56:01.913 051 11809.37 195.82 52497.80 88888.00 2016-02-20 10:56:02.413 051 11809.36 195.78 52497.79 88888.00 2016-02-20 10:56:02.913 051 11809.33 195.75 52497.81 88888.00 2016-02-20 10:56:03.413 051 11809.35 195.72 52497.80 88888.00 2016-02-20 10:56:03.913 051 11809.32 195.77 52497.77 88888.00 2016-02-20 10:56:04.413 051 11809.35 195.78 52497.81 88888.00 2016-02-20 10:56:04.913 051 11809.36 195.78 52497.83 88888.00 2016-02-20 10:56:05.413 051 11809.38 195.78 52497.81 88888.00 2016-02-20 10:56:05.913 051 11809.37 195.77 52497.79 88888.00 2016-02-20 10:56:06.413 051 11809.32 195.74 52497.76 88888.00 2016-02-20 10:56:06.913 051 11809.31 195.74 52497.73 88888.00 2016-02-20 10:56:07.413 051 11809.28 195.74 52497.73 88888.00 2016-02-20 10:56:07.913 051 11809.28 195.72 52497.74 88888.00 2016-02-20 10:56:08.413 051 11809.28 195.69 52497.74 88888.00 2016-02-20 10:56:08.913 051 11809.26 195.72 52497.74 88888.00 2016-02-20 10:56:09.413 051 11809.23 195.72 52497.76 88888.00 2016-02-20 10:56:09.913 051 11809.21 195.74 52497.73 88888.00 2016-02-20 10:56:10.413 051 11809.15 195.72 52497.76 88888.00 2016-02-20 10:56:10.913 051 11809.12 195.69 52497.73 88888.00 2016-02-20 10:56:11.413 051 11809.10 195.67 52497.74 88888.00 2016-02-20 10:56:11.913 051 11809.12 195.66 52497.76 88888.00 2016-02-20 10:56:12.413 051 11809.11 195.67 52497.78 88888.00 2016-02-20 10:56:12.913 051 11809.10 195.67 52497.77 88888.00 2016-02-20 10:56:13.413 051 11809.09 195.67 52497.76 88888.00 2016-02-20 10:56:13.913 051 11809.04 195.70 52497.76 88888.00 2016-02-20 10:56:14.413 051 11809.02 195.72 52497.70 88888.00 2016-02-20 10:56:14.913 051 11809.04 195.74 52497.72 88888.00 2016-02-20 10:56:15.413 051 11809.03 195.71 52497.74 88888.00 2016-02-20 10:56:15.913 051 11809.02 195.74 52497.77 88888.00 2016-02-20 10:56:16.413 051 11809.00 195.77 52497.78 88888.00 2016-02-20 10:56:16.913 051 11808.93 195.77 52497.86 88888.00 2016-02-20 10:56:17.413 051 11808.85 195.79 52497.89 88888.00 2016-02-20 10:56:17.913 051 11808.87 195.81 52497.87 88888.00 2016-02-20 10:56:18.413 051 11808.95 195.81 52497.78 88888.00 2016-02-20 10:56:18.913 051 11809.00 195.84 52497.73 88888.00 2016-02-20 10:56:19.413 051 11808.98 195.86 52497.74 88888.00 2016-02-20 10:56:19.913 051 11808.95 195.88 52497.73 88888.00 2016-02-20 10:56:20.413 051 11808.96 195.91 52497.71 88888.00 2016-02-20 10:56:20.913 051 11809.03 195.95 52497.72 88888.00 2016-02-20 10:56:21.413 051 11809.00 195.94 52497.74 88888.00 2016-02-20 10:56:21.913 051 11809.00 195.95 52497.74 88888.00 2016-02-20 10:56:22.413 051 11809.02 196.03 52497.70 88888.00 2016-02-20 10:56:22.913 051 11809.05 196.00 52497.68 88888.00 2016-02-20 10:56:23.413 051 11809.07 196.05 52497.71 88888.00 2016-02-20 10:56:23.913 051 11809.07 196.09 52497.68 88888.00 2016-02-20 10:56:24.413 051 11809.11 196.08 52497.65 88888.00 2016-02-20 10:56:24.913 051 11809.12 196.07 52497.65 88888.00 2016-02-20 10:56:25.413 051 11809.18 196.06 52497.63 88888.00 2016-02-20 10:56:25.913 051 11809.16 196.04 52497.64 88888.00 2016-02-20 10:56:26.413 051 11809.13 196.06 52497.64 88888.00 2016-02-20 10:56:26.913 051 11809.11 196.09 52497.64 88888.00 2016-02-20 10:56:27.413 051 11809.10 196.09 52497.67 88888.00 2016-02-20 10:56:27.913 051 11809.10 196.09 52497.65 88888.00 2016-02-20 10:56:28.413 051 11809.15 196.08 52497.70 88888.00 2016-02-20 10:56:28.913 051 11809.16 196.09 52497.76 88888.00 2016-02-20 10:56:29.413 051 11809.16 196.13 52497.76 88888.00 2016-02-20 10:56:29.913 051 11809.18 196.10 52497.71 88888.00 2016-02-20 10:56:30.413 051 11809.13 196.09 52497.69 88888.00 2016-02-20 10:56:30.913 051 11809.13 196.14 52497.74 88888.00 2016-02-20 10:56:31.413 051 11809.12 196.17 52497.74 88888.00 2016-02-20 10:56:31.913 051 11809.16 196.22 52497.73 88888.00 2016-02-20 10:56:32.413 051 11809.20 196.19 52497.78 88888.00 2016-02-20 10:56:32.913 051 11809.15 196.19 52497.78 88888.00 2016-02-20 10:56:33.413 051 11809.19 196.23 52497.71 88888.00 2016-02-20 10:56:33.913 051 11809.18 196.28 52497.69 88888.00 2016-02-20 10:56:34.413 051 11809.16 196.32 52497.69 88888.00 2016-02-20 10:56:34.913 051 11809.18 196.33 52497.72 88888.00 2016-02-20 10:56:35.413 051 11809.19 196.32 52497.74 88888.00 2016-02-20 10:56:35.913 051 11809.21 196.27 52497.72 88888.00 2016-02-20 10:56:36.413 051 11809.20 196.30 52497.73 88888.00 2016-02-20 10:56:36.913 051 11809.21 196.36 52497.74 88888.00 2016-02-20 10:56:37.413 051 11809.21 196.40 52497.76 88888.00 2016-02-20 10:56:37.913 051 11809.20 196.44 52497.76 88888.00 2016-02-20 10:56:38.413 051 11809.20 196.47 52497.77 88888.00 2016-02-20 10:56:38.913 051 11809.21 196.50 52497.78 88888.00 2016-02-20 10:56:39.413 051 11809.26 196.52 52497.77 88888.00 2016-02-20 10:56:39.913 051 11809.23 196.52 52497.78 88888.00 2016-02-20 10:56:40.413 051 11809.22 196.54 52497.80 88888.00 2016-02-20 10:56:40.913 051 11809.20 196.55 52497.85 88888.00 2016-02-20 10:56:41.413 051 11809.21 196.55 52497.85 88888.00 2016-02-20 10:56:41.913 051 11809.23 196.55 52497.81 88888.00 2016-02-20 10:56:42.413 051 11809.21 196.56 52497.79 88888.00 2016-02-20 10:56:42.913 051 11809.20 196.58 52497.83 88888.00 2016-02-20 10:56:43.413 051 11809.22 196.66 52497.79 88888.00 2016-02-20 10:56:43.913 051 11809.26 196.71 52497.73 88888.00 2016-02-20 10:56:44.413 051 11809.33 196.72 52497.71 88888.00 2016-02-20 10:56:44.913 051 11809.40 196.72 52497.72 88888.00 2016-02-20 10:56:45.413 051 11809.44 196.68 52497.70 88888.00 2016-02-20 10:56:45.913 051 11809.45 196.67 52497.71 88888.00 2016-02-20 10:56:46.413 051 11809.48 196.73 52497.67 88888.00 2016-02-20 10:56:46.913 051 11809.49 196.74 52497.61 88888.00 2016-02-20 10:56:47.413 051 11809.48 196.77 52497.62 88888.00 2016-02-20 10:56:47.913 051 11809.48 196.77 52497.64 88888.00 2016-02-20 10:56:48.413 051 11809.53 196.74 52497.63 88888.00 2016-02-20 10:56:48.913 051 11809.57 196.76 52497.65 88888.00 2016-02-20 10:56:49.413 051 11809.62 196.78 52497.71 88888.00 2016-02-20 10:56:49.913 051 11809.67 196.77 52497.72 88888.00 2016-02-20 10:56:50.413 051 11809.65 196.77 52497.68 88888.00 2016-02-20 10:56:50.913 051 11809.66 196.81 52497.64 88888.00 2016-02-20 10:56:51.413 051 11809.67 196.82 52497.65 88888.00 2016-02-20 10:56:51.913 051 11809.70 196.83 52497.69 88888.00 2016-02-20 10:56:52.413 051 11809.70 196.83 52497.71 88888.00 2016-02-20 10:56:52.913 051 11809.71 196.81 52497.70 88888.00 2016-02-20 10:56:53.413 051 11809.74 196.77 52497.73 88888.00 2016-02-20 10:56:53.913 051 11809.75 196.76 52497.71 88888.00 2016-02-20 10:56:54.413 051 11809.80 196.81 52497.72 88888.00 2016-02-20 10:56:54.913 051 11809.80 196.84 52497.74 88888.00 2016-02-20 10:56:55.413 051 11809.83 196.81 52497.74 88888.00 2016-02-20 10:56:55.913 051 11809.84 196.84 52497.72 88888.00 2016-02-20 10:56:56.413 051 11809.84 196.83 52497.72 88888.00 2016-02-20 10:56:56.913 051 11809.84 196.79 52497.71 88888.00 2016-02-20 10:56:57.413 051 11809.84 196.77 52497.69 88888.00 2016-02-20 10:56:57.913 051 11809.83 196.74 52497.71 88888.00 2016-02-20 10:56:58.413 051 11809.82 196.79 52497.69 88888.00 2016-02-20 10:56:58.913 051 11809.82 196.76 52497.72 88888.00 2016-02-20 10:56:59.413 051 11809.82 196.72 52497.76 88888.00 2016-02-20 10:56:59.913 051 11809.80 196.74 52497.74 88888.00 2016-02-20 10:57:00.413 051 11809.75 196.76 52497.74 88888.00 2016-02-20 10:57:00.913 051 11809.72 196.74 52497.74 88888.00 2016-02-20 10:57:01.413 051 11809.71 196.72 52497.76 88888.00 2016-02-20 10:57:01.913 051 11809.66 196.69 52497.76 88888.00 2016-02-20 10:57:02.413 051 11809.63 196.71 52497.78 88888.00 2016-02-20 10:57:02.913 051 11809.62 196.73 52497.79 88888.00 2016-02-20 10:57:03.413 051 11809.62 196.72 52497.73 88888.00 2016-02-20 10:57:03.913 051 11809.64 196.72 52497.74 88888.00 2016-02-20 10:57:04.413 051 11809.59 196.72 52497.79 88888.00 2016-02-20 10:57:04.913 051 11809.58 196.73 52497.80 88888.00 2016-02-20 10:57:05.413 051 11809.57 196.71 52497.77 88888.00 2016-02-20 10:57:05.913 051 11809.56 196.71 52497.76 88888.00 2016-02-20 10:57:06.413 051 11809.56 196.68 52497.77 88888.00 2016-02-20 10:57:06.913 051 11809.56 196.66 52497.80 88888.00 2016-02-20 10:57:07.413 051 11809.54 196.67 52497.74 88888.00 2016-02-20 10:57:07.913 051 11809.55 196.67 52497.72 88888.00 2016-02-20 10:57:08.413 051 11809.58 196.68 52497.68 88888.00 2016-02-20 10:57:08.913 051 11809.59 196.72 52497.64 88888.00 2016-02-20 10:57:09.413 051 11809.54 196.73 52497.64 88888.00 2016-02-20 10:57:09.913 051 11809.56 196.74 52497.69 88888.00 2016-02-20 10:57:10.413 051 11809.58 196.72 52497.68 88888.00 2016-02-20 10:57:10.913 051 11809.54 196.71 52497.67 88888.00 2016-02-20 10:57:11.413 051 11809.49 196.69 52497.69 88888.00 2016-02-20 10:57:11.913 051 11809.48 196.68 52497.70 88888.00 2016-02-20 10:57:12.413 051 11809.46 196.69 52497.71 88888.00 2016-02-20 10:57:12.913 051 11809.44 196.71 52497.76 88888.00 2016-02-20 10:57:13.413 051 11809.45 196.71 52497.72 88888.00 2016-02-20 10:57:13.913 051 11809.44 196.67 52497.72 88888.00 2016-02-20 10:57:14.413 051 11809.48 196.66 52497.74 88888.00 2016-02-20 10:57:14.913 051 11809.51 196.72 52497.72 88888.00 2016-02-20 10:57:15.413 051 11809.51 196.73 52497.71 88888.00 2016-02-20 10:57:15.913 051 11809.49 196.72 52497.69 88888.00 2016-02-20 10:57:16.413 051 11809.53 196.69 52497.72 88888.00 2016-02-20 10:57:16.913 051 11809.54 196.72 52497.71 88888.00 2016-02-20 10:57:17.413 051 11809.57 196.72 52497.70 88888.00 2016-02-20 10:57:17.913 051 11809.59 196.74 52497.69 88888.00 2016-02-20 10:57:18.413 051 11809.68 196.75 52497.67 88888.00 2016-02-20 10:57:18.913 051 11809.72 196.76 52497.67 88888.00 2016-02-20 10:57:19.413 051 11809.68 196.74 52497.67 88888.00 2016-02-20 10:57:19.913 051 11809.66 196.74 52497.62 88888.00 2016-02-20 10:57:20.413 051 11809.66 196.72 52497.64 88888.00 2016-02-20 10:57:20.913 051 11809.70 196.69 52497.65 88888.00 2016-02-20 10:57:21.413 051 11809.79 196.71 52497.59 88888.00 2016-02-20 10:57:21.913 051 11809.82 196.72 52497.59 88888.00 2016-02-20 10:57:22.413 051 11809.84 196.72 52497.62 88888.00 2016-02-20 10:57:22.913 051 11809.84 196.71 52497.61 88888.00 2016-02-20 10:57:23.413 051 11809.82 196.71 52497.59 88888.00 2016-02-20 10:57:23.913 051 11809.80 196.68 52497.58 88888.00 2016-02-20 10:57:24.413 051 11809.77 196.67 52497.55 88888.00 2016-02-20 10:57:24.913 051 11809.75 196.64 52497.56 88888.00 2016-02-20 10:57:25.413 051 11809.74 196.62 52497.58 88888.00 2016-02-20 10:57:25.913 051 11809.73 196.63 52497.56 88888.00 2016-02-20 10:57:26.413 051 11809.73 196.61 52497.56 88888.00 2016-02-20 10:57:26.913 051 11809.74 196.59 52497.56 88888.00 2016-02-20 10:57:27.413 051 11809.75 196.57 52497.54 88888.00 2016-02-20 10:57:27.913 051 11809.71 196.54 52497.53 88888.00 2016-02-20 10:57:28.413 051 11809.71 196.54 52497.53 88888.00 2016-02-20 10:57:28.913 051 11809.70 196.50 52497.49 88888.00 2016-02-20 10:57:29.413 051 11809.64 196.48 52497.44 88888.00 2016-02-20 10:57:29.913 051 11809.65 196.52 52497.50 88888.00 2016-02-20 10:57:30.413 051 11809.64 196.52 52497.51 88888.00 2016-02-20 10:57:30.913 051 11809.59 196.49 52497.44 88888.00 2016-02-20 10:57:31.413 051 11809.55 196.47 52497.43 88888.00 2016-02-20 10:57:31.913 051 11809.47 196.46 52497.44 88888.00 2016-02-20 10:57:32.413 051 11809.45 196.45 52497.44 88888.00 2016-02-20 10:57:32.913 051 11809.47 196.44 52497.42 88888.00 2016-02-20 10:57:33.413 051 11809.46 196.44 52497.44 88888.00 2016-02-20 10:57:33.913 051 11809.44 196.40 52497.47 88888.00 2016-02-20 10:57:34.413 051 11809.37 196.45 52497.47 88888.00 2016-02-20 10:57:34.913 051 11809.31 196.40 52497.47 88888.00 2016-02-20 10:57:35.413 051 11809.29 196.38 52497.51 88888.00 2016-02-20 10:57:35.913 051 11809.27 196.36 52497.52 88888.00 2016-02-20 10:57:36.413 051 11809.26 196.36 52497.53 88888.00 2016-02-20 10:57:36.913 051 11809.28 196.35 52497.53 88888.00 2016-02-20 10:57:37.413 051 11809.28 196.34 52497.55 88888.00 2016-02-20 10:57:37.913 051 11809.29 196.37 52497.50 88888.00 2016-02-20 10:57:38.413 051 11809.24 196.36 52497.51 88888.00 2016-02-20 10:57:38.913 051 11809.20 196.37 52497.47 88888.00 2016-02-20 10:57:39.413 051 11809.15 196.38 52497.46 88888.00 2016-02-20 10:57:39.913 051 11809.14 196.38 52497.47 88888.00 2016-02-20 10:57:40.413 051 11809.21 196.36 52497.47 88888.00 2016-02-20 10:57:40.913 051 11809.18 196.36 52497.46 88888.00 2016-02-20 10:57:41.413 051 11809.21 196.37 52497.46 88888.00 2016-02-20 10:57:41.913 051 11809.20 196.40 52497.49 88888.00 2016-02-20 10:57:42.413 051 11809.18 196.38 52497.52 88888.00 2016-02-20 10:57:42.913 051 11809.16 196.36 52497.51 88888.00 2016-02-20 10:57:43.413 051 11809.20 196.35 52497.53 88888.00 2016-02-20 10:57:43.913 051 11809.23 196.33 52497.51 88888.00 2016-02-20 10:57:44.413 051 11809.20 196.33 52497.51 88888.00 2016-02-20 10:57:44.913 051 11809.20 196.33 52497.53 88888.00 2016-02-20 10:57:45.413 051 11809.20 196.30 52497.52 88888.00 2016-02-20 10:57:45.913 051 11809.24 196.35 52497.58 88888.00 2016-02-20 10:57:46.413 051 11809.24 196.35 52497.58 88888.00 2016-02-20 10:57:46.913 051 11809.24 196.35 52497.58 88888.00 2016-02-20 10:57:47.413 051 11809.28 196.35 52497.59 88888.00 2016-02-20 10:57:47.913 051 11809.28 196.30 52497.58 88888.00 2016-02-20 10:57:48.413 051 11809.26 196.27 52497.55 88888.00 2016-02-20 10:57:48.913 051 11809.27 196.27 52497.52 88888.00 2016-02-20 10:57:49.413 051 11809.32 196.30 52497.52 88888.00 2016-02-20 10:57:49.913 051 11809.32 196.33 52497.51 88888.00 2016-02-20 10:57:50.413 051 11809.35 196.36 52497.56 88888.00 2016-02-20 10:57:50.913 051 11809.36 196.36 52497.53 88888.00 2016-02-20 10:57:51.413 051 11809.39 196.35 52497.53 88888.00 2016-02-20 10:57:51.913 051 11809.39 196.29 52497.53 88888.00 2016-02-20 10:57:52.413 051 11809.41 196.26 52497.53 88888.00 2016-02-20 10:57:52.913 051 11809.44 196.26 52497.56 88888.00 2016-02-20 10:57:53.413 051 11809.48 196.27 52497.59 88888.00 2016-02-20 10:57:53.913 051 11809.50 196.29 52497.61 88888.00 2016-02-20 10:57:54.413 051 11809.48 196.32 52497.60 88888.00 2016-02-20 10:57:54.913 051 11809.42 196.29 52497.59 88888.00 2016-02-20 10:57:55.413 051 11809.44 196.32 52497.56 88888.00 2016-02-20 10:57:55.913 051 11809.42 196.33 52497.58 88888.00 2016-02-20 10:57:56.413 051 11809.47 196.35 52497.59 88888.00 2016-02-20 10:57:56.913 051 11809.45 196.36 52497.55 88888.00 2016-02-20 10:57:57.413 051 11809.44 196.35 52497.55 88888.00 2016-02-20 10:57:57.913 051 11809.50 196.35 52497.62 88888.00 2016-02-20 10:57:58.413 051 11809.49 196.42 52497.61 88888.00 2016-02-20 10:57:58.913 051 11809.49 196.43 52497.61 88888.00 2016-02-20 10:57:59.413 051 11809.50 196.45 52497.60 88888.00 2016-02-20 10:57:59.913 051 11809.49 196.45 52497.61 88888.00 2016-02-20 10:58:00.413 051 11809.47 196.45 52497.62 88888.00 2016-02-20 10:58:00.913 051 11809.48 196.47 52497.67 88888.00 2016-02-20 10:58:01.413 051 11809.46 196.46 52497.67 88888.00 2016-02-20 10:58:01.913 051 11809.46 196.47 52497.63 88888.00 2016-02-20 10:58:02.413 051 11809.48 196.52 52497.64 88888.00 2016-02-20 10:58:02.913 051 11809.48 196.49 52497.69 88888.00 2016-02-20 10:58:03.413 051 11809.45 196.53 52497.70 88888.00 2016-02-20 10:58:03.913 051 11809.42 196.52 52497.70 88888.00 2016-02-20 10:58:04.413 051 11809.40 196.49 52497.70 88888.00 2016-02-20 10:58:04.913 051 11809.42 196.52 52497.69 88888.00 2016-02-20 10:58:05.413 051 11809.40 196.55 52497.62 88888.00 2016-02-20 10:58:05.913 051 11809.37 196.57 52497.59 88888.00 2016-02-20 10:58:06.413 051 11809.37 196.58 52497.59 88888.00 2016-02-20 10:58:06.913 051 11809.39 196.63 52497.56 88888.00 2016-02-20 10:58:07.413 051 11809.37 196.63 52497.59 88888.00 2016-02-20 10:58:07.913 051 11809.32 196.65 52497.61 88888.00 2016-02-20 10:58:08.413 051 11809.33 196.67 52497.60 88888.00 2016-02-20 10:58:08.913 051 11809.35 196.69 52497.62 88888.00 2016-02-20 10:58:09.413 051 11809.33 196.72 52497.63 88888.00 2016-02-20 10:58:09.913 051 11809.30 196.74 52497.60 88888.00 2016-02-20 10:58:10.413 051 11809.32 196.78 52497.61 88888.00 2016-02-20 10:58:10.913 051 11809.38 196.82 52497.62 88888.00 2016-02-20 10:58:11.413 051 11809.36 196.84 52497.63 88888.00 2016-02-20 10:58:11.913 051 11809.33 196.87 52497.64 88888.00 2016-02-20 10:58:12.413 051 11809.33 196.90 52497.62 88888.00 2016-02-20 10:58:12.913 051 11809.35 196.88 52497.63 88888.00 2016-02-20 10:58:13.404 051 11809.38 196.92 52497.64 88888.00 2016-02-20 10:58:13.904 051 11809.38 196.94 52497.62 88888.00 2016-02-20 10:58:14.404 051 11809.30 196.94 52497.64 88888.00 2016-02-20 10:58:14.904 051 11809.35 196.93 52497.62 88888.00 2016-02-20 10:58:15.404 051 11809.33 196.90 52497.59 88888.00 2016-02-20 10:58:15.904 051 11809.37 196.92 52497.56 88888.00 2016-02-20 10:58:16.404 051 11809.38 196.91 52497.55 88888.00 2016-02-20 10:58:16.904 051 11809.37 196.93 52497.53 88888.00 2016-02-20 10:58:17.404 051 11809.40 196.96 52497.53 88888.00 2016-02-20 10:58:17.904 051 11809.41 196.94 52497.50 88888.00 2016-02-20 10:58:18.404 051 11809.39 196.91 52497.51 88888.00 2016-02-20 10:58:18.904 051 11809.40 196.91 52497.53 88888.00 2016-02-20 10:58:19.404 051 11809.42 196.91 52497.58 88888.00 2016-02-20 10:58:19.904 051 11809.41 196.90 52497.58 88888.00 2016-02-20 10:58:20.404 051 11809.37 196.90 52497.62 88888.00 2016-02-20 10:58:20.904 051 11809.36 196.90 52497.61 88888.00 2016-02-20 10:58:21.404 051 11809.39 196.88 52497.55 88888.00 2016-02-20 10:58:21.904 051 11809.39 196.88 52497.49 88888.00 2016-02-20 10:58:22.404 051 11809.40 196.88 52497.49 88888.00 2016-02-20 10:58:22.904 051 11809.39 196.85 52497.49 88888.00 2016-02-20 10:58:23.404 051 11809.37 196.83 52497.50 88888.00 2016-02-20 10:58:23.904 051 11809.30 196.82 52497.51 88888.00 2016-02-20 10:58:24.404 051 11809.27 196.83 52497.54 88888.00 2016-02-20 10:58:24.904 051 11809.29 196.84 52497.53 88888.00 2016-02-20 10:58:25.404 051 11809.28 196.83 52497.52 88888.00 2016-02-20 10:58:25.904 051 11809.26 196.82 52497.51 88888.00 2016-02-20 10:58:26.404 051 11809.22 196.83 52497.47 88888.00 2016-02-20 10:58:26.904 051 11809.20 196.81 52497.45 88888.00 2016-02-20 10:58:27.404 051 11809.21 196.81 52497.45 88888.00 2016-02-20 10:58:27.904 051 11809.20 196.77 52497.45 88888.00 2016-02-20 10:58:28.404 051 11809.12 196.79 52497.46 88888.00 2016-02-20 10:58:28.904 051 11809.11 196.79 52497.43 88888.00 2016-02-20 10:58:29.404 051 11809.06 196.79 52497.43 88888.00 2016-02-20 10:58:29.904 051 11809.04 196.82 52497.49 88888.00 2016-02-20 10:58:30.404 051 11809.01 196.81 52497.50 88888.00 2016-02-20 10:58:30.904 051 11809.00 196.79 52497.50 88888.00 2016-02-20 10:58:31.404 051 11808.95 196.82 52497.47 88888.00 2016-02-20 10:58:31.904 051 11808.93 196.82 52497.45 88888.00 2016-02-20 10:58:32.404 051 11808.87 196.78 52497.46 88888.00 2016-02-20 10:58:32.904 051 11808.87 196.79 52497.45 88888.00 2016-02-20 10:58:33.404 051 11808.92 196.82 52497.44 88888.00 2016-02-20 10:58:33.904 051 11808.88 196.84 52497.43 88888.00 2016-02-20 10:58:34.404 051 11808.89 196.88 52497.46 88888.00 2016-02-20 10:58:34.904 051 11808.88 196.90 52497.49 88888.00 2016-02-20 10:58:35.404 051 11808.87 196.88 52497.49 88888.00 2016-02-20 10:58:35.904 051 11808.88 196.87 52497.49 88888.00 2016-02-20 10:58:36.404 051 11808.86 196.83 52497.49 88888.00 2016-02-20 10:58:36.904 051 11808.85 196.86 52497.46 88888.00 2016-02-20 10:58:37.404 051 11808.85 196.92 52497.46 88888.00 2016-02-20 10:58:37.904 051 11808.84 196.95 52497.47 88888.00 2016-02-20 10:58:38.404 051 11808.84 196.94 52497.49 88888.00 2016-02-20 10:58:38.904 051 11808.80 196.95 52497.47 88888.00 2016-02-20 10:58:39.404 051 11808.81 196.94 52497.46 88888.00 2016-02-20 10:58:39.904 051 11808.86 196.93 52497.46 88888.00 2016-02-20 10:58:40.404 051 11808.88 196.96 52497.41 88888.00 2016-02-20 10:58:40.904 051 11808.88 197.00 52497.36 88888.00 2016-02-20 10:58:41.404 051 11808.89 197.00 52497.37 88888.00 2016-02-20 10:58:41.904 051 11808.89 197.00 52497.36 88888.00 2016-02-20 10:58:42.404 051 11808.92 197.03 52497.35 88888.00 2016-02-20 10:58:42.904 051 11808.89 197.08 52497.35 88888.00 2016-02-20 10:58:43.404 051 11808.89 197.06 52497.38 88888.00 2016-02-20 10:58:43.904 051 11808.92 197.03 52497.38 88888.00 2016-02-20 10:58:44.404 051 11808.97 197.06 52497.37 88888.00 2016-02-20 10:58:44.904 051 11809.03 197.11 52497.41 88888.00 2016-02-20 10:58:45.404 051 11809.03 197.08 52497.44 88888.00 2016-02-20 10:58:45.904 051 11809.10 197.05 52497.44 88888.00 2016-02-20 10:58:46.404 051 11809.09 197.04 52497.49 88888.00 2016-02-20 10:58:46.904 051 11809.03 197.03 52497.50 88888.00 2016-02-20 10:58:47.404 051 11809.03 197.02 52497.49 88888.00 2016-02-20 10:58:47.904 051 11809.03 197.02 52497.46 88888.00 2016-02-20 10:58:48.404 051 11809.04 196.98 52497.47 88888.00 2016-02-20 10:58:48.904 051 11809.07 197.06 52497.46 88888.00 2016-02-20 10:58:49.404 051 11809.06 197.11 52497.46 88888.00 2016-02-20 10:58:49.904 051 11809.07 197.15 52497.45 88888.00 2016-02-20 10:58:50.404 051 11809.10 197.14 52497.43 88888.00 2016-02-20 10:58:50.904 051 11809.06 197.14 52497.47 88888.00 2016-02-20 10:58:51.404 051 11809.04 197.16 52497.47 88888.00 2016-02-20 10:58:51.904 051 11809.04 197.16 52497.46 88888.00 2016-02-20 10:58:52.404 051 11809.02 197.17 52497.44 88888.00 2016-02-20 10:58:52.904 051 11808.98 197.19 52497.45 88888.00 2016-02-20 10:58:53.404 051 11808.96 197.22 52497.47 88888.00 2016-02-20 10:58:53.904 051 11808.89 197.22 52497.49 88888.00 2016-02-20 10:58:54.404 051 11808.87 197.20 52497.50 88888.00 2016-02-20 10:58:54.904 051 11808.91 197.21 52497.56 88888.00 2016-02-20 10:58:55.404 051 11808.92 197.19 52497.56 88888.00 2016-02-20 10:58:55.904 051 11808.85 197.21 52497.58 88888.00 2016-02-20 10:58:56.404 051 11808.81 197.23 52497.53 88888.00 2016-02-20 10:58:56.904 051 11808.77 197.23 52497.51 88888.00 2016-02-20 10:58:57.404 051 11808.76 197.24 52497.53 88888.00 2016-02-20 10:58:57.904 051 11808.72 197.25 52497.53 88888.00 2016-02-20 10:58:58.404 051 11808.71 197.24 52497.52 88888.00 2016-02-20 10:58:58.904 051 11808.71 197.24 52497.53 88888.00 2016-02-20 10:58:59.404 051 11808.74 197.25 52497.52 88888.00 2016-02-20 10:58:59.904 051 11808.76 197.29 52497.49 88888.00 2016-02-20 10:59:00.404 051 11808.77 197.29 52497.47 88888.00 2016-02-20 10:59:00.904 051 11808.71 197.33 52497.47 88888.00 2016-02-20 10:59:01.404 051 11808.70 197.33 52497.47 88888.00 2016-02-20 10:59:01.904 051 11808.68 197.34 52497.42 88888.00 2016-02-20 10:59:02.404 051 11808.72 197.39 52497.41 88888.00 2016-02-20 10:59:02.904 051 11808.77 197.44 52497.42 88888.00 2016-02-20 10:59:03.404 051 11808.71 197.43 52497.43 88888.00 2016-02-20 10:59:03.904 051 11808.69 197.45 52497.45 88888.00 2016-02-20 10:59:04.404 051 11808.72 197.49 52497.43 88888.00 2016-02-20 10:59:04.904 051 11808.72 197.51 52497.46 88888.00 2016-02-20 10:59:05.404 051 11808.74 197.53 52497.47 88888.00 2016-02-20 10:59:05.904 051 11808.74 197.53 52497.47 88888.00 2016-02-20 10:59:06.404 051 11808.74 197.55 52497.50 88888.00 2016-02-20 10:59:06.904 051 11808.71 197.58 52497.51 88888.00 2016-02-20 10:59:07.404 051 11808.75 197.56 52497.50 88888.00 2016-02-20 10:59:07.904 051 11808.75 197.60 52497.51 88888.00 2016-02-20 10:59:08.404 051 11808.75 197.62 52497.51 88888.00 2016-02-20 10:59:08.904 051 11808.80 197.66 52497.46 88888.00 2016-02-20 10:59:09.404 051 11808.84 197.64 52497.46 88888.00 2016-02-20 10:59:09.904 051 11808.86 197.63 52497.49 88888.00 2016-02-20 10:59:10.404 051 11808.88 197.65 52497.45 88888.00 2016-02-20 10:59:10.904 051 11808.87 197.66 52497.46 88888.00 2016-02-20 10:59:11.404 051 11808.91 197.69 52497.49 88888.00 2016-02-20 10:59:11.904 051 11808.93 197.70 52497.49 88888.00 2016-02-20 10:59:12.404 051 11808.95 197.71 52497.49 88888.00 2016-02-20 10:59:12.904 051 11808.96 197.75 52497.49 88888.00 2016-02-20 10:59:13.404 051 11808.97 197.79 52497.46 88888.00 2016-02-20 10:59:13.904 051 11809.02 197.81 52497.44 88888.00 2016-02-20 10:59:14.404 051 11809.07 197.80 52497.46 88888.00 2016-02-20 10:59:14.904 051 11809.10 197.80 52497.49 88888.00 2016-02-20 10:59:15.404 051 11809.07 197.79 52497.53 88888.00 2016-02-20 10:59:15.904 051 11809.09 197.79 52497.50 88888.00 2016-02-20 10:59:16.404 051 11809.06 197.81 52497.50 88888.00 2016-02-20 10:59:16.904 051 11809.09 197.83 52497.50 88888.00 2016-02-20 10:59:17.404 051 11809.12 197.83 52497.46 88888.00 2016-02-20 10:59:17.904 051 11809.11 197.84 52497.47 88888.00 2016-02-20 10:59:18.404 051 11809.09 197.85 52497.47 88888.00 2016-02-20 10:59:18.904 051 11809.04 197.82 52497.49 88888.00 2016-02-20 10:59:19.404 051 11809.05 197.83 52497.51 88888.00 2016-02-20 10:59:19.904 051 11809.09 197.84 52497.49 88888.00 2016-02-20 10:59:20.404 051 11809.12 197.89 52497.41 88888.00 2016-02-20 10:59:20.904 051 11809.11 197.90 52497.42 88888.00 2016-02-20 10:59:21.404 051 11809.10 197.88 52497.42 88888.00 2016-02-20 10:59:21.904 051 11809.06 197.90 52497.38 88888.00 2016-02-20 10:59:22.404 051 11809.03 197.90 52497.39 88888.00 2016-02-20 10:59:22.904 051 11809.03 197.87 52497.43 88888.00 2016-02-20 10:59:23.404 051 11809.02 197.87 52497.44 88888.00 2016-02-20 10:59:23.904 051 11808.98 197.84 52497.44 88888.00 2016-02-20 10:59:24.404 051 11808.95 197.82 52497.45 88888.00 2016-02-20 10:59:24.904 051 11808.91 197.84 52497.50 88888.00 2016-02-20 10:59:25.404 051 11808.88 197.90 52497.49 88888.00 2016-02-20 10:59:25.904 051 11808.87 197.92 52497.46 88888.00 2016-02-20 10:59:26.404 051 11808.91 197.94 52497.44 88888.00 2016-02-20 10:59:26.904 051 11808.86 197.92 52497.42 88888.00 2016-02-20 10:59:27.404 051 11808.80 197.88 52497.45 88888.00 2016-02-20 10:59:27.904 051 11808.77 197.90 52497.43 88888.00 2016-02-20 10:59:28.404 051 11808.71 197.95 52497.42 88888.00 2016-02-20 10:59:28.904 051 11808.69 197.95 52497.42 88888.00 2016-02-20 10:59:29.404 051 11808.68 197.93 52497.43 88888.00 2016-02-20 10:59:29.904 051 11808.68 197.95 52497.41 88888.00 2016-02-20 10:59:30.404 051 11808.70 197.93 52497.41 88888.00 2016-02-20 10:59:30.904 051 11808.69 197.92 52497.43 88888.00 2016-02-20 10:59:31.404 051 11808.71 197.93 52497.42 88888.00 2016-02-20 10:59:31.904 051 11808.75 197.98 52497.42 88888.00 2016-02-20 10:59:32.404 051 11808.71 198.01 52497.38 88888.00 2016-02-20 10:59:32.904 051 11808.67 198.02 52497.35 88888.00 2016-02-20 10:59:33.404 051 11808.65 198.05 52497.36 88888.00 2016-02-20 10:59:33.904 051 11808.68 198.05 52497.37 88888.00 2016-02-20 10:59:34.404 051 11808.68 198.09 52497.38 88888.00 2016-02-20 10:59:34.904 051 11808.70 198.07 52497.39 88888.00 2016-02-20 10:59:35.404 051 11808.68 198.07 52497.37 88888.00 2016-02-20 10:59:35.904 051 11808.65 198.12 52497.37 88888.00 2016-02-20 10:59:36.404 051 11808.65 198.09 52497.36 88888.00 2016-02-20 10:59:36.904 051 11808.67 198.08 52497.35 88888.00 2016-02-20 10:59:37.404 051 11808.65 198.05 52497.32 88888.00 2016-02-20 10:59:37.904 051 11808.61 198.12 52497.39 88888.00 2016-02-20 10:59:38.404 051 11808.60 198.14 52497.43 88888.00 2016-02-20 10:59:38.904 051 11808.56 198.14 52497.43 88888.00 2016-02-20 10:59:39.404 051 11808.54 198.16 52497.43 88888.00 2016-02-20 10:59:39.904 051 11808.56 198.18 52497.43 88888.00 2016-02-20 10:59:40.404 051 11808.54 198.17 52497.37 88888.00 2016-02-20 10:59:40.904 051 11808.50 198.19 52497.37 88888.00 2016-02-20 10:59:41.404 051 11808.49 198.20 52497.38 88888.00 2016-02-20 10:59:41.904 051 11808.45 198.20 52497.39 88888.00 2016-02-20 10:59:42.404 051 11808.42 198.22 52497.41 88888.00 2016-02-20 10:59:42.904 051 11808.40 198.21 52497.41 88888.00 2016-02-20 10:59:43.404 051 11808.41 198.19 52497.42 88888.00 2016-02-20 10:59:43.904 051 11808.41 198.20 52497.44 88888.00 2016-02-20 10:59:44.404 051 11808.40 198.20 52497.39 88888.00 2016-02-20 10:59:44.904 051 11808.40 198.21 52497.39 88888.00 2016-02-20 10:59:45.404 051 11808.37 198.21 52497.44 88888.00 2016-02-20 10:59:45.904 051 11808.34 198.20 52497.49 88888.00 2016-02-20 10:59:46.404 051 11808.30 198.22 52497.47 88888.00 2016-02-20 10:59:46.904 051 11808.24 198.23 52497.47 88888.00 2016-02-20 10:59:47.404 051 11808.25 198.27 52497.52 88888.00 2016-02-20 10:59:47.904 051 11808.24 198.29 52497.54 88888.00 2016-02-20 10:59:48.404 051 11808.23 198.31 52497.54 88888.00 2016-02-20 10:59:48.904 051 11808.21 198.32 52497.51 88888.00 2016-02-20 10:59:49.404 051 11808.14 198.36 52497.52 88888.00 2016-02-20 10:59:49.904 051 11808.12 198.38 52497.55 88888.00 2016-02-20 10:59:50.404 051 11808.15 198.40 52497.54 88888.00 2016-02-20 10:59:50.904 051 11808.17 198.39 52497.53 88888.00 2016-02-20 10:59:51.404 051 11808.17 198.41 52497.54 88888.00 2016-02-20 10:59:51.904 051 11808.15 198.45 52497.54 88888.00 2016-02-20 10:59:52.404 051 11808.17 198.46 52497.51 88888.00 2016-02-20 10:59:52.904 051 11808.13 198.42 52497.50 88888.00 2016-02-20 10:59:53.404 051 11808.15 198.43 52497.46 88888.00 2016-02-20 10:59:53.904 051 11808.21 198.48 52497.47 88888.00 2016-02-20 10:59:54.404 051 11808.21 198.48 52497.47 88888.00 2016-02-20 10:59:54.904 051 11808.30 198.45 52497.49 88888.00 2016-02-20 10:59:55.404 051 11808.35 198.47 52497.49 88888.00 2016-02-20 10:59:55.904 051 11808.35 198.49 52497.50 88888.00 2016-02-20 10:59:56.404 051 11808.35 198.50 52497.51 88888.00 2016-02-20 10:59:56.904 051 11808.37 198.52 52497.50 88888.00 2016-02-20 10:59:57.404 051 11808.39 198.59 52497.50 88888.00 2016-02-20 10:59:57.904 051 11808.44 198.60 52497.51 88888.00 2016-02-20 10:59:58.404 051 11808.49 198.59 52497.50 88888.00 2016-02-20 10:59:58.904 051 11808.52 198.61 52497.50 88888.00 2016-02-20 10:59:59.404 051 11808.59 198.59 52497.47 88888.00 2016-02-20 10:59:59.904 051 11808.68 198.58 52497.46 88888.00 2016-02-20 11:00:00.404 051 11808.72 198.56 52497.43 88888.00 2016-02-20 11:00:00.904 051 11808.83 198.61 52497.44 88888.00 2016-02-20 11:00:01.404 051 11808.87 198.66 52497.44 88888.00 2016-02-20 11:00:01.904 051 11808.88 198.65 52497.41 88888.00 2016-02-20 11:00:02.404 051 11808.91 198.62 52497.39 88888.00 2016-02-20 11:00:02.904 051 11808.92 198.62 52497.44 88888.00 2016-02-20 11:00:03.404 051 11809.00 198.60 52497.45 88888.00 2016-02-20 11:00:03.904 051 11809.02 198.61 52497.49 88888.00 2016-02-20 11:00:04.404 051 11809.02 198.60 52497.46 88888.00 2016-02-20 11:00:04.904 051 11809.09 198.61 52497.45 88888.00 2016-02-20 11:00:05.404 051 11809.09 198.62 52497.46 88888.00 2016-02-20 11:00:05.904 051 11809.10 198.62 52497.49 88888.00 2016-02-20 11:00:06.404 051 11809.10 198.62 52497.46 88888.00 2016-02-20 11:00:06.904 051 11809.10 198.59 52497.49 88888.00 2016-02-20 11:00:07.404 051 11809.12 198.62 52497.49 88888.00 2016-02-20 11:00:07.904 051 11809.14 198.61 52497.44 88888.00 2016-02-20 11:00:08.404 051 11809.14 198.61 52497.44 88888.00 2016-02-20 11:00:08.904 051 11809.12 198.59 52497.43 88888.00 2016-02-20 11:00:09.404 051 11809.11 198.53 52497.37 88888.00 2016-02-20 11:00:09.904 051 11809.10 198.53 52497.37 88888.00 2016-02-20 11:00:10.404 051 11809.06 198.51 52497.39 88888.00 2016-02-20 11:00:10.904 051 11809.09 198.50 52497.35 88888.00 2016-02-20 11:00:11.404 051 11809.10 198.53 52497.37 88888.00 2016-02-20 11:00:11.904 051 11809.02 198.52 52497.41 88888.00 2016-02-20 11:00:12.404 051 11809.00 198.51 52497.44 88888.00 2016-02-20 11:00:12.904 051 11808.96 198.56 52497.42 88888.00 2016-02-20 11:00:13.404 051 11808.89 198.55 52497.39 88888.00 2016-02-20 11:00:13.904 051 11808.87 198.48 52497.42 88888.00 2016-02-20 11:00:14.404 051 11808.85 198.48 52497.44 88888.00 2016-02-20 11:00:14.904 051 11808.80 198.51 52497.45 88888.00 2016-02-20 11:00:15.404 051 11808.79 198.48 52497.42 88888.00 2016-02-20 11:00:15.904 051 11808.75 198.46 52497.44 88888.00 2016-02-20 11:00:16.404 051 11808.67 198.46 52497.50 88888.00 2016-02-20 11:00:16.904 051 11808.61 198.45 52497.50 88888.00 2016-02-20 11:00:17.404 051 11808.58 198.45 52497.49 88888.00 2016-02-20 11:00:17.904 051 11808.60 198.43 52497.45 88888.00 2016-02-20 11:00:18.404 051 11808.58 198.41 52497.45 88888.00 2016-02-20 11:00:18.904 051 11808.56 198.42 52497.50 88888.00 2016-02-20 11:00:19.404 051 11808.53 198.42 52497.47 88888.00 2016-02-20 11:00:19.904 051 11808.53 198.42 52497.49 88888.00 2016-02-20 11:00:20.404 051 11808.52 198.40 52497.47 88888.00 2016-02-20 11:00:20.904 051 11808.49 198.40 52497.45 88888.00 2016-02-20 11:00:21.404 051 11808.49 198.40 52497.45 88888.00 2016-02-20 11:00:21.904 051 11808.56 198.40 52497.42 88888.00 2016-02-20 11:00:22.404 051 11808.51 198.38 52497.39 88888.00 2016-02-20 11:00:22.904 051 11808.49 198.36 52497.45 88888.00 2016-02-20 11:00:23.404 051 11808.47 198.37 52497.46 88888.00 2016-02-20 11:00:23.904 051 11808.43 198.40 52497.50 88888.00 2016-02-20 11:00:24.404 051 11808.44 198.45 52497.44 88888.00 2016-02-20 11:00:24.904 051 11808.47 198.46 52497.43 88888.00 2016-02-20 11:00:25.404 051 11808.45 198.46 52497.44 88888.00 2016-02-20 11:00:25.904 051 11808.43 198.46 52497.44 88888.00 2016-02-20 11:00:26.404 051 11808.44 198.51 52497.44 88888.00 2016-02-20 11:00:26.904 051 11808.45 198.56 52497.47 88888.00 2016-02-20 11:00:27.404 051 11808.43 198.57 52497.52 88888.00 2016-02-20 11:00:27.904 051 11808.45 198.57 52497.50 88888.00 2016-02-20 11:00:28.404 051 11808.49 198.58 52497.46 88888.00 2016-02-20 11:00:28.904 051 11808.49 198.57 52497.46 88888.00 2016-02-20 11:00:29.404 051 11808.47 198.55 52497.50 88888.00 2016-02-20 11:00:29.904 051 11808.47 198.55 52497.49 88888.00 2016-02-20 11:00:30.404 051 11808.52 198.58 52497.46 88888.00 2016-02-20 11:00:30.904 051 11808.53 198.59 52497.44 88888.00 2016-02-20 11:00:31.404 051 11808.53 198.53 52497.39 88888.00 2016-02-20 11:00:31.904 051 11808.49 198.57 52497.41 88888.00 2016-02-20 11:00:32.404 051 11808.47 198.59 52497.45 88888.00 2016-02-20 11:00:32.904 051 11808.47 198.61 52497.47 88888.00 2016-02-20 11:00:33.404 051 11808.45 198.65 52497.47 88888.00 2016-02-20 11:00:33.904 051 11808.45 198.67 52497.43 88888.00 2016-02-20 11:00:34.404 051 11808.49 198.66 52497.42 88888.00 2016-02-20 11:00:34.904 051 11808.49 198.70 52497.41 88888.00 2016-02-20 11:00:35.404 051 11808.43 198.65 52497.41 88888.00 2016-02-20 11:00:35.904 051 11808.41 198.61 52497.46 88888.00 2016-02-20 11:00:36.404 051 11808.40 198.61 52497.47 88888.00 2016-02-20 11:00:36.904 051 11808.37 198.63 52497.49 88888.00 2016-02-20 11:00:37.404 051 11808.35 198.65 52497.47 88888.00 2016-02-20 11:00:37.904 051 11808.35 198.67 52497.43 88888.00 2016-02-20 11:00:38.404 051 11808.35 198.69 52497.42 88888.00 2016-02-20 11:00:38.904 051 11808.34 198.68 52497.46 88888.00 2016-02-20 11:00:39.404 051 11808.31 198.67 52497.43 88888.00 2016-02-20 11:00:39.904 051 11808.31 198.66 52497.44 88888.00 2016-02-20 11:00:40.404 051 11808.32 198.62 52497.45 88888.00 2016-02-20 11:00:40.904 051 11808.32 198.67 52497.46 88888.00 2016-02-20 11:00:41.404 051 11808.28 198.69 52497.44 88888.00 2016-02-20 11:00:41.904 051 11808.26 198.70 52497.45 88888.00 2016-02-20 11:00:42.404 051 11808.26 198.71 52497.44 88888.00 2016-02-20 11:00:42.904 051 11808.28 198.76 52497.39 88888.00 2016-02-20 11:00:43.404 051 11808.27 198.78 52497.41 88888.00 2016-02-20 11:00:43.904 051 11808.26 198.78 52497.42 88888.00 2016-02-20 11:00:44.404 051 11808.32 198.81 52497.43 88888.00 2016-02-20 11:00:44.904 051 11808.36 198.81 52497.41 88888.00 2016-02-20 11:00:45.404 051 11808.35 198.81 52497.42 88888.00 2016-02-20 11:00:45.904 051 11808.35 198.82 52497.43 88888.00 2016-02-20 11:00:46.404 051 11808.43 198.81 52497.44 88888.00 2016-02-20 11:00:46.904 051 11808.48 198.84 52497.42 88888.00 2016-02-20 11:00:47.404 051 11808.53 198.86 52497.39 88888.00 2016-02-20 11:00:47.904 051 11808.56 198.87 52497.41 88888.00 2016-02-20 11:00:48.404 051 11808.58 198.85 52497.42 88888.00 2016-02-20 11:00:48.904 051 11808.59 198.87 52497.43 88888.00 2016-02-20 11:00:49.404 051 11808.62 198.89 52497.43 88888.00 2016-02-20 11:00:49.904 051 11808.67 198.85 52497.42 88888.00 2016-02-20 11:00:50.404 051 11808.68 198.82 52497.41 88888.00 2016-02-20 11:00:50.904 051 11808.70 198.87 52497.38 88888.00 2016-02-20 11:00:51.404 051 11808.79 198.88 52497.38 88888.00 2016-02-20 11:00:51.904 051 11808.88 198.91 52497.38 88888.00 2016-02-20 11:00:52.404 051 11808.94 198.87 52497.39 88888.00 2016-02-20 11:00:52.904 051 11808.97 198.84 52497.39 88888.00 2016-02-20 11:00:53.404 051 11809.02 198.85 52497.38 88888.00 2016-02-20 11:00:53.904 051 11809.10 198.82 52497.41 88888.00 2016-02-20 11:00:54.404 051 11809.13 198.85 52497.41 88888.00 2016-02-20 11:00:54.904 051 11809.23 198.89 52497.38 88888.00 2016-02-20 11:00:55.404 051 11809.24 198.90 52497.37 88888.00 2016-02-20 11:00:55.904 051 11809.27 198.88 52497.36 88888.00 2016-02-20 11:00:56.404 051 11809.33 198.86 52497.36 88888.00 2016-02-20 11:00:56.904 051 11809.35 198.85 52497.34 88888.00 2016-02-20 11:00:57.404 051 11809.37 198.81 52497.30 88888.00 2016-02-20 11:00:57.904 051 11809.37 198.77 52497.28 88888.00 2016-02-20 11:00:58.404 051 11809.37 198.74 52497.26 88888.00 2016-02-20 11:00:58.904 051 11809.45 198.71 52497.28 88888.00 2016-02-20 11:00:59.404 051 11809.48 198.72 52497.26 88888.00 2016-02-20 11:00:59.904 051 11809.48 198.76 52497.25 88888.00 2016-02-20 11:01:00.404 051 11809.47 198.71 52497.29 88888.00 2016-02-20 11:01:00.904 051 11809.48 198.71 52497.27 88888.00 2016-02-20 11:01:01.404 051 11809.47 198.72 52497.27 88888.00 2016-02-20 11:01:01.904 051 11809.46 198.71 52497.32 88888.00 2016-02-20 11:01:02.404 051 11809.45 198.70 52497.33 88888.00 2016-02-20 11:01:02.904 051 11809.40 198.66 52497.33 88888.00 2016-02-20 11:01:03.404 051 11809.45 198.61 52497.30 88888.00 2016-02-20 11:01:03.904 051 11809.40 198.61 52497.28 88888.00 2016-02-20 11:01:04.404 051 11809.38 198.57 52497.26 88888.00 2016-02-20 11:01:04.904 051 11809.35 198.51 52497.24 88888.00 2016-02-20 11:01:05.405 051 11809.32 198.52 52497.24 88888.00 2016-02-20 11:01:05.905 051 11809.27 198.50 52497.26 88888.00 2016-02-20 11:01:06.405 051 11809.24 198.47 52497.30 88888.00 2016-02-20 11:01:06.905 051 11809.18 198.43 52497.30 88888.00 2016-02-20 11:01:07.405 051 11809.13 198.41 52497.29 88888.00 2016-02-20 11:01:07.905 051 11809.10 198.39 52497.33 88888.00 2016-02-20 11:01:08.405 051 11809.03 198.38 52497.37 88888.00 2016-02-20 11:01:08.905 051 11808.98 198.34 52497.32 88888.00 2016-02-20 11:01:09.405 051 11808.95 198.32 52497.28 88888.00 2016-02-20 11:01:09.905 051 11808.89 198.37 52497.29 88888.00 2016-02-20 11:01:10.405 051 11808.85 198.41 52497.30 88888.00 2016-02-20 11:01:10.905 051 11808.84 198.40 52497.34 88888.00 2016-02-20 11:01:11.405 051 11808.84 198.40 52497.37 88888.00 2016-02-20 11:01:11.905 051 11808.79 198.42 52497.37 88888.00 2016-02-20 11:01:12.405 051 11808.76 198.41 52497.41 88888.00 2016-02-20 11:01:12.905 051 11808.74 198.40 52497.42 88888.00 2016-02-20 11:01:13.405 051 11808.68 198.42 52497.42 88888.00 2016-02-20 11:01:13.905 051 11808.71 198.45 52497.42 88888.00 2016-02-20 11:01:14.405 051 11808.74 198.46 52497.42 88888.00 2016-02-20 11:01:14.905 051 11808.71 198.50 52497.44 88888.00 2016-02-20 11:01:15.405 051 11808.67 198.55 52497.39 88888.00 2016-02-20 11:01:15.905 051 11808.67 198.60 52497.39 88888.00 2016-02-20 11:01:16.405 051 11808.67 198.59 52497.36 88888.00 2016-02-20 11:01:16.905 051 11808.70 198.60 52497.37 88888.00 2016-02-20 11:01:17.405 051 11808.74 198.61 52497.39 88888.00 2016-02-20 11:01:17.905 051 11808.75 198.61 52497.44 88888.00 2016-02-20 11:01:18.405 051 11808.72 198.62 52497.46 88888.00 2016-02-20 11:01:18.905 051 11808.69 198.61 52497.49 88888.00 2016-02-20 11:01:19.405 051 11808.71 198.66 52497.45 88888.00 2016-02-20 11:01:19.905 051 11808.77 198.72 52497.42 88888.00 2016-02-20 11:01:20.405 051 11808.77 198.76 52497.42 88888.00 2016-02-20 11:01:20.905 051 11808.80 198.79 52497.49 88888.00 2016-02-20 11:01:21.405 051 11808.80 198.84 52497.46 88888.00 2016-02-20 11:01:21.905 051 11808.86 198.84 52497.49 88888.00 2016-02-20 11:01:22.405 051 11808.91 198.82 52497.47 88888.00 2016-02-20 11:01:22.905 051 11808.95 198.84 52497.45 88888.00 2016-02-20 11:01:23.405 051 11808.95 198.85 52497.47 88888.00 2016-02-20 11:01:23.905 051 11808.98 198.85 52497.46 88888.00 2016-02-20 11:01:24.405 051 11808.94 198.84 52497.45 88888.00 2016-02-20 11:01:24.905 051 11808.93 198.84 52497.41 88888.00 2016-02-20 11:01:25.405 051 11808.95 198.81 52497.39 88888.00 2016-02-20 11:01:25.905 051 11808.97 198.86 52497.38 88888.00 2016-02-20 11:01:26.405 051 11808.97 198.90 52497.38 88888.00 2016-02-20 11:01:26.905 051 11809.00 198.94 52497.41 88888.00 2016-02-20 11:01:27.405 051 11809.03 198.92 52497.37 88888.00 2016-02-20 11:01:27.905 051 11809.04 198.95 52497.37 88888.00 2016-02-20 11:01:28.405 051 11809.04 198.94 52497.39 88888.00 2016-02-20 11:01:28.905 051 11809.05 198.95 52497.42 88888.00 2016-02-20 11:01:29.405 051 11809.11 198.97 52497.41 88888.00 2016-02-20 11:01:29.905 051 11809.14 198.99 52497.42 88888.00 2016-02-20 11:01:30.405 051 11809.09 198.97 52497.49 88888.00 2016-02-20 11:01:30.905 051 11809.15 198.97 52497.47 88888.00 2016-02-20 11:01:31.405 051 11809.20 198.96 52497.43 88888.00 2016-02-20 11:01:31.905 051 11809.20 198.91 52497.43 88888.00 2016-02-20 11:01:32.405 051 11809.22 198.90 52497.46 88888.00 2016-02-20 11:01:32.905 051 11809.24 198.91 52497.41 88888.00 2016-02-20 11:01:33.405 051 11809.24 198.94 52497.36 88888.00 2016-02-20 11:01:33.905 051 11809.21 198.89 52497.38 88888.00 2016-02-20 11:01:34.405 051 11809.20 198.87 52497.37 88888.00 2016-02-20 11:01:34.905 051 11809.20 198.84 52497.37 88888.00 2016-02-20 11:01:35.405 051 11809.21 198.80 52497.38 88888.00 2016-02-20 11:01:35.905 051 11809.24 198.80 52497.37 88888.00 2016-02-20 11:01:36.405 051 11809.24 198.81 52497.37 88888.00 2016-02-20 11:01:36.905 051 11809.24 198.78 52497.34 88888.00 2016-02-20 11:01:37.405 051 11809.24 198.77 52497.32 88888.00 2016-02-20 11:01:37.905 051 11809.24 198.75 52497.32 88888.00 2016-02-20 11:01:38.405 051 11809.22 198.71 52497.33 88888.00 2016-02-20 11:01:38.905 051 11809.22 198.72 52497.32 88888.00 2016-02-20 11:01:39.405 051 11809.22 198.69 52497.34 88888.00 2016-02-20 11:01:39.905 051 11809.22 198.68 52497.33 88888.00 2016-02-20 11:01:40.405 051 11809.23 198.69 52497.32 88888.00 2016-02-20 11:01:40.905 051 11809.24 198.70 52497.32 88888.00 2016-02-20 11:01:41.405 051 11809.27 198.71 52497.33 88888.00 2016-02-20 11:01:41.905 051 11809.26 198.70 52497.34 88888.00 2016-02-20 11:01:42.405 051 11809.21 198.69 52497.33 88888.00 2016-02-20 11:01:42.905 051 11809.23 198.69 52497.30 88888.00 2016-02-20 11:01:43.405 051 11809.24 198.67 52497.27 88888.00 2016-02-20 11:01:43.905 051 11809.26 198.67 52497.29 88888.00 2016-02-20 11:01:44.405 051 11809.28 198.65 52497.35 88888.00 2016-02-20 11:01:44.905 051 11809.37 198.57 52497.32 88888.00 2016-02-20 11:01:45.405 051 11809.42 198.50 52497.28 88888.00 2016-02-20 11:01:45.905 051 11809.44 198.50 52497.28 88888.00 2016-02-20 11:01:46.405 051 11809.46 198.51 52497.30 88888.00 2016-02-20 11:01:46.905 051 11809.47 198.52 52497.30 88888.00 2016-02-20 11:01:47.405 051 11809.48 198.52 52497.30 88888.00 2016-02-20 11:01:47.905 051 11809.49 198.49 52497.30 88888.00 2016-02-20 11:01:48.405 051 11809.49 198.42 52497.30 88888.00 2016-02-20 11:01:48.905 051 11809.54 198.40 52497.27 88888.00 2016-02-20 11:01:49.405 051 11809.53 198.38 52497.30 88888.00 2016-02-20 11:01:49.905 051 11809.53 198.36 52497.32 88888.00 2016-02-20 11:01:50.405 051 11809.50 198.32 52497.32 88888.00 2016-02-20 11:01:50.905 051 11809.47 198.29 52497.30 88888.00 2016-02-20 11:01:51.405 051 11809.42 198.27 52497.32 88888.00 2016-02-20 11:01:51.905 051 11809.40 198.27 52497.29 88888.00 2016-02-20 11:01:52.405 051 11809.45 198.24 52497.28 88888.00 2016-02-20 11:01:52.905 051 11809.47 198.21 52497.27 88888.00 2016-02-20 11:01:53.405 051 11809.46 198.22 52497.27 88888.00 2016-02-20 11:01:53.905 051 11809.39 198.22 52497.28 88888.00 2016-02-20 11:01:54.405 051 11809.38 198.23 52497.28 88888.00 2016-02-20 11:01:54.905 051 11809.32 198.22 52497.30 88888.00 2016-02-20 11:01:55.405 051 11809.26 198.20 52497.34 88888.00 2016-02-20 11:01:55.905 051 11809.22 198.10 52497.36 88888.00 2016-02-20 11:01:56.405 051 11809.20 198.03 52497.36 88888.00 2016-02-20 11:01:56.905 051 11809.15 198.05 52497.35 88888.00 2016-02-20 11:01:57.405 051 11809.10 198.04 52497.33 88888.00 2016-02-20 11:01:57.905 051 11809.09 198.07 52497.33 88888.00 2016-02-20 11:01:58.405 051 11809.06 198.08 52497.33 88888.00 2016-02-20 11:01:58.905 051 11809.05 198.04 52497.30 88888.00 2016-02-20 11:01:59.405 051 11809.01 198.00 52497.29 88888.00 2016-02-20 11:01:59.905 051 11808.98 198.00 52497.34 88888.00 2016-02-20 11:02:00.405 051 11808.95 197.99 52497.35 88888.00 2016-02-20 11:02:00.905 051 11808.91 197.97 52497.38 88888.00 2016-02-20 11:02:01.405 051 11808.91 197.99 52497.39 88888.00 2016-02-20 11:02:01.905 051 11808.89 197.99 52497.39 88888.00 2016-02-20 11:02:02.405 051 11808.85 198.01 52497.39 88888.00 2016-02-20 11:02:02.905 051 11808.85 198.05 52497.39 88888.00 2016-02-20 11:02:03.405 051 11808.85 198.04 52497.38 88888.00 2016-02-20 11:02:03.905 051 11808.85 198.08 52497.36 88888.00 2016-02-20 11:02:04.405 051 11808.86 198.09 52497.38 88888.00 2016-02-20 11:02:04.905 051 11808.87 198.10 52497.39 88888.00 2016-02-20 11:02:05.405 051 11808.88 198.09 52497.37 88888.00 2016-02-20 11:02:05.905 051 11808.86 198.14 52497.37 88888.00 2016-02-20 11:02:06.405 051 11808.87 198.16 52497.36 88888.00 2016-02-20 11:02:06.905 051 11808.91 198.16 52497.36 88888.00 2016-02-20 11:02:07.405 051 11808.94 198.19 52497.37 88888.00 2016-02-20 11:02:07.905 051 11808.95 198.17 52497.36 88888.00 2016-02-20 11:02:08.405 051 11808.98 198.20 52497.34 88888.00 2016-02-20 11:02:08.905 051 11809.01 198.26 52497.33 88888.00 2016-02-20 11:02:09.405 051 11809.02 198.22 52497.34 88888.00 2016-02-20 11:02:09.905 051 11809.05 198.20 52497.34 88888.00 2016-02-20 11:02:10.405 051 11809.10 198.24 52497.36 88888.00 2016-02-20 11:02:10.905 051 11809.13 198.26 52497.34 88888.00 2016-02-20 11:02:11.405 051 11809.19 198.28 52497.34 88888.00 2016-02-20 11:02:11.905 051 11809.26 198.36 52497.34 88888.00 2016-02-20 11:02:12.405 051 11809.27 198.37 52497.32 88888.00 2016-02-20 11:02:12.905 051 11809.27 198.34 52497.30 88888.00 2016-02-20 11:02:13.405 051 11809.27 198.36 52497.32 88888.00 2016-02-20 11:02:13.905 051 11809.26 198.33 52497.35 88888.00 2016-02-20 11:02:14.405 051 11809.29 198.37 52497.35 88888.00 2016-02-20 11:02:14.905 051 11809.30 198.42 52497.36 88888.00 2016-02-20 11:02:15.405 051 11809.32 198.40 52497.33 88888.00 2016-02-20 11:02:15.905 051 11809.35 198.32 52497.33 88888.00 2016-02-20 11:02:16.405 051 11809.35 198.33 52497.35 88888.00 2016-02-20 11:02:16.905 051 11809.33 198.32 52497.36 88888.00 2016-02-20 11:02:17.405 051 11809.36 198.30 52497.32 88888.00 2016-02-20 11:02:17.905 051 11809.37 198.29 52497.35 88888.00 2016-02-20 11:02:18.405 051 11809.38 198.31 52497.38 88888.00 2016-02-20 11:02:18.905 051 11809.33 198.34 52497.35 88888.00 2016-02-20 11:02:19.405 051 11809.35 198.37 52497.34 88888.00 2016-02-20 11:02:19.905 051 11809.35 198.34 52497.34 88888.00 2016-02-20 11:02:20.405 051 11809.37 198.32 52497.33 88888.00 2016-02-20 11:02:20.905 051 11809.33 198.39 52497.32 88888.00 2016-02-20 11:02:21.405 051 11809.29 198.38 52497.33 88888.00 2016-02-20 11:02:21.905 051 11809.23 198.38 52497.34 88888.00 2016-02-20 11:02:22.405 051 11809.20 198.36 52497.32 88888.00 2016-02-20 11:02:22.905 051 11809.15 198.33 52497.33 88888.00 2016-02-20 11:02:23.405 051 11809.13 198.34 52497.35 88888.00 2016-02-20 11:02:23.905 051 11809.10 198.33 52497.35 88888.00 2016-02-20 11:02:24.405 051 11809.06 198.33 52497.37 88888.00 2016-02-20 11:02:24.905 051 11809.09 198.36 52497.36 88888.00 2016-02-20 11:02:25.405 051 11809.06 198.39 52497.37 88888.00 2016-02-20 11:02:25.905 051 11809.03 198.37 52497.41 88888.00 2016-02-20 11:02:26.405 051 11809.05 198.38 52497.41 88888.00 2016-02-20 11:02:26.905 051 11809.04 198.39 52497.38 88888.00 2016-02-20 11:02:27.405 051 11809.02 198.38 52497.35 88888.00 2016-02-20 11:02:27.905 051 11809.03 198.37 52497.39 88888.00 2016-02-20 11:02:28.405 051 11809.01 198.37 52497.41 88888.00 2016-02-20 11:02:28.905 051 11808.97 198.41 52497.39 88888.00 2016-02-20 11:02:29.405 051 11808.98 198.41 52497.42 88888.00 2016-02-20 11:02:29.905 051 11809.04 198.42 52497.39 88888.00 2016-02-20 11:02:30.405 051 11809.09 198.47 52497.34 88888.00 2016-02-20 11:02:30.905 051 11809.12 198.42 52497.33 88888.00 2016-02-20 11:02:31.405 051 11809.15 198.40 52497.34 88888.00 2016-02-20 11:02:31.905 051 11809.14 198.40 52497.37 88888.00 2016-02-20 11:02:32.405 051 11809.15 198.39 52497.37 88888.00 2016-02-20 11:02:32.905 051 11809.20 198.33 52497.38 88888.00 2016-02-20 11:02:33.405 051 11809.24 198.30 52497.41 88888.00 2016-02-20 11:02:33.905 051 11809.26 198.33 52497.38 88888.00 2016-02-20 11:02:34.405 051 11809.29 198.31 52497.35 88888.00 2016-02-20 11:02:34.905 051 11809.38 198.30 52497.30 88888.00 2016-02-20 11:02:35.405 051 11809.40 198.31 52497.27 88888.00 2016-02-20 11:02:35.905 051 11809.45 198.28 52497.28 88888.00 2016-02-20 11:02:36.405 051 11809.49 198.24 52497.27 88888.00 2016-02-20 11:02:36.905 051 11809.53 198.24 52497.27 88888.00 2016-02-20 11:02:37.405 051 11809.53 198.22 52497.29 88888.00 2016-02-20 11:02:37.905 051 11809.53 198.20 52497.30 88888.00 2016-02-20 11:02:38.405 051 11809.57 198.20 52497.27 88888.00 2016-02-20 11:02:38.905 051 11809.62 198.18 52497.28 88888.00 2016-02-20 11:02:39.405 051 11809.62 198.16 52497.23 88888.00 2016-02-20 11:02:39.905 051 11809.63 198.14 52497.24 88888.00 2016-02-20 11:02:40.405 051 11809.65 198.11 52497.25 88888.00 2016-02-20 11:02:40.905 051 11809.66 198.10 52497.21 88888.00 2016-02-20 11:02:41.405 051 11809.65 198.04 52497.23 88888.00 2016-02-20 11:02:41.905 051 11809.66 198.03 52497.23 88888.00 2016-02-20 11:02:42.405 051 11809.66 198.00 52497.23 88888.00 2016-02-20 11:02:42.905 051 11809.68 197.95 52497.21 88888.00 2016-02-20 11:02:43.405 051 11809.70 197.90 52497.23 88888.00 2016-02-20 11:02:43.905 051 11809.67 197.87 52497.25 88888.00 2016-02-20 11:02:44.405 051 11809.64 197.87 52497.23 88888.00 2016-02-20 11:02:44.905 051 11809.59 197.83 52497.25 88888.00 2016-02-20 11:02:45.405 051 11809.55 197.82 52497.24 88888.00 2016-02-20 11:02:45.905 051 11809.50 197.79 52497.23 88888.00 2016-02-20 11:02:46.405 051 11809.46 197.74 52497.20 88888.00 2016-02-20 11:02:46.905 051 11809.39 197.71 52497.23 88888.00 2016-02-20 11:02:47.405 051 11809.37 197.70 52497.26 88888.00 2016-02-20 11:02:47.905 051 11809.31 197.68 52497.25 88888.00 2016-02-20 11:02:48.405 051 11809.27 197.64 52497.24 88888.00 2016-02-20 11:02:48.905 051 11809.20 197.62 52497.26 88888.00 2016-02-20 11:02:49.405 051 11809.11 197.60 52497.23 88888.00 2016-02-20 11:02:49.905 051 11809.04 197.61 52497.23 88888.00 2016-02-20 11:02:50.405 051 11809.00 197.59 52497.26 88888.00 2016-02-20 11:02:50.905 051 11808.97 197.60 52497.28 88888.00 2016-02-20 11:02:51.405 051 11808.96 197.58 52497.30 88888.00 2016-02-20 11:02:51.905 051 11808.89 197.58 52497.27 88888.00 2016-02-20 11:02:52.405 051 11808.85 197.55 52497.29 88888.00 2016-02-20 11:02:52.905 051 11808.83 197.53 52497.34 88888.00 2016-02-20 11:02:53.405 051 11808.83 197.55 52497.33 88888.00 2016-02-20 11:02:53.905 051 11808.80 197.56 52497.32 88888.00 2016-02-20 11:02:54.405 051 11808.74 197.56 52497.32 88888.00 2016-02-20 11:02:54.905 051 11808.68 197.60 52497.30 88888.00 2016-02-20 11:02:55.405 051 11808.68 197.63 52497.29 88888.00 2016-02-20 11:02:55.905 051 11808.69 197.65 52497.33 88888.00 2016-02-20 11:02:56.405 051 11808.66 197.64 52497.35 88888.00 2016-02-20 11:02:56.905 051 11808.63 197.65 52497.33 88888.00 2016-02-20 11:02:57.405 051 11808.62 197.66 52497.30 88888.00 2016-02-20 11:02:57.905 051 11808.61 197.66 52497.34 88888.00 2016-02-20 11:02:58.405 051 11808.58 197.70 52497.38 88888.00 2016-02-20 11:02:58.905 051 11808.58 197.72 52497.38 88888.00 2016-02-20 11:02:59.405 051 11808.61 197.74 52497.41 88888.00 2016-02-20 11:02:59.905 051 11808.61 197.74 52497.38 88888.00 2016-02-20 11:03:00.405 051 11808.60 197.73 52497.37 88888.00 2016-02-20 11:03:00.905 051 11808.62 197.77 52497.39 88888.00 2016-02-20 11:03:01.405 051 11808.61 197.81 52497.39 88888.00 2016-02-20 11:03:01.905 051 11808.59 197.80 52497.33 88888.00 2016-02-20 11:03:02.405 051 11808.60 197.82 52497.30 88888.00 2016-02-20 11:03:02.905 051 11808.60 197.83 52497.35 88888.00 2016-02-20 11:03:03.405 051 11808.65 197.84 52497.35 88888.00 2016-02-20 11:03:03.905 051 11808.68 197.87 52497.35 88888.00 2016-02-20 11:03:04.405 051 11808.69 197.88 52497.38 88888.00 2016-02-20 11:03:04.905 051 11808.71 197.88 52497.38 88888.00 2016-02-20 11:03:05.405 051 11808.74 197.89 52497.38 88888.00 2016-02-20 11:03:05.905 051 11808.72 197.88 52497.37 88888.00 2016-02-20 11:03:06.405 051 11808.77 197.91 52497.35 88888.00 2016-02-20 11:03:06.905 051 11808.79 197.91 52497.32 88888.00 2016-02-20 11:03:07.405 051 11808.83 197.91 52497.30 88888.00 2016-02-20 11:03:07.905 051 11808.85 197.87 52497.28 88888.00 2016-02-20 11:03:08.405 051 11808.84 197.89 52497.27 88888.00 2016-02-20 11:03:08.905 051 11808.80 197.89 52497.28 88888.00 2016-02-20 11:03:09.405 051 11808.81 197.84 52497.33 88888.00 2016-02-20 11:03:09.905 051 11808.84 197.81 52497.36 88888.00 2016-02-20 11:03:10.405 051 11808.87 197.80 52497.35 88888.00 2016-02-20 11:03:10.905 051 11808.92 197.80 52497.34 88888.00 2016-02-20 11:03:11.405 051 11808.94 197.81 52497.30 88888.00 2016-02-20 11:03:11.905 051 11808.96 197.82 52497.35 88888.00 2016-02-20 11:03:12.405 051 11809.02 197.83 52497.35 88888.00 2016-02-20 11:03:12.905 051 11809.03 197.81 52497.34 88888.00 2016-02-20 11:03:13.405 051 11809.09 197.80 52497.33 88888.00 2016-02-20 11:03:13.905 051 11809.14 197.75 52497.30 88888.00 2016-02-20 11:03:14.405 051 11809.12 197.70 52497.35 88888.00 2016-02-20 11:03:14.905 051 11809.07 197.69 52497.36 88888.00 2016-02-20 11:03:15.405 051 11809.10 197.72 52497.35 88888.00 2016-02-20 11:03:15.905 051 11809.13 197.70 52497.30 88888.00 2016-02-20 11:03:16.405 051 11809.13 197.70 52497.26 88888.00 2016-02-20 11:03:16.905 051 11809.15 197.68 52497.24 88888.00 2016-02-20 11:03:17.405 051 11809.18 197.69 52497.25 88888.00 2016-02-20 11:03:17.905 051 11809.20 197.65 52497.26 88888.00 2016-02-20 11:03:18.405 051 11809.21 197.61 52497.29 88888.00 2016-02-20 11:03:18.905 051 11809.24 197.55 52497.26 88888.00 2016-02-20 11:03:19.405 051 11809.28 197.53 52497.21 88888.00 2016-02-20 11:03:19.905 051 11809.31 197.50 52497.20 88888.00 2016-02-20 11:03:20.405 051 11809.33 197.50 52497.20 88888.00 2016-02-20 11:03:20.905 051 11809.33 197.50 52497.19 88888.00 2016-02-20 11:03:21.405 051 11809.33 197.46 52497.21 88888.00 2016-02-20 11:03:21.905 051 11809.31 197.45 52497.20 88888.00 2016-02-20 11:03:22.405 051 11809.27 197.40 52497.19 88888.00 2016-02-20 11:03:22.905 051 11809.30 197.34 52497.20 88888.00 2016-02-20 11:03:23.405 051 11809.32 197.34 52497.20 88888.00 2016-02-20 11:03:23.905 051 11809.31 197.30 52497.23 88888.00 2016-02-20 11:03:24.405 051 11809.28 197.30 52497.19 88888.00 2016-02-20 11:03:24.905 051 11809.26 197.27 52497.17 88888.00 2016-02-20 11:03:25.405 051 11809.21 197.25 52497.21 88888.00 2016-02-20 11:03:25.905 051 11809.22 197.25 52497.23 88888.00 2016-02-20 11:03:26.405 051 11809.24 197.23 52497.21 88888.00 2016-02-20 11:03:26.905 051 11809.27 197.22 52497.21 88888.00 2016-02-20 11:03:27.405 051 11809.31 197.17 52497.17 88888.00 2016-02-20 11:03:27.905 051 11809.29 197.15 52497.17 88888.00 2016-02-20 11:03:28.405 051 11809.22 197.12 52497.21 88888.00 2016-02-20 11:03:28.905 051 11809.18 197.11 52497.25 88888.00 2016-02-20 11:03:29.405 051 11809.15 197.10 52497.27 88888.00 2016-02-20 11:03:29.905 051 11809.13 197.05 52497.26 88888.00 2016-02-20 11:03:30.405 051 11809.10 197.06 52497.21 88888.00 2016-02-20 11:03:30.905 051 11809.06 197.06 52497.25 88888.00 2016-02-20 11:03:31.405 051 11809.00 197.05 52497.28 88888.00 2016-02-20 11:03:31.905 051 11808.97 197.03 52497.25 88888.00 2016-02-20 11:03:32.405 051 11808.96 197.02 52497.26 88888.00 2016-02-20 11:03:32.905 051 11808.96 196.98 52497.28 88888.00 2016-02-20 11:03:33.405 051 11808.94 197.00 52497.30 88888.00 2016-02-20 11:03:33.905 051 11808.85 197.02 52497.32 88888.00 2016-02-20 11:03:34.405 051 11808.78 197.00 52497.29 88888.00 2016-02-20 11:03:34.905 051 11808.77 196.98 52497.29 88888.00 2016-02-20 11:03:35.405 051 11808.78 196.96 52497.30 88888.00 2016-02-20 11:03:35.905 051 11808.76 196.94 52497.33 88888.00 2016-02-20 11:03:36.405 051 11808.70 196.94 52497.33 88888.00 2016-02-20 11:03:36.905 051 11808.68 196.98 52497.35 88888.00 2016-02-20 11:03:37.405 051 11808.63 196.97 52497.35 88888.00 2016-02-20 11:03:37.905 051 11808.59 196.98 52497.36 88888.00 2016-02-20 11:03:38.405 051 11808.57 197.00 52497.39 88888.00 2016-02-20 11:03:38.905 051 11808.54 197.02 52497.37 88888.00 2016-02-20 11:03:39.405 051 11808.48 197.02 52497.37 88888.00 2016-02-20 11:03:39.905 051 11808.39 197.05 52497.39 88888.00 2016-02-20 11:03:40.406 051 11808.37 197.05 52497.38 88888.00 2016-02-20 11:03:40.906 051 11808.35 197.01 52497.42 88888.00 2016-02-20 11:03:41.406 051 11808.33 197.00 52497.41 88888.00 2016-02-20 11:03:41.906 051 11808.35 196.98 52497.42 88888.00 2016-02-20 11:03:42.406 051 11808.32 196.98 52497.39 88888.00 2016-02-20 11:03:42.906 051 11808.30 197.04 52497.41 88888.00 2016-02-20 11:03:43.406 051 11808.28 197.04 52497.41 88888.00 2016-02-20 11:03:43.906 051 11808.25 197.07 52497.46 88888.00 2016-02-20 11:03:44.406 051 11808.24 197.12 52497.44 88888.00 2016-02-20 11:03:44.906 051 11808.23 197.10 52497.42 88888.00 2016-02-20 11:03:45.406 051 11808.25 197.10 52497.39 88888.00 2016-02-20 11:03:45.906 051 11808.22 197.12 52497.43 88888.00 2016-02-20 11:03:46.406 051 11808.22 197.13 52497.42 88888.00 2016-02-20 11:03:46.906 051 11808.23 197.13 52497.42 88888.00 2016-02-20 11:03:47.406 051 11808.31 197.14 52497.37 88888.00 2016-02-20 11:03:47.906 051 11808.31 197.12 52497.38 88888.00 2016-02-20 11:03:48.406 051 11808.33 197.14 52497.41 88888.00 2016-02-20 11:03:48.906 051 11808.39 197.16 52497.43 88888.00 2016-02-20 11:03:49.406 051 11808.40 197.17 52497.43 88888.00 2016-02-20 11:03:49.906 051 11808.42 197.16 52497.39 88888.00 2016-02-20 11:03:50.406 051 11808.47 197.14 52497.33 88888.00 2016-02-20 11:03:50.906 051 11808.50 197.16 52497.27 88888.00 2016-02-20 11:03:51.406 051 11808.51 197.17 52497.27 88888.00 2016-02-20 11:03:51.906 051 11808.51 197.16 52497.33 88888.00 2016-02-20 11:03:52.406 051 11808.54 197.16 52497.36 88888.00 2016-02-20 11:03:52.906 051 11808.59 197.17 52497.35 88888.00 2016-02-20 11:03:53.406 051 11808.62 197.15 52497.34 88888.00 2016-02-20 11:03:53.906 051 11808.66 197.16 52497.37 88888.00 2016-02-20 11:03:54.406 051 11808.69 197.16 52497.37 88888.00 2016-02-20 11:03:54.906 051 11808.77 197.12 52497.34 88888.00 2016-02-20 11:03:55.406 051 11808.81 197.10 52497.29 88888.00 2016-02-20 11:03:55.906 051 11808.84 197.10 52497.29 88888.00 2016-02-20 11:03:56.406 051 11808.86 197.12 52497.27 88888.00 2016-02-20 11:03:56.906 051 11808.92 197.12 52497.24 88888.00 2016-02-20 11:03:57.406 051 11809.00 197.10 52497.25 88888.00 2016-02-20 11:03:57.906 051 11809.07 197.07 52497.23 88888.00 2016-02-20 11:03:58.406 051 11809.13 197.07 52497.20 88888.00 2016-02-20 11:03:58.906 051 11809.13 197.03 52497.19 88888.00 2016-02-20 11:03:59.406 051 11809.18 197.04 52497.21 88888.00 2016-02-20 11:03:59.906 051 11809.19 197.02 52497.27 88888.00 2016-02-20 11:04:00.406 051 11809.22 196.97 52497.25 88888.00 2016-02-20 11:04:00.906 051 11809.27 196.93 52497.19 88888.00 2016-02-20 11:04:01.406 051 11809.22 196.90 52497.18 88888.00 2016-02-20 11:04:01.906 051 11809.20 196.88 52497.17 88888.00 2016-02-20 11:04:02.406 051 11809.22 196.86 52497.18 88888.00 2016-02-20 11:04:02.906 051 11809.23 196.84 52497.19 88888.00 2016-02-20 11:04:03.406 051 11809.24 196.83 52497.17 88888.00 2016-02-20 11:04:03.906 051 11809.22 196.77 52497.17 88888.00 2016-02-20 11:04:04.406 051 11809.20 196.73 52497.16 88888.00 2016-02-20 11:04:04.906 051 11809.20 196.68 52497.15 88888.00 2016-02-20 11:04:05.406 051 11809.15 196.64 52497.14 88888.00 2016-02-20 11:04:05.906 051 11809.09 196.63 52497.14 88888.00 2016-02-20 11:04:06.406 051 11809.06 196.63 52497.17 88888.00 2016-02-20 11:04:06.906 051 11809.04 196.59 52497.16 88888.00 2016-02-20 11:04:07.406 051 11808.98 196.61 52497.14 88888.00 2016-02-20 11:04:07.906 051 11808.91 196.58 52497.11 88888.00 2016-02-20 11:04:08.406 051 11808.86 196.52 52497.16 88888.00 2016-02-20 11:04:08.906 051 11808.85 196.47 52497.19 88888.00 2016-02-20 11:04:09.406 051 11808.80 196.46 52497.20 88888.00 2016-02-20 11:04:09.906 051 11808.78 196.45 52497.19 88888.00 2016-02-20 11:04:10.406 051 11808.76 196.44 52497.17 88888.00 2016-02-20 11:04:10.906 051 11808.71 196.43 52497.14 88888.00 2016-02-20 11:04:11.406 051 11808.66 196.44 52497.12 88888.00 2016-02-20 11:04:11.906 051 11808.61 196.43 52497.12 88888.00 2016-02-20 11:04:12.406 051 11808.57 196.42 52497.12 88888.00 2016-02-20 11:04:12.906 051 11808.53 196.39 52497.14 88888.00 2016-02-20 11:04:13.406 051 11808.49 196.40 52497.14 88888.00 2016-02-20 11:04:13.906 051 11808.48 196.42 52497.16 88888.00 2016-02-20 11:04:14.406 051 11808.48 196.39 52497.16 88888.00 2016-02-20 11:04:14.906 051 11808.45 196.40 52497.16 88888.00 2016-02-20 11:04:15.406 051 11808.41 196.39 52497.18 88888.00 2016-02-20 11:04:15.906 051 11808.44 196.36 52497.20 88888.00 2016-02-20 11:04:16.406 051 11808.47 196.36 52497.20 88888.00 2016-02-20 11:04:16.906 051 11808.42 196.37 52497.20 88888.00 2016-02-20 11:04:17.406 051 11808.42 196.42 52497.20 88888.00 2016-02-20 11:04:17.906 051 11808.44 196.43 52497.25 88888.00 2016-02-20 11:04:18.406 051 11808.47 196.46 52497.24 88888.00 2016-02-20 11:04:18.906 051 11808.48 196.47 52497.25 88888.00 2016-02-20 11:04:19.406 051 11808.48 196.49 52497.30 88888.00 2016-02-20 11:04:19.906 051 11808.42 196.48 52497.29 88888.00 2016-02-20 11:04:20.406 051 11808.43 196.49 52497.30 88888.00 2016-02-20 11:04:20.906 051 11808.44 196.54 52497.24 88888.00 2016-02-20 11:04:21.406 051 11808.48 196.53 52497.18 88888.00 2016-02-20 11:04:21.906 051 11808.53 196.59 52497.18 88888.00 2016-02-20 11:04:22.406 051 11808.54 196.62 52497.19 88888.00 2016-02-20 11:04:22.906 051 11808.53 196.64 52497.25 88888.00 2016-02-20 11:04:23.406 051 11808.54 196.67 52497.29 88888.00 2016-02-20 11:04:23.906 051 11808.59 196.65 52497.29 88888.00 2016-02-20 11:04:24.406 051 11808.60 196.64 52497.29 88888.00 2016-02-20 11:04:24.906 051 11808.63 196.65 52497.26 88888.00 2016-02-20 11:04:25.406 051 11808.62 196.67 52497.26 88888.00 2016-02-20 11:04:25.906 051 11808.61 196.66 52497.28 88888.00 2016-02-20 11:04:26.406 051 11808.62 196.72 52497.28 88888.00 2016-02-20 11:04:26.906 051 11808.62 196.75 52497.27 88888.00 2016-02-20 11:04:27.406 051 11808.63 196.76 52497.27 88888.00 2016-02-20 11:04:27.906 051 11808.66 196.77 52497.30 88888.00 2016-02-20 11:04:28.406 051 11808.65 196.78 52497.33 88888.00 2016-02-20 11:04:28.906 051 11808.62 196.76 52497.29 88888.00 2016-02-20 11:04:29.406 051 11808.63 196.78 52497.29 88888.00 2016-02-20 11:04:29.906 051 11808.66 196.77 52497.29 88888.00 2016-02-20 11:04:30.406 051 11808.68 196.75 52497.33 88888.00 2016-02-20 11:04:30.906 051 11808.67 196.74 52497.33 88888.00 2016-02-20 11:04:31.406 051 11808.61 196.75 52497.30 88888.00 2016-02-20 11:04:31.906 051 11808.61 196.78 52497.35 88888.00 2016-02-20 11:04:32.406 051 11808.68 196.78 52497.29 88888.00 2016-02-20 11:04:32.906 051 11808.66 196.81 52497.27 88888.00 2016-02-20 11:04:33.406 051 11808.60 196.79 52497.29 88888.00 2016-02-20 11:04:33.906 051 11808.59 196.79 52497.34 88888.00 2016-02-20 11:04:34.406 051 11808.57 196.75 52497.36 88888.00 2016-02-20 11:04:34.906 051 11808.54 196.74 52497.35 88888.00 2016-02-20 11:04:35.406 051 11808.45 196.71 52497.29 88888.00 2016-02-20 11:04:35.906 051 11808.41 196.67 52497.33 88888.00 2016-02-20 11:04:36.406 051 11808.36 196.66 52497.34 88888.00 2016-02-20 11:04:36.906 051 11808.40 196.71 52497.33 88888.00 2016-02-20 11:04:37.406 051 11808.44 196.69 52497.26 88888.00 2016-02-20 11:04:37.906 051 11808.42 196.68 52497.25 88888.00 2016-02-20 11:04:38.406 051 11808.36 196.64 52497.25 88888.00 2016-02-20 11:04:38.906 051 11808.31 196.63 52497.26 88888.00 2016-02-20 11:04:39.406 051 11808.26 196.66 52497.30 88888.00 2016-02-20 11:04:39.906 051 11808.24 196.63 52497.33 88888.00 2016-02-20 11:04:40.406 051 11808.23 196.62 52497.29 88888.00 2016-02-20 11:04:40.906 051 11808.25 196.61 52497.25 88888.00 2016-02-20 11:04:41.406 051 11808.25 196.55 52497.23 88888.00 2016-02-20 11:04:41.906 051 11808.23 196.47 52497.24 88888.00 2016-02-20 11:04:42.406 051 11808.21 196.43 52497.26 88888.00 2016-02-20 11:04:42.906 051 11808.21 196.43 52497.27 88888.00 2016-02-20 11:04:43.406 051 11808.21 196.44 52497.28 88888.00 2016-02-20 11:04:43.906 051 11808.18 196.47 52497.28 88888.00 2016-02-20 11:04:44.406 051 11808.22 196.48 52497.27 88888.00 2016-02-20 11:04:44.906 051 11808.30 196.44 52497.25 88888.00 2016-02-20 11:04:45.406 051 11808.30 196.43 52497.24 88888.00 2016-02-20 11:04:45.906 051 11808.28 196.44 52497.24 88888.00 2016-02-20 11:04:46.406 051 11808.25 196.43 52497.24 88888.00 2016-02-20 11:04:46.906 051 11808.27 196.40 52497.25 88888.00 2016-02-20 11:04:47.406 051 11808.32 196.35 52497.24 88888.00 2016-02-20 11:04:47.906 051 11808.34 196.29 52497.20 88888.00 2016-02-20 11:04:48.406 051 11808.40 196.27 52497.18 88888.00 2016-02-20 11:04:48.906 051 11808.37 196.27 52497.16 88888.00 2016-02-20 11:04:49.406 051 11808.40 196.28 52497.19 88888.00 2016-02-20 11:04:49.906 051 11808.42 196.30 52497.21 88888.00 2016-02-20 11:04:50.406 051 11808.39 196.27 52497.20 88888.00 2016-02-20 11:04:50.906 051 11808.41 196.24 52497.19 88888.00 2016-02-20 11:04:51.406 051 11808.44 196.22 52497.15 88888.00 2016-02-20 11:04:51.906 051 11808.44 196.24 52497.18 88888.00 2016-02-20 11:04:52.406 051 11808.48 196.23 52497.20 88888.00 2016-02-20 11:04:52.906 051 11808.51 196.18 52497.19 88888.00 2016-02-20 11:04:53.406 051 11808.52 196.14 52497.20 88888.00 2016-02-20 11:04:53.906 051 11808.52 196.09 52497.21 88888.00 2016-02-20 11:04:54.406 051 11808.50 196.07 52497.18 88888.00 2016-02-20 11:04:54.906 051 11808.47 196.01 52497.16 88888.00 2016-02-20 11:04:55.406 051 11808.47 196.01 52497.20 88888.00 2016-02-20 11:04:55.906 051 11808.49 196.03 52497.20 88888.00 2016-02-20 11:04:56.406 051 11808.50 196.05 52497.19 88888.00 2016-02-20 11:04:56.906 051 11808.49 196.03 52497.19 88888.00 2016-02-20 11:04:57.406 051 11808.45 196.00 52497.19 88888.00 2016-02-20 11:04:57.906 051 11808.40 196.00 52497.20 88888.00 2016-02-20 11:04:58.406 051 11808.39 195.96 52497.24 88888.00 2016-02-20 11:04:58.906 051 11808.39 195.95 52497.27 88888.00 2016-02-20 11:04:59.406 051 11808.39 195.94 52497.25 88888.00 2016-02-20 11:04:59.906 051 11808.41 195.94 52497.24 88888.00 2016-02-20 11:05:00.406 051 11808.35 195.93 52497.25 88888.00 2016-02-20 11:05:00.906 051 11808.34 195.95 52497.24 88888.00 2016-02-20 11:05:01.406 051 11808.32 195.95 52497.23 88888.00 2016-02-20 11:05:01.906 051 11808.27 195.95 52497.23 88888.00 2016-02-20 11:05:02.406 051 11808.23 195.91 52497.19 88888.00 2016-02-20 11:05:02.906 051 11808.22 195.91 52497.21 88888.00 2016-02-20 11:05:03.406 051 11808.21 195.90 52497.25 88888.00 2016-02-20 11:05:03.906 051 11808.18 195.88 52497.29 88888.00 2016-02-20 11:05:04.406 051 11808.18 195.88 52497.29 88888.00 2016-02-20 11:05:04.906 051 11808.15 195.86 52497.23 88888.00 2016-02-20 11:05:05.406 051 11808.15 195.87 52497.24 88888.00 2016-02-20 11:05:05.906 051 11808.15 195.85 52497.25 88888.00 2016-02-20 11:05:06.406 051 11808.13 195.82 52497.27 88888.00 2016-02-20 11:05:06.906 051 11808.08 195.85 52497.24 88888.00 2016-02-20 11:05:07.406 051 11808.02 195.81 52497.21 88888.00 2016-02-20 11:05:07.906 051 11808.05 195.77 52497.20 88888.00 2016-02-20 11:05:08.406 051 11808.06 195.78 52497.21 88888.00 2016-02-20 11:05:08.906 051 11808.05 195.82 52497.24 88888.00 2016-02-20 11:05:09.406 051 11808.05 195.84 52497.28 88888.00 2016-02-20 11:05:09.906 051 11808.04 195.82 52497.30 88888.00 2016-02-20 11:05:10.406 051 11808.02 195.85 52497.30 88888.00 2016-02-20 11:05:10.906 051 11808.02 195.90 52497.30 88888.00 2016-02-20 11:05:11.406 051 11808.01 195.88 52497.28 88888.00 2016-02-20 11:05:11.906 051 11808.04 195.86 52497.32 88888.00 2016-02-20 11:05:12.406 051 11808.04 195.87 52497.35 88888.00 2016-02-20 11:05:12.906 051 11808.04 195.89 52497.33 88888.00 2016-02-20 11:05:13.406 051 11808.02 195.91 52497.32 88888.00 2016-02-20 11:05:13.906 051 11808.01 195.91 52497.36 88888.00 2016-02-20 11:05:14.406 051 11808.00 195.93 52497.36 88888.00 2016-02-20 11:05:14.906 051 11807.99 195.95 52497.36 88888.00 2016-02-20 11:05:15.406 051 11807.99 195.99 52497.35 88888.00 2016-02-20 11:05:15.906 051 11808.00 195.96 52497.34 88888.00 2016-02-20 11:05:16.406 051 11808.04 195.97 52497.36 88888.00 2016-02-20 11:05:16.906 051 11808.01 196.00 52497.39 88888.00 2016-02-20 11:05:17.406 051 11807.96 196.04 52497.42 88888.00 2016-02-20 11:05:17.906 051 11807.93 196.07 52497.42 88888.00 2016-02-20 11:05:18.406 051 11807.98 196.06 52497.42 88888.00 2016-02-20 11:05:18.906 051 11807.99 196.07 52497.43 88888.00 2016-02-20 11:05:19.406 051 11808.01 196.07 52497.38 88888.00 2016-02-20 11:05:19.906 051 11808.01 196.05 52497.38 88888.00 2016-02-20 11:05:20.406 051 11808.06 196.07 52497.37 88888.00 2016-02-20 11:05:20.906 051 11808.05 196.11 52497.35 88888.00 2016-02-20 11:05:21.406 051 11808.01 196.13 52497.37 88888.00 2016-02-20 11:05:21.906 051 11808.02 196.13 52497.39 88888.00 2016-02-20 11:05:22.406 051 11808.04 196.11 52497.39 88888.00 2016-02-20 11:05:22.906 051 11808.01 196.13 52497.39 88888.00 2016-02-20 11:05:23.406 051 11808.01 196.16 52497.39 88888.00 2016-02-20 11:05:23.906 051 11807.98 196.20 52497.43 88888.00 2016-02-20 11:05:24.406 051 11807.93 196.19 52497.43 88888.00 2016-02-20 11:05:24.906 051 11807.90 196.18 52497.41 88888.00 2016-02-20 11:05:25.406 051 11807.88 196.19 52497.38 88888.00 2016-02-20 11:05:25.906 051 11807.87 196.24 52497.39 88888.00 2016-02-20 11:05:26.406 051 11807.87 196.22 52497.38 88888.00 2016-02-20 11:05:26.906 051 11807.88 196.20 52497.39 88888.00 2016-02-20 11:05:27.406 051 11807.92 196.24 52497.41 88888.00 2016-02-20 11:05:27.906 051 11807.89 196.25 52497.39 88888.00 2016-02-20 11:05:28.406 051 11807.90 196.25 52497.39 88888.00 2016-02-20 11:05:28.906 051 11807.92 196.23 52497.37 88888.00 2016-02-20 11:05:29.406 051 11807.93 196.22 52497.38 88888.00 2016-02-20 11:05:29.906 051 11807.92 196.27 52497.42 88888.00 2016-02-20 11:05:30.406 051 11807.92 196.30 52497.42 88888.00 2016-02-20 11:05:30.906 051 11807.92 196.35 52497.43 88888.00 2016-02-20 11:05:31.406 051 11807.90 196.34 52497.39 88888.00 2016-02-20 11:05:31.906 051 11807.96 196.33 52497.41 88888.00 2016-02-20 11:05:32.406 051 11807.99 196.37 52497.43 88888.00 2016-02-20 11:05:32.906 051 11808.00 196.37 52497.39 88888.00 2016-02-20 11:05:33.406 051 11808.04 196.36 52497.38 88888.00 2016-02-20 11:05:33.906 051 11808.02 196.36 52497.42 88888.00 2016-02-20 11:05:34.406 051 11808.05 196.40 52497.39 88888.00 2016-02-20 11:05:34.906 051 11808.05 196.42 52497.41 88888.00 2016-02-20 11:05:35.406 051 11808.08 196.42 52497.38 88888.00 2016-02-20 11:05:35.906 051 11808.15 196.40 52497.37 88888.00 2016-02-20 11:05:36.406 051 11808.21 196.40 52497.37 88888.00 2016-02-20 11:05:36.906 051 11808.30 196.45 52497.35 88888.00 2016-02-20 11:05:37.406 051 11808.35 196.47 52497.30 88888.00 2016-02-20 11:05:37.906 051 11808.39 196.43 52497.33 88888.00 2016-02-20 11:05:38.406 051 11808.41 196.40 52497.39 88888.00 2016-02-20 11:05:38.906 051 11808.41 196.39 52497.36 88888.00 2016-02-20 11:05:39.406 051 11808.45 196.37 52497.35 88888.00 2016-02-20 11:05:39.906 051 11808.45 196.39 52497.35 88888.00 2016-02-20 11:05:40.406 051 11808.47 196.37 52497.35 88888.00 2016-02-20 11:05:40.906 051 11808.48 196.36 52497.36 88888.00 2016-02-20 11:05:41.406 051 11808.48 196.37 52497.37 88888.00 2016-02-20 11:05:41.906 051 11808.47 196.34 52497.38 88888.00 2016-02-20 11:05:42.406 051 11808.50 196.33 52497.39 88888.00 2016-02-20 11:05:42.906 051 11808.52 196.34 52497.38 88888.00 2016-02-20 11:05:43.406 051 11808.57 196.38 52497.35 88888.00 2016-02-20 11:05:43.906 051 11808.56 196.36 52497.34 88888.00 2016-02-20 11:05:44.406 051 11808.57 196.33 52497.35 88888.00 2016-02-20 11:05:44.906 051 11808.56 196.33 52497.35 88888.00 2016-02-20 11:05:45.406 051 11808.53 196.27 52497.34 88888.00 2016-02-20 11:05:45.906 051 11808.51 196.23 52497.32 88888.00 2016-02-20 11:05:46.406 051 11808.53 196.20 52497.32 88888.00 2016-02-20 11:05:46.906 051 11808.51 196.23 52497.35 88888.00 2016-02-20 11:05:47.406 051 11808.51 196.22 52497.35 88888.00 2016-02-20 11:05:47.906 051 11808.47 196.20 52497.30 88888.00 2016-02-20 11:05:48.406 051 11808.40 196.23 52497.29 88888.00 2016-02-20 11:05:48.906 051 11808.36 196.23 52497.30 88888.00 2016-02-20 11:05:49.406 051 11808.35 196.23 52497.30 88888.00 2016-02-20 11:05:49.906 051 11808.27 196.19 52497.36 88888.00 2016-02-20 11:05:50.406 051 11808.19 196.18 52497.36 88888.00 2016-02-20 11:05:50.906 051 11808.18 196.20 52497.36 88888.00 2016-02-20 11:05:51.406 051 11808.19 196.18 52497.36 88888.00 2016-02-20 11:05:51.906 051 11808.16 196.17 52497.33 88888.00 2016-02-20 11:05:52.406 051 11808.16 196.15 52497.29 88888.00 2016-02-20 11:05:52.906 051 11808.08 196.11 52497.33 88888.00 2016-02-20 11:05:53.406 051 11808.06 196.11 52497.34 88888.00 2016-02-20 11:05:53.906 051 11808.05 196.13 52497.37 88888.00 2016-02-20 11:05:54.406 051 11807.97 196.11 52497.39 88888.00 2016-02-20 11:05:54.906 051 11807.89 196.15 52497.42 88888.00 2016-02-20 11:05:55.406 051 11807.89 196.17 52497.41 88888.00 2016-02-20 11:05:55.906 051 11807.86 196.17 52497.37 88888.00 2016-02-20 11:05:56.406 051 11807.81 196.18 52497.38 88888.00 2016-02-20 11:05:56.906 051 11807.83 196.19 52497.35 88888.00 2016-02-20 11:05:57.406 051 11807.83 196.22 52497.32 88888.00 2016-02-20 11:05:57.906 051 11807.77 196.19 52497.37 88888.00 2016-02-20 11:05:58.406 051 11807.74 196.20 52497.42 88888.00 2016-02-20 11:05:58.906 051 11807.74 196.25 52497.43 88888.00 2016-02-20 11:05:59.406 051 11807.73 196.29 52497.38 88888.00 2016-02-20 11:05:59.906 051 11807.77 196.32 52497.38 88888.00 2016-02-20 11:06:00.406 051 11807.77 196.33 52497.39 88888.00 2016-02-20 11:06:00.906 051 11807.78 196.30 52497.42 88888.00 2016-02-20 11:06:01.406 051 11807.72 196.33 52497.39 88888.00 2016-02-20 11:06:01.906 051 11807.69 196.35 52497.39 88888.00 2016-02-20 11:06:02.406 051 11807.69 196.36 52497.43 88888.00 2016-02-20 11:06:02.906 051 11807.70 196.34 52497.42 88888.00 2016-02-20 11:06:03.406 051 11807.72 196.34 52497.43 88888.00 2016-02-20 11:06:03.906 051 11807.79 196.36 52497.39 88888.00 2016-02-20 11:06:04.406 051 11807.80 196.38 52497.37 88888.00 2016-02-20 11:06:04.906 051 11807.77 196.38 52497.39 88888.00 2016-02-20 11:06:05.406 051 11807.81 196.42 52497.39 88888.00 2016-02-20 11:06:05.906 051 11807.77 196.47 52497.38 88888.00 2016-02-20 11:06:06.406 051 11807.74 196.49 52497.39 88888.00 2016-02-20 11:06:06.906 051 11807.77 196.47 52497.42 88888.00 2016-02-20 11:06:07.406 051 11807.80 196.45 52497.42 88888.00 2016-02-20 11:06:07.906 051 11807.86 196.49 52497.39 88888.00 2016-02-20 11:06:08.406 051 11807.87 196.49 52497.42 88888.00 2016-02-20 11:06:08.906 051 11807.95 196.48 52497.37 88888.00 2016-02-20 11:06:09.406 051 11807.95 196.47 52497.32 88888.00 2016-02-20 11:06:09.906 051 11807.91 196.45 52497.32 88888.00 2016-02-20 11:06:10.406 051 11807.90 196.45 52497.35 88888.00 2016-02-20 11:06:10.906 051 11807.89 196.49 52497.34 88888.00 2016-02-20 11:06:11.406 051 11807.93 196.49 52497.35 88888.00 2016-02-20 11:06:11.906 051 11808.00 196.50 52497.34 88888.00 2016-02-20 11:06:12.406 051 11807.99 196.52 52497.36 88888.00 2016-02-20 11:06:12.906 051 11807.99 196.48 52497.36 88888.00 2016-02-20 11:06:13.406 051 11808.00 196.45 52497.36 88888.00 2016-02-20 11:06:13.906 051 11808.04 196.45 52497.34 88888.00 2016-02-20 11:06:14.406 051 11808.04 196.43 52497.32 88888.00 2016-02-20 11:06:14.906 051 11808.02 196.37 52497.29 88888.00 2016-02-20 11:06:15.407 051 11807.99 196.37 52497.29 88888.00 2016-02-20 11:06:15.907 051 11808.00 196.34 52497.30 88888.00 2016-02-20 11:06:16.407 051 11808.01 196.34 52497.29 88888.00 2016-02-20 11:06:16.907 051 11808.05 196.33 52497.29 88888.00 2016-02-20 11:06:17.407 051 11808.05 196.33 52497.30 88888.00 2016-02-20 11:06:17.907 051 11808.06 196.32 52497.28 88888.00 2016-02-20 11:06:18.407 051 11808.08 196.34 52497.27 88888.00 2016-02-20 11:06:18.907 051 11808.07 196.26 52497.29 88888.00 2016-02-20 11:06:19.407 051 11808.09 196.22 52497.26 88888.00 2016-02-20 11:06:19.907 051 11808.14 196.18 52497.24 88888.00 2016-02-20 11:06:20.407 051 11808.15 196.18 52497.27 88888.00 2016-02-20 11:06:20.907 051 11808.05 196.18 52497.29 88888.00 2016-02-20 11:06:21.407 051 11808.05 196.17 52497.28 88888.00 2016-02-20 11:06:21.907 051 11808.06 196.14 52497.28 88888.00 2016-02-20 11:06:22.407 051 11808.04 196.10 52497.30 88888.00 2016-02-20 11:06:22.907 051 11808.01 196.11 52497.30 88888.00 2016-02-20 11:06:23.407 051 11808.01 196.10 52497.28 88888.00 2016-02-20 11:06:23.907 051 11808.00 196.07 52497.28 88888.00 2016-02-20 11:06:24.407 051 11808.01 196.01 52497.25 88888.00 2016-02-20 11:06:24.907 051 11807.98 195.99 52497.23 88888.00 2016-02-20 11:06:25.407 051 11807.96 195.98 52497.26 88888.00 2016-02-20 11:06:25.907 051 11807.97 195.97 52497.28 88888.00 2016-02-20 11:06:26.407 051 11807.97 195.95 52497.32 88888.00 2016-02-20 11:06:26.907 051 11807.97 195.91 52497.34 88888.00 2016-02-20 11:06:27.407 051 11807.96 195.88 52497.33 88888.00 2016-02-20 11:06:27.907 051 11807.95 195.90 52497.32 88888.00 2016-02-20 11:06:28.407 051 11807.95 195.88 52497.30 88888.00 2016-02-20 11:06:28.907 051 11807.98 195.85 52497.29 88888.00 2016-02-20 11:06:29.407 051 11807.98 195.87 52497.29 88888.00 2016-02-20 11:06:29.907 051 11807.97 195.89 52497.26 88888.00 2016-02-20 11:06:30.407 051 11807.96 195.89 52497.25 88888.00 2016-02-20 11:06:30.907 051 11807.96 195.89 52497.23 88888.00 2016-02-20 11:06:31.407 051 11807.96 195.88 52497.21 88888.00 2016-02-20 11:06:31.907 051 11807.95 195.87 52497.27 88888.00 2016-02-20 11:06:32.407 051 11807.91 195.87 52497.34 88888.00 2016-02-20 11:06:32.907 051 11807.88 195.85 52497.33 88888.00 2016-02-20 11:06:33.407 051 11807.84 195.86 52497.38 88888.00 2016-02-20 11:06:33.907 051 11807.84 195.86 52497.38 88888.00 2016-02-20 11:06:34.407 051 11807.86 195.89 52497.34 88888.00 2016-02-20 11:06:34.907 051 11807.86 195.89 52497.34 88888.00 2016-02-20 11:06:35.407 051 11807.86 195.93 52497.34 88888.00 2016-02-20 11:06:35.907 051 11807.83 195.97 52497.34 88888.00 2016-02-20 11:06:36.407 051 11807.81 195.96 52497.38 88888.00 2016-02-20 11:06:36.907 051 11807.82 195.96 52497.34 88888.00 2016-02-20 11:06:37.407 051 11807.79 195.96 52497.34 88888.00 2016-02-20 11:06:37.907 051 11807.75 195.93 52497.36 88888.00 2016-02-20 11:06:38.407 051 11807.70 195.94 52497.34 88888.00 2016-02-20 11:06:38.907 051 11807.72 195.96 52497.35 88888.00 2016-02-20 11:06:39.407 051 11807.71 195.98 52497.37 88888.00 2016-02-20 11:06:39.907 051 11807.67 196.00 52497.34 88888.00 2016-02-20 11:06:40.407 051 11807.65 195.97 52497.32 88888.00 2016-02-20 11:06:40.907 051 11807.65 196.01 52497.35 88888.00 2016-02-20 11:06:41.407 051 11807.65 196.04 52497.39 88888.00 2016-02-20 11:06:41.907 051 11807.67 196.00 52497.41 88888.00 2016-02-20 11:06:42.407 051 11807.67 196.03 52497.39 88888.00 2016-02-20 11:06:42.907 051 11807.64 196.01 52497.39 88888.00 2016-02-20 11:06:43.407 051 11807.67 196.05 52497.37 88888.00 2016-02-20 11:06:43.907 051 11807.73 196.06 52497.39 88888.00 2016-02-20 11:06:44.407 051 11807.73 196.04 52497.39 88888.00 2016-02-20 11:06:44.907 051 11807.72 196.01 52497.41 88888.00 2016-02-20 11:06:45.407 051 11807.73 196.04 52497.39 88888.00 2016-02-20 11:06:45.907 051 11807.69 196.06 52497.43 88888.00 2016-02-20 11:06:46.407 051 11807.71 196.09 52497.43 88888.00 2016-02-20 11:06:46.907 051 11807.66 196.08 52497.39 88888.00 2016-02-20 11:06:47.407 051 11807.69 196.10 52497.37 88888.00 2016-02-20 11:06:47.907 051 11807.71 196.11 52497.34 88888.00 2016-02-20 11:06:48.407 051 11807.72 196.11 52497.35 88888.00 2016-02-20 11:06:48.907 051 11807.69 196.13 52497.37 88888.00 2016-02-20 11:06:49.407 051 11807.72 196.16 52497.35 88888.00 2016-02-20 11:06:49.907 051 11807.74 196.15 52497.33 88888.00 2016-02-20 11:06:50.407 051 11807.77 196.11 52497.32 88888.00 2016-02-20 11:06:50.907 051 11807.75 196.09 52497.32 88888.00 2016-02-20 11:06:51.407 051 11807.77 196.07 52497.36 88888.00 2016-02-20 11:06:51.907 051 11807.81 196.04 52497.37 88888.00 2016-02-20 11:06:52.407 051 11807.84 196.05 52497.32 88888.00 2016-02-20 11:06:52.907 051 11807.86 196.04 52497.30 88888.00 2016-02-20 11:06:53.407 051 11807.88 196.04 52497.29 88888.00 2016-02-20 11:06:53.907 051 11807.90 196.08 52497.30 88888.00 2016-02-20 11:06:54.407 051 11807.92 196.07 52497.30 88888.00 2016-02-20 11:06:54.907 051 11807.89 196.04 52497.25 88888.00 2016-02-20 11:06:55.407 051 11807.88 196.06 52497.23 88888.00 2016-02-20 11:06:55.907 051 11807.89 196.05 52497.27 88888.00 2016-02-20 11:06:56.407 051 11807.89 196.05 52497.25 88888.00 2016-02-20 11:06:56.907 051 11807.87 196.00 52497.25 88888.00 2016-02-20 11:06:57.407 051 11807.84 195.99 52497.26 88888.00 2016-02-20 11:06:57.907 051 11807.82 195.99 52497.26 88888.00 2016-02-20 11:06:58.407 051 11807.80 195.96 52497.25 88888.00 2016-02-20 11:06:58.907 051 11807.83 195.99 52497.25 88888.00 2016-02-20 11:06:59.407 051 11807.86 195.99 52497.24 88888.00 2016-02-20 11:06:59.907 051 11807.89 195.97 52497.23 88888.00 2016-02-20 11:07:00.407 051 11807.86 195.97 52497.24 88888.00 2016-02-20 11:07:00.907 051 11807.78 195.97 52497.24 88888.00 2016-02-20 11:07:01.407 051 11807.74 196.00 52497.24 88888.00 2016-02-20 11:07:01.907 051 11807.70 196.00 52497.29 88888.00 2016-02-20 11:07:02.407 051 11807.67 195.98 52497.29 88888.00 2016-02-20 11:07:02.907 051 11807.65 196.00 52497.29 88888.00 2016-02-20 11:07:03.407 051 11807.60 196.00 52497.30 88888.00 2016-02-20 11:07:03.907 051 11807.58 196.05 52497.32 88888.00 2016-02-20 11:07:04.407 051 11807.55 196.07 52497.32 88888.00 2016-02-20 11:07:04.907 051 11807.53 196.06 52497.32 88888.00 2016-02-20 11:07:05.407 051 11807.48 196.03 52497.29 88888.00 2016-02-20 11:07:05.907 051 11807.49 196.05 52497.30 88888.00 2016-02-20 11:07:06.407 051 11807.45 196.07 52497.34 88888.00 2016-02-20 11:07:06.907 051 11807.42 196.10 52497.33 88888.00 2016-02-20 11:07:07.407 051 11807.39 196.14 52497.32 88888.00 2016-02-20 11:07:07.907 051 11807.37 196.18 52497.36 88888.00 2016-02-20 11:07:08.407 051 11807.34 196.16 52497.33 88888.00 2016-02-20 11:07:08.907 051 11807.30 196.17 52497.33 88888.00 2016-02-20 11:07:09.407 051 11807.31 196.20 52497.35 88888.00 2016-02-20 11:07:09.907 051 11807.34 196.24 52497.39 88888.00 2016-02-20 11:07:10.407 051 11807.33 196.26 52497.39 88888.00 2016-02-20 11:07:10.907 051 11807.30 196.27 52497.39 88888.00 2016-02-20 11:07:11.407 051 11807.29 196.29 52497.41 88888.00 2016-02-20 11:07:11.907 051 11807.23 196.35 52497.44 88888.00 2016-02-20 11:07:12.407 051 11807.23 196.36 52497.39 88888.00 2016-02-20 11:07:12.907 051 11807.27 196.36 52497.38 88888.00 2016-02-20 11:07:13.407 051 11807.26 196.39 52497.39 88888.00 2016-02-20 11:07:13.907 051 11807.27 196.40 52497.44 88888.00 2016-02-20 11:07:14.407 051 11807.29 196.40 52497.42 88888.00 2016-02-20 11:07:14.907 051 11807.31 196.38 52497.42 88888.00 2016-02-20 11:07:15.407 051 11807.31 196.43 52497.42 88888.00 2016-02-20 11:07:15.907 051 11807.37 196.47 52497.39 88888.00 2016-02-20 11:07:16.407 051 11807.39 196.47 52497.38 88888.00 2016-02-20 11:07:16.907 051 11807.40 196.46 52497.38 88888.00 2016-02-20 11:07:17.407 051 11807.43 196.49 52497.44 88888.00 2016-02-20 11:07:17.907 051 11807.45 196.46 52497.43 88888.00 2016-02-20 11:07:18.407 051 11807.42 196.49 52497.46 88888.00 2016-02-20 11:07:18.907 051 11807.45 196.52 52497.42 88888.00 2016-02-20 11:07:19.407 051 11807.51 196.47 52497.39 88888.00 2016-02-20 11:07:19.907 051 11807.52 196.49 52497.42 88888.00 2016-02-20 11:07:20.407 051 11807.62 196.49 52497.42 88888.00 2016-02-20 11:07:20.907 051 11807.64 196.53 52497.38 88888.00 2016-02-20 11:07:21.407 051 11807.71 196.50 52497.36 88888.00 2016-02-20 11:07:21.907 051 11807.73 196.52 52497.35 88888.00 2016-02-20 11:07:22.407 051 11807.73 196.53 52497.32 88888.00 2016-02-20 11:07:22.907 051 11807.78 196.52 52497.30 88888.00 2016-02-20 11:07:23.407 051 11807.79 196.47 52497.32 88888.00 2016-02-20 11:07:23.907 051 11807.82 196.43 52497.33 88888.00 2016-02-20 11:07:24.407 051 11807.83 196.43 52497.29 88888.00 2016-02-20 11:07:24.907 051 11807.86 196.42 52497.28 88888.00 2016-02-20 11:07:25.407 051 11807.87 196.38 52497.29 88888.00 2016-02-20 11:07:25.907 051 11807.87 196.36 52497.29 88888.00 2016-02-20 11:07:26.407 051 11807.88 196.35 52497.30 88888.00 2016-02-20 11:07:26.907 051 11807.88 196.33 52497.27 88888.00 2016-02-20 11:07:27.407 051 11807.86 196.28 52497.28 88888.00 2016-02-20 11:07:27.907 051 11807.84 196.26 52497.29 88888.00 2016-02-20 11:07:28.407 051 11807.88 196.23 52497.26 88888.00 2016-02-20 11:07:28.907 051 11807.88 196.18 52497.23 88888.00 2016-02-20 11:07:29.407 051 11807.86 196.17 52497.24 88888.00 2016-02-20 11:07:29.907 051 11807.84 196.14 52497.24 88888.00 2016-02-20 11:07:30.407 051 11807.83 196.10 52497.25 88888.00 2016-02-20 11:07:30.907 051 11807.80 196.13 52497.24 88888.00 2016-02-20 11:07:31.407 051 11807.74 196.09 52497.25 88888.00 2016-02-20 11:07:31.907 051 11807.75 196.07 52497.23 88888.00 2016-02-20 11:07:32.407 051 11807.73 196.10 52497.21 88888.00 2016-02-20 11:07:32.907 051 11807.67 196.10 52497.18 88888.00 2016-02-20 11:07:33.407 051 11807.63 196.10 52497.16 88888.00 2016-02-20 11:07:33.907 051 11807.62 196.13 52497.20 88888.00 2016-02-20 11:07:34.407 051 11807.57 196.11 52497.19 88888.00 2016-02-20 11:07:34.907 051 11807.57 196.09 52497.21 88888.00 2016-02-20 11:07:35.407 051 11807.56 196.03 52497.23 88888.00 2016-02-20 11:07:35.907 051 11807.51 196.00 52497.25 88888.00 2016-02-20 11:07:36.407 051 11807.51 196.06 52497.23 88888.00 2016-02-20 11:07:36.907 051 11807.45 196.09 52497.21 88888.00 2016-02-20 11:07:37.407 051 11807.42 196.13 52497.21 88888.00 2016-02-20 11:07:37.907 051 11807.39 196.10 52497.21 88888.00 2016-02-20 11:07:38.407 051 11807.36 196.14 52497.20 88888.00 2016-02-20 11:07:38.907 051 11807.34 196.09 52497.21 88888.00 2016-02-20 11:07:39.407 051 11807.35 196.07 52497.25 88888.00 2016-02-20 11:07:39.907 051 11807.31 196.08 52497.28 88888.00 2016-02-20 11:07:40.407 051 11807.30 196.13 52497.29 88888.00 2016-02-20 11:07:40.907 051 11807.26 196.17 52497.32 88888.00 2016-02-20 11:07:41.407 051 11807.22 196.18 52497.35 88888.00 2016-02-20 11:07:41.907 051 11807.27 196.25 52497.34 88888.00 2016-02-20 11:07:42.407 051 11807.30 196.27 52497.35 88888.00 2016-02-20 11:07:42.907 051 11807.29 196.27 52497.29 88888.00 2016-02-20 11:07:43.407 051 11807.25 196.33 52497.27 88888.00 2016-02-20 11:07:43.907 051 11807.23 196.33 52497.29 88888.00 2016-02-20 11:07:44.407 051 11807.27 196.35 52497.28 88888.00 2016-02-20 11:07:44.907 051 11807.30 196.36 52497.28 88888.00 2016-02-20 11:07:45.407 051 11807.28 196.37 52497.34 88888.00 2016-02-20 11:07:45.907 051 11807.31 196.40 52497.32 88888.00 2016-02-20 11:07:46.407 051 11807.36 196.40 52497.32 88888.00 2016-02-20 11:07:46.907 051 11807.33 196.43 52497.33 88888.00 2016-02-20 11:07:47.407 051 11807.31 196.42 52497.32 88888.00 2016-02-20 11:07:47.907 051 11807.27 196.43 52497.34 88888.00 2016-02-20 11:07:48.407 051 11807.34 196.45 52497.33 88888.00 2016-02-20 11:07:48.907 051 11807.39 196.48 52497.34 88888.00 2016-02-20 11:07:49.407 051 11807.36 196.48 52497.30 88888.00 2016-02-20 11:07:49.907 051 11807.38 196.50 52497.30 88888.00 2016-02-20 11:07:50.407 051 11807.36 196.49 52497.32 88888.00 2016-02-20 11:07:50.907 051 11807.39 196.44 52497.30 88888.00 2016-02-20 11:07:51.407 051 11807.44 196.42 52497.30 88888.00 2016-02-20 11:07:51.907 051 11807.47 196.37 52497.30 88888.00 2016-02-20 11:07:52.407 051 11807.51 196.38 52497.32 88888.00 2016-02-20 11:07:52.907 051 11807.52 196.43 52497.30 88888.00 2016-02-20 11:07:53.407 051 11807.54 196.40 52497.32 88888.00 2016-02-20 11:07:53.907 051 11807.58 196.37 52497.32 88888.00 2016-02-20 11:07:54.407 051 11807.63 196.38 52497.27 88888.00 2016-02-20 11:07:54.907 051 11807.63 196.40 52497.24 88888.00 2016-02-20 11:07:55.407 051 11807.65 196.36 52497.23 88888.00 2016-02-20 11:07:55.907 051 11807.70 196.28 52497.23 88888.00 2016-02-20 11:07:56.407 051 11807.74 196.23 52497.21 88888.00 2016-02-20 11:07:56.907 051 11807.79 196.20 52497.21 88888.00 2016-02-20 11:07:57.407 051 11807.80 196.19 52497.25 88888.00 2016-02-20 11:07:57.907 051 11807.81 196.19 52497.28 88888.00 2016-02-20 11:07:58.407 051 11807.84 196.19 52497.25 88888.00 2016-02-20 11:07:58.907 051 11807.86 196.17 52497.21 88888.00 2016-02-20 11:07:59.407 051 11807.83 196.07 52497.19 88888.00 2016-02-20 11:07:59.907 051 11807.86 196.03 52497.19 88888.00 2016-02-20 11:08:00.407 051 11807.86 196.03 52497.19 88888.00 2016-02-20 11:08:00.907 051 11807.86 195.97 52497.20 88888.00 2016-02-20 11:08:01.407 051 11807.88 195.93 52497.24 88888.00 2016-02-20 11:08:01.907 051 11807.92 195.89 52497.25 88888.00 2016-02-20 11:08:02.407 051 11807.96 195.88 52497.21 88888.00 2016-02-20 11:08:02.907 051 11807.96 195.86 52497.19 88888.00 2016-02-20 11:08:03.407 051 11807.92 195.85 52497.18 88888.00 2016-02-20 11:08:03.907 051 11807.89 195.85 52497.21 88888.00 2016-02-20 11:08:04.407 051 11807.86 195.82 52497.24 88888.00 2016-02-20 11:08:04.907 051 11807.83 195.78 52497.21 88888.00 2016-02-20 11:08:05.407 051 11807.86 195.78 52497.27 88888.00 2016-02-20 11:08:05.907 051 11807.83 195.76 52497.24 88888.00 2016-02-20 11:08:06.407 051 11807.79 195.75 52497.19 88888.00 2016-02-20 11:08:06.907 051 11807.79 195.70 52497.17 88888.00 2016-02-20 11:08:07.407 051 11807.77 195.68 52497.16 88888.00 2016-02-20 11:08:07.907 051 11807.67 195.66 52497.20 88888.00 2016-02-20 11:08:08.407 051 11807.61 195.65 52497.20 88888.00 2016-02-20 11:08:08.907 051 11807.61 195.65 52497.23 88888.00 2016-02-20 11:08:09.407 051 11807.60 195.65 52497.25 88888.00 2016-02-20 11:08:09.907 051 11807.54 195.62 52497.23 88888.00 2016-02-20 11:08:10.407 051 11807.48 195.64 52497.21 88888.00 2016-02-20 11:08:10.907 051 11807.49 195.64 52497.26 88888.00 2016-02-20 11:08:11.407 051 11807.44 195.64 52497.24 88888.00 2016-02-20 11:08:11.907 051 11807.38 195.64 52497.24 88888.00 2016-02-20 11:08:12.407 051 11807.37 195.62 52497.27 88888.00 2016-02-20 11:08:12.907 051 11807.31 195.61 52497.27 88888.00 2016-02-20 11:08:13.407 051 11807.29 195.64 52497.29 88888.00 2016-02-20 11:08:13.907 051 11807.27 195.68 52497.35 88888.00 2016-02-20 11:08:14.407 051 11807.25 195.71 52497.35 88888.00 2016-02-20 11:08:14.907 051 11807.25 195.75 52497.29 88888.00 2016-02-20 11:08:15.407 051 11807.26 195.77 52497.30 88888.00 2016-02-20 11:08:15.907 051 11807.22 195.79 52497.30 88888.00 2016-02-20 11:08:16.407 051 11807.21 195.77 52497.27 88888.00 2016-02-20 11:08:16.907 051 11807.19 195.80 52497.27 88888.00 2016-02-20 11:08:17.407 051 11807.17 195.84 52497.29 88888.00 2016-02-20 11:08:17.907 051 11807.22 195.85 52497.26 88888.00 2016-02-20 11:08:18.407 051 11807.26 195.87 52497.25 88888.00 2016-02-20 11:08:18.907 051 11807.29 195.87 52497.27 88888.00 2016-02-20 11:08:19.407 051 11807.29 195.88 52497.26 88888.00 2016-02-20 11:08:19.907 051 11807.29 195.90 52497.28 88888.00 2016-02-20 11:08:20.407 051 11807.31 195.94 52497.27 88888.00 2016-02-20 11:08:20.907 051 11807.36 195.97 52497.26 88888.00 2016-02-20 11:08:21.407 051 11807.38 196.00 52497.27 88888.00 2016-02-20 11:08:21.907 051 11807.40 196.07 52497.28 88888.00 2016-02-20 11:08:22.407 051 11807.45 196.07 52497.26 88888.00 2016-02-20 11:08:22.907 051 11807.46 196.06 52497.24 88888.00 2016-02-20 11:08:23.407 051 11807.51 196.08 52497.26 88888.00 2016-02-20 11:08:23.907 051 11807.49 196.10 52497.29 88888.00 2016-02-20 11:08:24.407 051 11807.52 196.09 52497.30 88888.00 2016-02-20 11:08:24.907 051 11807.55 196.04 52497.32 88888.00 2016-02-20 11:08:25.407 051 11807.62 196.06 52497.33 88888.00 2016-02-20 11:08:25.907 051 11807.60 196.07 52497.34 88888.00 2016-02-20 11:08:26.407 051 11807.61 196.07 52497.33 88888.00 2016-02-20 11:08:26.907 051 11807.64 196.07 52497.29 88888.00 2016-02-20 11:08:27.407 051 11807.71 196.05 52497.28 88888.00 2016-02-20 11:08:27.907 051 11807.73 196.01 52497.29 88888.00 2016-02-20 11:08:28.407 051 11807.72 195.99 52497.30 88888.00 2016-02-20 11:08:28.907 051 11807.69 195.98 52497.34 88888.00 2016-02-20 11:08:29.407 051 11807.65 195.97 52497.37 88888.00 2016-02-20 11:08:29.907 051 11807.66 195.96 52497.35 88888.00 2016-02-20 11:08:30.407 051 11807.70 195.91 52497.34 88888.00 2016-02-20 11:08:30.907 051 11807.67 195.89 52497.30 88888.00 2016-02-20 11:08:31.407 051 11807.65 195.88 52497.24 88888.00 2016-02-20 11:08:31.907 051 11807.66 195.84 52497.23 88888.00 2016-02-20 11:08:32.407 051 11807.66 195.86 52497.26 88888.00 2016-02-20 11:08:32.907 051 11807.62 195.84 52497.28 88888.00 2016-02-20 11:08:33.407 051 11807.56 195.77 52497.25 88888.00 2016-02-20 11:08:33.907 051 11807.54 195.74 52497.28 88888.00 2016-02-20 11:08:34.407 051 11807.49 195.71 52497.29 88888.00 2016-02-20 11:08:34.907 051 11807.47 195.69 52497.28 88888.00 2016-02-20 11:08:35.407 051 11807.44 195.68 52497.28 88888.00 2016-02-20 11:08:35.907 051 11807.43 195.67 52497.28 88888.00 2016-02-20 11:08:36.407 051 11807.45 195.66 52497.27 88888.00 2016-02-20 11:08:36.907 051 11807.40 195.66 52497.26 88888.00 2016-02-20 11:08:37.407 051 11807.36 195.64 52497.26 88888.00 2016-02-20 11:08:37.907 051 11807.34 195.61 52497.29 88888.00 2016-02-20 11:08:38.407 051 11807.35 195.65 52497.32 88888.00 2016-02-20 11:08:38.907 051 11807.36 195.62 52497.29 88888.00 2016-02-20 11:08:39.407 051 11807.34 195.60 52497.28 88888.00 2016-02-20 11:08:39.907 051 11807.31 195.59 52497.26 88888.00 2016-02-20 11:08:40.407 051 11807.33 195.62 52497.29 88888.00 2016-02-20 11:08:40.907 051 11807.29 195.62 52497.26 88888.00 2016-02-20 11:08:41.407 051 11807.27 195.64 52497.25 88888.00 2016-02-20 11:08:41.907 051 11807.27 195.65 52497.27 88888.00 2016-02-20 11:08:42.407 051 11807.30 195.65 52497.28 88888.00 2016-02-20 11:08:42.907 051 11807.30 195.62 52497.26 88888.00 2016-02-20 11:08:43.407 051 11807.28 195.66 52497.26 88888.00 2016-02-20 11:08:43.907 051 11807.27 195.65 52497.29 88888.00 2016-02-20 11:08:44.407 051 11807.28 195.62 52497.29 88888.00 2016-02-20 11:08:44.907 051 11807.31 195.65 52497.27 88888.00 2016-02-20 11:08:45.407 051 11807.37 195.62 52497.25 88888.00 2016-02-20 11:08:45.907 051 11807.35 195.64 52497.25 88888.00 2016-02-20 11:08:46.407 051 11807.40 195.68 52497.23 88888.00 2016-02-20 11:08:46.907 051 11807.44 195.71 52497.23 88888.00 2016-02-20 11:08:47.407 051 11807.43 195.70 52497.21 88888.00 2016-02-20 11:08:47.907 051 11807.43 195.71 52497.21 88888.00 2016-02-20 11:08:48.407 051 11807.42 195.71 52497.21 88888.00 2016-02-20 11:08:48.907 051 11807.45 195.70 52497.27 88888.00 2016-02-20 11:08:49.407 051 11807.46 195.74 52497.24 88888.00 2016-02-20 11:08:49.907 051 11807.51 195.74 52497.20 88888.00 2016-02-20 11:08:50.407 051 11807.53 195.74 52497.19 88888.00 2016-02-20 11:08:50.907 051 11807.53 195.72 52497.20 88888.00 2016-02-20 11:08:51.407 051 11807.54 195.78 52497.21 88888.00 2016-02-20 11:08:51.907 051 11807.53 195.77 52497.27 88888.00 2016-02-20 11:08:52.407 051 11807.57 195.78 52497.29 88888.00 2016-02-20 11:08:52.907 051 11807.61 195.80 52497.24 88888.00 2016-02-20 11:08:53.407 051 11807.63 195.82 52497.20 88888.00 2016-02-20 11:08:53.907 051 11807.66 195.82 52497.23 88888.00 2016-02-20 11:08:54.407 051 11807.66 195.79 52497.24 88888.00 2016-02-20 11:08:54.907 051 11807.63 195.81 52497.24 88888.00 2016-02-20 11:08:55.407 051 11807.58 195.81 52497.24 88888.00 2016-02-20 11:08:55.907 051 11807.60 195.81 52497.25 88888.00 2016-02-20 11:08:56.407 051 11807.60 195.79 52497.24 88888.00 2016-02-20 11:08:56.907 051 11807.64 195.76 52497.25 88888.00 2016-02-20 11:08:57.407 051 11807.66 195.78 52497.24 88888.00 2016-02-20 11:08:57.907 051 11807.62 195.80 52497.23 88888.00 2016-02-20 11:08:58.407 051 11807.60 195.81 52497.28 88888.00 2016-02-20 11:08:58.907 051 11807.62 195.82 52497.33 88888.00 2016-02-20 11:08:59.407 051 11807.56 195.84 52497.36 88888.00 2016-02-20 11:08:59.907 051 11807.52 195.80 52497.35 88888.00 2016-02-20 11:09:00.408 051 11807.43 195.77 52497.34 88888.00 2016-02-20 11:09:00.908 051 11807.42 195.82 52497.34 88888.00 2016-02-20 11:09:01.408 051 11807.43 195.87 52497.34 88888.00 2016-02-20 11:09:01.908 051 11807.47 195.87 52497.33 88888.00 2016-02-20 11:09:02.408 051 11807.44 195.82 52497.30 88888.00 2016-02-20 11:09:02.908 051 11807.38 195.79 52497.36 88888.00 2016-02-20 11:09:03.408 051 11807.37 195.81 52497.37 88888.00 2016-02-20 11:09:03.908 051 11807.40 195.86 52497.33 88888.00 2016-02-20 11:09:04.408 051 11807.43 195.87 52497.34 88888.00 2016-02-20 11:09:04.908 051 11807.39 195.89 52497.34 88888.00 2016-02-20 11:09:05.408 051 11807.37 195.90 52497.33 88888.00 2016-02-20 11:09:05.908 051 11807.40 195.86 52497.34 88888.00 2016-02-20 11:09:06.408 051 11807.40 195.82 52497.34 88888.00 2016-02-20 11:09:06.908 051 11807.37 195.84 52497.36 88888.00 2016-02-20 11:09:07.408 051 11807.35 195.82 52497.37 88888.00 2016-02-20 11:09:07.908 051 11807.34 195.82 52497.37 88888.00 2016-02-20 11:09:08.408 051 11807.36 195.88 52497.36 88888.00 2016-02-20 11:09:08.908 051 11807.34 195.91 52497.35 88888.00 2016-02-20 11:09:09.408 051 11807.36 195.93 52497.35 88888.00 2016-02-20 11:09:09.908 051 11807.36 195.94 52497.34 88888.00 2016-02-20 11:09:10.408 051 11807.43 195.95 52497.33 88888.00 2016-02-20 11:09:10.908 051 11807.48 195.94 52497.33 88888.00 2016-02-20 11:09:11.408 051 11807.54 195.93 52497.34 88888.00 2016-02-20 11:09:11.908 051 11807.52 195.94 52497.29 88888.00 2016-02-20 11:09:12.408 051 11807.54 195.93 52497.26 88888.00 2016-02-20 11:09:12.908 051 11807.57 195.88 52497.23 88888.00 2016-02-20 11:09:13.408 051 11807.60 195.85 52497.19 88888.00 2016-02-20 11:09:13.908 051 11807.64 195.88 52497.20 88888.00 2016-02-20 11:09:14.408 051 11807.69 195.90 52497.21 88888.00 2016-02-20 11:09:14.908 051 11807.72 195.90 52497.18 88888.00 2016-02-20 11:09:15.408 051 11807.74 195.85 52497.17 88888.00 2016-02-20 11:09:15.908 051 11807.77 195.79 52497.18 88888.00 2016-02-20 11:09:16.408 051 11807.79 195.75 52497.19 88888.00 2016-02-20 11:09:16.908 051 11807.84 195.72 52497.16 88888.00 2016-02-20 11:09:17.408 051 11807.88 195.71 52497.16 88888.00 2016-02-20 11:09:17.908 051 11807.86 195.72 52497.18 88888.00 2016-02-20 11:09:18.408 051 11807.83 195.77 52497.19 88888.00 2016-02-20 11:09:18.908 051 11807.89 195.72 52497.16 88888.00 2016-02-20 11:09:19.408 051 11807.95 195.61 52497.18 88888.00 2016-02-20 11:09:19.908 051 11807.93 195.56 52497.19 88888.00 2016-02-20 11:09:20.408 051 11807.91 195.52 52497.19 88888.00 2016-02-20 11:09:20.908 051 11807.90 195.50 52497.21 88888.00 2016-02-20 11:09:21.408 051 11807.80 195.48 52497.25 88888.00 2016-02-20 11:09:21.908 051 11807.75 195.49 52497.17 88888.00 2016-02-20 11:09:22.408 051 11807.77 195.48 52497.15 88888.00 2016-02-20 11:09:22.908 051 11807.73 195.47 52497.17 88888.00 2016-02-20 11:09:23.408 051 11807.70 195.43 52497.16 88888.00 2016-02-20 11:09:23.908 051 11807.65 195.40 52497.18 88888.00 2016-02-20 11:09:24.408 051 11807.60 195.38 52497.17 88888.00 2016-02-20 11:09:24.908 051 11807.52 195.31 52497.15 88888.00 2016-02-20 11:09:25.408 051 11807.48 195.30 52497.15 88888.00 2016-02-20 11:09:25.908 051 11807.44 195.29 52497.16 88888.00 2016-02-20 11:09:26.408 051 11807.40 195.28 52497.14 88888.00 2016-02-20 11:09:26.908 051 11807.39 195.28 52497.16 88888.00 2016-02-20 11:09:27.408 051 11807.31 195.29 52497.19 88888.00 2016-02-20 11:09:27.908 051 11807.30 195.29 52497.18 88888.00 2016-02-20 11:09:28.408 051 11807.25 195.29 52497.18 88888.00 2016-02-20 11:09:28.908 051 11807.22 195.31 52497.19 88888.00 2016-02-20 11:09:29.408 051 11807.13 195.28 52497.20 88888.00 2016-02-20 11:09:29.908 051 11807.05 195.26 52497.21 88888.00 2016-02-20 11:09:30.408 051 11807.05 195.26 52497.21 88888.00 2016-02-20 11:09:30.908 051 11807.01 195.29 52497.25 88888.00 2016-02-20 11:09:31.408 051 11806.99 195.27 52497.25 88888.00 2016-02-20 11:09:31.908 051 11806.96 195.26 52497.25 88888.00 2016-02-20 11:09:32.408 051 11806.95 195.30 52497.24 88888.00 2016-02-20 11:09:32.908 051 11806.91 195.31 52497.21 88888.00 2016-02-20 11:09:33.408 051 11806.86 195.33 52497.24 88888.00 2016-02-20 11:09:33.908 051 11806.86 195.33 52497.25 88888.00 2016-02-20 11:09:34.408 051 11806.87 195.35 52497.23 88888.00 2016-02-20 11:09:34.908 051 11806.82 195.37 52497.29 88888.00 2016-02-20 11:09:35.408 051 11806.86 195.39 52497.27 88888.00 2016-02-20 11:09:35.908 051 11806.88 195.41 52497.27 88888.00 2016-02-20 11:09:36.408 051 11806.91 195.42 52497.25 88888.00 2016-02-20 11:09:36.908 051 11806.90 195.47 52497.25 88888.00 2016-02-20 11:09:37.408 051 11806.93 195.47 52497.27 88888.00 2016-02-20 11:09:37.908 051 11806.90 195.49 52497.32 88888.00 2016-02-20 11:09:38.408 051 11806.88 195.53 52497.28 88888.00 2016-02-20 11:09:38.908 051 11806.92 195.56 52497.28 88888.00 2016-02-20 11:09:39.408 051 11806.95 195.58 52497.29 88888.00 2016-02-20 11:09:39.908 051 11806.98 195.58 52497.29 88888.00 2016-02-20 11:09:40.408 051 11806.94 195.64 52497.28 88888.00 2016-02-20 11:09:40.908 051 11806.96 195.68 52497.32 88888.00 2016-02-20 11:09:41.408 051 11807.04 195.74 52497.36 88888.00 2016-02-20 11:09:41.908 051 11807.11 195.75 52497.36 88888.00 2016-02-20 11:09:42.408 051 11807.11 195.74 52497.37 88888.00 2016-02-20 11:09:42.908 051 11807.16 195.74 52497.37 88888.00 2016-02-20 11:09:43.408 051 11807.18 195.75 52497.34 88888.00 2016-02-20 11:09:43.908 051 11807.22 195.74 52497.33 88888.00 2016-02-20 11:09:44.408 051 11807.31 195.76 52497.34 88888.00 2016-02-20 11:09:44.908 051 11807.36 195.74 52497.34 88888.00 2016-02-20 11:09:45.408 051 11807.40 195.72 52497.34 88888.00 2016-02-20 11:09:45.908 051 11807.51 195.71 52497.38 88888.00 2016-02-20 11:09:46.408 051 11807.55 195.74 52497.39 88888.00 2016-02-20 11:09:46.908 051 11807.57 195.72 52497.37 88888.00 2016-02-20 11:09:47.408 051 11807.61 195.74 52497.36 88888.00 2016-02-20 11:09:47.908 051 11807.63 195.74 52497.35 88888.00 2016-02-20 11:09:48.408 051 11807.65 195.71 52497.34 88888.00 2016-02-20 11:09:48.908 051 11807.67 195.68 52497.30 88888.00 2016-02-20 11:09:49.408 051 11807.67 195.67 52497.27 88888.00 2016-02-20 11:09:49.908 051 11807.70 195.68 52497.26 88888.00 2016-02-20 11:09:50.408 051 11807.77 195.66 52497.29 88888.00 2016-02-20 11:09:50.908 051 11807.82 195.66 52497.27 88888.00 2016-02-20 11:09:51.408 051 11807.83 195.64 52497.28 88888.00 2016-02-20 11:09:51.908 051 11807.83 195.61 52497.26 88888.00 2016-02-20 11:09:52.408 051 11807.87 195.52 52497.21 88888.00 2016-02-20 11:09:52.908 051 11807.91 195.47 52497.21 88888.00 2016-02-20 11:09:53.408 051 11807.88 195.47 52497.21 88888.00 2016-02-20 11:09:53.908 051 11807.83 195.45 52497.21 88888.00 2016-02-20 11:09:54.408 051 11807.87 195.40 52497.21 88888.00 2016-02-20 11:09:54.908 051 11807.88 195.32 52497.21 88888.00 2016-02-20 11:09:55.408 051 11807.86 195.28 52497.21 88888.00 2016-02-20 11:09:55.908 051 11807.84 195.28 52497.20 88888.00 2016-02-20 11:09:56.408 051 11807.82 195.27 52497.19 88888.00 2016-02-20 11:09:56.908 051 11807.78 195.22 52497.15 88888.00 2016-02-20 11:09:57.408 051 11807.73 195.19 52497.17 88888.00 2016-02-20 11:09:57.908 051 11807.72 195.16 52497.16 88888.00 2016-02-20 11:09:58.408 051 11807.70 195.14 52497.17 88888.00 2016-02-20 11:09:58.908 051 11807.67 195.11 52497.15 88888.00 2016-02-20 11:09:59.408 051 11807.66 195.08 52497.15 88888.00 2016-02-20 11:09:59.908 051 11807.61 195.03 52497.14 88888.00 2016-02-20 11:10:00.408 051 11807.58 194.98 52497.16 88888.00 2016-02-20 11:10:00.908 051 11807.56 194.98 52497.16 88888.00 2016-02-20 11:10:01.408 051 11807.51 194.98 52497.16 88888.00 2016-02-20 11:10:01.908 051 11807.51 194.94 52497.10 88888.00 2016-02-20 11:10:02.408 051 11807.44 194.90 52497.14 88888.00 2016-02-20 11:10:02.908 051 11807.38 194.88 52497.16 88888.00 2016-02-20 11:10:03.408 051 11807.37 194.93 52497.16 88888.00 2016-02-20 11:10:03.908 051 11807.33 194.92 52497.15 88888.00 2016-02-20 11:10:04.408 051 11807.29 194.88 52497.15 88888.00 2016-02-20 11:10:04.908 051 11807.20 194.89 52497.16 88888.00 2016-02-20 11:10:05.408 051 11807.14 194.88 52497.18 88888.00 2016-02-20 11:10:05.908 051 11807.14 194.88 52497.19 88888.00 2016-02-20 11:10:06.408 051 11807.12 194.88 52497.19 88888.00 2016-02-20 11:10:06.908 051 11807.05 194.85 52497.19 88888.00 2016-02-20 11:10:07.408 051 11807.03 194.83 52497.24 88888.00 2016-02-20 11:10:07.908 051 11807.01 194.82 52497.26 88888.00 2016-02-20 11:10:08.408 051 11806.95 194.87 52497.25 88888.00 2016-02-20 11:10:08.908 051 11806.93 194.88 52497.27 88888.00 2016-02-20 11:10:09.408 051 11806.91 194.88 52497.29 88888.00 2016-02-20 11:10:09.908 051 11806.88 194.90 52497.30 88888.00 2016-02-20 11:10:10.408 051 11806.85 194.91 52497.28 88888.00 2016-02-20 11:10:10.908 051 11806.79 194.92 52497.29 88888.00 2016-02-20 11:10:11.408 051 11806.81 194.89 52497.30 88888.00 2016-02-20 11:10:11.908 051 11806.77 194.92 52497.36 88888.00 2016-02-20 11:10:12.408 051 11806.74 194.96 52497.38 88888.00 2016-02-20 11:10:12.908 051 11806.68 195.00 52497.38 88888.00 2016-02-20 11:10:13.408 051 11806.68 194.98 52497.36 88888.00 2016-02-20 11:10:13.908 051 11806.69 195.00 52497.41 88888.00 2016-02-20 11:10:14.408 051 11806.68 195.02 52497.44 88888.00 2016-02-20 11:10:14.908 051 11806.67 195.04 52497.45 88888.00 2016-02-20 11:10:15.408 051 11806.67 195.08 52497.46 88888.00 2016-02-20 11:10:15.908 051 11806.68 195.12 52497.46 88888.00 2016-02-20 11:10:16.408 051 11806.69 195.11 52497.41 88888.00 2016-02-20 11:10:16.908 051 11806.72 195.13 52497.38 88888.00 2016-02-20 11:10:17.408 051 11806.69 195.16 52497.41 88888.00 2016-02-20 11:10:17.908 051 11806.73 195.18 52497.44 88888.00 2016-02-20 11:10:18.408 051 11806.74 195.21 52497.43 88888.00 2016-02-20 11:10:18.908 051 11806.72 195.23 52497.39 88888.00 2016-02-20 11:10:19.408 051 11806.74 195.23 52497.37 88888.00 2016-02-20 11:10:19.908 051 11806.76 195.24 52497.36 88888.00 2016-02-20 11:10:20.408 051 11806.77 195.29 52497.38 88888.00 2016-02-20 11:10:20.908 051 11806.75 195.26 52497.41 88888.00 2016-02-20 11:10:21.408 051 11806.77 195.21 52497.42 88888.00 2016-02-20 11:10:21.908 051 11806.78 195.23 52497.37 88888.00 2016-02-20 11:10:22.408 051 11806.83 195.29 52497.37 88888.00 2016-02-20 11:10:22.908 051 11806.87 195.32 52497.35 88888.00 2016-02-20 11:10:23.408 051 11806.86 195.30 52497.34 88888.00 2016-02-20 11:10:23.908 051 11806.91 195.27 52497.30 88888.00 2016-02-20 11:10:24.408 051 11806.93 195.24 52497.32 88888.00 2016-02-20 11:10:24.908 051 11806.94 195.24 52497.29 88888.00 2016-02-20 11:10:25.408 051 11807.00 195.22 52497.30 88888.00 2016-02-20 11:10:25.908 051 11807.03 195.18 52497.30 88888.00 2016-02-20 11:10:26.408 051 11807.02 195.21 52497.26 88888.00 2016-02-20 11:10:26.908 051 11807.03 195.20 52497.26 88888.00 2016-02-20 11:10:27.408 051 11807.07 195.18 52497.25 88888.00 2016-02-20 11:10:27.908 051 11807.16 195.18 52497.21 88888.00 2016-02-20 11:10:28.408 051 11807.16 195.18 52497.19 88888.00 2016-02-20 11:10:28.908 051 11807.13 195.12 52497.19 88888.00 2016-02-20 11:10:29.408 051 11807.13 195.09 52497.21 88888.00 2016-02-20 11:10:29.908 051 11807.14 195.07 52497.23 88888.00 2016-02-20 11:10:30.408 051 11807.13 195.02 52497.25 88888.00 2016-02-20 11:10:30.908 051 11807.11 195.00 52497.29 88888.00 2016-02-20 11:10:31.408 051 11807.10 195.00 52497.34 88888.00 2016-02-20 11:10:31.908 051 11807.08 195.01 52497.30 88888.00 2016-02-20 11:10:32.408 051 11807.10 194.98 52497.27 88888.00 2016-02-20 11:10:32.908 051 11807.08 194.97 52497.25 88888.00 2016-02-20 11:10:33.408 051 11807.08 194.99 52497.23 88888.00 2016-02-20 11:10:33.908 051 11807.08 194.96 52497.24 88888.00 2016-02-20 11:10:34.408 051 11807.05 194.96 52497.25 88888.00 2016-02-20 11:10:34.908 051 11807.02 194.92 52497.24 88888.00 2016-02-20 11:10:35.408 051 11807.05 194.90 52497.23 88888.00 2016-02-20 11:10:35.908 051 11807.08 194.90 52497.23 88888.00 2016-02-20 11:10:36.408 051 11807.03 194.88 52497.21 88888.00 2016-02-20 11:10:36.908 051 11807.02 194.87 52497.19 88888.00 2016-02-20 11:10:37.408 051 11807.04 194.85 52497.19 88888.00 2016-02-20 11:10:37.908 051 11807.03 194.85 52497.20 88888.00 2016-02-20 11:10:38.408 051 11807.01 194.79 52497.21 88888.00 2016-02-20 11:10:38.908 051 11807.02 194.79 52497.23 88888.00 2016-02-20 11:10:39.408 051 11807.01 194.77 52497.21 88888.00 2016-02-20 11:10:39.908 051 11807.01 194.75 52497.23 88888.00 2016-02-20 11:10:40.408 051 11807.01 194.72 52497.23 88888.00 2016-02-20 11:10:40.908 051 11806.98 194.74 52497.21 88888.00 2016-02-20 11:10:41.408 051 11806.96 194.74 52497.21 88888.00 2016-02-20 11:10:41.908 051 11806.99 194.74 52497.20 88888.00 2016-02-20 11:10:42.408 051 11806.96 194.74 52497.21 88888.00 2016-02-20 11:10:42.908 051 11806.94 194.75 52497.21 88888.00 2016-02-20 11:10:43.408 051 11806.90 194.77 52497.18 88888.00 2016-02-20 11:10:43.908 051 11806.86 194.78 52497.19 88888.00 2016-02-20 11:10:44.408 051 11806.81 194.77 52497.20 88888.00 2016-02-20 11:10:44.908 051 11806.76 194.75 52497.20 88888.00 2016-02-20 11:10:45.408 051 11806.77 194.75 52497.20 88888.00 2016-02-20 11:10:45.908 051 11806.76 194.73 52497.21 88888.00 2016-02-20 11:10:46.408 051 11806.74 194.73 52497.21 88888.00 2016-02-20 11:10:46.908 051 11806.69 194.74 52497.19 88888.00 2016-02-20 11:10:47.408 051 11806.67 194.80 52497.20 88888.00 2016-02-20 11:10:47.908 051 11806.63 194.83 52497.21 88888.00 2016-02-20 11:10:48.408 051 11806.60 194.84 52497.23 88888.00 2016-02-20 11:10:48.908 051 11806.64 194.84 52497.21 88888.00 2016-02-20 11:10:49.408 051 11806.66 194.85 52497.24 88888.00 2016-02-20 11:10:49.908 051 11806.64 194.87 52497.24 88888.00 2016-02-20 11:10:50.408 051 11806.64 194.88 52497.23 88888.00 2016-02-20 11:10:50.908 051 11806.63 194.88 52497.24 88888.00 2016-02-20 11:10:51.408 051 11806.59 194.88 52497.21 88888.00 2016-02-20 11:10:51.908 051 11806.59 194.88 52497.21 88888.00 2016-02-20 11:10:52.408 051 11806.60 194.88 52497.26 88888.00 2016-02-20 11:10:52.908 051 11806.59 194.89 52497.29 88888.00 2016-02-20 11:10:53.408 051 11806.59 194.88 52497.33 88888.00 2016-02-20 11:10:53.908 051 11806.59 194.96 52497.32 88888.00 2016-02-20 11:10:54.408 051 11806.61 194.98 52497.28 88888.00 2016-02-20 11:10:54.908 051 11806.61 194.98 52497.27 88888.00 2016-02-20 11:10:55.408 051 11806.60 195.02 52497.28 88888.00 2016-02-20 11:10:55.908 051 11806.66 195.06 52497.26 88888.00 2016-02-20 11:10:56.408 051 11806.69 195.04 52497.25 88888.00 2016-02-20 11:10:56.908 051 11806.72 195.08 52497.26 88888.00 2016-02-20 11:10:57.408 051 11806.74 195.08 52497.23 88888.00 2016-02-20 11:10:57.908 051 11806.75 195.04 52497.21 88888.00 2016-02-20 11:10:58.408 051 11806.73 195.02 52497.25 88888.00 2016-02-20 11:10:58.908 051 11806.74 195.09 52497.23 88888.00 2016-02-20 11:10:59.408 051 11806.77 195.08 52497.24 88888.00 2016-02-20 11:10:59.908 051 11806.78 195.08 52497.25 88888.00 2016-02-20 11:11:00.408 051 11806.81 195.11 52497.27 88888.00 2016-02-20 11:11:00.908 051 11806.82 195.11 52497.26 88888.00 2016-02-20 11:11:01.408 051 11806.78 195.08 52497.21 88888.00 2016-02-20 11:11:01.908 051 11806.78 195.10 52497.21 88888.00 2016-02-20 11:11:02.408 051 11806.79 195.09 52497.20 88888.00 2016-02-20 11:11:02.908 051 11806.83 195.08 52497.21 88888.00 2016-02-20 11:11:03.408 051 11806.83 195.04 52497.16 88888.00 2016-02-20 11:11:03.908 051 11806.85 195.04 52497.16 88888.00 2016-02-20 11:11:04.408 051 11806.86 195.06 52497.18 88888.00 2016-02-20 11:11:04.908 051 11806.85 195.02 52497.16 88888.00 2016-02-20 11:11:05.408 051 11806.87 194.96 52497.18 88888.00 2016-02-20 11:11:05.908 051 11806.92 194.94 52497.24 88888.00 2016-02-20 11:11:06.408 051 11806.93 194.93 52497.24 88888.00 2016-02-20 11:11:06.908 051 11806.90 194.92 52497.21 88888.00 2016-02-20 11:11:07.408 051 11806.88 194.89 52497.20 88888.00 2016-02-20 11:11:07.908 051 11806.86 194.85 52497.17 88888.00 2016-02-20 11:11:08.408 051 11806.86 194.83 52497.16 88888.00 2016-02-20 11:11:08.908 051 11806.87 194.85 52497.12 88888.00 2016-02-20 11:11:09.408 051 11806.88 194.85 52497.12 88888.00 2016-02-20 11:11:09.908 051 11806.88 194.83 52497.15 88888.00 2016-02-20 11:11:10.408 051 11806.86 194.79 52497.18 88888.00 2016-02-20 11:11:10.908 051 11806.87 194.79 52497.17 88888.00 2016-02-20 11:11:11.408 051 11806.87 194.78 52497.11 88888.00 2016-02-20 11:11:11.908 051 11806.88 194.75 52497.10 88888.00 2016-02-20 11:11:12.408 051 11806.90 194.70 52497.16 88888.00 2016-02-20 11:11:12.908 051 11806.90 194.67 52497.21 88888.00 2016-02-20 11:11:13.408 051 11806.91 194.63 52497.19 88888.00 2016-02-20 11:11:13.908 051 11806.90 194.62 52497.16 88888.00 2016-02-20 11:11:14.408 051 11806.88 194.61 52497.15 88888.00 2016-02-20 11:11:14.908 051 11806.85 194.59 52497.15 88888.00 2016-02-20 11:11:15.408 051 11806.83 194.56 52497.16 88888.00 2016-02-20 11:11:15.908 051 11806.82 194.55 52497.18 88888.00 2016-02-20 11:11:16.408 051 11806.78 194.52 52497.15 88888.00 2016-02-20 11:11:16.908 051 11806.76 194.48 52497.11 88888.00 2016-02-20 11:11:17.408 051 11806.75 194.45 52497.09 88888.00 2016-02-20 11:11:17.908 051 11806.74 194.43 52497.08 88888.00 2016-02-20 11:11:18.408 051 11806.73 194.42 52497.08 88888.00 2016-02-20 11:11:18.908 051 11806.70 194.43 52497.07 88888.00 2016-02-20 11:11:19.408 051 11806.68 194.41 52497.08 88888.00 2016-02-20 11:11:19.908 051 11806.66 194.42 52497.11 88888.00 2016-02-20 11:11:20.408 051 11806.63 194.42 52497.16 88888.00 2016-02-20 11:11:20.908 051 11806.63 194.41 52497.16 88888.00 2016-02-20 11:11:21.408 051 11806.63 194.39 52497.11 88888.00 2016-02-20 11:11:21.908 051 11806.60 194.41 52497.11 88888.00 2016-02-20 11:11:22.408 051 11806.52 194.45 52497.15 88888.00 2016-02-20 11:11:22.908 051 11806.50 194.48 52497.19 88888.00 2016-02-20 11:11:23.408 051 11806.50 194.46 52497.24 88888.00 2016-02-20 11:11:23.908 051 11806.51 194.49 52497.24 88888.00 2016-02-20 11:11:24.408 051 11806.53 194.49 52497.25 88888.00 2016-02-20 11:11:24.908 051 11806.53 194.48 52497.24 88888.00 2016-02-20 11:11:25.408 051 11806.52 194.50 52497.21 88888.00 2016-02-20 11:11:25.908 051 11806.46 194.51 52497.23 88888.00 2016-02-20 11:11:26.408 051 11806.42 194.50 52497.21 88888.00 2016-02-20 11:11:26.908 051 11806.43 194.51 52497.23 88888.00 2016-02-20 11:11:27.408 051 11806.39 194.54 52497.27 88888.00 2016-02-20 11:11:27.908 051 11806.34 194.52 52497.28 88888.00 2016-02-20 11:11:28.408 051 11806.37 194.50 52497.29 88888.00 2016-02-20 11:11:28.908 051 11806.34 194.54 52497.25 88888.00 2016-02-20 11:11:29.408 051 11806.40 194.55 52497.24 88888.00 2016-02-20 11:11:29.908 051 11806.39 194.60 52497.26 88888.00 2016-02-20 11:11:30.408 051 11806.33 194.63 52497.25 88888.00 2016-02-20 11:11:30.908 051 11806.37 194.62 52497.27 88888.00 2016-02-20 11:11:31.408 051 11806.39 194.62 52497.29 88888.00 2016-02-20 11:11:31.908 051 11806.42 194.65 52497.29 88888.00 2016-02-20 11:11:32.408 051 11806.40 194.67 52497.28 88888.00 2016-02-20 11:11:32.908 051 11806.39 194.61 52497.28 88888.00 2016-02-20 11:11:33.408 051 11806.42 194.61 52497.25 88888.00 2016-02-20 11:11:33.908 051 11806.44 194.63 52497.24 88888.00 2016-02-20 11:11:34.408 051 11806.44 194.62 52497.25 88888.00 2016-02-20 11:11:34.908 051 11806.48 194.62 52497.26 88888.00 2016-02-20 11:11:35.408 051 11806.44 194.61 52497.30 88888.00 2016-02-20 11:11:35.908 051 11806.46 194.62 52497.28 88888.00 2016-02-20 11:11:36.408 051 11806.51 194.64 52497.26 88888.00 2016-02-20 11:11:36.908 051 11806.51 194.62 52497.25 88888.00 2016-02-20 11:11:37.408 051 11806.50 194.56 52497.24 88888.00 2016-02-20 11:11:37.908 051 11806.52 194.58 52497.23 88888.00 2016-02-20 11:11:38.408 051 11806.49 194.52 52497.17 88888.00 2016-02-20 11:11:38.908 051 11806.50 194.52 52497.18 88888.00 2016-02-20 11:11:39.408 051 11806.49 194.53 52497.19 88888.00 2016-02-20 11:11:39.908 051 11806.49 194.52 52497.20 88888.00 2016-02-20 11:11:40.408 051 11806.51 194.51 52497.23 88888.00 2016-02-20 11:11:40.908 051 11806.50 194.51 52497.20 88888.00 2016-02-20 11:11:41.408 051 11806.50 194.45 52497.18 88888.00 2016-02-20 11:11:41.908 051 11806.52 194.43 52497.17 88888.00 2016-02-20 11:11:42.408 051 11806.50 194.40 52497.16 88888.00 2016-02-20 11:11:42.908 051 11806.52 194.40 52497.19 88888.00 2016-02-20 11:11:43.408 051 11806.52 194.36 52497.20 88888.00 2016-02-20 11:11:43.908 051 11806.55 194.34 52497.19 88888.00 2016-02-20 11:11:44.408 051 11806.53 194.32 52497.19 88888.00 2016-02-20 11:11:44.908 051 11806.55 194.29 52497.15 88888.00 2016-02-20 11:11:45.409 051 11806.55 194.26 52497.12 88888.00 2016-02-20 11:11:45.909 051 11806.55 194.27 52497.11 88888.00 2016-02-20 11:11:46.409 051 11806.57 194.26 52497.11 88888.00 2016-02-20 11:11:46.909 051 11806.56 194.24 52497.12 88888.00 2016-02-20 11:11:47.409 051 11806.53 194.23 52497.10 88888.00 2016-02-20 11:11:47.909 051 11806.50 194.23 52497.11 88888.00 2016-02-20 11:11:48.409 051 11806.47 194.20 52497.11 88888.00 2016-02-20 11:11:48.909 051 11806.46 194.15 52497.10 88888.00 2016-02-20 11:11:49.409 051 11806.49 194.15 52497.11 88888.00 2016-02-20 11:11:49.909 051 11806.47 194.16 52497.14 88888.00 2016-02-20 11:11:50.409 051 11806.43 194.13 52497.15 88888.00 2016-02-20 11:11:50.909 051 11806.42 194.12 52497.18 88888.00 2016-02-20 11:11:51.409 051 11806.39 194.15 52497.18 88888.00 2016-02-20 11:11:51.909 051 11806.41 194.15 52497.19 88888.00 2016-02-20 11:11:52.409 051 11806.44 194.14 52497.17 88888.00 2016-02-20 11:11:52.909 051 11806.43 194.11 52497.15 88888.00 2016-02-20 11:11:53.409 051 11806.46 194.10 52497.16 88888.00 2016-02-20 11:11:53.909 051 11806.43 194.11 52497.15 88888.00 2016-02-20 11:11:54.409 051 11806.42 194.12 52497.17 88888.00 2016-02-20 11:11:54.909 051 11806.47 194.13 52497.20 88888.00 2016-02-20 11:11:55.409 051 11806.46 194.15 52497.23 88888.00 2016-02-20 11:11:55.909 051 11806.39 194.15 52497.29 88888.00 2016-02-20 11:11:56.409 051 11806.35 194.15 52497.34 88888.00 2016-02-20 11:11:56.909 051 11806.39 194.15 52497.32 88888.00 2016-02-20 11:11:57.409 051 11806.38 194.15 52497.32 88888.00 2016-02-20 11:11:57.909 051 11806.38 194.15 52497.30 88888.00 2016-02-20 11:11:58.409 051 11806.35 194.15 52497.28 88888.00 2016-02-20 11:11:58.909 051 11806.35 194.17 52497.33 88888.00 2016-02-20 11:11:59.409 051 11806.33 194.16 52497.32 88888.00 2016-02-20 11:11:59.909 051 11806.33 194.19 52497.30 88888.00 2016-02-20 11:12:00.409 051 11806.33 194.22 52497.33 88888.00 2016-02-20 11:12:00.909 051 11806.30 194.24 52497.35 88888.00 2016-02-20 11:12:01.409 051 11806.28 194.25 52497.35 88888.00 2016-02-20 11:12:01.909 051 11806.30 194.23 52497.34 88888.00 2016-02-20 11:12:02.409 051 11806.25 194.25 52497.35 88888.00 2016-02-20 11:12:02.909 051 11806.23 194.31 52497.37 88888.00 2016-02-20 11:12:03.409 051 11806.16 194.31 52497.35 88888.00 2016-02-20 11:12:03.909 051 11806.16 194.31 52497.33 88888.00 2016-02-20 11:12:04.409 051 11806.14 194.31 52497.35 88888.00 2016-02-20 11:12:04.909 051 11806.09 194.31 52497.38 88888.00 2016-02-20 11:12:05.409 051 11806.12 194.35 52497.41 88888.00 2016-02-20 11:12:05.909 051 11806.13 194.36 52497.37 88888.00 2016-02-20 11:12:06.409 051 11806.03 194.38 52497.39 88888.00 2016-02-20 11:12:06.909 051 11805.98 194.40 52497.41 88888.00 2016-02-20 11:12:07.409 051 11805.99 194.42 52497.42 88888.00 2016-02-20 11:12:07.909 051 11805.95 194.41 52497.45 88888.00 2016-02-20 11:12:08.409 051 11805.91 194.40 52497.46 88888.00 2016-02-20 11:12:08.909 051 11805.88 194.40 52497.45 88888.00 2016-02-20 11:12:09.409 051 11805.87 194.40 52497.43 88888.00 2016-02-20 11:12:09.909 051 11805.85 194.40 52497.39 88888.00 2016-02-20 11:12:10.409 051 11805.81 194.42 52497.41 88888.00 2016-02-20 11:12:10.909 051 11805.80 194.46 52497.42 88888.00 2016-02-20 11:12:11.409 051 11805.81 194.44 52497.42 88888.00 2016-02-20 11:12:11.909 051 11805.86 194.42 52497.42 88888.00 2016-02-20 11:12:12.409 051 11805.87 194.40 52497.43 88888.00 2016-02-20 11:12:12.909 051 11805.87 194.42 52497.47 88888.00 2016-02-20 11:12:13.409 051 11805.86 194.45 52497.46 88888.00 2016-02-20 11:12:13.909 051 11805.88 194.45 52497.41 88888.00 2016-02-20 11:12:14.409 051 11805.94 194.49 52497.38 88888.00 2016-02-20 11:12:14.909 051 11805.95 194.48 52497.41 88888.00 2016-02-20 11:12:15.409 051 11805.91 194.49 52497.41 88888.00 2016-02-20 11:12:15.909 051 11805.96 194.49 52497.39 88888.00 2016-02-20 11:12:16.409 051 11805.97 194.45 52497.41 88888.00 2016-02-20 11:12:16.909 051 11806.02 194.45 52497.39 88888.00 2016-02-20 11:12:17.409 051 11806.06 194.46 52497.39 88888.00 2016-02-20 11:12:17.909 051 11806.11 194.51 52497.41 88888.00 2016-02-20 11:12:18.409 051 11806.13 194.50 52497.39 88888.00 2016-02-20 11:12:18.909 051 11806.15 194.48 52497.39 88888.00 2016-02-20 11:12:19.409 051 11806.17 194.45 52497.36 88888.00 2016-02-20 11:12:19.909 051 11806.22 194.45 52497.37 88888.00 2016-02-20 11:12:20.409 051 11806.26 194.46 52497.37 88888.00 2016-02-20 11:12:20.909 051 11806.33 194.45 52497.34 88888.00 2016-02-20 11:12:21.409 051 11806.38 194.46 52497.34 88888.00 2016-02-20 11:12:21.909 051 11806.40 194.49 52497.30 88888.00 2016-02-20 11:12:22.409 051 11806.43 194.49 52497.27 88888.00 2016-02-20 11:12:22.909 051 11806.42 194.45 52497.33 88888.00 2016-02-20 11:12:23.409 051 11806.42 194.43 52497.33 88888.00 2016-02-20 11:12:23.909 051 11806.46 194.43 52497.30 88888.00 2016-02-20 11:12:24.409 051 11806.53 194.44 52497.28 88888.00 2016-02-20 11:12:24.909 051 11806.50 194.40 52497.32 88888.00 2016-02-20 11:12:25.409 051 11806.51 194.40 52497.30 88888.00 2016-02-20 11:12:25.909 051 11806.52 194.39 52497.26 88888.00 2016-02-20 11:12:26.409 051 11806.53 194.33 52497.26 88888.00 2016-02-20 11:12:26.909 051 11806.57 194.32 52497.30 88888.00 2016-02-20 11:12:27.409 051 11806.53 194.34 52497.30 88888.00 2016-02-20 11:12:27.909 051 11806.51 194.33 52497.30 88888.00 2016-02-20 11:12:28.409 051 11806.51 194.39 52497.28 88888.00 2016-02-20 11:12:28.909 051 11806.53 194.38 52497.26 88888.00 2016-02-20 11:12:29.409 051 11806.52 194.34 52497.26 88888.00 2016-02-20 11:12:29.909 051 11806.51 194.31 52497.27 88888.00 2016-02-20 11:12:30.409 051 11806.53 194.26 52497.24 88888.00 2016-02-20 11:12:30.909 051 11806.49 194.25 52497.25 88888.00 2016-02-20 11:12:31.409 051 11806.42 194.24 52497.28 88888.00 2016-02-20 11:12:31.909 051 11806.37 194.24 52497.27 88888.00 2016-02-20 11:12:32.409 051 11806.32 194.21 52497.29 88888.00 2016-02-20 11:12:32.909 051 11806.33 194.20 52497.30 88888.00 2016-02-20 11:12:33.409 051 11806.26 194.17 52497.28 88888.00 2016-02-20 11:12:33.909 051 11806.24 194.21 52497.24 88888.00 2016-02-20 11:12:34.409 051 11806.24 194.20 52497.25 88888.00 2016-02-20 11:12:34.909 051 11806.22 194.17 52497.27 88888.00 2016-02-20 11:12:35.409 051 11806.17 194.20 52497.29 88888.00 2016-02-20 11:12:35.909 051 11806.09 194.22 52497.30 88888.00 2016-02-20 11:12:36.409 051 11806.08 194.22 52497.34 88888.00 2016-02-20 11:12:36.909 051 11806.08 194.21 52497.33 88888.00 2016-02-20 11:12:37.409 051 11806.00 194.24 52497.32 88888.00 2016-02-20 11:12:37.909 051 11806.00 194.26 52497.28 88888.00 2016-02-20 11:12:38.409 051 11805.97 194.32 52497.32 88888.00 2016-02-20 11:12:38.909 051 11805.94 194.39 52497.37 88888.00 2016-02-20 11:12:39.409 051 11805.90 194.36 52497.36 88888.00 2016-02-20 11:12:39.909 051 11805.91 194.35 52497.34 88888.00 2016-02-20 11:12:40.409 051 11805.88 194.42 52497.36 88888.00 2016-02-20 11:12:40.909 051 11805.86 194.43 52497.39 88888.00 2016-02-20 11:12:41.409 051 11805.85 194.43 52497.39 88888.00 2016-02-20 11:12:41.909 051 11805.88 194.46 52497.41 88888.00 2016-02-20 11:12:42.409 051 11805.86 194.49 52497.41 88888.00 2016-02-20 11:12:42.909 051 11805.82 194.49 52497.41 88888.00 2016-02-20 11:12:43.409 051 11805.79 194.49 52497.44 88888.00 2016-02-20 11:12:43.909 051 11805.78 194.54 52497.36 88888.00 2016-02-20 11:12:44.409 051 11805.78 194.60 52497.34 88888.00 2016-02-20 11:12:44.909 051 11805.77 194.61 52497.37 88888.00 2016-02-20 11:12:45.409 051 11805.84 194.61 52497.36 88888.00 2016-02-20 11:12:45.909 051 11805.84 194.60 52497.34 88888.00 2016-02-20 11:12:46.409 051 11805.87 194.65 52497.36 88888.00 2016-02-20 11:12:46.909 051 11805.90 194.64 52497.36 88888.00 2016-02-20 11:12:47.409 051 11805.94 194.65 52497.34 88888.00 2016-02-20 11:12:47.909 051 11805.93 194.70 52497.35 88888.00 2016-02-20 11:12:48.409 051 11805.93 194.70 52497.35 88888.00 2016-02-20 11:12:48.909 051 11805.95 194.69 52497.36 88888.00 2016-02-20 11:12:49.409 051 11805.98 194.67 52497.32 88888.00 2016-02-20 11:12:49.909 051 11805.99 194.67 52497.32 88888.00 2016-02-20 11:12:50.409 051 11806.05 194.69 52497.32 88888.00 2016-02-20 11:12:50.909 051 11806.04 194.67 52497.33 88888.00 2016-02-20 11:12:51.409 051 11806.03 194.65 52497.30 88888.00 2016-02-20 11:12:51.909 051 11806.07 194.67 52497.30 88888.00 2016-02-20 11:12:52.409 051 11806.07 194.69 52497.30 88888.00 2016-02-20 11:12:52.909 051 11806.08 194.67 52497.33 88888.00 2016-02-20 11:12:53.409 051 11806.13 194.69 52497.35 88888.00 2016-02-20 11:12:53.909 051 11806.19 194.69 52497.37 88888.00 2016-02-20 11:12:54.409 051 11806.17 194.64 52497.36 88888.00 2016-02-20 11:12:54.909 051 11806.15 194.63 52497.35 88888.00 2016-02-20 11:12:55.409 051 11806.15 194.56 52497.30 88888.00 2016-02-20 11:12:55.909 051 11806.22 194.52 52497.29 88888.00 2016-02-20 11:12:56.409 051 11806.23 194.53 52497.33 88888.00 2016-02-20 11:12:56.909 051 11806.23 194.55 52497.29 88888.00 2016-02-20 11:12:57.409 051 11806.21 194.53 52497.26 88888.00 2016-02-20 11:12:57.909 051 11806.22 194.52 52497.26 88888.00 2016-02-20 11:12:58.409 051 11806.29 194.50 52497.27 88888.00 2016-02-20 11:12:58.909 051 11806.32 194.44 52497.25 88888.00 2016-02-20 11:12:59.409 051 11806.29 194.40 52497.21 88888.00 2016-02-20 11:12:59.909 051 11806.32 194.36 52497.23 88888.00 2016-02-20 11:13:00.409 051 11806.31 194.33 52497.24 88888.00 2016-02-20 11:13:00.909 051 11806.29 194.30 52497.21 88888.00 2016-02-20 11:13:01.409 051 11806.29 194.29 52497.18 88888.00 2016-02-20 11:13:01.909 051 11806.30 194.30 52497.17 88888.00 2016-02-20 11:13:02.409 051 11806.25 194.27 52497.16 88888.00 2016-02-20 11:13:02.909 051 11806.26 194.24 52497.19 88888.00 2016-02-20 11:13:03.409 051 11806.24 194.22 52497.21 88888.00 2016-02-20 11:13:03.909 051 11806.22 194.25 52497.21 88888.00 2016-02-20 11:13:04.409 051 11806.24 194.24 52497.20 88888.00 2016-02-20 11:13:04.909 051 11806.26 194.23 52497.19 88888.00 2016-02-20 11:13:05.409 051 11806.30 194.21 52497.19 88888.00 2016-02-20 11:13:05.909 051 11806.32 194.16 52497.16 88888.00 2016-02-20 11:13:06.409 051 11806.31 194.16 52497.14 88888.00 2016-02-20 11:13:06.909 051 11806.33 194.17 52497.12 88888.00 2016-02-20 11:13:07.409 051 11806.29 194.11 52497.15 88888.00 2016-02-20 11:13:07.909 051 11806.25 194.05 52497.18 88888.00 2016-02-20 11:13:08.409 051 11806.28 194.05 52497.17 88888.00 2016-02-20 11:13:08.909 051 11806.31 194.05 52497.18 88888.00 2016-02-20 11:13:09.409 051 11806.31 194.03 52497.19 88888.00 2016-02-20 11:13:09.909 051 11806.26 194.04 52497.18 88888.00 2016-02-20 11:13:10.409 051 11806.22 194.03 52497.19 88888.00 2016-02-20 11:13:10.909 051 11806.24 193.97 52497.17 88888.00 2016-02-20 11:13:11.409 051 11806.25 193.94 52497.17 88888.00 2016-02-20 11:13:11.909 051 11806.25 193.93 52497.16 88888.00 2016-02-20 11:13:12.409 051 11806.21 193.95 52497.16 88888.00 2016-02-20 11:13:12.909 051 11806.15 193.98 52497.18 88888.00 2016-02-20 11:13:13.409 051 11806.14 194.03 52497.24 88888.00 2016-02-20 11:13:13.909 051 11806.15 194.03 52497.23 88888.00 2016-02-20 11:13:14.409 051 11806.14 194.04 52497.23 88888.00 2016-02-20 11:13:14.909 051 11806.09 194.05 52497.24 88888.00 2016-02-20 11:13:15.409 051 11806.05 194.02 52497.25 88888.00 2016-02-20 11:13:15.909 051 11806.05 194.05 52497.27 88888.00 2016-02-20 11:13:16.409 051 11806.02 194.07 52497.30 88888.00 2016-02-20 11:13:16.909 051 11805.96 194.06 52497.32 88888.00 2016-02-20 11:13:17.409 051 11805.91 194.06 52497.32 88888.00 2016-02-20 11:13:17.909 051 11805.89 194.04 52497.28 88888.00 2016-02-20 11:13:18.409 051 11805.85 194.04 52497.27 88888.00 2016-02-20 11:13:18.909 051 11805.84 194.06 52497.30 88888.00 2016-02-20 11:13:19.409 051 11805.85 194.06 52497.34 88888.00 2016-02-20 11:13:19.909 051 11805.84 194.10 52497.30 88888.00 2016-02-20 11:13:20.409 051 11805.85 194.12 52497.28 88888.00 2016-02-20 11:13:20.909 051 11805.82 194.12 52497.29 88888.00 2016-02-20 11:13:21.409 051 11805.82 194.15 52497.29 88888.00 2016-02-20 11:13:21.909 051 11805.81 194.16 52497.28 88888.00 2016-02-20 11:13:22.409 051 11805.76 194.17 52497.27 88888.00 2016-02-20 11:13:22.909 051 11805.73 194.19 52497.36 88888.00 2016-02-20 11:13:23.409 051 11805.70 194.22 52497.42 88888.00 2016-02-20 11:13:23.909 051 11805.69 194.25 52497.43 88888.00 2016-02-20 11:13:24.409 051 11805.70 194.23 52497.42 88888.00 2016-02-20 11:13:24.909 051 11805.67 194.24 52497.39 88888.00 2016-02-20 11:13:25.409 051 11805.61 194.26 52497.38 88888.00 2016-02-20 11:13:25.909 051 11805.58 194.31 52497.39 88888.00 2016-02-20 11:13:26.409 051 11805.60 194.36 52497.42 88888.00 2016-02-20 11:13:26.909 051 11805.58 194.39 52497.41 88888.00 2016-02-20 11:13:27.409 051 11805.60 194.36 52497.39 88888.00 2016-02-20 11:13:27.909 051 11805.61 194.32 52497.37 88888.00 2016-02-20 11:13:28.409 051 11805.60 194.31 52497.39 88888.00 2016-02-20 11:13:28.909 051 11805.61 194.33 52497.39 88888.00 2016-02-20 11:13:29.409 051 11805.63 194.30 52497.37 88888.00 2016-02-20 11:13:29.909 051 11805.64 194.30 52497.39 88888.00 2016-02-20 11:13:30.409 051 11805.67 194.33 52497.41 88888.00 2016-02-20 11:13:30.909 051 11805.68 194.31 52497.38 88888.00 2016-02-20 11:13:31.409 051 11805.68 194.27 52497.39 88888.00 2016-02-20 11:13:31.909 051 11805.68 194.31 52497.42 88888.00 2016-02-20 11:13:32.409 051 11805.70 194.32 52497.41 88888.00 2016-02-20 11:13:32.909 051 11805.68 194.33 52497.37 88888.00 2016-02-20 11:13:33.409 051 11805.73 194.32 52497.38 88888.00 2016-02-20 11:13:33.909 051 11805.78 194.32 52497.38 88888.00 2016-02-20 11:13:34.409 051 11805.79 194.33 52497.35 88888.00 2016-02-20 11:13:34.909 051 11805.87 194.36 52497.34 88888.00 2016-02-20 11:13:35.409 051 11805.89 194.34 52497.32 88888.00 2016-02-20 11:13:35.909 051 11805.94 194.31 52497.30 88888.00 2016-02-20 11:13:36.409 051 11805.96 194.31 52497.32 88888.00 2016-02-20 11:13:36.909 051 11805.95 194.30 52497.33 88888.00 2016-02-20 11:13:37.409 051 11805.93 194.30 52497.37 88888.00 2016-02-20 11:13:37.909 051 11805.96 194.32 52497.38 88888.00 2016-02-20 11:13:38.409 051 11806.00 194.32 52497.36 88888.00 2016-02-20 11:13:38.909 051 11806.06 194.34 52497.33 88888.00 2016-02-20 11:13:39.409 051 11806.06 194.36 52497.35 88888.00 2016-02-20 11:13:39.909 051 11806.07 194.34 52497.35 88888.00 2016-02-20 11:13:40.409 051 11806.09 194.35 52497.37 88888.00 2016-02-20 11:13:40.909 051 11806.09 194.34 52497.36 88888.00 2016-02-20 11:13:41.409 051 11806.12 194.33 52497.32 88888.00 2016-02-20 11:13:41.909 051 11806.14 194.31 52497.27 88888.00 2016-02-20 11:13:42.409 051 11806.19 194.32 52497.28 88888.00 2016-02-20 11:13:42.909 051 11806.21 194.34 52497.32 88888.00 2016-02-20 11:13:43.409 051 11806.22 194.33 52497.30 88888.00 2016-02-20 11:13:43.909 051 11806.25 194.32 52497.29 88888.00 2016-02-20 11:13:44.409 051 11806.31 194.38 52497.29 88888.00 2016-02-20 11:13:44.909 051 11806.29 194.38 52497.28 88888.00 2016-02-20 11:13:45.409 051 11806.23 194.36 52497.26 88888.00 2016-02-20 11:13:45.909 051 11806.23 194.35 52497.27 88888.00 2016-02-20 11:13:46.409 051 11806.29 194.38 52497.29 88888.00 2016-02-20 11:13:46.909 051 11806.28 194.34 52497.33 88888.00 2016-02-20 11:13:47.409 051 11806.23 194.34 52497.29 88888.00 2016-02-20 11:13:47.909 051 11806.26 194.33 52497.29 88888.00 2016-02-20 11:13:48.409 051 11806.29 194.33 52497.32 88888.00 2016-02-20 11:13:48.909 051 11806.26 194.33 52497.30 88888.00 2016-02-20 11:13:49.409 051 11806.24 194.33 52497.33 88888.00 2016-02-20 11:13:49.909 051 11806.25 194.31 52497.34 88888.00 2016-02-20 11:13:50.409 051 11806.23 194.29 52497.33 88888.00 2016-02-20 11:13:50.909 051 11806.17 194.27 52497.32 88888.00 2016-02-20 11:13:51.409 051 11806.08 194.26 52497.32 88888.00 2016-02-20 11:13:51.909 051 11806.04 194.23 52497.35 88888.00 2016-02-20 11:13:52.409 051 11806.05 194.21 52497.37 88888.00 2016-02-20 11:13:52.909 051 11806.04 194.21 52497.37 88888.00 2016-02-20 11:13:53.409 051 11805.97 194.23 52497.37 88888.00 2016-02-20 11:13:53.909 051 11805.95 194.27 52497.38 88888.00 2016-02-20 11:13:54.409 051 11805.93 194.31 52497.37 88888.00 2016-02-20 11:13:54.909 051 11805.88 194.33 52497.37 88888.00 2016-02-20 11:13:55.409 051 11805.84 194.31 52497.34 88888.00 2016-02-20 11:13:55.909 051 11805.74 194.31 52497.34 88888.00 2016-02-20 11:13:56.409 051 11805.68 194.33 52497.38 88888.00 2016-02-20 11:13:56.909 051 11805.64 194.32 52497.41 88888.00 2016-02-20 11:13:57.409 051 11805.60 194.31 52497.36 88888.00 2016-02-20 11:13:57.909 051 11805.58 194.34 52497.33 88888.00 2016-02-20 11:13:58.409 051 11805.58 194.35 52497.34 88888.00 2016-02-20 11:13:58.909 051 11805.51 194.35 52497.37 88888.00 2016-02-20 11:13:59.409 051 11805.50 194.40 52497.34 88888.00 2016-02-20 11:13:59.909 051 11805.49 194.45 52497.34 88888.00 2016-02-20 11:14:00.409 051 11805.41 194.48 52497.32 88888.00 2016-02-20 11:14:00.909 051 11805.35 194.49 52497.32 88888.00 2016-02-20 11:14:01.409 051 11805.29 194.49 52497.34 88888.00 2016-02-20 11:14:01.909 051 11805.29 194.54 52497.32 88888.00 2016-02-20 11:14:02.409 051 11805.27 194.58 52497.33 88888.00 2016-02-20 11:14:02.909 051 11805.24 194.62 52497.37 88888.00 2016-02-20 11:14:03.409 051 11805.28 194.65 52497.38 88888.00 2016-02-20 11:14:03.909 051 11805.30 194.67 52497.38 88888.00 2016-02-20 11:14:04.409 051 11805.28 194.72 52497.41 88888.00 2016-02-20 11:14:04.909 051 11805.26 194.74 52497.42 88888.00 2016-02-20 11:14:05.409 051 11805.28 194.75 52497.41 88888.00 2016-02-20 11:14:05.909 051 11805.34 194.79 52497.39 88888.00 2016-02-20 11:14:06.409 051 11805.38 194.84 52497.43 88888.00 2016-02-20 11:14:06.909 051 11805.45 194.84 52497.45 88888.00 2016-02-20 11:14:07.409 051 11805.47 194.84 52497.43 88888.00 2016-02-20 11:14:07.909 051 11805.49 194.84 52497.46 88888.00 2016-02-20 11:14:08.409 051 11805.52 194.90 52497.52 88888.00 2016-02-20 11:14:08.909 051 11805.60 194.94 52497.52 88888.00 2016-02-20 11:14:09.409 051 11805.59 194.94 52497.49 88888.00 2016-02-20 11:14:09.909 051 11805.60 195.02 52497.50 88888.00 2016-02-20 11:14:10.409 051 11805.65 195.09 52497.51 88888.00 2016-02-20 11:14:10.909 051 11805.76 195.08 52497.49 88888.00 2016-02-20 11:14:11.409 051 11805.85 195.08 52497.47 88888.00 2016-02-20 11:14:11.909 051 11805.89 195.10 52497.46 88888.00 2016-02-20 11:14:12.409 051 11805.91 195.11 52497.43 88888.00 2016-02-20 11:14:12.909 051 11805.98 195.09 52497.41 88888.00 2016-02-20 11:14:13.409 051 11806.06 195.10 52497.37 88888.00 2016-02-20 11:14:13.909 051 11806.15 195.11 52497.30 88888.00 2016-02-20 11:14:14.409 051 11806.22 195.10 52497.30 88888.00 2016-02-20 11:14:14.909 051 11806.26 195.09 52497.30 88888.00 2016-02-20 11:14:15.409 051 11806.35 195.07 52497.29 88888.00 2016-02-20 11:14:15.909 051 11806.39 195.03 52497.29 88888.00 2016-02-20 11:14:16.409 051 11806.41 195.02 52497.33 88888.00 2016-02-20 11:14:16.909 051 11806.44 194.99 52497.29 88888.00 2016-02-20 11:14:17.409 051 11806.44 194.93 52497.29 88888.00 2016-02-20 11:14:17.909 051 11806.49 194.87 52497.34 88888.00 2016-02-20 11:14:18.409 051 11806.50 194.83 52497.33 88888.00 2016-02-20 11:14:18.909 051 11806.52 194.78 52497.24 88888.00 2016-02-20 11:14:19.409 051 11806.55 194.74 52497.24 88888.00 2016-02-20 11:14:19.909 051 11806.50 194.72 52497.19 88888.00 2016-02-20 11:14:20.409 051 11806.50 194.69 52497.19 88888.00 2016-02-20 11:14:20.909 051 11806.53 194.67 52497.15 88888.00 2016-02-20 11:14:21.409 051 11806.57 194.63 52497.11 88888.00 2016-02-20 11:14:21.909 051 11806.57 194.56 52497.08 88888.00 2016-02-20 11:14:22.409 051 11806.57 194.52 52497.09 88888.00 2016-02-20 11:14:22.909 051 11806.58 194.48 52497.09 88888.00 2016-02-20 11:14:23.409 051 11806.51 194.40 52497.11 88888.00 2016-02-20 11:14:23.909 051 11806.47 194.33 52497.12 88888.00 2016-02-20 11:14:24.409 051 11806.39 194.29 52497.15 88888.00 2016-02-20 11:14:24.909 051 11806.33 194.29 52497.14 88888.00 2016-02-20 11:14:25.410 051 11806.32 194.23 52497.14 88888.00 2016-02-20 11:14:25.910 051 11806.24 194.21 52497.16 88888.00 2016-02-20 11:14:26.410 051 11806.20 194.15 52497.12 88888.00 2016-02-20 11:14:26.910 051 11806.14 194.14 52497.12 88888.00 2016-02-20 11:14:27.410 051 11806.06 194.13 52497.15 88888.00 2016-02-20 11:14:27.910 051 11805.99 194.15 52497.17 88888.00 2016-02-20 11:14:28.410 051 11805.95 194.15 52497.16 88888.00 2016-02-20 11:14:28.910 051 11805.88 194.15 52497.12 88888.00 2016-02-20 11:14:29.410 051 11805.87 194.12 52497.12 88888.00 2016-02-20 11:14:29.910 051 11805.84 194.09 52497.10 88888.00 2016-02-20 11:14:30.410 051 11805.80 194.06 52497.11 88888.00 2016-02-20 11:14:30.910 051 11805.76 194.07 52497.10 88888.00 2016-02-20 11:14:31.410 051 11805.70 194.09 52497.12 88888.00 2016-02-20 11:14:31.910 051 11805.68 194.10 52497.16 88888.00 2016-02-20 11:14:32.410 051 11805.63 194.12 52497.14 88888.00 2016-02-20 11:14:32.910 051 11805.61 194.09 52497.12 88888.00 2016-02-20 11:14:33.410 051 11805.56 194.10 52497.09 88888.00 2016-02-20 11:14:33.910 051 11805.53 194.14 52497.06 88888.00 2016-02-20 11:14:34.410 051 11805.51 194.16 52497.12 88888.00 2016-02-20 11:14:34.910 051 11805.46 194.20 52497.17 88888.00 2016-02-20 11:14:35.410 051 11805.42 194.20 52497.20 88888.00 2016-02-20 11:14:35.910 051 11805.38 194.19 52497.20 88888.00 2016-02-20 11:14:36.410 051 11805.41 194.21 52497.18 88888.00 2016-02-20 11:14:36.910 051 11805.44 194.26 52497.16 88888.00 2016-02-20 11:14:37.410 051 11805.44 194.27 52497.17 88888.00 2016-02-20 11:14:37.910 051 11805.44 194.32 52497.18 88888.00 2016-02-20 11:14:38.410 051 11805.45 194.35 52497.20 88888.00 2016-02-20 11:14:38.910 051 11805.44 194.40 52497.20 88888.00 2016-02-20 11:14:39.410 051 11805.45 194.43 52497.21 88888.00 2016-02-20 11:14:39.910 051 11805.47 194.45 52497.24 88888.00 2016-02-20 11:14:40.410 051 11805.54 194.46 52497.21 88888.00 2016-02-20 11:14:40.910 051 11805.56 194.49 52497.25 88888.00 2016-02-20 11:14:41.410 051 11805.59 194.53 52497.27 88888.00 2016-02-20 11:14:41.910 051 11805.64 194.55 52497.28 88888.00 2016-02-20 11:14:42.410 051 11805.69 194.60 52497.30 88888.00 2016-02-20 11:14:42.910 051 11805.68 194.62 52497.30 88888.00 2016-02-20 11:14:43.410 051 11805.69 194.62 52497.32 88888.00 2016-02-20 11:14:43.910 051 11805.69 194.65 52497.33 88888.00 2016-02-20 11:14:44.410 051 11805.71 194.68 52497.35 88888.00 2016-02-20 11:14:44.910 051 11805.77 194.68 52497.32 88888.00 2016-02-20 11:14:45.410 051 11805.79 194.68 52497.28 88888.00 2016-02-20 11:14:45.910 051 11805.77 194.68 52497.30 88888.00 2016-02-20 11:14:46.410 051 11805.72 194.71 52497.29 88888.00 2016-02-20 11:14:46.910 051 11805.74 194.72 52497.29 88888.00 2016-02-20 11:14:47.410 051 11805.76 194.74 52497.29 88888.00 2016-02-20 11:14:47.910 051 11805.80 194.77 52497.30 88888.00 2016-02-20 11:14:48.410 051 11805.77 194.79 52497.27 88888.00 2016-02-20 11:14:48.910 051 11805.82 194.80 52497.28 88888.00 2016-02-20 11:14:49.410 051 11805.82 194.75 52497.28 88888.00 2016-02-20 11:14:49.910 051 11805.82 194.74 52497.28 88888.00 2016-02-20 11:14:50.410 051 11805.86 194.75 52497.33 88888.00 2016-02-20 11:14:50.910 051 11805.86 194.77 52497.35 88888.00 2016-02-20 11:14:51.410 051 11805.87 194.75 52497.35 88888.00 2016-02-20 11:14:51.910 051 11805.88 194.74 52497.35 88888.00 2016-02-20 11:14:52.410 051 11805.84 194.73 52497.32 88888.00 2016-02-20 11:14:52.910 051 11805.85 194.72 52497.33 88888.00 2016-02-20 11:14:53.410 051 11805.84 194.70 52497.32 88888.00 2016-02-20 11:14:53.910 051 11805.85 194.69 52497.38 88888.00 2016-02-20 11:14:54.410 051 11805.82 194.69 52497.37 88888.00 2016-02-20 11:14:54.910 051 11805.84 194.70 52497.34 88888.00 2016-02-20 11:14:55.410 051 11805.80 194.72 52497.29 88888.00 2016-02-20 11:14:55.910 051 11805.78 194.70 52497.32 88888.00 2016-02-20 11:14:56.410 051 11805.76 194.68 52497.34 88888.00 2016-02-20 11:14:56.910 051 11805.74 194.64 52497.32 88888.00 2016-02-20 11:14:57.410 051 11805.72 194.64 52497.29 88888.00 2016-02-20 11:14:57.910 051 11805.72 194.63 52497.28 88888.00 2016-02-20 11:14:58.410 051 11805.74 194.61 52497.27 88888.00 2016-02-20 11:14:58.910 051 11805.69 194.63 52497.30 88888.00 2016-02-20 11:14:59.410 051 11805.68 194.64 52497.30 88888.00 2016-02-20 11:14:59.910 051 11805.65 194.65 52497.28 88888.00 2016-02-20 11:15:00.410 051 11805.59 194.62 52497.26 88888.00 2016-02-20 11:15:00.910 051 11805.61 194.59 52497.23 88888.00 2016-02-20 11:15:01.410 051 11805.62 194.59 52497.26 88888.00 2016-02-20 11:15:01.910 051 11805.61 194.64 52497.26 88888.00 2016-02-20 11:15:02.410 051 11805.56 194.62 52497.25 88888.00 2016-02-20 11:15:02.910 051 11805.51 194.60 52497.27 88888.00 2016-02-20 11:15:03.410 051 11805.50 194.62 52497.33 88888.00 2016-02-20 11:15:03.910 051 11805.47 194.64 52497.35 88888.00 2016-02-20 11:15:04.410 051 11805.45 194.68 52497.35 88888.00 2016-02-20 11:15:04.910 051 11805.50 194.73 52497.38 88888.00 2016-02-20 11:15:05.410 051 11805.52 194.70 52497.37 88888.00 2016-02-20 11:15:05.910 051 11805.50 194.70 52497.37 88888.00 2016-02-20 11:15:06.410 051 11805.46 194.71 52497.38 88888.00 2016-02-20 11:15:06.910 051 11805.45 194.73 52497.36 88888.00 2016-02-20 11:15:07.410 051 11805.47 194.72 52497.38 88888.00 2016-02-20 11:15:07.910 051 11805.51 194.72 52497.39 88888.00 2016-02-20 11:15:08.410 051 11805.50 194.72 52497.39 88888.00 2016-02-20 11:15:08.910 051 11805.51 194.77 52497.42 88888.00 2016-02-20 11:15:09.410 051 11805.53 194.81 52497.41 88888.00 2016-02-20 11:15:09.910 051 11805.59 194.85 52497.39 88888.00 2016-02-20 11:15:10.410 051 11805.60 194.92 52497.42 88888.00 2016-02-20 11:15:10.910 051 11805.61 194.93 52497.41 88888.00 2016-02-20 11:15:11.410 051 11805.62 194.90 52497.41 88888.00 2016-02-20 11:15:11.910 051 11805.65 194.93 52497.39 88888.00 2016-02-20 11:15:12.410 051 11805.67 194.96 52497.39 88888.00 2016-02-20 11:15:12.910 051 11805.77 194.94 52497.41 88888.00 2016-02-20 11:15:13.410 051 11805.78 194.96 52497.43 88888.00 2016-02-20 11:15:13.910 051 11805.77 194.97 52497.44 88888.00 2016-02-20 11:15:14.410 051 11805.80 194.98 52497.46 88888.00 2016-02-20 11:15:14.910 051 11805.90 194.98 52497.50 88888.00 2016-02-20 11:15:15.410 051 11805.96 195.04 52497.52 88888.00 2016-02-20 11:15:15.910 051 11805.99 195.06 52497.50 88888.00 2016-02-20 11:15:16.410 051 11806.00 195.01 52497.47 88888.00 2016-02-20 11:15:16.910 051 11806.05 195.02 52497.44 88888.00 2016-02-20 11:15:17.410 051 11806.08 195.04 52497.45 88888.00 2016-02-20 11:15:17.910 051 11806.11 195.06 52497.44 88888.00 2016-02-20 11:15:18.410 051 11806.16 195.07 52497.46 88888.00 2016-02-20 11:15:18.910 051 11806.20 195.07 52497.44 88888.00 2016-02-20 11:15:19.410 051 11806.25 195.02 52497.42 88888.00 2016-02-20 11:15:19.910 051 11806.30 195.00 52497.37 88888.00 2016-02-20 11:15:20.410 051 11806.29 195.02 52497.30 88888.00 2016-02-20 11:15:20.910 051 11806.30 195.01 52497.27 88888.00 2016-02-20 11:15:21.410 051 11806.31 195.01 52497.32 88888.00 2016-02-20 11:15:21.910 051 11806.32 194.97 52497.38 88888.00 2016-02-20 11:15:22.410 051 11806.29 194.92 52497.36 88888.00 2016-02-20 11:15:22.910 051 11806.26 194.90 52497.34 88888.00 2016-02-20 11:15:23.410 051 11806.29 194.88 52497.37 88888.00 2016-02-20 11:15:23.910 051 11806.26 194.87 52497.39 88888.00 2016-02-20 11:15:24.410 051 11806.25 194.87 52497.38 88888.00 2016-02-20 11:15:24.910 051 11806.26 194.85 52497.36 88888.00 2016-02-20 11:15:25.410 051 11806.21 194.85 52497.36 88888.00 2016-02-20 11:15:25.910 051 11806.22 194.84 52497.35 88888.00 2016-02-20 11:15:26.410 051 11806.16 194.83 52497.30 88888.00 2016-02-20 11:15:26.910 051 11806.14 194.82 52497.30 88888.00 2016-02-20 11:15:27.410 051 11806.13 194.80 52497.30 88888.00 2016-02-20 11:15:27.910 051 11806.08 194.83 52497.30 88888.00 2016-02-20 11:15:28.410 051 11806.08 194.84 52497.30 88888.00 2016-02-20 11:15:28.910 051 11806.07 194.81 52497.33 88888.00 2016-02-20 11:15:29.410 051 11806.03 194.75 52497.34 88888.00 2016-02-20 11:15:29.910 051 11805.96 194.73 52497.34 88888.00 2016-02-20 11:15:30.410 051 11805.95 194.75 52497.30 88888.00 2016-02-20 11:15:30.910 051 11805.89 194.73 52497.35 88888.00 2016-02-20 11:15:31.410 051 11805.82 194.75 52497.38 88888.00 2016-02-20 11:15:31.910 051 11805.76 194.75 52497.34 88888.00 2016-02-20 11:15:32.410 051 11805.72 194.73 52497.35 88888.00 2016-02-20 11:15:32.910 051 11805.70 194.77 52497.36 88888.00 2016-02-20 11:15:33.410 051 11805.68 194.82 52497.38 88888.00 2016-02-20 11:15:33.910 051 11805.67 194.79 52497.39 88888.00 2016-02-20 11:15:34.410 051 11805.61 194.78 52497.41 88888.00 2016-02-20 11:15:34.910 051 11805.61 194.80 52497.39 88888.00 2016-02-20 11:15:35.410 051 11805.60 194.81 52497.38 88888.00 2016-02-20 11:15:35.910 051 11805.54 194.84 52497.39 88888.00 2016-02-20 11:15:36.410 051 11805.52 194.82 52497.39 88888.00 2016-02-20 11:15:36.910 051 11805.51 194.82 52497.37 88888.00 2016-02-20 11:15:37.410 051 11805.53 194.85 52497.39 88888.00 2016-02-20 11:15:37.910 051 11805.49 194.88 52497.39 88888.00 2016-02-20 11:15:38.410 051 11805.49 194.89 52497.41 88888.00 2016-02-20 11:15:38.910 051 11805.54 194.87 52497.38 88888.00 2016-02-20 11:15:39.410 051 11805.56 194.87 52497.36 88888.00 2016-02-20 11:15:39.910 051 11805.62 194.90 52497.36 88888.00 2016-02-20 11:15:40.410 051 11805.69 194.91 52497.41 88888.00 2016-02-20 11:15:40.910 051 11805.70 194.93 52497.41 88888.00 2016-02-20 11:15:41.410 051 11805.71 194.97 52497.37 88888.00 2016-02-20 11:15:41.910 051 11805.79 194.98 52497.35 88888.00 2016-02-20 11:15:42.410 051 11805.80 194.98 52497.36 88888.00 2016-02-20 11:15:42.910 051 11805.82 195.01 52497.36 88888.00 2016-02-20 11:15:43.410 051 11805.80 195.04 52497.35 88888.00 2016-02-20 11:15:43.910 051 11805.87 195.04 52497.36 88888.00 2016-02-20 11:15:44.410 051 11805.89 195.01 52497.37 88888.00 2016-02-20 11:15:44.910 051 11805.93 195.03 52497.36 88888.00 2016-02-20 11:15:45.410 051 11805.96 195.03 52497.35 88888.00 2016-02-20 11:15:45.910 051 11806.00 195.08 52497.36 88888.00 2016-02-20 11:15:46.410 051 11806.03 195.10 52497.37 88888.00 2016-02-20 11:15:46.910 051 11806.05 195.09 52497.37 88888.00 2016-02-20 11:15:47.410 051 11806.11 195.06 52497.38 88888.00 2016-02-20 11:15:47.910 051 11806.13 195.10 52497.35 88888.00 2016-02-20 11:15:48.410 051 11806.15 195.10 52497.35 88888.00 2016-02-20 11:15:48.910 051 11806.21 195.11 52497.39 88888.00 2016-02-20 11:15:49.410 051 11806.22 195.13 52497.38 88888.00 2016-02-20 11:15:49.910 051 11806.22 195.11 52497.36 88888.00 2016-02-20 11:15:50.410 051 11806.24 195.10 52497.37 88888.00 2016-02-20 11:15:50.910 051 11806.28 195.08 52497.37 88888.00 2016-02-20 11:15:51.410 051 11806.31 195.10 52497.36 88888.00 2016-02-20 11:15:51.910 051 11806.29 195.10 52497.34 88888.00 2016-02-20 11:15:52.410 051 11806.30 195.06 52497.34 88888.00 2016-02-20 11:15:52.910 051 11806.30 195.06 52497.36 88888.00 2016-02-20 11:15:53.410 051 11806.29 195.04 52497.33 88888.00 2016-02-20 11:15:53.910 051 11806.28 194.96 52497.28 88888.00 2016-02-20 11:15:54.410 051 11806.32 194.92 52497.25 88888.00 2016-02-20 11:15:54.910 051 11806.30 194.91 52497.27 88888.00 2016-02-20 11:15:55.410 051 11806.30 194.92 52497.27 88888.00 2016-02-20 11:15:55.910 051 11806.26 194.91 52497.30 88888.00 2016-02-20 11:15:56.410 051 11806.21 194.87 52497.30 88888.00 2016-02-20 11:15:56.910 051 11806.17 194.82 52497.29 88888.00 2016-02-20 11:15:57.410 051 11806.16 194.82 52497.25 88888.00 2016-02-20 11:15:57.910 051 11806.15 194.82 52497.23 88888.00 2016-02-20 11:15:58.410 051 11806.16 194.78 52497.26 88888.00 2016-02-20 11:15:58.910 051 11806.15 194.74 52497.29 88888.00 2016-02-20 11:15:59.410 051 11806.13 194.69 52497.29 88888.00 2016-02-20 11:15:59.910 051 11806.12 194.70 52497.29 88888.00 2016-02-20 11:16:00.410 051 11806.14 194.70 52497.25 88888.00 2016-02-20 11:16:00.910 051 11806.13 194.70 52497.23 88888.00 2016-02-20 11:16:01.410 051 11806.08 194.67 52497.27 88888.00 2016-02-20 11:16:01.910 051 11806.09 194.61 52497.30 88888.00 2016-02-20 11:16:02.410 051 11806.07 194.62 52497.30 88888.00 2016-02-20 11:16:02.910 051 11806.05 194.62 52497.28 88888.00 2016-02-20 11:16:03.410 051 11806.06 194.61 52497.29 88888.00 2016-02-20 11:16:03.910 051 11806.07 194.58 52497.29 88888.00 2016-02-20 11:16:04.410 051 11806.03 194.60 52497.29 88888.00 2016-02-20 11:16:04.910 051 11805.98 194.60 52497.30 88888.00 2016-02-20 11:16:05.410 051 11805.95 194.58 52497.33 88888.00 2016-02-20 11:16:05.910 051 11805.91 194.59 52497.32 88888.00 2016-02-20 11:16:06.410 051 11805.93 194.62 52497.33 88888.00 2016-02-20 11:16:06.910 051 11805.90 194.63 52497.33 88888.00 2016-02-20 11:16:07.410 051 11805.87 194.61 52497.35 88888.00 2016-02-20 11:16:07.910 051 11805.88 194.62 52497.36 88888.00 2016-02-20 11:16:08.410 051 11805.89 194.60 52497.32 88888.00 2016-02-20 11:16:08.910 051 11805.93 194.63 52497.28 88888.00 2016-02-20 11:16:09.410 051 11805.97 194.64 52497.30 88888.00 2016-02-20 11:16:09.910 051 11805.96 194.63 52497.28 88888.00 2016-02-20 11:16:10.410 051 11805.93 194.61 52497.30 88888.00 2016-02-20 11:16:10.910 051 11805.94 194.61 52497.33 88888.00 2016-02-20 11:16:11.410 051 11805.95 194.61 52497.35 88888.00 2016-02-20 11:16:11.910 051 11805.95 194.64 52497.30 88888.00 2016-02-20 11:16:12.410 051 11805.95 194.68 52497.30 88888.00 2016-02-20 11:16:12.910 051 11805.95 194.65 52497.33 88888.00 2016-02-20 11:16:13.410 051 11805.95 194.62 52497.30 88888.00 2016-02-20 11:16:13.910 051 11805.97 194.63 52497.30 88888.00 2016-02-20 11:16:14.410 051 11806.03 194.63 52497.32 88888.00 2016-02-20 11:16:14.910 051 11806.03 194.63 52497.34 88888.00 2016-02-20 11:16:15.410 051 11805.98 194.68 52497.39 88888.00 2016-02-20 11:16:15.910 051 11805.99 194.71 52497.38 88888.00 2016-02-20 11:16:16.410 051 11805.97 194.72 52497.36 88888.00 2016-02-20 11:16:16.910 051 11805.94 194.72 52497.38 88888.00 2016-02-20 11:16:17.410 051 11805.93 194.71 52497.41 88888.00 2016-02-20 11:16:17.910 051 11805.96 194.70 52497.39 88888.00 2016-02-20 11:16:18.410 051 11805.95 194.70 52497.37 88888.00 2016-02-20 11:16:18.910 051 11805.91 194.70 52497.38 88888.00 2016-02-20 11:16:19.410 051 11805.94 194.72 52497.38 88888.00 2016-02-20 11:16:19.910 051 11805.95 194.73 52497.38 88888.00 2016-02-20 11:16:20.410 051 11805.95 194.75 52497.39 88888.00 2016-02-20 11:16:20.910 051 11805.96 194.74 52497.39 88888.00 2016-02-20 11:16:21.410 051 11805.97 194.78 52497.41 88888.00 2016-02-20 11:16:21.910 051 11805.97 194.82 52497.43 88888.00 2016-02-20 11:16:22.410 051 11805.96 194.83 52497.41 88888.00 2016-02-20 11:16:22.910 051 11805.95 194.82 52497.39 88888.00 2016-02-20 11:16:23.410 051 11805.98 194.83 52497.42 88888.00 2016-02-20 11:16:23.910 051 11805.97 194.85 52497.41 88888.00 2016-02-20 11:16:24.410 051 11806.02 194.83 52497.42 88888.00 2016-02-20 11:16:24.910 051 11806.04 194.88 52497.44 88888.00 2016-02-20 11:16:25.410 051 11806.11 194.90 52497.42 88888.00 2016-02-20 11:16:25.910 051 11806.12 194.88 52497.38 88888.00 2016-02-20 11:16:26.410 051 11806.08 194.90 52497.35 88888.00 2016-02-20 11:16:26.910 051 11806.12 194.90 52497.34 88888.00 2016-02-20 11:16:27.410 051 11806.13 194.96 52497.30 88888.00 2016-02-20 11:16:27.910 051 11806.16 194.97 52497.29 88888.00 2016-02-20 11:16:28.410 051 11806.14 194.98 52497.29 88888.00 2016-02-20 11:16:28.910 051 11806.20 195.00 52497.28 88888.00 2016-02-20 11:16:29.410 051 11806.19 195.00 52497.29 88888.00 2016-02-20 11:16:29.910 051 11806.20 195.00 52497.32 88888.00 2016-02-20 11:16:30.410 051 11806.25 195.02 52497.35 88888.00 2016-02-20 11:16:30.910 051 11806.26 195.06 52497.30 88888.00 2016-02-20 11:16:31.410 051 11806.24 195.04 52497.29 88888.00 2016-02-20 11:16:31.910 051 11806.29 195.04 52497.32 88888.00 2016-02-20 11:16:32.410 051 11806.32 195.04 52497.34 88888.00 2016-02-20 11:16:32.910 051 11806.35 195.02 52497.36 88888.00 2016-02-20 11:16:33.410 051 11806.31 195.03 52497.39 88888.00 2016-02-20 11:16:33.910 051 11806.29 195.03 52497.36 88888.00 2016-02-20 11:16:34.410 051 11806.33 195.02 52497.34 88888.00 2016-02-20 11:16:34.910 051 11806.34 195.04 52497.35 88888.00 2016-02-20 11:16:35.410 051 11806.34 195.02 52497.33 88888.00 2016-02-20 11:16:35.910 051 11806.38 195.03 52497.33 88888.00 2016-02-20 11:16:36.410 051 11806.41 195.07 52497.33 88888.00 2016-02-20 11:16:36.910 051 11806.40 195.08 52497.30 88888.00 2016-02-20 11:16:37.410 051 11806.38 195.03 52497.33 88888.00 2016-02-20 11:16:37.910 051 11806.38 195.02 52497.36 88888.00 2016-02-20 11:16:38.410 051 11806.40 195.01 52497.36 88888.00 2016-02-20 11:16:38.910 051 11806.42 194.97 52497.35 88888.00 2016-02-20 11:16:39.410 051 11806.50 194.94 52497.37 88888.00 2016-02-20 11:16:39.910 051 11806.55 194.94 52497.37 88888.00 2016-02-20 11:16:40.410 051 11806.51 194.92 52497.34 88888.00 2016-02-20 11:16:40.910 051 11806.53 194.88 52497.36 88888.00 2016-02-20 11:16:41.410 051 11806.53 194.87 52497.36 88888.00 2016-02-20 11:16:41.910 051 11806.56 194.88 52497.34 88888.00 2016-02-20 11:16:42.410 051 11806.53 194.88 52497.32 88888.00 2016-02-20 11:16:42.910 051 11806.55 194.85 52497.29 88888.00 2016-02-20 11:16:43.410 051 11806.53 194.82 52497.28 88888.00 2016-02-20 11:16:43.910 051 11806.50 194.79 52497.30 88888.00 2016-02-20 11:16:44.410 051 11806.50 194.79 52497.30 88888.00 2016-02-20 11:16:44.910 051 11806.50 194.75 52497.30 88888.00 2016-02-20 11:16:45.410 051 11806.50 194.73 52497.33 88888.00 2016-02-20 11:16:45.910 051 11806.49 194.74 52497.36 88888.00 2016-02-20 11:16:46.410 051 11806.50 194.72 52497.32 88888.00 2016-02-20 11:16:46.910 051 11806.49 194.73 52497.33 88888.00 2016-02-20 11:16:47.410 051 11806.47 194.70 52497.34 88888.00 2016-02-20 11:16:47.910 051 11806.47 194.63 52497.37 88888.00 2016-02-20 11:16:48.410 051 11806.46 194.64 52497.35 88888.00 2016-02-20 11:16:48.910 051 11806.46 194.64 52497.34 88888.00 2016-02-20 11:16:49.410 051 11806.41 194.60 52497.35 88888.00 2016-02-20 11:16:49.910 051 11806.42 194.59 52497.36 88888.00 2016-02-20 11:16:50.411 051 11806.41 194.58 52497.38 88888.00 2016-02-20 11:16:50.911 051 11806.41 194.54 52497.41 88888.00 2016-02-20 11:16:51.411 051 11806.38 194.54 52497.43 88888.00 2016-02-20 11:16:51.911 051 11806.40 194.56 52497.41 88888.00 2016-02-20 11:16:52.411 051 11806.42 194.61 52497.37 88888.00 2016-02-20 11:16:52.911 051 11806.43 194.60 52497.38 88888.00 2016-02-20 11:16:53.411 051 11806.41 194.63 52497.38 88888.00 2016-02-20 11:16:53.911 051 11806.35 194.63 52497.36 88888.00 2016-02-20 11:16:54.411 051 11806.32 194.62 52497.39 88888.00 2016-02-20 11:16:54.911 051 11806.29 194.63 52497.41 88888.00 2016-02-20 11:16:55.411 051 11806.23 194.63 52497.42 88888.00 2016-02-20 11:16:55.911 051 11806.21 194.65 52497.45 88888.00 2016-02-20 11:16:56.411 051 11806.24 194.68 52497.44 88888.00 2016-02-20 11:16:56.911 051 11806.25 194.70 52497.42 88888.00 2016-02-20 11:16:57.411 051 11806.26 194.73 52497.43 88888.00 2016-02-20 11:16:57.911 051 11806.25 194.71 52497.42 88888.00 2016-02-20 11:16:58.411 051 11806.22 194.70 52497.41 88888.00 2016-02-20 11:16:58.911 051 11806.23 194.71 52497.41 88888.00 2016-02-20 11:16:59.411 051 11806.22 194.72 52497.44 88888.00 2016-02-20 11:16:59.911 051 11806.23 194.73 52497.43 88888.00 2016-02-20 11:17:00.411 051 11806.21 194.72 52497.44 88888.00 2016-02-20 11:17:00.911 051 11806.16 194.74 52497.46 88888.00 2016-02-20 11:17:01.411 051 11806.16 194.77 52497.49 88888.00 2016-02-20 11:17:01.911 051 11806.14 194.81 52497.50 88888.00 2016-02-20 11:17:02.411 051 11806.11 194.82 52497.50 88888.00 2016-02-20 11:17:02.911 051 11806.14 194.83 52497.50 88888.00 2016-02-20 11:17:03.411 051 11806.14 194.82 52497.50 88888.00 2016-02-20 11:17:03.911 051 11806.13 194.83 52497.50 88888.00 2016-02-20 11:17:04.411 051 11806.15 194.85 52497.45 88888.00 2016-02-20 11:17:04.911 051 11806.17 194.91 52497.47 88888.00 2016-02-20 11:17:05.411 051 11806.19 194.93 52497.49 88888.00 2016-02-20 11:17:05.911 051 11806.19 194.92 52497.51 88888.00 2016-02-20 11:17:06.411 051 11806.15 194.92 52497.54 88888.00 2016-02-20 11:17:06.911 051 11806.14 194.91 52497.54 88888.00 2016-02-20 11:17:07.411 051 11806.15 194.91 52497.53 88888.00 2016-02-20 11:17:07.911 051 11806.16 194.92 52497.51 88888.00 2016-02-20 11:17:08.411 051 11806.19 194.93 52497.53 88888.00 2016-02-20 11:17:08.911 051 11806.21 194.98 52497.50 88888.00 2016-02-20 11:17:09.411 051 11806.23 194.98 52497.46 88888.00 2016-02-20 11:17:09.911 051 11806.26 194.96 52497.44 88888.00 2016-02-20 11:17:10.411 051 11806.32 194.96 52497.42 88888.00 2016-02-20 11:17:10.911 051 11806.30 194.92 52497.46 88888.00 2016-02-20 11:17:11.411 051 11806.31 194.93 52497.46 88888.00 2016-02-20 11:17:11.911 051 11806.33 194.91 52497.49 88888.00 2016-02-20 11:17:12.411 051 11806.30 194.90 52497.45 88888.00 2016-02-20 11:17:12.911 051 11806.25 194.93 52497.41 88888.00 2016-02-20 11:17:13.411 051 11806.28 194.98 52497.45 88888.00 2016-02-20 11:17:13.911 051 11806.35 194.97 52497.45 88888.00 2016-02-20 11:17:14.411 051 11806.35 194.93 52497.41 88888.00 2016-02-20 11:17:14.911 051 11806.33 194.91 52497.38 88888.00 2016-02-20 11:17:15.411 051 11806.33 194.92 52497.42 88888.00 2016-02-20 11:17:15.911 051 11806.34 194.93 52497.47 88888.00 2016-02-20 11:17:16.411 051 11806.37 194.91 52497.47 88888.00 2016-02-20 11:17:16.911 051 11806.34 194.91 52497.46 88888.00 2016-02-20 11:17:17.411 051 11806.38 194.90 52497.46 88888.00 2016-02-20 11:17:17.911 051 11806.41 194.83 52497.47 88888.00 2016-02-20 11:17:18.411 051 11806.40 194.81 52497.49 88888.00 2016-02-20 11:17:18.911 051 11806.38 194.83 52497.51 88888.00 2016-02-20 11:17:19.411 051 11806.37 194.84 52497.49 88888.00 2016-02-20 11:17:19.911 051 11806.37 194.82 52497.50 88888.00 2016-02-20 11:17:20.411 051 11806.37 194.81 52497.50 88888.00 2016-02-20 11:17:20.911 051 11806.41 194.82 52497.52 88888.00 2016-02-20 11:17:21.411 051 11806.42 194.81 52497.52 88888.00 2016-02-20 11:17:21.911 051 11806.38 194.78 52497.52 88888.00 2016-02-20 11:17:22.411 051 11806.33 194.78 52497.53 88888.00 2016-02-20 11:17:22.911 051 11806.32 194.80 52497.55 88888.00 2016-02-20 11:17:23.411 051 11806.32 194.77 52497.52 88888.00 2016-02-20 11:17:23.911 051 11806.34 194.73 52497.49 88888.00 2016-02-20 11:17:24.411 051 11806.34 194.77 52497.53 88888.00 2016-02-20 11:17:24.911 051 11806.33 194.75 52497.54 88888.00 2016-02-20 11:17:25.411 051 11806.34 194.80 52497.54 88888.00 2016-02-20 11:17:25.911 051 11806.35 194.77 52497.53 88888.00 2016-02-20 11:17:26.411 051 11806.39 194.77 52497.56 88888.00 2016-02-20 11:17:26.911 051 11806.37 194.77 52497.56 88888.00 2016-02-20 11:17:27.411 051 11806.35 194.79 52497.56 88888.00 2016-02-20 11:17:27.911 051 11806.38 194.79 52497.55 88888.00 2016-02-20 11:17:28.411 051 11806.35 194.72 52497.54 88888.00 2016-02-20 11:17:28.911 051 11806.35 194.72 52497.55 88888.00 2016-02-20 11:17:29.411 051 11806.37 194.74 52497.54 88888.00 2016-02-20 11:17:29.911 051 11806.37 194.71 52497.54 88888.00 2016-02-20 11:17:30.411 051 11806.33 194.71 52497.55 88888.00 2016-02-20 11:17:30.911 051 11806.35 194.72 52497.51 88888.00 2016-02-20 11:17:31.411 051 11806.42 194.73 52497.52 88888.00 2016-02-20 11:17:31.911 051 11806.44 194.72 52497.52 88888.00 2016-02-20 11:17:32.411 051 11806.44 194.74 52497.53 88888.00 2016-02-20 11:17:32.911 051 11806.47 194.75 52497.55 88888.00 2016-02-20 11:17:33.411 051 11806.48 194.73 52497.55 88888.00 2016-02-20 11:17:33.911 051 11806.47 194.71 52497.58 88888.00 2016-02-20 11:17:34.411 051 11806.52 194.74 52497.58 88888.00 2016-02-20 11:17:34.911 051 11806.55 194.75 52497.58 88888.00 2016-02-20 11:17:35.411 051 11806.59 194.75 52497.54 88888.00 2016-02-20 11:17:35.911 051 11806.59 194.79 52497.50 88888.00 2016-02-20 11:17:36.411 051 11806.59 194.78 52497.49 88888.00 2016-02-20 11:17:36.911 051 11806.61 194.79 52497.49 88888.00 2016-02-20 11:17:37.411 051 11806.65 194.84 52497.51 88888.00 2016-02-20 11:17:37.911 051 11806.65 194.84 52497.50 88888.00 2016-02-20 11:17:38.411 051 11806.66 194.82 52497.50 88888.00 2016-02-20 11:17:38.911 051 11806.67 194.83 52497.51 88888.00 2016-02-20 11:17:39.411 051 11806.68 194.81 52497.53 88888.00 2016-02-20 11:17:39.911 051 11806.69 194.79 52497.54 88888.00 2016-02-20 11:17:40.411 051 11806.65 194.82 52497.52 88888.00 2016-02-20 11:17:40.911 051 11806.66 194.85 52497.54 88888.00 2016-02-20 11:17:41.411 051 11806.69 194.90 52497.55 88888.00 2016-02-20 11:17:41.911 051 11806.72 194.90 52497.53 88888.00 2016-02-20 11:17:42.411 051 11806.69 194.91 52497.53 88888.00 2016-02-20 11:17:42.911 051 11806.65 194.91 52497.54 88888.00 2016-02-20 11:17:43.411 051 11806.63 194.89 52497.55 88888.00 2016-02-20 11:17:43.911 051 11806.66 194.90 52497.54 88888.00 2016-02-20 11:17:44.411 051 11806.65 194.85 52497.59 88888.00 2016-02-20 11:17:44.911 051 11806.65 194.79 52497.58 88888.00 2016-02-20 11:17:45.411 051 11806.68 194.81 52497.52 88888.00 2016-02-20 11:17:45.911 051 11806.72 194.82 52497.53 88888.00 2016-02-20 11:17:46.411 051 11806.67 194.83 52497.53 88888.00 2016-02-20 11:17:46.911 051 11806.66 194.84 52497.54 88888.00 2016-02-20 11:17:47.411 051 11806.63 194.84 52497.54 88888.00 2016-02-20 11:17:47.911 051 11806.59 194.80 52497.56 88888.00 2016-02-20 11:17:48.411 051 11806.59 194.79 52497.54 88888.00 2016-02-20 11:17:48.911 051 11806.59 194.78 52497.49 88888.00 2016-02-20 11:17:49.411 051 11806.60 194.78 52497.47 88888.00 2016-02-20 11:17:49.911 051 11806.59 194.79 52497.50 88888.00 2016-02-20 11:17:50.411 051 11806.55 194.79 52497.50 88888.00 2016-02-20 11:17:50.911 051 11806.52 194.75 52497.53 88888.00 2016-02-20 11:17:51.411 051 11806.49 194.75 52497.58 88888.00 2016-02-20 11:17:51.911 051 11806.47 194.74 52497.58 88888.00 2016-02-20 11:17:52.411 051 11806.43 194.68 52497.58 88888.00 2016-02-20 11:17:52.911 051 11806.41 194.68 52497.58 88888.00 2016-02-20 11:17:53.411 051 11806.41 194.69 52497.56 88888.00 2016-02-20 11:17:53.911 051 11806.40 194.65 52497.56 88888.00 2016-02-20 11:17:54.411 051 11806.35 194.67 52497.56 88888.00 2016-02-20 11:17:54.911 051 11806.35 194.65 52497.56 88888.00 2016-02-20 11:17:55.411 051 11806.34 194.64 52497.52 88888.00 2016-02-20 11:17:55.911 051 11806.32 194.62 52497.49 88888.00 2016-02-20 11:17:56.411 051 11806.29 194.62 52497.51 88888.00 2016-02-20 11:17:56.911 051 11806.23 194.62 52497.53 88888.00 2016-02-20 11:17:57.411 051 11806.16 194.64 52497.51 88888.00 2016-02-20 11:17:57.911 051 11806.14 194.64 52497.53 88888.00 2016-02-20 11:17:58.411 051 11806.14 194.67 52497.52 88888.00 2016-02-20 11:17:58.911 051 11806.07 194.71 52497.53 88888.00 2016-02-20 11:17:59.411 051 11806.02 194.73 52497.54 88888.00 2016-02-20 11:17:59.911 051 11805.99 194.74 52497.53 88888.00 2016-02-20 11:18:00.411 051 11806.00 194.75 52497.56 88888.00 2016-02-20 11:18:00.911 051 11806.02 194.75 52497.55 88888.00 2016-02-20 11:18:01.411 051 11806.05 194.75 52497.53 88888.00 2016-02-20 11:18:01.911 051 11806.02 194.79 52497.54 88888.00 2016-02-20 11:18:02.411 051 11805.99 194.79 52497.58 88888.00 2016-02-20 11:18:02.911 051 11805.96 194.81 52497.61 88888.00 2016-02-20 11:18:03.411 051 11805.98 194.85 52497.63 88888.00 2016-02-20 11:18:03.911 051 11805.98 194.84 52497.62 88888.00 2016-02-20 11:18:04.411 051 11805.96 194.83 52497.62 88888.00 2016-02-20 11:18:04.911 051 11805.98 194.85 52497.62 88888.00 2016-02-20 11:18:05.411 051 11806.02 194.88 52497.65 88888.00 2016-02-20 11:18:05.911 051 11806.06 194.88 52497.63 88888.00 2016-02-20 11:18:06.411 051 11806.03 194.89 52497.59 88888.00 2016-02-20 11:18:06.911 051 11806.05 194.93 52497.59 88888.00 2016-02-20 11:18:07.411 051 11806.03 194.94 52497.64 88888.00 2016-02-20 11:18:07.911 051 11806.04 194.98 52497.62 88888.00 2016-02-20 11:18:08.411 051 11806.06 194.98 52497.61 88888.00 2016-02-20 11:18:08.911 051 11806.09 195.00 52497.56 88888.00 2016-02-20 11:18:09.411 051 11806.11 195.02 52497.55 88888.00 2016-02-20 11:18:09.911 051 11806.14 195.03 52497.60 88888.00 2016-02-20 11:18:10.411 051 11806.16 195.08 52497.61 88888.00 2016-02-20 11:18:10.911 051 11806.15 195.03 52497.60 88888.00 2016-02-20 11:18:11.411 051 11806.21 194.98 52497.59 88888.00 2016-02-20 11:18:11.911 051 11806.29 194.99 52497.56 88888.00 2016-02-20 11:18:12.411 051 11806.30 195.02 52497.56 88888.00 2016-02-20 11:18:12.911 051 11806.29 195.06 52497.58 88888.00 2016-02-20 11:18:13.411 051 11806.34 195.06 52497.58 88888.00 2016-02-20 11:18:13.911 051 11806.41 195.04 52497.56 88888.00 2016-02-20 11:18:14.411 051 11806.40 195.02 52497.55 88888.00 2016-02-20 11:18:14.911 051 11806.40 194.99 52497.55 88888.00 2016-02-20 11:18:15.411 051 11806.46 195.01 52497.56 88888.00 2016-02-20 11:18:15.911 051 11806.48 195.00 52497.59 88888.00 2016-02-20 11:18:16.411 051 11806.47 194.97 52497.61 88888.00 2016-02-20 11:18:16.911 051 11806.48 194.97 52497.61 88888.00 2016-02-20 11:18:17.411 051 11806.51 194.99 52497.56 88888.00 2016-02-20 11:18:17.911 051 11806.53 194.97 52497.50 88888.00 2016-02-20 11:18:18.411 051 11806.56 194.99 52497.52 88888.00 2016-02-20 11:18:18.911 051 11806.57 195.00 52497.54 88888.00 2016-02-20 11:18:19.411 051 11806.58 194.98 52497.54 88888.00 2016-02-20 11:18:19.911 051 11806.61 194.94 52497.53 88888.00 2016-02-20 11:18:20.411 051 11806.61 194.93 52497.54 88888.00 2016-02-20 11:18:20.911 051 11806.61 194.96 52497.55 88888.00 2016-02-20 11:18:21.411 051 11806.59 194.94 52497.54 88888.00 2016-02-20 11:18:21.911 051 11806.57 194.90 52497.58 88888.00 2016-02-20 11:18:22.411 051 11806.58 194.84 52497.59 88888.00 2016-02-20 11:18:22.911 051 11806.56 194.84 52497.59 88888.00 2016-02-20 11:18:23.411 051 11806.55 194.83 52497.59 88888.00 2016-02-20 11:18:23.911 051 11806.60 194.81 52497.60 88888.00 2016-02-20 11:18:24.411 051 11806.59 194.84 52497.58 88888.00 2016-02-20 11:18:24.911 051 11806.55 194.84 52497.51 88888.00 2016-02-20 11:18:25.411 051 11806.50 194.84 52497.49 88888.00 2016-02-20 11:18:25.911 051 11806.42 194.83 52497.52 88888.00 2016-02-20 11:18:26.411 051 11806.42 194.80 52497.51 88888.00 2016-02-20 11:18:26.911 051 11806.40 194.75 52497.50 88888.00 2016-02-20 11:18:27.411 051 11806.37 194.74 52497.52 88888.00 2016-02-20 11:18:27.911 051 11806.32 194.77 52497.51 88888.00 2016-02-20 11:18:28.411 051 11806.30 194.73 52497.54 88888.00 2016-02-20 11:18:28.911 051 11806.30 194.69 52497.50 88888.00 2016-02-20 11:18:29.411 051 11806.33 194.71 52497.49 88888.00 2016-02-20 11:18:29.911 051 11806.37 194.73 52497.54 88888.00 2016-02-20 11:18:30.411 051 11806.35 194.69 52497.53 88888.00 2016-02-20 11:18:30.911 051 11806.34 194.65 52497.58 88888.00 2016-02-20 11:18:31.411 051 11806.35 194.62 52497.58 88888.00 2016-02-20 11:18:31.911 051 11806.38 194.65 52497.56 88888.00 2016-02-20 11:18:32.411 051 11806.34 194.64 52497.58 88888.00 2016-02-20 11:18:32.911 051 11806.33 194.62 52497.52 88888.00 2016-02-20 11:18:33.411 051 11806.31 194.63 52497.53 88888.00 2016-02-20 11:18:33.911 051 11806.34 194.64 52497.56 88888.00 2016-02-20 11:18:34.411 051 11806.35 194.68 52497.59 88888.00 2016-02-20 11:18:34.911 051 11806.37 194.69 52497.58 88888.00 2016-02-20 11:18:35.411 051 11806.37 194.69 52497.59 88888.00 2016-02-20 11:18:35.911 051 11806.35 194.63 52497.60 88888.00 2016-02-20 11:18:36.411 051 11806.35 194.61 52497.65 88888.00 2016-02-20 11:18:36.911 051 11806.37 194.62 52497.63 88888.00 2016-02-20 11:18:37.411 051 11806.39 194.62 52497.62 88888.00 2016-02-20 11:18:37.911 051 11806.40 194.65 52497.63 88888.00 2016-02-20 11:18:38.411 051 11806.41 194.69 52497.65 88888.00 2016-02-20 11:18:38.911 051 11806.42 194.72 52497.71 88888.00 2016-02-20 11:18:39.411 051 11806.41 194.75 52497.70 88888.00 2016-02-20 11:18:39.911 051 11806.42 194.78 52497.71 88888.00 2016-02-20 11:18:40.411 051 11806.40 194.75 52497.72 88888.00 2016-02-20 11:18:40.911 051 11806.37 194.78 52497.73 88888.00 2016-02-20 11:18:41.411 051 11806.35 194.80 52497.73 88888.00 2016-02-20 11:18:41.911 051 11806.34 194.81 52497.76 88888.00 2016-02-20 11:18:42.411 051 11806.34 194.84 52497.73 88888.00 2016-02-20 11:18:42.911 051 11806.32 194.87 52497.71 88888.00 2016-02-20 11:18:43.411 051 11806.29 194.85 52497.72 88888.00 2016-02-20 11:18:43.911 051 11806.28 194.85 52497.78 88888.00 2016-02-20 11:18:44.411 051 11806.25 194.85 52497.82 88888.00 2016-02-20 11:18:44.911 051 11806.25 194.89 52497.81 88888.00 2016-02-20 11:18:45.411 051 11806.22 194.89 52497.78 88888.00 2016-02-20 11:18:45.911 051 11806.23 194.90 52497.80 88888.00 2016-02-20 11:18:46.411 051 11806.16 194.94 52497.83 88888.00 2016-02-20 11:18:46.911 051 11806.15 194.97 52497.83 88888.00 2016-02-20 11:18:47.411 051 11806.14 194.98 52497.82 88888.00 2016-02-20 11:18:47.911 051 11806.16 194.98 52497.79 88888.00 2016-02-20 11:18:48.411 051 11806.20 195.02 52497.73 88888.00 2016-02-20 11:18:48.911 051 11806.22 195.02 52497.72 88888.00 2016-02-20 11:18:49.411 051 11806.16 195.01 52497.74 88888.00 2016-02-20 11:18:49.911 051 11806.14 195.04 52497.79 88888.00 2016-02-20 11:18:50.411 051 11806.13 195.09 52497.78 88888.00 2016-02-20 11:18:50.911 051 11806.11 195.10 52497.77 88888.00 2016-02-20 11:18:51.411 051 11806.13 195.12 52497.77 88888.00 2016-02-20 11:18:51.911 051 11806.07 195.13 52497.76 88888.00 2016-02-20 11:18:52.411 051 11806.08 195.13 52497.74 88888.00 2016-02-20 11:18:52.911 051 11806.11 195.14 52497.72 88888.00 2016-02-20 11:18:53.411 051 11806.14 195.14 52497.71 88888.00 2016-02-20 11:18:53.911 051 11806.11 195.14 52497.70 88888.00 2016-02-20 11:18:54.411 051 11806.11 195.17 52497.73 88888.00 2016-02-20 11:18:54.911 051 11806.14 195.17 52497.72 88888.00 2016-02-20 11:18:55.411 051 11806.19 195.18 52497.67 88888.00 2016-02-20 11:18:55.911 051 11806.25 195.18 52497.67 88888.00 2016-02-20 11:18:56.411 051 11806.25 195.20 52497.68 88888.00 2016-02-20 11:18:56.911 051 11806.25 195.21 52497.69 88888.00 2016-02-20 11:18:57.411 051 11806.28 195.21 52497.65 88888.00 2016-02-20 11:18:57.911 051 11806.31 195.23 52497.61 88888.00 2016-02-20 11:18:58.411 051 11806.38 195.24 52497.58 88888.00 2016-02-20 11:18:58.911 051 11806.40 195.27 52497.58 88888.00 2016-02-20 11:18:59.411 051 11806.44 195.29 52497.58 88888.00 2016-02-20 11:18:59.911 051 11806.48 195.31 52497.58 88888.00 2016-02-20 11:19:00.411 051 11806.51 195.31 52497.59 88888.00 2016-02-20 11:19:00.911 051 11806.55 195.29 52497.61 88888.00 2016-02-20 11:19:01.411 051 11806.55 195.30 52497.62 88888.00 2016-02-20 11:19:01.911 051 11806.51 195.30 52497.62 88888.00 2016-02-20 11:19:02.411 051 11806.56 195.28 52497.59 88888.00 2016-02-20 11:19:02.911 051 11806.61 195.24 52497.63 88888.00 2016-02-20 11:19:03.411 051 11806.64 195.24 52497.63 88888.00 2016-02-20 11:19:03.911 051 11806.66 195.27 52497.62 88888.00 2016-02-20 11:19:04.411 051 11806.65 195.26 52497.61 88888.00 2016-02-20 11:19:04.911 051 11806.66 195.18 52497.59 88888.00 2016-02-20 11:19:05.411 051 11806.66 195.13 52497.56 88888.00 2016-02-20 11:19:05.911 051 11806.66 195.13 52497.55 88888.00 2016-02-20 11:19:06.411 051 11806.66 195.12 52497.58 88888.00 2016-02-20 11:19:06.911 051 11806.64 195.11 52497.59 88888.00 2016-02-20 11:19:07.411 051 11806.64 195.11 52497.59 88888.00 2016-02-20 11:19:07.911 051 11806.61 195.08 52497.54 88888.00 2016-02-20 11:19:08.411 051 11806.59 195.09 52497.58 88888.00 2016-02-20 11:19:08.911 051 11806.59 195.06 52497.60 88888.00 2016-02-20 11:19:09.411 051 11806.59 195.06 52497.59 88888.00 2016-02-20 11:19:09.911 051 11806.57 195.04 52497.58 88888.00 2016-02-20 11:19:10.411 051 11806.50 195.03 52497.63 88888.00 2016-02-20 11:19:10.911 051 11806.47 195.01 52497.67 88888.00 2016-02-20 11:19:11.411 051 11806.42 194.99 52497.63 88888.00 2016-02-20 11:19:11.911 051 11806.42 194.97 52497.62 88888.00 2016-02-20 11:19:12.411 051 11806.38 194.98 52497.68 88888.00 2016-02-20 11:19:12.911 051 11806.40 194.98 52497.60 88888.00 2016-02-20 11:19:13.411 051 11806.41 195.00 52497.55 88888.00 2016-02-20 11:19:13.911 051 11806.40 194.98 52497.58 88888.00 2016-02-20 11:19:14.411 051 11806.37 195.00 52497.58 88888.00 2016-02-20 11:19:14.911 051 11806.32 195.03 52497.58 88888.00 2016-02-20 11:19:15.411 051 11806.31 195.02 52497.60 88888.00 2016-02-20 11:19:15.911 051 11806.33 194.98 52497.58 88888.00 2016-02-20 11:19:16.411 051 11806.32 194.97 52497.60 88888.00 2016-02-20 11:19:16.911 051 11806.29 195.01 52497.61 88888.00 2016-02-20 11:19:17.411 051 11806.24 195.03 52497.60 88888.00 2016-02-20 11:19:17.911 051 11806.22 195.02 52497.64 88888.00 2016-02-20 11:19:18.411 051 11806.22 195.07 52497.67 88888.00 2016-02-20 11:19:18.911 051 11806.21 195.07 52497.69 88888.00 2016-02-20 11:19:19.411 051 11806.13 195.04 52497.65 88888.00 2016-02-20 11:19:19.911 051 11806.13 195.07 52497.65 88888.00 2016-02-20 11:19:20.411 051 11806.12 195.10 52497.68 88888.00 2016-02-20 11:19:20.911 051 11806.11 195.11 52497.73 88888.00 2016-02-20 11:19:21.411 051 11806.12 195.14 52497.76 88888.00 2016-02-20 11:19:21.911 051 11806.13 195.22 52497.76 88888.00 2016-02-20 11:19:22.411 051 11806.12 195.24 52497.76 88888.00 2016-02-20 11:19:22.911 051 11806.07 195.32 52497.77 88888.00 2016-02-20 11:19:23.411 051 11806.07 195.35 52497.76 88888.00 2016-02-20 11:19:23.911 051 11806.06 195.31 52497.74 88888.00 2016-02-20 11:19:24.411 051 11806.07 195.31 52497.71 88888.00 2016-02-20 11:19:24.911 051 11806.06 195.35 52497.71 88888.00 2016-02-20 11:19:25.411 051 11806.08 195.40 52497.73 88888.00 2016-02-20 11:19:25.911 051 11806.05 195.43 52497.76 88888.00 2016-02-20 11:19:26.411 051 11806.04 195.47 52497.72 88888.00 2016-02-20 11:19:26.911 051 11806.03 195.46 52497.73 88888.00 2016-02-20 11:19:27.411 051 11805.99 195.48 52497.73 88888.00 2016-02-20 11:19:27.911 051 11806.02 195.50 52497.72 88888.00 2016-02-20 11:19:28.411 051 11806.07 195.53 52497.73 88888.00 2016-02-20 11:19:28.911 051 11806.08 195.56 52497.73 88888.00 2016-02-20 11:19:29.411 051 11806.06 195.57 52497.74 88888.00 2016-02-20 11:19:29.911 051 11806.09 195.56 52497.74 88888.00 2016-02-20 11:19:30.411 051 11806.14 195.56 52497.73 88888.00 2016-02-20 11:19:30.911 051 11806.17 195.56 52497.71 88888.00 2016-02-20 11:19:31.411 051 11806.22 195.58 52497.67 88888.00 2016-02-20 11:19:31.911 051 11806.23 195.60 52497.65 88888.00 2016-02-20 11:19:32.411 051 11806.22 195.60 52497.70 88888.00 2016-02-20 11:19:32.911 051 11806.20 195.61 52497.71 88888.00 2016-02-20 11:19:33.411 051 11806.25 195.62 52497.67 88888.00 2016-02-20 11:19:33.911 051 11806.31 195.61 52497.64 88888.00 2016-02-20 11:19:34.411 051 11806.33 195.61 52497.65 88888.00 2016-02-20 11:19:34.911 051 11806.37 195.64 52497.68 88888.00 2016-02-20 11:19:35.411 051 11806.37 195.65 52497.64 88888.00 2016-02-20 11:19:35.911 051 11806.37 195.64 52497.63 88888.00 2016-02-20 11:19:36.411 051 11806.37 195.65 52497.64 88888.00 2016-02-20 11:19:36.911 051 11806.43 195.62 52497.64 88888.00 2016-02-20 11:19:37.411 051 11806.47 195.62 52497.65 88888.00 2016-02-20 11:19:37.911 051 11806.49 195.64 52497.67 88888.00 2016-02-20 11:19:38.411 051 11806.55 195.62 52497.64 88888.00 2016-02-20 11:19:38.911 051 11806.57 195.64 52497.61 88888.00 2016-02-20 11:19:39.411 051 11806.58 195.62 52497.59 88888.00 2016-02-20 11:19:39.911 051 11806.58 195.60 52497.59 88888.00 2016-02-20 11:19:40.412 051 11806.59 195.58 52497.59 88888.00 2016-02-20 11:19:40.912 051 11806.61 195.55 52497.58 88888.00 2016-02-20 11:19:41.412 051 11806.63 195.49 52497.56 88888.00 2016-02-20 11:19:41.912 051 11806.63 195.49 52497.58 88888.00 2016-02-20 11:19:42.412 051 11806.61 195.49 52497.59 88888.00 2016-02-20 11:19:42.912 051 11806.64 195.46 52497.55 88888.00 2016-02-20 11:19:43.412 051 11806.63 195.43 52497.54 88888.00 2016-02-20 11:19:43.912 051 11806.61 195.41 52497.55 88888.00 2016-02-20 11:19:44.412 051 11806.60 195.39 52497.56 88888.00 2016-02-20 11:19:44.912 051 11806.65 195.40 52497.53 88888.00 2016-02-20 11:19:45.412 051 11806.66 195.37 52497.53 88888.00 2016-02-20 11:19:45.912 051 11806.65 195.31 52497.56 88888.00 2016-02-20 11:19:46.412 051 11806.67 195.28 52497.58 88888.00 2016-02-20 11:19:46.912 051 11806.67 195.30 52497.55 88888.00 2016-02-20 11:19:47.412 051 11806.66 195.28 52497.54 88888.00 2016-02-20 11:19:47.912 051 11806.65 195.26 52497.54 88888.00 2016-02-20 11:19:48.412 051 11806.60 195.24 52497.53 88888.00 2016-02-20 11:19:48.912 051 11806.64 195.20 52497.51 88888.00 2016-02-20 11:19:49.412 051 11806.69 195.18 52497.47 88888.00 2016-02-20 11:19:49.912 051 11806.68 195.14 52497.49 88888.00 2016-02-20 11:19:50.412 051 11806.68 195.10 52497.47 88888.00 2016-02-20 11:19:50.912 051 11806.68 195.10 52497.49 88888.00 2016-02-20 11:19:51.412 051 11806.68 195.11 52497.50 88888.00 2016-02-20 11:19:51.912 051 11806.67 195.08 52497.53 88888.00 2016-02-20 11:19:52.412 051 11806.63 195.08 52497.51 88888.00 2016-02-20 11:19:52.912 051 11806.61 195.12 52497.54 88888.00 2016-02-20 11:19:53.412 051 11806.61 195.11 52497.50 88888.00 2016-02-20 11:19:53.912 051 11806.61 195.08 52497.47 88888.00 2016-02-20 11:19:54.412 051 11806.61 195.06 52497.45 88888.00 2016-02-20 11:19:54.912 051 11806.59 195.03 52497.44 88888.00 2016-02-20 11:19:55.412 051 11806.56 195.02 52497.43 88888.00 2016-02-20 11:19:55.912 051 11806.59 195.01 52497.42 88888.00 2016-02-20 11:19:56.412 051 11806.59 194.98 52497.43 88888.00 2016-02-20 11:19:56.912 051 11806.52 195.00 52497.43 88888.00 2016-02-20 11:19:57.412 051 11806.49 195.02 52497.46 88888.00 2016-02-20 11:19:57.912 051 11806.48 195.00 52497.46 88888.00 2016-02-20 11:19:58.412 051 11806.48 195.00 52497.47 88888.00 2016-02-20 11:19:58.912 051 11806.40 194.99 52497.49 88888.00 2016-02-20 11:19:59.412 051 11806.37 194.96 52497.50 88888.00 2016-02-20 11:19:59.912 051 11806.35 194.97 52497.47 88888.00 2016-02-20 11:20:00.412 051 11806.29 194.99 52497.49 88888.00 2016-02-20 11:20:00.912 051 11806.28 195.03 52497.49 88888.00 2016-02-20 11:20:01.412 051 11806.29 195.00 52497.50 88888.00 2016-02-20 11:20:01.912 051 11806.22 195.00 52497.55 88888.00 2016-02-20 11:20:02.412 051 11806.20 195.01 52497.54 88888.00 2016-02-20 11:20:02.912 051 11806.17 195.07 52497.58 88888.00 2016-02-20 11:20:03.412 051 11806.14 195.09 52497.60 88888.00 2016-02-20 11:20:03.912 051 11806.08 195.08 52497.62 88888.00 2016-02-20 11:20:04.412 051 11806.03 195.08 52497.60 88888.00 2016-02-20 11:20:04.912 051 11805.98 195.09 52497.59 88888.00 2016-02-20 11:20:05.412 051 11805.95 195.11 52497.60 88888.00 2016-02-20 11:20:05.912 051 11805.96 195.12 52497.61 88888.00 2016-02-20 11:20:06.412 051 11805.93 195.12 52497.65 88888.00 2016-02-20 11:20:06.912 051 11805.94 195.07 52497.62 88888.00 2016-02-20 11:20:07.412 051 11805.97 195.07 52497.62 88888.00 2016-02-20 11:20:07.912 051 11805.98 195.12 52497.62 88888.00 2016-02-20 11:20:08.412 051 11805.95 195.14 52497.62 88888.00 2016-02-20 11:20:08.912 051 11805.97 195.13 52497.61 88888.00 2016-02-20 11:20:09.412 051 11805.99 195.19 52497.64 88888.00 2016-02-20 11:20:09.912 051 11805.98 195.23 52497.64 88888.00 2016-02-20 11:20:10.412 051 11805.93 195.22 52497.62 88888.00 2016-02-20 11:20:10.912 051 11805.95 195.21 52497.63 88888.00 2016-02-20 11:20:11.412 051 11805.98 195.24 52497.64 88888.00 2016-02-20 11:20:11.912 051 11805.96 195.22 52497.64 88888.00 2016-02-20 11:20:12.412 051 11805.96 195.21 52497.65 88888.00 2016-02-20 11:20:12.912 051 11806.04 195.26 52497.67 88888.00 2016-02-20 11:20:13.412 051 11806.06 195.27 52497.69 88888.00 2016-02-20 11:20:13.912 051 11806.06 195.24 52497.71 88888.00 2016-02-20 11:20:14.412 051 11806.14 195.26 52497.72 88888.00 2016-02-20 11:20:14.912 051 11806.20 195.30 52497.71 88888.00 2016-02-20 11:20:15.412 051 11806.21 195.33 52497.74 88888.00 2016-02-20 11:20:15.912 051 11806.23 195.33 52497.71 88888.00 2016-02-20 11:20:16.412 051 11806.26 195.32 52497.69 88888.00 2016-02-20 11:20:16.912 051 11806.32 195.32 52497.64 88888.00 2016-02-20 11:20:17.412 051 11806.34 195.29 52497.58 88888.00 2016-02-20 11:20:17.912 051 11806.40 195.28 52497.58 88888.00 2016-02-20 11:20:18.412 051 11806.44 195.27 52497.61 88888.00 2016-02-20 11:20:18.912 051 11806.51 195.26 52497.65 88888.00 2016-02-20 11:20:19.412 051 11806.55 195.29 52497.62 88888.00 2016-02-20 11:20:19.912 051 11806.57 195.27 52497.55 88888.00 2016-02-20 11:20:20.412 051 11806.63 195.23 52497.54 88888.00 2016-02-20 11:20:20.912 051 11806.68 195.23 52497.54 88888.00 2016-02-20 11:20:21.412 051 11806.73 195.20 52497.56 88888.00 2016-02-20 11:20:21.912 051 11806.77 195.20 52497.52 88888.00 2016-02-20 11:20:22.412 051 11806.83 195.21 52497.52 88888.00 2016-02-20 11:20:22.912 051 11806.84 195.20 52497.50 88888.00 2016-02-20 11:20:23.412 051 11806.87 195.19 52497.49 88888.00 2016-02-20 11:20:23.912 051 11806.93 195.20 52497.45 88888.00 2016-02-20 11:20:24.412 051 11806.95 195.20 52497.43 88888.00 2016-02-20 11:20:24.912 051 11806.99 195.19 52497.42 88888.00 2016-02-20 11:20:25.412 051 11807.02 195.20 52497.42 88888.00 2016-02-20 11:20:25.912 051 11807.05 195.20 52497.38 88888.00 2016-02-20 11:20:26.412 051 11807.07 195.16 52497.38 88888.00 2016-02-20 11:20:26.912 051 11807.09 195.12 52497.34 88888.00 2016-02-20 11:20:27.412 051 11807.07 195.09 52497.37 88888.00 2016-02-20 11:20:27.912 051 11807.03 195.08 52497.44 88888.00 2016-02-20 11:20:28.412 051 11807.03 195.04 52497.43 88888.00 2016-02-20 11:20:28.912 051 11807.01 195.02 52497.39 88888.00 2016-02-20 11:20:29.412 051 11807.03 194.99 52497.39 88888.00 2016-02-20 11:20:29.912 051 11807.00 194.96 52497.39 88888.00 2016-02-20 11:20:30.412 051 11806.98 194.92 52497.37 88888.00 2016-02-20 11:20:30.912 051 11806.96 194.91 52497.38 88888.00 2016-02-20 11:20:31.412 051 11806.88 194.88 52497.36 88888.00 2016-02-20 11:20:31.912 051 11806.82 194.87 52497.37 88888.00 2016-02-20 11:20:32.412 051 11806.77 194.83 52497.34 88888.00 2016-02-20 11:20:32.912 051 11806.74 194.83 52497.37 88888.00 2016-02-20 11:20:33.412 051 11806.68 194.84 52497.37 88888.00 2016-02-20 11:20:33.912 051 11806.67 194.81 52497.41 88888.00 2016-02-20 11:20:34.412 051 11806.57 194.73 52497.45 88888.00 2016-02-20 11:20:34.912 051 11806.50 194.71 52497.45 88888.00 2016-02-20 11:20:35.412 051 11806.47 194.72 52497.47 88888.00 2016-02-20 11:20:35.912 051 11806.39 194.68 52497.49 88888.00 2016-02-20 11:20:36.412 051 11806.33 194.67 52497.49 88888.00 2016-02-20 11:20:36.912 051 11806.29 194.70 52497.50 88888.00 2016-02-20 11:20:37.412 051 11806.21 194.71 52497.50 88888.00 2016-02-20 11:20:37.912 051 11806.15 194.71 52497.51 88888.00 2016-02-20 11:20:38.412 051 11806.16 194.72 52497.51 88888.00 2016-02-20 11:20:38.912 051 11806.13 194.74 52497.50 88888.00 2016-02-20 11:20:39.412 051 11806.07 194.71 52497.47 88888.00 2016-02-20 11:20:39.912 051 11806.02 194.75 52497.49 88888.00 2016-02-20 11:20:40.412 051 11806.02 194.78 52497.50 88888.00 2016-02-20 11:20:40.912 051 11805.98 194.81 52497.56 88888.00 2016-02-20 11:20:41.412 051 11805.96 194.83 52497.56 88888.00 2016-02-20 11:20:41.912 051 11805.95 194.84 52497.56 88888.00 2016-02-20 11:20:42.412 051 11805.95 194.90 52497.60 88888.00 2016-02-20 11:20:42.912 051 11805.98 194.93 52497.60 88888.00 2016-02-20 11:20:43.412 051 11806.02 194.93 52497.58 88888.00 2016-02-20 11:20:43.912 051 11806.02 195.00 52497.61 88888.00 2016-02-20 11:20:44.412 051 11806.02 195.02 52497.62 88888.00 2016-02-20 11:20:44.912 051 11806.05 195.04 52497.64 88888.00 2016-02-20 11:20:45.412 051 11806.08 195.07 52497.69 88888.00 2016-02-20 11:20:45.912 051 11806.08 195.11 52497.71 88888.00 2016-02-20 11:20:46.412 051 11806.07 195.16 52497.67 88888.00 2016-02-20 11:20:46.912 051 11806.11 195.17 52497.68 88888.00 2016-02-20 11:20:47.412 051 11806.16 195.23 52497.67 88888.00 2016-02-20 11:20:47.912 051 11806.22 195.31 52497.67 88888.00 2016-02-20 11:20:48.412 051 11806.23 195.35 52497.70 88888.00 2016-02-20 11:20:48.912 051 11806.20 195.37 52497.70 88888.00 2016-02-20 11:20:49.412 051 11806.23 195.38 52497.69 88888.00 2016-02-20 11:20:49.912 051 11806.28 195.38 52497.69 88888.00 2016-02-20 11:20:50.412 051 11806.32 195.39 52497.67 88888.00 2016-02-20 11:20:50.912 051 11806.34 195.41 52497.65 88888.00 2016-02-20 11:20:51.412 051 11806.42 195.38 52497.64 88888.00 2016-02-20 11:20:51.912 051 11806.50 195.40 52497.67 88888.00 2016-02-20 11:20:52.412 051 11806.56 195.38 52497.64 88888.00 2016-02-20 11:20:52.912 051 11806.61 195.37 52497.64 88888.00 2016-02-20 11:20:53.412 051 11806.64 195.37 52497.61 88888.00 2016-02-20 11:20:53.912 051 11806.59 195.37 52497.68 88888.00 2016-02-20 11:20:54.412 051 11806.60 195.37 52497.65 88888.00 2016-02-20 11:20:54.912 051 11806.66 195.36 52497.67 88888.00 2016-02-20 11:20:55.412 051 11806.68 195.32 52497.65 88888.00 2016-02-20 11:20:55.912 051 11806.69 195.31 52497.62 88888.00 2016-02-20 11:20:56.412 051 11806.72 195.33 52497.63 88888.00 2016-02-20 11:20:56.912 051 11806.75 195.30 52497.63 88888.00 2016-02-20 11:20:57.412 051 11806.75 195.26 52497.62 88888.00 2016-02-20 11:20:57.912 051 11806.73 195.20 52497.56 88888.00 2016-02-20 11:20:58.412 051 11806.74 195.19 52497.55 88888.00 2016-02-20 11:20:58.912 051 11806.74 195.18 52497.53 88888.00 2016-02-20 11:20:59.412 051 11806.78 195.14 52497.52 88888.00 2016-02-20 11:20:59.912 051 11806.79 195.11 52497.50 88888.00 2016-02-20 11:21:00.412 051 11806.79 195.08 52497.49 88888.00 2016-02-20 11:21:00.912 051 11806.81 195.03 52497.49 88888.00 2016-02-20 11:21:01.412 051 11806.82 195.00 52497.49 88888.00 2016-02-20 11:21:01.912 051 11806.87 195.01 52497.50 88888.00 2016-02-20 11:21:02.412 051 11806.90 195.02 52497.49 88888.00 2016-02-20 11:21:02.912 051 11806.86 195.00 52497.47 88888.00 2016-02-20 11:21:03.412 051 11806.86 194.99 52497.46 88888.00 2016-02-20 11:21:03.912 051 11806.86 194.94 52497.46 88888.00 2016-02-20 11:21:04.412 051 11806.84 194.90 52497.46 88888.00 2016-02-20 11:21:04.912 051 11806.86 194.85 52497.44 88888.00 2016-02-20 11:21:05.412 051 11806.85 194.81 52497.41 88888.00 2016-02-20 11:21:05.912 051 11806.81 194.80 52497.42 88888.00 2016-02-20 11:21:06.412 051 11806.78 194.78 52497.42 88888.00 2016-02-20 11:21:06.912 051 11806.75 194.77 52497.41 88888.00 2016-02-20 11:21:07.412 051 11806.75 194.75 52497.39 88888.00 2016-02-20 11:21:07.912 051 11806.73 194.75 52497.44 88888.00 2016-02-20 11:21:08.412 051 11806.68 194.75 52497.45 88888.00 2016-02-20 11:21:08.912 051 11806.66 194.77 52497.46 88888.00 2016-02-20 11:21:09.412 051 11806.64 194.77 52497.47 88888.00 2016-02-20 11:21:09.912 051 11806.66 194.80 52497.45 88888.00 2016-02-20 11:21:10.412 051 11806.68 194.81 52497.43 88888.00 2016-02-20 11:21:10.912 051 11806.67 194.79 52497.42 88888.00 2016-02-20 11:21:11.412 051 11806.64 194.78 52497.38 88888.00 2016-02-20 11:21:11.912 051 11806.57 194.77 52497.39 88888.00 2016-02-20 11:21:12.412 051 11806.52 194.73 52497.45 88888.00 2016-02-20 11:21:12.912 051 11806.50 194.73 52497.46 88888.00 2016-02-20 11:21:13.412 051 11806.47 194.75 52497.44 88888.00 2016-02-20 11:21:13.912 051 11806.41 194.78 52497.44 88888.00 2016-02-20 11:21:14.412 051 11806.38 194.77 52497.44 88888.00 2016-02-20 11:21:14.912 051 11806.33 194.78 52497.45 88888.00 2016-02-20 11:21:15.412 051 11806.32 194.79 52497.46 88888.00 2016-02-20 11:21:15.912 051 11806.28 194.79 52497.50 88888.00 2016-02-20 11:21:16.412 051 11806.28 194.83 52497.52 88888.00 2016-02-20 11:21:16.912 051 11806.28 194.79 52497.54 88888.00 2016-02-20 11:21:17.412 051 11806.22 194.78 52497.52 88888.00 2016-02-20 11:21:17.912 051 11806.17 194.80 52497.53 88888.00 2016-02-20 11:21:18.412 051 11806.13 194.83 52497.51 88888.00 2016-02-20 11:21:18.912 051 11806.09 194.85 52497.55 88888.00 2016-02-20 11:21:19.412 051 11806.07 194.91 52497.61 88888.00 2016-02-20 11:21:19.912 051 11806.05 194.93 52497.63 88888.00 2016-02-20 11:21:20.412 051 11806.05 194.94 52497.63 88888.00 2016-02-20 11:21:20.912 051 11806.05 194.97 52497.64 88888.00 2016-02-20 11:21:21.412 051 11806.04 194.98 52497.64 88888.00 2016-02-20 11:21:21.912 051 11806.03 195.01 52497.64 88888.00 2016-02-20 11:21:22.412 051 11806.03 195.01 52497.64 88888.00 2016-02-20 11:21:22.912 051 11806.04 195.01 52497.61 88888.00 2016-02-20 11:21:23.412 051 11806.03 195.02 52497.62 88888.00 2016-02-20 11:21:23.912 051 11806.02 195.06 52497.62 88888.00 2016-02-20 11:21:24.412 051 11805.99 195.09 52497.63 88888.00 2016-02-20 11:21:24.912 051 11806.04 195.09 52497.65 88888.00 2016-02-20 11:21:25.412 051 11806.06 195.11 52497.62 88888.00 2016-02-20 11:21:25.912 051 11806.06 195.16 52497.62 88888.00 2016-02-20 11:21:26.412 051 11806.06 195.14 52497.60 88888.00 2016-02-20 11:21:26.912 051 11806.14 195.13 52497.60 88888.00 2016-02-20 11:21:27.412 051 11806.20 195.16 52497.63 88888.00 2016-02-20 11:21:27.912 051 11806.19 195.16 52497.65 88888.00 2016-02-20 11:21:28.412 051 11806.25 195.18 52497.65 88888.00 2016-02-20 11:21:28.912 051 11806.30 195.16 52497.63 88888.00 2016-02-20 11:21:29.412 051 11806.31 195.16 52497.59 88888.00 2016-02-20 11:21:29.912 051 11806.29 195.14 52497.55 88888.00 2016-02-20 11:21:30.412 051 11806.32 195.13 52497.54 88888.00 2016-02-20 11:21:30.912 051 11806.38 195.12 52497.56 88888.00 2016-02-20 11:21:31.412 051 11806.41 195.10 52497.54 88888.00 2016-02-20 11:21:31.912 051 11806.43 195.16 52497.55 88888.00 2016-02-20 11:21:32.412 051 11806.43 195.13 52497.49 88888.00 2016-02-20 11:21:32.912 051 11806.44 195.14 52497.46 88888.00 2016-02-20 11:21:33.412 051 11806.50 195.16 52497.43 88888.00 2016-02-20 11:21:33.912 051 11806.55 195.13 52497.42 88888.00 2016-02-20 11:21:34.412 051 11806.58 195.14 52497.42 88888.00 2016-02-20 11:21:34.912 051 11806.57 195.14 52497.43 88888.00 2016-02-20 11:21:35.412 051 11806.59 195.12 52497.42 88888.00 2016-02-20 11:21:35.912 051 11806.61 195.10 52497.38 88888.00 2016-02-20 11:21:36.412 051 11806.64 195.06 52497.41 88888.00 2016-02-20 11:21:36.912 051 11806.65 195.03 52497.39 88888.00 2016-02-20 11:21:37.412 051 11806.64 195.03 52497.41 88888.00 2016-02-20 11:21:37.912 051 11806.64 194.94 52497.43 88888.00 2016-02-20 11:21:38.412 051 11806.60 194.96 52497.43 88888.00 2016-02-20 11:21:38.912 051 11806.63 194.93 52497.44 88888.00 2016-02-20 11:21:39.412 051 11806.59 194.89 52497.41 88888.00 2016-02-20 11:21:39.912 051 11806.58 194.97 52497.36 88888.00 2016-02-20 11:21:40.412 051 11806.60 194.96 52497.36 88888.00 2016-02-20 11:21:40.912 051 11806.58 194.93 52497.38 88888.00 2016-02-20 11:21:41.412 051 11806.60 194.92 52497.33 88888.00 2016-02-20 11:21:41.912 051 11806.63 194.91 52497.29 88888.00 2016-02-20 11:21:42.412 051 11806.60 194.91 52497.27 88888.00 2016-02-20 11:21:42.912 051 11806.60 194.91 52497.28 88888.00 2016-02-20 11:21:43.412 051 11806.60 194.85 52497.29 88888.00 2016-02-20 11:21:43.912 051 11806.58 194.83 52497.27 88888.00 2016-02-20 11:21:44.412 051 11806.56 194.80 52497.24 88888.00 2016-02-20 11:21:44.912 051 11806.53 194.77 52497.27 88888.00 2016-02-20 11:21:45.412 051 11806.57 194.77 52497.30 88888.00 2016-02-20 11:21:45.912 051 11806.52 194.74 52497.32 88888.00 2016-02-20 11:21:46.412 051 11806.49 194.72 52497.33 88888.00 2016-02-20 11:21:46.912 051 11806.46 194.73 52497.30 88888.00 2016-02-20 11:21:47.412 051 11806.43 194.73 52497.28 88888.00 2016-02-20 11:21:47.912 051 11806.41 194.73 52497.28 88888.00 2016-02-20 11:21:48.412 051 11806.37 194.75 52497.29 88888.00 2016-02-20 11:21:48.912 051 11806.35 194.77 52497.27 88888.00 2016-02-20 11:21:49.412 051 11806.34 194.74 52497.30 88888.00 2016-02-20 11:21:49.912 051 11806.33 194.75 52497.37 88888.00 2016-02-20 11:21:50.412 051 11806.31 194.77 52497.34 88888.00 2016-02-20 11:21:50.912 051 11806.25 194.75 52497.33 88888.00 2016-02-20 11:21:51.412 051 11806.21 194.80 52497.35 88888.00 2016-02-20 11:21:51.912 051 11806.17 194.84 52497.39 88888.00 2016-02-20 11:21:52.412 051 11806.13 194.84 52497.39 88888.00 2016-02-20 11:21:52.912 051 11806.17 194.85 52497.41 88888.00 2016-02-20 11:21:53.412 051 11806.17 194.82 52497.45 88888.00 2016-02-20 11:21:53.912 051 11806.20 194.82 52497.49 88888.00 2016-02-20 11:21:54.412 051 11806.15 194.83 52497.50 88888.00 2016-02-20 11:21:54.912 051 11806.09 194.87 52497.49 88888.00 2016-02-20 11:21:55.412 051 11806.07 194.90 52497.49 88888.00 2016-02-20 11:21:55.912 051 11806.09 194.85 52497.50 88888.00 2016-02-20 11:21:56.412 051 11806.11 194.85 52497.52 88888.00 2016-02-20 11:21:56.912 051 11806.07 194.88 52497.52 88888.00 2016-02-20 11:21:57.412 051 11805.98 194.90 52497.53 88888.00 2016-02-20 11:21:57.912 051 11805.97 194.93 52497.49 88888.00 2016-02-20 11:21:58.412 051 11805.96 195.00 52497.49 88888.00 2016-02-20 11:21:58.912 051 11805.97 195.00 52497.50 88888.00 2016-02-20 11:21:59.412 051 11805.88 194.99 52497.53 88888.00 2016-02-20 11:21:59.912 051 11805.86 194.98 52497.55 88888.00 2016-02-20 11:22:00.412 051 11805.86 195.02 52497.56 88888.00 2016-02-20 11:22:00.912 051 11805.89 195.01 52497.55 88888.00 2016-02-20 11:22:01.412 051 11805.93 195.01 52497.53 88888.00 2016-02-20 11:22:01.912 051 11806.04 195.01 52497.50 88888.00 2016-02-20 11:22:02.412 051 11806.08 195.01 52497.47 88888.00 2016-02-20 11:22:02.912 051 11806.07 194.99 52497.42 88888.00 2016-02-20 11:22:03.412 051 11806.05 194.96 52497.44 88888.00 2016-02-20 11:22:03.912 051 11806.06 194.96 52497.49 88888.00 2016-02-20 11:22:04.412 051 11806.06 194.97 52497.47 88888.00 2016-02-20 11:22:04.912 051 11806.12 194.94 52497.45 88888.00 2016-02-20 11:22:05.412 051 11806.12 194.97 52497.43 88888.00 2016-02-20 11:22:05.912 051 11806.14 194.98 52497.44 88888.00 2016-02-20 11:22:06.412 051 11806.17 194.93 52497.46 88888.00 2016-02-20 11:22:06.912 051 11806.19 194.92 52497.44 88888.00 2016-02-20 11:22:07.412 051 11806.20 194.91 52497.44 88888.00 2016-02-20 11:22:07.912 051 11806.20 194.92 52497.42 88888.00 2016-02-20 11:22:08.412 051 11806.19 194.88 52497.42 88888.00 2016-02-20 11:22:08.912 051 11806.20 194.85 52497.43 88888.00 2016-02-20 11:22:09.412 051 11806.19 194.84 52497.44 88888.00 2016-02-20 11:22:09.912 051 11806.20 194.87 52497.44 88888.00 2016-02-20 11:22:10.412 051 11806.23 194.87 52497.45 88888.00 2016-02-20 11:22:10.912 051 11806.28 194.84 52497.44 88888.00 2016-02-20 11:22:11.412 051 11806.32 194.83 52497.41 88888.00 2016-02-20 11:22:11.912 051 11806.31 194.84 52497.45 88888.00 2016-02-20 11:22:12.412 051 11806.31 194.84 52497.46 88888.00 2016-02-20 11:22:12.912 051 11806.32 194.84 52497.45 88888.00 2016-02-20 11:22:13.412 051 11806.34 194.84 52497.41 88888.00 2016-02-20 11:22:13.912 051 11806.37 194.82 52497.42 88888.00 2016-02-20 11:22:14.412 051 11806.38 194.75 52497.44 88888.00 2016-02-20 11:22:14.912 051 11806.39 194.78 52497.42 88888.00 2016-02-20 11:22:15.412 051 11806.41 194.79 52497.38 88888.00 2016-02-20 11:22:15.912 051 11806.38 194.74 52497.39 88888.00 2016-02-20 11:22:16.412 051 11806.34 194.71 52497.39 88888.00 2016-02-20 11:22:16.912 051 11806.34 194.72 52497.39 88888.00 2016-02-20 11:22:17.412 051 11806.35 194.74 52497.41 88888.00 2016-02-20 11:22:17.912 051 11806.34 194.77 52497.35 88888.00 2016-02-20 11:22:18.412 051 11806.30 194.79 52497.34 88888.00 2016-02-20 11:22:18.912 051 11806.31 194.77 52497.38 88888.00 2016-02-20 11:22:19.412 051 11806.29 194.77 52497.42 88888.00 2016-02-20 11:22:19.912 051 11806.29 194.77 52497.41 88888.00 2016-02-20 11:22:20.412 051 11806.30 194.72 52497.38 88888.00 2016-02-20 11:22:20.912 051 11806.30 194.72 52497.39 88888.00 2016-02-20 11:22:21.412 051 11806.28 194.72 52497.36 88888.00 2016-02-20 11:22:21.912 051 11806.26 194.75 52497.34 88888.00 2016-02-20 11:22:22.412 051 11806.25 194.77 52497.35 88888.00 2016-02-20 11:22:22.912 051 11806.22 194.75 52497.34 88888.00 2016-02-20 11:22:23.412 051 11806.24 194.73 52497.33 88888.00 2016-02-20 11:22:23.912 051 11806.26 194.72 52497.33 88888.00 2016-02-20 11:22:24.412 051 11806.24 194.72 52497.33 88888.00 2016-02-20 11:22:24.912 051 11806.22 194.74 52497.34 88888.00 2016-02-20 11:22:25.413 051 11806.21 194.77 52497.35 88888.00 2016-02-20 11:22:25.913 051 11806.22 194.79 52497.37 88888.00 2016-02-20 11:22:26.413 051 11806.25 194.80 52497.34 88888.00 2016-02-20 11:22:26.913 051 11806.24 194.79 52497.33 88888.00 2016-02-20 11:22:27.413 051 11806.24 194.83 52497.35 88888.00 2016-02-20 11:22:27.913 051 11806.22 194.85 52497.37 88888.00 2016-02-20 11:22:28.413 051 11806.23 194.85 52497.35 88888.00 2016-02-20 11:22:28.913 051 11806.29 194.85 52497.33 88888.00 2016-02-20 11:22:29.413 051 11806.32 194.88 52497.33 88888.00 2016-02-20 11:22:29.913 051 11806.33 194.85 52497.35 88888.00 2016-02-20 11:22:30.413 051 11806.32 194.81 52497.36 88888.00 2016-02-20 11:22:30.913 051 11806.30 194.80 52497.35 88888.00 2016-02-20 11:22:31.413 051 11806.30 194.83 52497.34 88888.00 2016-02-20 11:22:31.913 051 11806.32 194.83 52497.36 88888.00 2016-02-20 11:22:32.413 051 11806.35 194.85 52497.36 88888.00 2016-02-20 11:22:32.913 051 11806.34 194.88 52497.41 88888.00 2016-02-20 11:22:33.413 051 11806.34 194.84 52497.38 88888.00 2016-02-20 11:22:33.913 051 11806.40 194.83 52497.35 88888.00 2016-02-20 11:22:34.413 051 11806.40 194.87 52497.35 88888.00 2016-02-20 11:22:34.913 051 11806.38 194.88 52497.35 88888.00 2016-02-20 11:22:35.413 051 11806.38 194.87 52497.35 88888.00 2016-02-20 11:22:35.913 051 11806.38 194.89 52497.34 88888.00 2016-02-20 11:22:36.413 051 11806.40 194.85 52497.30 88888.00 2016-02-20 11:22:36.913 051 11806.39 194.85 52497.30 88888.00 2016-02-20 11:22:37.413 051 11806.40 194.82 52497.30 88888.00 2016-02-20 11:22:37.913 051 11806.41 194.81 52497.29 88888.00 2016-02-20 11:22:38.413 051 11806.37 194.79 52497.29 88888.00 2016-02-20 11:22:38.913 051 11806.32 194.74 52497.27 88888.00 2016-02-20 11:22:39.413 051 11806.32 194.69 52497.26 88888.00 2016-02-20 11:22:39.913 051 11806.33 194.70 52497.28 88888.00 2016-02-20 11:22:40.413 051 11806.34 194.73 52497.30 88888.00 2016-02-20 11:22:40.913 051 11806.31 194.71 52497.33 88888.00 2016-02-20 11:22:41.413 051 11806.34 194.73 52497.30 88888.00 2016-02-20 11:22:41.913 051 11806.38 194.73 52497.32 88888.00 2016-02-20 11:22:42.413 051 11806.32 194.71 52497.35 88888.00 2016-02-20 11:22:42.913 051 11806.30 194.70 52497.37 88888.00 2016-02-20 11:22:43.413 051 11806.31 194.70 52497.41 88888.00 2016-02-20 11:22:43.913 051 11806.34 194.72 52497.39 88888.00 2016-02-20 11:22:44.413 051 11806.32 194.68 52497.39 88888.00 2016-02-20 11:22:44.913 051 11806.26 194.64 52497.38 88888.00 2016-02-20 11:22:45.413 051 11806.26 194.63 52497.34 88888.00 2016-02-20 11:22:45.913 051 11806.26 194.63 52497.35 88888.00 2016-02-20 11:22:46.413 051 11806.26 194.67 52497.39 88888.00 2016-02-20 11:22:46.913 051 11806.23 194.67 52497.39 88888.00 2016-02-20 11:22:47.413 051 11806.24 194.68 52497.35 88888.00 2016-02-20 11:22:47.913 051 11806.23 194.71 52497.35 88888.00 2016-02-20 11:22:48.413 051 11806.22 194.71 52497.33 88888.00 2016-02-20 11:22:48.913 051 11806.19 194.71 52497.33 88888.00 2016-02-20 11:22:49.413 051 11806.15 194.71 52497.36 88888.00 2016-02-20 11:22:49.913 051 11806.13 194.70 52497.37 88888.00 2016-02-20 11:22:50.413 051 11806.15 194.69 52497.36 88888.00 2016-02-20 11:22:50.913 051 11806.15 194.68 52497.36 88888.00 2016-02-20 11:22:51.413 051 11806.15 194.67 52497.41 88888.00 2016-02-20 11:22:51.913 051 11806.20 194.73 52497.44 88888.00 2016-02-20 11:22:52.413 051 11806.22 194.69 52497.45 88888.00 2016-02-20 11:22:52.913 051 11806.24 194.70 52497.43 88888.00 2016-02-20 11:22:53.413 051 11806.22 194.74 52497.41 88888.00 2016-02-20 11:22:53.913 051 11806.21 194.71 52497.35 88888.00 2016-02-20 11:22:54.413 051 11806.20 194.72 52497.34 88888.00 2016-02-20 11:22:54.913 051 11806.24 194.74 52497.35 88888.00 2016-02-20 11:22:55.413 051 11806.22 194.79 52497.38 88888.00 2016-02-20 11:22:55.913 051 11806.25 194.81 52497.42 88888.00 2016-02-20 11:22:56.413 051 11806.31 194.83 52497.41 88888.00 2016-02-20 11:22:56.913 051 11806.31 194.84 52497.39 88888.00 2016-02-20 11:22:57.413 051 11806.29 194.82 52497.42 88888.00 2016-02-20 11:22:57.913 051 11806.25 194.82 52497.44 88888.00 2016-02-20 11:22:58.413 051 11806.30 194.79 52497.44 88888.00 2016-02-20 11:22:58.913 051 11806.34 194.82 52497.39 88888.00 2016-02-20 11:22:59.413 051 11806.29 194.83 52497.36 88888.00 2016-02-20 11:22:59.913 051 11806.30 194.88 52497.42 88888.00 2016-02-20 11:23:00.413 051 11806.32 194.92 52497.45 88888.00 2016-02-20 11:23:00.913 051 11806.28 194.88 52497.41 88888.00 2016-02-20 11:23:01.413 051 11806.26 194.85 52497.39 88888.00 2016-02-20 11:23:01.913 051 11806.28 194.85 52497.43 88888.00 2016-02-20 11:23:02.413 051 11806.26 194.88 52497.41 88888.00 2016-02-20 11:23:02.913 051 11806.28 194.90 52497.44 88888.00 2016-02-20 11:23:03.413 051 11806.32 194.91 52497.45 88888.00 2016-02-20 11:23:03.913 051 11806.37 194.84 52497.43 88888.00 2016-02-20 11:23:04.413 051 11806.41 194.81 52497.43 88888.00 2016-02-20 11:23:04.913 051 11806.40 194.82 52497.42 88888.00 2016-02-20 11:23:05.413 051 11806.44 194.81 52497.39 88888.00 2016-02-20 11:23:05.913 051 11806.43 194.78 52497.37 88888.00 2016-02-20 11:23:06.413 051 11806.41 194.75 52497.39 88888.00 2016-02-20 11:23:06.913 051 11806.43 194.77 52497.41 88888.00 2016-02-20 11:23:07.413 051 11806.41 194.75 52497.39 88888.00 2016-02-20 11:23:07.913 051 11806.39 194.77 52497.44 88888.00 2016-02-20 11:23:08.413 051 11806.33 194.75 52497.45 88888.00 2016-02-20 11:23:08.913 051 11806.32 194.75 52497.45 88888.00 2016-02-20 11:23:09.413 051 11806.32 194.80 52497.44 88888.00 2016-02-20 11:23:09.913 051 11806.33 194.82 52497.43 88888.00 2016-02-20 11:23:10.413 051 11806.31 194.82 52497.44 88888.00 2016-02-20 11:23:10.913 051 11806.32 194.80 52497.49 88888.00 2016-02-20 11:23:11.413 051 11806.31 194.78 52497.47 88888.00 2016-02-20 11:23:11.913 051 11806.26 194.78 52497.42 88888.00 2016-02-20 11:23:12.413 051 11806.29 194.74 52497.43 88888.00 2016-02-20 11:23:12.913 051 11806.25 194.75 52497.45 88888.00 2016-02-20 11:23:13.413 051 11806.23 194.78 52497.46 88888.00 2016-02-20 11:23:13.913 051 11806.22 194.74 52497.47 88888.00 2016-02-20 11:23:14.413 051 11806.22 194.72 52497.44 88888.00 2016-02-20 11:23:14.913 051 11806.21 194.75 52497.41 88888.00 2016-02-20 11:23:15.413 051 11806.17 194.82 52497.38 88888.00 2016-02-20 11:23:15.913 051 11806.17 194.82 52497.38 88888.00 2016-02-20 11:23:16.413 051 11806.14 194.81 52497.42 88888.00 2016-02-20 11:23:16.913 051 11806.17 194.84 52497.47 88888.00 2016-02-20 11:23:17.413 051 11806.15 194.84 52497.47 88888.00 2016-02-20 11:23:17.913 051 11806.14 194.83 52497.47 88888.00 2016-02-20 11:23:18.413 051 11806.19 194.81 52497.47 88888.00 2016-02-20 11:23:18.913 051 11806.16 194.81 52497.51 88888.00 2016-02-20 11:23:19.413 051 11806.14 194.83 52497.56 88888.00 2016-02-20 11:23:19.913 051 11806.13 194.84 52497.56 88888.00 2016-02-20 11:23:20.413 051 11806.05 194.87 52497.55 88888.00 2016-02-20 11:23:20.913 051 11806.11 194.90 52497.55 88888.00 2016-02-20 11:23:21.413 051 11806.15 194.94 52497.54 88888.00 2016-02-20 11:23:21.913 051 11806.14 194.94 52497.55 88888.00 2016-02-20 11:23:22.413 051 11806.09 194.96 52497.55 88888.00 2016-02-20 11:23:22.913 051 11806.11 194.93 52497.56 88888.00 2016-02-20 11:23:23.413 051 11806.15 194.96 52497.59 88888.00 2016-02-20 11:23:23.913 051 11806.19 195.00 52497.60 88888.00 2016-02-20 11:23:24.413 051 11806.21 194.99 52497.58 88888.00 2016-02-20 11:23:24.913 051 11806.26 195.01 52497.58 88888.00 2016-02-20 11:23:25.413 051 11806.30 195.03 52497.56 88888.00 2016-02-20 11:23:25.913 051 11806.29 195.06 52497.56 88888.00 2016-02-20 11:23:26.413 051 11806.28 195.06 52497.56 88888.00 2016-02-20 11:23:26.913 051 11806.28 195.07 52497.58 88888.00 2016-02-20 11:23:27.413 051 11806.24 195.09 52497.59 88888.00 2016-02-20 11:23:27.913 051 11806.23 195.04 52497.59 88888.00 2016-02-20 11:23:28.413 051 11806.23 195.07 52497.55 88888.00 2016-02-20 11:23:28.913 051 11806.26 195.09 52497.52 88888.00 2016-02-20 11:23:29.413 051 11806.31 195.12 52497.50 88888.00 2016-02-20 11:23:29.913 051 11806.34 195.13 52497.50 88888.00 2016-02-20 11:23:30.413 051 11806.38 195.07 52497.50 88888.00 2016-02-20 11:23:30.913 051 11806.38 195.10 52497.52 88888.00 2016-02-20 11:23:31.413 051 11806.40 195.12 52497.53 88888.00 2016-02-20 11:23:31.913 051 11806.39 195.14 52497.52 88888.00 2016-02-20 11:23:32.413 051 11806.40 195.19 52497.53 88888.00 2016-02-20 11:23:32.913 051 11806.40 195.22 52497.54 88888.00 2016-02-20 11:23:33.413 051 11806.42 195.21 52497.51 88888.00 2016-02-20 11:23:33.913 051 11806.44 195.20 52497.50 88888.00 2016-02-20 11:23:34.413 051 11806.47 195.21 52497.50 88888.00 2016-02-20 11:23:34.913 051 11806.44 195.17 52497.47 88888.00 2016-02-20 11:23:35.413 051 11806.47 195.14 52497.46 88888.00 2016-02-20 11:23:35.913 051 11806.47 195.17 52497.46 88888.00 2016-02-20 11:23:36.413 051 11806.42 195.20 52497.49 88888.00 2016-02-20 11:23:36.913 051 11806.40 195.19 52497.52 88888.00 2016-02-20 11:23:37.413 051 11806.43 195.20 52497.47 88888.00 2016-02-20 11:23:37.913 051 11806.46 195.19 52497.47 88888.00 2016-02-20 11:23:38.413 051 11806.44 195.17 52497.44 88888.00 2016-02-20 11:23:38.913 051 11806.44 195.17 52497.45 88888.00 2016-02-20 11:23:39.413 051 11806.47 195.14 52497.46 88888.00 2016-02-20 11:23:39.913 051 11806.46 195.12 52497.44 88888.00 2016-02-20 11:23:40.413 051 11806.50 195.11 52497.45 88888.00 2016-02-20 11:23:40.913 051 11806.53 195.12 52497.44 88888.00 2016-02-20 11:23:41.413 051 11806.53 195.11 52497.45 88888.00 2016-02-20 11:23:41.913 051 11806.55 195.11 52497.44 88888.00 2016-02-20 11:23:42.413 051 11806.56 195.11 52497.42 88888.00 2016-02-20 11:23:42.913 051 11806.57 195.11 52497.43 88888.00 2016-02-20 11:23:43.413 051 11806.58 195.09 52497.43 88888.00 2016-02-20 11:23:43.913 051 11806.56 195.08 52497.46 88888.00 2016-02-20 11:23:44.413 051 11806.57 195.11 52497.47 88888.00 2016-02-20 11:23:44.913 051 11806.59 195.11 52497.44 88888.00 2016-02-20 11:23:45.413 051 11806.65 195.11 52497.45 88888.00 2016-02-20 11:23:45.913 051 11806.61 195.12 52497.47 88888.00 2016-02-20 11:23:46.413 051 11806.59 195.10 52497.42 88888.00 2016-02-20 11:23:46.913 051 11806.58 195.07 52497.37 88888.00 2016-02-20 11:23:47.413 051 11806.57 195.04 52497.41 88888.00 2016-02-20 11:23:47.913 051 11806.52 195.02 52497.42 88888.00 2016-02-20 11:23:48.413 051 11806.55 195.02 52497.42 88888.00 2016-02-20 11:23:48.913 051 11806.58 195.00 52497.43 88888.00 2016-02-20 11:23:49.413 051 11806.53 194.98 52497.43 88888.00 2016-02-20 11:23:49.913 051 11806.48 194.99 52497.44 88888.00 2016-02-20 11:23:50.413 051 11806.43 195.00 52497.47 88888.00 2016-02-20 11:23:50.913 051 11806.44 194.96 52497.49 88888.00 2016-02-20 11:23:51.413 051 11806.47 194.96 52497.51 88888.00 2016-02-20 11:23:51.913 051 11806.47 194.98 52497.51 88888.00 2016-02-20 11:23:52.413 051 11806.44 194.96 52497.53 88888.00 2016-02-20 11:23:52.913 051 11806.43 194.89 52497.47 88888.00 2016-02-20 11:23:53.413 051 11806.42 194.90 52497.47 88888.00 2016-02-20 11:23:53.913 051 11806.39 194.93 52497.47 88888.00 2016-02-20 11:23:54.413 051 11806.33 194.92 52497.46 88888.00 2016-02-20 11:23:54.913 051 11806.34 194.93 52497.49 88888.00 2016-02-20 11:23:55.413 051 11806.32 194.96 52497.52 88888.00 2016-02-20 11:23:55.913 051 11806.28 194.97 52497.53 88888.00 2016-02-20 11:23:56.413 051 11806.25 194.93 52497.51 88888.00 2016-02-20 11:23:56.913 051 11806.26 194.91 52497.56 88888.00 2016-02-20 11:23:57.413 051 11806.25 194.91 52497.59 88888.00 2016-02-20 11:23:57.913 051 11806.21 194.93 52497.54 88888.00 2016-02-20 11:23:58.413 051 11806.19 194.94 52497.56 88888.00 2016-02-20 11:23:58.913 051 11806.16 194.90 52497.55 88888.00 2016-02-20 11:23:59.413 051 11806.14 194.89 52497.59 88888.00 2016-02-20 11:23:59.913 051 11806.15 194.92 52497.62 88888.00 2016-02-20 11:24:00.413 051 11806.09 194.91 52497.61 88888.00 2016-02-20 11:24:00.913 051 11806.05 194.94 52497.60 88888.00 2016-02-20 11:24:01.413 051 11806.03 194.97 52497.61 88888.00 2016-02-20 11:24:01.913 051 11805.98 194.98 52497.60 88888.00 2016-02-20 11:24:02.413 051 11805.91 194.99 52497.59 88888.00 2016-02-20 11:24:02.913 051 11805.90 195.00 52497.62 88888.00 2016-02-20 11:24:03.413 051 11805.85 195.02 52497.58 88888.00 2016-02-20 11:24:03.913 051 11805.84 195.03 52497.56 88888.00 2016-02-20 11:24:04.413 051 11805.84 195.10 52497.56 88888.00 2016-02-20 11:24:04.913 051 11805.80 195.08 52497.56 88888.00 2016-02-20 11:24:05.413 051 11805.82 195.12 52497.56 88888.00 2016-02-20 11:24:05.913 051 11805.84 195.19 52497.61 88888.00 2016-02-20 11:24:06.413 051 11805.84 195.18 52497.64 88888.00 2016-02-20 11:24:06.913 051 11805.79 195.14 52497.63 88888.00 2016-02-20 11:24:07.413 051 11805.76 195.17 52497.64 88888.00 2016-02-20 11:24:07.913 051 11805.78 195.19 52497.64 88888.00 2016-02-20 11:24:08.413 051 11805.81 195.21 52497.64 88888.00 2016-02-20 11:24:08.913 051 11805.79 195.23 52497.65 88888.00 2016-02-20 11:24:09.413 051 11805.80 195.28 52497.62 88888.00 2016-02-20 11:24:09.913 051 11805.82 195.29 52497.60 88888.00 2016-02-20 11:24:10.413 051 11805.87 195.32 52497.62 88888.00 2016-02-20 11:24:10.913 051 11805.88 195.32 52497.63 88888.00 2016-02-20 11:24:11.413 051 11805.88 195.33 52497.60 88888.00 2016-02-20 11:24:11.913 051 11805.94 195.35 52497.61 88888.00 2016-02-20 11:24:12.413 051 11805.97 195.36 52497.64 88888.00 2016-02-20 11:24:12.913 051 11806.02 195.38 52497.64 88888.00 2016-02-20 11:24:13.413 051 11806.06 195.41 52497.65 88888.00 2016-02-20 11:24:13.913 051 11806.11 195.40 52497.67 88888.00 2016-02-20 11:24:14.413 051 11806.14 195.41 52497.64 88888.00 2016-02-20 11:24:14.913 051 11806.13 195.46 52497.63 88888.00 2016-02-20 11:24:15.413 051 11806.19 195.49 52497.64 88888.00 2016-02-20 11:24:15.913 051 11806.24 195.51 52497.63 88888.00 2016-02-20 11:24:16.413 051 11806.29 195.48 52497.63 88888.00 2016-02-20 11:24:16.913 051 11806.38 195.48 52497.65 88888.00 2016-02-20 11:24:17.413 051 11806.42 195.55 52497.67 88888.00 2016-02-20 11:24:17.913 051 11806.48 195.51 52497.63 88888.00 2016-02-20 11:24:18.413 051 11806.52 195.50 52497.60 88888.00 2016-02-20 11:24:18.913 051 11806.63 195.51 52497.56 88888.00 2016-02-20 11:24:19.413 051 11806.68 195.52 52497.59 88888.00 2016-02-20 11:24:19.913 051 11806.68 195.51 52497.61 88888.00 2016-02-20 11:24:20.413 051 11806.68 195.49 52497.62 88888.00 2016-02-20 11:24:20.913 051 11806.68 195.47 52497.59 88888.00 2016-02-20 11:24:21.413 051 11806.73 195.47 52497.60 88888.00 2016-02-20 11:24:21.913 051 11806.75 195.42 52497.55 88888.00 2016-02-20 11:24:22.413 051 11806.81 195.45 52497.55 88888.00 2016-02-20 11:24:22.913 051 11806.82 195.49 52497.58 88888.00 2016-02-20 11:24:23.413 051 11806.81 195.49 52497.56 88888.00 2016-02-20 11:24:23.913 051 11806.77 195.49 52497.59 88888.00 2016-02-20 11:24:24.413 051 11806.77 195.47 52497.59 88888.00 2016-02-20 11:24:24.913 051 11806.78 195.45 52497.58 88888.00 2016-02-20 11:24:25.413 051 11806.79 195.46 52497.58 88888.00 2016-02-20 11:24:25.913 051 11806.76 195.45 52497.61 88888.00 2016-02-20 11:24:26.413 051 11806.72 195.41 52497.62 88888.00 2016-02-20 11:24:26.913 051 11806.74 195.38 52497.61 88888.00 2016-02-20 11:24:27.413 051 11806.68 195.37 52497.59 88888.00 2016-02-20 11:24:27.913 051 11806.68 195.38 52497.58 88888.00 2016-02-20 11:24:28.413 051 11806.61 195.37 52497.55 88888.00 2016-02-20 11:24:28.913 051 11806.58 195.35 52497.53 88888.00 2016-02-20 11:24:29.413 051 11806.53 195.35 52497.50 88888.00 2016-02-20 11:24:29.913 051 11806.50 195.32 52497.51 88888.00 2016-02-20 11:24:30.413 051 11806.49 195.28 52497.56 88888.00 2016-02-20 11:24:30.913 051 11806.46 195.23 52497.58 88888.00 2016-02-20 11:24:31.413 051 11806.41 195.26 52497.58 88888.00 2016-02-20 11:24:31.913 051 11806.39 195.29 52497.55 88888.00 2016-02-20 11:24:32.413 051 11806.35 195.28 52497.54 88888.00 2016-02-20 11:24:32.913 051 11806.32 195.31 52497.55 88888.00 2016-02-20 11:24:33.413 051 11806.31 195.28 52497.54 88888.00 2016-02-20 11:24:33.913 051 11806.29 195.23 52497.55 88888.00 2016-02-20 11:24:34.413 051 11806.28 195.23 52497.55 88888.00 2016-02-20 11:24:34.913 051 11806.28 195.24 52497.54 88888.00 2016-02-20 11:24:35.413 051 11806.21 195.22 52497.55 88888.00 2016-02-20 11:24:35.913 051 11806.16 195.22 52497.54 88888.00 2016-02-20 11:24:36.413 051 11806.19 195.22 52497.51 88888.00 2016-02-20 11:24:36.913 051 11806.15 195.21 52497.54 88888.00 2016-02-20 11:24:37.413 051 11806.17 195.27 52497.58 88888.00 2016-02-20 11:24:37.913 051 11806.20 195.29 52497.59 88888.00 2016-02-20 11:24:38.413 051 11806.21 195.29 52497.60 88888.00 2016-02-20 11:24:38.913 051 11806.23 195.30 52497.61 88888.00 2016-02-20 11:24:39.413 051 11806.22 195.32 52497.61 88888.00 2016-02-20 11:24:39.913 051 11806.19 195.32 52497.61 88888.00 2016-02-20 11:24:40.413 051 11806.23 195.32 52497.61 88888.00 2016-02-20 11:24:40.913 051 11806.28 195.33 52497.65 88888.00 2016-02-20 11:24:41.413 051 11806.22 195.35 52497.68 88888.00 2016-02-20 11:24:41.913 051 11806.22 195.38 52497.68 88888.00 2016-02-20 11:24:42.413 051 11806.22 195.38 52497.69 88888.00 2016-02-20 11:24:42.913 051 11806.23 195.42 52497.72 88888.00 2016-02-20 11:24:43.413 051 11806.29 195.50 52497.67 88888.00 2016-02-20 11:24:43.913 051 11806.29 195.52 52497.65 88888.00 2016-02-20 11:24:44.413 051 11806.32 195.55 52497.65 88888.00 2016-02-20 11:24:44.913 051 11806.38 195.57 52497.65 88888.00 2016-02-20 11:24:45.413 051 11806.39 195.61 52497.61 88888.00 2016-02-20 11:24:45.913 051 11806.41 195.61 52497.59 88888.00 2016-02-20 11:24:46.413 051 11806.44 195.62 52497.61 88888.00 2016-02-20 11:24:46.913 051 11806.47 195.60 52497.61 88888.00 2016-02-20 11:24:47.413 051 11806.46 195.58 52497.61 88888.00 2016-02-20 11:24:47.913 051 11806.50 195.59 52497.64 88888.00 2016-02-20 11:24:48.413 051 11806.53 195.61 52497.67 88888.00 2016-02-20 11:24:48.913 051 11806.55 195.62 52497.63 88888.00 2016-02-20 11:24:49.413 051 11806.58 195.64 52497.63 88888.00 2016-02-20 11:24:49.913 051 11806.58 195.61 52497.62 88888.00 2016-02-20 11:24:50.413 051 11806.59 195.65 52497.63 88888.00 2016-02-20 11:24:50.913 051 11806.60 195.67 52497.63 88888.00 2016-02-20 11:24:51.413 051 11806.60 195.64 52497.63 88888.00 2016-02-20 11:24:51.913 051 11806.59 195.60 52497.59 88888.00 2016-02-20 11:24:52.413 051 11806.63 195.58 52497.56 88888.00 2016-02-20 11:24:52.913 051 11806.64 195.58 52497.59 88888.00 2016-02-20 11:24:53.413 051 11806.65 195.59 52497.59 88888.00 2016-02-20 11:24:53.913 051 11806.66 195.57 52497.55 88888.00 2016-02-20 11:24:54.413 051 11806.63 195.57 52497.56 88888.00 2016-02-20 11:24:54.913 051 11806.61 195.57 52497.54 88888.00 2016-02-20 11:24:55.413 051 11806.65 195.53 52497.56 88888.00 2016-02-20 11:24:55.913 051 11806.68 195.52 52497.61 88888.00 2016-02-20 11:24:56.413 051 11806.68 195.52 52497.61 88888.00 2016-02-20 11:24:56.913 051 11806.67 195.51 52497.60 88888.00 2016-02-20 11:24:57.413 051 11806.68 195.51 52497.56 88888.00 2016-02-20 11:24:57.913 051 11806.68 195.55 52497.53 88888.00 2016-02-20 11:24:58.413 051 11806.68 195.56 52497.51 88888.00 2016-02-20 11:24:58.913 051 11806.66 195.52 52497.50 88888.00 2016-02-20 11:24:59.413 051 11806.68 195.50 52497.50 88888.00 2016-02-20 11:24:59.913 051 11806.70 195.49 52497.49 88888.00 2016-02-20 11:25:00.413 051 11806.66 195.49 52497.51 88888.00 2016-02-20 11:25:00.913 051 11806.65 195.47 52497.51 88888.00 2016-02-20 11:25:01.413 051 11806.68 195.46 52497.51 88888.00 2016-02-20 11:25:01.913 051 11806.64 195.42 52497.54 88888.00 2016-02-20 11:25:02.413 051 11806.63 195.40 52497.54 88888.00 2016-02-20 11:25:02.913 051 11806.61 195.40 52497.52 88888.00 2016-02-20 11:25:03.413 051 11806.63 195.42 52497.52 88888.00 2016-02-20 11:25:03.913 051 11806.63 195.42 52497.54 88888.00 2016-02-20 11:25:04.404 051 11806.65 195.45 52497.53 88888.00 2016-02-20 11:25:04.904 051 11806.67 195.47 52497.53 88888.00 2016-02-20 11:25:05.404 051 11806.65 195.46 52497.54 88888.00 2016-02-20 11:25:05.904 051 11806.63 195.47 52497.53 88888.00 2016-02-20 11:25:06.404 051 11806.63 195.50 52497.53 88888.00 2016-02-20 11:25:06.904 051 11806.65 195.47 52497.55 88888.00 2016-02-20 11:25:07.404 051 11806.63 195.43 52497.58 88888.00 2016-02-20 11:25:07.904 051 11806.61 195.47 52497.58 88888.00 2016-02-20 11:25:08.404 051 11806.65 195.52 52497.60 88888.00 2016-02-20 11:25:08.904 051 11806.65 195.56 52497.58 88888.00 2016-02-20 11:25:09.404 051 11806.66 195.52 52497.60 88888.00 2016-02-20 11:25:09.904 051 11806.66 195.55 52497.59 88888.00 2016-02-20 11:25:10.404 051 11806.67 195.55 52497.62 88888.00 2016-02-20 11:25:10.904 051 11806.66 195.58 52497.63 88888.00 2016-02-20 11:25:11.404 051 11806.67 195.59 52497.61 88888.00 2016-02-20 11:25:11.904 051 11806.67 195.61 52497.56 88888.00 2016-02-20 11:25:12.404 051 11806.68 195.68 52497.56 88888.00 2016-02-20 11:25:12.904 051 11806.69 195.70 52497.58 88888.00 2016-02-20 11:25:13.404 051 11806.74 195.66 52497.56 88888.00 2016-02-20 11:25:13.904 051 11806.72 195.66 52497.58 88888.00 2016-02-20 11:25:14.404 051 11806.72 195.69 52497.60 88888.00 2016-02-20 11:25:14.904 051 11806.72 195.69 52497.61 88888.00 2016-02-20 11:25:15.404 051 11806.73 195.74 52497.64 88888.00 2016-02-20 11:25:15.904 051 11806.70 195.76 52497.63 88888.00 2016-02-20 11:25:16.404 051 11806.70 195.77 52497.64 88888.00 2016-02-20 11:25:16.904 051 11806.69 195.79 52497.70 88888.00 2016-02-20 11:25:17.404 051 11806.70 195.80 52497.70 88888.00 2016-02-20 11:25:17.904 051 11806.68 195.82 52497.67 88888.00 2016-02-20 11:25:18.404 051 11806.66 195.82 52497.67 88888.00 2016-02-20 11:25:18.904 051 11806.67 195.84 52497.67 88888.00 2016-02-20 11:25:19.404 051 11806.68 195.87 52497.68 88888.00 2016-02-20 11:25:19.904 051 11806.66 195.88 52497.69 88888.00 2016-02-20 11:25:20.404 051 11806.68 195.88 52497.69 88888.00 2016-02-20 11:25:20.904 051 11806.70 195.89 52497.70 88888.00 2016-02-20 11:25:21.404 051 11806.72 195.91 52497.71 88888.00 2016-02-20 11:25:21.904 051 11806.68 195.90 52497.70 88888.00 2016-02-20 11:25:22.404 051 11806.66 195.89 52497.68 88888.00 2016-02-20 11:25:22.904 051 11806.67 195.91 52497.69 88888.00 2016-02-20 11:25:23.404 051 11806.68 195.97 52497.67 88888.00 2016-02-20 11:25:23.904 051 11806.69 195.97 52497.69 88888.00 2016-02-20 11:25:24.404 051 11806.70 195.96 52497.72 88888.00 2016-02-20 11:25:24.904 051 11806.67 195.96 52497.72 88888.00 2016-02-20 11:25:25.404 051 11806.69 195.99 52497.70 88888.00 2016-02-20 11:25:25.904 051 11806.70 196.01 52497.70 88888.00 2016-02-20 11:25:26.404 051 11806.76 196.04 52497.68 88888.00 2016-02-20 11:25:26.904 051 11806.83 196.00 52497.67 88888.00 2016-02-20 11:25:27.404 051 11806.82 196.01 52497.67 88888.00 2016-02-20 11:25:27.904 051 11806.81 196.07 52497.65 88888.00 2016-02-20 11:25:28.404 051 11806.86 196.07 52497.67 88888.00 2016-02-20 11:25:28.904 051 11806.87 196.03 52497.69 88888.00 2016-02-20 11:25:29.404 051 11806.88 196.01 52497.68 88888.00 2016-02-20 11:25:29.904 051 11806.88 196.00 52497.69 88888.00 2016-02-20 11:25:30.404 051 11806.92 195.96 52497.68 88888.00 2016-02-20 11:25:30.904 051 11806.95 195.97 52497.65 88888.00 2016-02-20 11:25:31.404 051 11807.04 195.98 52497.65 88888.00 2016-02-20 11:25:31.904 051 11807.07 195.97 52497.64 88888.00 2016-02-20 11:25:32.404 051 11807.10 195.97 52497.61 88888.00 2016-02-20 11:25:32.904 051 11807.12 195.95 52497.65 88888.00 2016-02-20 11:25:33.404 051 11807.13 195.94 52497.67 88888.00 2016-02-20 11:25:33.904 051 11807.17 195.90 52497.65 88888.00 2016-02-20 11:25:34.404 051 11807.17 195.88 52497.64 88888.00 2016-02-20 11:25:34.904 051 11807.19 195.90 52497.67 88888.00 2016-02-20 11:25:35.404 051 11807.22 195.90 52497.64 88888.00 2016-02-20 11:25:35.904 051 11807.21 195.89 52497.62 88888.00 2016-02-20 11:25:36.404 051 11807.25 195.82 52497.59 88888.00 2016-02-20 11:25:36.904 051 11807.29 195.77 52497.58 88888.00 2016-02-20 11:25:37.404 051 11807.30 195.78 52497.54 88888.00 2016-02-20 11:25:37.904 051 11807.31 195.77 52497.54 88888.00 2016-02-20 11:25:38.404 051 11807.31 195.75 52497.56 88888.00 2016-02-20 11:25:38.904 051 11807.34 195.72 52497.60 88888.00 2016-02-20 11:25:39.404 051 11807.36 195.69 52497.56 88888.00 2016-02-20 11:25:39.904 051 11807.35 195.68 52497.52 88888.00 2016-02-20 11:25:40.404 051 11807.33 195.67 52497.52 88888.00 2016-02-20 11:25:40.904 051 11807.36 195.65 52497.54 88888.00 2016-02-20 11:25:41.404 051 11807.40 195.64 52497.58 88888.00 2016-02-20 11:25:41.904 051 11807.38 195.58 52497.52 88888.00 2016-02-20 11:25:42.404 051 11807.38 195.53 52497.51 88888.00 2016-02-20 11:25:42.904 051 11807.34 195.51 52497.53 88888.00 2016-02-20 11:25:43.404 051 11807.30 195.48 52497.56 88888.00 2016-02-20 11:25:43.904 051 11807.30 195.47 52497.56 88888.00 2016-02-20 11:25:44.404 051 11807.23 195.46 52497.56 88888.00 2016-02-20 11:25:44.904 051 11807.22 195.43 52497.59 88888.00 2016-02-20 11:25:45.404 051 11807.22 195.43 52497.60 88888.00 2016-02-20 11:25:45.904 051 11807.19 195.43 52497.58 88888.00 2016-02-20 11:25:46.404 051 11807.18 195.40 52497.56 88888.00 2016-02-20 11:25:46.904 051 11807.17 195.36 52497.59 88888.00 2016-02-20 11:25:47.404 051 11807.17 195.37 52497.61 88888.00 2016-02-20 11:25:47.904 051 11807.16 195.39 52497.61 88888.00 2016-02-20 11:25:48.404 051 11807.12 195.35 52497.62 88888.00 2016-02-20 11:25:48.904 051 11807.09 195.32 52497.62 88888.00 2016-02-20 11:25:49.404 051 11807.07 195.31 52497.63 88888.00 2016-02-20 11:25:49.904 051 11807.04 195.32 52497.62 88888.00 2016-02-20 11:25:50.404 051 11807.03 195.32 52497.61 88888.00 2016-02-20 11:25:50.904 051 11807.03 195.29 52497.65 88888.00 2016-02-20 11:25:51.404 051 11807.00 195.30 52497.62 88888.00 2016-02-20 11:25:51.904 051 11806.95 195.31 52497.58 88888.00 2016-02-20 11:25:52.404 051 11806.91 195.30 52497.58 88888.00 2016-02-20 11:25:52.904 051 11806.87 195.33 52497.59 88888.00 2016-02-20 11:25:53.404 051 11806.85 195.36 52497.59 88888.00 2016-02-20 11:25:53.904 051 11806.83 195.39 52497.62 88888.00 2016-02-20 11:25:54.404 051 11806.81 195.40 52497.61 88888.00 2016-02-20 11:25:54.904 051 11806.81 195.42 52497.61 88888.00 2016-02-20 11:25:55.404 051 11806.81 195.50 52497.68 88888.00 2016-02-20 11:25:55.904 051 11806.84 195.53 52497.71 88888.00 2016-02-20 11:25:56.404 051 11806.88 195.53 52497.65 88888.00 2016-02-20 11:25:56.904 051 11806.88 195.53 52497.62 88888.00 2016-02-20 11:25:57.404 051 11806.86 195.56 52497.61 88888.00 2016-02-20 11:25:57.904 051 11806.87 195.60 52497.60 88888.00 2016-02-20 11:25:58.404 051 11806.91 195.60 52497.61 88888.00 2016-02-20 11:25:58.904 051 11806.92 195.62 52497.63 88888.00 2016-02-20 11:25:59.404 051 11806.93 195.61 52497.63 88888.00 2016-02-20 11:25:59.904 051 11806.98 195.60 52497.62 88888.00 2016-02-20 11:26:00.404 051 11807.00 195.62 52497.67 88888.00 2016-02-20 11:26:00.904 051 11807.01 195.65 52497.65 88888.00 2016-02-20 11:26:01.404 051 11807.08 195.67 52497.61 88888.00 2016-02-20 11:26:01.904 051 11807.14 195.66 52497.60 88888.00 2016-02-20 11:26:02.404 051 11807.14 195.69 52497.59 88888.00 2016-02-20 11:26:02.904 051 11807.16 195.70 52497.60 88888.00 2016-02-20 11:26:03.404 051 11807.17 195.69 52497.63 88888.00 2016-02-20 11:26:03.904 051 11807.20 195.72 52497.67 88888.00 2016-02-20 11:26:04.404 051 11807.26 195.70 52497.65 88888.00 2016-02-20 11:26:04.904 051 11807.31 195.72 52497.63 88888.00 2016-02-20 11:26:05.404 051 11807.30 195.71 52497.65 88888.00 2016-02-20 11:26:05.904 051 11807.36 195.74 52497.64 88888.00 2016-02-20 11:26:06.404 051 11807.42 195.78 52497.63 88888.00 2016-02-20 11:26:06.904 051 11807.45 195.76 52497.63 88888.00 2016-02-20 11:26:07.404 051 11807.48 195.78 52497.61 88888.00 2016-02-20 11:26:07.904 051 11807.55 195.75 52497.62 88888.00 2016-02-20 11:26:08.404 051 11807.60 195.72 52497.67 88888.00 2016-02-20 11:26:08.904 051 11807.64 195.70 52497.67 88888.00 2016-02-20 11:26:09.404 051 11807.60 195.68 52497.67 88888.00 2016-02-20 11:26:09.904 051 11807.62 195.69 52497.65 88888.00 2016-02-20 11:26:10.404 051 11807.61 195.68 52497.67 88888.00 2016-02-20 11:26:10.904 051 11807.60 195.69 52497.67 88888.00 2016-02-20 11:26:11.404 051 11807.55 195.61 52497.69 88888.00 2016-02-20 11:26:11.904 051 11807.57 195.55 52497.68 88888.00 2016-02-20 11:26:12.404 051 11807.60 195.57 52497.63 88888.00 2016-02-20 11:26:12.904 051 11807.58 195.53 52497.62 88888.00 2016-02-20 11:26:13.404 051 11807.53 195.56 52497.58 88888.00 2016-02-20 11:26:13.904 051 11807.56 195.53 52497.58 88888.00 2016-02-20 11:26:14.404 051 11807.53 195.50 52497.62 88888.00 2016-02-20 11:26:14.904 051 11807.51 195.45 52497.60 88888.00 2016-02-20 11:26:15.404 051 11807.51 195.43 52497.62 88888.00 2016-02-20 11:26:15.904 051 11807.49 195.38 52497.63 88888.00 2016-02-20 11:26:16.404 051 11807.47 195.37 52497.59 88888.00 2016-02-20 11:26:16.904 051 11807.44 195.37 52497.56 88888.00 2016-02-20 11:26:17.404 051 11807.43 195.37 52497.59 88888.00 2016-02-20 11:26:17.904 051 11807.36 195.35 52497.61 88888.00 2016-02-20 11:26:18.404 051 11807.31 195.28 52497.62 88888.00 2016-02-20 11:26:18.904 051 11807.26 195.23 52497.61 88888.00 2016-02-20 11:26:19.404 051 11807.22 195.22 52497.59 88888.00 2016-02-20 11:26:19.904 051 11807.22 195.23 52497.54 88888.00 2016-02-20 11:26:20.404 051 11807.19 195.22 52497.58 88888.00 2016-02-20 11:26:20.904 051 11807.17 195.21 52497.61 88888.00 2016-02-20 11:26:21.404 051 11807.20 195.20 52497.60 88888.00 2016-02-20 11:26:21.904 051 11807.18 195.20 52497.59 88888.00 2016-02-20 11:26:22.404 051 11807.16 195.21 52497.60 88888.00 2016-02-20 11:26:22.904 051 11807.13 195.20 52497.63 88888.00 2016-02-20 11:26:23.404 051 11807.12 195.16 52497.63 88888.00 2016-02-20 11:26:23.904 051 11807.10 195.14 52497.65 88888.00 2016-02-20 11:26:24.404 051 11807.08 195.16 52497.65 88888.00 2016-02-20 11:26:24.904 051 11807.07 195.12 52497.64 88888.00 2016-02-20 11:26:25.404 051 11807.05 195.11 52497.64 88888.00 2016-02-20 11:26:25.904 051 11807.03 195.14 52497.63 88888.00 2016-02-20 11:26:26.404 051 11807.00 195.18 52497.59 88888.00 2016-02-20 11:26:26.904 051 11807.02 195.17 52497.53 88888.00 2016-02-20 11:26:27.404 051 11807.00 195.12 52497.58 88888.00 2016-02-20 11:26:27.904 051 11806.98 195.12 52497.61 88888.00 2016-02-20 11:26:28.404 051 11806.95 195.16 52497.64 88888.00 2016-02-20 11:26:28.904 051 11806.96 195.19 52497.64 88888.00 2016-02-20 11:26:29.404 051 11806.98 195.20 52497.65 88888.00 2016-02-20 11:26:29.904 051 11806.98 195.20 52497.68 88888.00 2016-02-20 11:26:30.404 051 11806.95 195.22 52497.68 88888.00 2016-02-20 11:26:30.904 051 11806.95 195.27 52497.69 88888.00 2016-02-20 11:26:31.404 051 11806.99 195.30 52497.68 88888.00 2016-02-20 11:26:31.904 051 11807.01 195.31 52497.69 88888.00 2016-02-20 11:26:32.404 051 11806.95 195.30 52497.69 88888.00 2016-02-20 11:26:32.904 051 11806.93 195.33 52497.70 88888.00 2016-02-20 11:26:33.404 051 11806.93 195.33 52497.70 88888.00 2016-02-20 11:26:33.904 051 11806.94 195.35 52497.72 88888.00 2016-02-20 11:26:34.404 051 11806.91 195.39 52497.73 88888.00 2016-02-20 11:26:34.904 051 11806.86 195.43 52497.72 88888.00 2016-02-20 11:26:35.404 051 11806.84 195.50 52497.73 88888.00 2016-02-20 11:26:35.904 051 11806.84 195.55 52497.77 88888.00 2016-02-20 11:26:36.404 051 11806.86 195.55 52497.78 88888.00 2016-02-20 11:26:36.904 051 11806.88 195.57 52497.77 88888.00 2016-02-20 11:26:37.404 051 11806.86 195.58 52497.72 88888.00 2016-02-20 11:26:37.904 051 11806.86 195.64 52497.74 88888.00 2016-02-20 11:26:38.404 051 11806.88 195.67 52497.71 88888.00 2016-02-20 11:26:38.904 051 11806.90 195.64 52497.72 88888.00 2016-02-20 11:26:39.404 051 11806.91 195.67 52497.78 88888.00 2016-02-20 11:26:39.904 051 11806.92 195.68 52497.76 88888.00 2016-02-20 11:26:40.404 051 11806.92 195.67 52497.77 88888.00 2016-02-20 11:26:40.904 051 11806.94 195.70 52497.85 88888.00 2016-02-20 11:26:41.404 051 11806.96 195.70 52497.86 88888.00 2016-02-20 11:26:41.904 051 11806.99 195.70 52497.81 88888.00 2016-02-20 11:26:42.404 051 11807.00 195.68 52497.85 88888.00 2016-02-20 11:26:42.904 051 11806.96 195.71 52497.85 88888.00 2016-02-20 11:26:43.404 051 11806.95 195.72 52497.87 88888.00 2016-02-20 11:26:43.904 051 11806.99 195.74 52497.89 88888.00 2016-02-20 11:26:44.404 051 11807.04 195.75 52497.85 88888.00 2016-02-20 11:26:44.904 051 11807.05 195.79 52497.86 88888.00 2016-02-20 11:26:45.404 051 11807.10 195.79 52497.86 88888.00 2016-02-20 11:26:45.904 051 11807.12 195.74 52497.79 88888.00 2016-02-20 11:26:46.404 051 11807.13 195.70 52497.73 88888.00 2016-02-20 11:26:46.904 051 11807.20 195.69 52497.74 88888.00 2016-02-20 11:26:47.404 051 11807.22 195.71 52497.79 88888.00 2016-02-20 11:26:47.904 051 11807.25 195.74 52497.78 88888.00 2016-02-20 11:26:48.404 051 11807.28 195.70 52497.77 88888.00 2016-02-20 11:26:48.904 051 11807.33 195.69 52497.77 88888.00 2016-02-20 11:26:49.404 051 11807.34 195.71 52497.76 88888.00 2016-02-20 11:26:49.904 051 11807.38 195.72 52497.79 88888.00 2016-02-20 11:26:50.404 051 11807.40 195.72 52497.74 88888.00 2016-02-20 11:26:50.904 051 11807.46 195.67 52497.74 88888.00 2016-02-20 11:26:51.404 051 11807.49 195.71 52497.74 88888.00 2016-02-20 11:26:51.904 051 11807.53 195.70 52497.71 88888.00 2016-02-20 11:26:52.404 051 11807.58 195.65 52497.74 88888.00 2016-02-20 11:26:52.904 051 11807.60 195.60 52497.73 88888.00 2016-02-20 11:26:53.404 051 11807.62 195.58 52497.67 88888.00 2016-02-20 11:26:53.904 051 11807.69 195.60 52497.71 88888.00 2016-02-20 11:26:54.404 051 11807.72 195.60 52497.71 88888.00 2016-02-20 11:26:54.904 051 11807.71 195.56 52497.69 88888.00 2016-02-20 11:26:55.404 051 11807.71 195.51 52497.67 88888.00 2016-02-20 11:26:55.904 051 11807.77 195.49 52497.67 88888.00 2016-02-20 11:26:56.404 051 11807.81 195.48 52497.63 88888.00 2016-02-20 11:26:56.904 051 11807.80 195.47 52497.60 88888.00 2016-02-20 11:26:57.404 051 11807.75 195.41 52497.60 88888.00 2016-02-20 11:26:57.904 051 11807.66 195.33 52497.65 88888.00 2016-02-20 11:26:58.404 051 11807.66 195.30 52497.67 88888.00 2016-02-20 11:26:58.904 051 11807.67 195.29 52497.69 88888.00 2016-02-20 11:26:59.404 051 11807.63 195.28 52497.72 88888.00 2016-02-20 11:26:59.904 051 11807.58 195.21 52497.70 88888.00 2016-02-20 11:27:00.404 051 11807.54 195.19 52497.68 88888.00 2016-02-20 11:27:00.904 051 11807.53 195.20 52497.65 88888.00 2016-02-20 11:27:01.404 051 11807.49 195.16 52497.65 88888.00 2016-02-20 11:27:01.904 051 11807.49 195.11 52497.69 88888.00 2016-02-20 11:27:02.404 051 11807.47 195.06 52497.68 88888.00 2016-02-20 11:27:02.904 051 11807.45 195.03 52497.68 88888.00 2016-02-20 11:27:03.404 051 11807.48 195.03 52497.67 88888.00 2016-02-20 11:27:03.904 051 11807.47 195.02 52497.64 88888.00 2016-02-20 11:27:04.404 051 11807.40 195.01 52497.64 88888.00 2016-02-20 11:27:04.904 051 11807.34 194.98 52497.64 88888.00 2016-02-20 11:27:05.404 051 11807.26 194.93 52497.68 88888.00 2016-02-20 11:27:05.904 051 11807.23 194.94 52497.71 88888.00 2016-02-20 11:27:06.404 051 11807.23 194.96 52497.65 88888.00 2016-02-20 11:27:06.904 051 11807.21 194.96 52497.65 88888.00 2016-02-20 11:27:07.404 051 11807.20 194.93 52497.65 88888.00 2016-02-20 11:27:07.904 051 11807.19 194.96 52497.63 88888.00 2016-02-20 11:27:08.404 051 11807.14 194.93 52497.61 88888.00 2016-02-20 11:27:08.904 051 11807.13 194.94 52497.62 88888.00 2016-02-20 11:27:09.404 051 11807.11 194.97 52497.64 88888.00 2016-02-20 11:27:09.904 051 11807.09 194.96 52497.64 88888.00 2016-02-20 11:27:10.404 051 11807.08 194.99 52497.64 88888.00 2016-02-20 11:27:10.904 051 11807.01 194.97 52497.61 88888.00 2016-02-20 11:27:11.404 051 11807.00 194.96 52497.58 88888.00 2016-02-20 11:27:11.904 051 11806.96 194.97 52497.64 88888.00 2016-02-20 11:27:12.404 051 11806.91 195.00 52497.63 88888.00 2016-02-20 11:27:12.904 051 11806.90 195.06 52497.62 88888.00 2016-02-20 11:27:13.404 051 11806.86 195.10 52497.61 88888.00 2016-02-20 11:27:13.904 051 11806.82 195.09 52497.64 88888.00 2016-02-20 11:27:14.404 051 11806.84 195.08 52497.63 88888.00 2016-02-20 11:27:14.904 051 11806.88 195.12 52497.61 88888.00 2016-02-20 11:27:15.404 051 11806.91 195.16 52497.56 88888.00 2016-02-20 11:27:15.904 051 11806.93 195.17 52497.56 88888.00 2016-02-20 11:27:16.404 051 11806.93 195.20 52497.52 88888.00 2016-02-20 11:27:16.904 051 11806.90 195.22 52497.54 88888.00 2016-02-20 11:27:17.404 051 11806.86 195.21 52497.56 88888.00 2016-02-20 11:27:17.904 051 11806.86 195.26 52497.60 88888.00 2016-02-20 11:27:18.404 051 11806.79 195.27 52497.63 88888.00 2016-02-20 11:27:18.904 051 11806.76 195.29 52497.65 88888.00 2016-02-20 11:27:19.404 051 11806.78 195.29 52497.64 88888.00 2016-02-20 11:27:19.904 051 11806.78 195.29 52497.67 88888.00 2016-02-20 11:27:20.404 051 11806.81 195.29 52497.68 88888.00 2016-02-20 11:27:20.904 051 11806.82 195.31 52497.68 88888.00 2016-02-20 11:27:21.404 051 11806.81 195.36 52497.69 88888.00 2016-02-20 11:27:21.904 051 11806.79 195.38 52497.67 88888.00 2016-02-20 11:27:22.404 051 11806.82 195.36 52497.67 88888.00 2016-02-20 11:27:22.904 051 11806.84 195.37 52497.69 88888.00 2016-02-20 11:27:23.404 051 11806.85 195.35 52497.69 88888.00 2016-02-20 11:27:23.904 051 11806.82 195.36 52497.68 88888.00 2016-02-20 11:27:24.404 051 11806.82 195.37 52497.73 88888.00 2016-02-20 11:27:24.904 051 11806.79 195.38 52497.74 88888.00 2016-02-20 11:27:25.404 051 11806.79 195.38 52497.74 88888.00 2016-02-20 11:27:25.904 051 11806.82 195.36 52497.73 88888.00 2016-02-20 11:27:26.404 051 11806.86 195.36 52497.71 88888.00 2016-02-20 11:27:26.904 051 11806.84 195.40 52497.71 88888.00 2016-02-20 11:27:27.404 051 11806.78 195.40 52497.69 88888.00 2016-02-20 11:27:27.904 051 11806.75 195.38 52497.72 88888.00 2016-02-20 11:27:28.404 051 11806.75 195.38 52497.74 88888.00 2016-02-20 11:27:28.904 051 11806.77 195.39 52497.72 88888.00 2016-02-20 11:27:29.404 051 11806.78 195.40 52497.71 88888.00 2016-02-20 11:27:29.904 051 11806.77 195.41 52497.72 88888.00 2016-02-20 11:27:30.404 051 11806.78 195.39 52497.72 88888.00 2016-02-20 11:27:30.904 051 11806.79 195.42 52497.76 88888.00 2016-02-20 11:27:31.404 051 11806.78 195.46 52497.71 88888.00 2016-02-20 11:27:31.904 051 11806.78 195.45 52497.68 88888.00 2016-02-20 11:27:32.404 051 11806.78 195.46 52497.69 88888.00 2016-02-20 11:27:32.904 051 11806.79 195.45 52497.73 88888.00 2016-02-20 11:27:33.404 051 11806.76 195.47 52497.73 88888.00 2016-02-20 11:27:33.904 051 11806.78 195.50 52497.74 88888.00 2016-02-20 11:27:34.404 051 11806.83 195.50 52497.73 88888.00 2016-02-20 11:27:34.904 051 11806.87 195.52 52497.72 88888.00 2016-02-20 11:27:35.404 051 11806.87 195.55 52497.69 88888.00 2016-02-20 11:27:35.904 051 11806.86 195.55 52497.68 88888.00 2016-02-20 11:27:36.404 051 11806.91 195.55 52497.69 88888.00 2016-02-20 11:27:36.904 051 11806.91 195.53 52497.69 88888.00 2016-02-20 11:27:37.404 051 11806.95 195.53 52497.69 88888.00 2016-02-20 11:27:37.904 051 11806.95 195.51 52497.63 88888.00 2016-02-20 11:27:38.404 051 11806.95 195.53 52497.60 88888.00 2016-02-20 11:27:38.904 051 11806.99 195.55 52497.58 88888.00 2016-02-20 11:27:39.404 051 11807.03 195.53 52497.56 88888.00 2016-02-20 11:27:39.904 051 11807.01 195.50 52497.61 88888.00 2016-02-20 11:27:40.404 051 11807.01 195.51 52497.64 88888.00 2016-02-20 11:27:40.904 051 11807.04 195.52 52497.65 88888.00 2016-02-20 11:27:41.404 051 11807.05 195.52 52497.67 88888.00 2016-02-20 11:27:41.904 051 11807.02 195.50 52497.67 88888.00 2016-02-20 11:27:42.404 051 11807.00 195.50 52497.67 88888.00 2016-02-20 11:27:42.904 051 11807.04 195.51 52497.69 88888.00 2016-02-20 11:27:43.404 051 11807.03 195.53 52497.70 88888.00 2016-02-20 11:27:43.904 051 11807.01 195.51 52497.67 88888.00 2016-02-20 11:27:44.405 051 11807.02 195.51 52497.70 88888.00 2016-02-20 11:27:44.905 051 11807.01 195.50 52497.70 88888.00 2016-02-20 11:27:45.405 051 11807.00 195.48 52497.67 88888.00 2016-02-20 11:27:45.905 051 11807.02 195.48 52497.68 88888.00 2016-02-20 11:27:46.405 051 11807.04 195.50 52497.70 88888.00 2016-02-20 11:27:46.905 051 11807.05 195.51 52497.69 88888.00 2016-02-20 11:27:47.405 051 11807.02 195.51 52497.69 88888.00 2016-02-20 11:27:47.905 051 11807.00 195.52 52497.72 88888.00 2016-02-20 11:27:48.405 051 11806.99 195.51 52497.69 88888.00 2016-02-20 11:27:48.905 051 11807.03 195.51 52497.67 88888.00 2016-02-20 11:27:49.405 051 11807.04 195.52 52497.70 88888.00 2016-02-20 11:27:49.905 051 11807.02 195.52 52497.71 88888.00 2016-02-20 11:27:50.405 051 11806.99 195.52 52497.74 88888.00 2016-02-20 11:27:50.905 051 11806.98 195.51 52497.74 88888.00 2016-02-20 11:27:51.405 051 11806.98 195.50 52497.73 88888.00 2016-02-20 11:27:51.905 051 11807.00 195.53 52497.74 88888.00 2016-02-20 11:27:52.405 051 11806.99 195.51 52497.78 88888.00 2016-02-20 11:27:52.905 051 11806.95 195.49 52497.79 88888.00 2016-02-20 11:27:53.405 051 11806.92 195.50 52497.73 88888.00 2016-02-20 11:27:53.905 051 11806.91 195.50 52497.72 88888.00 2016-02-20 11:27:54.405 051 11806.90 195.52 52497.73 88888.00 2016-02-20 11:27:54.905 051 11806.86 195.53 52497.72 88888.00 2016-02-20 11:27:55.405 051 11806.86 195.52 52497.79 88888.00 2016-02-20 11:27:55.905 051 11806.84 195.53 52497.82 88888.00 2016-02-20 11:27:56.405 051 11806.86 195.56 52497.82 88888.00 2016-02-20 11:27:56.905 051 11806.85 195.56 52497.82 88888.00 2016-02-20 11:27:57.405 051 11806.84 195.58 52497.81 88888.00 2016-02-20 11:27:57.905 051 11806.79 195.57 52497.85 88888.00 2016-02-20 11:27:58.405 051 11806.81 195.58 52497.83 88888.00 2016-02-20 11:27:58.905 051 11806.78 195.57 52497.85 88888.00 2016-02-20 11:27:59.405 051 11806.76 195.57 52497.83 88888.00 2016-02-20 11:27:59.905 051 11806.76 195.56 52497.78 88888.00 2016-02-20 11:28:00.405 051 11806.77 195.57 52497.76 88888.00 2016-02-20 11:28:00.905 051 11806.78 195.61 52497.77 88888.00 2016-02-20 11:28:01.405 051 11806.81 195.66 52497.76 88888.00 2016-02-20 11:28:01.905 051 11806.78 195.64 52497.76 88888.00 2016-02-20 11:28:02.405 051 11806.79 195.62 52497.76 88888.00 2016-02-20 11:28:02.905 051 11806.83 195.67 52497.73 88888.00 2016-02-20 11:28:03.405 051 11806.85 195.69 52497.74 88888.00 2016-02-20 11:28:03.905 051 11806.82 195.68 52497.78 88888.00 2016-02-20 11:28:04.405 051 11806.85 195.67 52497.77 88888.00 2016-02-20 11:28:04.905 051 11806.90 195.67 52497.78 88888.00 2016-02-20 11:28:05.405 051 11806.90 195.66 52497.78 88888.00 2016-02-20 11:28:05.905 051 11806.87 195.68 52497.77 88888.00 2016-02-20 11:28:06.405 051 11806.91 195.66 52497.76 88888.00 2016-02-20 11:28:06.905 051 11806.92 195.66 52497.76 88888.00 2016-02-20 11:28:07.405 051 11806.91 195.64 52497.78 88888.00 2016-02-20 11:28:07.905 051 11806.95 195.68 52497.81 88888.00 2016-02-20 11:28:08.405 051 11807.01 195.67 52497.79 88888.00 2016-02-20 11:28:08.905 051 11807.01 195.68 52497.78 88888.00 2016-02-20 11:28:09.405 051 11806.99 195.68 52497.76 88888.00 2016-02-20 11:28:09.905 051 11806.99 195.75 52497.76 88888.00 2016-02-20 11:28:10.405 051 11807.02 195.76 52497.71 88888.00 2016-02-20 11:28:10.905 051 11807.02 195.76 52497.70 88888.00 2016-02-20 11:28:11.405 051 11807.01 195.74 52497.70 88888.00 2016-02-20 11:28:11.905 051 11807.02 195.69 52497.70 88888.00 2016-02-20 11:28:12.405 051 11807.07 195.69 52497.67 88888.00 2016-02-20 11:28:12.905 051 11807.08 195.69 52497.69 88888.00 2016-02-20 11:28:13.405 051 11807.08 195.67 52497.70 88888.00 2016-02-20 11:28:13.905 051 11807.09 195.67 52497.69 88888.00 2016-02-20 11:28:14.405 051 11807.12 195.64 52497.70 88888.00 2016-02-20 11:28:14.905 051 11807.17 195.62 52497.64 88888.00 2016-02-20 11:28:15.405 051 11807.17 195.68 52497.61 88888.00 2016-02-20 11:28:15.905 051 11807.20 195.71 52497.63 88888.00 2016-02-20 11:28:16.405 051 11807.19 195.69 52497.67 88888.00 2016-02-20 11:28:16.905 051 11807.19 195.65 52497.68 88888.00 2016-02-20 11:28:17.405 051 11807.19 195.66 52497.64 88888.00 2016-02-20 11:28:17.905 051 11807.21 195.67 52497.61 88888.00 2016-02-20 11:28:18.405 051 11807.17 195.66 52497.64 88888.00 2016-02-20 11:28:18.905 051 11807.16 195.64 52497.67 88888.00 2016-02-20 11:28:19.405 051 11807.17 195.64 52497.63 88888.00 2016-02-20 11:28:19.905 051 11807.19 195.58 52497.62 88888.00 2016-02-20 11:28:20.405 051 11807.21 195.56 52497.59 88888.00 2016-02-20 11:28:20.905 051 11807.20 195.52 52497.61 88888.00 2016-02-20 11:28:21.405 051 11807.14 195.53 52497.63 88888.00 2016-02-20 11:28:21.905 051 11807.17 195.53 52497.63 88888.00 2016-02-20 11:28:22.405 051 11807.19 195.53 52497.67 88888.00 2016-02-20 11:28:22.905 051 11807.19 195.51 52497.67 88888.00 2016-02-20 11:28:23.405 051 11807.14 195.47 52497.67 88888.00 2016-02-20 11:28:23.905 051 11807.14 195.46 52497.67 88888.00 2016-02-20 11:28:24.405 051 11807.19 195.48 52497.65 88888.00 2016-02-20 11:28:24.905 051 11807.20 195.47 52497.62 88888.00 2016-02-20 11:28:25.405 051 11807.14 195.48 52497.61 88888.00 2016-02-20 11:28:25.905 051 11807.14 195.51 52497.59 88888.00 2016-02-20 11:28:26.405 051 11807.16 195.49 52497.60 88888.00 2016-02-20 11:28:26.905 051 11807.12 195.49 52497.58 88888.00 2016-02-20 11:28:27.405 051 11807.10 195.48 52497.62 88888.00 2016-02-20 11:28:27.905 051 11807.10 195.49 52497.67 88888.00 2016-02-20 11:28:28.405 051 11807.09 195.48 52497.69 88888.00 2016-02-20 11:28:28.905 051 11807.08 195.47 52497.64 88888.00 2016-02-20 11:28:29.405 051 11807.05 195.47 52497.62 88888.00 2016-02-20 11:28:29.905 051 11807.03 195.45 52497.67 88888.00 2016-02-20 11:28:30.405 051 11806.99 195.43 52497.65 88888.00 2016-02-20 11:28:30.905 051 11806.99 195.43 52497.70 88888.00 2016-02-20 11:28:31.405 051 11807.00 195.46 52497.72 88888.00 2016-02-20 11:28:31.905 051 11807.01 195.46 52497.70 88888.00 2016-02-20 11:28:32.405 051 11807.01 195.48 52497.69 88888.00 2016-02-20 11:28:32.905 051 11807.00 195.49 52497.67 88888.00 2016-02-20 11:28:33.405 051 11806.95 195.50 52497.69 88888.00 2016-02-20 11:28:33.905 051 11806.92 195.53 52497.67 88888.00 2016-02-20 11:28:34.405 051 11806.88 195.55 52497.69 88888.00 2016-02-20 11:28:34.905 051 11806.91 195.52 52497.71 88888.00 2016-02-20 11:28:35.405 051 11806.90 195.55 52497.71 88888.00 2016-02-20 11:28:35.905 051 11806.88 195.56 52497.72 88888.00 2016-02-20 11:28:36.405 051 11806.88 195.56 52497.72 88888.00 2016-02-20 11:28:36.905 051 11806.88 195.56 52497.76 88888.00 2016-02-20 11:28:37.405 051 11806.84 195.58 52497.81 88888.00 2016-02-20 11:28:37.905 051 11806.83 195.62 52497.81 88888.00 2016-02-20 11:28:38.405 051 11806.86 195.65 52497.79 88888.00 2016-02-20 11:28:38.905 051 11806.82 195.66 52497.81 88888.00 2016-02-20 11:28:39.405 051 11806.79 195.69 52497.78 88888.00 2016-02-20 11:28:39.905 051 11806.83 195.70 52497.79 88888.00 2016-02-20 11:28:40.405 051 11806.79 195.70 52497.78 88888.00 2016-02-20 11:28:40.905 051 11806.79 195.69 52497.77 88888.00 2016-02-20 11:28:41.405 051 11806.79 195.66 52497.81 88888.00 2016-02-20 11:28:41.905 051 11806.82 195.67 52497.79 88888.00 2016-02-20 11:28:42.405 051 11806.81 195.71 52497.77 88888.00 2016-02-20 11:28:42.905 051 11806.77 195.74 52497.78 88888.00 2016-02-20 11:28:43.405 051 11806.81 195.71 52497.74 88888.00 2016-02-20 11:28:43.905 051 11806.81 195.75 52497.71 88888.00 2016-02-20 11:28:44.405 051 11806.81 195.82 52497.71 88888.00 2016-02-20 11:28:44.905 051 11806.83 195.88 52497.70 88888.00 2016-02-20 11:28:45.405 051 11806.83 195.90 52497.73 88888.00 2016-02-20 11:28:45.905 051 11806.83 195.90 52497.73 88888.00 2016-02-20 11:28:46.405 051 11806.86 195.91 52497.73 88888.00 2016-02-20 11:28:46.905 051 11806.90 195.90 52497.77 88888.00 2016-02-20 11:28:47.405 051 11806.90 195.85 52497.76 88888.00 2016-02-20 11:28:47.905 051 11806.95 195.85 52497.73 88888.00 2016-02-20 11:28:48.405 051 11806.96 195.82 52497.71 88888.00 2016-02-20 11:28:48.905 051 11806.98 195.81 52497.71 88888.00 2016-02-20 11:28:49.405 051 11806.99 195.79 52497.73 88888.00 2016-02-20 11:28:49.905 051 11807.05 195.77 52497.70 88888.00 2016-02-20 11:28:50.405 051 11807.11 195.79 52497.69 88888.00 2016-02-20 11:28:50.905 051 11807.12 195.82 52497.69 88888.00 2016-02-20 11:28:51.405 051 11807.07 195.82 52497.68 88888.00 2016-02-20 11:28:51.905 051 11807.04 195.82 52497.69 88888.00 2016-02-20 11:28:52.405 051 11807.04 195.80 52497.69 88888.00 2016-02-20 11:28:52.905 051 11807.05 195.81 52497.72 88888.00 2016-02-20 11:28:53.405 051 11807.05 195.80 52497.73 88888.00 2016-02-20 11:28:53.905 051 11807.11 195.77 52497.74 88888.00 2016-02-20 11:28:54.405 051 11807.12 195.79 52497.72 88888.00 2016-02-20 11:28:54.905 051 11807.10 195.79 52497.69 88888.00 2016-02-20 11:28:55.405 051 11807.13 195.78 52497.68 88888.00 2016-02-20 11:28:55.905 051 11807.17 195.77 52497.67 88888.00 2016-02-20 11:28:56.405 051 11807.16 195.79 52497.68 88888.00 2016-02-20 11:28:56.905 051 11807.18 195.78 52497.72 88888.00 2016-02-20 11:28:57.405 051 11807.16 195.76 52497.74 88888.00 2016-02-20 11:28:57.905 051 11807.21 195.76 52497.72 88888.00 2016-02-20 11:28:58.405 051 11807.21 195.75 52497.70 88888.00 2016-02-20 11:28:58.905 051 11807.19 195.74 52497.70 88888.00 2016-02-20 11:28:59.405 051 11807.20 195.74 52497.70 88888.00 2016-02-20 11:28:59.905 051 11807.18 195.70 52497.71 88888.00 2016-02-20 11:29:00.405 051 11807.19 195.69 52497.71 88888.00 2016-02-20 11:29:00.905 051 11807.22 195.66 52497.72 88888.00 2016-02-20 11:29:01.405 051 11807.21 195.69 52497.70 88888.00 2016-02-20 11:29:01.905 051 11807.19 195.70 52497.68 88888.00 2016-02-20 11:29:02.405 051 11807.20 195.65 52497.67 88888.00 2016-02-20 11:29:02.905 051 11807.20 195.61 52497.68 88888.00 2016-02-20 11:29:03.405 051 11807.18 195.61 52497.67 88888.00 2016-02-20 11:29:03.905 051 11807.19 195.60 52497.71 88888.00 2016-02-20 11:29:04.405 051 11807.21 195.55 52497.70 88888.00 2016-02-20 11:29:04.905 051 11807.20 195.51 52497.67 88888.00 2016-02-20 11:29:05.405 051 11807.20 195.53 52497.68 88888.00 2016-02-20 11:29:05.905 051 11807.23 195.56 52497.67 88888.00 2016-02-20 11:29:06.405 051 11807.20 195.51 52497.69 88888.00 2016-02-20 11:29:06.905 051 11807.21 195.51 52497.71 88888.00 2016-02-20 11:29:07.405 051 11807.23 195.48 52497.69 88888.00 2016-02-20 11:29:07.905 051 11807.25 195.43 52497.67 88888.00 2016-02-20 11:29:08.405 051 11807.26 195.43 52497.69 88888.00 2016-02-20 11:29:08.905 051 11807.25 195.41 52497.70 88888.00 2016-02-20 11:29:09.405 051 11807.26 195.40 52497.70 88888.00 2016-02-20 11:29:09.905 051 11807.27 195.40 52497.71 88888.00 2016-02-20 11:29:10.405 051 11807.30 195.39 52497.71 88888.00 2016-02-20 11:29:10.905 051 11807.30 195.39 52497.73 88888.00 2016-02-20 11:29:11.405 051 11807.30 195.38 52497.74 88888.00 2016-02-20 11:29:11.905 051 11807.31 195.40 52497.78 88888.00 2016-02-20 11:29:12.405 051 11807.31 195.39 52497.78 88888.00 2016-02-20 11:29:12.905 051 11807.31 195.39 52497.72 88888.00 2016-02-20 11:29:13.405 051 11807.30 195.39 52497.68 88888.00 2016-02-20 11:29:13.905 051 11807.30 195.37 52497.63 88888.00 2016-02-20 11:29:14.405 051 11807.30 195.38 52497.63 88888.00 2016-02-20 11:29:14.905 051 11807.30 195.36 52497.64 88888.00 2016-02-20 11:29:15.405 051 11807.28 195.35 52497.67 88888.00 2016-02-20 11:29:15.905 051 11807.31 195.33 52497.70 88888.00 2016-02-20 11:29:16.405 051 11807.33 195.36 52497.70 88888.00 2016-02-20 11:29:16.905 051 11807.29 195.35 52497.67 88888.00 2016-02-20 11:29:17.405 051 11807.30 195.33 52497.67 88888.00 2016-02-20 11:29:17.905 051 11807.27 195.32 52497.70 88888.00 2016-02-20 11:29:18.405 051 11807.25 195.32 52497.70 88888.00 2016-02-20 11:29:18.905 051 11807.23 195.33 52497.71 88888.00 2016-02-20 11:29:19.405 051 11807.23 195.29 52497.70 88888.00 2016-02-20 11:29:19.905 051 11807.26 195.29 52497.73 88888.00 2016-02-20 11:29:20.405 051 11807.23 195.29 52497.74 88888.00 2016-02-20 11:29:20.905 051 11807.21 195.30 52497.74 88888.00 2016-02-20 11:29:21.405 051 11807.17 195.32 52497.71 88888.00 2016-02-20 11:29:21.905 051 11807.12 195.35 52497.69 88888.00 2016-02-20 11:29:22.405 051 11807.13 195.35 52497.69 88888.00 2016-02-20 11:29:22.905 051 11807.11 195.33 52497.71 88888.00 2016-02-20 11:29:23.405 051 11807.08 195.30 52497.70 88888.00 2016-02-20 11:29:23.905 051 11807.01 195.29 52497.68 88888.00 2016-02-20 11:29:24.405 051 11807.00 195.31 52497.72 88888.00 2016-02-20 11:29:24.905 051 11807.02 195.32 52497.73 88888.00 2016-02-20 11:29:25.405 051 11807.01 195.37 52497.74 88888.00 2016-02-20 11:29:25.905 051 11806.96 195.36 52497.72 88888.00 2016-02-20 11:29:26.405 051 11807.00 195.35 52497.71 88888.00 2016-02-20 11:29:26.905 051 11807.00 195.37 52497.69 88888.00 2016-02-20 11:29:27.405 051 11806.95 195.36 52497.72 88888.00 2016-02-20 11:29:27.905 051 11806.91 195.38 52497.76 88888.00 2016-02-20 11:29:28.405 051 11806.91 195.38 52497.79 88888.00 2016-02-20 11:29:28.905 051 11806.87 195.38 52497.80 88888.00 2016-02-20 11:29:29.405 051 11806.88 195.37 52497.78 88888.00 2016-02-20 11:29:29.905 051 11806.87 195.35 52497.79 88888.00 2016-02-20 11:29:30.405 051 11806.86 195.35 52497.81 88888.00 2016-02-20 11:29:30.905 051 11806.86 195.35 52497.83 88888.00 2016-02-20 11:29:31.405 051 11806.85 195.36 52497.82 88888.00 2016-02-20 11:29:31.905 051 11806.85 195.40 52497.77 88888.00 2016-02-20 11:29:32.405 051 11806.86 195.41 52497.76 88888.00 2016-02-20 11:29:32.905 051 11806.84 195.42 52497.76 88888.00 2016-02-20 11:29:33.405 051 11806.84 195.45 52497.77 88888.00 2016-02-20 11:29:33.905 051 11806.86 195.43 52497.76 88888.00 2016-02-20 11:29:34.405 051 11806.85 195.42 52497.72 88888.00 2016-02-20 11:29:34.905 051 11806.86 195.41 52497.72 88888.00 2016-02-20 11:29:35.405 051 11806.94 195.38 52497.71 88888.00 2016-02-20 11:29:35.905 051 11806.94 195.38 52497.74 88888.00 2016-02-20 11:29:36.405 051 11806.94 195.41 52497.76 88888.00 2016-02-20 11:29:36.905 051 11806.98 195.42 52497.77 88888.00 2016-02-20 11:29:37.405 051 11807.03 195.40 52497.77 88888.00 2016-02-20 11:29:37.905 051 11807.07 195.37 52497.78 88888.00 2016-02-20 11:29:38.405 051 11807.04 195.35 52497.78 88888.00 2016-02-20 11:29:38.905 051 11807.04 195.38 52497.79 88888.00 2016-02-20 11:29:39.405 051 11807.07 195.40 52497.79 88888.00 2016-02-20 11:29:39.905 051 11807.09 195.41 52497.81 88888.00 2016-02-20 11:29:40.405 051 11807.11 195.40 52497.82 88888.00 2016-02-20 11:29:40.905 051 11807.18 195.40 52497.80 88888.00 2016-02-20 11:29:41.405 051 11807.20 195.38 52497.81 88888.00 2016-02-20 11:29:41.905 051 11807.21 195.37 52497.85 88888.00 2016-02-20 11:29:42.405 051 11807.23 195.37 52497.80 88888.00 2016-02-20 11:29:42.905 051 11807.28 195.37 52497.77 88888.00 2016-02-20 11:29:43.405 051 11807.29 195.35 52497.77 88888.00 2016-02-20 11:29:43.905 051 11807.29 195.33 52497.78 88888.00 2016-02-20 11:29:44.405 051 11807.31 195.33 52497.76 88888.00 2016-02-20 11:29:44.905 051 11807.33 195.36 52497.77 88888.00 2016-02-20 11:29:45.405 051 11807.37 195.38 52497.77 88888.00 2016-02-20 11:29:45.905 051 11807.40 195.38 52497.79 88888.00 2016-02-20 11:29:46.405 051 11807.43 195.37 52497.77 88888.00 2016-02-20 11:29:46.905 051 11807.38 195.32 52497.76 88888.00 2016-02-20 11:29:47.405 051 11807.35 195.33 52497.79 88888.00 2016-02-20 11:29:47.905 051 11807.33 195.30 52497.83 88888.00 2016-02-20 11:29:48.405 051 11807.34 195.29 52497.83 88888.00 2016-02-20 11:29:48.905 051 11807.35 195.24 52497.83 88888.00 2016-02-20 11:29:49.405 051 11807.35 195.29 52497.86 88888.00 2016-02-20 11:29:49.905 051 11807.37 195.29 52497.83 88888.00 2016-02-20 11:29:50.405 051 11807.45 195.26 52497.78 88888.00 2016-02-20 11:29:50.905 051 11807.48 195.22 52497.73 88888.00 2016-02-20 11:29:51.405 051 11807.49 195.26 52497.71 88888.00 2016-02-20 11:29:51.905 051 11807.52 195.27 52497.69 88888.00 2016-02-20 11:29:52.405 051 11807.49 195.27 52497.71 88888.00 2016-02-20 11:29:52.905 051 11807.51 195.26 52497.71 88888.00 2016-02-20 11:29:53.405 051 11807.46 195.23 52497.74 88888.00 2016-02-20 11:29:53.905 051 11807.39 195.23 52497.74 88888.00 2016-02-20 11:29:54.405 051 11807.39 195.27 52497.74 88888.00 2016-02-20 11:29:54.905 051 11807.44 195.23 52497.71 88888.00 2016-02-20 11:29:55.405 051 11807.44 195.20 52497.71 88888.00 2016-02-20 11:29:55.905 051 11807.45 195.17 52497.76 88888.00 2016-02-20 11:29:56.405 051 11807.45 195.16 52497.77 88888.00 2016-02-20 11:29:56.905 051 11807.42 195.18 52497.79 88888.00 2016-02-20 11:29:57.405 051 11807.39 195.14 52497.82 88888.00 2016-02-20 11:29:57.905 051 11807.40 195.12 52497.79 88888.00 2016-02-20 11:29:58.405 051 11807.39 195.14 52497.76 88888.00 2016-02-20 11:29:58.905 051 11807.36 195.14 52497.74 88888.00 2016-02-20 11:29:59.405 051 11807.34 195.12 52497.74 88888.00 2016-02-20 11:29:59.905 051 11807.30 195.10 52497.71 88888.00 2016-02-20 11:30:00.405 051 11807.28 195.03 52497.69 88888.00 2016-02-20 11:30:00.905 051 11807.22 195.07 52497.68 88888.00 2016-02-20 11:30:01.405 051 11807.20 195.04 52497.69 88888.00 2016-02-20 11:30:01.905 051 11807.23 195.07 52497.70 88888.00 2016-02-20 11:30:02.405 051 11807.22 195.07 52497.71 88888.00 2016-02-20 11:30:02.905 051 11807.23 195.01 52497.72 88888.00 2016-02-20 11:30:03.405 051 11807.25 194.99 52497.73 88888.00 2016-02-20 11:30:03.905 051 11807.27 195.02 52497.76 88888.00 2016-02-20 11:30:04.405 051 11807.27 195.04 52497.76 88888.00 2016-02-20 11:30:04.905 051 11807.26 195.01 52497.73 88888.00 2016-02-20 11:30:05.405 051 11807.22 194.97 52497.73 88888.00 2016-02-20 11:30:05.905 051 11807.22 195.01 52497.76 88888.00 2016-02-20 11:30:06.405 051 11807.25 195.02 52497.77 88888.00 2016-02-20 11:30:06.905 051 11807.22 195.01 52497.79 88888.00 2016-02-20 11:30:07.405 051 11807.22 194.96 52497.79 88888.00 2016-02-20 11:30:07.905 051 11807.27 194.99 52497.78 88888.00 2016-02-20 11:30:08.405 051 11807.25 195.02 52497.79 88888.00 2016-02-20 11:30:08.905 051 11807.28 195.03 52497.77 88888.00 2016-02-20 11:30:09.405 051 11807.28 195.06 52497.79 88888.00 2016-02-20 11:30:09.905 051 11807.26 195.06 52497.79 88888.00 2016-02-20 11:30:10.405 051 11807.25 195.08 52497.76 88888.00 2016-02-20 11:30:10.905 051 11807.25 195.13 52497.77 88888.00 2016-02-20 11:30:11.405 051 11807.26 195.16 52497.80 88888.00 2016-02-20 11:30:11.905 051 11807.21 195.14 52497.77 88888.00 2016-02-20 11:30:12.405 051 11807.18 195.10 52497.78 88888.00 2016-02-20 11:30:12.905 051 11807.16 195.08 52497.79 88888.00 2016-02-20 11:30:13.405 051 11807.16 195.07 52497.79 88888.00 2016-02-20 11:30:13.905 051 11807.14 195.09 52497.79 88888.00 2016-02-20 11:30:14.406 051 11807.12 195.09 52497.81 88888.00 2016-02-20 11:30:14.906 051 11807.14 195.06 52497.80 88888.00 2016-02-20 11:30:15.406 051 11807.11 195.11 52497.83 88888.00 2016-02-20 11:30:15.906 051 11807.11 195.16 52497.89 88888.00 2016-02-20 11:30:16.406 051 11807.12 195.20 52497.85 88888.00 2016-02-20 11:30:16.906 051 11807.10 195.20 52497.80 88888.00 2016-02-20 11:30:17.406 051 11807.07 195.22 52497.83 88888.00 2016-02-20 11:30:17.906 051 11807.07 195.23 52497.85 88888.00 2016-02-20 11:30:18.406 051 11807.07 195.21 52497.86 88888.00 2016-02-20 11:30:18.906 051 11807.08 195.17 52497.81 88888.00 2016-02-20 11:30:19.406 051 11807.07 195.16 52497.77 88888.00 2016-02-20 11:30:19.906 051 11807.04 195.18 52497.82 88888.00 2016-02-20 11:30:20.406 051 11807.02 195.14 52497.86 88888.00 2016-02-20 11:30:20.906 051 11807.07 195.14 52497.86 88888.00 2016-02-20 11:30:21.406 051 11807.11 195.13 52497.86 88888.00 2016-02-20 11:30:21.906 051 11807.11 195.13 52497.85 88888.00 2016-02-20 11:30:22.406 051 11807.10 195.13 52497.87 88888.00 2016-02-20 11:30:22.906 051 11807.09 195.11 52497.86 88888.00 2016-02-20 11:30:23.406 051 11807.13 195.14 52497.85 88888.00 2016-02-20 11:30:23.906 051 11807.11 195.14 52497.83 88888.00 2016-02-20 11:30:24.406 051 11807.13 195.13 52497.80 88888.00 2016-02-20 11:30:24.906 051 11807.17 195.13 52497.82 88888.00 2016-02-20 11:30:25.406 051 11807.16 195.19 52497.81 88888.00 2016-02-20 11:30:25.906 051 11807.17 195.18 52497.79 88888.00 2016-02-20 11:30:26.406 051 11807.17 195.18 52497.85 88888.00 2016-02-20 11:30:26.906 051 11807.19 195.16 52497.85 88888.00 2016-02-20 11:30:27.406 051 11807.21 195.11 52497.82 88888.00 2016-02-20 11:30:27.906 051 11807.21 195.08 52497.78 88888.00 2016-02-20 11:30:28.406 051 11807.17 195.08 52497.77 88888.00 2016-02-20 11:30:28.906 051 11807.18 195.10 52497.74 88888.00 2016-02-20 11:30:29.406 051 11807.20 195.13 52497.76 88888.00 2016-02-20 11:30:29.906 051 11807.22 195.17 52497.77 88888.00 2016-02-20 11:30:30.406 051 11807.21 195.20 52497.82 88888.00 2016-02-20 11:30:30.906 051 11807.17 195.22 52497.82 88888.00 2016-02-20 11:30:31.406 051 11807.16 195.19 52497.82 88888.00 2016-02-20 11:30:31.906 051 11807.16 195.14 52497.82 88888.00 2016-02-20 11:30:32.406 051 11807.18 195.16 52497.82 88888.00 2016-02-20 11:30:32.906 051 11807.16 195.19 52497.85 88888.00 2016-02-20 11:30:33.406 051 11807.14 195.19 52497.88 88888.00 2016-02-20 11:30:33.906 051 11807.16 195.24 52497.85 88888.00 2016-02-20 11:30:34.406 051 11807.18 195.24 52497.85 88888.00 2016-02-20 11:30:34.906 051 11807.17 195.24 52497.85 88888.00 2016-02-20 11:30:35.406 051 11807.16 195.23 52497.83 88888.00 2016-02-20 11:30:35.906 051 11807.21 195.21 52497.86 88888.00 2016-02-20 11:30:36.406 051 11807.25 195.18 52497.87 88888.00 2016-02-20 11:30:36.906 051 11807.22 195.19 52497.86 88888.00 2016-02-20 11:30:37.406 051 11807.23 195.21 52497.86 88888.00 2016-02-20 11:30:37.906 051 11807.23 195.20 52497.85 88888.00 2016-02-20 11:30:38.406 051 11807.23 195.21 52497.88 88888.00 2016-02-20 11:30:38.906 051 11807.20 195.21 52497.88 88888.00 2016-02-20 11:30:39.406 051 11807.22 195.22 52497.88 88888.00 2016-02-20 11:30:39.906 051 11807.20 195.20 52497.89 88888.00 2016-02-20 11:30:40.406 051 11807.19 195.18 52497.88 88888.00 2016-02-20 11:30:40.906 051 11807.25 195.14 52497.82 88888.00 2016-02-20 11:30:41.406 051 11807.28 195.12 52497.78 88888.00 2016-02-20 11:30:41.906 051 11807.30 195.10 52497.73 88888.00 2016-02-20 11:30:42.406 051 11807.33 195.07 52497.74 88888.00 2016-02-20 11:30:42.906 051 11807.30 195.03 52497.76 88888.00 2016-02-20 11:30:43.406 051 11807.34 194.97 52497.76 88888.00 2016-02-20 11:30:43.906 051 11807.35 194.97 52497.76 88888.00 2016-02-20 11:30:44.406 051 11807.35 194.97 52497.77 88888.00 2016-02-20 11:30:44.906 051 11807.37 194.94 52497.76 88888.00 2016-02-20 11:30:45.406 051 11807.39 194.93 52497.76 88888.00 2016-02-20 11:30:45.906 051 11807.42 194.89 52497.74 88888.00 2016-02-20 11:30:46.406 051 11807.45 194.88 52497.74 88888.00 2016-02-20 11:30:46.906 051 11807.45 194.83 52497.76 88888.00 2016-02-20 11:30:47.406 051 11807.46 194.80 52497.79 88888.00 2016-02-20 11:30:47.906 051 11807.47 194.82 52497.74 88888.00 2016-02-20 11:30:48.406 051 11807.45 194.82 52497.72 88888.00 2016-02-20 11:30:48.906 051 11807.45 194.82 52497.72 88888.00 2016-02-20 11:30:49.406 051 11807.48 194.84 52497.73 88888.00 2016-02-20 11:30:49.906 051 11807.47 194.82 52497.72 88888.00 2016-02-20 11:30:50.406 051 11807.48 194.79 52497.73 88888.00 2016-02-20 11:30:50.906 051 11807.49 194.71 52497.73 88888.00 2016-02-20 11:30:51.406 051 11807.46 194.72 52497.72 88888.00 2016-02-20 11:30:51.906 051 11807.45 194.70 52497.74 88888.00 2016-02-20 11:30:52.406 051 11807.44 194.68 52497.77 88888.00 2016-02-20 11:30:52.906 051 11807.42 194.70 52497.77 88888.00 2016-02-20 11:30:53.406 051 11807.38 194.72 52497.74 88888.00 2016-02-20 11:30:53.906 051 11807.34 194.72 52497.73 88888.00 2016-02-20 11:30:54.406 051 11807.33 194.72 52497.76 88888.00 2016-02-20 11:30:54.906 051 11807.27 194.70 52497.78 88888.00 2016-02-20 11:30:55.406 051 11807.25 194.69 52497.78 88888.00 2016-02-20 11:30:55.906 051 11807.23 194.64 52497.78 88888.00 2016-02-20 11:30:56.406 051 11807.26 194.64 52497.78 88888.00 2016-02-20 11:30:56.906 051 11807.29 194.64 52497.80 88888.00 2016-02-20 11:30:57.406 051 11807.23 194.64 52497.81 88888.00 2016-02-20 11:30:57.906 051 11807.17 194.63 52497.80 88888.00 2016-02-20 11:30:58.406 051 11807.14 194.62 52497.78 88888.00 2016-02-20 11:30:58.906 051 11807.12 194.63 52497.80 88888.00 2016-02-20 11:30:59.406 051 11807.03 194.63 52497.79 88888.00 2016-02-20 11:30:59.906 051 11807.02 194.62 52497.81 88888.00 2016-02-20 11:31:00.406 051 11807.00 194.63 52497.81 88888.00 2016-02-20 11:31:00.906 051 11806.94 194.64 52497.79 88888.00 2016-02-20 11:31:01.406 051 11806.90 194.63 52497.80 88888.00 2016-02-20 11:31:01.906 051 11806.92 194.64 52497.83 88888.00 2016-02-20 11:31:02.406 051 11806.90 194.64 52497.87 88888.00 2016-02-20 11:31:02.906 051 11806.86 194.64 52497.83 88888.00 2016-02-20 11:31:03.406 051 11806.88 194.67 52497.87 88888.00 2016-02-20 11:31:03.906 051 11806.90 194.67 52497.88 88888.00 2016-02-20 11:31:04.406 051 11806.88 194.64 52497.89 88888.00 2016-02-20 11:31:04.906 051 11806.87 194.61 52497.90 88888.00 2016-02-20 11:31:05.406 051 11806.88 194.62 52497.89 88888.00 2016-02-20 11:31:05.906 051 11806.91 194.64 52497.87 88888.00 2016-02-20 11:31:06.406 051 11806.91 194.64 52497.88 88888.00 2016-02-20 11:31:06.906 051 11806.90 194.63 52497.87 88888.00 2016-02-20 11:31:07.406 051 11806.94 194.65 52497.83 88888.00 2016-02-20 11:31:07.906 051 11806.95 194.63 52497.86 88888.00 2016-02-20 11:31:08.406 051 11806.93 194.63 52497.87 88888.00 2016-02-20 11:31:08.906 051 11806.92 194.67 52497.88 88888.00 2016-02-20 11:31:09.406 051 11806.95 194.73 52497.91 88888.00 2016-02-20 11:31:09.906 051 11806.96 194.75 52497.85 88888.00 2016-02-20 11:31:10.406 051 11806.98 194.77 52497.82 88888.00 2016-02-20 11:31:10.906 051 11807.03 194.75 52497.81 88888.00 2016-02-20 11:31:11.406 051 11807.03 194.74 52497.83 88888.00 2016-02-20 11:31:11.906 051 11807.08 194.77 52497.88 88888.00 2016-02-20 11:31:12.406 051 11807.09 194.79 52497.92 88888.00 2016-02-20 11:31:12.906 051 11807.12 194.78 52497.92 88888.00 2016-02-20 11:31:13.406 051 11807.12 194.74 52497.87 88888.00 2016-02-20 11:31:13.906 051 11807.13 194.77 52497.89 88888.00 2016-02-20 11:31:14.406 051 11807.18 194.79 52497.90 88888.00 2016-02-20 11:31:14.906 051 11807.19 194.78 52497.86 88888.00 2016-02-20 11:31:15.406 051 11807.19 194.75 52497.85 88888.00 2016-02-20 11:31:15.906 051 11807.26 194.78 52497.79 88888.00 2016-02-20 11:31:16.406 051 11807.29 194.81 52497.79 88888.00 2016-02-20 11:31:16.906 051 11807.33 194.80 52497.83 88888.00 2016-02-20 11:31:17.406 051 11807.31 194.78 52497.81 88888.00 2016-02-20 11:31:17.906 051 11807.31 194.77 52497.85 88888.00 2016-02-20 11:31:18.406 051 11807.33 194.73 52497.83 88888.00 2016-02-20 11:31:18.906 051 11807.33 194.73 52497.81 88888.00 2016-02-20 11:31:19.406 051 11807.33 194.69 52497.78 88888.00 2016-02-20 11:31:19.906 051 11807.31 194.61 52497.77 88888.00 2016-02-20 11:31:20.406 051 11807.34 194.58 52497.76 88888.00 2016-02-20 11:31:20.906 051 11807.36 194.54 52497.76 88888.00 2016-02-20 11:31:21.406 051 11807.36 194.58 52497.77 88888.00 2016-02-20 11:31:21.906 051 11807.36 194.58 52497.74 88888.00 2016-02-20 11:31:22.406 051 11807.35 194.53 52497.77 88888.00 2016-02-20 11:31:22.906 051 11807.33 194.49 52497.79 88888.00 2016-02-20 11:31:23.406 051 11807.28 194.45 52497.78 88888.00 2016-02-20 11:31:23.906 051 11807.26 194.44 52497.78 88888.00 2016-02-20 11:31:24.406 051 11807.23 194.42 52497.80 88888.00 2016-02-20 11:31:24.906 051 11807.23 194.41 52497.74 88888.00 2016-02-20 11:31:25.406 051 11807.18 194.40 52497.71 88888.00 2016-02-20 11:31:25.906 051 11807.17 194.35 52497.73 88888.00 2016-02-20 11:31:26.406 051 11807.16 194.31 52497.73 88888.00 2016-02-20 11:31:26.906 051 11807.14 194.29 52497.73 88888.00 2016-02-20 11:31:27.406 051 11807.12 194.24 52497.74 88888.00 2016-02-20 11:31:27.906 051 11807.10 194.24 52497.72 88888.00 2016-02-20 11:31:28.406 051 11807.04 194.23 52497.72 88888.00 2016-02-20 11:31:28.906 051 11806.99 194.24 52497.76 88888.00 2016-02-20 11:31:29.406 051 11806.98 194.22 52497.74 88888.00 2016-02-20 11:31:29.906 051 11806.99 194.21 52497.77 88888.00 2016-02-20 11:31:30.406 051 11806.99 194.24 52497.77 88888.00 2016-02-20 11:31:30.906 051 11807.01 194.22 52497.74 88888.00 2016-02-20 11:31:31.406 051 11807.04 194.19 52497.72 88888.00 2016-02-20 11:31:31.906 051 11807.03 194.20 52497.73 88888.00 2016-02-20 11:31:32.406 051 11806.98 194.17 52497.73 88888.00 2016-02-20 11:31:32.906 051 11806.92 194.20 52497.72 88888.00 2016-02-20 11:31:33.406 051 11806.91 194.20 52497.74 88888.00 2016-02-20 11:31:33.906 051 11806.88 194.24 52497.74 88888.00 2016-02-20 11:31:34.406 051 11806.88 194.24 52497.74 88888.00 2016-02-20 11:31:34.906 051 11806.86 194.25 52497.74 88888.00 2016-02-20 11:31:35.406 051 11806.90 194.26 52497.70 88888.00 2016-02-20 11:31:35.906 051 11806.87 194.30 52497.72 88888.00 2016-02-20 11:31:36.406 051 11806.87 194.32 52497.78 88888.00 2016-02-20 11:31:36.906 051 11806.87 194.33 52497.74 88888.00 2016-02-20 11:31:37.406 051 11806.87 194.36 52497.78 88888.00 2016-02-20 11:31:37.906 051 11806.86 194.36 52497.83 88888.00 2016-02-20 11:31:38.406 051 11806.87 194.38 52497.85 88888.00 2016-02-20 11:31:38.906 051 11806.86 194.40 52497.85 88888.00 2016-02-20 11:31:39.406 051 11806.85 194.42 52497.87 88888.00 2016-02-20 11:31:39.906 051 11806.86 194.42 52497.88 88888.00 2016-02-20 11:31:40.406 051 11806.87 194.44 52497.86 88888.00 2016-02-20 11:31:40.906 051 11806.82 194.46 52497.87 88888.00 2016-02-20 11:31:41.406 051 11806.85 194.48 52497.85 88888.00 2016-02-20 11:31:41.906 051 11806.87 194.49 52497.82 88888.00 2016-02-20 11:31:42.406 051 11806.83 194.50 52497.81 88888.00 2016-02-20 11:31:42.906 051 11806.84 194.51 52497.83 88888.00 2016-02-20 11:31:43.406 051 11806.86 194.51 52497.85 88888.00 2016-02-20 11:31:43.906 051 11806.87 194.52 52497.87 88888.00 2016-02-20 11:31:44.406 051 11806.84 194.51 52497.87 88888.00 2016-02-20 11:31:44.906 051 11806.81 194.55 52497.89 88888.00 2016-02-20 11:31:45.406 051 11806.81 194.55 52497.92 88888.00 2016-02-20 11:31:45.906 051 11806.82 194.56 52497.92 88888.00 2016-02-20 11:31:46.406 051 11806.82 194.55 52497.94 88888.00 2016-02-20 11:31:46.906 051 11806.85 194.56 52497.89 88888.00 2016-02-20 11:31:47.406 051 11806.87 194.55 52497.85 88888.00 2016-02-20 11:31:47.906 051 11806.86 194.54 52497.88 88888.00 2016-02-20 11:31:48.406 051 11806.88 194.52 52497.90 88888.00 2016-02-20 11:31:48.906 051 11806.91 194.51 52497.86 88888.00 2016-02-20 11:31:49.406 051 11806.87 194.50 52497.85 88888.00 2016-02-20 11:31:49.906 051 11806.90 194.50 52497.86 88888.00 2016-02-20 11:31:50.406 051 11806.99 194.50 52497.86 88888.00 2016-02-20 11:31:50.906 051 11807.00 194.49 52497.87 88888.00 2016-02-20 11:31:51.406 051 11807.03 194.48 52497.88 88888.00 2016-02-20 11:31:51.906 051 11807.05 194.49 52497.85 88888.00 2016-02-20 11:31:52.406 051 11807.11 194.48 52497.83 88888.00 2016-02-20 11:31:52.906 051 11807.20 194.48 52497.82 88888.00 2016-02-20 11:31:53.406 051 11807.21 194.45 52497.81 88888.00 2016-02-20 11:31:53.906 051 11807.27 194.43 52497.85 88888.00 2016-02-20 11:31:54.406 051 11807.26 194.42 52497.82 88888.00 2016-02-20 11:31:54.906 051 11807.28 194.41 52497.76 88888.00 2016-02-20 11:31:55.406 051 11807.31 194.41 52497.77 88888.00 2016-02-20 11:31:55.906 051 11807.33 194.41 52497.77 88888.00 2016-02-20 11:31:56.406 051 11807.35 194.39 52497.76 88888.00 2016-02-20 11:31:56.906 051 11807.37 194.35 52497.76 88888.00 2016-02-20 11:31:57.406 051 11807.38 194.34 52497.74 88888.00 2016-02-20 11:31:57.906 051 11807.44 194.31 52497.73 88888.00 2016-02-20 11:31:58.406 051 11807.48 194.32 52497.74 88888.00 2016-02-20 11:31:58.906 051 11807.48 194.34 52497.72 88888.00 2016-02-20 11:31:59.406 051 11807.47 194.32 52497.69 88888.00 2016-02-20 11:31:59.906 051 11807.46 194.25 52497.62 88888.00 2016-02-20 11:32:00.406 051 11807.47 194.19 52497.63 88888.00 2016-02-20 11:32:00.906 051 11807.51 194.15 52497.63 88888.00 2016-02-20 11:32:01.406 051 11807.52 194.13 52497.63 88888.00 2016-02-20 11:32:01.906 051 11807.49 194.11 52497.63 88888.00 2016-02-20 11:32:02.406 051 11807.47 194.13 52497.67 88888.00 2016-02-20 11:32:02.906 051 11807.45 194.12 52497.65 88888.00 2016-02-20 11:32:03.406 051 11807.42 194.06 52497.62 88888.00 2016-02-20 11:32:03.906 051 11807.44 194.05 52497.63 88888.00 2016-02-20 11:32:04.406 051 11807.40 194.04 52497.64 88888.00 2016-02-20 11:32:04.906 051 11807.37 194.02 52497.63 88888.00 2016-02-20 11:32:05.406 051 11807.33 194.01 52497.65 88888.00 2016-02-20 11:32:05.906 051 11807.26 193.93 52497.65 88888.00 2016-02-20 11:32:06.406 051 11807.25 193.92 52497.64 88888.00 2016-02-20 11:32:06.906 051 11807.21 193.90 52497.67 88888.00 2016-02-20 11:32:07.406 051 11807.16 193.88 52497.68 88888.00 2016-02-20 11:32:07.906 051 11807.10 193.86 52497.65 88888.00 2016-02-20 11:32:08.406 051 11807.03 193.88 52497.69 88888.00 2016-02-20 11:32:08.906 051 11806.99 193.85 52497.72 88888.00 2016-02-20 11:32:09.406 051 11806.93 193.85 52497.70 88888.00 2016-02-20 11:32:09.906 051 11806.87 193.85 52497.73 88888.00 2016-02-20 11:32:10.406 051 11806.79 193.87 52497.79 88888.00 2016-02-20 11:32:10.906 051 11806.76 193.92 52497.81 88888.00 2016-02-20 11:32:11.406 051 11806.68 193.94 52497.82 88888.00 2016-02-20 11:32:11.906 051 11806.65 193.92 52497.79 88888.00 2016-02-20 11:32:12.406 051 11806.60 193.91 52497.80 88888.00 2016-02-20 11:32:12.906 051 11806.52 193.90 52497.83 88888.00 2016-02-20 11:32:13.406 051 11806.53 193.95 52497.83 88888.00 2016-02-20 11:32:13.906 051 11806.51 194.01 52497.85 88888.00 2016-02-20 11:32:14.406 051 11806.49 194.00 52497.83 88888.00 2016-02-20 11:32:14.906 051 11806.46 194.01 52497.83 88888.00 2016-02-20 11:32:15.406 051 11806.42 194.05 52497.86 88888.00 2016-02-20 11:32:15.906 051 11806.41 194.05 52497.86 88888.00 2016-02-20 11:32:16.406 051 11806.40 194.06 52497.87 88888.00 2016-02-20 11:32:16.906 051 11806.38 194.05 52497.89 88888.00 2016-02-20 11:32:17.406 051 11806.40 194.11 52497.90 88888.00 2016-02-20 11:32:17.906 051 11806.41 194.17 52497.90 88888.00 2016-02-20 11:32:18.406 051 11806.40 194.19 52497.90 88888.00 2016-02-20 11:32:18.906 051 11806.43 194.20 52497.88 88888.00 2016-02-20 11:32:19.406 051 11806.46 194.22 52497.86 88888.00 2016-02-20 11:32:19.906 051 11806.53 194.26 52497.88 88888.00 2016-02-20 11:32:20.406 051 11806.55 194.27 52497.90 88888.00 2016-02-20 11:32:20.906 051 11806.56 194.32 52497.91 88888.00 2016-02-20 11:32:21.406 051 11806.60 194.36 52497.94 88888.00 2016-02-20 11:32:21.906 051 11806.68 194.40 52497.92 88888.00 2016-02-20 11:32:22.406 051 11806.72 194.38 52497.94 88888.00 2016-02-20 11:32:22.906 051 11806.72 194.38 52497.90 88888.00 2016-02-20 11:32:23.406 051 11806.75 194.41 52497.94 88888.00 2016-02-20 11:32:23.906 051 11806.79 194.40 52497.96 88888.00 2016-02-20 11:32:24.406 051 11806.87 194.42 52497.90 88888.00 2016-02-20 11:32:24.906 051 11806.88 194.43 52497.89 88888.00 2016-02-20 11:32:25.406 051 11806.93 194.43 52497.91 88888.00 2016-02-20 11:32:25.906 051 11806.96 194.40 52497.91 88888.00 2016-02-20 11:32:26.406 051 11806.96 194.35 52497.91 88888.00 2016-02-20 11:32:26.906 051 11807.01 194.30 52497.90 88888.00 2016-02-20 11:32:27.406 051 11807.07 194.32 52497.91 88888.00 2016-02-20 11:32:27.906 051 11807.07 194.32 52497.90 88888.00 2016-02-20 11:32:28.406 051 11807.07 194.34 52497.88 88888.00 2016-02-20 11:32:28.906 051 11807.14 194.31 52497.86 88888.00 2016-02-20 11:32:29.406 051 11807.21 194.27 52497.85 88888.00 2016-02-20 11:32:29.906 051 11807.18 194.20 52497.85 88888.00 2016-02-20 11:32:30.406 051 11807.20 194.16 52497.88 88888.00 2016-02-20 11:32:30.906 051 11807.23 194.15 52497.85 88888.00 2016-02-20 11:32:31.406 051 11807.26 194.13 52497.87 88888.00 2016-02-20 11:32:31.906 051 11807.25 194.05 52497.87 88888.00 2016-02-20 11:32:32.406 051 11807.26 194.06 52497.85 88888.00 2016-02-20 11:32:32.906 051 11807.28 194.03 52497.82 88888.00 2016-02-20 11:32:33.406 051 11807.30 193.97 52497.80 88888.00 2016-02-20 11:32:33.906 051 11807.29 193.93 52497.76 88888.00 2016-02-20 11:32:34.406 051 11807.33 193.88 52497.76 88888.00 2016-02-20 11:32:34.906 051 11807.36 193.85 52497.73 88888.00 2016-02-20 11:32:35.406 051 11807.34 193.74 52497.71 88888.00 2016-02-20 11:32:35.906 051 11807.31 193.72 52497.72 88888.00 2016-02-20 11:32:36.406 051 11807.30 193.72 52497.68 88888.00 2016-02-20 11:32:36.906 051 11807.29 193.68 52497.68 88888.00 2016-02-20 11:32:37.406 051 11807.29 193.67 52497.68 88888.00 2016-02-20 11:32:37.906 051 11807.26 193.68 52497.64 88888.00 2016-02-20 11:32:38.406 051 11807.17 193.62 52497.63 88888.00 2016-02-20 11:32:38.906 051 11807.18 193.59 52497.64 88888.00 2016-02-20 11:32:39.406 051 11807.22 193.58 52497.70 88888.00 2016-02-20 11:32:39.906 051 11807.19 193.56 52497.72 88888.00 2016-02-20 11:32:40.406 051 11807.14 193.52 52497.69 88888.00 2016-02-20 11:32:40.906 051 11807.14 193.52 52497.70 88888.00 2016-02-20 11:32:41.406 051 11807.12 193.47 52497.72 88888.00 2016-02-20 11:32:41.906 051 11807.09 193.47 52497.76 88888.00 2016-02-20 11:32:42.406 051 11807.03 193.49 52497.76 88888.00 2016-02-20 11:32:42.906 051 11807.01 193.48 52497.77 88888.00 2016-02-20 11:32:43.406 051 11806.99 193.48 52497.81 88888.00 2016-02-20 11:32:43.906 051 11807.00 193.49 52497.81 88888.00 2016-02-20 11:32:44.406 051 11806.96 193.51 52497.83 88888.00 2016-02-20 11:32:44.906 051 11806.91 193.51 52497.81 88888.00 2016-02-20 11:32:45.406 051 11806.92 193.48 52497.81 88888.00 2016-02-20 11:32:45.906 051 11806.88 193.54 52497.83 88888.00 2016-02-20 11:32:46.406 051 11806.84 193.52 52497.82 88888.00 2016-02-20 11:32:46.906 051 11806.86 193.57 52497.83 88888.00 2016-02-20 11:32:47.406 051 11806.82 193.58 52497.80 88888.00 2016-02-20 11:32:47.906 051 11806.77 193.59 52497.82 88888.00 2016-02-20 11:32:48.406 051 11806.78 193.63 52497.85 88888.00 2016-02-20 11:32:48.906 051 11806.81 193.63 52497.87 88888.00 2016-02-20 11:32:49.406 051 11806.82 193.58 52497.91 88888.00 2016-02-20 11:32:49.906 051 11806.85 193.62 52497.94 88888.00 2016-02-20 11:32:50.406 051 11806.76 193.67 52497.95 88888.00 2016-02-20 11:32:50.906 051 11806.73 193.64 52497.95 88888.00 2016-02-20 11:32:51.406 051 11806.74 193.64 52497.97 88888.00 2016-02-20 11:32:51.906 051 11806.73 193.70 52497.94 88888.00 2016-02-20 11:32:52.406 051 11806.68 193.73 52498.02 88888.00 2016-02-20 11:32:52.906 051 11806.68 193.73 52498.05 88888.00 2016-02-20 11:32:53.406 051 11806.68 193.74 52498.00 88888.00 2016-02-20 11:32:53.906 051 11806.69 193.77 52497.96 88888.00 2016-02-20 11:32:54.406 051 11806.68 193.76 52498.03 88888.00 2016-02-20 11:32:54.906 051 11806.64 193.75 52498.04 88888.00 2016-02-20 11:32:55.406 051 11806.61 193.80 52498.05 88888.00 2016-02-20 11:32:55.906 051 11806.65 193.86 52498.07 88888.00 2016-02-20 11:32:56.406 051 11806.67 193.87 52498.11 88888.00 2016-02-20 11:32:56.906 051 11806.67 193.87 52498.15 88888.00 2016-02-20 11:32:57.406 051 11806.68 193.86 52498.15 88888.00 2016-02-20 11:32:57.906 051 11806.70 193.86 52498.06 88888.00 2016-02-20 11:32:58.406 051 11806.70 193.80 52498.08 88888.00 2016-02-20 11:32:58.906 051 11806.68 193.78 52498.09 88888.00 2016-02-20 11:32:59.406 051 11806.69 193.80 52498.04 88888.00 2016-02-20 11:32:59.906 051 11806.68 193.81 52498.03 88888.00 2016-02-20 11:33:00.406 051 11806.68 193.83 52498.02 88888.00 2016-02-20 11:33:00.906 051 11806.66 193.83 52498.03 88888.00 2016-02-20 11:33:01.406 051 11806.63 193.80 52497.99 88888.00 2016-02-20 11:33:01.906 051 11806.66 193.77 52498.03 88888.00 2016-02-20 11:33:02.406 051 11806.67 193.74 52498.05 88888.00 2016-02-20 11:33:02.906 051 11806.68 193.75 52498.03 88888.00 2016-02-20 11:33:03.406 051 11806.68 193.72 52498.00 88888.00 2016-02-20 11:33:03.906 051 11806.69 193.67 52498.03 88888.00 2016-02-20 11:33:04.406 051 11806.69 193.64 52498.02 88888.00 2016-02-20 11:33:04.906 051 11806.69 193.63 52497.96 88888.00 2016-02-20 11:33:05.406 051 11806.75 193.59 52497.88 88888.00 2016-02-20 11:33:05.906 051 11806.79 193.56 52497.90 88888.00 2016-02-20 11:33:06.406 051 11806.82 193.51 52497.91 88888.00 2016-02-20 11:33:06.906 051 11806.84 193.48 52497.90 88888.00 2016-02-20 11:33:07.406 051 11806.85 193.49 52497.91 88888.00 2016-02-20 11:33:07.906 051 11806.85 193.45 52497.92 88888.00 2016-02-20 11:33:08.406 051 11806.87 193.45 52497.89 88888.00 2016-02-20 11:33:08.906 051 11806.92 193.44 52497.91 88888.00 2016-02-20 11:33:09.407 051 11806.91 193.42 52497.96 88888.00 2016-02-20 11:33:09.907 051 11806.93 193.43 52497.94 88888.00 2016-02-20 11:33:10.407 051 11806.96 193.38 52497.90 88888.00 2016-02-20 11:33:10.907 051 11807.00 193.39 52497.89 88888.00 2016-02-20 11:33:11.407 051 11806.94 193.37 52497.86 88888.00 2016-02-20 11:33:11.907 051 11806.90 193.39 52497.89 88888.00 2016-02-20 11:33:12.407 051 11806.92 193.36 52497.88 88888.00 2016-02-20 11:33:12.907 051 11806.90 193.34 52497.88 88888.00 2016-02-20 11:33:13.407 051 11806.88 193.33 52497.83 88888.00 2016-02-20 11:33:13.907 051 11806.87 193.33 52497.87 88888.00 2016-02-20 11:33:14.407 051 11806.85 193.27 52497.88 88888.00 2016-02-20 11:33:14.907 051 11806.88 193.27 52497.85 88888.00 2016-02-20 11:33:15.407 051 11806.86 193.24 52497.82 88888.00 2016-02-20 11:33:15.907 051 11806.81 193.25 52497.80 88888.00 2016-02-20 11:33:16.407 051 11806.78 193.27 52497.78 88888.00 2016-02-20 11:33:16.907 051 11806.78 193.26 52497.79 88888.00 2016-02-20 11:33:17.407 051 11806.77 193.24 52497.78 88888.00 2016-02-20 11:33:17.907 051 11806.77 193.17 52497.77 88888.00 2016-02-20 11:33:18.407 051 11806.76 193.15 52497.80 88888.00 2016-02-20 11:33:18.907 051 11806.74 193.15 52497.82 88888.00 2016-02-20 11:33:19.407 051 11806.73 193.17 52497.82 88888.00 2016-02-20 11:33:19.907 051 11806.75 193.17 52497.81 88888.00 2016-02-20 11:33:20.407 051 11806.70 193.18 52497.83 88888.00 2016-02-20 11:33:20.907 051 11806.68 193.23 52497.83 88888.00 2016-02-20 11:33:21.407 051 11806.69 193.22 52497.81 88888.00 2016-02-20 11:33:21.907 051 11806.69 193.16 52497.81 88888.00 2016-02-20 11:33:22.407 051 11806.67 193.09 52497.83 88888.00 2016-02-20 11:33:22.907 051 11806.65 193.12 52497.81 88888.00 2016-02-20 11:33:23.407 051 11806.60 193.12 52497.79 88888.00 2016-02-20 11:33:23.907 051 11806.57 193.13 52497.80 88888.00 2016-02-20 11:33:24.407 051 11806.60 193.13 52497.78 88888.00 2016-02-20 11:33:24.907 051 11806.58 193.15 52497.77 88888.00 2016-02-20 11:33:25.407 051 11806.56 193.15 52497.79 88888.00 2016-02-20 11:33:25.907 051 11806.57 193.14 52497.83 88888.00 2016-02-20 11:33:26.407 051 11806.50 193.17 52497.90 88888.00 2016-02-20 11:33:26.907 051 11806.50 193.17 52497.90 88888.00 2016-02-20 11:33:27.407 051 11806.42 193.15 52497.90 88888.00 2016-02-20 11:33:27.907 051 11806.39 193.17 52497.95 88888.00 2016-02-20 11:33:28.407 051 11806.40 193.19 52497.91 88888.00 2016-02-20 11:33:28.907 051 11806.42 193.26 52497.89 88888.00 2016-02-20 11:33:29.407 051 11806.40 193.28 52497.90 88888.00 2016-02-20 11:33:29.907 051 11806.37 193.27 52497.91 88888.00 2016-02-20 11:33:30.407 051 11806.33 193.27 52497.91 88888.00 2016-02-20 11:33:30.907 051 11806.34 193.32 52497.97 88888.00 2016-02-20 11:33:31.407 051 11806.33 193.37 52497.98 88888.00 2016-02-20 11:33:31.907 051 11806.30 193.36 52498.03 88888.00 2016-02-20 11:33:32.407 051 11806.30 193.37 52498.07 88888.00 2016-02-20 11:33:32.907 051 11806.31 193.38 52498.06 88888.00 2016-02-20 11:33:33.407 051 11806.31 193.41 52498.06 88888.00 2016-02-20 11:33:33.907 051 11806.33 193.46 52498.05 88888.00 2016-02-20 11:33:34.407 051 11806.30 193.47 52498.07 88888.00 2016-02-20 11:33:34.907 051 11806.28 193.47 52498.12 88888.00 2016-02-20 11:33:35.407 051 11806.26 193.47 52498.12 88888.00 2016-02-20 11:33:35.907 051 11806.23 193.48 52498.12 88888.00 2016-02-20 11:33:36.407 051 11806.22 193.47 52498.08 88888.00 2016-02-20 11:33:36.907 051 11806.23 193.45 52498.11 88888.00 2016-02-20 11:33:37.407 051 11806.22 193.47 52498.09 88888.00 2016-02-20 11:33:37.907 051 11806.15 193.51 52498.11 88888.00 2016-02-20 11:33:38.407 051 11806.12 193.52 52498.12 88888.00 2016-02-20 11:33:38.907 051 11806.11 193.51 52498.14 88888.00 2016-02-20 11:33:39.407 051 11806.13 193.53 52498.17 88888.00 2016-02-20 11:33:39.907 051 11806.14 193.53 52498.16 88888.00 2016-02-20 11:33:40.407 051 11806.15 193.51 52498.17 88888.00 2016-02-20 11:33:40.907 051 11806.19 193.48 52498.15 88888.00 2016-02-20 11:33:41.407 051 11806.20 193.46 52498.12 88888.00 2016-02-20 11:33:41.907 051 11806.20 193.44 52498.14 88888.00 2016-02-20 11:33:42.407 051 11806.17 193.37 52498.17 88888.00 2016-02-20 11:33:42.907 051 11806.16 193.36 52498.14 88888.00 2016-02-20 11:33:43.407 051 11806.14 193.36 52498.12 88888.00 2016-02-20 11:33:43.907 051 11806.24 193.35 52498.11 88888.00 2016-02-20 11:33:44.407 051 11806.30 193.30 52498.09 88888.00 2016-02-20 11:33:44.907 051 11806.29 193.28 52498.11 88888.00 2016-02-20 11:33:45.407 051 11806.31 193.27 52498.08 88888.00 2016-02-20 11:33:45.907 051 11806.32 193.25 52498.05 88888.00 2016-02-20 11:33:46.407 051 11806.31 193.22 52498.02 88888.00 2016-02-20 11:33:46.907 051 11806.30 193.19 52497.97 88888.00 2016-02-20 11:33:47.407 051 11806.30 193.16 52497.95 88888.00 2016-02-20 11:33:47.907 051 11806.34 193.15 52497.95 88888.00 2016-02-20 11:33:48.407 051 11806.39 193.15 52497.96 88888.00 2016-02-20 11:33:48.907 051 11806.44 193.16 52497.92 88888.00 2016-02-20 11:33:49.407 051 11806.46 193.16 52497.89 88888.00 2016-02-20 11:33:49.907 051 11806.47 193.10 52497.85 88888.00 2016-02-20 11:33:50.407 051 11806.50 193.09 52497.87 88888.00 2016-02-20 11:33:50.907 051 11806.49 193.12 52497.85 88888.00 2016-02-20 11:33:51.407 051 11806.51 193.14 52497.85 88888.00 2016-02-20 11:33:51.907 051 11806.50 193.08 52497.87 88888.00 2016-02-20 11:33:52.407 051 11806.50 193.09 52497.82 88888.00 2016-02-20 11:33:52.907 051 11806.47 193.12 52497.81 88888.00 2016-02-20 11:33:53.407 051 11806.49 193.13 52497.85 88888.00 2016-02-20 11:33:53.907 051 11806.51 193.12 52497.85 88888.00 2016-02-20 11:33:54.407 051 11806.49 193.10 52497.83 88888.00 2016-02-20 11:33:54.907 051 11806.48 193.07 52497.83 88888.00 2016-02-20 11:33:55.407 051 11806.50 193.04 52497.85 88888.00 2016-02-20 11:33:55.907 051 11806.48 193.03 52497.85 88888.00 2016-02-20 11:33:56.407 051 11806.50 193.03 52497.83 88888.00 2016-02-20 11:33:56.907 051 11806.51 193.04 52497.80 88888.00 2016-02-20 11:33:57.407 051 11806.51 193.01 52497.81 88888.00 2016-02-20 11:33:57.907 051 11806.47 193.05 52497.82 88888.00 2016-02-20 11:33:58.407 051 11806.42 193.03 52497.80 88888.00 2016-02-20 11:33:58.907 051 11806.38 192.97 52497.80 88888.00 2016-02-20 11:33:59.407 051 11806.41 193.01 52497.82 88888.00 2016-02-20 11:33:59.907 051 11806.40 192.98 52497.83 88888.00 2016-02-20 11:34:00.407 051 11806.35 192.96 52497.85 88888.00 2016-02-20 11:34:00.907 051 11806.32 192.95 52497.85 88888.00 2016-02-20 11:34:01.407 051 11806.34 192.96 52497.83 88888.00 2016-02-20 11:34:01.907 051 11806.35 192.95 52497.81 88888.00 2016-02-20 11:34:02.407 051 11806.33 192.94 52497.83 88888.00 2016-02-20 11:34:02.907 051 11806.30 192.94 52497.82 88888.00 2016-02-20 11:34:03.407 051 11806.29 192.93 52497.81 88888.00 2016-02-20 11:34:03.907 051 11806.26 192.93 52497.83 88888.00 2016-02-20 11:34:04.407 051 11806.23 192.91 52497.85 88888.00 2016-02-20 11:34:04.907 051 11806.23 192.96 52497.86 88888.00 2016-02-20 11:34:05.407 051 11806.20 192.97 52497.88 88888.00 2016-02-20 11:34:05.907 051 11806.19 192.98 52497.92 88888.00 2016-02-20 11:34:06.407 051 11806.16 193.00 52497.91 88888.00 2016-02-20 11:34:06.907 051 11806.14 193.03 52497.94 88888.00 2016-02-20 11:34:07.407 051 11806.14 193.06 52497.94 88888.00 2016-02-20 11:34:07.907 051 11806.14 193.04 52497.92 88888.00 2016-02-20 11:34:08.407 051 11806.08 193.07 52497.94 88888.00 2016-02-20 11:34:08.907 051 11806.06 193.13 52497.95 88888.00 2016-02-20 11:34:09.407 051 11806.07 193.10 52497.99 88888.00 2016-02-20 11:34:09.907 051 11806.06 193.05 52497.99 88888.00 2016-02-20 11:34:10.407 051 11806.06 193.05 52498.00 88888.00 2016-02-20 11:34:10.907 051 11806.09 193.10 52497.98 88888.00 2016-02-20 11:34:11.407 051 11806.13 193.17 52497.95 88888.00 2016-02-20 11:34:11.907 051 11806.11 193.19 52497.98 88888.00 2016-02-20 11:34:12.407 051 11806.11 193.19 52498.02 88888.00 2016-02-20 11:34:12.907 051 11806.11 193.20 52498.04 88888.00 2016-02-20 11:34:13.407 051 11806.13 193.23 52498.03 88888.00 2016-02-20 11:34:13.907 051 11806.11 193.26 52498.02 88888.00 2016-02-20 11:34:14.407 051 11806.08 193.27 52498.04 88888.00 2016-02-20 11:34:14.907 051 11806.08 193.29 52498.05 88888.00 2016-02-20 11:34:15.407 051 11806.12 193.25 52498.06 88888.00 2016-02-20 11:34:15.907 051 11806.14 193.26 52498.07 88888.00 2016-02-20 11:34:16.407 051 11806.13 193.29 52498.06 88888.00 2016-02-20 11:34:16.907 051 11806.13 193.33 52498.08 88888.00 2016-02-20 11:34:17.407 051 11806.15 193.34 52498.04 88888.00 2016-02-20 11:34:17.907 051 11806.16 193.36 52498.02 88888.00 2016-02-20 11:34:18.407 051 11806.17 193.34 52498.03 88888.00 2016-02-20 11:34:18.907 051 11806.16 193.33 52498.05 88888.00 2016-02-20 11:34:19.407 051 11806.14 193.30 52498.03 88888.00 2016-02-20 11:34:19.907 051 11806.12 193.32 52498.03 88888.00 2016-02-20 11:34:20.407 051 11806.13 193.28 52498.06 88888.00 2016-02-20 11:34:20.907 051 11806.09 193.26 52498.09 88888.00 2016-02-20 11:34:21.407 051 11806.04 193.28 52498.08 88888.00 2016-02-20 11:34:21.907 051 11805.99 193.24 52498.14 88888.00 2016-02-20 11:34:22.407 051 11805.96 193.27 52498.14 88888.00 2016-02-20 11:34:22.907 051 11805.96 193.27 52498.11 88888.00 2016-02-20 11:34:23.407 051 11805.96 193.29 52498.12 88888.00 2016-02-20 11:34:23.907 051 11805.94 193.28 52498.14 88888.00 2016-02-20 11:34:24.407 051 11805.94 193.34 52498.12 88888.00 2016-02-20 11:34:24.907 051 11805.91 193.35 52498.12 88888.00 2016-02-20 11:34:25.407 051 11805.89 193.32 52498.13 88888.00 2016-02-20 11:34:25.907 051 11805.89 193.34 52498.11 88888.00 2016-02-20 11:34:26.407 051 11805.89 193.35 52498.12 88888.00 2016-02-20 11:34:26.907 051 11805.84 193.32 52498.13 88888.00 2016-02-20 11:34:27.407 051 11805.81 193.33 52498.15 88888.00 2016-02-20 11:34:27.907 051 11805.79 193.37 52498.16 88888.00 2016-02-20 11:34:28.407 051 11805.77 193.37 52498.16 88888.00 2016-02-20 11:34:28.907 051 11805.74 193.38 52498.18 88888.00 2016-02-20 11:34:29.407 051 11805.70 193.39 52498.16 88888.00 2016-02-20 11:34:29.907 051 11805.70 193.42 52498.14 88888.00 2016-02-20 11:34:30.407 051 11805.71 193.45 52498.13 88888.00 2016-02-20 11:34:30.907 051 11805.74 193.46 52498.13 88888.00 2016-02-20 11:34:31.407 051 11805.71 193.48 52498.14 88888.00 2016-02-20 11:34:31.907 051 11805.68 193.49 52498.16 88888.00 2016-02-20 11:34:32.407 051 11805.65 193.49 52498.14 88888.00 2016-02-20 11:34:32.907 051 11805.65 193.47 52498.15 88888.00 2016-02-20 11:34:33.407 051 11805.62 193.44 52498.11 88888.00 2016-02-20 11:34:33.907 051 11805.64 193.45 52498.11 88888.00 2016-02-20 11:34:34.407 051 11805.62 193.46 52498.08 88888.00 2016-02-20 11:34:34.907 051 11805.63 193.46 52498.08 88888.00 2016-02-20 11:34:35.407 051 11805.63 193.51 52498.09 88888.00 2016-02-20 11:34:35.907 051 11805.64 193.57 52498.12 88888.00 2016-02-20 11:34:36.407 051 11805.67 193.59 52498.12 88888.00 2016-02-20 11:34:36.907 051 11805.68 193.61 52498.09 88888.00 2016-02-20 11:34:37.407 051 11805.65 193.62 52498.09 88888.00 2016-02-20 11:34:37.907 051 11805.64 193.57 52498.09 88888.00 2016-02-20 11:34:38.407 051 11805.64 193.59 52498.06 88888.00 2016-02-20 11:34:38.907 051 11805.63 193.61 52498.09 88888.00 2016-02-20 11:34:39.407 051 11805.62 193.61 52498.14 88888.00 2016-02-20 11:34:39.907 051 11805.65 193.64 52498.11 88888.00 2016-02-20 11:34:40.407 051 11805.64 193.65 52498.07 88888.00 2016-02-20 11:34:40.907 051 11805.67 193.66 52498.03 88888.00 2016-02-20 11:34:41.407 051 11805.63 193.67 52498.03 88888.00 2016-02-20 11:34:41.907 051 11805.61 193.70 52498.02 88888.00 2016-02-20 11:34:42.407 051 11805.60 193.71 52498.04 88888.00 2016-02-20 11:34:42.907 051 11805.62 193.68 52498.08 88888.00 2016-02-20 11:34:43.407 051 11805.64 193.67 52498.06 88888.00 2016-02-20 11:34:43.907 051 11805.64 193.67 52498.06 88888.00 2016-02-20 11:34:44.407 051 11805.61 193.67 52498.08 88888.00 2016-02-20 11:34:44.907 051 11805.58 193.70 52498.08 88888.00 2016-02-20 11:34:45.407 051 11805.65 193.68 52498.05 88888.00 2016-02-20 11:34:45.907 051 11805.69 193.70 52498.04 88888.00 2016-02-20 11:34:46.407 051 11805.67 193.71 52498.06 88888.00 2016-02-20 11:34:46.907 051 11805.64 193.70 52498.08 88888.00 2016-02-20 11:34:47.407 051 11805.63 193.68 52498.02 88888.00 2016-02-20 11:34:47.907 051 11805.68 193.68 52498.03 88888.00 2016-02-20 11:34:48.407 051 11805.70 193.72 52498.04 88888.00 2016-02-20 11:34:48.907 051 11805.68 193.74 52498.05 88888.00 2016-02-20 11:34:49.407 051 11805.64 193.73 52498.05 88888.00 2016-02-20 11:34:49.907 051 11805.63 193.73 52498.06 88888.00 2016-02-20 11:34:50.407 051 11805.63 193.70 52498.09 88888.00 2016-02-20 11:34:50.907 051 11805.63 193.72 52498.12 88888.00 2016-02-20 11:34:51.407 051 11805.62 193.77 52498.12 88888.00 2016-02-20 11:34:51.907 051 11805.62 193.78 52498.13 88888.00 2016-02-20 11:34:52.407 051 11805.65 193.72 52498.15 88888.00 2016-02-20 11:34:52.907 051 11805.69 193.71 52498.12 88888.00 2016-02-20 11:34:53.407 051 11805.73 193.71 52498.12 88888.00 2016-02-20 11:34:53.907 051 11805.69 193.72 52498.12 88888.00 2016-02-20 11:34:54.407 051 11805.68 193.75 52498.13 88888.00 2016-02-20 11:34:54.907 051 11805.70 193.77 52498.16 88888.00 2016-02-20 11:34:55.407 051 11805.72 193.77 52498.18 88888.00 2016-02-20 11:34:55.907 051 11805.70 193.77 52498.17 88888.00 2016-02-20 11:34:56.407 051 11805.70 193.75 52498.18 88888.00 2016-02-20 11:34:56.907 051 11805.69 193.77 52498.18 88888.00 2016-02-20 11:34:57.407 051 11805.70 193.75 52498.20 88888.00 2016-02-20 11:34:57.907 051 11805.64 193.72 52498.15 88888.00 2016-02-20 11:34:58.407 051 11805.67 193.71 52498.16 88888.00 2016-02-20 11:34:58.907 051 11805.69 193.68 52498.15 88888.00 2016-02-20 11:34:59.407 051 11805.69 193.68 52498.12 88888.00 2016-02-20 11:34:59.907 051 11805.67 193.67 52498.13 88888.00 2016-02-20 11:35:00.407 051 11805.64 193.71 52498.14 88888.00 2016-02-20 11:35:00.907 051 11805.64 193.68 52498.14 88888.00 2016-02-20 11:35:01.407 051 11805.68 193.66 52498.14 88888.00 2016-02-20 11:35:01.907 051 11805.69 193.67 52498.14 88888.00 2016-02-20 11:35:02.407 051 11805.69 193.68 52498.14 88888.00 2016-02-20 11:35:02.907 051 11805.68 193.67 52498.14 88888.00 2016-02-20 11:35:03.407 051 11805.65 193.70 52498.14 88888.00 2016-02-20 11:35:03.907 051 11805.68 193.72 52498.16 88888.00 2016-02-20 11:35:04.407 051 11805.68 193.73 52498.20 88888.00 2016-02-20 11:35:04.907 051 11805.67 193.72 52498.20 88888.00 2016-02-20 11:35:05.407 051 11805.71 193.74 52498.18 88888.00 2016-02-20 11:35:05.907 051 11805.73 193.78 52498.17 88888.00 2016-02-20 11:35:06.407 051 11805.74 193.82 52498.12 88888.00 2016-02-20 11:35:06.907 051 11805.74 193.78 52498.16 88888.00 2016-02-20 11:35:07.407 051 11805.73 193.75 52498.16 88888.00 2016-02-20 11:35:07.907 051 11805.72 193.73 52498.17 88888.00 2016-02-20 11:35:08.407 051 11805.69 193.75 52498.17 88888.00 2016-02-20 11:35:08.907 051 11805.70 193.75 52498.21 88888.00 2016-02-20 11:35:09.407 051 11805.73 193.77 52498.18 88888.00 2016-02-20 11:35:09.907 051 11805.74 193.80 52498.17 88888.00 2016-02-20 11:35:10.407 051 11805.72 193.82 52498.17 88888.00 2016-02-20 11:35:10.907 051 11805.68 193.85 52498.18 88888.00 2016-02-20 11:35:11.407 051 11805.67 193.88 52498.18 88888.00 2016-02-20 11:35:11.907 051 11805.68 193.90 52498.21 88888.00 2016-02-20 11:35:12.407 051 11805.71 193.90 52498.16 88888.00 2016-02-20 11:35:12.907 051 11805.72 193.92 52498.15 88888.00 2016-02-20 11:35:13.407 051 11805.68 193.92 52498.15 88888.00 2016-02-20 11:35:13.907 051 11805.65 193.88 52498.15 88888.00 2016-02-20 11:35:14.407 051 11805.67 193.87 52498.17 88888.00 2016-02-20 11:35:14.907 051 11805.65 193.91 52498.17 88888.00 2016-02-20 11:35:15.407 051 11805.64 193.94 52498.20 88888.00 2016-02-20 11:35:15.907 051 11805.63 193.95 52498.25 88888.00 2016-02-20 11:35:16.407 051 11805.62 193.98 52498.25 88888.00 2016-02-20 11:35:16.907 051 11805.61 193.94 52498.23 88888.00 2016-02-20 11:35:17.407 051 11805.61 193.92 52498.22 88888.00 2016-02-20 11:35:17.907 051 11805.60 193.98 52498.17 88888.00 2016-02-20 11:35:18.407 051 11805.62 193.97 52498.15 88888.00 2016-02-20 11:35:18.907 051 11805.61 193.97 52498.15 88888.00 2016-02-20 11:35:19.407 051 11805.59 194.01 52498.17 88888.00 2016-02-20 11:35:19.907 051 11805.55 194.02 52498.16 88888.00 2016-02-20 11:35:20.407 051 11805.55 194.05 52498.15 88888.00 2016-02-20 11:35:20.907 051 11805.54 194.05 52498.09 88888.00 2016-02-20 11:35:21.407 051 11805.50 194.04 52498.07 88888.00 2016-02-20 11:35:21.907 051 11805.46 194.03 52498.09 88888.00 2016-02-20 11:35:22.407 051 11805.47 194.03 52498.09 88888.00 2016-02-20 11:35:22.907 051 11805.45 194.05 52498.14 88888.00 2016-02-20 11:35:23.407 051 11805.40 194.10 52498.20 88888.00 2016-02-20 11:35:23.907 051 11805.43 194.09 52498.18 88888.00 2016-02-20 11:35:24.407 051 11805.44 194.06 52498.15 88888.00 2016-02-20 11:35:24.907 051 11805.40 194.14 52498.18 88888.00 2016-02-20 11:35:25.407 051 11805.34 194.22 52498.18 88888.00 2016-02-20 11:35:25.907 051 11805.40 194.19 52498.18 88888.00 2016-02-20 11:35:26.407 051 11805.40 194.19 52498.23 88888.00 2016-02-20 11:35:26.907 051 11805.36 194.22 52498.24 88888.00 2016-02-20 11:35:27.407 051 11805.38 194.23 52498.23 88888.00 2016-02-20 11:35:27.907 051 11805.37 194.23 52498.20 88888.00 2016-02-20 11:35:28.407 051 11805.33 194.24 52498.22 88888.00 2016-02-20 11:35:28.907 051 11805.33 194.25 52498.27 88888.00 2016-02-20 11:35:29.407 051 11805.33 194.27 52498.26 88888.00 2016-02-20 11:35:29.907 051 11805.33 194.29 52498.26 88888.00 2016-02-20 11:35:30.407 051 11805.30 194.29 52498.22 88888.00 2016-02-20 11:35:30.907 051 11805.30 194.30 52498.27 88888.00 2016-02-20 11:35:31.407 051 11805.28 194.27 52498.30 88888.00 2016-02-20 11:35:31.907 051 11805.28 194.25 52498.31 88888.00 2016-02-20 11:35:32.407 051 11805.29 194.25 52498.30 88888.00 2016-02-20 11:35:32.907 051 11805.28 194.30 52498.29 88888.00 2016-02-20 11:35:33.407 051 11805.28 194.33 52498.31 88888.00 2016-02-20 11:35:33.907 051 11805.32 194.34 52498.27 88888.00 2016-02-20 11:35:34.407 051 11805.36 194.36 52498.29 88888.00 2016-02-20 11:35:34.907 051 11805.40 194.36 52498.27 88888.00 2016-02-20 11:35:35.407 051 11805.43 194.36 52498.25 88888.00 2016-02-20 11:35:35.907 051 11805.42 194.39 52498.24 88888.00 2016-02-20 11:35:36.407 051 11805.38 194.36 52498.26 88888.00 2016-02-20 11:35:36.907 051 11805.35 194.33 52498.24 88888.00 2016-02-20 11:35:37.407 051 11805.30 194.33 52498.24 88888.00 2016-02-20 11:35:37.907 051 11805.34 194.33 52498.26 88888.00 2016-02-20 11:35:38.407 051 11805.33 194.30 52498.27 88888.00 2016-02-20 11:35:38.907 051 11805.32 194.31 52498.24 88888.00 2016-02-20 11:35:39.407 051 11805.28 194.27 52498.22 88888.00 2016-02-20 11:35:39.907 051 11805.29 194.26 52498.22 88888.00 2016-02-20 11:35:40.407 051 11805.27 194.27 52498.24 88888.00 2016-02-20 11:35:40.907 051 11805.25 194.30 52498.24 88888.00 2016-02-20 11:35:41.407 051 11805.28 194.31 52498.24 88888.00 2016-02-20 11:35:41.907 051 11805.26 194.31 52498.21 88888.00 2016-02-20 11:35:42.407 051 11805.23 194.30 52498.21 88888.00 2016-02-20 11:35:42.907 051 11805.21 194.29 52498.24 88888.00 2016-02-20 11:35:43.407 051 11805.23 194.31 52498.25 88888.00 2016-02-20 11:35:43.907 051 11805.23 194.33 52498.25 88888.00 2016-02-20 11:35:44.407 051 11805.20 194.36 52498.27 88888.00 2016-02-20 11:35:44.907 051 11805.20 194.36 52498.24 88888.00 2016-02-20 11:35:45.407 051 11805.16 194.36 52498.24 88888.00 2016-02-20 11:35:45.907 051 11805.09 194.38 52498.25 88888.00 2016-02-20 11:35:46.407 051 11805.11 194.35 52498.22 88888.00 2016-02-20 11:35:46.907 051 11805.16 194.31 52498.22 88888.00 2016-02-20 11:35:47.407 051 11805.12 194.26 52498.24 88888.00 2016-02-20 11:35:47.907 051 11805.09 194.25 52498.21 88888.00 2016-02-20 11:35:48.407 051 11805.09 194.26 52498.18 88888.00 2016-02-20 11:35:48.907 051 11805.14 194.31 52498.17 88888.00 2016-02-20 11:35:49.407 051 11805.14 194.31 52498.17 88888.00 2016-02-20 11:35:49.907 051 11805.15 194.31 52498.22 88888.00 2016-02-20 11:35:50.407 051 11805.09 194.31 52498.22 88888.00 2016-02-20 11:35:50.907 051 11805.09 194.38 52498.20 88888.00 2016-02-20 11:35:51.407 051 11805.08 194.40 52498.21 88888.00 2016-02-20 11:35:51.907 051 11805.08 194.38 52498.21 88888.00 2016-02-20 11:35:52.407 051 11805.08 194.35 52498.23 88888.00 2016-02-20 11:35:52.907 051 11805.14 194.39 52498.27 88888.00 2016-02-20 11:35:53.407 051 11805.07 194.36 52498.26 88888.00 2016-02-20 11:35:53.907 051 11805.06 194.36 52498.25 88888.00 2016-02-20 11:35:54.408 051 11805.09 194.36 52498.27 88888.00 2016-02-20 11:35:54.908 051 11805.08 194.35 52498.27 88888.00 2016-02-20 11:35:55.408 051 11805.11 194.39 52498.29 88888.00 2016-02-20 11:35:55.908 051 11805.15 194.40 52498.30 88888.00 2016-02-20 11:35:56.408 051 11805.11 194.40 52498.29 88888.00 2016-02-20 11:35:56.908 051 11805.12 194.39 52498.24 88888.00 2016-02-20 11:35:57.408 051 11805.12 194.39 52498.23 88888.00 2016-02-20 11:35:57.908 051 11805.10 194.39 52498.22 88888.00 2016-02-20 11:35:58.408 051 11805.14 194.39 52498.22 88888.00 2016-02-20 11:35:58.908 051 11805.15 194.35 52498.24 88888.00 2016-02-20 11:35:59.408 051 11805.14 194.33 52498.25 88888.00 2016-02-20 11:35:59.908 051 11805.12 194.31 52498.25 88888.00 2016-02-20 11:36:00.408 051 11805.16 194.29 52498.25 88888.00 2016-02-20 11:36:00.908 051 11805.17 194.26 52498.26 88888.00 2016-02-20 11:36:01.408 051 11805.15 194.24 52498.29 88888.00 2016-02-20 11:36:01.908 051 11805.17 194.27 52498.32 88888.00 2016-02-20 11:36:02.408 051 11805.15 194.31 52498.34 88888.00 2016-02-20 11:36:02.908 051 11805.16 194.26 52498.33 88888.00 2016-02-20 11:36:03.408 051 11805.15 194.23 52498.32 88888.00 2016-02-20 11:36:03.908 051 11805.16 194.24 52498.34 88888.00 2016-02-20 11:36:04.408 051 11805.18 194.25 52498.34 88888.00 2016-02-20 11:36:04.908 051 11805.19 194.25 52498.34 88888.00 2016-02-20 11:36:05.408 051 11805.21 194.24 52498.35 88888.00 2016-02-20 11:36:05.908 051 11805.23 194.23 52498.35 88888.00 2016-02-20 11:36:06.408 051 11805.21 194.23 52498.32 88888.00 2016-02-20 11:36:06.908 051 11805.21 194.23 52498.30 88888.00 2016-02-20 11:36:07.408 051 11805.23 194.21 52498.31 88888.00 2016-02-20 11:36:07.908 051 11805.25 194.24 52498.32 88888.00 2016-02-20 11:36:08.408 051 11805.27 194.23 52498.32 88888.00 2016-02-20 11:36:08.908 051 11805.27 194.22 52498.30 88888.00 2016-02-20 11:36:09.408 051 11805.30 194.17 52498.27 88888.00 2016-02-20 11:36:09.908 051 11805.27 194.16 52498.35 88888.00 2016-02-20 11:36:10.408 051 11805.25 194.17 52498.38 88888.00 2016-02-20 11:36:10.908 051 11805.24 194.17 52498.31 88888.00 2016-02-20 11:36:11.408 051 11805.24 194.19 52498.30 88888.00 2016-02-20 11:36:11.908 051 11805.28 194.16 52498.31 88888.00 2016-02-20 11:36:12.408 051 11805.29 194.15 52498.32 88888.00 2016-02-20 11:36:12.908 051 11805.32 194.16 52498.32 88888.00 2016-02-20 11:36:13.408 051 11805.35 194.16 52498.35 88888.00 2016-02-20 11:36:13.908 051 11805.35 194.17 52498.31 88888.00 2016-02-20 11:36:14.408 051 11805.32 194.22 52498.30 88888.00 2016-02-20 11:36:14.908 051 11805.33 194.23 52498.27 88888.00 2016-02-20 11:36:15.408 051 11805.29 194.21 52498.27 88888.00 2016-02-20 11:36:15.908 051 11805.29 194.21 52498.27 88888.00 2016-02-20 11:36:16.408 051 11805.34 194.24 52498.27 88888.00 2016-02-20 11:36:16.908 051 11805.38 194.24 52498.26 88888.00 2016-02-20 11:36:17.408 051 11805.43 194.22 52498.24 88888.00 2016-02-20 11:36:17.908 051 11805.44 194.21 52498.26 88888.00 2016-02-20 11:36:18.408 051 11805.42 194.23 52498.29 88888.00 2016-02-20 11:36:18.908 051 11805.43 194.24 52498.26 88888.00 2016-02-20 11:36:19.408 051 11805.42 194.23 52498.25 88888.00 2016-02-20 11:36:19.908 051 11805.42 194.21 52498.25 88888.00 2016-02-20 11:36:20.408 051 11805.43 194.22 52498.23 88888.00 2016-02-20 11:36:20.908 051 11805.42 194.20 52498.21 88888.00 2016-02-20 11:36:21.408 051 11805.42 194.17 52498.20 88888.00 2016-02-20 11:36:21.908 051 11805.42 194.20 52498.22 88888.00 2016-02-20 11:36:22.408 051 11805.41 194.20 52498.23 88888.00 2016-02-20 11:36:22.908 051 11805.36 194.20 52498.23 88888.00 2016-02-20 11:36:23.408 051 11805.36 194.16 52498.23 88888.00 2016-02-20 11:36:23.908 051 11805.35 194.15 52498.21 88888.00 2016-02-20 11:36:24.408 051 11805.33 194.14 52498.26 88888.00 2016-02-20 11:36:24.908 051 11805.32 194.14 52498.23 88888.00 2016-02-20 11:36:25.408 051 11805.32 194.20 52498.24 88888.00 2016-02-20 11:36:25.908 051 11805.32 194.21 52498.26 88888.00 2016-02-20 11:36:26.408 051 11805.34 194.21 52498.27 88888.00 2016-02-20 11:36:26.908 051 11805.32 194.20 52498.30 88888.00 2016-02-20 11:36:27.408 051 11805.34 194.24 52498.32 88888.00 2016-02-20 11:36:27.908 051 11805.33 194.23 52498.30 88888.00 2016-02-20 11:36:28.408 051 11805.30 194.22 52498.29 88888.00 2016-02-20 11:36:28.908 051 11805.26 194.22 52498.27 88888.00 2016-02-20 11:36:29.408 051 11805.23 194.23 52498.30 88888.00 2016-02-20 11:36:29.908 051 11805.17 194.25 52498.31 88888.00 2016-02-20 11:36:30.408 051 11805.17 194.24 52498.30 88888.00 2016-02-20 11:36:30.908 051 11805.14 194.24 52498.30 88888.00 2016-02-20 11:36:31.408 051 11805.15 194.26 52498.30 88888.00 2016-02-20 11:36:31.908 051 11805.14 194.24 52498.33 88888.00 2016-02-20 11:36:32.408 051 11805.10 194.22 52498.34 88888.00 2016-02-20 11:36:32.908 051 11805.09 194.23 52498.33 88888.00 2016-02-20 11:36:33.408 051 11805.09 194.22 52498.32 88888.00 2016-02-20 11:36:33.908 051 11805.09 194.20 52498.31 88888.00 2016-02-20 11:36:34.408 051 11805.03 194.20 52498.33 88888.00 2016-02-20 11:36:34.908 051 11805.05 194.21 52498.36 88888.00 2016-02-20 11:36:35.408 051 11804.97 194.23 52498.35 88888.00 2016-02-20 11:36:35.908 051 11804.97 194.23 52498.35 88888.00 2016-02-20 11:36:36.408 051 11805.00 194.23 52498.34 88888.00 2016-02-20 11:36:36.908 051 11805.00 194.25 52498.33 88888.00 2016-02-20 11:36:37.408 051 11804.97 194.30 52498.33 88888.00 2016-02-20 11:36:37.908 051 11804.97 194.33 52498.34 88888.00 2016-02-20 11:36:38.408 051 11804.95 194.31 52498.34 88888.00 2016-02-20 11:36:38.908 051 11804.94 194.30 52498.32 88888.00 2016-02-20 11:36:39.408 051 11804.91 194.34 52498.33 88888.00 2016-02-20 11:36:39.908 051 11804.91 194.33 52498.36 88888.00 2016-02-20 11:36:40.408 051 11804.91 194.35 52498.35 88888.00 2016-02-20 11:36:40.908 051 11804.92 194.35 52498.35 88888.00 2016-02-20 11:36:41.408 051 11804.90 194.36 52498.33 88888.00 2016-02-20 11:36:41.908 051 11804.93 194.40 52498.33 88888.00 2016-02-20 11:36:42.408 051 11804.94 194.41 52498.32 88888.00 2016-02-20 11:36:42.908 051 11804.92 194.42 52498.31 88888.00 2016-02-20 11:36:43.408 051 11804.93 194.42 52498.33 88888.00 2016-02-20 11:36:43.908 051 11804.97 194.43 52498.34 88888.00 2016-02-20 11:36:44.408 051 11804.93 194.43 52498.35 88888.00 2016-02-20 11:36:44.908 051 11804.91 194.43 52498.36 88888.00 2016-02-20 11:36:45.408 051 11804.90 194.43 52498.33 88888.00 2016-02-20 11:36:45.908 051 11804.89 194.48 52498.34 88888.00 2016-02-20 11:36:46.408 051 11804.90 194.51 52498.34 88888.00 2016-02-20 11:36:46.908 051 11804.90 194.53 52498.34 88888.00 2016-02-20 11:36:47.408 051 11804.89 194.55 52498.38 88888.00 2016-02-20 11:36:47.908 051 11804.88 194.58 52498.36 88888.00 2016-02-20 11:36:48.408 051 11804.83 194.55 52498.41 88888.00 2016-02-20 11:36:48.908 051 11804.83 194.55 52498.44 88888.00 2016-02-20 11:36:49.408 051 11804.80 194.56 52498.48 88888.00 2016-02-20 11:36:49.908 051 11804.81 194.60 52498.47 88888.00 2016-02-20 11:36:50.408 051 11804.89 194.62 52498.42 88888.00 2016-02-20 11:36:50.908 051 11804.90 194.61 52498.39 88888.00 2016-02-20 11:36:51.408 051 11804.93 194.62 52498.40 88888.00 2016-02-20 11:36:51.908 051 11804.94 194.63 52498.38 88888.00 2016-02-20 11:36:52.408 051 11804.97 194.60 52498.32 88888.00 2016-02-20 11:36:52.908 051 11804.95 194.58 52498.29 88888.00 2016-02-20 11:36:53.408 051 11804.95 194.56 52498.30 88888.00 2016-02-20 11:36:53.908 051 11804.98 194.58 52498.31 88888.00 2016-02-20 11:36:54.408 051 11804.99 194.59 52498.32 88888.00 2016-02-20 11:36:54.908 051 11805.00 194.63 52498.35 88888.00 2016-02-20 11:36:55.408 051 11805.01 194.61 52498.32 88888.00 2016-02-20 11:36:55.908 051 11804.99 194.56 52498.30 88888.00 2016-02-20 11:36:56.408 051 11805.01 194.52 52498.31 88888.00 2016-02-20 11:36:56.908 051 11805.02 194.55 52498.34 88888.00 2016-02-20 11:36:57.408 051 11805.07 194.58 52498.38 88888.00 2016-02-20 11:36:57.908 051 11805.08 194.59 52498.34 88888.00 2016-02-20 11:36:58.408 051 11805.06 194.55 52498.30 88888.00 2016-02-20 11:36:58.908 051 11805.05 194.58 52498.29 88888.00 2016-02-20 11:36:59.408 051 11805.08 194.59 52498.26 88888.00 2016-02-20 11:36:59.908 051 11805.12 194.56 52498.27 88888.00 2016-02-20 11:37:00.408 051 11805.15 194.54 52498.30 88888.00 2016-02-20 11:37:00.908 051 11805.19 194.55 52498.30 88888.00 2016-02-20 11:37:01.408 051 11805.16 194.54 52498.31 88888.00 2016-02-20 11:37:01.908 051 11805.16 194.52 52498.31 88888.00 2016-02-20 11:37:02.408 051 11805.20 194.52 52498.29 88888.00 2016-02-20 11:37:02.908 051 11805.21 194.49 52498.26 88888.00 2016-02-20 11:37:03.408 051 11805.23 194.44 52498.27 88888.00 2016-02-20 11:37:03.908 051 11805.27 194.45 52498.27 88888.00 2016-02-20 11:37:04.408 051 11805.24 194.45 52498.29 88888.00 2016-02-20 11:37:04.908 051 11805.23 194.44 52498.29 88888.00 2016-02-20 11:37:05.408 051 11805.23 194.42 52498.27 88888.00 2016-02-20 11:37:05.908 051 11805.21 194.39 52498.26 88888.00 2016-02-20 11:37:06.408 051 11805.19 194.38 52498.27 88888.00 2016-02-20 11:37:06.908 051 11805.20 194.39 52498.26 88888.00 2016-02-20 11:37:07.408 051 11805.19 194.39 52498.24 88888.00 2016-02-20 11:37:07.908 051 11805.21 194.39 52498.24 88888.00 2016-02-20 11:37:08.408 051 11805.24 194.33 52498.22 88888.00 2016-02-20 11:37:08.908 051 11805.24 194.30 52498.23 88888.00 2016-02-20 11:37:09.408 051 11805.25 194.34 52498.24 88888.00 2016-02-20 11:37:09.908 051 11805.24 194.36 52498.23 88888.00 2016-02-20 11:37:10.408 051 11805.24 194.33 52498.21 88888.00 2016-02-20 11:37:10.908 051 11805.25 194.32 52498.21 88888.00 2016-02-20 11:37:11.408 051 11805.28 194.31 52498.22 88888.00 2016-02-20 11:37:11.908 051 11805.28 194.30 52498.21 88888.00 2016-02-20 11:37:12.408 051 11805.29 194.30 52498.20 88888.00 2016-02-20 11:37:12.908 051 11805.32 194.27 52498.18 88888.00 2016-02-20 11:37:13.408 051 11805.28 194.25 52498.18 88888.00 2016-02-20 11:37:13.908 051 11805.29 194.23 52498.17 88888.00 2016-02-20 11:37:14.408 051 11805.26 194.25 52498.17 88888.00 2016-02-20 11:37:14.908 051 11805.24 194.24 52498.20 88888.00 2016-02-20 11:37:15.408 051 11805.24 194.21 52498.21 88888.00 2016-02-20 11:37:15.908 051 11805.24 194.21 52498.18 88888.00 2016-02-20 11:37:16.408 051 11805.21 194.20 52498.17 88888.00 2016-02-20 11:37:16.908 051 11805.21 194.21 52498.21 88888.00 2016-02-20 11:37:17.408 051 11805.25 194.25 52498.20 88888.00 2016-02-20 11:37:17.908 051 11805.27 194.29 52498.21 88888.00 2016-02-20 11:37:18.408 051 11805.28 194.27 52498.18 88888.00 2016-02-20 11:37:18.908 051 11805.24 194.24 52498.20 88888.00 2016-02-20 11:37:19.408 051 11805.19 194.24 52498.21 88888.00 2016-02-20 11:37:19.908 051 11805.15 194.24 52498.22 88888.00 2016-02-20 11:37:20.408 051 11805.11 194.27 52498.24 88888.00 2016-02-20 11:37:20.908 051 11805.09 194.31 52498.26 88888.00 2016-02-20 11:37:21.408 051 11805.10 194.27 52498.24 88888.00 2016-02-20 11:37:21.908 051 11805.15 194.29 52498.21 88888.00 2016-02-20 11:37:22.408 051 11805.16 194.29 52498.21 88888.00 2016-02-20 11:37:22.908 051 11805.17 194.31 52498.24 88888.00 2016-02-20 11:37:23.408 051 11805.17 194.29 52498.26 88888.00 2016-02-20 11:37:23.908 051 11805.19 194.29 52498.31 88888.00 2016-02-20 11:37:24.408 051 11805.20 194.30 52498.31 88888.00 2016-02-20 11:37:24.908 051 11805.21 194.29 52498.30 88888.00 2016-02-20 11:37:25.408 051 11805.18 194.31 52498.29 88888.00 2016-02-20 11:37:25.908 051 11805.17 194.34 52498.26 88888.00 2016-02-20 11:37:26.408 051 11805.14 194.36 52498.23 88888.00 2016-02-20 11:37:26.908 051 11805.14 194.36 52498.26 88888.00 2016-02-20 11:37:27.408 051 11805.11 194.35 52498.30 88888.00 2016-02-20 11:37:27.908 051 11805.12 194.38 52498.31 88888.00 2016-02-20 11:37:28.408 051 11805.10 194.36 52498.33 88888.00 2016-02-20 11:37:28.908 051 11805.06 194.31 52498.31 88888.00 2016-02-20 11:37:29.408 051 11805.09 194.24 52498.33 88888.00 2016-02-20 11:37:29.908 051 11805.12 194.21 52498.34 88888.00 2016-02-20 11:37:30.408 051 11805.16 194.22 52498.36 88888.00 2016-02-20 11:37:30.908 051 11805.18 194.23 52498.40 88888.00 2016-02-20 11:37:31.408 051 11805.16 194.21 52498.40 88888.00 2016-02-20 11:37:31.908 051 11805.12 194.22 52498.39 88888.00 2016-02-20 11:37:32.408 051 11805.14 194.21 52498.36 88888.00 2016-02-20 11:37:32.908 051 11805.11 194.20 52498.30 88888.00 2016-02-20 11:37:33.408 051 11805.14 194.21 52498.25 88888.00 2016-02-20 11:37:33.908 051 11805.14 194.17 52498.30 88888.00 2016-02-20 11:37:34.408 051 11805.15 194.17 52498.31 88888.00 2016-02-20 11:37:34.908 051 11805.11 194.20 52498.30 88888.00 2016-02-20 11:37:35.408 051 11805.08 194.17 52498.29 88888.00 2016-02-20 11:37:35.908 051 11805.05 194.17 52498.31 88888.00 2016-02-20 11:37:36.408 051 11805.07 194.21 52498.34 88888.00 2016-02-20 11:37:36.908 051 11805.08 194.19 52498.34 88888.00 2016-02-20 11:37:37.408 051 11805.05 194.17 52498.32 88888.00 2016-02-20 11:37:37.908 051 11805.05 194.17 52498.31 88888.00 2016-02-20 11:37:38.408 051 11805.06 194.14 52498.27 88888.00 2016-02-20 11:37:38.908 051 11805.10 194.12 52498.27 88888.00 2016-02-20 11:37:39.408 051 11805.10 194.10 52498.30 88888.00 2016-02-20 11:37:39.908 051 11805.03 194.09 52498.31 88888.00 2016-02-20 11:37:40.408 051 11804.98 194.09 52498.33 88888.00 2016-02-20 11:37:40.908 051 11804.98 194.06 52498.33 88888.00 2016-02-20 11:37:41.408 051 11805.05 194.04 52498.33 88888.00 2016-02-20 11:37:41.908 051 11805.03 194.05 52498.31 88888.00 2016-02-20 11:37:42.408 051 11805.00 194.05 52498.33 88888.00 2016-02-20 11:37:42.908 051 11804.97 194.03 52498.33 88888.00 2016-02-20 11:37:43.408 051 11804.97 194.02 52498.32 88888.00 2016-02-20 11:37:43.908 051 11804.94 193.98 52498.33 88888.00 2016-02-20 11:37:44.408 051 11804.97 194.02 52498.30 88888.00 2016-02-20 11:37:44.908 051 11804.98 194.02 52498.30 88888.00 2016-02-20 11:37:45.408 051 11804.95 194.03 52498.32 88888.00 2016-02-20 11:37:45.908 051 11804.92 194.03 52498.31 88888.00 2016-02-20 11:37:46.408 051 11804.92 194.01 52498.32 88888.00 2016-02-20 11:37:46.908 051 11804.92 194.00 52498.32 88888.00 2016-02-20 11:37:47.408 051 11804.91 194.00 52498.32 88888.00 2016-02-20 11:37:47.908 051 11804.89 193.97 52498.29 88888.00 2016-02-20 11:37:48.408 051 11804.88 193.95 52498.26 88888.00 2016-02-20 11:37:48.908 051 11804.88 193.95 52498.22 88888.00 2016-02-20 11:37:49.408 051 11804.88 193.96 52498.27 88888.00 2016-02-20 11:37:49.908 051 11804.88 193.96 52498.31 88888.00 2016-02-20 11:37:50.408 051 11804.88 193.95 52498.31 88888.00 2016-02-20 11:37:50.908 051 11804.86 193.96 52498.27 88888.00 2016-02-20 11:37:51.408 051 11804.88 193.93 52498.32 88888.00 2016-02-20 11:37:51.908 051 11804.91 193.93 52498.32 88888.00 2016-02-20 11:37:52.408 051 11804.89 193.88 52498.31 88888.00 2016-02-20 11:37:52.908 051 11804.89 193.90 52498.30 88888.00 2016-02-20 11:37:53.408 051 11804.85 193.91 52498.30 88888.00 2016-02-20 11:37:53.908 051 11804.84 193.90 52498.27 88888.00 2016-02-20 11:37:54.408 051 11804.84 193.90 52498.29 88888.00 2016-02-20 11:37:54.908 051 11804.85 193.88 52498.27 88888.00 2016-02-20 11:37:55.408 051 11804.84 193.86 52498.30 88888.00 2016-02-20 11:37:55.908 051 11804.82 193.87 52498.30 88888.00 2016-02-20 11:37:56.408 051 11804.83 193.86 52498.30 88888.00 2016-02-20 11:37:56.908 051 11804.85 193.87 52498.29 88888.00 2016-02-20 11:37:57.408 051 11804.86 193.84 52498.29 88888.00 2016-02-20 11:37:57.908 051 11804.81 193.83 52498.31 88888.00 2016-02-20 11:37:58.408 051 11804.79 193.82 52498.32 88888.00 2016-02-20 11:37:58.908 051 11804.85 193.81 52498.32 88888.00 2016-02-20 11:37:59.408 051 11804.85 193.82 52498.30 88888.00 2016-02-20 11:37:59.908 051 11804.83 193.80 52498.33 88888.00 2016-02-20 11:38:00.408 051 11804.84 193.81 52498.33 88888.00 2016-02-20 11:38:00.908 051 11804.84 193.84 52498.32 88888.00 2016-02-20 11:38:01.408 051 11804.79 193.84 52498.31 88888.00 2016-02-20 11:38:01.908 051 11804.80 193.86 52498.32 88888.00 2016-02-20 11:38:02.408 051 11804.83 193.90 52498.33 88888.00 2016-02-20 11:38:02.908 051 11804.82 193.90 52498.36 88888.00 2016-02-20 11:38:03.408 051 11804.84 193.87 52498.40 88888.00 2016-02-20 11:38:03.908 051 11804.86 193.86 52498.41 88888.00 2016-02-20 11:38:04.408 051 11804.88 193.84 52498.39 88888.00 2016-02-20 11:38:04.908 051 11804.83 193.83 52498.39 88888.00 2016-02-20 11:38:05.408 051 11804.79 193.88 52498.36 88888.00 2016-02-20 11:38:05.908 051 11804.79 193.88 52498.35 88888.00 2016-02-20 11:38:06.408 051 11804.79 193.86 52498.35 88888.00 2016-02-20 11:38:06.908 051 11804.82 193.86 52498.35 88888.00 2016-02-20 11:38:07.408 051 11804.82 193.84 52498.39 88888.00 2016-02-20 11:38:07.908 051 11804.76 193.84 52498.38 88888.00 2016-02-20 11:38:08.408 051 11804.79 193.84 52498.38 88888.00 2016-02-20 11:38:08.908 051 11804.79 193.84 52498.40 88888.00 2016-02-20 11:38:09.408 051 11804.77 193.86 52498.39 88888.00 2016-02-20 11:38:09.908 051 11804.79 193.86 52498.41 88888.00 2016-02-20 11:38:10.408 051 11804.77 193.84 52498.46 88888.00 2016-02-20 11:38:10.908 051 11804.77 193.87 52498.46 88888.00 2016-02-20 11:38:11.408 051 11804.79 193.86 52498.44 88888.00 2016-02-20 11:38:11.908 051 11804.79 193.84 52498.47 88888.00 2016-02-20 11:38:12.408 051 11804.80 193.83 52498.50 88888.00 2016-02-20 11:38:12.908 051 11804.81 193.86 52498.47 88888.00 2016-02-20 11:38:13.408 051 11804.80 193.84 52498.43 88888.00 2016-02-20 11:38:13.908 051 11804.77 193.82 52498.46 88888.00 2016-02-20 11:38:14.408 051 11804.75 193.83 52498.49 88888.00 2016-02-20 11:38:14.908 051 11804.77 193.84 52498.47 88888.00 2016-02-20 11:38:15.408 051 11804.79 193.83 52498.46 88888.00 2016-02-20 11:38:15.908 051 11804.75 193.82 52498.47 88888.00 2016-02-20 11:38:16.408 051 11804.74 193.82 52498.52 88888.00 2016-02-20 11:38:16.908 051 11804.74 193.78 52498.52 88888.00 2016-02-20 11:38:17.408 051 11804.73 193.77 52498.47 88888.00 2016-02-20 11:38:17.908 051 11804.74 193.76 52498.46 88888.00 2016-02-20 11:38:18.408 051 11804.76 193.80 52498.47 88888.00 2016-02-20 11:38:18.908 051 11804.73 193.84 52498.49 88888.00 2016-02-20 11:38:19.408 051 11804.73 193.85 52498.49 88888.00 2016-02-20 11:38:19.908 051 11804.71 193.81 52498.47 88888.00 2016-02-20 11:38:20.408 051 11804.71 193.77 52498.44 88888.00 2016-02-20 11:38:20.908 051 11804.73 193.76 52498.44 88888.00 2016-02-20 11:38:21.408 051 11804.80 193.74 52498.40 88888.00 2016-02-20 11:38:21.908 051 11804.88 193.76 52498.41 88888.00 2016-02-20 11:38:22.408 051 11804.85 193.76 52498.40 88888.00 2016-02-20 11:38:22.908 051 11804.82 193.78 52498.43 88888.00 2016-02-20 11:38:23.408 051 11804.77 193.77 52498.47 88888.00 2016-02-20 11:38:23.908 051 11804.73 193.77 52498.47 88888.00 2016-02-20 11:38:24.408 051 11804.77 193.77 52498.47 88888.00 2016-02-20 11:38:24.908 051 11804.79 193.77 52498.48 88888.00 2016-02-20 11:38:25.408 051 11804.77 193.80 52498.48 88888.00 2016-02-20 11:38:25.908 051 11804.71 193.81 52498.43 88888.00 2016-02-20 11:38:26.408 051 11804.67 193.85 52498.43 88888.00 2016-02-20 11:38:26.908 051 11804.68 193.84 52498.48 88888.00 2016-02-20 11:38:27.408 051 11804.70 193.77 52498.47 88888.00 2016-02-20 11:38:27.908 051 11804.76 193.77 52498.48 88888.00 2016-02-20 11:38:28.408 051 11804.76 193.83 52498.49 88888.00 2016-02-20 11:38:28.908 051 11804.77 193.85 52498.49 88888.00 2016-02-20 11:38:29.408 051 11804.75 193.84 52498.51 88888.00 2016-02-20 11:38:29.908 051 11804.74 193.85 52498.51 88888.00 2016-02-20 11:38:30.408 051 11804.73 193.86 52498.49 88888.00 2016-02-20 11:38:30.908 051 11804.74 193.90 52498.47 88888.00 2016-02-20 11:38:31.408 051 11804.70 193.92 52498.44 88888.00 2016-02-20 11:38:31.908 051 11804.70 193.94 52498.46 88888.00 2016-02-20 11:38:32.408 051 11804.68 193.93 52498.47 88888.00 2016-02-20 11:38:32.908 051 11804.70 193.92 52498.48 88888.00 2016-02-20 11:38:33.408 051 11804.68 193.94 52498.52 88888.00 2016-02-20 11:38:33.908 051 11804.72 193.97 52498.55 88888.00 2016-02-20 11:38:34.409 051 11804.71 193.98 52498.51 88888.00 2016-02-20 11:38:34.909 051 11804.66 193.98 52498.48 88888.00 2016-02-20 11:38:35.409 051 11804.63 193.97 52498.48 88888.00 2016-02-20 11:38:35.909 051 11804.63 193.93 52498.48 88888.00 2016-02-20 11:38:36.409 051 11804.62 193.98 52498.47 88888.00 2016-02-20 11:38:36.909 051 11804.63 194.00 52498.44 88888.00 2016-02-20 11:38:37.409 051 11804.64 194.03 52498.44 88888.00 2016-02-20 11:38:37.909 051 11804.64 194.04 52498.42 88888.00 2016-02-20 11:38:38.409 051 11804.62 194.04 52498.42 88888.00 2016-02-20 11:38:38.909 051 11804.62 194.06 52498.49 88888.00 2016-02-20 11:38:39.409 051 11804.63 194.09 52498.53 88888.00 2016-02-20 11:38:39.909 051 11804.63 194.10 52498.53 88888.00 2016-02-20 11:38:40.409 051 11804.60 194.11 52498.51 88888.00 2016-02-20 11:38:40.909 051 11804.62 194.12 52498.50 88888.00 2016-02-20 11:38:41.409 051 11804.63 194.12 52498.49 88888.00 2016-02-20 11:38:41.909 051 11804.64 194.12 52498.48 88888.00 2016-02-20 11:38:42.409 051 11804.65 194.11 52498.47 88888.00 2016-02-20 11:38:42.909 051 11804.67 194.07 52498.47 88888.00 2016-02-20 11:38:43.409 051 11804.64 194.07 52498.52 88888.00 2016-02-20 11:38:43.909 051 11804.63 194.10 52498.51 88888.00 2016-02-20 11:38:44.409 051 11804.66 194.14 52498.50 88888.00 2016-02-20 11:38:44.909 051 11804.63 194.19 52498.49 88888.00 2016-02-20 11:38:45.409 051 11804.63 194.19 52498.52 88888.00 2016-02-20 11:38:45.909 051 11804.64 194.19 52498.52 88888.00 2016-02-20 11:38:46.409 051 11804.65 194.20 52498.50 88888.00 2016-02-20 11:38:46.909 051 11804.63 194.19 52498.53 88888.00 2016-02-20 11:38:47.409 051 11804.65 194.22 52498.55 88888.00 2016-02-20 11:38:47.909 051 11804.66 194.29 52498.51 88888.00 2016-02-20 11:38:48.409 051 11804.67 194.30 52498.55 88888.00 2016-02-20 11:38:48.909 051 11804.66 194.29 52498.53 88888.00 2016-02-20 11:38:49.409 051 11804.67 194.31 52498.55 88888.00 2016-02-20 11:38:49.909 051 11804.68 194.30 52498.55 88888.00 2016-02-20 11:38:50.409 051 11804.68 194.30 52498.52 88888.00 2016-02-20 11:38:50.909 051 11804.70 194.31 52498.56 88888.00 2016-02-20 11:38:51.409 051 11804.67 194.35 52498.58 88888.00 2016-02-20 11:38:51.909 051 11804.72 194.32 52498.58 88888.00 2016-02-20 11:38:52.409 051 11804.70 194.29 52498.55 88888.00 2016-02-20 11:38:52.909 051 11804.68 194.29 52498.52 88888.00 2016-02-20 11:38:53.409 051 11804.68 194.26 52498.49 88888.00 2016-02-20 11:38:53.909 051 11804.68 194.30 52498.51 88888.00 2016-02-20 11:38:54.409 051 11804.71 194.34 52498.55 88888.00 2016-02-20 11:38:54.909 051 11804.71 194.34 52498.58 88888.00 2016-02-20 11:38:55.409 051 11804.67 194.34 52498.57 88888.00 2016-02-20 11:38:55.909 051 11804.70 194.32 52498.57 88888.00 2016-02-20 11:38:56.409 051 11804.73 194.26 52498.58 88888.00 2016-02-20 11:38:56.909 051 11804.76 194.27 52498.59 88888.00 2016-02-20 11:38:57.409 051 11804.74 194.33 52498.57 88888.00 2016-02-20 11:38:57.909 051 11804.70 194.32 52498.56 88888.00 2016-02-20 11:38:58.409 051 11804.67 194.30 52498.56 88888.00 2016-02-20 11:38:58.909 051 11804.62 194.29 52498.56 88888.00 2016-02-20 11:38:59.409 051 11804.66 194.26 52498.57 88888.00 2016-02-20 11:38:59.909 051 11804.67 194.24 52498.56 88888.00 2016-02-20 11:39:00.409 051 11804.65 194.25 52498.57 88888.00 2016-02-20 11:39:00.909 051 11804.65 194.27 52498.59 88888.00 2016-02-20 11:39:01.409 051 11804.70 194.34 52498.60 88888.00 2016-02-20 11:39:01.909 051 11804.70 194.35 52498.61 88888.00 2016-02-20 11:39:02.409 051 11804.70 194.35 52498.56 88888.00 2016-02-20 11:39:02.909 051 11804.64 194.40 52498.55 88888.00 2016-02-20 11:39:03.409 051 11804.64 194.42 52498.53 88888.00 2016-02-20 11:39:03.909 051 11804.67 194.42 52498.55 88888.00 2016-02-20 11:39:04.409 051 11804.70 194.45 52498.53 88888.00 2016-02-20 11:39:04.909 051 11804.74 194.48 52498.53 88888.00 2016-02-20 11:39:05.409 051 11804.70 194.46 52498.53 88888.00 2016-02-20 11:39:05.909 051 11804.67 194.49 52498.53 88888.00 2016-02-20 11:39:06.409 051 11804.66 194.51 52498.56 88888.00 2016-02-20 11:39:06.909 051 11804.68 194.49 52498.53 88888.00 2016-02-20 11:39:07.409 051 11804.70 194.49 52498.55 88888.00 2016-02-20 11:39:07.909 051 11804.65 194.50 52498.57 88888.00 2016-02-20 11:39:08.409 051 11804.68 194.53 52498.55 88888.00 2016-02-20 11:39:08.909 051 11804.68 194.56 52498.57 88888.00 2016-02-20 11:39:09.409 051 11804.67 194.61 52498.55 88888.00 2016-02-20 11:39:09.909 051 11804.70 194.62 52498.53 88888.00 2016-02-20 11:39:10.409 051 11804.71 194.65 52498.56 88888.00 2016-02-20 11:39:10.909 051 11804.72 194.67 52498.57 88888.00 2016-02-20 11:39:11.409 051 11804.73 194.68 52498.58 88888.00 2016-02-20 11:39:11.909 051 11804.72 194.69 52498.59 88888.00 2016-02-20 11:39:12.409 051 11804.67 194.69 52498.58 88888.00 2016-02-20 11:39:12.909 051 11804.70 194.69 52498.58 88888.00 2016-02-20 11:39:13.409 051 11804.73 194.67 52498.57 88888.00 2016-02-20 11:39:13.909 051 11804.73 194.69 52498.58 88888.00 2016-02-20 11:39:14.409 051 11804.70 194.71 52498.59 88888.00 2016-02-20 11:39:14.909 051 11804.72 194.71 52498.61 88888.00 2016-02-20 11:39:15.409 051 11804.74 194.72 52498.66 88888.00 2016-02-20 11:39:15.909 051 11804.73 194.72 52498.65 88888.00 2016-02-20 11:39:16.409 051 11804.74 194.71 52498.59 88888.00 2016-02-20 11:39:16.909 051 11804.75 194.69 52498.59 88888.00 2016-02-20 11:39:17.409 051 11804.72 194.68 52498.57 88888.00 2016-02-20 11:39:17.909 051 11804.71 194.69 52498.57 88888.00 2016-02-20 11:39:18.409 051 11804.72 194.71 52498.56 88888.00 2016-02-20 11:39:18.909 051 11804.75 194.74 52498.56 88888.00 2016-02-20 11:39:19.409 051 11804.73 194.75 52498.57 88888.00 2016-02-20 11:39:19.909 051 11804.72 194.72 52498.59 88888.00 2016-02-20 11:39:20.409 051 11804.71 194.74 52498.59 88888.00 2016-02-20 11:39:20.909 051 11804.68 194.78 52498.59 88888.00 2016-02-20 11:39:21.409 051 11804.64 194.82 52498.60 88888.00 2016-02-20 11:39:21.909 051 11804.60 194.81 52498.61 88888.00 2016-02-20 11:39:22.409 051 11804.60 194.75 52498.62 88888.00 2016-02-20 11:39:22.909 051 11804.62 194.75 52498.66 88888.00 2016-02-20 11:39:23.409 051 11804.62 194.77 52498.65 88888.00 2016-02-20 11:39:23.909 051 11804.59 194.79 52498.64 88888.00 2016-02-20 11:39:24.409 051 11804.66 194.80 52498.59 88888.00 2016-02-20 11:39:24.909 051 11804.65 194.80 52498.59 88888.00 2016-02-20 11:39:25.409 051 11804.64 194.79 52498.62 88888.00 2016-02-20 11:39:25.909 051 11804.59 194.80 52498.61 88888.00 2016-02-20 11:39:26.409 051 11804.56 194.87 52498.64 88888.00 2016-02-20 11:39:26.909 051 11804.50 194.85 52498.62 88888.00 2016-02-20 11:39:27.409 051 11804.49 194.87 52498.60 88888.00 2016-02-20 11:39:27.909 051 11804.53 194.85 52498.59 88888.00 2016-02-20 11:39:28.409 051 11804.54 194.85 52498.59 88888.00 2016-02-20 11:39:28.909 051 11804.51 194.87 52498.61 88888.00 2016-02-20 11:39:29.409 051 11804.51 194.90 52498.62 88888.00 2016-02-20 11:39:29.909 051 11804.51 194.90 52498.62 88888.00 2016-02-20 11:39:30.409 051 11804.49 194.89 52498.64 88888.00 2016-02-20 11:39:30.909 051 11804.51 194.88 52498.65 88888.00 2016-02-20 11:39:31.409 051 11804.54 194.90 52498.67 88888.00 2016-02-20 11:39:31.909 051 11804.51 194.89 52498.65 88888.00 2016-02-20 11:39:32.409 051 11804.50 194.85 52498.66 88888.00 2016-02-20 11:39:32.909 051 11804.48 194.84 52498.68 88888.00 2016-02-20 11:39:33.409 051 11804.48 194.85 52498.67 88888.00 2016-02-20 11:39:33.909 051 11804.46 194.83 52498.69 88888.00 2016-02-20 11:39:34.409 051 11804.48 194.83 52498.64 88888.00 2016-02-20 11:39:34.909 051 11804.49 194.87 52498.66 88888.00 2016-02-20 11:39:35.409 051 11804.55 194.88 52498.65 88888.00 2016-02-20 11:39:35.909 051 11804.54 194.88 52498.65 88888.00 2016-02-20 11:39:36.409 051 11804.55 194.87 52498.66 88888.00 2016-02-20 11:39:36.909 051 11804.55 194.85 52498.65 88888.00 2016-02-20 11:39:37.409 051 11804.53 194.85 52498.61 88888.00 2016-02-20 11:39:37.909 051 11804.53 194.90 52498.60 88888.00 2016-02-20 11:39:38.409 051 11804.49 194.89 52498.59 88888.00 2016-02-20 11:39:38.909 051 11804.49 194.90 52498.65 88888.00 2016-02-20 11:39:39.409 051 11804.51 194.93 52498.64 88888.00 2016-02-20 11:39:39.909 051 11804.56 194.96 52498.60 88888.00 2016-02-20 11:39:40.409 051 11804.54 194.92 52498.60 88888.00 2016-02-20 11:39:40.909 051 11804.53 194.88 52498.61 88888.00 2016-02-20 11:39:41.409 051 11804.57 194.93 52498.61 88888.00 2016-02-20 11:39:41.909 051 11804.57 194.93 52498.59 88888.00 2016-02-20 11:39:42.409 051 11804.60 194.91 52498.61 88888.00 2016-02-20 11:39:42.909 051 11804.60 194.91 52498.62 88888.00 2016-02-20 11:39:43.409 051 11804.62 194.93 52498.59 88888.00 2016-02-20 11:39:43.909 051 11804.64 194.91 52498.57 88888.00 2016-02-20 11:39:44.409 051 11804.66 194.90 52498.53 88888.00 2016-02-20 11:39:44.909 051 11804.68 194.88 52498.52 88888.00 2016-02-20 11:39:45.409 051 11804.70 194.87 52498.51 88888.00 2016-02-20 11:39:45.909 051 11804.67 194.84 52498.52 88888.00 2016-02-20 11:39:46.409 051 11804.73 194.84 52498.53 88888.00 2016-02-20 11:39:46.909 051 11804.72 194.84 52498.53 88888.00 2016-02-20 11:39:47.409 051 11804.73 194.87 52498.55 88888.00 2016-02-20 11:39:47.909 051 11804.76 194.87 52498.56 88888.00 2016-02-20 11:39:48.409 051 11804.77 194.85 52498.52 88888.00 2016-02-20 11:39:48.909 051 11804.75 194.85 52498.52 88888.00 2016-02-20 11:39:49.409 051 11804.73 194.88 52498.57 88888.00 2016-02-20 11:39:49.909 051 11804.79 194.84 52498.56 88888.00 2016-02-20 11:39:50.409 051 11804.84 194.85 52498.55 88888.00 2016-02-20 11:39:50.909 051 11804.82 194.83 52498.56 88888.00 2016-02-20 11:39:51.409 051 11804.84 194.83 52498.55 88888.00 2016-02-20 11:39:51.909 051 11804.85 194.82 52498.53 88888.00 2016-02-20 11:39:52.409 051 11804.85 194.82 52498.57 88888.00 2016-02-20 11:39:52.909 051 11804.81 194.84 52498.60 88888.00 2016-02-20 11:39:53.409 051 11804.80 194.82 52498.59 88888.00 2016-02-20 11:39:53.909 051 11804.80 194.81 52498.64 88888.00 2016-02-20 11:39:54.409 051 11804.80 194.81 52498.65 88888.00 2016-02-20 11:39:54.909 051 11804.81 194.79 52498.61 88888.00 2016-02-20 11:39:55.409 051 11804.80 194.82 52498.59 88888.00 2016-02-20 11:39:55.909 051 11804.79 194.82 52498.61 88888.00 2016-02-20 11:39:56.409 051 11804.79 194.78 52498.60 88888.00 2016-02-20 11:39:56.909 051 11804.79 194.78 52498.59 88888.00 2016-02-20 11:39:57.409 051 11804.76 194.78 52498.66 88888.00 2016-02-20 11:39:57.909 051 11804.79 194.80 52498.66 88888.00 2016-02-20 11:39:58.409 051 11804.77 194.79 52498.65 88888.00 2016-02-20 11:39:58.909 051 11804.81 194.80 52498.65 88888.00 2016-02-20 11:39:59.409 051 11804.84 194.81 52498.65 88888.00 2016-02-20 11:39:59.909 051 11804.82 194.78 52498.66 88888.00 2016-02-20 11:40:00.409 051 11804.83 194.77 52498.66 88888.00 2016-02-20 11:40:00.909 051 11804.86 194.75 52498.69 88888.00 2016-02-20 11:40:01.409 051 11804.84 194.74 52498.67 88888.00 2016-02-20 11:40:01.909 051 11804.84 194.77 52498.62 88888.00 2016-02-20 11:40:02.409 051 11804.85 194.77 52498.62 88888.00 2016-02-20 11:40:02.909 051 11804.89 194.75 52498.61 88888.00 2016-02-20 11:40:03.409 051 11804.89 194.77 52498.64 88888.00 2016-02-20 11:40:03.909 051 11804.89 194.77 52498.68 88888.00 2016-02-20 11:40:04.409 051 11804.85 194.77 52498.69 88888.00 2016-02-20 11:40:04.909 051 11804.81 194.75 52498.68 88888.00 2016-02-20 11:40:05.409 051 11804.88 194.75 52498.70 88888.00 2016-02-20 11:40:05.909 051 11804.90 194.75 52498.70 88888.00 2016-02-20 11:40:06.409 051 11804.88 194.75 52498.68 88888.00 2016-02-20 11:40:06.909 051 11804.86 194.75 52498.68 88888.00 2016-02-20 11:40:07.409 051 11804.86 194.73 52498.67 88888.00 2016-02-20 11:40:07.909 051 11804.91 194.70 52498.69 88888.00 2016-02-20 11:40:08.409 051 11804.91 194.73 52498.68 88888.00 2016-02-20 11:40:08.909 051 11804.84 194.77 52498.70 88888.00 2016-02-20 11:40:09.409 051 11804.83 194.78 52498.74 88888.00 2016-02-20 11:40:09.909 051 11804.86 194.81 52498.77 88888.00 2016-02-20 11:40:10.409 051 11804.89 194.81 52498.76 88888.00 2016-02-20 11:40:10.909 051 11804.93 194.80 52498.78 88888.00 2016-02-20 11:40:11.409 051 11804.97 194.78 52498.75 88888.00 2016-02-20 11:40:11.909 051 11804.97 194.77 52498.70 88888.00 2016-02-20 11:40:12.409 051 11804.93 194.75 52498.68 88888.00 2016-02-20 11:40:12.909 051 11804.98 194.80 52498.67 88888.00 2016-02-20 11:40:13.409 051 11805.06 194.78 52498.70 88888.00 2016-02-20 11:40:13.909 051 11805.08 194.80 52498.71 88888.00 2016-02-20 11:40:14.409 051 11805.07 194.77 52498.68 88888.00 2016-02-20 11:40:14.909 051 11805.08 194.75 52498.65 88888.00 2016-02-20 11:40:15.409 051 11805.09 194.73 52498.65 88888.00 2016-02-20 11:40:15.909 051 11805.09 194.73 52498.66 88888.00 2016-02-20 11:40:16.409 051 11805.06 194.72 52498.64 88888.00 2016-02-20 11:40:16.909 051 11805.07 194.72 52498.62 88888.00 2016-02-20 11:40:17.409 051 11805.08 194.69 52498.64 88888.00 2016-02-20 11:40:17.909 051 11805.12 194.64 52498.66 88888.00 2016-02-20 11:40:18.409 051 11805.12 194.67 52498.67 88888.00 2016-02-20 11:40:18.909 051 11805.15 194.73 52498.66 88888.00 2016-02-20 11:40:19.409 051 11805.17 194.75 52498.69 88888.00 2016-02-20 11:40:19.909 051 11805.11 194.75 52498.70 88888.00 2016-02-20 11:40:20.409 051 11805.11 194.72 52498.71 88888.00 2016-02-20 11:40:20.909 051 11805.12 194.73 52498.68 88888.00 2016-02-20 11:40:21.409 051 11805.14 194.71 52498.65 88888.00 2016-02-20 11:40:21.909 051 11805.11 194.71 52498.66 88888.00 2016-02-20 11:40:22.409 051 11805.15 194.75 52498.61 88888.00 2016-02-20 11:40:22.909 051 11805.16 194.74 52498.60 88888.00 2016-02-20 11:40:23.409 051 11805.18 194.68 52498.61 88888.00 2016-02-20 11:40:23.909 051 11805.19 194.71 52498.60 88888.00 2016-02-20 11:40:24.409 051 11805.21 194.75 52498.59 88888.00 2016-02-20 11:40:24.909 051 11805.27 194.75 52498.58 88888.00 2016-02-20 11:40:25.409 051 11805.29 194.74 52498.59 88888.00 2016-02-20 11:40:25.909 051 11805.28 194.73 52498.57 88888.00 2016-02-20 11:40:26.409 051 11805.27 194.72 52498.52 88888.00 2016-02-20 11:40:26.909 051 11805.26 194.72 52498.55 88888.00 2016-02-20 11:40:27.409 051 11805.26 194.72 52498.57 88888.00 2016-02-20 11:40:27.909 051 11805.26 194.74 52498.61 88888.00 2016-02-20 11:40:28.409 051 11805.27 194.74 52498.61 88888.00 2016-02-20 11:40:28.909 051 11805.26 194.75 52498.57 88888.00 2016-02-20 11:40:29.409 051 11805.28 194.78 52498.57 88888.00 2016-02-20 11:40:29.909 051 11805.29 194.75 52498.61 88888.00 2016-02-20 11:40:30.409 051 11805.30 194.75 52498.60 88888.00 2016-02-20 11:40:30.909 051 11805.33 194.74 52498.59 88888.00 2016-02-20 11:40:31.409 051 11805.35 194.72 52498.62 88888.00 2016-02-20 11:40:31.909 051 11805.35 194.69 52498.62 88888.00 2016-02-20 11:40:32.409 051 11805.36 194.71 52498.62 88888.00 2016-02-20 11:40:32.909 051 11805.36 194.73 52498.64 88888.00 2016-02-20 11:40:33.409 051 11805.35 194.75 52498.64 88888.00 2016-02-20 11:40:33.909 051 11805.38 194.72 52498.61 88888.00 2016-02-20 11:40:34.409 051 11805.37 194.70 52498.61 88888.00 2016-02-20 11:40:34.909 051 11805.34 194.69 52498.60 88888.00 2016-02-20 11:40:35.409 051 11805.37 194.68 52498.59 88888.00 2016-02-20 11:40:35.909 051 11805.36 194.67 52498.58 88888.00 2016-02-20 11:40:36.409 051 11805.36 194.70 52498.59 88888.00 2016-02-20 11:40:36.909 051 11805.41 194.72 52498.60 88888.00 2016-02-20 11:40:37.409 051 11805.44 194.73 52498.60 88888.00 2016-02-20 11:40:37.909 051 11805.46 194.69 52498.55 88888.00 2016-02-20 11:40:38.409 051 11805.46 194.69 52498.55 88888.00 2016-02-20 11:40:38.909 051 11805.47 194.73 52498.55 88888.00 2016-02-20 11:40:39.409 051 11805.46 194.72 52498.56 88888.00 2016-02-20 11:40:39.909 051 11805.47 194.72 52498.56 88888.00 2016-02-20 11:40:40.409 051 11805.51 194.72 52498.56 88888.00 2016-02-20 11:40:40.909 051 11805.52 194.73 52498.53 88888.00 2016-02-20 11:40:41.409 051 11805.53 194.71 52498.55 88888.00 2016-02-20 11:40:41.909 051 11805.54 194.71 52498.55 88888.00 2016-02-20 11:40:42.409 051 11805.56 194.72 52498.57 88888.00 2016-02-20 11:40:42.909 051 11805.55 194.73 52498.57 88888.00 2016-02-20 11:40:43.409 051 11805.59 194.77 52498.58 88888.00 2016-02-20 11:40:43.909 051 11805.63 194.80 52498.58 88888.00 2016-02-20 11:40:44.409 051 11805.60 194.81 52498.59 88888.00 2016-02-20 11:40:44.909 051 11805.56 194.82 52498.58 88888.00 2016-02-20 11:40:45.409 051 11805.55 194.82 52498.56 88888.00 2016-02-20 11:40:45.909 051 11805.54 194.78 52498.55 88888.00 2016-02-20 11:40:46.409 051 11805.52 194.74 52498.52 88888.00 2016-02-20 11:40:46.909 051 11805.55 194.75 52498.53 88888.00 2016-02-20 11:40:47.409 051 11805.58 194.77 52498.55 88888.00 2016-02-20 11:40:47.909 051 11805.58 194.73 52498.56 88888.00 2016-02-20 11:40:48.409 051 11805.56 194.71 52498.53 88888.00 2016-02-20 11:40:48.909 051 11805.60 194.72 52498.57 88888.00 2016-02-20 11:40:49.409 051 11805.58 194.74 52498.60 88888.00 2016-02-20 11:40:49.909 051 11805.61 194.73 52498.60 88888.00 2016-02-20 11:40:50.409 051 11805.64 194.74 52498.58 88888.00 2016-02-20 11:40:50.909 051 11805.65 194.75 52498.59 88888.00 2016-02-20 11:40:51.409 051 11805.65 194.75 52498.62 88888.00 2016-02-20 11:40:51.909 051 11805.55 194.73 52498.64 88888.00 2016-02-20 11:40:52.409 051 11805.54 194.72 52498.64 88888.00 2016-02-20 11:40:52.909 051 11805.53 194.70 52498.59 88888.00 2016-02-20 11:40:53.409 051 11805.54 194.69 52498.59 88888.00 2016-02-20 11:40:53.909 051 11805.51 194.67 52498.61 88888.00 2016-02-20 11:40:54.409 051 11805.51 194.67 52498.64 88888.00 2016-02-20 11:40:54.909 051 11805.51 194.64 52498.61 88888.00 2016-02-20 11:40:55.409 051 11805.47 194.64 52498.61 88888.00 2016-02-20 11:40:55.909 051 11805.43 194.62 52498.59 88888.00 2016-02-20 11:40:56.409 051 11805.43 194.61 52498.64 88888.00 2016-02-20 11:40:56.909 051 11805.47 194.62 52498.66 88888.00 2016-02-20 11:40:57.409 051 11805.50 194.59 52498.66 88888.00 2016-02-20 11:40:57.909 051 11805.51 194.56 52498.66 88888.00 2016-02-20 11:40:58.409 051 11805.51 194.58 52498.65 88888.00 2016-02-20 11:40:58.909 051 11805.51 194.58 52498.65 88888.00 2016-02-20 11:40:59.409 051 11805.51 194.60 52498.66 88888.00 2016-02-20 11:40:59.909 051 11805.49 194.59 52498.66 88888.00 2016-02-20 11:41:00.409 051 11805.46 194.58 52498.66 88888.00 2016-02-20 11:41:00.909 051 11805.46 194.54 52498.64 88888.00 2016-02-20 11:41:01.409 051 11805.53 194.55 52498.57 88888.00 2016-02-20 11:41:01.909 051 11805.51 194.56 52498.59 88888.00 2016-02-20 11:41:02.409 051 11805.53 194.58 52498.60 88888.00 2016-02-20 11:41:02.909 051 11805.53 194.59 52498.60 88888.00 2016-02-20 11:41:03.409 051 11805.52 194.62 52498.59 88888.00 2016-02-20 11:41:03.909 051 11805.50 194.60 52498.61 88888.00 2016-02-20 11:41:04.409 051 11805.50 194.58 52498.64 88888.00 2016-02-20 11:41:04.909 051 11805.56 194.55 52498.61 88888.00 2016-02-20 11:41:05.409 051 11805.60 194.58 52498.61 88888.00 2016-02-20 11:41:05.909 051 11805.58 194.59 52498.62 88888.00 2016-02-20 11:41:06.409 051 11805.54 194.56 52498.66 88888.00 2016-02-20 11:41:06.909 051 11805.58 194.58 52498.66 88888.00 2016-02-20 11:41:07.409 051 11805.58 194.59 52498.67 88888.00 2016-02-20 11:41:07.909 051 11805.59 194.62 52498.66 88888.00 2016-02-20 11:41:08.409 051 11805.58 194.61 52498.65 88888.00 2016-02-20 11:41:08.909 051 11805.59 194.56 52498.65 88888.00 2016-02-20 11:41:09.410 051 11805.61 194.56 52498.65 88888.00 2016-02-20 11:41:09.910 051 11805.61 194.58 52498.67 88888.00 2016-02-20 11:41:10.410 051 11805.61 194.53 52498.66 88888.00 2016-02-20 11:41:10.910 051 11805.59 194.49 52498.66 88888.00 2016-02-20 11:41:11.410 051 11805.59 194.53 52498.67 88888.00 2016-02-20 11:41:11.910 051 11805.54 194.54 52498.64 88888.00 2016-02-20 11:41:12.410 051 11805.58 194.53 52498.65 88888.00 2016-02-20 11:41:12.910 051 11805.59 194.56 52498.66 88888.00 2016-02-20 11:41:13.410 051 11805.55 194.54 52498.65 88888.00 2016-02-20 11:41:13.910 051 11805.56 194.52 52498.64 88888.00 2016-02-20 11:41:14.410 051 11805.60 194.52 52498.66 88888.00 2016-02-20 11:41:14.910 051 11805.59 194.55 52498.69 88888.00 2016-02-20 11:41:15.410 051 11805.62 194.54 52498.68 88888.00 2016-02-20 11:41:15.910 051 11805.60 194.52 52498.68 88888.00 2016-02-20 11:41:16.410 051 11805.62 194.52 52498.68 88888.00 2016-02-20 11:41:16.910 051 11805.67 194.50 52498.70 88888.00 2016-02-20 11:41:17.410 051 11805.72 194.49 52498.69 88888.00 2016-02-20 11:41:17.910 051 11805.70 194.45 52498.68 88888.00 2016-02-20 11:41:18.410 051 11805.69 194.45 52498.68 88888.00 2016-02-20 11:41:18.910 051 11805.73 194.48 52498.69 88888.00 2016-02-20 11:41:19.410 051 11805.77 194.44 52498.69 88888.00 2016-02-20 11:41:19.910 051 11805.74 194.44 52498.70 88888.00 2016-02-20 11:41:20.410 051 11805.74 194.43 52498.74 88888.00 2016-02-20 11:41:20.910 051 11805.74 194.45 52498.71 88888.00 2016-02-20 11:41:21.410 051 11805.73 194.46 52498.69 88888.00 2016-02-20 11:41:21.910 051 11805.71 194.48 52498.70 88888.00 2016-02-20 11:41:22.410 051 11805.70 194.42 52498.71 88888.00 2016-02-20 11:41:22.910 051 11805.71 194.42 52498.71 88888.00 2016-02-20 11:41:23.410 051 11805.78 194.43 52498.67 88888.00 2016-02-20 11:41:23.910 051 11805.76 194.39 52498.65 88888.00 2016-02-20 11:41:24.410 051 11805.76 194.36 52498.68 88888.00 2016-02-20 11:41:24.910 051 11805.73 194.41 52498.65 88888.00 2016-02-20 11:41:25.410 051 11805.70 194.42 52498.65 88888.00 2016-02-20 11:41:25.910 051 11805.74 194.40 52498.67 88888.00 2016-02-20 11:41:26.410 051 11805.76 194.34 52498.73 88888.00 2016-02-20 11:41:26.910 051 11805.73 194.29 52498.75 88888.00 2016-02-20 11:41:27.410 051 11805.78 194.32 52498.75 88888.00 2016-02-20 11:41:27.910 051 11805.76 194.34 52498.75 88888.00 2016-02-20 11:41:28.410 051 11805.76 194.32 52498.78 88888.00 2016-02-20 11:41:28.910 051 11805.74 194.33 52498.74 88888.00 2016-02-20 11:41:29.410 051 11805.78 194.35 52498.75 88888.00 2016-02-20 11:41:29.910 051 11805.77 194.31 52498.75 88888.00 2016-02-20 11:41:30.410 051 11805.78 194.29 52498.73 88888.00 2016-02-20 11:41:30.910 051 11805.78 194.30 52498.73 88888.00 2016-02-20 11:41:31.410 051 11805.77 194.29 52498.74 88888.00 2016-02-20 11:41:31.910 051 11805.76 194.30 52498.75 88888.00 2016-02-20 11:41:32.410 051 11805.74 194.29 52498.77 88888.00 2016-02-20 11:41:32.910 051 11805.73 194.27 52498.77 88888.00 2016-02-20 11:41:33.410 051 11805.68 194.29 52498.77 88888.00 2016-02-20 11:41:33.910 051 11805.65 194.30 52498.80 88888.00 2016-02-20 11:41:34.410 051 11805.70 194.29 52498.82 88888.00 2016-02-20 11:41:34.910 051 11805.68 194.26 52498.82 88888.00 2016-02-20 11:41:35.410 051 11805.69 194.27 52498.78 88888.00 2016-02-20 11:41:35.910 051 11805.65 194.26 52498.77 88888.00 2016-02-20 11:41:36.410 051 11805.61 194.25 52498.78 88888.00 2016-02-20 11:41:36.910 051 11805.62 194.23 52498.82 88888.00 2016-02-20 11:41:37.410 051 11805.60 194.25 52498.84 88888.00 2016-02-20 11:41:37.910 051 11805.54 194.24 52498.85 88888.00 2016-02-20 11:41:38.410 051 11805.52 194.24 52498.86 88888.00 2016-02-20 11:41:38.910 051 11805.53 194.25 52498.86 88888.00 2016-02-20 11:41:39.410 051 11805.51 194.22 52498.86 88888.00 2016-02-20 11:41:39.910 051 11805.54 194.21 52498.85 88888.00 2016-02-20 11:41:40.410 051 11805.51 194.20 52498.88 88888.00 2016-02-20 11:41:40.910 051 11805.49 194.21 52498.88 88888.00 2016-02-20 11:41:41.410 051 11805.49 194.24 52498.90 88888.00 2016-02-20 11:41:41.910 051 11805.53 194.23 52498.85 88888.00 2016-02-20 11:41:42.410 051 11805.52 194.26 52498.78 88888.00 2016-02-20 11:41:42.910 051 11805.50 194.31 52498.73 88888.00 2016-02-20 11:41:43.410 051 11805.53 194.27 52498.73 88888.00 2016-02-20 11:41:43.910 051 11805.55 194.24 52498.78 88888.00 2016-02-20 11:41:44.410 051 11805.53 194.24 52498.77 88888.00 2016-02-20 11:41:44.910 051 11805.54 194.26 52498.79 88888.00 2016-02-20 11:41:45.410 051 11805.55 194.30 52498.80 88888.00 2016-02-20 11:41:45.910 051 11805.60 194.33 52498.76 88888.00 2016-02-20 11:41:46.410 051 11805.58 194.33 52498.73 88888.00 2016-02-20 11:41:46.910 051 11805.56 194.31 52498.78 88888.00 2016-02-20 11:41:47.410 051 11805.53 194.29 52498.83 88888.00 2016-02-20 11:41:47.910 051 11805.54 194.27 52498.86 88888.00 2016-02-20 11:41:48.410 051 11805.56 194.25 52498.86 88888.00 2016-02-20 11:41:48.910 051 11805.58 194.30 52498.85 88888.00 2016-02-20 11:41:49.410 051 11805.59 194.30 52498.84 88888.00 2016-02-20 11:41:49.910 051 11805.60 194.31 52498.84 88888.00 2016-02-20 11:41:50.410 051 11805.61 194.31 52498.84 88888.00 2016-02-20 11:41:50.910 051 11805.55 194.32 52498.85 88888.00 2016-02-20 11:41:51.410 051 11805.53 194.33 52498.87 88888.00 2016-02-20 11:41:51.910 051 11805.55 194.33 52498.87 88888.00 2016-02-20 11:41:52.410 051 11805.54 194.38 52498.86 88888.00 2016-02-20 11:41:52.910 051 11805.56 194.34 52498.90 88888.00 2016-02-20 11:41:53.410 051 11805.56 194.30 52498.86 88888.00 2016-02-20 11:41:53.910 051 11805.56 194.33 52498.83 88888.00 2016-02-20 11:41:54.410 051 11805.54 194.34 52498.79 88888.00 2016-02-20 11:41:54.910 051 11805.56 194.33 52498.76 88888.00 2016-02-20 11:41:55.410 051 11805.55 194.32 52498.82 88888.00 2016-02-20 11:41:55.910 051 11805.53 194.32 52498.85 88888.00 2016-02-20 11:41:56.410 051 11805.52 194.34 52498.84 88888.00 2016-02-20 11:41:56.910 051 11805.51 194.36 52498.86 88888.00 2016-02-20 11:41:57.410 051 11805.55 194.39 52498.87 88888.00 2016-02-20 11:41:57.910 051 11805.55 194.39 52498.84 88888.00 2016-02-20 11:41:58.410 051 11805.54 194.36 52498.84 88888.00 2016-02-20 11:41:58.910 051 11805.55 194.35 52498.87 88888.00 2016-02-20 11:41:59.410 051 11805.52 194.33 52498.84 88888.00 2016-02-20 11:41:59.910 051 11805.51 194.32 52498.82 88888.00 2016-02-20 11:42:00.410 051 11805.50 194.30 52498.82 88888.00 2016-02-20 11:42:00.910 051 11805.49 194.27 52498.84 88888.00 2016-02-20 11:42:01.410 051 11805.50 194.27 52498.85 88888.00 2016-02-20 11:42:01.910 051 11805.50 194.31 52498.85 88888.00 2016-02-20 11:42:02.410 051 11805.50 194.31 52498.87 88888.00 2016-02-20 11:42:02.910 051 11805.51 194.32 52498.90 88888.00 2016-02-20 11:42:03.410 051 11805.45 194.31 52498.88 88888.00 2016-02-20 11:42:03.910 051 11805.43 194.32 52498.88 88888.00 2016-02-20 11:42:04.410 051 11805.42 194.33 52498.85 88888.00 2016-02-20 11:42:04.910 051 11805.43 194.32 52498.79 88888.00 2016-02-20 11:42:05.410 051 11805.45 194.40 52498.80 88888.00 2016-02-20 11:42:05.910 051 11805.51 194.43 52498.84 88888.00 2016-02-20 11:42:06.410 051 11805.50 194.35 52498.82 88888.00 2016-02-20 11:42:06.910 051 11805.47 194.35 52498.83 88888.00 2016-02-20 11:42:07.410 051 11805.46 194.35 52498.84 88888.00 2016-02-20 11:42:07.910 051 11805.47 194.41 52498.88 88888.00 2016-02-20 11:42:08.410 051 11805.46 194.40 52498.88 88888.00 2016-02-20 11:42:08.910 051 11805.45 194.43 52498.83 88888.00 2016-02-20 11:42:09.410 051 11805.46 194.46 52498.83 88888.00 2016-02-20 11:42:09.910 051 11805.43 194.46 52498.80 88888.00 2016-02-20 11:42:10.410 051 11805.46 194.45 52498.78 88888.00 2016-02-20 11:42:10.910 051 11805.45 194.44 52498.82 88888.00 2016-02-20 11:42:11.410 051 11805.44 194.46 52498.84 88888.00 2016-02-20 11:42:11.910 051 11805.43 194.46 52498.85 88888.00 2016-02-20 11:42:12.410 051 11805.43 194.48 52498.84 88888.00 2016-02-20 11:42:12.910 051 11805.43 194.49 52498.84 88888.00 2016-02-20 11:42:13.410 051 11805.41 194.45 52498.77 88888.00 2016-02-20 11:42:13.910 051 11805.42 194.49 52498.79 88888.00 2016-02-20 11:42:14.410 051 11805.44 194.52 52498.84 88888.00 2016-02-20 11:42:14.910 051 11805.42 194.52 52498.86 88888.00 2016-02-20 11:42:15.410 051 11805.42 194.50 52498.83 88888.00 2016-02-20 11:42:15.910 051 11805.40 194.50 52498.83 88888.00 2016-02-20 11:42:16.410 051 11805.37 194.51 52498.84 88888.00 2016-02-20 11:42:16.910 051 11805.33 194.48 52498.85 88888.00 2016-02-20 11:42:17.410 051 11805.32 194.45 52498.85 88888.00 2016-02-20 11:42:17.910 051 11805.33 194.44 52498.85 88888.00 2016-02-20 11:42:18.410 051 11805.35 194.46 52498.86 88888.00 2016-02-20 11:42:18.910 051 11805.29 194.43 52498.88 88888.00 2016-02-20 11:42:19.410 051 11805.24 194.40 52498.88 88888.00 2016-02-20 11:42:19.910 051 11805.27 194.40 52498.88 88888.00 2016-02-20 11:42:20.410 051 11805.33 194.42 52498.85 88888.00 2016-02-20 11:42:20.910 051 11805.34 194.42 52498.88 88888.00 2016-02-20 11:42:21.410 051 11805.29 194.40 52498.85 88888.00 2016-02-20 11:42:21.910 051 11805.25 194.36 52498.86 88888.00 2016-02-20 11:42:22.410 051 11805.25 194.36 52498.85 88888.00 2016-02-20 11:42:22.910 051 11805.28 194.35 52498.83 88888.00 2016-02-20 11:42:23.410 051 11805.28 194.35 52498.84 88888.00 2016-02-20 11:42:23.910 051 11805.29 194.38 52498.84 88888.00 2016-02-20 11:42:24.410 051 11805.25 194.36 52498.86 88888.00 2016-02-20 11:42:24.910 051 11805.23 194.34 52498.86 88888.00 2016-02-20 11:42:25.410 051 11805.24 194.33 52498.85 88888.00 2016-02-20 11:42:25.910 051 11805.27 194.31 52498.84 88888.00 2016-02-20 11:42:26.410 051 11805.25 194.33 52498.86 88888.00 2016-02-20 11:42:26.910 051 11805.24 194.38 52498.87 88888.00 2016-02-20 11:42:27.410 051 11805.25 194.35 52498.87 88888.00 2016-02-20 11:42:27.910 051 11805.26 194.39 52498.86 88888.00 2016-02-20 11:42:28.410 051 11805.27 194.44 52498.90 88888.00 2016-02-20 11:42:28.910 051 11805.26 194.46 52498.91 88888.00 2016-02-20 11:42:29.410 051 11805.30 194.49 52498.90 88888.00 2016-02-20 11:42:29.910 051 11805.34 194.46 52498.92 88888.00 2016-02-20 11:42:30.410 051 11805.37 194.42 52498.97 88888.00 2016-02-20 11:42:30.910 051 11805.34 194.44 52498.97 88888.00 2016-02-20 11:42:31.410 051 11805.32 194.46 52498.96 88888.00 2016-02-20 11:42:31.910 051 11805.29 194.44 52498.99 88888.00 2016-02-20 11:42:32.410 051 11805.34 194.42 52498.97 88888.00 2016-02-20 11:42:32.910 051 11805.29 194.45 52498.96 88888.00 2016-02-20 11:42:33.410 051 11805.30 194.46 52498.97 88888.00 2016-02-20 11:42:33.910 051 11805.35 194.50 52498.99 88888.00 2016-02-20 11:42:34.410 051 11805.35 194.49 52498.95 88888.00 2016-02-20 11:42:34.910 051 11805.34 194.46 52498.94 88888.00 2016-02-20 11:42:35.410 051 11805.29 194.44 52498.96 88888.00 2016-02-20 11:42:35.910 051 11805.26 194.49 52498.97 88888.00 2016-02-20 11:42:36.410 051 11805.29 194.50 52498.97 88888.00 2016-02-20 11:42:36.910 051 11805.32 194.49 52498.95 88888.00 2016-02-20 11:42:37.410 051 11805.30 194.49 52498.94 88888.00 2016-02-20 11:42:37.910 051 11805.33 194.45 52498.93 88888.00 2016-02-20 11:42:38.410 051 11805.33 194.48 52498.90 88888.00 2016-02-20 11:42:38.910 051 11805.35 194.49 52498.92 88888.00 2016-02-20 11:42:39.410 051 11805.36 194.45 52498.94 88888.00 2016-02-20 11:42:39.910 051 11805.40 194.41 52498.95 88888.00 2016-02-20 11:42:40.410 051 11805.36 194.41 52498.94 88888.00 2016-02-20 11:42:40.910 051 11805.32 194.41 52498.96 88888.00 2016-02-20 11:42:41.410 051 11805.41 194.43 52498.99 88888.00 2016-02-20 11:42:41.910 051 11805.43 194.40 52498.99 88888.00 2016-02-20 11:42:42.410 051 11805.47 194.39 52498.96 88888.00 2016-02-20 11:42:42.910 051 11805.47 194.40 52498.94 88888.00 2016-02-20 11:42:43.410 051 11805.47 194.40 52498.94 88888.00 2016-02-20 11:42:43.910 051 11805.53 194.39 52498.95 88888.00 2016-02-20 11:42:44.410 051 11805.60 194.38 52498.93 88888.00 2016-02-20 11:42:44.910 051 11805.62 194.35 52498.88 88888.00 2016-02-20 11:42:45.410 051 11805.65 194.33 52498.86 88888.00 2016-02-20 11:42:45.910 051 11805.68 194.32 52498.84 88888.00 2016-02-20 11:42:46.410 051 11805.69 194.33 52498.87 88888.00 2016-02-20 11:42:46.910 051 11805.76 194.33 52498.88 88888.00 2016-02-20 11:42:47.410 051 11805.78 194.38 52498.88 88888.00 2016-02-20 11:42:47.910 051 11805.78 194.38 52498.87 88888.00 2016-02-20 11:42:48.410 051 11805.81 194.38 52498.79 88888.00 2016-02-20 11:42:48.910 051 11805.84 194.30 52498.80 88888.00 2016-02-20 11:42:49.410 051 11805.81 194.33 52498.87 88888.00 2016-02-20 11:42:49.910 051 11805.80 194.36 52498.87 88888.00 2016-02-20 11:42:50.410 051 11805.85 194.32 52498.87 88888.00 2016-02-20 11:42:50.910 051 11805.87 194.32 52498.85 88888.00 2016-02-20 11:42:51.410 051 11805.86 194.29 52498.83 88888.00 2016-02-20 11:42:51.910 051 11805.88 194.27 52498.82 88888.00 2016-02-20 11:42:52.410 051 11805.95 194.31 52498.82 88888.00 2016-02-20 11:42:52.910 051 11805.93 194.33 52498.82 88888.00 2016-02-20 11:42:53.410 051 11805.93 194.33 52498.91 88888.00 2016-02-20 11:42:53.910 051 11805.98 194.34 52498.92 88888.00 2016-02-20 11:42:54.410 051 11805.95 194.38 52498.91 88888.00 2016-02-20 11:42:54.910 051 11805.95 194.36 52498.90 88888.00 2016-02-20 11:42:55.410 051 11805.88 194.31 52498.91 88888.00 2016-02-20 11:42:55.910 051 11805.88 194.31 52498.92 88888.00 2016-02-20 11:42:56.410 051 11805.86 194.31 52498.91 88888.00 2016-02-20 11:42:56.910 051 11805.82 194.31 52498.92 88888.00 2016-02-20 11:42:57.410 051 11805.79 194.31 52498.94 88888.00 2016-02-20 11:42:57.910 051 11805.73 194.34 52498.96 88888.00 2016-02-20 11:42:58.410 051 11805.74 194.34 52498.96 88888.00 2016-02-20 11:42:58.910 051 11805.77 194.32 52498.94 88888.00 2016-02-20 11:42:59.410 051 11805.77 194.30 52498.95 88888.00 2016-02-20 11:42:59.910 051 11805.78 194.27 52498.93 88888.00 2016-02-20 11:43:00.410 051 11805.77 194.27 52498.93 88888.00 2016-02-20 11:43:00.910 051 11805.70 194.27 52498.93 88888.00 2016-02-20 11:43:01.410 051 11805.67 194.29 52498.90 88888.00 2016-02-20 11:43:01.910 051 11805.62 194.31 52498.92 88888.00 2016-02-20 11:43:02.410 051 11805.61 194.30 52498.92 88888.00 2016-02-20 11:43:02.910 051 11805.62 194.25 52498.93 88888.00 2016-02-20 11:43:03.410 051 11805.63 194.29 52498.91 88888.00 2016-02-20 11:43:03.910 051 11805.61 194.34 52498.93 88888.00 2016-02-20 11:43:04.410 051 11805.60 194.35 52498.91 88888.00 2016-02-20 11:43:04.910 051 11805.64 194.35 52498.93 88888.00 2016-02-20 11:43:05.410 051 11805.65 194.36 52498.91 88888.00 2016-02-20 11:43:05.910 051 11805.67 194.35 52498.90 88888.00 2016-02-20 11:43:06.410 051 11805.63 194.35 52498.92 88888.00 2016-02-20 11:43:06.910 051 11805.63 194.35 52498.92 88888.00 2016-02-20 11:43:07.410 051 11805.61 194.34 52498.92 88888.00 2016-02-20 11:43:07.910 051 11805.62 194.38 52498.90 88888.00 2016-02-20 11:43:08.410 051 11805.62 194.36 52498.91 88888.00 2016-02-20 11:43:08.910 051 11805.60 194.34 52498.87 88888.00 2016-02-20 11:43:09.410 051 11805.68 194.30 52498.90 88888.00 2016-02-20 11:43:09.910 051 11805.68 194.35 52498.86 88888.00 2016-02-20 11:43:10.410 051 11805.68 194.38 52498.80 88888.00 2016-02-20 11:43:10.910 051 11805.67 194.39 52498.84 88888.00 2016-02-20 11:43:11.410 051 11805.69 194.43 52498.85 88888.00 2016-02-20 11:43:11.910 051 11805.68 194.43 52498.87 88888.00 2016-02-20 11:43:12.410 051 11805.67 194.46 52498.91 88888.00 2016-02-20 11:43:12.910 051 11805.68 194.49 52498.91 88888.00 2016-02-20 11:43:13.410 051 11805.65 194.48 52498.88 88888.00 2016-02-20 11:43:13.910 051 11805.63 194.50 52498.85 88888.00 2016-02-20 11:43:14.410 051 11805.61 194.52 52498.86 88888.00 2016-02-20 11:43:14.910 051 11805.60 194.53 52498.86 88888.00 2016-02-20 11:43:15.410 051 11805.59 194.59 52498.84 88888.00 2016-02-20 11:43:15.910 051 11805.56 194.61 52498.82 88888.00 2016-02-20 11:43:16.410 051 11805.56 194.59 52498.82 88888.00 2016-02-20 11:43:16.910 051 11805.56 194.60 52498.84 88888.00 2016-02-20 11:43:17.410 051 11805.56 194.61 52498.84 88888.00 2016-02-20 11:43:17.910 051 11805.58 194.64 52498.86 88888.00 2016-02-20 11:43:18.410 051 11805.55 194.65 52498.90 88888.00 2016-02-20 11:43:18.910 051 11805.51 194.65 52498.91 88888.00 2016-02-20 11:43:19.410 051 11805.49 194.63 52498.93 88888.00 2016-02-20 11:43:19.910 051 11805.49 194.61 52498.91 88888.00 2016-02-20 11:43:20.410 051 11805.45 194.60 52498.93 88888.00 2016-02-20 11:43:20.910 051 11805.43 194.58 52498.93 88888.00 2016-02-20 11:43:21.410 051 11805.46 194.55 52498.96 88888.00 2016-02-20 11:43:21.910 051 11805.49 194.60 52498.94 88888.00 2016-02-20 11:43:22.410 051 11805.45 194.62 52498.93 88888.00 2016-02-20 11:43:22.910 051 11805.43 194.65 52498.92 88888.00 2016-02-20 11:43:23.410 051 11805.43 194.63 52498.91 88888.00 2016-02-20 11:43:23.910 051 11805.45 194.61 52498.93 88888.00 2016-02-20 11:43:24.410 051 11805.43 194.60 52498.92 88888.00 2016-02-20 11:43:24.910 051 11805.41 194.59 52498.93 88888.00 2016-02-20 11:43:25.410 051 11805.36 194.63 52498.97 88888.00 2016-02-20 11:43:25.910 051 11805.35 194.61 52499.00 88888.00 2016-02-20 11:43:26.410 051 11805.32 194.61 52498.99 88888.00 2016-02-20 11:43:26.910 051 11805.29 194.61 52498.97 88888.00 2016-02-20 11:43:27.410 051 11805.30 194.62 52499.02 88888.00 2016-02-20 11:43:27.910 051 11805.26 194.63 52498.99 88888.00 2016-02-20 11:43:28.410 051 11805.29 194.62 52498.97 88888.00 2016-02-20 11:43:28.910 051 11805.32 194.56 52498.93 88888.00 2016-02-20 11:43:29.410 051 11805.33 194.60 52498.93 88888.00 2016-02-20 11:43:29.910 051 11805.33 194.61 52498.92 88888.00 2016-02-20 11:43:30.410 051 11805.32 194.62 52498.93 88888.00 2016-02-20 11:43:30.910 051 11805.30 194.64 52498.96 88888.00 2016-02-20 11:43:31.410 051 11805.34 194.62 52498.94 88888.00 2016-02-20 11:43:31.910 051 11805.37 194.62 52498.93 88888.00 2016-02-20 11:43:32.410 051 11805.42 194.59 52498.96 88888.00 2016-02-20 11:43:32.910 051 11805.43 194.59 52498.97 88888.00 2016-02-20 11:43:33.410 051 11805.50 194.59 52498.94 88888.00 2016-02-20 11:43:33.910 051 11805.51 194.59 52498.97 88888.00 2016-02-20 11:43:34.410 051 11805.53 194.58 52498.93 88888.00 2016-02-20 11:43:34.910 051 11805.53 194.56 52498.93 88888.00 2016-02-20 11:43:35.410 051 11805.54 194.52 52498.93 88888.00 2016-02-20 11:43:35.910 051 11805.58 194.49 52498.93 88888.00 2016-02-20 11:43:36.410 051 11805.61 194.50 52498.93 88888.00 2016-02-20 11:43:36.910 051 11805.64 194.51 52498.92 88888.00 2016-02-20 11:43:37.410 051 11805.63 194.51 52498.94 88888.00 2016-02-20 11:43:37.910 051 11805.64 194.52 52498.99 88888.00 2016-02-20 11:43:38.410 051 11805.67 194.52 52498.99 88888.00 2016-02-20 11:43:38.910 051 11805.71 194.51 52498.95 88888.00 2016-02-20 11:43:39.410 051 11805.76 194.49 52498.93 88888.00 2016-02-20 11:43:39.910 051 11805.73 194.44 52498.93 88888.00 2016-02-20 11:43:40.410 051 11805.76 194.43 52498.93 88888.00 2016-02-20 11:43:40.910 051 11805.76 194.48 52498.93 88888.00 2016-02-20 11:43:41.410 051 11805.76 194.44 52498.92 88888.00 2016-02-20 11:43:41.910 051 11805.78 194.42 52498.92 88888.00 2016-02-20 11:43:42.410 051 11805.78 194.43 52498.91 88888.00 2016-02-20 11:43:42.910 051 11805.73 194.42 52498.92 88888.00 2016-02-20 11:43:43.410 051 11805.73 194.43 52498.92 88888.00 2016-02-20 11:43:43.910 051 11805.71 194.44 52498.94 88888.00 2016-02-20 11:43:44.410 051 11805.73 194.42 52498.92 88888.00 2016-02-20 11:43:44.910 051 11805.71 194.40 52498.92 88888.00 2016-02-20 11:43:45.410 051 11805.69 194.36 52498.92 88888.00 2016-02-20 11:43:45.910 051 11805.67 194.39 52498.87 88888.00 2016-02-20 11:43:46.410 051 11805.62 194.40 52498.84 88888.00 2016-02-20 11:43:46.910 051 11805.58 194.41 52498.83 88888.00 2016-02-20 11:43:47.410 051 11805.60 194.39 52498.87 88888.00 2016-02-20 11:43:47.910 051 11805.55 194.39 52498.86 88888.00 2016-02-20 11:43:48.410 051 11805.50 194.40 52498.85 88888.00 2016-02-20 11:43:48.910 051 11805.51 194.36 52498.91 88888.00 2016-02-20 11:43:49.410 051 11805.49 194.32 52498.91 88888.00 2016-02-20 11:43:49.910 051 11805.47 194.32 52498.88 88888.00 2016-02-20 11:43:50.410 051 11805.45 194.39 52498.90 88888.00 2016-02-20 11:43:50.910 051 11805.42 194.36 52498.85 88888.00 2016-02-20 11:43:51.410 051 11805.49 194.42 52498.84 88888.00 2016-02-20 11:43:51.910 051 11805.47 194.46 52498.85 88888.00 2016-02-20 11:43:52.410 051 11805.43 194.44 52498.91 88888.00 2016-02-20 11:43:52.910 051 11805.41 194.42 52498.90 88888.00 2016-02-20 11:43:53.410 051 11805.43 194.46 52498.94 88888.00 2016-02-20 11:43:53.910 051 11805.49 194.43 52498.93 88888.00 2016-02-20 11:43:54.410 051 11805.50 194.44 52498.92 88888.00 2016-02-20 11:43:54.910 051 11805.49 194.49 52498.88 88888.00 2016-02-20 11:43:55.410 051 11805.45 194.51 52498.90 88888.00 2016-02-20 11:43:55.910 051 11805.38 194.49 52498.88 88888.00 2016-02-20 11:43:56.410 051 11805.41 194.49 52498.88 88888.00 2016-02-20 11:43:56.910 051 11805.43 194.52 52498.92 88888.00 2016-02-20 11:43:57.410 051 11805.42 194.50 52498.90 88888.00 2016-02-20 11:43:57.910 051 11805.42 194.52 52498.93 88888.00 2016-02-20 11:43:58.410 051 11805.44 194.54 52498.93 88888.00 2016-02-20 11:43:58.910 051 11805.47 194.56 52498.96 88888.00 2016-02-20 11:43:59.411 051 11805.47 194.56 52499.02 88888.00 2016-02-20 11:43:59.911 051 11805.49 194.56 52499.02 88888.00 2016-02-20 11:44:00.411 051 11805.49 194.60 52499.03 88888.00 2016-02-20 11:44:00.911 051 11805.51 194.62 52499.03 88888.00 2016-02-20 11:44:01.411 051 11805.52 194.60 52499.05 88888.00 2016-02-20 11:44:01.911 051 11805.56 194.58 52499.06 88888.00 2016-02-20 11:44:02.411 051 11805.61 194.56 52499.05 88888.00 2016-02-20 11:44:02.911 051 11805.65 194.58 52499.06 88888.00 2016-02-20 11:44:03.411 051 11805.71 194.56 52499.03 88888.00 2016-02-20 11:44:03.911 051 11805.71 194.56 52499.00 88888.00 2016-02-20 11:44:04.411 051 11805.69 194.56 52499.02 88888.00 2016-02-20 11:44:04.911 051 11805.68 194.52 52499.04 88888.00 2016-02-20 11:44:05.411 051 11805.63 194.50 52499.03 88888.00 2016-02-20 11:44:05.911 051 11805.58 194.50 52498.99 88888.00 2016-02-20 11:44:06.411 051 11805.58 194.50 52499.02 88888.00 2016-02-20 11:44:06.911 051 11805.58 194.51 52499.08 88888.00 2016-02-20 11:44:07.411 051 11805.58 194.51 52499.09 88888.00 2016-02-20 11:44:07.911 051 11805.59 194.48 52499.05 88888.00 2016-02-20 11:44:08.411 051 11805.56 194.45 52499.04 88888.00 2016-02-20 11:44:08.911 051 11805.54 194.45 52499.02 88888.00 2016-02-20 11:44:09.411 051 11805.59 194.46 52499.01 88888.00 2016-02-20 11:44:09.911 051 11805.54 194.45 52498.99 88888.00 2016-02-20 11:44:10.411 051 11805.54 194.44 52499.00 88888.00 2016-02-20 11:44:10.911 051 11805.56 194.44 52499.00 88888.00 2016-02-20 11:44:11.411 051 11805.56 194.49 52498.99 88888.00 2016-02-20 11:44:11.911 051 11805.64 194.45 52499.01 88888.00 2016-02-20 11:44:12.411 051 11805.67 194.40 52499.00 88888.00 2016-02-20 11:44:12.911 051 11805.67 194.43 52499.01 88888.00 2016-02-20 11:44:13.411 051 11805.67 194.46 52499.00 88888.00 2016-02-20 11:44:13.911 051 11805.68 194.49 52499.00 88888.00 2016-02-20 11:44:14.411 051 11805.68 194.49 52498.97 88888.00 2016-02-20 11:44:14.911 051 11805.70 194.46 52498.96 88888.00 2016-02-20 11:44:15.411 051 11805.71 194.49 52499.00 88888.00 2016-02-20 11:44:15.911 051 11805.73 194.49 52498.99 88888.00 2016-02-20 11:44:16.411 051 11805.74 194.51 52498.97 88888.00 2016-02-20 11:44:16.911 051 11805.74 194.52 52498.95 88888.00 2016-02-20 11:44:17.411 051 11805.74 194.52 52498.97 88888.00 2016-02-20 11:44:17.911 051 11805.72 194.53 52498.96 88888.00 2016-02-20 11:44:18.411 051 11805.78 194.53 52498.94 88888.00 2016-02-20 11:44:18.911 051 11805.86 194.58 52498.92 88888.00 2016-02-20 11:44:19.411 051 11805.86 194.58 52498.91 88888.00 2016-02-20 11:44:19.911 051 11805.86 194.60 52498.90 88888.00 2016-02-20 11:44:20.411 051 11805.84 194.58 52498.86 88888.00 2016-02-20 11:44:20.911 051 11805.86 194.58 52498.90 88888.00 2016-02-20 11:44:21.411 051 11805.82 194.56 52498.99 88888.00 2016-02-20 11:44:21.911 051 11805.82 194.55 52498.97 88888.00 2016-02-20 11:44:22.411 051 11805.82 194.56 52498.93 88888.00 2016-02-20 11:44:22.911 051 11805.81 194.58 52498.91 88888.00 2016-02-20 11:44:23.411 051 11805.81 194.58 52498.93 88888.00 2016-02-20 11:44:23.911 051 11805.81 194.61 52498.95 88888.00 2016-02-20 11:44:24.411 051 11805.80 194.61 52498.93 88888.00 2016-02-20 11:44:24.911 051 11805.80 194.63 52498.93 88888.00 2016-02-20 11:44:25.411 051 11805.78 194.62 52498.95 88888.00 2016-02-20 11:44:25.911 051 11805.77 194.58 52498.94 88888.00 2016-02-20 11:44:26.411 051 11805.73 194.59 52498.94 88888.00 2016-02-20 11:44:26.911 051 11805.69 194.62 52498.96 88888.00 2016-02-20 11:44:27.411 051 11805.65 194.60 52498.99 88888.00 2016-02-20 11:44:27.911 051 11805.64 194.60 52499.00 88888.00 2016-02-20 11:44:28.411 051 11805.62 194.60 52498.97 88888.00 2016-02-20 11:44:28.911 051 11805.61 194.58 52498.94 88888.00 2016-02-20 11:44:29.411 051 11805.58 194.58 52498.94 88888.00 2016-02-20 11:44:29.911 051 11805.61 194.56 52498.95 88888.00 2016-02-20 11:44:30.411 051 11805.59 194.61 52498.96 88888.00 2016-02-20 11:44:30.911 051 11805.53 194.60 52498.99 88888.00 2016-02-20 11:44:31.411 051 11805.50 194.62 52498.95 88888.00 2016-02-20 11:44:31.911 051 11805.49 194.65 52498.95 88888.00 2016-02-20 11:44:32.411 051 11805.45 194.65 52498.93 88888.00 2016-02-20 11:44:32.911 051 11805.44 194.64 52498.95 88888.00 2016-02-20 11:44:33.411 051 11805.41 194.65 52498.97 88888.00 2016-02-20 11:44:33.911 051 11805.43 194.65 52498.99 88888.00 2016-02-20 11:44:34.411 051 11805.36 194.67 52498.96 88888.00 2016-02-20 11:44:34.911 051 11805.33 194.69 52498.96 88888.00 2016-02-20 11:44:35.411 051 11805.36 194.71 52498.99 88888.00 2016-02-20 11:44:35.911 051 11805.36 194.71 52499.02 88888.00 2016-02-20 11:44:36.411 051 11805.42 194.73 52499.03 88888.00 2016-02-20 11:44:36.911 051 11805.38 194.79 52499.05 88888.00 2016-02-20 11:44:37.411 051 11805.35 194.84 52499.01 88888.00 2016-02-20 11:44:37.911 051 11805.35 194.88 52499.00 88888.00 2016-02-20 11:44:38.411 051 11805.36 194.85 52498.97 88888.00 2016-02-20 11:44:38.911 051 11805.38 194.82 52499.02 88888.00 2016-02-20 11:44:39.411 051 11805.38 194.88 52499.03 88888.00 2016-02-20 11:44:39.911 051 11805.37 194.91 52499.06 88888.00 2016-02-20 11:44:40.411 051 11805.34 194.93 52499.00 88888.00 2016-02-20 11:44:40.911 051 11805.35 194.94 52499.00 88888.00 2016-02-20 11:44:41.411 051 11805.38 194.93 52499.03 88888.00 2016-02-20 11:44:41.911 051 11805.42 194.93 52499.00 88888.00 2016-02-20 11:44:42.411 051 11805.44 194.92 52499.00 88888.00 2016-02-20 11:44:42.911 051 11805.46 194.93 52499.01 88888.00 2016-02-20 11:44:43.411 051 11805.45 194.97 52499.02 88888.00 2016-02-20 11:44:43.911 051 11805.52 194.97 52499.01 88888.00 2016-02-20 11:44:44.411 051 11805.53 194.98 52498.95 88888.00 2016-02-20 11:44:44.911 051 11805.50 194.98 52498.97 88888.00 2016-02-20 11:44:45.411 051 11805.52 194.99 52498.97 88888.00 2016-02-20 11:44:45.911 051 11805.58 194.97 52498.95 88888.00 2016-02-20 11:44:46.411 051 11805.59 194.98 52498.95 88888.00 2016-02-20 11:44:46.911 051 11805.60 195.02 52498.95 88888.00 2016-02-20 11:44:47.411 051 11805.55 195.02 52498.97 88888.00 2016-02-20 11:44:47.911 051 11805.55 195.00 52499.00 88888.00 2016-02-20 11:44:48.411 051 11805.58 195.03 52498.96 88888.00 2016-02-20 11:44:48.911 051 11805.56 195.02 52498.95 88888.00 2016-02-20 11:44:49.411 051 11805.55 195.01 52498.94 88888.00 2016-02-20 11:44:49.911 051 11805.54 194.99 52498.93 88888.00 2016-02-20 11:44:50.411 051 11805.59 194.99 52498.92 88888.00 2016-02-20 11:44:50.911 051 11805.60 194.98 52498.93 88888.00 2016-02-20 11:44:51.411 051 11805.55 194.99 52498.95 88888.00 2016-02-20 11:44:51.911 051 11805.47 194.98 52498.95 88888.00 2016-02-20 11:44:52.411 051 11805.42 194.99 52498.96 88888.00 2016-02-20 11:44:52.911 051 11805.44 194.98 52498.96 88888.00 2016-02-20 11:44:53.411 051 11805.43 194.94 52498.93 88888.00 2016-02-20 11:44:53.911 051 11805.43 195.01 52498.90 88888.00 2016-02-20 11:44:54.411 051 11805.43 194.99 52498.91 88888.00 2016-02-20 11:44:54.911 051 11805.44 194.97 52498.93 88888.00 2016-02-20 11:44:55.411 051 11805.42 194.96 52498.94 88888.00 2016-02-20 11:44:55.911 051 11805.42 194.93 52498.94 88888.00 2016-02-20 11:44:56.411 051 11805.41 194.91 52498.93 88888.00 2016-02-20 11:44:56.911 051 11805.37 194.97 52498.92 88888.00 2016-02-20 11:44:57.411 051 11805.36 194.96 52498.91 88888.00 2016-02-20 11:44:57.911 051 11805.33 194.92 52498.92 88888.00 2016-02-20 11:44:58.411 051 11805.27 194.93 52498.99 88888.00 2016-02-20 11:44:58.911 051 11805.24 194.92 52498.97 88888.00 2016-02-20 11:44:59.411 051 11805.24 194.94 52498.97 88888.00 2016-02-20 11:44:59.911 051 11805.25 194.93 52498.96 88888.00 2016-02-20 11:45:00.411 051 11805.28 194.93 52498.96 88888.00 2016-02-20 11:45:00.911 051 11805.28 194.94 52498.97 88888.00 2016-02-20 11:45:01.411 051 11805.34 194.93 52498.99 88888.00 2016-02-20 11:45:01.911 051 11805.36 194.94 52498.97 88888.00 2016-02-20 11:45:02.411 051 11805.30 194.92 52498.97 88888.00 2016-02-20 11:45:02.911 051 11805.24 194.91 52498.97 88888.00 2016-02-20 11:45:03.411 051 11805.23 194.91 52499.00 88888.00 2016-02-20 11:45:03.911 051 11805.19 194.90 52498.97 88888.00 2016-02-20 11:45:04.411 051 11805.23 194.89 52498.94 88888.00 2016-02-20 11:45:04.911 051 11805.24 194.88 52498.95 88888.00 2016-02-20 11:45:05.411 051 11805.24 194.87 52498.94 88888.00 2016-02-20 11:45:05.911 051 11805.26 194.88 52498.95 88888.00 2016-02-20 11:45:06.411 051 11805.30 194.87 52498.93 88888.00 2016-02-20 11:45:06.911 051 11805.29 194.87 52498.93 88888.00 2016-02-20 11:45:07.411 051 11805.34 194.89 52498.93 88888.00 2016-02-20 11:45:07.911 051 11805.33 194.92 52498.94 88888.00 2016-02-20 11:45:08.411 051 11805.37 194.85 52498.94 88888.00 2016-02-20 11:45:08.911 051 11805.41 194.85 52498.96 88888.00 2016-02-20 11:45:09.411 051 11805.45 194.89 52498.96 88888.00 2016-02-20 11:45:09.911 051 11805.44 194.91 52498.99 88888.00 2016-02-20 11:45:10.411 051 11805.47 194.90 52499.01 88888.00 2016-02-20 11:45:10.911 051 11805.50 194.90 52499.01 88888.00 2016-02-20 11:45:11.411 051 11805.51 194.93 52499.00 88888.00 2016-02-20 11:45:11.911 051 11805.58 194.94 52498.97 88888.00 2016-02-20 11:45:12.411 051 11805.61 194.93 52498.97 88888.00 2016-02-20 11:45:12.911 051 11805.60 194.92 52499.00 88888.00 2016-02-20 11:45:13.411 051 11805.62 194.93 52499.02 88888.00 2016-02-20 11:45:13.911 051 11805.67 194.90 52499.03 88888.00 2016-02-20 11:45:14.411 051 11805.69 194.90 52499.03 88888.00 2016-02-20 11:45:14.911 051 11805.72 194.93 52499.00 88888.00 2016-02-20 11:45:15.411 051 11805.68 194.92 52498.99 88888.00 2016-02-20 11:45:15.911 051 11805.70 194.92 52499.03 88888.00 2016-02-20 11:45:16.411 051 11805.76 194.92 52499.04 88888.00 2016-02-20 11:45:16.911 051 11805.72 194.93 52499.03 88888.00 2016-02-20 11:45:17.411 051 11805.71 194.93 52499.01 88888.00 2016-02-20 11:45:17.911 051 11805.71 194.92 52499.04 88888.00 2016-02-20 11:45:18.411 051 11805.76 194.89 52499.04 88888.00 2016-02-20 11:45:18.911 051 11805.78 194.91 52499.08 88888.00 2016-02-20 11:45:19.411 051 11805.76 194.94 52499.04 88888.00 2016-02-20 11:45:19.911 051 11805.74 194.97 52499.04 88888.00 2016-02-20 11:45:20.411 051 11805.73 194.94 52499.08 88888.00 2016-02-20 11:45:20.911 051 11805.68 194.91 52499.10 88888.00 2016-02-20 11:45:21.411 051 11805.68 194.90 52499.06 88888.00 2016-02-20 11:45:21.911 051 11805.67 194.89 52499.06 88888.00 2016-02-20 11:45:22.411 051 11805.64 194.93 52499.09 88888.00 2016-02-20 11:45:22.911 051 11805.63 194.91 52499.09 88888.00 2016-02-20 11:45:23.411 051 11805.63 194.89 52499.06 88888.00 2016-02-20 11:45:23.911 051 11805.63 194.89 52499.02 88888.00 2016-02-20 11:45:24.411 051 11805.59 194.93 52498.97 88888.00 2016-02-20 11:45:24.911 051 11805.58 194.90 52498.97 88888.00 2016-02-20 11:45:25.411 051 11805.59 194.85 52498.97 88888.00 2016-02-20 11:45:25.911 051 11805.54 194.85 52499.01 88888.00 2016-02-20 11:45:26.411 051 11805.49 194.85 52499.01 88888.00 2016-02-20 11:45:26.911 051 11805.49 194.78 52498.96 88888.00 2016-02-20 11:45:27.411 051 11805.49 194.75 52498.99 88888.00 2016-02-20 11:45:27.911 051 11805.50 194.74 52499.02 88888.00 2016-02-20 11:45:28.411 051 11805.50 194.73 52499.02 88888.00 2016-02-20 11:45:28.911 051 11805.45 194.72 52499.00 88888.00 2016-02-20 11:45:29.411 051 11805.44 194.74 52499.01 88888.00 2016-02-20 11:45:29.911 051 11805.45 194.75 52499.02 88888.00 2016-02-20 11:45:30.411 051 11805.47 194.73 52498.99 88888.00 2016-02-20 11:45:30.911 051 11805.45 194.71 52498.96 88888.00 2016-02-20 11:45:31.411 051 11805.42 194.69 52498.96 88888.00 2016-02-20 11:45:31.911 051 11805.42 194.71 52499.02 88888.00 2016-02-20 11:45:32.411 051 11805.41 194.75 52499.02 88888.00 2016-02-20 11:45:32.911 051 11805.37 194.79 52499.01 88888.00 2016-02-20 11:45:33.411 051 11805.34 194.81 52499.00 88888.00 2016-02-20 11:45:33.911 051 11805.35 194.80 52498.97 88888.00 2016-02-20 11:45:34.411 051 11805.34 194.83 52498.99 88888.00 2016-02-20 11:45:34.911 051 11805.33 194.84 52498.99 88888.00 2016-02-20 11:45:35.411 051 11805.35 194.82 52499.04 88888.00 2016-02-20 11:45:35.911 051 11805.34 194.84 52499.05 88888.00 2016-02-20 11:45:36.411 051 11805.33 194.82 52499.03 88888.00 2016-02-20 11:45:36.911 051 11805.35 194.85 52499.01 88888.00 2016-02-20 11:45:37.411 051 11805.33 194.88 52499.03 88888.00 2016-02-20 11:45:37.911 051 11805.32 194.87 52499.00 88888.00 2016-02-20 11:45:38.411 051 11805.32 194.88 52498.99 88888.00 2016-02-20 11:45:38.911 051 11805.27 194.89 52499.01 88888.00 2016-02-20 11:45:39.411 051 11805.21 194.93 52499.04 88888.00 2016-02-20 11:45:39.911 051 11805.19 194.94 52499.03 88888.00 2016-02-20 11:45:40.411 051 11805.15 194.94 52499.01 88888.00 2016-02-20 11:45:40.911 051 11805.09 194.96 52499.01 88888.00 2016-02-20 11:45:41.411 051 11805.09 194.94 52499.00 88888.00 2016-02-20 11:45:41.911 051 11805.12 194.97 52499.00 88888.00 2016-02-20 11:45:42.411 051 11805.10 194.97 52499.02 88888.00 2016-02-20 11:45:42.911 051 11805.06 194.98 52498.99 88888.00 2016-02-20 11:45:43.411 051 11805.05 195.00 52499.04 88888.00 2016-02-20 11:45:43.911 051 11805.05 195.00 52499.08 88888.00 2016-02-20 11:45:44.411 051 11805.05 194.99 52499.08 88888.00 2016-02-20 11:45:44.911 051 11805.08 194.99 52499.04 88888.00 2016-02-20 11:45:45.411 051 11805.08 194.99 52499.04 88888.00 2016-02-20 11:45:45.911 051 11805.01 195.02 52499.05 88888.00 2016-02-20 11:45:46.411 051 11805.00 195.02 52499.09 88888.00 2016-02-20 11:45:46.911 051 11805.00 195.03 52499.06 88888.00 2016-02-20 11:45:47.411 051 11804.99 195.02 52499.10 88888.00 2016-02-20 11:45:47.911 051 11804.97 195.03 52499.08 88888.00 2016-02-20 11:45:48.411 051 11805.00 195.04 52499.08 88888.00 2016-02-20 11:45:48.911 051 11805.01 195.06 52499.08 88888.00 2016-02-20 11:45:49.411 051 11804.99 195.03 52499.05 88888.00 2016-02-20 11:45:49.911 051 11805.00 195.02 52499.05 88888.00 2016-02-20 11:45:50.411 051 11804.99 195.07 52499.05 88888.00 2016-02-20 11:45:50.911 051 11804.93 195.07 52499.04 88888.00 2016-02-20 11:45:51.411 051 11804.92 195.02 52499.05 88888.00 2016-02-20 11:45:51.911 051 11804.95 195.02 52499.05 88888.00 2016-02-20 11:45:52.411 051 11804.97 195.04 52499.03 88888.00 2016-02-20 11:45:52.911 051 11804.99 195.07 52499.04 88888.00 2016-02-20 11:45:53.411 051 11805.03 195.07 52499.06 88888.00 2016-02-20 11:45:53.911 051 11805.05 195.08 52499.05 88888.00 2016-02-20 11:45:54.411 051 11805.06 195.04 52499.05 88888.00 2016-02-20 11:45:54.911 051 11805.07 195.08 52499.09 88888.00 2016-02-20 11:45:55.411 051 11805.08 195.13 52499.10 88888.00 2016-02-20 11:45:55.911 051 11805.09 195.19 52499.11 88888.00 2016-02-20 11:45:56.411 051 11805.15 195.20 52499.11 88888.00 2016-02-20 11:45:56.911 051 11805.16 195.20 52499.10 88888.00 2016-02-20 11:45:57.411 051 11805.19 195.22 52499.09 88888.00 2016-02-20 11:45:57.911 051 11805.18 195.22 52499.11 88888.00 2016-02-20 11:45:58.411 051 11805.15 195.22 52499.09 88888.00 2016-02-20 11:45:58.911 051 11805.17 195.21 52499.06 88888.00 2016-02-20 11:45:59.411 051 11805.18 195.22 52499.06 88888.00 2016-02-20 11:45:59.911 051 11805.19 195.24 52499.05 88888.00 2016-02-20 11:46:00.411 051 11805.18 195.30 52499.05 88888.00 2016-02-20 11:46:00.911 051 11805.16 195.33 52499.04 88888.00 2016-02-20 11:46:01.411 051 11805.19 195.32 52499.03 88888.00 2016-02-20 11:46:01.911 051 11805.23 195.35 52499.06 88888.00 2016-02-20 11:46:02.411 051 11805.20 195.35 52499.10 88888.00 2016-02-20 11:46:02.911 051 11805.20 195.33 52499.08 88888.00 2016-02-20 11:46:03.411 051 11805.17 195.35 52499.09 88888.00 2016-02-20 11:46:03.911 051 11805.17 195.37 52499.09 88888.00 2016-02-20 11:46:04.411 051 11805.18 195.31 52499.08 88888.00 2016-02-20 11:46:04.911 051 11805.21 195.29 52499.09 88888.00 2016-02-20 11:46:05.411 051 11805.18 195.30 52499.08 88888.00 2016-02-20 11:46:05.911 051 11805.16 195.29 52499.09 88888.00 2016-02-20 11:46:06.411 051 11805.17 195.30 52499.11 88888.00 2016-02-20 11:46:06.911 051 11805.15 195.29 52499.09 88888.00 2016-02-20 11:46:07.411 051 11805.10 195.29 52499.06 88888.00 2016-02-20 11:46:07.911 051 11805.08 195.26 52499.05 88888.00 2016-02-20 11:46:08.411 051 11805.14 195.24 52499.08 88888.00 2016-02-20 11:46:08.911 051 11805.16 195.22 52499.06 88888.00 2016-02-20 11:46:09.411 051 11805.14 195.22 52499.04 88888.00 2016-02-20 11:46:09.911 051 11805.10 195.21 52499.08 88888.00 2016-02-20 11:46:10.411 051 11805.10 195.24 52499.08 88888.00 2016-02-20 11:46:10.911 051 11805.11 195.22 52499.08 88888.00 2016-02-20 11:46:11.411 051 11805.12 195.19 52499.04 88888.00 2016-02-20 11:46:11.911 051 11805.16 195.17 52499.05 88888.00 2016-02-20 11:46:12.411 051 11805.19 195.14 52499.06 88888.00 2016-02-20 11:46:12.911 051 11805.17 195.12 52499.02 88888.00 2016-02-20 11:46:13.411 051 11805.17 195.11 52499.00 88888.00 2016-02-20 11:46:13.911 051 11805.20 195.11 52499.02 88888.00 2016-02-20 11:46:14.411 051 11805.23 195.09 52499.03 88888.00 2016-02-20 11:46:14.911 051 11805.20 195.07 52499.03 88888.00 2016-02-20 11:46:15.411 051 11805.17 195.07 52498.97 88888.00 2016-02-20 11:46:15.911 051 11805.17 195.13 52498.94 88888.00 2016-02-20 11:46:16.411 051 11805.19 195.12 52498.97 88888.00 2016-02-20 11:46:16.911 051 11805.18 195.13 52498.97 88888.00 2016-02-20 11:46:17.411 051 11805.17 195.14 52498.95 88888.00 2016-02-20 11:46:17.911 051 11805.18 195.18 52498.95 88888.00 2016-02-20 11:46:18.411 051 11805.15 195.17 52498.96 88888.00 2016-02-20 11:46:18.911 051 11805.10 195.17 52498.94 88888.00 2016-02-20 11:46:19.411 051 11805.10 195.19 52498.94 88888.00 2016-02-20 11:46:19.911 051 11805.10 195.22 52498.94 88888.00 2016-02-20 11:46:20.411 051 11805.10 195.22 52498.99 88888.00 2016-02-20 11:46:20.911 051 11805.08 195.21 52499.00 88888.00 2016-02-20 11:46:21.411 051 11805.08 195.22 52498.97 88888.00 2016-02-20 11:46:21.911 051 11805.06 195.20 52499.00 88888.00 2016-02-20 11:46:22.411 051 11805.06 195.29 52499.04 88888.00 2016-02-20 11:46:22.911 051 11804.99 195.32 52499.05 88888.00 2016-02-20 11:46:23.411 051 11804.94 195.35 52499.08 88888.00 2016-02-20 11:46:23.911 051 11804.91 195.38 52499.10 88888.00 2016-02-20 11:46:24.411 051 11804.90 195.40 52499.12 88888.00 2016-02-20 11:46:24.911 051 11804.88 195.41 52499.12 88888.00 2016-02-20 11:46:25.411 051 11804.85 195.42 52499.13 88888.00 2016-02-20 11:46:25.911 051 11804.82 195.40 52499.17 88888.00 2016-02-20 11:46:26.411 051 11804.77 195.39 52499.14 88888.00 2016-02-20 11:46:26.911 051 11804.72 195.42 52499.21 88888.00 2016-02-20 11:46:27.411 051 11804.72 195.43 52499.23 88888.00 2016-02-20 11:46:27.911 051 11804.68 195.42 52499.21 88888.00 2016-02-20 11:46:28.411 051 11804.66 195.43 52499.21 88888.00 2016-02-20 11:46:28.911 051 11804.68 195.48 52499.21 88888.00 2016-02-20 11:46:29.411 051 11804.63 195.47 52499.23 88888.00 2016-02-20 11:46:29.911 051 11804.59 195.47 52499.23 88888.00 2016-02-20 11:46:30.411 051 11804.54 195.47 52499.27 88888.00 2016-02-20 11:46:30.911 051 11804.49 195.43 52499.24 88888.00 2016-02-20 11:46:31.411 051 11804.50 195.48 52499.26 88888.00 2016-02-20 11:46:31.911 051 11804.47 195.47 52499.29 88888.00 2016-02-20 11:46:32.411 051 11804.49 195.46 52499.27 88888.00 2016-02-20 11:46:32.911 051 11804.51 195.45 52499.27 88888.00 2016-02-20 11:46:33.411 051 11804.49 195.47 52499.27 88888.00 2016-02-20 11:46:33.911 051 11804.51 195.47 52499.27 88888.00 2016-02-20 11:46:34.412 051 11804.50 195.47 52499.21 88888.00 2016-02-20 11:46:34.912 051 11804.53 195.47 52499.22 88888.00 2016-02-20 11:46:35.412 051 11804.56 195.49 52499.19 88888.00 2016-02-20 11:46:35.912 051 11804.56 195.53 52499.18 88888.00 2016-02-20 11:46:36.412 051 11804.55 195.51 52499.15 88888.00 2016-02-20 11:46:36.912 051 11804.55 195.52 52499.17 88888.00 2016-02-20 11:46:37.412 051 11804.62 195.51 52499.12 88888.00 2016-02-20 11:46:37.912 051 11804.60 195.50 52499.11 88888.00 2016-02-20 11:46:38.412 051 11804.60 195.56 52499.13 88888.00 2016-02-20 11:46:38.912 051 11804.58 195.57 52499.11 88888.00 2016-02-20 11:46:39.412 051 11804.55 195.58 52499.14 88888.00 2016-02-20 11:46:39.912 051 11804.58 195.64 52499.17 88888.00 2016-02-20 11:46:40.412 051 11804.62 195.65 52499.17 88888.00 2016-02-20 11:46:40.912 051 11804.67 195.62 52499.20 88888.00 2016-02-20 11:46:41.412 051 11804.70 195.65 52499.20 88888.00 2016-02-20 11:46:41.912 051 11804.66 195.69 52499.17 88888.00 2016-02-20 11:46:42.412 051 11804.65 195.70 52499.12 88888.00 2016-02-20 11:46:42.912 051 11804.68 195.72 52499.14 88888.00 2016-02-20 11:46:43.412 051 11804.70 195.75 52499.15 88888.00 2016-02-20 11:46:43.912 051 11804.73 195.77 52499.13 88888.00 2016-02-20 11:46:44.412 051 11804.72 195.76 52499.17 88888.00 2016-02-20 11:46:44.912 051 11804.72 195.80 52499.18 88888.00 2016-02-20 11:46:45.412 051 11804.70 195.78 52499.15 88888.00 2016-02-20 11:46:45.912 051 11804.72 195.75 52499.14 88888.00 2016-02-20 11:46:46.412 051 11804.74 195.79 52499.17 88888.00 2016-02-20 11:46:46.912 051 11804.80 195.82 52499.13 88888.00 2016-02-20 11:46:47.412 051 11804.79 195.82 52499.11 88888.00 2016-02-20 11:46:47.912 051 11804.79 195.78 52499.11 88888.00 2016-02-20 11:46:48.412 051 11804.81 195.74 52499.15 88888.00 2016-02-20 11:46:48.912 051 11804.83 195.74 52499.15 88888.00 2016-02-20 11:46:49.412 051 11804.80 195.75 52499.12 88888.00 2016-02-20 11:46:49.912 051 11804.79 195.77 52499.13 88888.00 2016-02-20 11:46:50.412 051 11804.75 195.72 52499.11 88888.00 2016-02-20 11:46:50.912 051 11804.76 195.68 52499.08 88888.00 2016-02-20 11:46:51.412 051 11804.75 195.70 52499.06 88888.00 2016-02-20 11:46:51.912 051 11804.80 195.72 52499.10 88888.00 2016-02-20 11:46:52.412 051 11804.82 195.67 52499.09 88888.00 2016-02-20 11:46:52.912 051 11804.82 195.62 52499.08 88888.00 2016-02-20 11:46:53.412 051 11804.86 195.61 52499.09 88888.00 2016-02-20 11:46:53.912 051 11804.86 195.62 52499.09 88888.00 2016-02-20 11:46:54.412 051 11804.88 195.60 52499.09 88888.00 2016-02-20 11:46:54.912 051 11804.88 195.56 52499.05 88888.00 2016-02-20 11:46:55.412 051 11804.86 195.49 52499.02 88888.00 2016-02-20 11:46:55.912 051 11804.84 195.51 52499.02 88888.00 2016-02-20 11:46:56.412 051 11804.84 195.52 52499.05 88888.00 2016-02-20 11:46:56.912 051 11804.84 195.52 52499.03 88888.00 2016-02-20 11:46:57.412 051 11804.90 195.52 52499.03 88888.00 2016-02-20 11:46:57.912 051 11804.93 195.55 52499.02 88888.00 2016-02-20 11:46:58.412 051 11804.91 195.55 52498.96 88888.00 2016-02-20 11:46:58.912 051 11804.90 195.55 52498.95 88888.00 2016-02-20 11:46:59.412 051 11804.92 195.50 52498.96 88888.00 2016-02-20 11:46:59.912 051 11804.89 195.50 52499.01 88888.00 2016-02-20 11:47:00.412 051 11804.90 195.52 52499.03 88888.00 2016-02-20 11:47:00.912 051 11804.91 195.55 52499.03 88888.00 2016-02-20 11:47:01.412 051 11804.90 195.57 52499.05 88888.00 2016-02-20 11:47:01.912 051 11804.89 195.59 52499.10 88888.00 2016-02-20 11:47:02.412 051 11804.89 195.59 52499.11 88888.00 2016-02-20 11:47:02.912 051 11804.90 195.62 52499.12 88888.00 2016-02-20 11:47:03.412 051 11804.90 195.64 52499.14 88888.00 2016-02-20 11:47:03.912 051 11804.89 195.62 52499.10 88888.00 2016-02-20 11:47:04.412 051 11804.91 195.66 52499.10 88888.00 2016-02-20 11:47:04.912 051 11804.88 195.68 52499.14 88888.00 2016-02-20 11:47:05.412 051 11804.90 195.69 52499.14 88888.00 2016-02-20 11:47:05.912 051 11804.89 195.69 52499.14 88888.00 2016-02-20 11:47:06.412 051 11804.85 195.69 52499.14 88888.00 2016-02-20 11:47:06.912 051 11804.85 195.71 52499.15 88888.00 2016-02-20 11:47:07.412 051 11804.85 195.72 52499.19 88888.00 2016-02-20 11:47:07.912 051 11804.83 195.74 52499.23 88888.00 2016-02-20 11:47:08.412 051 11804.84 195.74 52499.23 88888.00 2016-02-20 11:47:08.912 051 11804.82 195.77 52499.21 88888.00 2016-02-20 11:47:09.412 051 11804.80 195.82 52499.22 88888.00 2016-02-20 11:47:09.912 051 11804.76 195.82 52499.24 88888.00 2016-02-20 11:47:10.412 051 11804.75 195.84 52499.24 88888.00 2016-02-20 11:47:10.912 051 11804.77 195.81 52499.24 88888.00 2016-02-20 11:47:11.412 051 11804.73 195.82 52499.27 88888.00 2016-02-20 11:47:11.912 051 11804.73 195.82 52499.29 88888.00 2016-02-20 11:47:12.412 051 11804.70 195.82 52499.36 88888.00 2016-02-20 11:47:12.912 051 11804.64 195.85 52499.38 88888.00 2016-02-20 11:47:13.412 051 11804.66 195.81 52499.37 88888.00 2016-02-20 11:47:13.912 051 11804.67 195.82 52499.32 88888.00 2016-02-20 11:47:14.412 051 11804.71 195.84 52499.31 88888.00 2016-02-20 11:47:14.912 051 11804.70 195.84 52499.31 88888.00 2016-02-20 11:47:15.412 051 11804.68 195.86 52499.30 88888.00 2016-02-20 11:47:15.912 051 11804.67 195.88 52499.30 88888.00 2016-02-20 11:47:16.412 051 11804.64 195.87 52499.34 88888.00 2016-02-20 11:47:16.912 051 11804.68 195.87 52499.32 88888.00 2016-02-20 11:47:17.412 051 11804.72 195.86 52499.27 88888.00 2016-02-20 11:47:17.912 051 11804.72 195.90 52499.23 88888.00 2016-02-20 11:47:18.412 051 11804.77 195.87 52499.21 88888.00 2016-02-20 11:47:18.912 051 11804.79 195.86 52499.24 88888.00 2016-02-20 11:47:19.412 051 11804.79 195.91 52499.23 88888.00 2016-02-20 11:47:19.912 051 11804.76 195.90 52499.21 88888.00 2016-02-20 11:47:20.412 051 11804.77 195.95 52499.22 88888.00 2016-02-20 11:47:20.912 051 11804.79 195.95 52499.22 88888.00 2016-02-20 11:47:21.412 051 11804.74 195.93 52499.21 88888.00 2016-02-20 11:47:21.912 051 11804.73 195.95 52499.18 88888.00 2016-02-20 11:47:22.412 051 11804.73 195.98 52499.20 88888.00 2016-02-20 11:47:22.912 051 11804.72 195.99 52499.20 88888.00 2016-02-20 11:47:23.412 051 11804.73 196.03 52499.18 88888.00 2016-02-20 11:47:23.912 051 11804.76 196.03 52499.20 88888.00 2016-02-20 11:47:24.412 051 11804.76 196.00 52499.19 88888.00 2016-02-20 11:47:24.912 051 11804.79 196.04 52499.19 88888.00 2016-02-20 11:47:25.412 051 11804.77 196.07 52499.20 88888.00 2016-02-20 11:47:25.912 051 11804.76 196.04 52499.21 88888.00 2016-02-20 11:47:26.412 051 11804.79 196.05 52499.20 88888.00 2016-02-20 11:47:26.912 051 11804.75 196.07 52499.22 88888.00 2016-02-20 11:47:27.412 051 11804.76 196.06 52499.23 88888.00 2016-02-20 11:47:27.912 051 11804.76 196.08 52499.22 88888.00 2016-02-20 11:47:28.412 051 11804.76 196.06 52499.21 88888.00 2016-02-20 11:47:28.912 051 11804.79 196.07 52499.18 88888.00 2016-02-20 11:47:29.412 051 11804.81 196.09 52499.19 88888.00 2016-02-20 11:47:29.912 051 11804.76 196.09 52499.20 88888.00 2016-02-20 11:47:30.412 051 11804.75 196.13 52499.23 88888.00 2016-02-20 11:47:30.912 051 11804.71 196.14 52499.22 88888.00 2016-02-20 11:47:31.412 051 11804.72 196.18 52499.23 88888.00 2016-02-20 11:47:31.912 051 11804.74 196.19 52499.26 88888.00 2016-02-20 11:47:32.412 051 11804.72 196.15 52499.22 88888.00 2016-02-20 11:47:32.912 051 11804.71 196.17 52499.21 88888.00 2016-02-20 11:47:33.412 051 11804.70 196.20 52499.24 88888.00 2016-02-20 11:47:33.912 051 11804.72 196.22 52499.21 88888.00 2016-02-20 11:47:34.412 051 11804.73 196.23 52499.18 88888.00 2016-02-20 11:47:34.912 051 11804.74 196.27 52499.20 88888.00 2016-02-20 11:47:35.412 051 11804.73 196.27 52499.23 88888.00 2016-02-20 11:47:35.912 051 11804.73 196.29 52499.20 88888.00 2016-02-20 11:47:36.412 051 11804.73 196.28 52499.19 88888.00 2016-02-20 11:47:36.912 051 11804.73 196.29 52499.15 88888.00 2016-02-20 11:47:37.412 051 11804.76 196.32 52499.14 88888.00 2016-02-20 11:47:37.912 051 11804.79 196.34 52499.12 88888.00 2016-02-20 11:47:38.412 051 11804.77 196.32 52499.13 88888.00 2016-02-20 11:47:38.912 051 11804.77 196.32 52499.14 88888.00 2016-02-20 11:47:39.412 051 11804.80 196.29 52499.15 88888.00 2016-02-20 11:47:39.912 051 11804.80 196.33 52499.13 88888.00 2016-02-20 11:47:40.412 051 11804.84 196.34 52499.14 88888.00 2016-02-20 11:47:40.912 051 11804.86 196.34 52499.17 88888.00 2016-02-20 11:47:41.412 051 11804.91 196.38 52499.14 88888.00 2016-02-20 11:47:41.912 051 11804.90 196.38 52499.12 88888.00 2016-02-20 11:47:42.412 051 11804.90 196.38 52499.11 88888.00 2016-02-20 11:47:42.912 051 11804.90 196.40 52499.11 88888.00 2016-02-20 11:47:43.412 051 11804.90 196.39 52499.10 88888.00 2016-02-20 11:47:43.912 051 11804.88 196.40 52499.10 88888.00 2016-02-20 11:47:44.412 051 11804.92 196.40 52499.09 88888.00 2016-02-20 11:47:44.912 051 11804.95 196.39 52499.08 88888.00 2016-02-20 11:47:45.412 051 11804.93 196.45 52499.05 88888.00 2016-02-20 11:47:45.912 051 11804.94 196.45 52499.04 88888.00 2016-02-20 11:47:46.412 051 11804.97 196.43 52499.03 88888.00 2016-02-20 11:47:46.912 051 11804.97 196.46 52499.06 88888.00 2016-02-20 11:47:47.412 051 11804.94 196.42 52499.09 88888.00 2016-02-20 11:47:47.912 051 11804.93 196.35 52499.11 88888.00 2016-02-20 11:47:48.412 051 11804.92 196.36 52499.13 88888.00 2016-02-20 11:47:48.912 051 11804.89 196.35 52499.13 88888.00 2016-02-20 11:47:49.412 051 11804.90 196.36 52499.13 88888.00 2016-02-20 11:47:49.912 051 11804.89 196.33 52499.11 88888.00 2016-02-20 11:47:50.412 051 11804.91 196.29 52499.11 88888.00 2016-02-20 11:47:50.912 051 11804.93 196.28 52499.06 88888.00 2016-02-20 11:47:51.412 051 11804.94 196.25 52499.06 88888.00 2016-02-20 11:47:51.912 051 11804.93 196.26 52499.09 88888.00 2016-02-20 11:47:52.412 051 11804.89 196.26 52499.09 88888.00 2016-02-20 11:47:52.912 051 11804.88 196.22 52499.10 88888.00 2016-02-20 11:47:53.412 051 11804.88 196.24 52499.09 88888.00 2016-02-20 11:47:53.912 051 11804.88 196.23 52499.09 88888.00 2016-02-20 11:47:54.412 051 11804.86 196.19 52499.08 88888.00 2016-02-20 11:47:54.912 051 11804.85 196.19 52499.11 88888.00 2016-02-20 11:47:55.412 051 11804.85 196.19 52499.10 88888.00 2016-02-20 11:47:55.912 051 11804.86 196.20 52499.12 88888.00 2016-02-20 11:47:56.412 051 11804.84 196.18 52499.12 88888.00 2016-02-20 11:47:56.912 051 11804.82 196.16 52499.11 88888.00 2016-02-20 11:47:57.412 051 11804.83 196.14 52499.10 88888.00 2016-02-20 11:47:57.912 051 11804.83 196.10 52499.11 88888.00 2016-02-20 11:47:58.412 051 11804.80 196.10 52499.08 88888.00 2016-02-20 11:47:58.912 051 11804.84 196.10 52499.08 88888.00 2016-02-20 11:47:59.412 051 11804.81 196.14 52499.10 88888.00 2016-02-20 11:47:59.912 051 11804.76 196.17 52499.09 88888.00 2016-02-20 11:48:00.412 051 11804.72 196.17 52499.10 88888.00 2016-02-20 11:48:00.912 051 11804.76 196.17 52499.10 88888.00 2016-02-20 11:48:01.412 051 11804.76 196.16 52499.14 88888.00 2016-02-20 11:48:01.912 051 11804.74 196.14 52499.11 88888.00 2016-02-20 11:48:02.412 051 11804.74 196.15 52499.12 88888.00 2016-02-20 11:48:02.912 051 11804.74 196.19 52499.13 88888.00 2016-02-20 11:48:03.412 051 11804.70 196.18 52499.12 88888.00 2016-02-20 11:48:03.912 051 11804.70 196.20 52499.13 88888.00 2016-02-20 11:48:04.412 051 11804.71 196.20 52499.12 88888.00 2016-02-20 11:48:04.912 051 11804.70 196.20 52499.12 88888.00 2016-02-20 11:48:05.412 051 11804.65 196.20 52499.15 88888.00 2016-02-20 11:48:05.912 051 11804.64 196.20 52499.19 88888.00 2016-02-20 11:48:06.412 051 11804.65 196.23 52499.17 88888.00 2016-02-20 11:48:06.912 051 11804.65 196.22 52499.18 88888.00 2016-02-20 11:48:07.412 051 11804.63 196.16 52499.20 88888.00 2016-02-20 11:48:07.912 051 11804.63 196.17 52499.19 88888.00 2016-02-20 11:48:08.412 051 11804.67 196.15 52499.20 88888.00 2016-02-20 11:48:08.912 051 11804.72 196.14 52499.22 88888.00 2016-02-20 11:48:09.412 051 11804.72 196.11 52499.22 88888.00 2016-02-20 11:48:09.912 051 11804.72 196.11 52499.22 88888.00 2016-02-20 11:48:10.412 051 11804.68 196.11 52499.19 88888.00 2016-02-20 11:48:10.912 051 11804.70 196.17 52499.21 88888.00 2016-02-20 11:48:11.412 051 11804.70 196.18 52499.20 88888.00 2016-02-20 11:48:11.912 051 11804.71 196.16 52499.21 88888.00 2016-02-20 11:48:12.412 051 11804.66 196.16 52499.20 88888.00 2016-02-20 11:48:12.912 051 11804.62 196.18 52499.17 88888.00 2016-02-20 11:48:13.412 051 11804.62 196.19 52499.17 88888.00 2016-02-20 11:48:13.912 051 11804.63 196.20 52499.21 88888.00 2016-02-20 11:48:14.412 051 11804.64 196.20 52499.18 88888.00 2016-02-20 11:48:14.912 051 11804.63 196.22 52499.13 88888.00 2016-02-20 11:48:15.412 051 11804.60 196.23 52499.13 88888.00 2016-02-20 11:48:15.912 051 11804.66 196.25 52499.13 88888.00 2016-02-20 11:48:16.412 051 11804.70 196.29 52499.17 88888.00 2016-02-20 11:48:16.912 051 11804.70 196.32 52499.19 88888.00 2016-02-20 11:48:17.412 051 11804.70 196.32 52499.21 88888.00 2016-02-20 11:48:17.912 051 11804.74 196.33 52499.20 88888.00 2016-02-20 11:48:18.412 051 11804.80 196.34 52499.15 88888.00 2016-02-20 11:48:18.912 051 11804.81 196.42 52499.15 88888.00 2016-02-20 11:48:19.412 051 11804.77 196.39 52499.14 88888.00 2016-02-20 11:48:19.912 051 11804.79 196.36 52499.12 88888.00 2016-02-20 11:48:20.412 051 11804.84 196.30 52499.11 88888.00 2016-02-20 11:48:20.912 051 11804.79 196.36 52499.13 88888.00 2016-02-20 11:48:21.412 051 11804.79 196.38 52499.13 88888.00 2016-02-20 11:48:21.912 051 11804.80 196.36 52499.15 88888.00 2016-02-20 11:48:22.412 051 11804.81 196.37 52499.15 88888.00 2016-02-20 11:48:22.912 051 11804.79 196.40 52499.17 88888.00 2016-02-20 11:48:23.412 051 11804.79 196.38 52499.18 88888.00 2016-02-20 11:48:23.912 051 11804.79 196.38 52499.20 88888.00 2016-02-20 11:48:24.412 051 11804.79 196.45 52499.17 88888.00 2016-02-20 11:48:24.912 051 11804.79 196.46 52499.15 88888.00 2016-02-20 11:48:25.412 051 11804.83 196.44 52499.13 88888.00 2016-02-20 11:48:25.912 051 11804.84 196.43 52499.12 88888.00 2016-02-20 11:48:26.412 051 11804.83 196.46 52499.13 88888.00 2016-02-20 11:48:26.912 051 11804.80 196.49 52499.17 88888.00 2016-02-20 11:48:27.412 051 11804.77 196.46 52499.13 88888.00 2016-02-20 11:48:27.912 051 11804.79 196.45 52499.19 88888.00 2016-02-20 11:48:28.412 051 11804.83 196.46 52499.20 88888.00 2016-02-20 11:48:28.912 051 11804.84 196.47 52499.18 88888.00 2016-02-20 11:48:29.412 051 11804.85 196.50 52499.20 88888.00 2016-02-20 11:48:29.912 051 11804.79 196.53 52499.20 88888.00 2016-02-20 11:48:30.412 051 11804.80 196.52 52499.17 88888.00 2016-02-20 11:48:30.912 051 11804.83 196.50 52499.18 88888.00 2016-02-20 11:48:31.412 051 11804.83 196.54 52499.15 88888.00 2016-02-20 11:48:31.912 051 11804.84 196.55 52499.14 88888.00 2016-02-20 11:48:32.412 051 11804.83 196.55 52499.19 88888.00 2016-02-20 11:48:32.912 051 11804.80 196.54 52499.20 88888.00 2016-02-20 11:48:33.412 051 11804.80 196.50 52499.22 88888.00 2016-02-20 11:48:33.912 051 11804.83 196.52 52499.22 88888.00 2016-02-20 11:48:34.412 051 11804.86 196.54 52499.20 88888.00 2016-02-20 11:48:34.912 051 11804.89 196.54 52499.23 88888.00 2016-02-20 11:48:35.412 051 11804.89 196.54 52499.18 88888.00 2016-02-20 11:48:35.912 051 11804.91 196.54 52499.17 88888.00 2016-02-20 11:48:36.412 051 11804.90 196.57 52499.15 88888.00 2016-02-20 11:48:36.912 051 11804.90 196.64 52499.14 88888.00 2016-02-20 11:48:37.412 051 11804.89 196.63 52499.14 88888.00 2016-02-20 11:48:37.912 051 11804.88 196.57 52499.13 88888.00 2016-02-20 11:48:38.412 051 11804.90 196.59 52499.11 88888.00 2016-02-20 11:48:38.912 051 11804.98 196.62 52499.11 88888.00 2016-02-20 11:48:39.412 051 11805.00 196.59 52499.12 88888.00 2016-02-20 11:48:39.912 051 11804.99 196.64 52499.13 88888.00 2016-02-20 11:48:40.412 051 11804.97 196.65 52499.13 88888.00 2016-02-20 11:48:40.912 051 11804.98 196.65 52499.13 88888.00 2016-02-20 11:48:41.412 051 11805.00 196.63 52499.12 88888.00 2016-02-20 11:48:41.912 051 11805.00 196.61 52499.15 88888.00 2016-02-20 11:48:42.412 051 11805.03 196.59 52499.14 88888.00 2016-02-20 11:48:42.912 051 11804.98 196.57 52499.11 88888.00 2016-02-20 11:48:43.412 051 11805.03 196.61 52499.09 88888.00 2016-02-20 11:48:43.912 051 11805.11 196.57 52499.08 88888.00 2016-02-20 11:48:44.412 051 11805.14 196.56 52499.06 88888.00 2016-02-20 11:48:44.912 051 11805.18 196.54 52499.08 88888.00 2016-02-20 11:48:45.412 051 11805.21 196.55 52499.11 88888.00 2016-02-20 11:48:45.912 051 11805.24 196.57 52499.10 88888.00 2016-02-20 11:48:46.412 051 11805.26 196.59 52499.06 88888.00 2016-02-20 11:48:46.912 051 11805.29 196.62 52499.03 88888.00 2016-02-20 11:48:47.412 051 11805.27 196.63 52499.03 88888.00 2016-02-20 11:48:47.912 051 11805.26 196.63 52499.02 88888.00 2016-02-20 11:48:48.412 051 11805.29 196.66 52499.04 88888.00 2016-02-20 11:48:48.912 051 11805.33 196.64 52499.02 88888.00 2016-02-20 11:48:49.412 051 11805.34 196.66 52499.01 88888.00 2016-02-20 11:48:49.912 051 11805.32 196.67 52498.99 88888.00 2016-02-20 11:48:50.412 051 11805.34 196.69 52499.00 88888.00 2016-02-20 11:48:50.912 051 11805.36 196.68 52499.00 88888.00 2016-02-20 11:48:51.412 051 11805.34 196.66 52499.00 88888.00 2016-02-20 11:48:51.912 051 11805.33 196.66 52498.97 88888.00 2016-02-20 11:48:52.412 051 11805.32 196.67 52498.95 88888.00 2016-02-20 11:48:52.912 051 11805.30 196.66 52498.97 88888.00 2016-02-20 11:48:53.412 051 11805.30 196.65 52498.99 88888.00 2016-02-20 11:48:53.912 051 11805.27 196.61 52498.99 88888.00 2016-02-20 11:48:54.412 051 11805.24 196.58 52499.01 88888.00 2016-02-20 11:48:54.912 051 11805.21 196.58 52499.04 88888.00 2016-02-20 11:48:55.412 051 11805.16 196.56 52499.01 88888.00 2016-02-20 11:48:55.912 051 11805.14 196.57 52499.01 88888.00 2016-02-20 11:48:56.412 051 11805.15 196.59 52499.03 88888.00 2016-02-20 11:48:56.912 051 11805.09 196.59 52499.04 88888.00 2016-02-20 11:48:57.412 051 11805.06 196.63 52499.06 88888.00 2016-02-20 11:48:57.912 051 11805.05 196.59 52499.06 88888.00 2016-02-20 11:48:58.412 051 11805.06 196.57 52499.05 88888.00 2016-02-20 11:48:58.912 051 11805.01 196.55 52499.04 88888.00 2016-02-20 11:48:59.412 051 11804.99 196.58 52499.02 88888.00 2016-02-20 11:48:59.912 051 11804.94 196.57 52499.02 88888.00 2016-02-20 11:49:00.412 051 11804.91 196.58 52499.04 88888.00 2016-02-20 11:49:00.912 051 11804.90 196.59 52499.06 88888.00 2016-02-20 11:49:01.412 051 11804.88 196.58 52499.10 88888.00 2016-02-20 11:49:01.912 051 11804.86 196.58 52499.10 88888.00 2016-02-20 11:49:02.412 051 11804.82 196.57 52499.10 88888.00 2016-02-20 11:49:02.912 051 11804.86 196.59 52499.12 88888.00 2016-02-20 11:49:03.412 051 11804.91 196.62 52499.11 88888.00 2016-02-20 11:49:03.912 051 11804.84 196.64 52499.10 88888.00 2016-02-20 11:49:04.412 051 11804.88 196.64 52499.11 88888.00 2016-02-20 11:49:04.912 051 11804.84 196.65 52499.11 88888.00 2016-02-20 11:49:05.412 051 11804.76 196.66 52499.11 88888.00 2016-02-20 11:49:05.912 051 11804.77 196.68 52499.11 88888.00 2016-02-20 11:49:06.412 051 11804.85 196.67 52499.13 88888.00 2016-02-20 11:49:06.912 051 11804.86 196.67 52499.12 88888.00 2016-02-20 11:49:07.412 051 11804.84 196.67 52499.12 88888.00 2016-02-20 11:49:07.912 051 11804.82 196.69 52499.11 88888.00 2016-02-20 11:49:08.412 051 11804.82 196.71 52499.14 88888.00 2016-02-20 11:49:08.912 051 11804.84 196.71 52499.20 88888.00 2016-02-20 11:49:09.412 051 11804.84 196.72 52499.15 88888.00 2016-02-20 11:49:09.912 051 11804.81 196.72 52499.13 88888.00 2016-02-20 11:49:10.412 051 11804.84 196.72 52499.14 88888.00 2016-02-20 11:49:10.912 051 11804.85 196.73 52499.14 88888.00 2016-02-20 11:49:11.412 051 11804.84 196.73 52499.12 88888.00 2016-02-20 11:49:11.912 051 11804.88 196.74 52499.08 88888.00 2016-02-20 11:49:12.412 051 11804.89 196.73 52499.09 88888.00 2016-02-20 11:49:12.912 051 11804.91 196.73 52499.11 88888.00 2016-02-20 11:49:13.412 051 11804.92 196.74 52499.12 88888.00 2016-02-20 11:49:13.912 051 11804.91 196.74 52499.13 88888.00 2016-02-20 11:49:14.413 051 11804.90 196.72 52499.13 88888.00 2016-02-20 11:49:14.913 051 11804.91 196.72 52499.11 88888.00 2016-02-20 11:49:15.413 051 11804.95 196.72 52499.06 88888.00 2016-02-20 11:49:15.913 051 11805.01 196.71 52499.03 88888.00 2016-02-20 11:49:16.413 051 11805.05 196.69 52499.01 88888.00 2016-02-20 11:49:16.913 051 11805.06 196.68 52499.01 88888.00 2016-02-20 11:49:17.413 051 11805.06 196.68 52499.02 88888.00 2016-02-20 11:49:17.913 051 11805.03 196.68 52499.02 88888.00 2016-02-20 11:49:18.413 051 11805.07 196.69 52499.05 88888.00 2016-02-20 11:49:18.913 051 11805.09 196.69 52499.06 88888.00 2016-02-20 11:49:19.413 051 11805.06 196.67 52499.06 88888.00 2016-02-20 11:49:19.913 051 11805.02 196.64 52499.06 88888.00 2016-02-20 11:49:20.413 051 11804.98 196.64 52499.05 88888.00 2016-02-20 11:49:20.913 051 11805.00 196.63 52499.06 88888.00 2016-02-20 11:49:21.413 051 11805.07 196.66 52499.04 88888.00 2016-02-20 11:49:21.913 051 11805.07 196.62 52499.05 88888.00 2016-02-20 11:49:22.413 051 11805.06 196.58 52499.06 88888.00 2016-02-20 11:49:22.913 051 11805.06 196.59 52499.09 88888.00 2016-02-20 11:49:23.413 051 11805.02 196.61 52499.09 88888.00 2016-02-20 11:49:23.913 051 11805.00 196.58 52499.11 88888.00 2016-02-20 11:49:24.413 051 11805.00 196.58 52499.10 88888.00 2016-02-20 11:49:24.913 051 11805.00 196.59 52499.08 88888.00 2016-02-20 11:49:25.413 051 11805.02 196.61 52499.10 88888.00 2016-02-20 11:49:25.913 051 11805.02 196.63 52499.09 88888.00 2016-02-20 11:49:26.413 051 11805.03 196.64 52499.12 88888.00 2016-02-20 11:49:26.913 051 11804.99 196.64 52499.10 88888.00 2016-02-20 11:49:27.413 051 11805.00 196.64 52499.09 88888.00 2016-02-20 11:49:27.913 051 11805.02 196.62 52499.10 88888.00 2016-02-20 11:49:28.413 051 11805.07 196.58 52499.11 88888.00 2016-02-20 11:49:28.913 051 11805.05 196.57 52499.12 88888.00 2016-02-20 11:49:29.413 051 11805.02 196.56 52499.12 88888.00 2016-02-20 11:49:29.913 051 11805.02 196.55 52499.17 88888.00 2016-02-20 11:49:30.413 051 11805.03 196.56 52499.17 88888.00 2016-02-20 11:49:30.913 051 11805.07 196.61 52499.17 88888.00 2016-02-20 11:49:31.413 051 11805.07 196.63 52499.15 88888.00 2016-02-20 11:49:31.913 051 11805.06 196.61 52499.14 88888.00 2016-02-20 11:49:32.413 051 11805.10 196.63 52499.14 88888.00 2016-02-20 11:49:32.913 051 11805.12 196.66 52499.12 88888.00 2016-02-20 11:49:33.413 051 11805.15 196.65 52499.13 88888.00 2016-02-20 11:49:33.913 051 11805.12 196.63 52499.15 88888.00 2016-02-20 11:49:34.413 051 11805.14 196.62 52499.18 88888.00 2016-02-20 11:49:34.913 051 11805.12 196.64 52499.17 88888.00 2016-02-20 11:49:35.413 051 11805.12 196.65 52499.17 88888.00 2016-02-20 11:49:35.913 051 11805.17 196.64 52499.19 88888.00 2016-02-20 11:49:36.413 051 11805.19 196.67 52499.20 88888.00 2016-02-20 11:49:36.913 051 11805.19 196.65 52499.14 88888.00 2016-02-20 11:49:37.413 051 11805.20 196.67 52499.17 88888.00 2016-02-20 11:49:37.913 051 11805.20 196.67 52499.18 88888.00 2016-02-20 11:49:38.413 051 11805.16 196.67 52499.17 88888.00 2016-02-20 11:49:38.913 051 11805.16 196.72 52499.15 88888.00 2016-02-20 11:49:39.413 051 11805.18 196.72 52499.18 88888.00 2016-02-20 11:49:39.913 051 11805.16 196.76 52499.17 88888.00 2016-02-20 11:49:40.413 051 11805.17 196.76 52499.17 88888.00 2016-02-20 11:49:40.913 051 11805.18 196.74 52499.18 88888.00 2016-02-20 11:49:41.413 051 11805.19 196.76 52499.17 88888.00 2016-02-20 11:49:41.913 051 11805.21 196.77 52499.17 88888.00 2016-02-20 11:49:42.413 051 11805.25 196.75 52499.19 88888.00 2016-02-20 11:49:42.913 051 11805.28 196.76 52499.15 88888.00 2016-02-20 11:49:43.413 051 11805.29 196.76 52499.18 88888.00 2016-02-20 11:49:43.913 051 11805.21 196.81 52499.19 88888.00 2016-02-20 11:49:44.413 051 11805.19 196.82 52499.17 88888.00 2016-02-20 11:49:44.913 051 11805.18 196.82 52499.17 88888.00 2016-02-20 11:49:45.413 051 11805.15 196.84 52499.17 88888.00 2016-02-20 11:49:45.913 051 11805.17 196.83 52499.15 88888.00 2016-02-20 11:49:46.413 051 11805.20 196.86 52499.14 88888.00 2016-02-20 11:49:46.913 051 11805.20 196.87 52499.17 88888.00 2016-02-20 11:49:47.413 051 11805.17 196.88 52499.20 88888.00 2016-02-20 11:49:47.913 051 11805.18 196.91 52499.19 88888.00 2016-02-20 11:49:48.413 051 11805.17 196.91 52499.15 88888.00 2016-02-20 11:49:48.913 051 11805.19 196.96 52499.17 88888.00 2016-02-20 11:49:49.413 051 11805.19 196.98 52499.17 88888.00 2016-02-20 11:49:49.913 051 11805.19 197.00 52499.15 88888.00 2016-02-20 11:49:50.413 051 11805.16 197.01 52499.14 88888.00 2016-02-20 11:49:50.913 051 11805.14 197.00 52499.17 88888.00 2016-02-20 11:49:51.413 051 11805.11 196.97 52499.19 88888.00 2016-02-20 11:49:51.913 051 11805.06 196.96 52499.22 88888.00 2016-02-20 11:49:52.413 051 11805.02 196.98 52499.22 88888.00 2016-02-20 11:49:52.913 051 11805.05 197.00 52499.20 88888.00 2016-02-20 11:49:53.413 051 11805.06 197.03 52499.21 88888.00 2016-02-20 11:49:53.913 051 11805.06 197.07 52499.26 88888.00 2016-02-20 11:49:54.413 051 11805.05 197.07 52499.26 88888.00 2016-02-20 11:49:54.913 051 11805.00 197.12 52499.24 88888.00 2016-02-20 11:49:55.413 051 11804.98 197.12 52499.26 88888.00 2016-02-20 11:49:55.913 051 11805.00 197.13 52499.28 88888.00 2016-02-20 11:49:56.413 051 11805.03 197.12 52499.27 88888.00 2016-02-20 11:49:56.913 051 11805.06 197.13 52499.28 88888.00 2016-02-20 11:49:57.413 051 11805.06 197.12 52499.31 88888.00 2016-02-20 11:49:57.913 051 11805.03 197.12 52499.32 88888.00 2016-02-20 11:49:58.413 051 11805.00 197.13 52499.29 88888.00 2016-02-20 11:49:58.913 051 11804.95 197.12 52499.27 88888.00 2016-02-20 11:49:59.413 051 11805.01 197.16 52499.28 88888.00 2016-02-20 11:49:59.913 051 11805.02 197.15 52499.29 88888.00 2016-02-20 11:50:00.413 051 11805.01 197.12 52499.29 88888.00 2016-02-20 11:50:00.913 051 11805.03 197.12 52499.28 88888.00 2016-02-20 11:50:01.413 051 11805.01 197.10 52499.30 88888.00 2016-02-20 11:50:01.913 051 11805.01 197.06 52499.30 88888.00 2016-02-20 11:50:02.413 051 11805.02 197.05 52499.26 88888.00 2016-02-20 11:50:02.913 051 11805.05 197.03 52499.20 88888.00 2016-02-20 11:50:03.413 051 11805.03 196.98 52499.22 88888.00 2016-02-20 11:50:03.913 051 11805.07 196.97 52499.23 88888.00 2016-02-20 11:50:04.413 051 11805.10 196.98 52499.22 88888.00 2016-02-20 11:50:04.913 051 11805.12 196.95 52499.20 88888.00 2016-02-20 11:50:05.413 051 11805.16 196.93 52499.20 88888.00 2016-02-20 11:50:05.913 051 11805.16 196.94 52499.20 88888.00 2016-02-20 11:50:06.413 051 11805.11 196.93 52499.17 88888.00 2016-02-20 11:50:06.913 051 11805.15 196.95 52499.20 88888.00 2016-02-20 11:50:07.413 051 11805.19 196.97 52499.21 88888.00 2016-02-20 11:50:07.913 051 11805.23 196.98 52499.20 88888.00 2016-02-20 11:50:08.413 051 11805.24 196.98 52499.15 88888.00 2016-02-20 11:50:08.913 051 11805.23 196.96 52499.13 88888.00 2016-02-20 11:50:09.413 051 11805.19 196.95 52499.09 88888.00 2016-02-20 11:50:09.913 051 11805.21 196.98 52499.09 88888.00 2016-02-20 11:50:10.413 051 11805.24 196.98 52499.10 88888.00 2016-02-20 11:50:10.913 051 11805.28 196.98 52499.10 88888.00 2016-02-20 11:50:11.413 051 11805.29 197.00 52499.10 88888.00 2016-02-20 11:50:11.913 051 11805.32 197.00 52499.09 88888.00 2016-02-20 11:50:12.413 051 11805.33 197.02 52499.10 88888.00 2016-02-20 11:50:12.913 051 11805.30 197.07 52499.10 88888.00 2016-02-20 11:50:13.413 051 11805.25 197.10 52499.09 88888.00 2016-02-20 11:50:13.913 051 11805.23 197.11 52499.12 88888.00 2016-02-20 11:50:14.413 051 11805.19 197.14 52499.12 88888.00 2016-02-20 11:50:14.913 051 11805.19 197.15 52499.11 88888.00 2016-02-20 11:50:15.413 051 11805.19 197.15 52499.09 88888.00 2016-02-20 11:50:15.913 051 11805.20 197.14 52499.11 88888.00 2016-02-20 11:50:16.413 051 11805.15 197.12 52499.15 88888.00 2016-02-20 11:50:16.913 051 11805.08 197.13 52499.11 88888.00 2016-02-20 11:50:17.413 051 11805.06 197.13 52499.11 88888.00 2016-02-20 11:50:17.913 051 11805.05 197.14 52499.14 88888.00 2016-02-20 11:50:18.413 051 11805.01 197.15 52499.14 88888.00 2016-02-20 11:50:18.913 051 11804.95 197.19 52499.15 88888.00 2016-02-20 11:50:19.413 051 11804.92 197.19 52499.13 88888.00 2016-02-20 11:50:19.913 051 11804.89 197.21 52499.11 88888.00 2016-02-20 11:50:20.413 051 11804.89 197.22 52499.13 88888.00 2016-02-20 11:50:20.913 051 11804.97 197.24 52499.06 88888.00 2016-02-20 11:50:21.413 051 11804.97 197.24 52499.04 88888.00 2016-02-20 11:50:21.913 051 11804.98 197.24 52499.04 88888.00 2016-02-20 11:50:22.413 051 11804.98 197.25 52499.02 88888.00 2016-02-20 11:50:22.913 051 11804.97 197.25 52499.01 88888.00 2016-02-20 11:50:23.413 051 11804.99 197.25 52499.02 88888.00 2016-02-20 11:50:23.913 051 11804.98 197.26 52499.05 88888.00 2016-02-20 11:50:24.413 051 11804.93 197.25 52499.03 88888.00 2016-02-20 11:50:24.913 051 11804.93 197.24 52499.02 88888.00 2016-02-20 11:50:25.413 051 11804.95 197.26 52499.02 88888.00 2016-02-20 11:50:25.913 051 11804.95 197.27 52499.02 88888.00 2016-02-20 11:50:26.413 051 11804.95 197.25 52499.02 88888.00 2016-02-20 11:50:26.913 051 11804.97 197.29 52499.02 88888.00 2016-02-20 11:50:27.413 051 11804.99 197.30 52499.05 88888.00 2016-02-20 11:50:27.913 051 11805.00 197.26 52499.06 88888.00 2016-02-20 11:50:28.413 051 11805.00 197.31 52499.09 88888.00 2016-02-20 11:50:28.913 051 11805.02 197.36 52499.09 88888.00 2016-02-20 11:50:29.413 051 11805.05 197.40 52499.05 88888.00 2016-02-20 11:50:29.913 051 11805.05 197.40 52499.03 88888.00 2016-02-20 11:50:30.413 051 11805.05 197.40 52499.02 88888.00 2016-02-20 11:50:30.913 051 11805.06 197.39 52499.02 88888.00 2016-02-20 11:50:31.413 051 11805.08 197.41 52499.03 88888.00 2016-02-20 11:50:31.913 051 11805.10 197.41 52499.02 88888.00 2016-02-20 11:50:32.413 051 11805.09 197.43 52499.00 88888.00 2016-02-20 11:50:32.913 051 11805.14 197.46 52498.96 88888.00 2016-02-20 11:50:33.413 051 11805.12 197.46 52498.96 88888.00 2016-02-20 11:50:33.913 051 11805.11 197.51 52498.97 88888.00 2016-02-20 11:50:34.413 051 11805.09 197.51 52499.01 88888.00 2016-02-20 11:50:34.913 051 11805.07 197.50 52499.01 88888.00 2016-02-20 11:50:35.413 051 11805.09 197.48 52499.01 88888.00 2016-02-20 11:50:35.913 051 11805.10 197.50 52499.02 88888.00 2016-02-20 11:50:36.413 051 11805.14 197.48 52499.01 88888.00 2016-02-20 11:50:36.913 051 11805.14 197.48 52499.04 88888.00 2016-02-20 11:50:37.413 051 11805.15 197.46 52499.08 88888.00 2016-02-20 11:50:37.913 051 11805.15 197.49 52499.05 88888.00 2016-02-20 11:50:38.413 051 11805.15 197.48 52499.06 88888.00 2016-02-20 11:50:38.913 051 11805.12 197.46 52499.10 88888.00 2016-02-20 11:50:39.413 051 11805.08 197.43 52499.12 88888.00 2016-02-20 11:50:39.913 051 11805.09 197.43 52499.12 88888.00 2016-02-20 11:50:40.413 051 11805.06 197.41 52499.13 88888.00 2016-02-20 11:50:40.913 051 11805.02 197.40 52499.11 88888.00 2016-02-20 11:50:41.413 051 11805.02 197.40 52499.12 88888.00 2016-02-20 11:50:41.913 051 11805.09 197.36 52499.13 88888.00 2016-02-20 11:50:42.413 051 11805.08 197.37 52499.14 88888.00 2016-02-20 11:50:42.913 051 11805.05 197.36 52499.11 88888.00 2016-02-20 11:50:43.413 051 11805.00 197.37 52499.11 88888.00 2016-02-20 11:50:43.913 051 11805.02 197.35 52499.12 88888.00 2016-02-20 11:50:44.413 051 11805.03 197.35 52499.12 88888.00 2016-02-20 11:50:44.913 051 11805.01 197.34 52499.12 88888.00 2016-02-20 11:50:45.413 051 11805.00 197.35 52499.13 88888.00 2016-02-20 11:50:45.913 051 11805.00 197.36 52499.14 88888.00 2016-02-20 11:50:46.413 051 11804.99 197.39 52499.17 88888.00 2016-02-20 11:50:46.913 051 11805.00 197.42 52499.12 88888.00 2016-02-20 11:50:47.413 051 11805.02 197.43 52499.09 88888.00 2016-02-20 11:50:47.913 051 11804.98 197.46 52499.10 88888.00 2016-02-20 11:50:48.413 051 11804.93 197.48 52499.09 88888.00 2016-02-20 11:50:48.913 051 11804.93 197.44 52499.09 88888.00 2016-02-20 11:50:49.413 051 11804.97 197.44 52499.08 88888.00 2016-02-20 11:50:49.913 051 11805.00 197.48 52499.04 88888.00 2016-02-20 11:50:50.413 051 11804.97 197.49 52499.05 88888.00 2016-02-20 11:50:50.913 051 11804.98 197.48 52499.06 88888.00 2016-02-20 11:50:51.413 051 11805.00 197.50 52499.06 88888.00 2016-02-20 11:50:51.913 051 11804.99 197.51 52499.06 88888.00 2016-02-20 11:50:52.413 051 11805.02 197.54 52499.04 88888.00 2016-02-20 11:50:52.913 051 11805.05 197.54 52499.00 88888.00 2016-02-20 11:50:53.413 051 11805.06 197.53 52498.99 88888.00 2016-02-20 11:50:53.913 051 11805.08 197.54 52499.02 88888.00 2016-02-20 11:50:54.413 051 11805.08 197.56 52499.05 88888.00 2016-02-20 11:50:54.913 051 11805.14 197.56 52499.06 88888.00 2016-02-20 11:50:55.413 051 11805.15 197.56 52499.09 88888.00 2016-02-20 11:50:55.913 051 11805.18 197.55 52499.09 88888.00 2016-02-20 11:50:56.413 051 11805.18 197.58 52499.06 88888.00 2016-02-20 11:50:56.913 051 11805.23 197.56 52499.05 88888.00 2016-02-20 11:50:57.413 051 11805.28 197.56 52499.02 88888.00 2016-02-20 11:50:57.913 051 11805.32 197.56 52498.99 88888.00 2016-02-20 11:50:58.413 051 11805.30 197.52 52499.01 88888.00 2016-02-20 11:50:58.913 051 11805.29 197.53 52499.02 88888.00 2016-02-20 11:50:59.413 051 11805.38 197.53 52499.01 88888.00 2016-02-20 11:50:59.913 051 11805.41 197.51 52499.02 88888.00 2016-02-20 11:51:00.413 051 11805.36 197.52 52499.03 88888.00 2016-02-20 11:51:00.913 051 11805.35 197.51 52499.03 88888.00 2016-02-20 11:51:01.413 051 11805.36 197.52 52499.05 88888.00 2016-02-20 11:51:01.913 051 11805.40 197.53 52499.05 88888.00 2016-02-20 11:51:02.413 051 11805.38 197.54 52499.02 88888.00 2016-02-20 11:51:02.913 051 11805.37 197.53 52499.03 88888.00 2016-02-20 11:51:03.413 051 11805.37 197.50 52499.06 88888.00 2016-02-20 11:51:03.913 051 11805.38 197.54 52499.08 88888.00 2016-02-20 11:51:04.413 051 11805.36 197.54 52499.09 88888.00 2016-02-20 11:51:04.913 051 11805.33 197.54 52499.03 88888.00 2016-02-20 11:51:05.413 051 11805.33 197.55 52499.03 88888.00 2016-02-20 11:51:05.913 051 11805.34 197.55 52499.03 88888.00 2016-02-20 11:51:06.413 051 11805.33 197.54 52499.05 88888.00 2016-02-20 11:51:06.913 051 11805.29 197.54 52499.04 88888.00 2016-02-20 11:51:07.413 051 11805.30 197.58 52499.08 88888.00 2016-02-20 11:51:07.913 051 11805.30 197.60 52499.03 88888.00 2016-02-20 11:51:08.413 051 11805.28 197.61 52499.02 88888.00 2016-02-20 11:51:08.913 051 11805.20 197.56 52499.00 88888.00 2016-02-20 11:51:09.413 051 11805.19 197.60 52499.03 88888.00 2016-02-20 11:51:09.913 051 11805.23 197.61 52499.05 88888.00 2016-02-20 11:51:10.413 051 11805.18 197.61 52499.04 88888.00 2016-02-20 11:51:10.913 051 11805.10 197.63 52499.10 88888.00 2016-02-20 11:51:11.413 051 11805.10 197.63 52499.09 88888.00 2016-02-20 11:51:11.913 051 11805.14 197.60 52499.05 88888.00 2016-02-20 11:51:12.413 051 11805.09 197.60 52499.08 88888.00 2016-02-20 11:51:12.913 051 11805.07 197.60 52499.10 88888.00 2016-02-20 11:51:13.413 051 11805.06 197.61 52499.06 88888.00 2016-02-20 11:51:13.913 051 11805.03 197.56 52499.06 88888.00 2016-02-20 11:51:14.413 051 11805.03 197.54 52499.09 88888.00 2016-02-20 11:51:14.913 051 11805.01 197.53 52499.06 88888.00 2016-02-20 11:51:15.413 051 11804.98 197.52 52499.03 88888.00 2016-02-20 11:51:15.913 051 11804.95 197.51 52499.01 88888.00 2016-02-20 11:51:16.413 051 11804.93 197.49 52499.02 88888.00 2016-02-20 11:51:16.913 051 11804.95 197.48 52499.04 88888.00 2016-02-20 11:51:17.413 051 11804.97 197.46 52499.06 88888.00 2016-02-20 11:51:17.913 051 11804.97 197.41 52499.05 88888.00 2016-02-20 11:51:18.413 051 11804.97 197.40 52499.03 88888.00 2016-02-20 11:51:18.913 051 11804.95 197.41 52499.03 88888.00 2016-02-20 11:51:19.413 051 11804.95 197.40 52499.02 88888.00 2016-02-20 11:51:19.913 051 11804.94 197.40 52499.01 88888.00 2016-02-20 11:51:20.413 051 11804.91 197.35 52498.99 88888.00 2016-02-20 11:51:20.913 051 11804.89 197.34 52498.99 88888.00 2016-02-20 11:51:21.413 051 11804.90 197.36 52498.96 88888.00 2016-02-20 11:51:21.913 051 11804.93 197.37 52498.96 88888.00 2016-02-20 11:51:22.413 051 11804.93 197.41 52498.97 88888.00 2016-02-20 11:51:22.913 051 11804.93 197.42 52498.95 88888.00 2016-02-20 11:51:23.413 051 11804.92 197.40 52498.93 88888.00 2016-02-20 11:51:23.913 051 11804.92 197.41 52498.93 88888.00 2016-02-20 11:51:24.413 051 11804.97 197.43 52498.93 88888.00 2016-02-20 11:51:24.913 051 11804.95 197.45 52498.92 88888.00 2016-02-20 11:51:25.413 051 11804.97 197.49 52498.95 88888.00 2016-02-20 11:51:25.913 051 11804.97 197.49 52498.97 88888.00 2016-02-20 11:51:26.413 051 11804.99 197.51 52498.97 88888.00 2016-02-20 11:51:26.913 051 11804.97 197.54 52498.95 88888.00 2016-02-20 11:51:27.404 051 11804.97 197.53 52498.94 88888.00 2016-02-20 11:51:27.904 051 11805.00 197.55 52498.92 88888.00 2016-02-20 11:51:28.404 051 11804.98 197.56 52498.88 88888.00 2016-02-20 11:51:28.904 051 11804.92 197.59 52498.88 88888.00 2016-02-20 11:51:29.404 051 11804.93 197.61 52498.94 88888.00 2016-02-20 11:51:29.904 051 11804.88 197.60 52498.96 88888.00 2016-02-20 11:51:30.404 051 11804.85 197.59 52498.96 88888.00 2016-02-20 11:51:30.904 051 11804.88 197.61 52499.01 88888.00 2016-02-20 11:51:31.404 051 11804.88 197.64 52498.99 88888.00 2016-02-20 11:51:31.904 051 11804.90 197.65 52498.97 88888.00 2016-02-20 11:51:32.403 051 11804.88 197.70 52499.00 88888.00 2016-02-20 11:51:32.903 051 11804.82 197.70 52499.02 88888.00 2016-02-20 11:51:33.403 051 11804.80 197.70 52499.08 88888.00 2016-02-20 11:51:33.903 051 11804.75 197.68 52499.11 88888.00 2016-02-20 11:51:34.403 051 11804.75 197.68 52499.11 88888.00 2016-02-20 11:51:34.903 051 11804.77 197.71 52499.10 88888.00 2016-02-20 11:51:35.403 051 11804.75 197.74 52499.08 88888.00 2016-02-20 11:51:35.903 051 11804.73 197.71 52499.08 88888.00 2016-02-20 11:51:36.403 051 11804.74 197.68 52499.08 88888.00 2016-02-20 11:51:36.903 051 11804.75 197.68 52499.08 88888.00 2016-02-20 11:51:37.403 051 11804.75 197.68 52499.04 88888.00 2016-02-20 11:51:37.903 051 11804.72 197.68 52499.06 88888.00 2016-02-20 11:51:38.403 051 11804.73 197.65 52499.03 88888.00 2016-02-20 11:51:38.903 051 11804.73 197.61 52499.04 88888.00 2016-02-20 11:51:39.403 051 11804.76 197.63 52499.05 88888.00 2016-02-20 11:51:39.903 051 11804.80 197.64 52499.06 88888.00 2016-02-20 11:51:40.403 051 11804.79 197.63 52499.08 88888.00 2016-02-20 11:51:40.903 051 11804.81 197.63 52499.08 88888.00 2016-02-20 11:51:41.403 051 11804.85 197.65 52499.05 88888.00 2016-02-20 11:51:41.903 051 11804.83 197.62 52499.03 88888.00 2016-02-20 11:51:42.403 051 11804.85 197.56 52499.02 88888.00 2016-02-20 11:51:42.903 051 11804.89 197.58 52499.04 88888.00 2016-02-20 11:51:43.403 051 11804.92 197.58 52499.02 88888.00 2016-02-20 11:51:43.903 051 11805.00 197.55 52499.00 88888.00 2016-02-20 11:51:44.403 051 11805.02 197.56 52498.97 88888.00 2016-02-20 11:51:44.903 051 11804.99 197.54 52498.94 88888.00 2016-02-20 11:51:45.403 051 11805.00 197.51 52498.96 88888.00 2016-02-20 11:51:45.903 051 11805.07 197.50 52498.95 88888.00 2016-02-20 11:51:46.403 051 11805.10 197.53 52498.95 88888.00 2016-02-20 11:51:46.903 051 11805.18 197.53 52498.97 88888.00 2016-02-20 11:51:47.403 051 11805.25 197.52 52498.97 88888.00 2016-02-20 11:51:47.903 051 11805.29 197.51 52498.95 88888.00 2016-02-20 11:51:48.403 051 11805.29 197.52 52498.90 88888.00 2016-02-20 11:51:48.903 051 11805.29 197.48 52498.87 88888.00 2016-02-20 11:51:49.403 051 11805.34 197.49 52498.86 88888.00 2016-02-20 11:51:49.903 051 11805.41 197.50 52498.88 88888.00 2016-02-20 11:51:50.403 051 11805.44 197.45 52498.88 88888.00 2016-02-20 11:51:50.903 051 11805.47 197.46 52498.85 88888.00 2016-02-20 11:51:51.403 051 11805.53 197.48 52498.82 88888.00 2016-02-20 11:51:51.903 051 11805.54 197.45 52498.83 88888.00 2016-02-20 11:51:52.403 051 11805.60 197.41 52498.83 88888.00 2016-02-20 11:51:52.903 051 11805.64 197.42 52498.83 88888.00 2016-02-20 11:51:53.403 051 11805.65 197.44 52498.85 88888.00 2016-02-20 11:51:53.903 051 11805.61 197.44 52498.83 88888.00 2016-02-20 11:51:54.403 051 11805.63 197.42 52498.84 88888.00 2016-02-20 11:51:54.903 051 11805.69 197.36 52498.85 88888.00 2016-02-20 11:51:55.403 051 11805.67 197.36 52498.85 88888.00 2016-02-20 11:51:55.903 051 11805.67 197.40 52498.87 88888.00 2016-02-20 11:51:56.403 051 11805.67 197.34 52498.90 88888.00 2016-02-20 11:51:56.903 051 11805.64 197.29 52498.94 88888.00 2016-02-20 11:51:57.404 051 11805.64 197.24 52498.91 88888.00 2016-02-20 11:51:57.904 051 11805.68 197.25 52498.90 88888.00 2016-02-20 11:51:58.404 051 11805.62 197.24 52498.90 88888.00 2016-02-20 11:51:58.904 051 11805.61 197.22 52498.91 88888.00 2016-02-20 11:51:59.404 051 11805.60 197.20 52498.88 88888.00 2016-02-20 11:51:59.904 051 11805.58 197.17 52498.86 88888.00 2016-02-20 11:52:00.404 051 11805.59 197.15 52498.90 88888.00 2016-02-20 11:52:00.904 051 11805.55 197.14 52498.91 88888.00 2016-02-20 11:52:01.404 051 11805.49 197.15 52498.93 88888.00 2016-02-20 11:52:01.904 051 11805.47 197.12 52498.96 88888.00 2016-02-20 11:52:02.404 051 11805.44 197.11 52498.97 88888.00 2016-02-20 11:52:02.904 051 11805.37 197.12 52498.95 88888.00 2016-02-20 11:52:03.404 051 11805.32 197.13 52498.93 88888.00 2016-02-20 11:52:03.904 051 11805.27 197.13 52498.93 88888.00 2016-02-20 11:52:04.404 051 11805.24 197.14 52498.95 88888.00 2016-02-20 11:52:04.904 051 11805.21 197.12 52498.96 88888.00 2016-02-20 11:52:05.404 051 11805.20 197.07 52499.01 88888.00 2016-02-20 11:52:05.904 051 11805.23 197.06 52499.03 88888.00 2016-02-20 11:52:06.404 051 11805.21 197.06 52499.01 88888.00 2016-02-20 11:52:06.904 051 11805.15 197.03 52498.99 88888.00 2016-02-20 11:52:07.404 051 11805.09 197.04 52499.02 88888.00 2016-02-20 11:52:07.904 051 11805.01 197.01 52499.01 88888.00 2016-02-20 11:52:08.404 051 11804.95 196.98 52499.02 88888.00 2016-02-20 11:52:08.904 051 11804.95 196.97 52499.02 88888.00 2016-02-20 11:52:09.404 051 11804.95 196.95 52499.02 88888.00 2016-02-20 11:52:09.904 051 11804.94 196.96 52499.02 88888.00 2016-02-20 11:52:10.404 051 11804.93 196.95 52499.02 88888.00 2016-02-20 11:52:10.904 051 11804.94 196.97 52498.97 88888.00 2016-02-20 11:52:11.404 051 11804.97 197.00 52498.99 88888.00 2016-02-20 11:52:11.904 051 11804.97 196.98 52499.00 88888.00 2016-02-20 11:52:12.404 051 11804.95 196.98 52498.99 88888.00 2016-02-20 11:52:12.904 051 11804.95 197.00 52499.01 88888.00 2016-02-20 11:52:13.404 051 11804.93 197.04 52499.04 88888.00 2016-02-20 11:52:13.904 051 11804.93 197.06 52499.06 88888.00 2016-02-20 11:52:14.404 051 11804.94 197.03 52499.06 88888.00 2016-02-20 11:52:14.904 051 11804.97 197.04 52499.01 88888.00 2016-02-20 11:52:15.404 051 11804.99 197.01 52498.99 88888.00 2016-02-20 11:52:15.904 051 11805.00 197.04 52499.04 88888.00 2016-02-20 11:52:16.404 051 11805.02 197.06 52499.09 88888.00 2016-02-20 11:52:16.904 051 11805.08 197.07 52499.09 88888.00 2016-02-20 11:52:17.404 051 11805.14 197.05 52499.03 88888.00 2016-02-20 11:52:17.904 051 11805.18 197.04 52499.03 88888.00 2016-02-20 11:52:18.404 051 11805.19 197.08 52499.03 88888.00 2016-02-20 11:52:18.904 051 11805.18 197.08 52499.05 88888.00 2016-02-20 11:52:19.404 051 11805.20 197.10 52499.06 88888.00 2016-02-20 11:52:19.904 051 11805.23 197.07 52499.05 88888.00 2016-02-20 11:52:20.404 051 11805.24 197.03 52499.05 88888.00 2016-02-20 11:52:20.904 051 11805.28 197.00 52499.04 88888.00 2016-02-20 11:52:21.404 051 11805.29 197.02 52499.05 88888.00 2016-02-20 11:52:21.904 051 11805.32 197.06 52499.03 88888.00 2016-02-20 11:52:22.404 051 11805.30 197.08 52499.04 88888.00 2016-02-20 11:52:22.904 051 11805.27 197.06 52499.04 88888.00 2016-02-20 11:52:23.404 051 11805.28 197.06 52499.00 88888.00 2016-02-20 11:52:23.904 051 11805.34 197.06 52498.97 88888.00 2016-02-20 11:52:24.404 051 11805.34 197.00 52498.96 88888.00 2016-02-20 11:52:24.904 051 11805.40 196.95 52498.96 88888.00 2016-02-20 11:52:25.404 051 11805.41 196.94 52498.99 88888.00 2016-02-20 11:52:25.904 051 11805.41 196.95 52499.00 88888.00 2016-02-20 11:52:26.404 051 11805.42 196.94 52498.96 88888.00 2016-02-20 11:52:26.904 051 11805.42 196.96 52498.95 88888.00 2016-02-20 11:52:27.404 051 11805.38 196.97 52498.96 88888.00 2016-02-20 11:52:27.904 051 11805.40 196.93 52498.99 88888.00 2016-02-20 11:52:28.404 051 11805.40 196.93 52498.96 88888.00 2016-02-20 11:52:28.904 051 11805.42 196.92 52498.99 88888.00 2016-02-20 11:52:29.404 051 11805.35 196.92 52498.99 88888.00 2016-02-20 11:52:29.904 051 11805.35 196.90 52498.96 88888.00 2016-02-20 11:52:30.404 051 11805.38 196.92 52498.96 88888.00 2016-02-20 11:52:30.904 051 11805.38 196.92 52498.95 88888.00 2016-02-20 11:52:31.404 051 11805.34 196.87 52498.93 88888.00 2016-02-20 11:52:31.904 051 11805.32 196.85 52498.90 88888.00 2016-02-20 11:52:32.404 051 11805.33 196.85 52498.91 88888.00 2016-02-20 11:52:32.904 051 11805.33 196.87 52498.92 88888.00 2016-02-20 11:52:33.404 051 11805.33 196.86 52498.93 88888.00 2016-02-20 11:52:33.904 051 11805.33 196.83 52498.94 88888.00 2016-02-20 11:52:34.404 051 11805.34 196.82 52498.90 88888.00 2016-02-20 11:52:34.904 051 11805.33 196.84 52498.91 88888.00 2016-02-20 11:52:35.404 051 11805.33 196.85 52498.92 88888.00 2016-02-20 11:52:35.904 051 11805.33 196.86 52498.90 88888.00 2016-02-20 11:52:36.404 051 11805.35 196.85 52498.88 88888.00 2016-02-20 11:52:36.904 051 11805.38 196.85 52498.90 88888.00 2016-02-20 11:52:37.404 051 11805.37 196.85 52498.91 88888.00 2016-02-20 11:52:37.904 051 11805.35 196.90 52498.90 88888.00 2016-02-20 11:52:38.404 051 11805.30 196.87 52498.86 88888.00 2016-02-20 11:52:38.904 051 11805.32 196.90 52498.88 88888.00 2016-02-20 11:52:39.404 051 11805.33 196.90 52498.93 88888.00 2016-02-20 11:52:39.904 051 11805.36 196.90 52498.88 88888.00 2016-02-20 11:52:40.404 051 11805.41 196.92 52498.86 88888.00 2016-02-20 11:52:40.904 051 11805.43 196.92 52498.87 88888.00 2016-02-20 11:52:41.404 051 11805.44 196.88 52498.93 88888.00 2016-02-20 11:52:41.904 051 11805.45 196.87 52498.91 88888.00 2016-02-20 11:52:42.404 051 11805.45 196.90 52498.91 88888.00 2016-02-20 11:52:42.904 051 11805.47 196.90 52498.92 88888.00 2016-02-20 11:52:43.404 051 11805.50 196.85 52498.92 88888.00 2016-02-20 11:52:43.904 051 11805.49 196.90 52498.87 88888.00 2016-02-20 11:52:44.404 051 11805.49 196.90 52498.88 88888.00 2016-02-20 11:52:44.904 051 11805.51 196.88 52498.92 88888.00 2016-02-20 11:52:45.404 051 11805.50 196.87 52498.92 88888.00 2016-02-20 11:52:45.904 051 11805.47 196.87 52498.92 88888.00 2016-02-20 11:52:46.404 051 11805.51 196.86 52498.95 88888.00 2016-02-20 11:52:46.904 051 11805.51 196.84 52498.97 88888.00 2016-02-20 11:52:47.404 051 11805.52 196.85 52498.95 88888.00 2016-02-20 11:52:47.904 051 11805.51 196.85 52498.96 88888.00 2016-02-20 11:52:48.404 051 11805.52 196.88 52498.95 88888.00 2016-02-20 11:52:48.904 051 11805.51 196.86 52498.95 88888.00 2016-02-20 11:52:49.404 051 11805.52 196.79 52498.95 88888.00 2016-02-20 11:52:49.904 051 11805.53 196.78 52498.97 88888.00 2016-02-20 11:52:50.404 051 11805.51 196.74 52498.96 88888.00 2016-02-20 11:52:50.904 051 11805.46 196.72 52498.96 88888.00 2016-02-20 11:52:51.404 051 11805.43 196.71 52498.97 88888.00 2016-02-20 11:52:51.904 051 11805.44 196.72 52499.01 88888.00 2016-02-20 11:52:52.404 051 11805.43 196.68 52499.02 88888.00 2016-02-20 11:52:52.904 051 11805.47 196.65 52499.01 88888.00 2016-02-20 11:52:53.404 051 11805.45 196.66 52498.97 88888.00 2016-02-20 11:52:53.904 051 11805.44 196.64 52498.99 88888.00 2016-02-20 11:52:54.404 051 11805.40 196.62 52499.01 88888.00 2016-02-20 11:52:54.904 051 11805.38 196.59 52499.00 88888.00 2016-02-20 11:52:55.404 051 11805.40 196.57 52499.01 88888.00 2016-02-20 11:52:55.904 051 11805.34 196.52 52499.01 88888.00 2016-02-20 11:52:56.404 051 11805.30 196.49 52499.00 88888.00 2016-02-20 11:52:56.904 051 11805.30 196.46 52499.02 88888.00 2016-02-20 11:52:57.404 051 11805.29 196.44 52498.99 88888.00 2016-02-20 11:52:57.904 051 11805.29 196.40 52499.02 88888.00 2016-02-20 11:52:58.404 051 11805.24 196.36 52499.02 88888.00 2016-02-20 11:52:58.904 051 11805.19 196.35 52499.01 88888.00 2016-02-20 11:52:59.404 051 11805.17 196.36 52499.02 88888.00 2016-02-20 11:52:59.904 051 11805.15 196.36 52499.01 88888.00 2016-02-20 11:53:00.404 051 11805.14 196.35 52499.00 88888.00 2016-02-20 11:53:00.904 051 11805.12 196.35 52499.00 88888.00 2016-02-20 11:53:01.404 051 11805.11 196.36 52498.99 88888.00 2016-02-20 11:53:01.904 051 11805.15 196.36 52498.95 88888.00 2016-02-20 11:53:02.404 051 11805.17 196.32 52498.92 88888.00 2016-02-20 11:53:02.904 051 11805.12 196.27 52498.92 88888.00 2016-02-20 11:53:03.404 051 11805.08 196.25 52498.92 88888.00 2016-02-20 11:53:03.904 051 11805.02 196.27 52498.92 88888.00 2016-02-20 11:53:04.404 051 11805.05 196.25 52498.91 88888.00 2016-02-20 11:53:04.904 051 11805.07 196.25 52498.92 88888.00 2016-02-20 11:53:05.404 051 11805.09 196.25 52498.92 88888.00 2016-02-20 11:53:05.904 051 11805.09 196.26 52498.93 88888.00 2016-02-20 11:53:06.404 051 11805.09 196.28 52498.95 88888.00 2016-02-20 11:53:06.904 051 11805.06 196.27 52498.96 88888.00 2016-02-20 11:53:07.404 051 11805.08 196.27 52498.96 88888.00 2016-02-20 11:53:07.904 051 11805.08 196.26 52498.94 88888.00 2016-02-20 11:53:08.404 051 11805.11 196.25 52498.93 88888.00 2016-02-20 11:53:08.904 051 11805.14 196.24 52498.92 88888.00 2016-02-20 11:53:09.404 051 11805.15 196.23 52498.90 88888.00 2016-02-20 11:53:09.904 051 11805.14 196.22 52498.90 88888.00 2016-02-20 11:53:10.404 051 11805.15 196.26 52498.86 88888.00 2016-02-20 11:53:10.904 051 11805.14 196.27 52498.85 88888.00 2016-02-20 11:53:11.404 051 11805.15 196.23 52498.85 88888.00 2016-02-20 11:53:11.904 051 11805.19 196.23 52498.85 88888.00 2016-02-20 11:53:12.404 051 11805.19 196.22 52498.83 88888.00 2016-02-20 11:53:12.904 051 11805.19 196.24 52498.80 88888.00 2016-02-20 11:53:13.404 051 11805.19 196.23 52498.85 88888.00 2016-02-20 11:53:13.904 051 11805.24 196.26 52498.87 88888.00 2016-02-20 11:53:14.404 051 11805.24 196.28 52498.91 88888.00 2016-02-20 11:53:14.904 051 11805.25 196.28 52498.88 88888.00 2016-02-20 11:53:15.404 051 11805.24 196.28 52498.84 88888.00 2016-02-20 11:53:15.904 051 11805.24 196.29 52498.84 88888.00 2016-02-20 11:53:16.404 051 11805.26 196.27 52498.84 88888.00 2016-02-20 11:53:16.904 051 11805.26 196.29 52498.85 88888.00 2016-02-20 11:53:17.404 051 11805.24 196.29 52498.85 88888.00 2016-02-20 11:53:17.904 051 11805.24 196.27 52498.86 88888.00 2016-02-20 11:53:18.404 051 11805.26 196.30 52498.87 88888.00 2016-02-20 11:53:18.904 051 11805.25 196.32 52498.90 88888.00 2016-02-20 11:53:19.404 051 11805.29 196.32 52498.88 88888.00 2016-02-20 11:53:19.904 051 11805.32 196.29 52498.86 88888.00 2016-02-20 11:53:20.404 051 11805.35 196.30 52498.87 88888.00 2016-02-20 11:53:20.904 051 11805.35 196.32 52498.92 88888.00 2016-02-20 11:53:21.404 051 11805.35 196.34 52498.93 88888.00 2016-02-20 11:53:21.904 051 11805.35 196.34 52498.93 88888.00 2016-02-20 11:53:22.404 051 11805.33 196.33 52498.91 88888.00 2016-02-20 11:53:22.904 051 11805.34 196.32 52498.91 88888.00 2016-02-20 11:53:23.404 051 11805.29 196.32 52498.92 88888.00 2016-02-20 11:53:23.904 051 11805.27 196.27 52498.93 88888.00 2016-02-20 11:53:24.404 051 11805.27 196.26 52498.94 88888.00 2016-02-20 11:53:24.904 051 11805.28 196.26 52498.96 88888.00 2016-02-20 11:53:25.404 051 11805.28 196.27 52498.99 88888.00 2016-02-20 11:53:25.904 051 11805.28 196.28 52498.97 88888.00 2016-02-20 11:53:26.404 051 11805.33 196.25 52498.96 88888.00 2016-02-20 11:53:26.904 051 11805.28 196.20 52498.93 88888.00 2016-02-20 11:53:27.404 051 11805.21 196.18 52498.92 88888.00 2016-02-20 11:53:27.904 051 11805.17 196.18 52498.93 88888.00 2016-02-20 11:53:28.404 051 11805.21 196.22 52498.96 88888.00 2016-02-20 11:53:28.904 051 11805.21 196.19 52498.92 88888.00 2016-02-20 11:53:29.404 051 11805.19 196.18 52498.92 88888.00 2016-02-20 11:53:29.904 051 11805.25 196.22 52498.93 88888.00 2016-02-20 11:53:30.404 051 11805.25 196.20 52498.93 88888.00 2016-02-20 11:53:30.904 051 11805.18 196.18 52498.92 88888.00 2016-02-20 11:53:31.404 051 11805.16 196.22 52498.93 88888.00 2016-02-20 11:53:31.904 051 11805.16 196.19 52498.93 88888.00 2016-02-20 11:53:32.404 051 11805.11 196.19 52498.93 88888.00 2016-02-20 11:53:32.904 051 11805.09 196.19 52498.91 88888.00 2016-02-20 11:53:33.404 051 11805.12 196.24 52498.91 88888.00 2016-02-20 11:53:33.904 051 11805.10 196.26 52498.90 88888.00 2016-02-20 11:53:34.404 051 11805.08 196.26 52498.88 88888.00 2016-02-20 11:53:34.904 051 11805.08 196.23 52498.92 88888.00 2016-02-20 11:53:35.404 051 11805.08 196.24 52498.94 88888.00 2016-02-20 11:53:35.904 051 11805.03 196.28 52498.97 88888.00 2016-02-20 11:53:36.404 051 11805.03 196.28 52498.96 88888.00 2016-02-20 11:53:36.904 051 11805.06 196.28 52498.95 88888.00 2016-02-20 11:53:37.404 051 11805.08 196.30 52498.97 88888.00 2016-02-20 11:53:37.904 051 11805.06 196.32 52499.00 88888.00 2016-02-20 11:53:38.404 051 11805.05 196.33 52498.99 88888.00 2016-02-20 11:53:38.904 051 11805.07 196.29 52499.00 88888.00 2016-02-20 11:53:39.404 051 11805.08 196.25 52498.97 88888.00 2016-02-20 11:53:39.904 051 11805.08 196.24 52499.00 88888.00 2016-02-20 11:53:40.404 051 11805.10 196.27 52498.97 88888.00 2016-02-20 11:53:40.904 051 11805.08 196.32 52498.95 88888.00 2016-02-20 11:53:41.404 051 11805.06 196.36 52499.00 88888.00 2016-02-20 11:53:41.904 051 11805.06 196.33 52499.00 88888.00 2016-02-20 11:53:42.404 051 11805.03 196.34 52498.99 88888.00 2016-02-20 11:53:42.904 051 11805.06 196.36 52498.99 88888.00 2016-02-20 11:53:43.404 051 11805.05 196.34 52499.01 88888.00 2016-02-20 11:53:43.904 051 11805.05 196.30 52499.02 88888.00 2016-02-20 11:53:44.404 051 11805.08 196.32 52498.96 88888.00 2016-02-20 11:53:44.904 051 11805.11 196.29 52498.94 88888.00 2016-02-20 11:53:45.404 051 11805.15 196.28 52498.94 88888.00 2016-02-20 11:53:45.904 051 11805.21 196.27 52498.93 88888.00 2016-02-20 11:53:46.404 051 11805.20 196.25 52498.94 88888.00 2016-02-20 11:53:46.904 051 11805.17 196.20 52498.96 88888.00 2016-02-20 11:53:47.404 051 11805.10 196.20 52498.97 88888.00 2016-02-20 11:53:47.904 051 11805.08 196.22 52498.97 88888.00 2016-02-20 11:53:48.404 051 11805.09 196.20 52498.96 88888.00 2016-02-20 11:53:48.904 051 11805.12 196.18 52498.95 88888.00 2016-02-20 11:53:49.404 051 11805.07 196.11 52498.96 88888.00 2016-02-20 11:53:49.904 051 11805.06 196.06 52498.94 88888.00 2016-02-20 11:53:50.404 051 11805.08 196.06 52498.92 88888.00 2016-02-20 11:53:50.904 051 11805.06 196.08 52498.92 88888.00 2016-02-20 11:53:51.404 051 11805.03 196.04 52498.93 88888.00 2016-02-20 11:53:51.904 051 11805.11 196.09 52498.93 88888.00 2016-02-20 11:53:52.404 051 11805.11 196.08 52498.93 88888.00 2016-02-20 11:53:52.904 051 11805.09 196.07 52498.93 88888.00 2016-02-20 11:53:53.404 051 11805.06 196.08 52498.91 88888.00 2016-02-20 11:53:53.904 051 11805.09 196.07 52498.91 88888.00 2016-02-20 11:53:54.404 051 11805.12 196.07 52498.93 88888.00 2016-02-20 11:53:54.904 051 11805.16 196.07 52498.93 88888.00 2016-02-20 11:53:55.404 051 11805.17 196.13 52498.92 88888.00 2016-02-20 11:53:55.904 051 11805.15 196.13 52498.88 88888.00 2016-02-20 11:53:56.404 051 11805.14 196.08 52498.84 88888.00 2016-02-20 11:53:56.904 051 11805.14 196.05 52498.83 88888.00 2016-02-20 11:53:57.404 051 11805.10 196.06 52498.85 88888.00 2016-02-20 11:53:57.904 051 11805.17 196.09 52498.85 88888.00 2016-02-20 11:53:58.404 051 11805.25 196.10 52498.84 88888.00 2016-02-20 11:53:58.904 051 11805.21 196.10 52498.87 88888.00 2016-02-20 11:53:59.404 051 11805.21 196.14 52498.88 88888.00 2016-02-20 11:53:59.904 051 11805.26 196.17 52498.84 88888.00 2016-02-20 11:54:00.404 051 11805.28 196.19 52498.82 88888.00 2016-02-20 11:54:00.904 051 11805.25 196.22 52498.77 88888.00 2016-02-20 11:54:01.404 051 11805.24 196.18 52498.75 88888.00 2016-02-20 11:54:01.904 051 11805.24 196.17 52498.80 88888.00 2016-02-20 11:54:02.404 051 11805.21 196.20 52498.84 88888.00 2016-02-20 11:54:02.904 051 11805.18 196.19 52498.84 88888.00 2016-02-20 11:54:03.404 051 11805.17 196.18 52498.84 88888.00 2016-02-20 11:54:03.904 051 11805.12 196.18 52498.82 88888.00 2016-02-20 11:54:04.404 051 11805.08 196.17 52498.82 88888.00 2016-02-20 11:54:04.904 051 11805.12 196.16 52498.80 88888.00 2016-02-20 11:54:05.404 051 11805.11 196.14 52498.83 88888.00 2016-02-20 11:54:05.904 051 11805.10 196.13 52498.84 88888.00 2016-02-20 11:54:06.404 051 11805.05 196.14 52498.84 88888.00 2016-02-20 11:54:06.904 051 11805.01 196.10 52498.82 88888.00 2016-02-20 11:54:07.404 051 11805.02 196.09 52498.80 88888.00 2016-02-20 11:54:07.904 051 11804.99 196.04 52498.84 88888.00 2016-02-20 11:54:08.404 051 11805.01 196.00 52498.84 88888.00 2016-02-20 11:54:08.904 051 11805.00 195.99 52498.84 88888.00 2016-02-20 11:54:09.404 051 11804.95 195.99 52498.84 88888.00 2016-02-20 11:54:09.904 051 11804.94 195.97 52498.78 88888.00 2016-02-20 11:54:10.404 051 11804.90 195.96 52498.76 88888.00 2016-02-20 11:54:10.904 051 11804.86 195.90 52498.76 88888.00 2016-02-20 11:54:11.404 051 11804.86 195.88 52498.77 88888.00 2016-02-20 11:54:11.904 051 11804.84 195.90 52498.76 88888.00 2016-02-20 11:54:12.404 051 11804.83 195.93 52498.75 88888.00 2016-02-20 11:54:12.904 051 11804.84 195.94 52498.77 88888.00 2016-02-20 11:54:13.404 051 11804.83 195.91 52498.79 88888.00 2016-02-20 11:54:13.904 051 11804.86 195.88 52498.80 88888.00 2016-02-20 11:54:14.404 051 11804.89 195.87 52498.82 88888.00 2016-02-20 11:54:14.904 051 11804.85 195.93 52498.76 88888.00 2016-02-20 11:54:15.404 051 11804.85 195.96 52498.75 88888.00 2016-02-20 11:54:15.904 051 11804.86 195.93 52498.77 88888.00 2016-02-20 11:54:16.404 051 11804.85 195.90 52498.80 88888.00 2016-02-20 11:54:16.904 051 11804.89 195.95 52498.84 88888.00 2016-02-20 11:54:17.404 051 11804.88 195.97 52498.83 88888.00 2016-02-20 11:54:17.904 051 11804.90 195.99 52498.84 88888.00 2016-02-20 11:54:18.404 051 11804.91 196.00 52498.85 88888.00 2016-02-20 11:54:18.904 051 11804.92 196.03 52498.85 88888.00 2016-02-20 11:54:19.404 051 11804.92 196.05 52498.84 88888.00 2016-02-20 11:54:19.904 051 11804.90 196.08 52498.84 88888.00 2016-02-20 11:54:20.404 051 11804.92 196.08 52498.85 88888.00 2016-02-20 11:54:20.904 051 11804.91 196.06 52498.86 88888.00 2016-02-20 11:54:21.404 051 11804.94 196.09 52498.85 88888.00 2016-02-20 11:54:21.904 051 11804.93 196.11 52498.87 88888.00 2016-02-20 11:54:22.404 051 11804.91 196.09 52498.93 88888.00 2016-02-20 11:54:22.904 051 11804.88 196.06 52498.97 88888.00 2016-02-20 11:54:23.404 051 11804.88 196.05 52498.95 88888.00 2016-02-20 11:54:23.904 051 11804.86 196.05 52498.93 88888.00 2016-02-20 11:54:24.404 051 11804.89 196.03 52498.93 88888.00 2016-02-20 11:54:24.904 051 11804.90 195.97 52498.97 88888.00 2016-02-20 11:54:25.404 051 11804.86 195.96 52499.02 88888.00 2016-02-20 11:54:25.904 051 11804.83 195.93 52499.06 88888.00 2016-02-20 11:54:26.404 051 11804.86 195.94 52498.99 88888.00 2016-02-20 11:54:26.904 051 11804.84 195.94 52498.96 88888.00 2016-02-20 11:54:27.404 051 11804.84 195.94 52499.02 88888.00 2016-02-20 11:54:27.904 051 11804.83 195.89 52499.01 88888.00 2016-02-20 11:54:28.404 051 11804.84 195.86 52499.02 88888.00 2016-02-20 11:54:28.904 051 11804.83 195.84 52499.02 88888.00 2016-02-20 11:54:29.404 051 11804.81 195.84 52499.05 88888.00 2016-02-20 11:54:29.904 051 11804.81 195.85 52499.11 88888.00 2016-02-20 11:54:30.404 051 11804.81 195.82 52499.08 88888.00 2016-02-20 11:54:30.904 051 11804.80 195.81 52499.03 88888.00 2016-02-20 11:54:31.404 051 11804.76 195.80 52499.06 88888.00 2016-02-20 11:54:31.904 051 11804.74 195.77 52499.05 88888.00 2016-02-20 11:54:32.405 051 11804.74 195.77 52499.05 88888.00 2016-02-20 11:54:32.905 051 11804.76 195.78 52499.06 88888.00 2016-02-20 11:54:33.405 051 11804.76 195.76 52499.04 88888.00 2016-02-20 11:54:33.905 051 11804.79 195.81 52499.03 88888.00 2016-02-20 11:54:34.405 051 11804.80 195.82 52499.04 88888.00 2016-02-20 11:54:34.905 051 11804.80 195.82 52499.02 88888.00 2016-02-20 11:54:35.405 051 11804.80 195.82 52499.02 88888.00 2016-02-20 11:54:35.905 051 11804.81 195.84 52499.00 88888.00 2016-02-20 11:54:36.405 051 11804.85 195.82 52499.04 88888.00 2016-02-20 11:54:36.905 051 11804.88 195.84 52499.05 88888.00 2016-02-20 11:54:37.405 051 11804.89 195.82 52499.00 88888.00 2016-02-20 11:54:37.905 051 11804.86 195.79 52498.94 88888.00 2016-02-20 11:54:38.405 051 11804.90 195.79 52498.91 88888.00 2016-02-20 11:54:38.905 051 11804.94 195.84 52498.88 88888.00 2016-02-20 11:54:39.405 051 11804.97 195.88 52498.92 88888.00 2016-02-20 11:54:39.905 051 11804.92 195.89 52498.92 88888.00 2016-02-20 11:54:40.405 051 11804.92 195.86 52498.91 88888.00 2016-02-20 11:54:40.905 051 11804.95 195.88 52498.91 88888.00 2016-02-20 11:54:41.405 051 11804.99 195.87 52498.95 88888.00 2016-02-20 11:54:41.905 051 11805.01 195.91 52498.96 88888.00 2016-02-20 11:54:42.405 051 11805.01 195.91 52498.97 88888.00 2016-02-20 11:54:42.905 051 11805.03 195.90 52498.95 88888.00 2016-02-20 11:54:43.405 051 11805.08 195.91 52498.94 88888.00 2016-02-20 11:54:43.905 051 11805.11 195.90 52498.95 88888.00 2016-02-20 11:54:44.405 051 11805.10 195.85 52499.02 88888.00 2016-02-20 11:54:44.905 051 11805.10 195.84 52499.04 88888.00 2016-02-20 11:54:45.405 051 11805.10 195.87 52499.04 88888.00 2016-02-20 11:54:45.905 051 11805.10 195.89 52499.02 88888.00 2016-02-20 11:54:46.405 051 11805.16 195.90 52499.06 88888.00 2016-02-20 11:54:46.905 051 11805.14 195.88 52499.05 88888.00 2016-02-20 11:54:47.405 051 11805.14 195.85 52499.02 88888.00 2016-02-20 11:54:47.905 051 11805.12 195.82 52499.00 88888.00 2016-02-20 11:54:48.405 051 11805.16 195.82 52498.96 88888.00 2016-02-20 11:54:48.905 051 11805.17 195.82 52498.93 88888.00 2016-02-20 11:54:49.405 051 11805.14 195.79 52498.93 88888.00 2016-02-20 11:54:49.905 051 11805.16 195.84 52498.93 88888.00 2016-02-20 11:54:50.405 051 11805.16 195.82 52498.94 88888.00 2016-02-20 11:54:50.905 051 11805.16 195.78 52498.95 88888.00 2016-02-20 11:54:51.405 051 11805.18 195.75 52498.92 88888.00 2016-02-20 11:54:51.905 051 11805.20 195.74 52498.91 88888.00 2016-02-20 11:54:52.405 051 11805.19 195.72 52498.93 88888.00 2016-02-20 11:54:52.905 051 11805.17 195.74 52498.93 88888.00 2016-02-20 11:54:53.405 051 11805.15 195.69 52498.93 88888.00 2016-02-20 11:54:53.905 051 11805.14 195.67 52498.90 88888.00 2016-02-20 11:54:54.405 051 11805.15 195.64 52498.90 88888.00 2016-02-20 11:54:54.905 051 11805.19 195.64 52498.94 88888.00 2016-02-20 11:54:55.405 051 11805.20 195.62 52498.95 88888.00 2016-02-20 11:54:55.905 051 11805.20 195.64 52498.92 88888.00 2016-02-20 11:54:56.405 051 11805.18 195.71 52498.88 88888.00 2016-02-20 11:54:56.905 051 11805.16 195.69 52498.88 88888.00 2016-02-20 11:54:57.405 051 11805.16 195.66 52498.91 88888.00 2016-02-20 11:54:57.905 051 11805.23 195.72 52498.90 88888.00 2016-02-20 11:54:58.405 051 11805.24 195.74 52498.85 88888.00 2016-02-20 11:54:58.905 051 11805.18 195.74 52498.84 88888.00 2016-02-20 11:54:59.405 051 11805.19 195.75 52498.85 88888.00 2016-02-20 11:54:59.905 051 11805.16 195.77 52498.90 88888.00 2016-02-20 11:55:00.405 051 11805.18 195.74 52498.90 88888.00 2016-02-20 11:55:00.905 051 11805.15 195.74 52498.91 88888.00 2016-02-20 11:55:01.405 051 11805.10 195.72 52498.90 88888.00 2016-02-20 11:55:01.905 051 11805.02 195.68 52498.88 88888.00 2016-02-20 11:55:02.405 051 11804.98 195.74 52498.88 88888.00 2016-02-20 11:55:02.905 051 11804.97 195.77 52498.88 88888.00 2016-02-20 11:55:03.405 051 11804.95 195.80 52498.90 88888.00 2016-02-20 11:55:03.905 051 11804.90 195.80 52498.91 88888.00 2016-02-20 11:55:04.405 051 11804.83 195.78 52498.87 88888.00 2016-02-20 11:55:04.905 051 11804.81 195.80 52498.88 88888.00 2016-02-20 11:55:05.405 051 11804.82 195.80 52498.91 88888.00 2016-02-20 11:55:05.905 051 11804.79 195.80 52498.96 88888.00 2016-02-20 11:55:06.405 051 11804.79 195.81 52498.97 88888.00 2016-02-20 11:55:06.905 051 11804.77 195.82 52498.94 88888.00 2016-02-20 11:55:07.405 051 11804.74 195.87 52498.94 88888.00 2016-02-20 11:55:07.905 051 11804.71 195.91 52498.93 88888.00 2016-02-20 11:55:08.405 051 11804.68 195.91 52498.95 88888.00 2016-02-20 11:55:08.905 051 11804.65 195.90 52498.95 88888.00 2016-02-20 11:55:09.405 051 11804.62 195.90 52498.93 88888.00 2016-02-20 11:55:09.905 051 11804.62 195.91 52498.93 88888.00 2016-02-20 11:55:10.405 051 11804.58 195.91 52498.93 88888.00 2016-02-20 11:55:10.905 051 11804.56 195.93 52498.93 88888.00 2016-02-20 11:55:11.405 051 11804.55 195.97 52498.96 88888.00 2016-02-20 11:55:11.905 051 11804.57 196.00 52498.95 88888.00 2016-02-20 11:55:12.405 051 11804.57 196.01 52499.01 88888.00 2016-02-20 11:55:12.905 051 11804.57 196.00 52499.02 88888.00 2016-02-20 11:55:13.405 051 11804.56 196.01 52499.03 88888.00 2016-02-20 11:55:13.905 051 11804.53 196.04 52499.03 88888.00 2016-02-20 11:55:14.405 051 11804.53 196.01 52499.04 88888.00 2016-02-20 11:55:14.905 051 11804.56 196.01 52499.02 88888.00 2016-02-20 11:55:15.405 051 11804.58 196.04 52499.00 88888.00 2016-02-20 11:55:15.905 051 11804.56 196.10 52499.00 88888.00 2016-02-20 11:55:16.405 051 11804.57 196.09 52499.00 88888.00 2016-02-20 11:55:16.905 051 11804.59 196.08 52499.03 88888.00 2016-02-20 11:55:17.405 051 11804.58 196.07 52499.08 88888.00 2016-02-20 11:55:17.905 051 11804.63 196.09 52499.08 88888.00 2016-02-20 11:55:18.405 051 11804.65 196.10 52499.04 88888.00 2016-02-20 11:55:18.905 051 11804.62 196.09 52499.02 88888.00 2016-02-20 11:55:19.405 051 11804.60 196.09 52499.03 88888.00 2016-02-20 11:55:19.905 051 11804.63 196.06 52499.01 88888.00 2016-02-20 11:55:20.405 051 11804.66 196.08 52499.03 88888.00 2016-02-20 11:55:20.905 051 11804.67 196.09 52499.04 88888.00 2016-02-20 11:55:21.405 051 11804.70 196.03 52499.03 88888.00 2016-02-20 11:55:21.905 051 11804.74 196.03 52499.03 88888.00 2016-02-20 11:55:22.405 051 11804.82 196.05 52498.99 88888.00 2016-02-20 11:55:22.905 051 11804.85 195.98 52498.96 88888.00 2016-02-20 11:55:23.405 051 11804.81 195.91 52498.95 88888.00 2016-02-20 11:55:23.905 051 11804.80 195.95 52498.96 88888.00 2016-02-20 11:55:24.405 051 11804.83 195.93 52498.97 88888.00 2016-02-20 11:55:24.905 051 11804.84 195.95 52498.94 88888.00 2016-02-20 11:55:25.405 051 11804.82 195.93 52498.93 88888.00 2016-02-20 11:55:25.905 051 11804.83 195.91 52498.93 88888.00 2016-02-20 11:55:26.405 051 11804.83 195.91 52498.92 88888.00 2016-02-20 11:55:26.905 051 11804.85 195.89 52498.93 88888.00 2016-02-20 11:55:27.405 051 11804.88 195.88 52498.88 88888.00 2016-02-20 11:55:27.905 051 11804.86 195.88 52498.90 88888.00 2016-02-20 11:55:28.405 051 11804.88 195.89 52498.90 88888.00 2016-02-20 11:55:28.905 051 11804.86 195.89 52498.90 88888.00 2016-02-20 11:55:29.405 051 11804.80 195.85 52498.90 88888.00 2016-02-20 11:55:29.905 051 11804.79 195.86 52498.93 88888.00 2016-02-20 11:55:30.405 051 11804.81 195.85 52498.90 88888.00 2016-02-20 11:55:30.905 051 11804.83 195.82 52498.91 88888.00 2016-02-20 11:55:31.405 051 11804.83 195.82 52498.91 88888.00 2016-02-20 11:55:31.905 051 11804.83 195.81 52498.91 88888.00 2016-02-20 11:55:32.405 051 11804.84 195.76 52498.90 88888.00 2016-02-20 11:55:32.905 051 11804.88 195.76 52498.90 88888.00 2016-02-20 11:55:33.405 051 11804.88 195.74 52498.93 88888.00 2016-02-20 11:55:33.905 051 11804.88 195.69 52498.97 88888.00 2016-02-20 11:55:34.405 051 11804.85 195.68 52498.97 88888.00 2016-02-20 11:55:34.905 051 11804.81 195.70 52498.96 88888.00 2016-02-20 11:55:35.405 051 11804.80 195.69 52498.95 88888.00 2016-02-20 11:55:35.905 051 11804.82 195.70 52498.94 88888.00 2016-02-20 11:55:36.405 051 11804.85 195.69 52498.94 88888.00 2016-02-20 11:55:36.905 051 11804.84 195.67 52498.94 88888.00 2016-02-20 11:55:37.405 051 11804.82 195.70 52498.93 88888.00 2016-02-20 11:55:37.905 051 11804.77 195.67 52498.96 88888.00 2016-02-20 11:55:38.405 051 11804.79 195.64 52498.95 88888.00 2016-02-20 11:55:38.905 051 11804.81 195.65 52498.93 88888.00 2016-02-20 11:55:39.405 051 11804.85 195.65 52498.91 88888.00 2016-02-20 11:55:39.905 051 11804.86 195.67 52498.91 88888.00 2016-02-20 11:55:40.405 051 11804.85 195.67 52498.90 88888.00 2016-02-20 11:55:40.905 051 11804.77 195.64 52498.91 88888.00 2016-02-20 11:55:41.405 051 11804.79 195.61 52498.92 88888.00 2016-02-20 11:55:41.905 051 11804.82 195.61 52498.90 88888.00 2016-02-20 11:55:42.405 051 11804.83 195.62 52498.91 88888.00 2016-02-20 11:55:42.905 051 11804.85 195.62 52498.90 88888.00 2016-02-20 11:55:43.405 051 11804.89 195.68 52498.93 88888.00 2016-02-20 11:55:43.905 051 11804.88 195.70 52498.93 88888.00 2016-02-20 11:55:44.405 051 11804.92 195.74 52498.90 88888.00 2016-02-20 11:55:44.905 051 11804.93 195.82 52498.90 88888.00 2016-02-20 11:55:45.405 051 11804.90 195.85 52498.92 88888.00 2016-02-20 11:55:45.905 051 11804.93 195.87 52498.95 88888.00 2016-02-20 11:55:46.405 051 11804.93 195.88 52498.94 88888.00 2016-02-20 11:55:46.905 051 11804.90 195.85 52498.91 88888.00 2016-02-20 11:55:47.405 051 11804.95 195.86 52498.91 88888.00 2016-02-20 11:55:47.905 051 11804.94 195.91 52498.86 88888.00 2016-02-20 11:55:48.405 051 11804.93 195.95 52498.88 88888.00 2016-02-20 11:55:48.905 051 11804.95 195.93 52498.93 88888.00 2016-02-20 11:55:49.405 051 11804.97 195.93 52498.93 88888.00 2016-02-20 11:55:49.905 051 11804.97 195.91 52498.93 88888.00 2016-02-20 11:55:50.405 051 11804.98 195.97 52498.95 88888.00 2016-02-20 11:55:50.905 051 11804.99 196.03 52498.93 88888.00 2016-02-20 11:55:51.405 051 11804.99 196.05 52498.93 88888.00 2016-02-20 11:55:51.905 051 11805.02 196.09 52498.94 88888.00 2016-02-20 11:55:52.405 051 11805.03 196.09 52498.94 88888.00 2016-02-20 11:55:52.905 051 11805.02 196.07 52498.93 88888.00 2016-02-20 11:55:53.405 051 11804.99 196.01 52498.90 88888.00 2016-02-20 11:55:53.905 051 11805.00 196.04 52498.88 88888.00 2016-02-20 11:55:54.405 051 11804.98 196.07 52498.88 88888.00 2016-02-20 11:55:54.905 051 11804.94 196.05 52498.84 88888.00 2016-02-20 11:55:55.405 051 11804.97 196.05 52498.86 88888.00 2016-02-20 11:55:55.905 051 11804.97 196.03 52498.91 88888.00 2016-02-20 11:55:56.405 051 11805.01 196.05 52498.94 88888.00 2016-02-20 11:55:56.905 051 11805.01 196.06 52498.93 88888.00 2016-02-20 11:55:57.405 051 11805.02 196.00 52498.95 88888.00 2016-02-20 11:55:57.905 051 11805.00 195.99 52498.96 88888.00 2016-02-20 11:55:58.405 051 11804.95 195.91 52498.97 88888.00 2016-02-20 11:55:58.905 051 11804.97 195.93 52499.00 88888.00 2016-02-20 11:55:59.405 051 11804.94 195.90 52498.97 88888.00 2016-02-20 11:55:59.905 051 11804.92 195.88 52498.95 88888.00 2016-02-20 11:56:00.405 051 11804.89 195.82 52498.91 88888.00 2016-02-20 11:56:00.905 051 11804.91 195.81 52498.92 88888.00 2016-02-20 11:56:01.405 051 11804.93 195.79 52498.91 88888.00 2016-02-20 11:56:01.905 051 11804.92 195.78 52498.95 88888.00 2016-02-20 11:56:02.405 051 11804.92 195.75 52498.95 88888.00 2016-02-20 11:56:02.905 051 11804.91 195.75 52498.95 88888.00 2016-02-20 11:56:03.405 051 11804.90 195.71 52498.95 88888.00 2016-02-20 11:56:03.905 051 11804.90 195.67 52498.91 88888.00 2016-02-20 11:56:04.405 051 11804.86 195.66 52498.85 88888.00 2016-02-20 11:56:04.905 051 11804.85 195.66 52498.87 88888.00 2016-02-20 11:56:05.405 051 11804.84 195.65 52498.91 88888.00 2016-02-20 11:56:05.905 051 11804.83 195.66 52498.88 88888.00 2016-02-20 11:56:06.405 051 11804.77 195.67 52498.86 88888.00 2016-02-20 11:56:06.905 051 11804.74 195.67 52498.86 88888.00 2016-02-20 11:56:07.405 051 11804.76 195.67 52498.87 88888.00 2016-02-20 11:56:07.905 051 11804.80 195.67 52498.90 88888.00 2016-02-20 11:56:08.405 051 11804.82 195.69 52498.93 88888.00 2016-02-20 11:56:08.905 051 11804.81 195.70 52498.96 88888.00 2016-02-20 11:56:09.405 051 11804.82 195.69 52498.95 88888.00 2016-02-20 11:56:09.905 051 11804.81 195.70 52498.94 88888.00 2016-02-20 11:56:10.405 051 11804.79 195.69 52498.93 88888.00 2016-02-20 11:56:10.905 051 11804.75 195.72 52498.93 88888.00 2016-02-20 11:56:11.405 051 11804.71 195.74 52498.95 88888.00 2016-02-20 11:56:11.905 051 11804.66 195.76 52498.97 88888.00 2016-02-20 11:56:12.405 051 11804.64 195.75 52498.99 88888.00 2016-02-20 11:56:12.905 051 11804.67 195.80 52498.96 88888.00 2016-02-20 11:56:13.405 051 11804.70 195.81 52498.96 88888.00 2016-02-20 11:56:13.905 051 11804.66 195.78 52499.01 88888.00 2016-02-20 11:56:14.405 051 11804.67 195.75 52499.02 88888.00 2016-02-20 11:56:14.905 051 11804.68 195.79 52499.01 88888.00 2016-02-20 11:56:15.405 051 11804.67 195.81 52499.01 88888.00 2016-02-20 11:56:15.905 051 11804.67 195.82 52499.01 88888.00 2016-02-20 11:56:16.405 051 11804.67 195.82 52499.02 88888.00 2016-02-20 11:56:16.905 051 11804.68 195.80 52499.02 88888.00 2016-02-20 11:56:17.405 051 11804.66 195.79 52499.02 88888.00 2016-02-20 11:56:17.905 051 11804.65 195.79 52499.05 88888.00 2016-02-20 11:56:18.405 051 11804.65 195.78 52499.08 88888.00 2016-02-20 11:56:18.905 051 11804.68 195.78 52499.04 88888.00 2016-02-20 11:56:19.405 051 11804.67 195.75 52499.01 88888.00 2016-02-20 11:56:19.905 051 11804.70 195.76 52499.02 88888.00 2016-02-20 11:56:20.405 051 11804.68 195.80 52499.03 88888.00 2016-02-20 11:56:20.905 051 11804.66 195.77 52499.01 88888.00 2016-02-20 11:56:21.405 051 11804.68 195.71 52499.00 88888.00 2016-02-20 11:56:21.905 051 11804.73 195.68 52499.00 88888.00 2016-02-20 11:56:22.405 051 11804.72 195.64 52498.99 88888.00 2016-02-20 11:56:22.905 051 11804.71 195.61 52498.96 88888.00 2016-02-20 11:56:23.405 051 11804.72 195.60 52498.95 88888.00 2016-02-20 11:56:23.905 051 11804.71 195.58 52498.94 88888.00 2016-02-20 11:56:24.405 051 11804.72 195.60 52498.92 88888.00 2016-02-20 11:56:24.905 051 11804.76 195.59 52498.91 88888.00 2016-02-20 11:56:25.405 051 11804.81 195.58 52498.86 88888.00 2016-02-20 11:56:25.905 051 11804.86 195.60 52498.88 88888.00 2016-02-20 11:56:26.405 051 11804.93 195.62 52498.90 88888.00 2016-02-20 11:56:26.905 051 11804.95 195.61 52498.87 88888.00 2016-02-20 11:56:27.405 051 11805.02 195.61 52498.90 88888.00 2016-02-20 11:56:27.905 051 11805.05 195.62 52498.87 88888.00 2016-02-20 11:56:28.405 051 11805.07 195.67 52498.85 88888.00 2016-02-20 11:56:28.905 051 11805.08 195.68 52498.83 88888.00 2016-02-20 11:56:29.405 051 11805.11 195.64 52498.82 88888.00 2016-02-20 11:56:29.905 051 11805.14 195.68 52498.84 88888.00 2016-02-20 11:56:30.405 051 11805.14 195.70 52498.80 88888.00 2016-02-20 11:56:30.905 051 11805.14 195.71 52498.78 88888.00 2016-02-20 11:56:31.405 051 11805.15 195.72 52498.82 88888.00 2016-02-20 11:56:31.905 051 11805.11 195.71 52498.83 88888.00 2016-02-20 11:56:32.405 051 11805.18 195.70 52498.84 88888.00 2016-02-20 11:56:32.905 051 11805.16 195.75 52498.84 88888.00 2016-02-20 11:56:33.405 051 11805.12 195.76 52498.85 88888.00 2016-02-20 11:56:33.905 051 11805.11 195.76 52498.85 88888.00 2016-02-20 11:56:34.405 051 11805.15 195.76 52498.85 88888.00 2016-02-20 11:56:34.905 051 11805.14 195.76 52498.85 88888.00 2016-02-20 11:56:35.405 051 11805.18 195.78 52498.86 88888.00 2016-02-20 11:56:35.905 051 11805.16 195.81 52498.85 88888.00 2016-02-20 11:56:36.405 051 11805.14 195.81 52498.86 88888.00 2016-02-20 11:56:36.905 051 11805.11 195.81 52498.87 88888.00 2016-02-20 11:56:37.405 051 11805.15 195.79 52498.86 88888.00 2016-02-20 11:56:37.905 051 11805.11 195.79 52498.92 88888.00 2016-02-20 11:56:38.405 051 11805.08 195.79 52498.95 88888.00 2016-02-20 11:56:38.905 051 11805.09 195.81 52498.97 88888.00 2016-02-20 11:56:39.405 051 11805.09 195.79 52499.00 88888.00 2016-02-20 11:56:39.905 051 11805.03 195.76 52498.99 88888.00 2016-02-20 11:56:40.405 051 11804.99 195.74 52499.00 88888.00 2016-02-20 11:56:40.905 051 11804.94 195.71 52498.99 88888.00 2016-02-20 11:56:41.405 051 11804.92 195.71 52498.95 88888.00 2016-02-20 11:56:41.905 051 11804.92 195.74 52498.95 88888.00 2016-02-20 11:56:42.405 051 11804.89 195.74 52498.96 88888.00 2016-02-20 11:56:42.905 051 11804.90 195.75 52499.01 88888.00 2016-02-20 11:56:43.405 051 11804.90 195.72 52499.03 88888.00 2016-02-20 11:56:43.905 051 11804.88 195.71 52499.06 88888.00 2016-02-20 11:56:44.405 051 11804.85 195.72 52499.04 88888.00 2016-02-20 11:56:44.905 051 11804.85 195.70 52498.99 88888.00 2016-02-20 11:56:45.405 051 11804.86 195.70 52498.95 88888.00 2016-02-20 11:56:45.905 051 11804.83 195.66 52498.94 88888.00 2016-02-20 11:56:46.405 051 11804.82 195.62 52498.96 88888.00 2016-02-20 11:56:46.905 051 11804.83 195.62 52498.97 88888.00 2016-02-20 11:56:47.405 051 11804.83 195.58 52498.99 88888.00 2016-02-20 11:56:47.905 051 11804.84 195.52 52498.99 88888.00 2016-02-20 11:56:48.405 051 11804.89 195.49 52498.96 88888.00 2016-02-20 11:56:48.905 051 11804.93 195.50 52498.95 88888.00 2016-02-20 11:56:49.405 051 11804.90 195.52 52498.97 88888.00 2016-02-20 11:56:49.905 051 11804.85 195.49 52498.99 88888.00 2016-02-20 11:56:50.405 051 11804.85 195.45 52499.00 88888.00 2016-02-20 11:56:50.905 051 11804.91 195.41 52498.97 88888.00 2016-02-20 11:56:51.405 051 11804.97 195.38 52498.99 88888.00 2016-02-20 11:56:51.905 051 11804.97 195.35 52499.00 88888.00 2016-02-20 11:56:52.405 051 11804.98 195.29 52499.01 88888.00 2016-02-20 11:56:52.905 051 11804.95 195.29 52499.02 88888.00 2016-02-20 11:56:53.405 051 11804.95 195.30 52499.02 88888.00 2016-02-20 11:56:53.905 051 11804.95 195.28 52499.04 88888.00 2016-02-20 11:56:54.405 051 11804.98 195.27 52499.01 88888.00 2016-02-20 11:56:54.905 051 11805.02 195.24 52498.99 88888.00 2016-02-20 11:56:55.405 051 11805.02 195.20 52498.97 88888.00 2016-02-20 11:56:55.905 051 11805.05 195.21 52498.96 88888.00 2016-02-20 11:56:56.405 051 11805.00 195.22 52498.97 88888.00 2016-02-20 11:56:56.905 051 11804.97 195.22 52498.97 88888.00 2016-02-20 11:56:57.405 051 11804.99 195.22 52499.01 88888.00 2016-02-20 11:56:57.905 051 11805.00 195.26 52499.01 88888.00 2016-02-20 11:56:58.405 051 11804.94 195.24 52499.01 88888.00 2016-02-20 11:56:58.905 051 11804.94 195.24 52499.00 88888.00 2016-02-20 11:56:59.405 051 11804.97 195.23 52498.94 88888.00 2016-02-20 11:56:59.905 051 11804.97 195.22 52498.96 88888.00 2016-02-20 11:57:00.405 051 11804.92 195.24 52498.95 88888.00 2016-02-20 11:57:00.905 051 11804.93 195.28 52498.94 88888.00 2016-02-20 11:57:01.405 051 11804.99 195.27 52498.97 88888.00 2016-02-20 11:57:01.905 051 11804.97 195.23 52499.02 88888.00 2016-02-20 11:57:02.405 051 11804.92 195.27 52499.01 88888.00 2016-02-20 11:57:02.905 051 11804.90 195.26 52499.02 88888.00 2016-02-20 11:57:03.405 051 11804.84 195.29 52499.03 88888.00 2016-02-20 11:57:03.905 051 11804.81 195.28 52499.02 88888.00 2016-02-20 11:57:04.405 051 11804.81 195.32 52499.02 88888.00 2016-02-20 11:57:04.905 051 11804.80 195.37 52499.03 88888.00 2016-02-20 11:57:05.405 051 11804.76 195.40 52499.04 88888.00 2016-02-20 11:57:05.905 051 11804.74 195.47 52499.09 88888.00 2016-02-20 11:57:06.405 051 11804.72 195.47 52499.08 88888.00 2016-02-20 11:57:06.905 051 11804.70 195.48 52499.05 88888.00 2016-02-20 11:57:07.405 051 11804.67 195.51 52499.04 88888.00 2016-02-20 11:57:07.905 051 11804.65 195.53 52499.05 88888.00 2016-02-20 11:57:08.405 051 11804.64 195.52 52499.09 88888.00 2016-02-20 11:57:08.905 051 11804.64 195.55 52499.11 88888.00 2016-02-20 11:57:09.405 051 11804.67 195.58 52499.14 88888.00 2016-02-20 11:57:09.905 051 11804.66 195.60 52499.14 88888.00 2016-02-20 11:57:10.405 051 11804.66 195.62 52499.12 88888.00 2016-02-20 11:57:10.905 051 11804.66 195.65 52499.13 88888.00 2016-02-20 11:57:11.405 051 11804.72 195.69 52499.11 88888.00 2016-02-20 11:57:11.905 051 11804.72 195.69 52499.13 88888.00 2016-02-20 11:57:12.405 051 11804.72 195.69 52499.12 88888.00 2016-02-20 11:57:12.905 051 11804.73 195.66 52499.13 88888.00 2016-02-20 11:57:13.405 051 11804.79 195.66 52499.11 88888.00 2016-02-20 11:57:13.905 051 11804.82 195.67 52499.11 88888.00 2016-02-20 11:57:14.405 051 11804.86 195.69 52499.08 88888.00 2016-02-20 11:57:14.905 051 11804.88 195.68 52499.08 88888.00 2016-02-20 11:57:15.405 051 11804.90 195.68 52499.06 88888.00 2016-02-20 11:57:15.905 051 11804.95 195.69 52499.05 88888.00 2016-02-20 11:57:16.405 051 11804.97 195.70 52499.05 88888.00 2016-02-20 11:57:16.905 051 11805.00 195.69 52499.10 88888.00 2016-02-20 11:57:17.406 051 11805.05 195.68 52499.08 88888.00 2016-02-20 11:57:17.906 051 11805.10 195.70 52499.08 88888.00 2016-02-20 11:57:18.406 051 11805.17 195.70 52499.05 88888.00 2016-02-20 11:57:18.906 051 11805.19 195.68 52499.05 88888.00 2016-02-20 11:57:19.406 051 11805.20 195.74 52499.03 88888.00 2016-02-20 11:57:19.906 051 11805.24 195.71 52499.00 88888.00 2016-02-20 11:57:20.406 051 11805.32 195.68 52499.01 88888.00 2016-02-20 11:57:20.906 051 11805.36 195.66 52499.01 88888.00 2016-02-20 11:57:21.406 051 11805.40 195.64 52499.03 88888.00 2016-02-20 11:57:21.906 051 11805.38 195.60 52499.00 88888.00 2016-02-20 11:57:22.406 051 11805.42 195.59 52498.99 88888.00 2016-02-20 11:57:22.906 051 11805.38 195.57 52499.01 88888.00 2016-02-20 11:57:23.406 051 11805.38 195.51 52499.04 88888.00 2016-02-20 11:57:23.906 051 11805.36 195.53 52499.08 88888.00 2016-02-20 11:57:24.406 051 11805.30 195.55 52499.09 88888.00 2016-02-20 11:57:24.906 051 11805.37 195.52 52499.06 88888.00 2016-02-20 11:57:25.406 051 11805.42 195.49 52499.08 88888.00 2016-02-20 11:57:25.906 051 11805.38 195.46 52499.08 88888.00 2016-02-20 11:57:26.406 051 11805.33 195.42 52499.08 88888.00 2016-02-20 11:57:26.906 051 11805.28 195.40 52499.04 88888.00 2016-02-20 11:57:27.406 051 11805.27 195.41 52499.03 88888.00 2016-02-20 11:57:27.906 051 11805.29 195.40 52499.04 88888.00 2016-02-20 11:57:28.406 051 11805.30 195.38 52499.02 88888.00 2016-02-20 11:57:28.906 051 11805.29 195.32 52498.97 88888.00 2016-02-20 11:57:29.406 051 11805.28 195.30 52498.96 88888.00 2016-02-20 11:57:29.906 051 11805.23 195.30 52498.97 88888.00 2016-02-20 11:57:30.406 051 11805.24 195.30 52498.99 88888.00 2016-02-20 11:57:30.906 051 11805.23 195.31 52499.00 88888.00 2016-02-20 11:57:31.406 051 11805.23 195.29 52499.02 88888.00 2016-02-20 11:57:31.906 051 11805.19 195.24 52499.02 88888.00 2016-02-20 11:57:32.406 051 11805.15 195.23 52499.02 88888.00 2016-02-20 11:57:32.906 051 11805.12 195.23 52499.03 88888.00 2016-02-20 11:57:33.406 051 11805.11 195.27 52499.03 88888.00 2016-02-20 11:57:33.906 051 11805.08 195.27 52499.05 88888.00 2016-02-20 11:57:34.406 051 11805.05 195.22 52499.02 88888.00 2016-02-20 11:57:34.906 051 11805.03 195.17 52498.99 88888.00 2016-02-20 11:57:35.406 051 11805.01 195.17 52498.95 88888.00 2016-02-20 11:57:35.906 051 11804.99 195.18 52498.95 88888.00 2016-02-20 11:57:36.406 051 11804.98 195.17 52498.99 88888.00 2016-02-20 11:57:36.906 051 11804.94 195.18 52499.00 88888.00 2016-02-20 11:57:37.406 051 11804.90 195.13 52499.03 88888.00 2016-02-20 11:57:37.906 051 11804.86 195.12 52499.02 88888.00 2016-02-20 11:57:38.406 051 11804.89 195.10 52499.02 88888.00 2016-02-20 11:57:38.906 051 11804.89 195.10 52499.04 88888.00 2016-02-20 11:57:39.406 051 11804.86 195.09 52499.04 88888.00 2016-02-20 11:57:39.906 051 11804.88 195.04 52499.09 88888.00 2016-02-20 11:57:40.406 051 11804.88 195.03 52499.11 88888.00 2016-02-20 11:57:40.906 051 11804.88 195.01 52499.10 88888.00 2016-02-20 11:57:41.406 051 11804.88 194.99 52499.12 88888.00 2016-02-20 11:57:41.906 051 11804.89 194.99 52499.14 88888.00 2016-02-20 11:57:42.406 051 11804.88 195.01 52499.12 88888.00 2016-02-20 11:57:42.906 051 11804.82 195.02 52499.06 88888.00 2016-02-20 11:57:43.406 051 11804.79 195.03 52499.05 88888.00 2016-02-20 11:57:43.906 051 11804.81 195.00 52499.04 88888.00 2016-02-20 11:57:44.406 051 11804.82 195.00 52499.05 88888.00 2016-02-20 11:57:44.906 051 11804.84 194.99 52499.09 88888.00 2016-02-20 11:57:45.406 051 11804.84 195.02 52499.11 88888.00 2016-02-20 11:57:45.906 051 11804.82 195.02 52499.11 88888.00 2016-02-20 11:57:46.406 051 11804.82 195.01 52499.11 88888.00 2016-02-20 11:57:46.906 051 11804.83 195.00 52499.11 88888.00 2016-02-20 11:57:47.406 051 11804.82 195.00 52499.11 88888.00 2016-02-20 11:57:47.906 051 11804.81 195.00 52499.08 88888.00 2016-02-20 11:57:48.406 051 11804.80 195.01 52499.06 88888.00 2016-02-20 11:57:48.906 051 11804.82 195.03 52499.08 88888.00 2016-02-20 11:57:49.406 051 11804.88 195.07 52499.09 88888.00 2016-02-20 11:57:49.906 051 11804.93 195.08 52499.09 88888.00 2016-02-20 11:57:50.406 051 11804.90 195.07 52499.18 88888.00 2016-02-20 11:57:50.906 051 11804.89 195.08 52499.20 88888.00 2016-02-20 11:57:51.406 051 11804.88 195.09 52499.18 88888.00 2016-02-20 11:57:51.906 051 11804.89 195.07 52499.15 88888.00 2016-02-20 11:57:52.406 051 11804.91 195.09 52499.12 88888.00 2016-02-20 11:57:52.906 051 11804.93 195.13 52499.11 88888.00 2016-02-20 11:57:53.406 051 11804.95 195.17 52499.10 88888.00 2016-02-20 11:57:53.906 051 11804.94 195.17 52499.12 88888.00 2016-02-20 11:57:54.406 051 11804.95 195.13 52499.15 88888.00 2016-02-20 11:57:54.906 051 11804.94 195.12 52499.17 88888.00 2016-02-20 11:57:55.406 051 11804.98 195.18 52499.14 88888.00 2016-02-20 11:57:55.906 051 11804.98 195.20 52499.15 88888.00 2016-02-20 11:57:56.406 051 11804.97 195.17 52499.17 88888.00 2016-02-20 11:57:56.906 051 11804.95 195.13 52499.14 88888.00 2016-02-20 11:57:57.406 051 11804.97 195.14 52499.10 88888.00 2016-02-20 11:57:57.906 051 11805.02 195.17 52499.06 88888.00 2016-02-20 11:57:58.406 051 11805.05 195.17 52499.06 88888.00 2016-02-20 11:57:58.906 051 11805.05 195.13 52499.06 88888.00 2016-02-20 11:57:59.406 051 11805.00 195.11 52499.02 88888.00 2016-02-20 11:57:59.906 051 11805.06 195.12 52499.04 88888.00 2016-02-20 11:58:00.406 051 11805.07 195.14 52499.02 88888.00 2016-02-20 11:58:00.906 051 11805.09 195.11 52499.01 88888.00 2016-02-20 11:58:01.406 051 11805.09 195.04 52498.99 88888.00 2016-02-20 11:58:01.906 051 11805.10 195.02 52499.01 88888.00 2016-02-20 11:58:02.406 051 11805.14 195.04 52498.97 88888.00 2016-02-20 11:58:02.906 051 11805.15 195.02 52498.97 88888.00 2016-02-20 11:58:03.406 051 11805.15 194.99 52498.97 88888.00 2016-02-20 11:58:03.906 051 11805.15 194.99 52498.96 88888.00 2016-02-20 11:58:04.406 051 11805.19 195.02 52499.02 88888.00 2016-02-20 11:58:04.906 051 11805.17 194.98 52499.01 88888.00 2016-02-20 11:58:05.406 051 11805.16 195.00 52499.01 88888.00 2016-02-20 11:58:05.906 051 11805.19 194.99 52499.00 88888.00 2016-02-20 11:58:06.406 051 11805.20 194.97 52498.95 88888.00 2016-02-20 11:58:06.906 051 11805.21 194.97 52498.97 88888.00 2016-02-20 11:58:07.406 051 11805.20 194.97 52499.00 88888.00 2016-02-20 11:58:07.906 051 11805.19 194.98 52499.01 88888.00 2016-02-20 11:58:08.406 051 11805.21 194.93 52499.03 88888.00 2016-02-20 11:58:08.906 051 11805.19 194.90 52498.99 88888.00 2016-02-20 11:58:09.406 051 11805.24 194.93 52498.99 88888.00 2016-02-20 11:58:09.906 051 11805.21 194.97 52499.00 88888.00 2016-02-20 11:58:10.406 051 11805.16 194.98 52499.00 88888.00 2016-02-20 11:58:10.906 051 11805.07 194.98 52499.04 88888.00 2016-02-20 11:58:11.406 051 11805.01 194.99 52499.04 88888.00 2016-02-20 11:58:11.906 051 11805.07 194.98 52499.03 88888.00 2016-02-20 11:58:12.406 051 11805.07 194.94 52499.08 88888.00 2016-02-20 11:58:12.906 051 11805.05 194.96 52499.11 88888.00 2016-02-20 11:58:13.406 051 11804.98 194.92 52499.11 88888.00 2016-02-20 11:58:13.906 051 11804.99 194.97 52499.14 88888.00 2016-02-20 11:58:14.406 051 11804.95 194.97 52499.14 88888.00 2016-02-20 11:58:14.906 051 11804.93 194.94 52499.13 88888.00 2016-02-20 11:58:15.406 051 11804.92 194.90 52499.13 88888.00 2016-02-20 11:58:15.906 051 11804.94 194.90 52499.15 88888.00 2016-02-20 11:58:16.406 051 11804.90 194.89 52499.14 88888.00 2016-02-20 11:58:16.906 051 11804.88 194.88 52499.15 88888.00 2016-02-20 11:58:17.406 051 11804.83 194.87 52499.15 88888.00 2016-02-20 11:58:17.906 051 11804.83 194.88 52499.17 88888.00 2016-02-20 11:58:18.406 051 11804.82 194.84 52499.17 88888.00 2016-02-20 11:58:18.906 051 11804.84 194.82 52499.20 88888.00 2016-02-20 11:58:19.406 051 11804.82 194.79 52499.23 88888.00 2016-02-20 11:58:19.906 051 11804.80 194.75 52499.22 88888.00 2016-02-20 11:58:20.406 051 11804.81 194.77 52499.24 88888.00 2016-02-20 11:58:20.906 051 11804.79 194.77 52499.23 88888.00 2016-02-20 11:58:21.406 051 11804.80 194.73 52499.21 88888.00 2016-02-20 11:58:21.906 051 11804.80 194.72 52499.17 88888.00 2016-02-20 11:58:22.406 051 11804.81 194.71 52499.18 88888.00 2016-02-20 11:58:22.906 051 11804.83 194.69 52499.23 88888.00 2016-02-20 11:58:23.406 051 11804.85 194.62 52499.23 88888.00 2016-02-20 11:58:23.906 051 11804.85 194.61 52499.20 88888.00 2016-02-20 11:58:24.406 051 11804.84 194.62 52499.18 88888.00 2016-02-20 11:58:24.906 051 11804.84 194.61 52499.17 88888.00 2016-02-20 11:58:25.406 051 11804.88 194.61 52499.13 88888.00 2016-02-20 11:58:25.906 051 11804.92 194.62 52499.11 88888.00 2016-02-20 11:58:26.406 051 11804.97 194.61 52499.12 88888.00 2016-02-20 11:58:26.906 051 11804.95 194.63 52499.12 88888.00 2016-02-20 11:58:27.406 051 11804.97 194.68 52499.11 88888.00 2016-02-20 11:58:27.906 051 11804.98 194.71 52499.11 88888.00 2016-02-20 11:58:28.406 051 11804.99 194.73 52499.13 88888.00 2016-02-20 11:58:28.906 051 11805.03 194.72 52499.11 88888.00 2016-02-20 11:58:29.406 051 11805.03 194.73 52499.08 88888.00 2016-02-20 11:58:29.906 051 11805.05 194.75 52499.06 88888.00 2016-02-20 11:58:30.406 051 11805.08 194.75 52499.08 88888.00 2016-02-20 11:58:30.906 051 11805.11 194.74 52499.08 88888.00 2016-02-20 11:58:31.406 051 11805.16 194.79 52499.08 88888.00 2016-02-20 11:58:31.906 051 11805.20 194.83 52499.05 88888.00 2016-02-20 11:58:32.406 051 11805.20 194.87 52499.02 88888.00 2016-02-20 11:58:32.906 051 11805.18 194.88 52498.95 88888.00 2016-02-20 11:58:33.406 051 11805.18 194.91 52498.97 88888.00 2016-02-20 11:58:33.906 051 11805.19 194.91 52499.03 88888.00 2016-02-20 11:58:34.406 051 11805.19 194.89 52499.02 88888.00 2016-02-20 11:58:34.906 051 11805.19 194.88 52499.02 88888.00 2016-02-20 11:58:35.406 051 11805.17 194.91 52499.01 88888.00 2016-02-20 11:58:35.906 051 11805.19 194.93 52498.97 88888.00 2016-02-20 11:58:36.406 051 11805.20 194.94 52499.01 88888.00 2016-02-20 11:58:36.906 051 11805.19 194.93 52499.05 88888.00 2016-02-20 11:58:37.406 051 11805.20 194.97 52499.05 88888.00 2016-02-20 11:58:37.906 051 11805.19 194.97 52499.08 88888.00 2016-02-20 11:58:38.406 051 11805.18 194.93 52499.09 88888.00 2016-02-20 11:58:38.906 051 11805.16 194.92 52499.10 88888.00 2016-02-20 11:58:39.406 051 11805.10 194.94 52499.08 88888.00 2016-02-20 11:58:39.906 051 11805.09 194.98 52499.06 88888.00 2016-02-20 11:58:40.406 051 11805.06 194.99 52499.06 88888.00 2016-02-20 11:58:40.906 051 11805.06 194.97 52499.03 88888.00 2016-02-20 11:58:41.406 051 11805.06 194.90 52499.02 88888.00 2016-02-20 11:58:41.906 051 11805.05 194.90 52499.06 88888.00 2016-02-20 11:58:42.406 051 11805.03 194.93 52499.08 88888.00 2016-02-20 11:58:42.906 051 11805.07 195.00 52499.05 88888.00 2016-02-20 11:58:43.406 051 11805.09 195.01 52499.09 88888.00 2016-02-20 11:58:43.906 051 11805.09 195.02 52499.05 88888.00 2016-02-20 11:58:44.406 051 11805.09 195.03 52499.06 88888.00 2016-02-20 11:58:44.906 051 11805.05 195.03 52499.10 88888.00 2016-02-20 11:58:45.406 051 11805.03 195.07 52499.08 88888.00 2016-02-20 11:58:45.906 051 11805.00 195.07 52499.10 88888.00 2016-02-20 11:58:46.406 051 11805.03 195.06 52499.13 88888.00 2016-02-20 11:58:46.906 051 11805.02 195.02 52499.08 88888.00 2016-02-20 11:58:47.406 051 11804.98 195.03 52499.06 88888.00 2016-02-20 11:58:47.906 051 11805.02 195.07 52499.05 88888.00 2016-02-20 11:58:48.406 051 11805.06 195.12 52499.02 88888.00 2016-02-20 11:58:48.906 051 11805.06 195.14 52499.04 88888.00 2016-02-20 11:58:49.406 051 11805.01 195.13 52499.09 88888.00 2016-02-20 11:58:49.906 051 11805.03 195.12 52499.17 88888.00 2016-02-20 11:58:50.406 051 11805.05 195.16 52499.23 88888.00 2016-02-20 11:58:50.906 051 11804.99 195.22 52499.20 88888.00 2016-02-20 11:58:51.406 051 11804.98 195.26 52499.15 88888.00 2016-02-20 11:58:51.906 051 11804.98 195.26 52499.14 88888.00 2016-02-20 11:58:52.406 051 11804.98 195.22 52499.13 88888.00 2016-02-20 11:58:52.906 051 11804.99 195.21 52499.13 88888.00 2016-02-20 11:58:53.406 051 11805.00 195.26 52499.12 88888.00 2016-02-20 11:58:53.906 051 11804.99 195.29 52499.13 88888.00 2016-02-20 11:58:54.406 051 11805.00 195.27 52499.12 88888.00 2016-02-20 11:58:54.906 051 11805.05 195.22 52499.12 88888.00 2016-02-20 11:58:55.406 051 11805.02 195.22 52499.17 88888.00 2016-02-20 11:58:55.906 051 11804.99 195.22 52499.18 88888.00 2016-02-20 11:58:56.406 051 11804.97 195.19 52499.17 88888.00 2016-02-20 11:58:56.906 051 11805.01 195.21 52499.15 88888.00 2016-02-20 11:58:57.406 051 11805.03 195.24 52499.15 88888.00 2016-02-20 11:58:57.906 051 11805.05 195.21 52499.17 88888.00 2016-02-20 11:58:58.406 051 11805.09 195.20 52499.20 88888.00 2016-02-20 11:58:58.906 051 11805.08 195.19 52499.18 88888.00 2016-02-20 11:58:59.406 051 11805.08 195.19 52499.17 88888.00 2016-02-20 11:58:59.906 051 11805.09 195.20 52499.14 88888.00 2016-02-20 11:59:00.406 051 11805.11 195.19 52499.17 88888.00 2016-02-20 11:59:00.906 051 11805.14 195.16 52499.18 88888.00 2016-02-20 11:59:01.406 051 11805.14 195.10 52499.19 88888.00 2016-02-20 11:59:01.906 051 11805.16 195.08 52499.20 88888.00 2016-02-20 11:59:02.406 051 11805.20 195.04 52499.15 88888.00 2016-02-20 11:59:02.906 051 11805.21 195.02 52499.10 88888.00 2016-02-20 11:59:03.406 051 11805.23 195.00 52499.10 88888.00 2016-02-20 11:59:03.906 051 11805.21 195.00 52499.11 88888.00 2016-02-20 11:59:04.406 051 11805.24 195.01 52499.08 88888.00 2016-02-20 11:59:04.906 051 11805.24 195.00 52499.08 88888.00 2016-02-20 11:59:05.406 051 11805.27 194.99 52499.10 88888.00 2016-02-20 11:59:05.906 051 11805.32 194.94 52499.06 88888.00 2016-02-20 11:59:06.406 051 11805.38 194.91 52499.03 88888.00 2016-02-20 11:59:06.906 051 11805.42 194.87 52499.04 88888.00 2016-02-20 11:59:07.406 051 11805.41 194.88 52499.06 88888.00 2016-02-20 11:59:07.906 051 11805.45 194.89 52499.11 88888.00 2016-02-20 11:59:08.406 051 11805.43 194.87 52499.08 88888.00 2016-02-20 11:59:08.906 051 11805.44 194.84 52499.03 88888.00 2016-02-20 11:59:09.406 051 11805.49 194.85 52498.99 88888.00 2016-02-20 11:59:09.906 051 11805.51 194.87 52498.95 88888.00 2016-02-20 11:59:10.406 051 11805.51 194.85 52498.95 88888.00 2016-02-20 11:59:10.906 051 11805.59 194.84 52498.96 88888.00 2016-02-20 11:59:11.406 051 11805.63 194.85 52498.99 88888.00 2016-02-20 11:59:11.906 051 11805.67 194.83 52498.97 88888.00 2016-02-20 11:59:12.406 051 11805.65 194.84 52498.99 88888.00 2016-02-20 11:59:12.906 051 11805.64 194.88 52498.97 88888.00 2016-02-20 11:59:13.406 051 11805.60 194.92 52498.97 88888.00 2016-02-20 11:59:13.906 051 11805.60 194.93 52498.97 88888.00 2016-02-20 11:59:14.406 051 11805.61 194.90 52498.99 88888.00 2016-02-20 11:59:14.906 051 11805.60 194.91 52498.99 88888.00 2016-02-20 11:59:15.406 051 11805.58 194.93 52499.02 88888.00 2016-02-20 11:59:15.906 051 11805.54 194.97 52499.01 88888.00 2016-02-20 11:59:16.406 051 11805.51 194.99 52499.01 88888.00 2016-02-20 11:59:16.906 051 11805.46 194.96 52498.99 88888.00 2016-02-20 11:59:17.406 051 11805.42 194.98 52498.99 88888.00 2016-02-20 11:59:17.906 051 11805.43 195.01 52499.00 88888.00 2016-02-20 11:59:18.406 051 11805.42 195.00 52499.04 88888.00 2016-02-20 11:59:18.906 051 11805.38 194.98 52499.05 88888.00 2016-02-20 11:59:19.406 051 11805.36 195.01 52499.08 88888.00 2016-02-20 11:59:19.906 051 11805.34 195.02 52499.13 88888.00 2016-02-20 11:59:20.406 051 11805.28 195.06 52499.17 88888.00 2016-02-20 11:59:20.906 051 11805.25 195.03 52499.15 88888.00 2016-02-20 11:59:21.406 051 11805.20 195.03 52499.17 88888.00 2016-02-20 11:59:21.906 051 11805.15 195.03 52499.19 88888.00 2016-02-20 11:59:22.406 051 11805.10 195.04 52499.18 88888.00 2016-02-20 11:59:22.906 051 11805.03 195.08 52499.17 88888.00 2016-02-20 11:59:23.406 051 11805.02 195.11 52499.18 88888.00 2016-02-20 11:59:23.906 051 11804.99 195.17 52499.21 88888.00 2016-02-20 11:59:24.406 051 11804.93 195.18 52499.22 88888.00 2016-02-20 11:59:24.906 051 11804.85 195.18 52499.22 88888.00 2016-02-20 11:59:25.406 051 11804.77 195.21 52499.24 88888.00 2016-02-20 11:59:25.906 051 11804.75 195.21 52499.26 88888.00 2016-02-20 11:59:26.406 051 11804.70 195.22 52499.29 88888.00 2016-02-20 11:59:26.906 051 11804.70 195.29 52499.28 88888.00 2016-02-20 11:59:27.406 051 11804.63 195.28 52499.29 88888.00 2016-02-20 11:59:27.906 051 11804.58 195.31 52499.32 88888.00 2016-02-20 11:59:28.406 051 11804.55 195.32 52499.34 88888.00 2016-02-20 11:59:28.906 051 11804.56 195.33 52499.32 88888.00 2016-02-20 11:59:29.406 051 11804.56 195.32 52499.31 88888.00 2016-02-20 11:59:29.906 051 11804.58 195.35 52499.32 88888.00 2016-02-20 11:59:30.406 051 11804.56 195.37 52499.35 88888.00 2016-02-20 11:59:30.906 051 11804.57 195.38 52499.36 88888.00 2016-02-20 11:59:31.406 051 11804.60 195.39 52499.30 88888.00 2016-02-20 11:59:31.906 051 11804.56 195.41 52499.30 88888.00 2016-02-20 11:59:32.406 051 11804.56 195.43 52499.30 88888.00 2016-02-20 11:59:32.906 051 11804.58 195.45 52499.29 88888.00 2016-02-20 11:59:33.406 051 11804.57 195.45 52499.31 88888.00 2016-02-20 11:59:33.906 051 11804.57 195.46 52499.32 88888.00 2016-02-20 11:59:34.406 051 11804.62 195.47 52499.31 88888.00 2016-02-20 11:59:34.906 051 11804.62 195.48 52499.30 88888.00 2016-02-20 11:59:35.406 051 11804.64 195.47 52499.29 88888.00 2016-02-20 11:59:35.906 051 11804.63 195.45 52499.27 88888.00 2016-02-20 11:59:36.406 051 11804.66 195.45 52499.27 88888.00 2016-02-20 11:59:36.906 051 11804.66 195.45 52499.22 88888.00 2016-02-20 11:59:37.406 051 11804.66 195.48 52499.19 88888.00 2016-02-20 11:59:37.906 051 11804.68 195.47 52499.26 88888.00 2016-02-20 11:59:38.406 051 11804.72 195.46 52499.28 88888.00 2016-02-20 11:59:38.906 051 11804.73 195.47 52499.29 88888.00 2016-02-20 11:59:39.406 051 11804.76 195.43 52499.30 88888.00 2016-02-20 11:59:39.906 051 11804.81 195.40 52499.27 88888.00 2016-02-20 11:59:40.406 051 11804.84 195.41 52499.24 88888.00 2016-02-20 11:59:40.906 051 11804.90 195.43 52499.23 88888.00 2016-02-20 11:59:41.406 051 11804.91 195.43 52499.27 88888.00 2016-02-20 11:59:41.906 051 11804.95 195.40 52499.29 88888.00 2016-02-20 11:59:42.406 051 11805.00 195.40 52499.29 88888.00 2016-02-20 11:59:42.906 051 11805.03 195.41 52499.28 88888.00 2016-02-20 11:59:43.406 051 11805.02 195.38 52499.28 88888.00 2016-02-20 11:59:43.906 051 11805.02 195.38 52499.29 88888.00 2016-02-20 11:59:44.406 051 11805.01 195.38 52499.30 88888.00 2016-02-20 11:59:44.906 051 11805.03 195.37 52499.29 88888.00 2016-02-20 11:59:45.406 051 11805.06 195.33 52499.28 88888.00 2016-02-20 11:59:45.906 051 11805.08 195.33 52499.28 88888.00 2016-02-20 11:59:46.406 051 11805.07 195.32 52499.26 88888.00 2016-02-20 11:59:46.906 051 11805.10 195.32 52499.22 88888.00 2016-02-20 11:59:47.406 051 11805.11 195.35 52499.23 88888.00 2016-02-20 11:59:47.906 051 11805.11 195.30 52499.27 88888.00 2016-02-20 11:59:48.406 051 11805.10 195.26 52499.29 88888.00 2016-02-20 11:59:48.906 051 11805.09 195.28 52499.28 88888.00 2016-02-20 11:59:49.406 051 11805.08 195.28 52499.28 88888.00 2016-02-20 11:59:49.906 051 11805.11 195.24 52499.24 88888.00 2016-02-20 11:59:50.406 051 11805.11 195.29 52499.21 88888.00 2016-02-20 11:59:50.906 051 11805.12 195.27 52499.21 88888.00 2016-02-20 11:59:51.406 051 11805.12 195.27 52499.21 88888.00 2016-02-20 11:59:51.906 051 11805.11 195.24 52499.24 88888.00 2016-02-20 11:59:52.406 051 11805.11 195.24 52499.27 88888.00 2016-02-20 11:59:52.906 051 11805.08 195.21 52499.23 88888.00 2016-02-20 11:59:53.406 051 11805.08 195.22 52499.26 88888.00 2016-02-20 11:59:53.906 051 11805.05 195.23 52499.27 88888.00 2016-02-20 11:59:54.406 051 11805.06 195.21 52499.22 88888.00 2016-02-20 11:59:54.906 051 11805.08 195.21 52499.20 88888.00 2016-02-20 11:59:55.406 051 11805.06 195.17 52499.22 88888.00 2016-02-20 11:59:55.906 051 11805.02 195.14 52499.22 88888.00 2016-02-20 11:59:56.406 051 11805.02 195.17 52499.24 88888.00 2016-02-20 11:59:56.906 051 11804.98 195.13 52499.21 88888.00 2016-02-20 11:59:57.406 051 11804.98 195.11 52499.23 88888.00 2016-02-20 11:59:57.906 051 11804.99 195.10 52499.30 88888.00 2016-02-20 11:59:58.406 051 11804.99 195.09 52499.27 88888.00 2016-02-20 11:59:58.906 051 11804.98 195.09 52499.27 88888.00 2016-02-20 11:59:59.406 051 11804.97 195.10 52499.28 88888.00 2016-02-20 11:59:59.906 051 11804.93 195.09 52499.26 88888.00 2016-02-20 12:00:00.407 051 11804.93 195.08 52499.27 88888.00 2016-02-20 12:00:00.907 051 11804.92 195.07 52499.27 88888.00 2016-02-20 12:00:01.407 051 11804.91 195.06 52499.26 88888.00 2016-02-20 12:00:01.907 051 11804.91 195.08 52499.29 88888.00 2016-02-20 12:00:02.407 051 11804.94 195.12 52499.32 88888.00 2016-02-20 12:00:02.907 051 11804.90 195.11 52499.31 88888.00 2016-02-20 12:00:03.407 051 11804.82 195.16 52499.35 88888.00 2016-02-20 12:00:03.907 051 11804.82 195.18 52499.37 88888.00 2016-02-20 12:00:04.407 051 11804.83 195.20 52499.38 88888.00 2016-02-20 12:00:04.907 051 11804.80 195.21 52499.34 88888.00 2016-02-20 12:00:05.407 051 11804.76 195.23 52499.32 88888.00 2016-02-20 12:00:05.907 051 11804.73 195.24 52499.34 88888.00 2016-02-20 12:00:06.407 051 11804.71 195.21 52499.32 88888.00 2016-02-20 12:00:06.907 051 11804.70 195.23 52499.31 88888.00 2016-02-20 12:00:07.407 051 11804.66 195.28 52499.32 88888.00 2016-02-20 12:00:07.907 051 11804.65 195.30 52499.32 88888.00 2016-02-20 12:00:08.407 051 11804.63 195.29 52499.32 88888.00 2016-02-20 12:00:08.907 051 11804.63 195.24 52499.35 88888.00 2016-02-20 12:00:09.407 051 11804.62 195.26 52499.39 88888.00 2016-02-20 12:00:09.907 051 11804.58 195.29 52499.39 88888.00 2016-02-20 12:00:10.407 051 11804.57 195.30 52499.38 88888.00 2016-02-20 12:00:10.907 051 11804.58 195.32 52499.39 88888.00 2016-02-20 12:00:11.407 051 11804.60 195.38 52499.38 88888.00 2016-02-20 12:00:11.907 051 11804.57 195.45 52499.40 88888.00 2016-02-20 12:00:12.407 051 11804.56 195.48 52499.39 88888.00 2016-02-20 12:00:12.907 051 11804.56 195.48 52499.40 88888.00 2016-02-20 12:00:13.407 051 11804.58 195.48 52499.40 88888.00 2016-02-20 12:00:13.907 051 11804.54 195.48 52499.38 88888.00 2016-02-20 12:00:14.407 051 11804.53 195.51 52499.36 88888.00 2016-02-20 12:00:14.907 051 11804.51 195.51 52499.40 88888.00 2016-02-20 12:00:15.407 051 11804.55 195.52 52499.37 88888.00 2016-02-20 12:00:15.907 051 11804.58 195.55 52499.36 88888.00 2016-02-20 12:00:16.407 051 11804.65 195.56 52499.38 88888.00 2016-02-20 12:00:16.907 051 11804.66 195.58 52499.41 88888.00 2016-02-20 12:00:17.407 051 11804.60 195.61 52499.44 88888.00 2016-02-20 12:00:17.907 051 11804.59 195.65 52499.41 88888.00 2016-02-20 12:00:18.407 051 11804.60 195.66 52499.39 88888.00 2016-02-20 12:00:18.907 051 11804.64 195.70 52499.41 88888.00 2016-02-20 12:00:19.407 051 11804.66 195.71 52499.39 88888.00 2016-02-20 12:00:19.907 051 11804.67 195.72 52499.40 88888.00 2016-02-20 12:00:20.407 051 11804.70 195.69 52499.38 88888.00 2016-02-20 12:00:20.907 051 11804.71 195.72 52499.41 88888.00 2016-02-20 12:00:21.407 051 11804.72 195.75 52499.44 88888.00 2016-02-20 12:00:21.907 051 11804.72 195.77 52499.40 88888.00 2016-02-20 12:00:22.407 051 11804.79 195.76 52499.39 88888.00 2016-02-20 12:00:22.907 051 11804.83 195.80 52499.39 88888.00 2016-02-20 12:00:23.407 051 11804.89 195.84 52499.37 88888.00 2016-02-20 12:00:23.907 051 11804.88 195.79 52499.39 88888.00 2016-02-20 12:00:24.407 051 11804.89 195.78 52499.41 88888.00 2016-02-20 12:00:24.907 051 11804.94 195.79 52499.37 88888.00 2016-02-20 12:00:25.407 051 11804.98 195.82 52499.32 88888.00 2016-02-20 12:00:25.907 051 11805.01 195.82 52499.34 88888.00 2016-02-20 12:00:26.407 051 11805.06 195.82 52499.34 88888.00 2016-02-20 12:00:26.907 051 11805.08 195.81 52499.36 88888.00 2016-02-20 12:00:27.407 051 11805.09 195.78 52499.38 88888.00 2016-02-20 12:00:27.907 051 11805.08 195.77 52499.41 88888.00 2016-02-20 12:00:28.407 051 11805.08 195.77 52499.43 88888.00 2016-02-20 12:00:28.907 051 11805.07 195.77 52499.39 88888.00 2016-02-20 12:00:29.407 051 11805.15 195.76 52499.37 88888.00 2016-02-20 12:00:29.907 051 11805.20 195.72 52499.35 88888.00 2016-02-20 12:00:30.407 051 11805.19 195.68 52499.34 88888.00 2016-02-20 12:00:30.907 051 11805.21 195.64 52499.32 88888.00 2016-02-20 12:00:31.407 051 11805.24 195.59 52499.30 88888.00 2016-02-20 12:00:31.907 051 11805.24 195.56 52499.28 88888.00 2016-02-20 12:00:32.407 051 11805.23 195.55 52499.29 88888.00 2016-02-20 12:00:32.907 051 11805.23 195.50 52499.26 88888.00 2016-02-20 12:00:33.407 051 11805.23 195.49 52499.23 88888.00 2016-02-20 12:00:33.907 051 11805.28 195.50 52499.23 88888.00 2016-02-20 12:00:34.407 051 11805.35 195.41 52499.22 88888.00 2016-02-20 12:00:34.907 051 11805.38 195.35 52499.20 88888.00 2016-02-20 12:00:35.407 051 11805.40 195.36 52499.18 88888.00 2016-02-20 12:00:35.907 051 11805.36 195.35 52499.14 88888.00 2016-02-20 12:00:36.407 051 11805.33 195.32 52499.11 88888.00 2016-02-20 12:00:36.907 051 11805.30 195.29 52499.11 88888.00 2016-02-20 12:00:37.407 051 11805.32 195.24 52499.14 88888.00 2016-02-20 12:00:37.907 051 11805.27 195.24 52499.15 88888.00 2016-02-20 12:00:38.407 051 11805.25 195.27 52499.17 88888.00 2016-02-20 12:00:38.907 051 11805.30 195.22 52499.15 88888.00 2016-02-20 12:00:39.407 051 11805.30 195.20 52499.12 88888.00 2016-02-20 12:00:39.907 051 11805.26 195.24 52499.09 88888.00 2016-02-20 12:00:40.407 051 11805.24 195.20 52499.12 88888.00 2016-02-20 12:00:40.907 051 11805.23 195.21 52499.14 88888.00 2016-02-20 12:00:41.407 051 11805.20 195.24 52499.11 88888.00 2016-02-20 12:00:41.907 051 11805.15 195.29 52499.10 88888.00 2016-02-20 12:00:42.407 051 11805.14 195.33 52499.10 88888.00 2016-02-20 12:00:42.907 051 11805.16 195.37 52499.11 88888.00 2016-02-20 12:00:43.407 051 11805.17 195.39 52499.11 88888.00 2016-02-20 12:00:43.907 051 11805.11 195.39 52499.13 88888.00 2016-02-20 12:00:44.407 051 11805.06 195.39 52499.13 88888.00 2016-02-20 12:00:44.907 051 11805.01 195.42 52499.13 88888.00 2016-02-20 12:00:45.407 051 11805.00 195.47 52499.17 88888.00 2016-02-20 12:00:45.907 051 11804.95 195.50 52499.22 88888.00 2016-02-20 12:00:46.407 051 11804.91 195.55 52499.19 88888.00 2016-02-20 12:00:46.907 051 11804.88 195.57 52499.17 88888.00 2016-02-20 12:00:47.407 051 11804.85 195.56 52499.14 88888.00 2016-02-20 12:00:47.907 051 11804.82 195.60 52499.15 88888.00 2016-02-20 12:00:48.407 051 11804.79 195.68 52499.17 88888.00 2016-02-20 12:00:48.907 051 11804.79 195.70 52499.20 88888.00 2016-02-20 12:00:49.407 051 11804.74 195.74 52499.23 88888.00 2016-02-20 12:00:49.907 051 11804.65 195.75 52499.26 88888.00 2016-02-20 12:00:50.407 051 11804.60 195.76 52499.29 88888.00 2016-02-20 12:00:50.907 051 11804.60 195.78 52499.31 88888.00 2016-02-20 12:00:51.407 051 11804.60 195.84 52499.35 88888.00 2016-02-20 12:00:51.907 051 11804.57 195.90 52499.35 88888.00 2016-02-20 12:00:52.407 051 11804.55 195.93 52499.39 88888.00 2016-02-20 12:00:52.907 051 11804.53 195.99 52499.43 88888.00 2016-02-20 12:00:53.407 051 11804.51 195.99 52499.39 88888.00 2016-02-20 12:00:53.907 051 11804.54 196.00 52499.40 88888.00 2016-02-20 12:00:54.407 051 11804.51 196.03 52499.43 88888.00 2016-02-20 12:00:54.907 051 11804.47 196.03 52499.45 88888.00 2016-02-20 12:00:55.407 051 11804.48 196.03 52499.47 88888.00 2016-02-20 12:00:55.907 051 11804.47 196.05 52499.45 88888.00 2016-02-20 12:00:56.407 051 11804.48 196.05 52499.44 88888.00 2016-02-20 12:00:56.907 051 11804.49 196.06 52499.43 88888.00 2016-02-20 12:00:57.407 051 11804.57 196.06 52499.40 88888.00 2016-02-20 12:00:57.907 051 11804.53 196.09 52499.39 88888.00 2016-02-20 12:00:58.407 051 11804.55 196.14 52499.39 88888.00 2016-02-20 12:00:58.907 051 11804.56 196.13 52499.40 88888.00 2016-02-20 12:00:59.407 051 11804.59 196.10 52499.40 88888.00 2016-02-20 12:00:59.907 051 11804.63 196.13 52499.39 88888.00 2016-02-20 12:01:00.407 051 11804.65 196.13 52499.37 88888.00 2016-02-20 12:01:00.907 051 11804.66 196.16 52499.35 88888.00 2016-02-20 12:01:01.407 051 11804.73 196.17 52499.34 88888.00 2016-02-20 12:01:01.907 051 11804.75 196.17 52499.28 88888.00 2016-02-20 12:01:02.407 051 11804.79 196.16 52499.22 88888.00 2016-02-20 12:01:02.907 051 11804.80 196.11 52499.22 88888.00 2016-02-20 12:01:03.407 051 11804.84 196.09 52499.23 88888.00 2016-02-20 12:01:03.907 051 11804.90 196.10 52499.22 88888.00 2016-02-20 12:01:04.407 051 11804.93 196.15 52499.22 88888.00 2016-02-20 12:01:04.907 051 11804.93 196.15 52499.19 88888.00 2016-02-20 12:01:05.407 051 11804.93 196.09 52499.20 88888.00 2016-02-20 12:01:05.907 051 11804.97 196.03 52499.19 88888.00 2016-02-20 12:01:06.407 051 11804.99 196.01 52499.19 88888.00 2016-02-20 12:01:06.907 051 11805.03 196.00 52499.18 88888.00 2016-02-20 12:01:07.407 051 11805.06 196.01 52499.15 88888.00 2016-02-20 12:01:07.907 051 11805.06 195.99 52499.18 88888.00 2016-02-20 12:01:08.407 051 11805.05 195.93 52499.20 88888.00 2016-02-20 12:01:08.907 051 11805.06 195.89 52499.18 88888.00 2016-02-20 12:01:09.407 051 11805.06 195.87 52499.17 88888.00 2016-02-20 12:01:09.907 051 11805.08 195.82 52499.14 88888.00 2016-02-20 12:01:10.407 051 11805.08 195.81 52499.14 88888.00 2016-02-20 12:01:10.907 051 11805.05 195.78 52499.15 88888.00 2016-02-20 12:01:11.407 051 11805.06 195.75 52499.19 88888.00 2016-02-20 12:01:11.907 051 11805.03 195.70 52499.20 88888.00 2016-02-20 12:01:12.407 051 11805.03 195.67 52499.17 88888.00 2016-02-20 12:01:12.907 051 11805.03 195.61 52499.15 88888.00 2016-02-20 12:01:13.407 051 11805.02 195.56 52499.19 88888.00 2016-02-20 12:01:13.907 051 11805.01 195.55 52499.18 88888.00 2016-02-20 12:01:14.407 051 11805.03 195.50 52499.17 88888.00 2016-02-20 12:01:14.907 051 11805.00 195.47 52499.18 88888.00 2016-02-20 12:01:15.407 051 11804.97 195.48 52499.14 88888.00 2016-02-20 12:01:15.907 051 11804.93 195.45 52499.09 88888.00 2016-02-20 12:01:16.407 051 11804.93 195.42 52499.09 88888.00 2016-02-20 12:01:16.907 051 11804.97 195.39 52499.12 88888.00 2016-02-20 12:01:17.407 051 11804.95 195.33 52499.12 88888.00 2016-02-20 12:01:17.907 051 11804.94 195.32 52499.11 88888.00 2016-02-20 12:01:18.407 051 11804.90 195.28 52499.09 88888.00 2016-02-20 12:01:18.907 051 11804.88 195.28 52499.10 88888.00 2016-02-20 12:01:19.407 051 11804.88 195.28 52499.11 88888.00 2016-02-20 12:01:19.907 051 11804.85 195.24 52499.09 88888.00 2016-02-20 12:01:20.407 051 11804.82 195.28 52499.06 88888.00 2016-02-20 12:01:20.907 051 11804.84 195.27 52499.03 88888.00 2016-02-20 12:01:21.407 051 11804.88 195.26 52499.01 88888.00 2016-02-20 12:01:21.907 051 11804.90 195.24 52499.02 88888.00 2016-02-20 12:01:22.407 051 11804.92 195.26 52499.00 88888.00 2016-02-20 12:01:22.907 051 11804.91 195.27 52499.05 88888.00 2016-02-20 12:01:23.407 051 11804.91 195.28 52499.11 88888.00 2016-02-20 12:01:23.907 051 11804.91 195.30 52499.09 88888.00 2016-02-20 12:01:24.407 051 11804.90 195.33 52499.11 88888.00 2016-02-20 12:01:24.907 051 11804.92 195.33 52499.13 88888.00 2016-02-20 12:01:25.407 051 11804.94 195.32 52499.14 88888.00 2016-02-20 12:01:25.907 051 11804.95 195.33 52499.17 88888.00 2016-02-20 12:01:26.407 051 11804.93 195.37 52499.14 88888.00 2016-02-20 12:01:26.907 051 11804.97 195.41 52499.17 88888.00 2016-02-20 12:01:27.407 051 11804.99 195.45 52499.17 88888.00 2016-02-20 12:01:27.907 051 11805.00 195.48 52499.15 88888.00 2016-02-20 12:01:28.407 051 11805.03 195.49 52499.17 88888.00 2016-02-20 12:01:28.907 051 11805.02 195.51 52499.19 88888.00 2016-02-20 12:01:29.407 051 11805.03 195.52 52499.20 88888.00 2016-02-20 12:01:29.907 051 11805.06 195.50 52499.22 88888.00 2016-02-20 12:01:30.407 051 11805.03 195.55 52499.18 88888.00 2016-02-20 12:01:30.907 051 11805.01 195.58 52499.21 88888.00 2016-02-20 12:01:31.407 051 11805.03 195.61 52499.22 88888.00 2016-02-20 12:01:31.907 051 11805.07 195.64 52499.24 88888.00 2016-02-20 12:01:32.407 051 11805.00 195.68 52499.26 88888.00 2016-02-20 12:01:32.907 051 11804.93 195.69 52499.24 88888.00 2016-02-20 12:01:33.407 051 11804.95 195.70 52499.23 88888.00 2016-02-20 12:01:33.907 051 11804.97 195.74 52499.27 88888.00 2016-02-20 12:01:34.407 051 11804.97 195.76 52499.28 88888.00 2016-02-20 12:01:34.907 051 11804.93 195.80 52499.28 88888.00 2016-02-20 12:01:35.407 051 11804.90 195.82 52499.29 88888.00 2016-02-20 12:01:35.907 051 11804.88 195.84 52499.31 88888.00 2016-02-20 12:01:36.407 051 11804.83 195.86 52499.34 88888.00 2016-02-20 12:01:36.907 051 11804.82 195.85 52499.37 88888.00 2016-02-20 12:01:37.407 051 11804.84 195.86 52499.43 88888.00 2016-02-20 12:01:37.907 051 11804.81 195.88 52499.41 88888.00 2016-02-20 12:01:38.407 051 11804.81 195.89 52499.36 88888.00 2016-02-20 12:01:38.907 051 11804.79 195.88 52499.34 88888.00 2016-02-20 12:01:39.407 051 11804.76 195.89 52499.34 88888.00 2016-02-20 12:01:39.907 051 11804.74 195.87 52499.35 88888.00 2016-02-20 12:01:40.407 051 11804.72 195.86 52499.36 88888.00 2016-02-20 12:01:40.907 051 11804.67 195.82 52499.36 88888.00 2016-02-20 12:01:41.407 051 11804.62 195.82 52499.34 88888.00 2016-02-20 12:01:41.907 051 11804.60 195.86 52499.34 88888.00 2016-02-20 12:01:42.407 051 11804.63 195.90 52499.38 88888.00 2016-02-20 12:01:42.907 051 11804.68 195.88 52499.39 88888.00 2016-02-20 12:01:43.407 051 11804.68 195.87 52499.38 88888.00 2016-02-20 12:01:43.907 051 11804.68 195.84 52499.39 88888.00 2016-02-20 12:01:44.407 051 11804.70 195.80 52499.38 88888.00 2016-02-20 12:01:44.907 051 11804.73 195.79 52499.35 88888.00 2016-02-20 12:01:45.407 051 11804.72 195.78 52499.30 88888.00 2016-02-20 12:01:45.907 051 11804.75 195.77 52499.30 88888.00 2016-02-20 12:01:46.407 051 11804.76 195.78 52499.32 88888.00 2016-02-20 12:01:46.907 051 11804.81 195.74 52499.31 88888.00 2016-02-20 12:01:47.407 051 11804.86 195.70 52499.31 88888.00 2016-02-20 12:01:47.907 051 11804.83 195.70 52499.29 88888.00 2016-02-20 12:01:48.407 051 11804.88 195.69 52499.32 88888.00 2016-02-20 12:01:48.907 051 11804.95 195.67 52499.32 88888.00 2016-02-20 12:01:49.407 051 11804.99 195.65 52499.34 88888.00 2016-02-20 12:01:49.907 051 11805.01 195.65 52499.29 88888.00 2016-02-20 12:01:50.407 051 11805.03 195.64 52499.30 88888.00 2016-02-20 12:01:50.907 051 11805.05 195.59 52499.29 88888.00 2016-02-20 12:01:51.407 051 11805.08 195.55 52499.28 88888.00 2016-02-20 12:01:51.907 051 11805.11 195.55 52499.27 88888.00 2016-02-20 12:01:52.407 051 11805.15 195.55 52499.30 88888.00 2016-02-20 12:01:52.907 051 11805.14 195.53 52499.32 88888.00 2016-02-20 12:01:53.407 051 11805.12 195.51 52499.34 88888.00 2016-02-20 12:01:53.907 051 11805.12 195.50 52499.34 88888.00 2016-02-20 12:01:54.407 051 11805.15 195.48 52499.28 88888.00 2016-02-20 12:01:54.907 051 11805.18 195.48 52499.26 88888.00 2016-02-20 12:01:55.407 051 11805.21 195.49 52499.28 88888.00 2016-02-20 12:01:55.907 051 11805.24 195.50 52499.23 88888.00 2016-02-20 12:01:56.407 051 11805.24 195.47 52499.21 88888.00 2016-02-20 12:01:56.907 051 11805.20 195.41 52499.20 88888.00 2016-02-20 12:01:57.407 051 11805.19 195.40 52499.21 88888.00 2016-02-20 12:01:57.907 051 11805.18 195.43 52499.21 88888.00 2016-02-20 12:01:58.407 051 11805.14 195.45 52499.19 88888.00 2016-02-20 12:01:58.907 051 11805.16 195.45 52499.19 88888.00 2016-02-20 12:01:59.407 051 11805.16 195.46 52499.18 88888.00 2016-02-20 12:01:59.907 051 11805.19 195.49 52499.18 88888.00 2016-02-20 12:02:00.407 051 11805.18 195.46 52499.18 88888.00 2016-02-20 12:02:00.907 051 11805.19 195.46 52499.17 88888.00 2016-02-20 12:02:01.407 051 11805.19 195.47 52499.14 88888.00 2016-02-20 12:02:01.907 051 11805.14 195.53 52499.13 88888.00 2016-02-20 12:02:02.407 051 11805.10 195.55 52499.09 88888.00 2016-02-20 12:02:02.907 051 11805.10 195.57 52499.08 88888.00 2016-02-20 12:02:03.407 051 11805.08 195.58 52499.09 88888.00 2016-02-20 12:02:03.907 051 11805.09 195.62 52499.09 88888.00 2016-02-20 12:02:04.407 051 11805.08 195.65 52499.12 88888.00 2016-02-20 12:02:04.907 051 11805.07 195.64 52499.11 88888.00 2016-02-20 12:02:05.407 051 11805.10 195.68 52499.09 88888.00 2016-02-20 12:02:05.907 051 11805.09 195.70 52499.09 88888.00 2016-02-20 12:02:06.407 051 11805.06 195.71 52499.06 88888.00 2016-02-20 12:02:06.907 051 11805.00 195.72 52499.10 88888.00 2016-02-20 12:02:07.407 051 11804.98 195.76 52499.11 88888.00 2016-02-20 12:02:07.907 051 11805.00 195.79 52499.12 88888.00 2016-02-20 12:02:08.407 051 11805.01 195.82 52499.12 88888.00 2016-02-20 12:02:08.907 051 11804.97 195.85 52499.09 88888.00 2016-02-20 12:02:09.407 051 11804.93 195.93 52499.11 88888.00 2016-02-20 12:02:09.907 051 11804.97 195.99 52499.10 88888.00 2016-02-20 12:02:10.407 051 11804.92 195.99 52499.08 88888.00 2016-02-20 12:02:10.907 051 11804.91 196.00 52499.08 88888.00 2016-02-20 12:02:11.407 051 11804.90 196.05 52499.04 88888.00 2016-02-20 12:02:11.907 051 11804.91 196.08 52499.04 88888.00 2016-02-20 12:02:12.407 051 11804.91 196.09 52499.08 88888.00 2016-02-20 12:02:12.907 051 11804.89 196.09 52499.02 88888.00 2016-02-20 12:02:13.407 051 11804.89 196.11 52499.03 88888.00 2016-02-20 12:02:13.907 051 11804.94 196.14 52499.03 88888.00 2016-02-20 12:02:14.407 051 11804.97 196.11 52499.05 88888.00 2016-02-20 12:02:14.907 051 11804.95 196.15 52499.06 88888.00 2016-02-20 12:02:15.407 051 11804.94 196.11 52499.05 88888.00 2016-02-20 12:02:15.907 051 11804.93 196.14 52499.02 88888.00 2016-02-20 12:02:16.407 051 11804.91 196.15 52499.01 88888.00 2016-02-20 12:02:16.907 051 11804.92 196.15 52499.08 88888.00 2016-02-20 12:02:17.407 051 11804.91 196.13 52499.08 88888.00 2016-02-20 12:02:17.907 051 11804.89 196.13 52499.08 88888.00 2016-02-20 12:02:18.407 051 11804.91 196.16 52499.10 88888.00 2016-02-20 12:02:18.907 051 11804.93 196.17 52499.13 88888.00 2016-02-20 12:02:19.407 051 11804.95 196.18 52499.15 88888.00 2016-02-20 12:02:19.907 051 11804.97 196.14 52499.11 88888.00 2016-02-20 12:02:20.407 051 11804.93 196.09 52499.09 88888.00 2016-02-20 12:02:20.907 051 11804.98 196.10 52499.11 88888.00 2016-02-20 12:02:21.407 051 11804.99 196.13 52499.11 88888.00 2016-02-20 12:02:21.907 051 11804.97 196.09 52499.12 88888.00 2016-02-20 12:02:22.407 051 11804.98 196.11 52499.13 88888.00 2016-02-20 12:02:22.907 051 11805.01 196.11 52499.11 88888.00 2016-02-20 12:02:23.407 051 11805.02 196.07 52499.09 88888.00 2016-02-20 12:02:23.907 051 11805.02 196.06 52499.11 88888.00 2016-02-20 12:02:24.407 051 11805.03 196.07 52499.08 88888.00 2016-02-20 12:02:24.907 051 11805.05 196.08 52499.11 88888.00 2016-02-20 12:02:25.407 051 11805.06 196.04 52499.11 88888.00 2016-02-20 12:02:25.907 051 11805.10 195.97 52499.12 88888.00 2016-02-20 12:02:26.407 051 11805.09 195.99 52499.11 88888.00 2016-02-20 12:02:26.907 051 11805.08 195.98 52499.10 88888.00 2016-02-20 12:02:27.407 051 11805.10 195.94 52499.09 88888.00 2016-02-20 12:02:27.907 051 11805.14 195.93 52499.11 88888.00 2016-02-20 12:02:28.407 051 11805.12 195.89 52499.12 88888.00 2016-02-20 12:02:28.907 051 11805.11 195.84 52499.11 88888.00 2016-02-20 12:02:29.407 051 11805.12 195.85 52499.09 88888.00 2016-02-20 12:02:29.907 051 11805.12 195.82 52499.05 88888.00 2016-02-20 12:02:30.407 051 11805.18 195.81 52499.06 88888.00 2016-02-20 12:02:30.907 051 11805.21 195.78 52499.06 88888.00 2016-02-20 12:02:31.407 051 11805.23 195.72 52499.05 88888.00 2016-02-20 12:02:31.907 051 11805.23 195.68 52499.04 88888.00 2016-02-20 12:02:32.407 051 11805.24 195.66 52499.04 88888.00 2016-02-20 12:02:32.907 051 11805.24 195.61 52499.06 88888.00 2016-02-20 12:02:33.407 051 11805.27 195.57 52499.08 88888.00 2016-02-20 12:02:33.907 051 11805.30 195.55 52499.03 88888.00 2016-02-20 12:02:34.407 051 11805.30 195.46 52499.01 88888.00 2016-02-20 12:02:34.907 051 11805.35 195.43 52498.97 88888.00 2016-02-20 12:02:35.408 051 11805.30 195.38 52498.99 88888.00 2016-02-20 12:02:35.908 051 11805.28 195.35 52499.04 88888.00 2016-02-20 12:02:36.408 051 11805.28 195.35 52499.03 88888.00 2016-02-20 12:02:36.908 051 11805.30 195.35 52499.03 88888.00 2016-02-20 12:02:37.408 051 11805.28 195.33 52499.05 88888.00 2016-02-20 12:02:37.908 051 11805.24 195.33 52499.05 88888.00 2016-02-20 12:02:38.408 051 11805.18 195.31 52499.08 88888.00 2016-02-20 12:02:38.908 051 11805.12 195.26 52499.11 88888.00 2016-02-20 12:02:39.408 051 11805.07 195.23 52499.12 88888.00 2016-02-20 12:02:39.908 051 11805.02 195.22 52499.11 88888.00 2016-02-20 12:02:40.408 051 11805.01 195.22 52499.11 88888.00 2016-02-20 12:02:40.908 051 11804.98 195.21 52499.09 88888.00 2016-02-20 12:02:41.408 051 11804.93 195.20 52499.08 88888.00 2016-02-20 12:02:41.908 051 11804.88 195.20 52499.12 88888.00 2016-02-20 12:02:42.408 051 11804.82 195.20 52499.13 88888.00 2016-02-20 12:02:42.908 051 11804.81 195.23 52499.13 88888.00 2016-02-20 12:02:43.408 051 11804.80 195.23 52499.17 88888.00 2016-02-20 12:02:43.908 051 11804.71 195.21 52499.22 88888.00 2016-02-20 12:02:44.408 051 11804.64 195.21 52499.22 88888.00 2016-02-20 12:02:44.908 051 11804.60 195.24 52499.19 88888.00 2016-02-20 12:02:45.408 051 11804.57 195.31 52499.19 88888.00 2016-02-20 12:02:45.908 051 11804.56 195.38 52499.20 88888.00 2016-02-20 12:02:46.408 051 11804.58 195.38 52499.20 88888.00 2016-02-20 12:02:46.908 051 11804.54 195.33 52499.21 88888.00 2016-02-20 12:02:47.408 051 11804.48 195.35 52499.21 88888.00 2016-02-20 12:02:47.908 051 11804.42 195.39 52499.21 88888.00 2016-02-20 12:02:48.408 051 11804.38 195.42 52499.21 88888.00 2016-02-20 12:02:48.908 051 11804.40 195.46 52499.21 88888.00 2016-02-20 12:02:49.408 051 11804.41 195.47 52499.18 88888.00 2016-02-20 12:02:49.908 051 11804.44 195.43 52499.17 88888.00 2016-02-20 12:02:50.408 051 11804.42 195.46 52499.19 88888.00 2016-02-20 12:02:50.908 051 11804.44 195.46 52499.20 88888.00 2016-02-20 12:02:51.408 051 11804.47 195.47 52499.19 88888.00 2016-02-20 12:02:51.908 051 11804.46 195.49 52499.19 88888.00 2016-02-20 12:02:52.408 051 11804.45 195.49 52499.22 88888.00 2016-02-20 12:02:52.908 051 11804.50 195.49 52499.19 88888.00 2016-02-20 12:02:53.408 051 11804.53 195.47 52499.17 88888.00 2016-02-20 12:02:53.908 051 11804.57 195.50 52499.17 88888.00 2016-02-20 12:02:54.408 051 11804.59 195.50 52499.15 88888.00 2016-02-20 12:02:54.908 051 11804.60 195.52 52499.20 88888.00 2016-02-20 12:02:55.408 051 11804.68 195.50 52499.22 88888.00 2016-02-20 12:02:55.908 051 11804.75 195.49 52499.19 88888.00 2016-02-20 12:02:56.408 051 11804.79 195.50 52499.18 88888.00 2016-02-20 12:02:56.908 051 11804.81 195.49 52499.11 88888.00 2016-02-20 12:02:57.408 051 11804.84 195.45 52499.06 88888.00 2016-02-20 12:02:57.908 051 11804.88 195.46 52499.06 88888.00 2016-02-20 12:02:58.408 051 11804.95 195.48 52499.04 88888.00 2016-02-20 12:02:58.908 051 11804.97 195.47 52499.02 88888.00 2016-02-20 12:02:59.408 051 11805.02 195.49 52499.03 88888.00 2016-02-20 12:02:59.908 051 11805.07 195.47 52499.02 88888.00 2016-02-20 12:03:00.408 051 11805.10 195.45 52499.00 88888.00 2016-02-20 12:03:00.908 051 11805.14 195.43 52499.01 88888.00 2016-02-20 12:03:01.408 051 11805.15 195.46 52499.09 88888.00 2016-02-20 12:03:01.908 051 11805.19 195.45 52499.11 88888.00 2016-02-20 12:03:02.408 051 11805.24 195.43 52499.10 88888.00 2016-02-20 12:03:02.908 051 11805.23 195.41 52499.09 88888.00 2016-02-20 12:03:03.408 051 11805.26 195.43 52499.11 88888.00 2016-02-20 12:03:03.908 051 11805.24 195.46 52499.10 88888.00 2016-02-20 12:03:04.408 051 11805.26 195.46 52499.12 88888.00 2016-02-20 12:03:04.908 051 11805.25 195.46 52499.11 88888.00 2016-02-20 12:03:05.408 051 11805.25 195.47 52499.11 88888.00 2016-02-20 12:03:05.908 051 11805.27 195.46 52499.10 88888.00 2016-02-20 12:03:06.408 051 11805.29 195.49 52499.10 88888.00 2016-02-20 12:03:06.908 051 11805.29 195.51 52499.08 88888.00 2016-02-20 12:03:07.408 051 11805.27 195.51 52499.11 88888.00 2016-02-20 12:03:07.908 051 11805.29 195.55 52499.13 88888.00 2016-02-20 12:03:08.408 051 11805.26 195.56 52499.11 88888.00 2016-02-20 12:03:08.908 051 11805.24 195.56 52499.12 88888.00 2016-02-20 12:03:09.408 051 11805.19 195.56 52499.12 88888.00 2016-02-20 12:03:09.908 051 11805.18 195.52 52499.12 88888.00 2016-02-20 12:03:10.408 051 11805.18 195.53 52499.14 88888.00 2016-02-20 12:03:10.908 051 11805.15 195.56 52499.18 88888.00 2016-02-20 12:03:11.408 051 11805.12 195.55 52499.15 88888.00 2016-02-20 12:03:11.908 051 11805.10 195.49 52499.12 88888.00 2016-02-20 12:03:12.408 051 11805.10 195.48 52499.15 88888.00 2016-02-20 12:03:12.908 051 11805.09 195.47 52499.18 88888.00 2016-02-20 12:03:13.408 051 11805.06 195.45 52499.15 88888.00 2016-02-20 12:03:13.908 051 11805.06 195.40 52499.13 88888.00 2016-02-20 12:03:14.408 051 11805.02 195.38 52499.18 88888.00 2016-02-20 12:03:14.908 051 11804.95 195.36 52499.18 88888.00 2016-02-20 12:03:15.408 051 11804.97 195.32 52499.19 88888.00 2016-02-20 12:03:15.908 051 11804.91 195.28 52499.17 88888.00 2016-02-20 12:03:16.408 051 11804.90 195.24 52499.17 88888.00 2016-02-20 12:03:16.908 051 11804.94 195.20 52499.17 88888.00 2016-02-20 12:03:17.408 051 11804.97 195.19 52499.17 88888.00 2016-02-20 12:03:17.908 051 11804.95 195.19 52499.15 88888.00 2016-02-20 12:03:18.408 051 11804.99 195.21 52499.17 88888.00 2016-02-20 12:03:18.908 051 11805.00 195.19 52499.14 88888.00 2016-02-20 12:03:19.408 051 11805.02 195.18 52499.10 88888.00 2016-02-20 12:03:19.908 051 11804.98 195.16 52499.13 88888.00 2016-02-20 12:03:20.408 051 11804.95 195.11 52499.12 88888.00 2016-02-20 12:03:20.908 051 11804.93 195.12 52499.14 88888.00 2016-02-20 12:03:21.408 051 11804.91 195.18 52499.15 88888.00 2016-02-20 12:03:21.908 051 11804.90 195.19 52499.12 88888.00 2016-02-20 12:03:22.408 051 11804.93 195.16 52499.10 88888.00 2016-02-20 12:03:22.908 051 11804.93 195.13 52499.06 88888.00 2016-02-20 12:03:23.408 051 11804.95 195.17 52499.06 88888.00 2016-02-20 12:03:23.908 051 11804.90 195.20 52499.05 88888.00 2016-02-20 12:03:24.408 051 11804.84 195.20 52499.06 88888.00 2016-02-20 12:03:24.908 051 11804.80 195.19 52499.08 88888.00 2016-02-20 12:03:25.408 051 11804.81 195.22 52499.08 88888.00 2016-02-20 12:03:25.908 051 11804.86 195.27 52499.12 88888.00 2016-02-20 12:03:26.408 051 11804.84 195.29 52499.18 88888.00 2016-02-20 12:03:26.908 051 11804.77 195.33 52499.18 88888.00 2016-02-20 12:03:27.408 051 11804.73 195.35 52499.18 88888.00 2016-02-20 12:03:27.908 051 11804.70 195.32 52499.15 88888.00 2016-02-20 12:03:28.408 051 11804.68 195.38 52499.18 88888.00 2016-02-20 12:03:28.908 051 11804.66 195.39 52499.19 88888.00 2016-02-20 12:03:29.408 051 11804.66 195.45 52499.15 88888.00 2016-02-20 12:03:29.908 051 11804.63 195.47 52499.12 88888.00 2016-02-20 12:03:30.408 051 11804.56 195.51 52499.12 88888.00 2016-02-20 12:03:30.908 051 11804.55 195.57 52499.13 88888.00 2016-02-20 12:03:31.408 051 11804.51 195.55 52499.15 88888.00 2016-02-20 12:03:31.908 051 11804.46 195.52 52499.12 88888.00 2016-02-20 12:03:32.408 051 11804.42 195.56 52499.11 88888.00 2016-02-20 12:03:32.908 051 11804.40 195.59 52499.14 88888.00 2016-02-20 12:03:33.408 051 11804.37 195.60 52499.13 88888.00 2016-02-20 12:03:33.908 051 11804.35 195.59 52499.11 88888.00 2016-02-20 12:03:34.408 051 11804.33 195.58 52499.15 88888.00 2016-02-20 12:03:34.908 051 11804.36 195.58 52499.14 88888.00 2016-02-20 12:03:35.408 051 11804.36 195.61 52499.14 88888.00 2016-02-20 12:03:35.908 051 11804.36 195.62 52499.18 88888.00 2016-02-20 12:03:36.408 051 11804.38 195.57 52499.20 88888.00 2016-02-20 12:03:36.908 051 11804.35 195.57 52499.20 88888.00 2016-02-20 12:03:37.408 051 11804.36 195.55 52499.19 88888.00 2016-02-20 12:03:37.908 051 11804.40 195.55 52499.20 88888.00 2016-02-20 12:03:38.408 051 11804.44 195.56 52499.14 88888.00 2016-02-20 12:03:38.908 051 11804.47 195.56 52499.15 88888.00 2016-02-20 12:03:39.408 051 11804.46 195.58 52499.17 88888.00 2016-02-20 12:03:39.908 051 11804.48 195.60 52499.15 88888.00 2016-02-20 12:03:40.408 051 11804.51 195.60 52499.13 88888.00 2016-02-20 12:03:40.908 051 11804.51 195.57 52499.11 88888.00 2016-02-20 12:03:41.408 051 11804.57 195.58 52499.11 88888.00 2016-02-20 12:03:41.908 051 11804.58 195.57 52499.03 88888.00 2016-02-20 12:03:42.408 051 11804.64 195.61 52499.06 88888.00 2016-02-20 12:03:42.908 051 11804.66 195.61 52499.06 88888.00 2016-02-20 12:03:43.408 051 11804.67 195.56 52499.02 88888.00 2016-02-20 12:03:43.908 051 11804.70 195.53 52499.02 88888.00 2016-02-20 12:03:44.408 051 11804.72 195.53 52499.03 88888.00 2016-02-20 12:03:44.908 051 11804.76 195.55 52499.02 88888.00 2016-02-20 12:03:45.408 051 11804.88 195.57 52499.03 88888.00 2016-02-20 12:03:45.908 051 11804.97 195.59 52499.02 88888.00 2016-02-20 12:03:46.408 051 11804.97 195.58 52499.02 88888.00 2016-02-20 12:03:46.908 051 11804.97 195.60 52499.03 88888.00 2016-02-20 12:03:47.408 051 11805.00 195.59 52499.03 88888.00 2016-02-20 12:03:47.908 051 11805.03 195.56 52499.03 88888.00 2016-02-20 12:03:48.408 051 11805.05 195.51 52499.01 88888.00 2016-02-20 12:03:48.908 051 11805.05 195.46 52498.99 88888.00 2016-02-20 12:03:49.408 051 11805.07 195.47 52499.01 88888.00 2016-02-20 12:03:49.908 051 11805.07 195.50 52499.04 88888.00 2016-02-20 12:03:50.408 051 11805.06 195.48 52499.03 88888.00 2016-02-20 12:03:50.908 051 11805.06 195.43 52499.00 88888.00 2016-02-20 12:03:51.408 051 11805.05 195.43 52498.99 88888.00 2016-02-20 12:03:51.908 051 11805.02 195.41 52499.01 88888.00 2016-02-20 12:03:52.408 051 11805.00 195.41 52499.02 88888.00 2016-02-20 12:03:52.908 051 11804.95 195.38 52499.06 88888.00 2016-02-20 12:03:53.408 051 11804.92 195.35 52499.05 88888.00 2016-02-20 12:03:53.908 051 11804.91 195.31 52499.03 88888.00 2016-02-20 12:03:54.408 051 11804.89 195.32 52499.06 88888.00 2016-02-20 12:03:54.908 051 11804.84 195.28 52499.08 88888.00 2016-02-20 12:03:55.408 051 11804.82 195.28 52499.09 88888.00 2016-02-20 12:03:55.908 051 11804.75 195.28 52499.10 88888.00 2016-02-20 12:03:56.408 051 11804.70 195.28 52499.13 88888.00 2016-02-20 12:03:56.908 051 11804.62 195.26 52499.13 88888.00 2016-02-20 12:03:57.408 051 11804.58 195.28 52499.17 88888.00 2016-02-20 12:03:57.908 051 11804.55 195.26 52499.18 88888.00 2016-02-20 12:03:58.408 051 11804.48 195.22 52499.13 88888.00 2016-02-20 12:03:58.908 051 11804.40 195.23 52499.12 88888.00 2016-02-20 12:03:59.408 051 11804.38 195.24 52499.13 88888.00 2016-02-20 12:03:59.908 051 11804.33 195.27 52499.18 88888.00 2016-02-20 12:04:00.408 051 11804.27 195.29 52499.22 88888.00 2016-02-20 12:04:00.908 051 11804.19 195.30 52499.22 88888.00 2016-02-20 12:04:01.408 051 11804.09 195.31 52499.21 88888.00 2016-02-20 12:04:01.908 051 11804.03 195.31 52499.20 88888.00 2016-02-20 12:04:02.408 051 11804.02 195.35 52499.21 88888.00 2016-02-20 12:04:02.908 051 11803.97 195.37 52499.27 88888.00 2016-02-20 12:04:03.408 051 11803.94 195.38 52499.30 88888.00 2016-02-20 12:04:03.908 051 11803.89 195.42 52499.29 88888.00 2016-02-20 12:04:04.408 051 11803.89 195.48 52499.32 88888.00 2016-02-20 12:04:04.908 051 11803.88 195.49 52499.35 88888.00 2016-02-20 12:04:05.408 051 11803.86 195.49 52499.36 88888.00 2016-02-20 12:04:05.908 051 11803.84 195.50 52499.37 88888.00 2016-02-20 12:04:06.408 051 11803.79 195.51 52499.35 88888.00 2016-02-20 12:04:06.908 051 11803.78 195.56 52499.37 88888.00 2016-02-20 12:04:07.408 051 11803.81 195.59 52499.37 88888.00 2016-02-20 12:04:07.908 051 11803.78 195.59 52499.35 88888.00 2016-02-20 12:04:08.408 051 11803.79 195.59 52499.36 88888.00 2016-02-20 12:04:08.908 051 11803.80 195.62 52499.35 88888.00 2016-02-20 12:04:09.408 051 11803.75 195.65 52499.30 88888.00 2016-02-20 12:04:09.908 051 11803.75 195.67 52499.29 88888.00 2016-02-20 12:04:10.408 051 11803.75 195.69 52499.28 88888.00 2016-02-20 12:04:10.908 051 11803.78 195.69 52499.30 88888.00 2016-02-20 12:04:11.408 051 11803.83 195.67 52499.34 88888.00 2016-02-20 12:04:11.908 051 11803.87 195.68 52499.31 88888.00 2016-02-20 12:04:12.408 051 11803.88 195.68 52499.29 88888.00 2016-02-20 12:04:12.908 051 11803.95 195.66 52499.29 88888.00 2016-02-20 12:04:13.408 051 11804.06 195.65 52499.30 88888.00 2016-02-20 12:04:13.908 051 11804.13 195.65 52499.31 88888.00 2016-02-20 12:04:14.408 051 11804.15 195.60 52499.35 88888.00 2016-02-20 12:04:14.908 051 11804.16 195.59 52499.35 88888.00 2016-02-20 12:04:15.408 051 11804.20 195.57 52499.29 88888.00 2016-02-20 12:04:15.908 051 11804.27 195.51 52499.28 88888.00 2016-02-20 12:04:16.408 051 11804.40 195.50 52499.27 88888.00 2016-02-20 12:04:16.908 051 11804.44 195.50 52499.23 88888.00 2016-02-20 12:04:17.408 051 11804.54 195.50 52499.21 88888.00 2016-02-20 12:04:17.908 051 11804.63 195.48 52499.22 88888.00 2016-02-20 12:04:18.408 051 11804.71 195.42 52499.21 88888.00 2016-02-20 12:04:18.908 051 11804.74 195.40 52499.17 88888.00 2016-02-20 12:04:19.408 051 11804.77 195.36 52499.13 88888.00 2016-02-20 12:04:19.908 051 11804.80 195.29 52499.17 88888.00 2016-02-20 12:04:20.408 051 11804.89 195.29 52499.11 88888.00 2016-02-20 12:04:20.908 051 11804.99 195.29 52499.09 88888.00 2016-02-20 12:04:21.408 051 11805.07 195.20 52499.08 88888.00 2016-02-20 12:04:21.908 051 11805.14 195.18 52499.05 88888.00 2016-02-20 12:04:22.408 051 11805.21 195.18 52499.04 88888.00 2016-02-20 12:04:22.908 051 11805.23 195.18 52499.03 88888.00 2016-02-20 12:04:23.408 051 11805.30 195.17 52499.03 88888.00 2016-02-20 12:04:23.908 051 11805.40 195.14 52499.03 88888.00 2016-02-20 12:04:24.408 051 11805.45 195.11 52499.03 88888.00 2016-02-20 12:04:24.908 051 11805.42 195.09 52499.04 88888.00 2016-02-20 12:04:25.408 051 11805.42 195.04 52499.04 88888.00 2016-02-20 12:04:25.908 051 11805.42 195.00 52499.01 88888.00 2016-02-20 12:04:26.408 051 11805.44 195.06 52498.99 88888.00 2016-02-20 12:04:26.908 051 11805.44 195.07 52498.97 88888.00 2016-02-20 12:04:27.408 051 11805.43 195.06 52498.99 88888.00 2016-02-20 12:04:27.908 051 11805.42 195.03 52499.00 88888.00 2016-02-20 12:04:28.408 051 11805.45 195.03 52499.01 88888.00 2016-02-20 12:04:28.908 051 11805.41 195.02 52499.02 88888.00 2016-02-20 12:04:29.408 051 11805.35 194.99 52499.03 88888.00 2016-02-20 12:04:29.908 051 11805.32 194.96 52499.03 88888.00 2016-02-20 12:04:30.408 051 11805.25 194.94 52499.03 88888.00 2016-02-20 12:04:30.908 051 11805.24 194.96 52499.03 88888.00 2016-02-20 12:04:31.408 051 11805.18 194.96 52499.02 88888.00 2016-02-20 12:04:31.908 051 11805.16 194.93 52499.03 88888.00 2016-02-20 12:04:32.408 051 11805.08 194.94 52499.05 88888.00 2016-02-20 12:04:32.908 051 11804.98 194.96 52499.08 88888.00 2016-02-20 12:04:33.408 051 11804.92 194.94 52499.10 88888.00 2016-02-20 12:04:33.908 051 11804.88 194.91 52499.09 88888.00 2016-02-20 12:04:34.408 051 11804.80 194.91 52499.09 88888.00 2016-02-20 12:04:34.908 051 11804.65 194.91 52499.14 88888.00 2016-02-20 12:04:35.408 051 11804.56 194.87 52499.17 88888.00 2016-02-20 12:04:35.908 051 11804.46 194.84 52499.21 88888.00 2016-02-20 12:04:36.408 051 11804.39 194.89 52499.20 88888.00 2016-02-20 12:04:36.908 051 11804.32 194.89 52499.20 88888.00 2016-02-20 12:04:37.408 051 11804.28 194.89 52499.19 88888.00 2016-02-20 12:04:37.908 051 11804.24 194.87 52499.19 88888.00 2016-02-20 12:04:38.408 051 11804.19 194.89 52499.19 88888.00 2016-02-20 12:04:38.908 051 11804.12 194.89 52499.22 88888.00 2016-02-20 12:04:39.408 051 11804.05 194.93 52499.22 88888.00 2016-02-20 12:04:39.908 051 11804.02 194.97 52499.20 88888.00 2016-02-20 12:04:40.408 051 11803.98 195.00 52499.22 88888.00 2016-02-20 12:04:40.908 051 11803.97 195.01 52499.24 88888.00 2016-02-20 12:04:41.408 051 11803.94 195.01 52499.22 88888.00 2016-02-20 12:04:41.908 051 11803.86 195.02 52499.21 88888.00 2016-02-20 12:04:42.408 051 11803.83 195.06 52499.20 88888.00 2016-02-20 12:04:42.908 051 11803.84 195.12 52499.24 88888.00 2016-02-20 12:04:43.408 051 11803.84 195.19 52499.26 88888.00 2016-02-20 12:04:43.908 051 11803.86 195.26 52499.26 88888.00 2016-02-20 12:04:44.408 051 11803.85 195.27 52499.21 88888.00 2016-02-20 12:04:44.908 051 11803.81 195.32 52499.21 88888.00 2016-02-20 12:04:45.408 051 11803.79 195.40 52499.22 88888.00 2016-02-20 12:04:45.908 051 11803.85 195.45 52499.22 88888.00 2016-02-20 12:04:46.408 051 11803.88 195.49 52499.23 88888.00 2016-02-20 12:04:46.908 051 11803.84 195.56 52499.29 88888.00 2016-02-20 12:04:47.408 051 11803.83 195.58 52499.30 88888.00 2016-02-20 12:04:47.908 051 11803.83 195.62 52499.27 88888.00 2016-02-20 12:04:48.408 051 11803.88 195.66 52499.30 88888.00 2016-02-20 12:04:48.908 051 11803.95 195.70 52499.27 88888.00 2016-02-20 12:04:49.408 051 11803.95 195.70 52499.29 88888.00 2016-02-20 12:04:49.908 051 11803.97 195.76 52499.28 88888.00 2016-02-20 12:04:50.408 051 11803.97 195.84 52499.24 88888.00 2016-02-20 12:04:50.908 051 11804.00 195.88 52499.27 88888.00 2016-02-20 12:04:51.408 051 11803.96 195.95 52499.26 88888.00 2016-02-20 12:04:51.908 051 11804.00 195.91 52499.28 88888.00 2016-02-20 12:04:52.408 051 11804.03 195.93 52499.28 88888.00 2016-02-20 12:04:52.908 051 11804.04 195.97 52499.24 88888.00 2016-02-20 12:04:53.408 051 11804.06 195.98 52499.24 88888.00 2016-02-20 12:04:53.908 051 11804.10 195.99 52499.27 88888.00 2016-02-20 12:04:54.408 051 11804.16 196.01 52499.23 88888.00 2016-02-20 12:04:54.908 051 11804.23 196.07 52499.20 88888.00 2016-02-20 12:04:55.408 051 11804.23 196.07 52499.20 88888.00 2016-02-20 12:04:55.908 051 11804.26 196.03 52499.20 88888.00 2016-02-20 12:04:56.408 051 11804.32 196.03 52499.20 88888.00 2016-02-20 12:04:56.908 051 11804.39 196.01 52499.14 88888.00 2016-02-20 12:04:57.408 051 11804.47 196.04 52499.14 88888.00 2016-02-20 12:04:57.908 051 11804.48 196.04 52499.17 88888.00 2016-02-20 12:04:58.408 051 11804.51 196.01 52499.10 88888.00 2016-02-20 12:04:58.908 051 11804.63 195.98 52499.06 88888.00 2016-02-20 12:04:59.408 051 11804.71 195.98 52499.08 88888.00 2016-02-20 12:04:59.908 051 11804.80 195.93 52499.08 88888.00 2016-02-20 12:05:00.408 051 11804.84 195.91 52499.08 88888.00 2016-02-20 12:05:00.908 051 11804.90 195.89 52499.08 88888.00 2016-02-20 12:05:01.408 051 11804.95 195.86 52499.02 88888.00 2016-02-20 12:05:01.908 051 11805.02 195.79 52498.95 88888.00 2016-02-20 12:05:02.408 051 11805.06 195.77 52498.95 88888.00 2016-02-20 12:05:02.908 051 11805.11 195.75 52498.94 88888.00 2016-02-20 12:05:03.408 051 11805.23 195.69 52498.92 88888.00 2016-02-20 12:05:03.908 051 11805.29 195.65 52498.87 88888.00 2016-02-20 12:05:04.408 051 11805.37 195.60 52498.87 88888.00 2016-02-20 12:05:04.908 051 11805.40 195.61 52498.85 88888.00 2016-02-20 12:05:05.408 051 11805.45 195.60 52498.83 88888.00 2016-02-20 12:05:05.908 051 11805.53 195.59 52498.83 88888.00 2016-02-20 12:05:06.408 051 11805.55 195.55 52498.77 88888.00 2016-02-20 12:05:06.908 051 11805.60 195.48 52498.76 88888.00 2016-02-20 12:05:07.408 051 11805.65 195.47 52498.76 88888.00 2016-02-20 12:05:07.908 051 11805.62 195.48 52498.78 88888.00 2016-02-20 12:05:08.408 051 11805.61 195.42 52498.76 88888.00 2016-02-20 12:05:08.908 051 11805.64 195.37 52498.75 88888.00 2016-02-20 12:05:09.408 051 11805.70 195.38 52498.78 88888.00 2016-02-20 12:05:09.908 051 11805.68 195.38 52498.78 88888.00 2016-02-20 12:05:10.408 051 11805.63 195.38 52498.79 88888.00 2016-02-20 12:05:10.908 051 11805.59 195.35 52498.79 88888.00 2016-02-20 12:05:11.408 051 11805.56 195.32 52498.78 88888.00 2016-02-20 12:05:11.908 051 11805.51 195.33 52498.87 88888.00 2016-02-20 12:05:12.408 051 11805.47 195.32 52498.92 88888.00 2016-02-20 12:05:12.908 051 11805.38 195.28 52498.90 88888.00 2016-02-20 12:05:13.408 051 11805.32 195.22 52498.92 88888.00 2016-02-20 12:05:13.908 051 11805.27 195.22 52498.94 88888.00 2016-02-20 12:05:14.408 051 11805.18 195.22 52498.95 88888.00 2016-02-20 12:05:14.908 051 11805.11 195.18 52498.94 88888.00 2016-02-20 12:05:15.408 051 11805.07 195.16 52498.97 88888.00 2016-02-20 12:05:15.908 051 11804.98 195.14 52498.96 88888.00 2016-02-20 12:05:16.408 051 11804.94 195.18 52498.95 88888.00 2016-02-20 12:05:16.908 051 11804.88 195.17 52498.96 88888.00 2016-02-20 12:05:17.408 051 11804.81 195.17 52498.95 88888.00 2016-02-20 12:05:17.908 051 11804.74 195.23 52498.99 88888.00 2016-02-20 12:05:18.408 051 11804.72 195.22 52499.02 88888.00 2016-02-20 12:05:18.908 051 11804.70 195.23 52499.04 88888.00 2016-02-20 12:05:19.408 051 11804.65 195.23 52499.05 88888.00 2016-02-20 12:05:19.908 051 11804.58 195.21 52499.08 88888.00 2016-02-20 12:05:20.408 051 11804.54 195.26 52499.08 88888.00 2016-02-20 12:05:20.908 051 11804.40 195.30 52499.10 88888.00 2016-02-20 12:05:21.408 051 11804.32 195.32 52499.11 88888.00 2016-02-20 12:05:21.908 051 11804.31 195.32 52499.13 88888.00 2016-02-20 12:05:22.408 051 11804.27 195.36 52499.13 88888.00 2016-02-20 12:05:22.908 051 11804.24 195.40 52499.17 88888.00 2016-02-20 12:05:23.408 051 11804.20 195.42 52499.12 88888.00 2016-02-20 12:05:23.908 051 11804.19 195.45 52499.12 88888.00 2016-02-20 12:05:24.408 051 11804.18 195.46 52499.12 88888.00 2016-02-20 12:05:24.908 051 11804.18 195.50 52499.11 88888.00 2016-02-20 12:05:25.409 051 11804.20 195.55 52499.10 88888.00 2016-02-20 12:05:25.909 051 11804.21 195.52 52499.08 88888.00 2016-02-20 12:05:26.409 051 11804.22 195.55 52499.11 88888.00 2016-02-20 12:05:26.909 051 11804.24 195.58 52499.13 88888.00 2016-02-20 12:05:27.409 051 11804.28 195.64 52499.15 88888.00 2016-02-20 12:05:27.909 051 11804.27 195.67 52499.15 88888.00 2016-02-20 12:05:28.409 051 11804.30 195.68 52499.17 88888.00 2016-02-20 12:05:28.909 051 11804.39 195.69 52499.14 88888.00 2016-02-20 12:05:29.409 051 11804.44 195.69 52499.12 88888.00 2016-02-20 12:05:29.909 051 11804.45 195.69 52499.18 88888.00 2016-02-20 12:05:30.409 051 11804.48 195.68 52499.14 88888.00 2016-02-20 12:05:30.909 051 11804.50 195.66 52499.13 88888.00 2016-02-20 12:05:31.409 051 11804.53 195.74 52499.14 88888.00 2016-02-20 12:05:31.909 051 11804.56 195.77 52499.13 88888.00 2016-02-20 12:05:32.409 051 11804.59 195.78 52499.13 88888.00 2016-02-20 12:05:32.909 051 11804.67 195.78 52499.14 88888.00 2016-02-20 12:05:33.409 051 11804.72 195.72 52499.11 88888.00 2016-02-20 12:05:33.909 051 11804.75 195.68 52499.11 88888.00 2016-02-20 12:05:34.409 051 11804.80 195.69 52499.05 88888.00 2016-02-20 12:05:34.909 051 11804.81 195.69 52499.03 88888.00 2016-02-20 12:05:35.409 051 11804.83 195.70 52499.04 88888.00 2016-02-20 12:05:35.909 051 11804.83 195.69 52499.06 88888.00 2016-02-20 12:05:36.409 051 11804.84 195.65 52499.11 88888.00 2016-02-20 12:05:36.909 051 11804.91 195.64 52499.11 88888.00 2016-02-20 12:05:37.409 051 11804.98 195.62 52499.06 88888.00 2016-02-20 12:05:37.909 051 11805.00 195.62 52499.05 88888.00 2016-02-20 12:05:38.409 051 11805.05 195.65 52499.06 88888.00 2016-02-20 12:05:38.909 051 11805.09 195.64 52499.09 88888.00 2016-02-20 12:05:39.409 051 11805.09 195.64 52499.06 88888.00 2016-02-20 12:05:39.909 051 11805.07 195.61 52499.01 88888.00 2016-02-20 12:05:40.409 051 11805.07 195.53 52499.00 88888.00 2016-02-20 12:05:40.909 051 11805.09 195.50 52499.03 88888.00 2016-02-20 12:05:41.409 051 11805.12 195.45 52499.08 88888.00 2016-02-20 12:05:41.909 051 11805.15 195.38 52499.10 88888.00 2016-02-20 12:05:42.409 051 11805.17 195.33 52499.08 88888.00 2016-02-20 12:05:42.909 051 11805.18 195.35 52499.04 88888.00 2016-02-20 12:05:43.409 051 11805.18 195.35 52499.05 88888.00 2016-02-20 12:05:43.909 051 11805.15 195.32 52499.02 88888.00 2016-02-20 12:05:44.409 051 11805.17 195.29 52498.96 88888.00 2016-02-20 12:05:44.909 051 11805.19 195.24 52499.01 88888.00 2016-02-20 12:05:45.409 051 11805.17 195.20 52498.99 88888.00 2016-02-20 12:05:45.909 051 11805.17 195.12 52498.97 88888.00 2016-02-20 12:05:46.409 051 11805.14 195.09 52498.99 88888.00 2016-02-20 12:05:46.909 051 11805.08 195.08 52499.01 88888.00 2016-02-20 12:05:47.409 051 11805.10 195.00 52499.01 88888.00 2016-02-20 12:05:47.909 051 11805.17 194.93 52499.01 88888.00 2016-02-20 12:05:48.409 051 11805.17 194.93 52499.01 88888.00 2016-02-20 12:05:48.909 051 11805.15 194.91 52498.96 88888.00 2016-02-20 12:05:49.409 051 11805.11 194.88 52498.96 88888.00 2016-02-20 12:05:49.909 051 11805.08 194.84 52498.96 88888.00 2016-02-20 12:05:50.409 051 11805.08 194.77 52498.97 88888.00 2016-02-20 12:05:50.909 051 11805.09 194.74 52499.00 88888.00 2016-02-20 12:05:51.409 051 11805.07 194.67 52499.00 88888.00 2016-02-20 12:05:51.909 051 11805.06 194.63 52499.00 88888.00 2016-02-20 12:05:52.409 051 11805.02 194.59 52499.02 88888.00 2016-02-20 12:05:52.909 051 11804.99 194.56 52499.04 88888.00 2016-02-20 12:05:53.409 051 11804.97 194.53 52499.06 88888.00 2016-02-20 12:05:53.909 051 11804.97 194.46 52499.06 88888.00 2016-02-20 12:05:54.409 051 11804.95 194.41 52499.05 88888.00 2016-02-20 12:05:54.909 051 11804.89 194.38 52499.02 88888.00 2016-02-20 12:05:55.409 051 11804.83 194.39 52499.02 88888.00 2016-02-20 12:05:55.909 051 11804.85 194.32 52499.04 88888.00 2016-02-20 12:05:56.409 051 11804.89 194.31 52499.04 88888.00 2016-02-20 12:05:56.909 051 11804.92 194.31 52499.03 88888.00 2016-02-20 12:05:57.409 051 11804.91 194.30 52499.05 88888.00 2016-02-20 12:05:57.909 051 11804.90 194.29 52499.02 88888.00 2016-02-20 12:05:58.409 051 11804.84 194.27 52499.03 88888.00 2016-02-20 12:05:58.909 051 11804.79 194.26 52499.02 88888.00 2016-02-20 12:05:59.409 051 11804.75 194.27 52499.00 88888.00 2016-02-20 12:05:59.909 051 11804.77 194.29 52499.09 88888.00 2016-02-20 12:06:00.409 051 11804.75 194.27 52499.13 88888.00 2016-02-20 12:06:00.909 051 11804.73 194.25 52499.10 88888.00 2016-02-20 12:06:01.409 051 11804.67 194.26 52499.10 88888.00 2016-02-20 12:06:01.909 051 11804.66 194.26 52499.10 88888.00 2016-02-20 12:06:02.409 051 11804.64 194.29 52499.14 88888.00 2016-02-20 12:06:02.909 051 11804.62 194.35 52499.14 88888.00 2016-02-20 12:06:03.409 051 11804.57 194.41 52499.15 88888.00 2016-02-20 12:06:03.909 051 11804.56 194.46 52499.18 88888.00 2016-02-20 12:06:04.409 051 11804.56 194.49 52499.21 88888.00 2016-02-20 12:06:04.909 051 11804.55 194.50 52499.21 88888.00 2016-02-20 12:06:05.409 051 11804.57 194.53 52499.21 88888.00 2016-02-20 12:06:05.909 051 11804.51 194.54 52499.22 88888.00 2016-02-20 12:06:06.409 051 11804.46 194.61 52499.24 88888.00 2016-02-20 12:06:06.909 051 11804.44 194.67 52499.24 88888.00 2016-02-20 12:06:07.409 051 11804.41 194.68 52499.20 88888.00 2016-02-20 12:06:07.909 051 11804.41 194.70 52499.15 88888.00 2016-02-20 12:06:08.409 051 11804.42 194.71 52499.17 88888.00 2016-02-20 12:06:08.909 051 11804.45 194.81 52499.19 88888.00 2016-02-20 12:06:09.409 051 11804.48 194.87 52499.18 88888.00 2016-02-20 12:06:09.909 051 11804.47 194.88 52499.12 88888.00 2016-02-20 12:06:10.409 051 11804.48 194.92 52499.11 88888.00 2016-02-20 12:06:10.909 051 11804.49 194.97 52499.11 88888.00 2016-02-20 12:06:11.409 051 11804.49 194.99 52499.11 88888.00 2016-02-20 12:06:11.909 051 11804.53 195.03 52499.10 88888.00 2016-02-20 12:06:12.409 051 11804.60 195.08 52499.10 88888.00 2016-02-20 12:06:12.909 051 11804.66 195.12 52499.10 88888.00 2016-02-20 12:06:13.409 051 11804.68 195.14 52499.10 88888.00 2016-02-20 12:06:13.909 051 11804.70 195.17 52499.08 88888.00 2016-02-20 12:06:14.409 051 11804.72 195.16 52499.04 88888.00 2016-02-20 12:06:14.909 051 11804.77 195.20 52499.04 88888.00 2016-02-20 12:06:15.409 051 11804.81 195.22 52499.05 88888.00 2016-02-20 12:06:15.909 051 11804.81 195.24 52499.08 88888.00 2016-02-20 12:06:16.409 051 11804.88 195.28 52499.05 88888.00 2016-02-20 12:06:16.909 051 11804.95 195.31 52499.04 88888.00 2016-02-20 12:06:17.409 051 11804.98 195.31 52499.02 88888.00 2016-02-20 12:06:17.909 051 11804.97 195.37 52499.00 88888.00 2016-02-20 12:06:18.409 051 11805.02 195.38 52498.99 88888.00 2016-02-20 12:06:18.909 051 11805.05 195.38 52499.03 88888.00 2016-02-20 12:06:19.409 051 11805.07 195.39 52499.02 88888.00 2016-02-20 12:06:19.909 051 11805.10 195.41 52498.99 88888.00 2016-02-20 12:06:20.409 051 11805.16 195.39 52499.00 88888.00 2016-02-20 12:06:20.909 051 11805.19 195.38 52499.00 88888.00 2016-02-20 12:06:21.409 051 11805.20 195.39 52498.97 88888.00 2016-02-20 12:06:21.909 051 11805.24 195.40 52499.02 88888.00 2016-02-20 12:06:22.409 051 11805.21 195.39 52499.00 88888.00 2016-02-20 12:06:22.909 051 11805.23 195.38 52498.95 88888.00 2016-02-20 12:06:23.409 051 11805.29 195.39 52498.91 88888.00 2016-02-20 12:06:23.909 051 11805.35 195.41 52498.90 88888.00 2016-02-20 12:06:24.409 051 11805.36 195.40 52498.90 88888.00 2016-02-20 12:06:24.909 051 11805.37 195.38 52498.92 88888.00 2016-02-20 12:06:25.409 051 11805.33 195.36 52498.93 88888.00 2016-02-20 12:06:25.909 051 11805.34 195.36 52498.95 88888.00 2016-02-20 12:06:26.409 051 11805.37 195.33 52498.95 88888.00 2016-02-20 12:06:26.909 051 11805.32 195.29 52498.95 88888.00 2016-02-20 12:06:27.409 051 11805.30 195.29 52498.96 88888.00 2016-02-20 12:06:27.909 051 11805.29 195.27 52498.97 88888.00 2016-02-20 12:06:28.409 051 11805.29 195.21 52498.96 88888.00 2016-02-20 12:06:28.909 051 11805.27 195.19 52498.95 88888.00 2016-02-20 12:06:29.409 051 11805.26 195.18 52498.95 88888.00 2016-02-20 12:06:29.909 051 11805.26 195.17 52498.97 88888.00 2016-02-20 12:06:30.409 051 11805.17 195.19 52498.95 88888.00 2016-02-20 12:06:30.909 051 11805.09 195.16 52498.95 88888.00 2016-02-20 12:06:31.409 051 11805.09 195.07 52498.94 88888.00 2016-02-20 12:06:31.909 051 11805.07 195.02 52498.94 88888.00 2016-02-20 12:06:32.409 051 11805.02 194.99 52498.93 88888.00 2016-02-20 12:06:32.909 051 11804.99 194.96 52498.93 88888.00 2016-02-20 12:06:33.409 051 11805.02 194.93 52498.93 88888.00 2016-02-20 12:06:33.909 051 11805.01 194.90 52498.92 88888.00 2016-02-20 12:06:34.409 051 11805.01 194.84 52498.90 88888.00 2016-02-20 12:06:34.909 051 11804.99 194.80 52498.92 88888.00 2016-02-20 12:06:35.409 051 11804.90 194.79 52498.93 88888.00 2016-02-20 12:06:35.909 051 11804.88 194.77 52498.94 88888.00 2016-02-20 12:06:36.409 051 11804.83 194.73 52498.92 88888.00 2016-02-20 12:06:36.909 051 11804.83 194.71 52498.93 88888.00 2016-02-20 12:06:37.409 051 11804.83 194.71 52498.97 88888.00 2016-02-20 12:06:37.909 051 11804.81 194.69 52498.97 88888.00 2016-02-20 12:06:38.409 051 11804.81 194.67 52498.93 88888.00 2016-02-20 12:06:38.909 051 11804.82 194.64 52498.94 88888.00 2016-02-20 12:06:39.409 051 11804.82 194.62 52498.94 88888.00 2016-02-20 12:06:39.909 051 11804.80 194.61 52498.95 88888.00 2016-02-20 12:06:40.409 051 11804.79 194.61 52498.93 88888.00 2016-02-20 12:06:40.909 051 11804.75 194.62 52498.90 88888.00 2016-02-20 12:06:41.409 051 11804.75 194.60 52498.87 88888.00 2016-02-20 12:06:41.909 051 11804.75 194.60 52498.84 88888.00 2016-02-20 12:06:42.409 051 11804.76 194.61 52498.92 88888.00 2016-02-20 12:06:42.909 051 11804.76 194.59 52498.95 88888.00 2016-02-20 12:06:43.409 051 11804.79 194.62 52498.92 88888.00 2016-02-20 12:06:43.909 051 11804.77 194.61 52498.91 88888.00 2016-02-20 12:06:44.409 051 11804.71 194.64 52498.95 88888.00 2016-02-20 12:06:44.909 051 11804.73 194.71 52498.94 88888.00 2016-02-20 12:06:45.409 051 11804.77 194.75 52498.96 88888.00 2016-02-20 12:06:45.909 051 11804.80 194.80 52498.96 88888.00 2016-02-20 12:06:46.409 051 11804.77 194.84 52498.99 88888.00 2016-02-20 12:06:46.909 051 11804.79 194.81 52499.01 88888.00 2016-02-20 12:06:47.409 051 11804.80 194.75 52499.01 88888.00 2016-02-20 12:06:47.909 051 11804.81 194.77 52499.02 88888.00 2016-02-20 12:06:48.409 051 11804.84 194.82 52499.06 88888.00 2016-02-20 12:06:48.909 051 11804.85 194.84 52499.05 88888.00 2016-02-20 12:06:49.409 051 11804.86 194.88 52499.02 88888.00 2016-02-20 12:06:49.909 051 11804.84 194.88 52499.01 88888.00 2016-02-20 12:06:50.409 051 11804.84 194.92 52499.02 88888.00 2016-02-20 12:06:50.909 051 11804.86 194.98 52499.03 88888.00 2016-02-20 12:06:51.409 051 11804.86 195.04 52499.05 88888.00 2016-02-20 12:06:51.909 051 11804.85 195.06 52499.06 88888.00 2016-02-20 12:06:52.409 051 11804.88 195.04 52499.04 88888.00 2016-02-20 12:06:52.909 051 11804.92 195.08 52499.05 88888.00 2016-02-20 12:06:53.409 051 11804.91 195.13 52499.05 88888.00 2016-02-20 12:06:53.909 051 11804.90 195.14 52499.05 88888.00 2016-02-20 12:06:54.409 051 11804.92 195.09 52499.03 88888.00 2016-02-20 12:06:54.909 051 11804.93 195.07 52499.04 88888.00 2016-02-20 12:06:55.409 051 11804.94 195.11 52499.08 88888.00 2016-02-20 12:06:55.909 051 11804.91 195.11 52499.04 88888.00 2016-02-20 12:06:56.409 051 11804.93 195.09 52498.99 88888.00 2016-02-20 12:06:56.909 051 11804.97 195.08 52499.02 88888.00 2016-02-20 12:06:57.409 051 11804.99 195.11 52499.02 88888.00 2016-02-20 12:06:57.909 051 11805.01 195.14 52498.94 88888.00 2016-02-20 12:06:58.409 051 11805.03 195.17 52498.92 88888.00 2016-02-20 12:06:58.909 051 11805.06 195.16 52498.94 88888.00 2016-02-20 12:06:59.409 051 11805.10 195.16 52498.93 88888.00 2016-02-20 12:06:59.909 051 11805.15 195.16 52498.92 88888.00 2016-02-20 12:07:00.409 051 11805.18 195.18 52498.90 88888.00 2016-02-20 12:07:00.909 051 11805.20 195.17 52498.86 88888.00 2016-02-20 12:07:01.409 051 11805.26 195.13 52498.90 88888.00 2016-02-20 12:07:01.909 051 11805.29 195.11 52498.90 88888.00 2016-02-20 12:07:02.409 051 11805.36 195.13 52498.88 88888.00 2016-02-20 12:07:02.909 051 11805.41 195.14 52498.92 88888.00 2016-02-20 12:07:03.409 051 11805.42 195.11 52498.93 88888.00 2016-02-20 12:07:03.909 051 11805.44 195.12 52498.94 88888.00 2016-02-20 12:07:04.409 051 11805.42 195.12 52498.95 88888.00 2016-02-20 12:07:04.909 051 11805.46 195.09 52498.94 88888.00 2016-02-20 12:07:05.409 051 11805.51 195.06 52498.96 88888.00 2016-02-20 12:07:05.909 051 11805.52 195.04 52498.96 88888.00 2016-02-20 12:07:06.409 051 11805.53 195.02 52498.91 88888.00 2016-02-20 12:07:06.909 051 11805.50 195.01 52498.90 88888.00 2016-02-20 12:07:07.409 051 11805.51 194.97 52498.88 88888.00 2016-02-20 12:07:07.909 051 11805.52 194.91 52498.90 88888.00 2016-02-20 12:07:08.409 051 11805.59 194.84 52498.91 88888.00 2016-02-20 12:07:08.909 051 11805.54 194.83 52498.94 88888.00 2016-02-20 12:07:09.409 051 11805.52 194.82 52498.97 88888.00 2016-02-20 12:07:09.909 051 11805.51 194.79 52498.95 88888.00 2016-02-20 12:07:10.409 051 11805.49 194.72 52498.93 88888.00 2016-02-20 12:07:10.909 051 11805.44 194.69 52498.97 88888.00 2016-02-20 12:07:11.409 051 11805.45 194.65 52499.00 88888.00 2016-02-20 12:07:11.909 051 11805.38 194.62 52499.02 88888.00 2016-02-20 12:07:12.409 051 11805.33 194.58 52499.04 88888.00 2016-02-20 12:07:12.909 051 11805.29 194.51 52499.05 88888.00 2016-02-20 12:07:13.409 051 11805.24 194.45 52499.06 88888.00 2016-02-20 12:07:13.909 051 11805.20 194.45 52499.04 88888.00 2016-02-20 12:07:14.409 051 11805.12 194.43 52499.05 88888.00 2016-02-20 12:07:14.909 051 11805.02 194.40 52499.06 88888.00 2016-02-20 12:07:15.409 051 11804.97 194.35 52499.09 88888.00 2016-02-20 12:07:15.909 051 11804.94 194.30 52499.08 88888.00 2016-02-20 12:07:16.409 051 11804.90 194.31 52499.09 88888.00 2016-02-20 12:07:16.909 051 11804.82 194.27 52499.11 88888.00 2016-02-20 12:07:17.409 051 11804.75 194.22 52499.13 88888.00 2016-02-20 12:07:17.909 051 11804.67 194.24 52499.11 88888.00 2016-02-20 12:07:18.409 051 11804.63 194.22 52499.08 88888.00 2016-02-20 12:07:18.909 051 11804.65 194.20 52499.10 88888.00 2016-02-20 12:07:19.409 051 11804.57 194.20 52499.14 88888.00 2016-02-20 12:07:19.909 051 11804.53 194.22 52499.12 88888.00 2016-02-20 12:07:20.409 051 11804.46 194.24 52499.14 88888.00 2016-02-20 12:07:20.909 051 11804.39 194.24 52499.15 88888.00 2016-02-20 12:07:21.409 051 11804.37 194.24 52499.14 88888.00 2016-02-20 12:07:21.909 051 11804.36 194.32 52499.17 88888.00 2016-02-20 12:07:22.409 051 11804.33 194.31 52499.17 88888.00 2016-02-20 12:07:22.909 051 11804.30 194.34 52499.17 88888.00 2016-02-20 12:07:23.409 051 11804.28 194.36 52499.19 88888.00 2016-02-20 12:07:23.909 051 11804.24 194.39 52499.19 88888.00 2016-02-20 12:07:24.409 051 11804.18 194.40 52499.21 88888.00 2016-02-20 12:07:24.909 051 11804.15 194.42 52499.22 88888.00 2016-02-20 12:07:25.409 051 11804.15 194.46 52499.21 88888.00 2016-02-20 12:07:25.909 051 11804.18 194.52 52499.21 88888.00 2016-02-20 12:07:26.409 051 11804.22 194.56 52499.26 88888.00 2016-02-20 12:07:26.909 051 11804.24 194.61 52499.23 88888.00 2016-02-20 12:07:27.409 051 11804.24 194.65 52499.21 88888.00 2016-02-20 12:07:27.909 051 11804.27 194.72 52499.23 88888.00 2016-02-20 12:07:28.409 051 11804.27 194.74 52499.26 88888.00 2016-02-20 12:07:28.909 051 11804.27 194.75 52499.27 88888.00 2016-02-20 12:07:29.409 051 11804.29 194.78 52499.27 88888.00 2016-02-20 12:07:29.909 051 11804.30 194.80 52499.29 88888.00 2016-02-20 12:07:30.409 051 11804.28 194.83 52499.27 88888.00 2016-02-20 12:07:30.909 051 11804.26 194.91 52499.26 88888.00 2016-02-20 12:07:31.409 051 11804.29 194.92 52499.26 88888.00 2016-02-20 12:07:31.909 051 11804.30 194.87 52499.28 88888.00 2016-02-20 12:07:32.409 051 11804.33 194.88 52499.28 88888.00 2016-02-20 12:07:32.909 051 11804.32 194.92 52499.27 88888.00 2016-02-20 12:07:33.409 051 11804.32 194.88 52499.27 88888.00 2016-02-20 12:07:33.909 051 11804.41 194.92 52499.26 88888.00 2016-02-20 12:07:34.409 051 11804.42 194.92 52499.23 88888.00 2016-02-20 12:07:34.909 051 11804.42 194.93 52499.20 88888.00 2016-02-20 12:07:35.409 051 11804.45 194.97 52499.23 88888.00 2016-02-20 12:07:35.909 051 11804.45 194.98 52499.29 88888.00 2016-02-20 12:07:36.409 051 11804.42 194.99 52499.26 88888.00 2016-02-20 12:07:36.909 051 11804.42 194.96 52499.23 88888.00 2016-02-20 12:07:37.409 051 11804.42 194.97 52499.26 88888.00 2016-02-20 12:07:37.909 051 11804.44 194.98 52499.23 88888.00 2016-02-20 12:07:38.409 051 11804.44 194.98 52499.21 88888.00 2016-02-20 12:07:38.909 051 11804.48 194.92 52499.23 88888.00 2016-02-20 12:07:39.409 051 11804.51 194.91 52499.24 88888.00 2016-02-20 12:07:39.909 051 11804.55 194.94 52499.26 88888.00 2016-02-20 12:07:40.409 051 11804.55 195.00 52499.23 88888.00 2016-02-20 12:07:40.909 051 11804.60 194.97 52499.20 88888.00 2016-02-20 12:07:41.409 051 11804.65 194.96 52499.19 88888.00 2016-02-20 12:07:41.909 051 11804.64 194.94 52499.12 88888.00 2016-02-20 12:07:42.409 051 11804.68 194.98 52499.09 88888.00 2016-02-20 12:07:42.909 051 11804.71 194.99 52499.09 88888.00 2016-02-20 12:07:43.409 051 11804.73 195.01 52499.06 88888.00 2016-02-20 12:07:43.909 051 11804.75 194.99 52499.05 88888.00 2016-02-20 12:07:44.409 051 11804.76 195.00 52499.05 88888.00 2016-02-20 12:07:44.909 051 11804.79 195.04 52499.09 88888.00 2016-02-20 12:07:45.409 051 11804.84 194.98 52499.09 88888.00 2016-02-20 12:07:45.909 051 11804.89 194.96 52499.05 88888.00 2016-02-20 12:07:46.409 051 11804.88 194.90 52499.02 88888.00 2016-02-20 12:07:46.909 051 11804.88 194.89 52499.05 88888.00 2016-02-20 12:07:47.409 051 11804.88 194.84 52499.08 88888.00 2016-02-20 12:07:47.909 051 11804.91 194.85 52499.03 88888.00 2016-02-20 12:07:48.409 051 11804.95 194.85 52499.04 88888.00 2016-02-20 12:07:48.909 051 11804.94 194.84 52499.04 88888.00 2016-02-20 12:07:49.409 051 11804.97 194.85 52499.02 88888.00 2016-02-20 12:07:49.909 051 11804.95 194.85 52499.00 88888.00 2016-02-20 12:07:50.409 051 11804.98 194.84 52498.96 88888.00 2016-02-20 12:07:50.909 051 11805.00 194.85 52498.97 88888.00 2016-02-20 12:07:51.409 051 11805.03 194.85 52499.02 88888.00 2016-02-20 12:07:51.909 051 11805.03 194.83 52498.94 88888.00 2016-02-20 12:07:52.409 051 11805.02 194.80 52498.94 88888.00 2016-02-20 12:07:52.909 051 11805.02 194.82 52498.95 88888.00 2016-02-20 12:07:53.409 051 11805.03 194.81 52498.97 88888.00 2016-02-20 12:07:53.909 051 11805.05 194.80 52498.97 88888.00 2016-02-20 12:07:54.409 051 11805.05 194.80 52498.95 88888.00 2016-02-20 12:07:54.909 051 11805.02 194.81 52499.00 88888.00 2016-02-20 12:07:55.410 051 11804.98 194.83 52499.03 88888.00 2016-02-20 12:07:55.910 051 11804.95 194.82 52499.04 88888.00 2016-02-20 12:07:56.410 051 11804.97 194.77 52499.03 88888.00 2016-02-20 12:07:56.910 051 11804.97 194.73 52499.00 88888.00 2016-02-20 12:07:57.410 051 11805.00 194.75 52498.99 88888.00 2016-02-20 12:07:57.910 051 11805.01 194.78 52498.96 88888.00 2016-02-20 12:07:58.410 051 11805.00 194.77 52498.94 88888.00 2016-02-20 12:07:58.910 051 11805.00 194.78 52498.94 88888.00 2016-02-20 12:07:59.410 051 11804.97 194.79 52498.94 88888.00 2016-02-20 12:07:59.910 051 11804.99 194.80 52498.95 88888.00 2016-02-20 12:08:00.410 051 11804.98 194.78 52498.92 88888.00 2016-02-20 12:08:00.910 051 11804.99 194.77 52498.86 88888.00 2016-02-20 12:08:01.410 051 11804.99 194.78 52498.90 88888.00 2016-02-20 12:08:01.910 051 11804.99 194.80 52498.94 88888.00 2016-02-20 12:08:02.410 051 11804.95 194.82 52498.94 88888.00 2016-02-20 12:08:02.910 051 11804.98 194.85 52498.93 88888.00 2016-02-20 12:08:03.410 051 11804.98 194.84 52498.94 88888.00 2016-02-20 12:08:03.910 051 11804.92 194.82 52499.00 88888.00 2016-02-20 12:08:04.410 051 11804.90 194.82 52498.97 88888.00 2016-02-20 12:08:04.910 051 11804.89 194.83 52498.94 88888.00 2016-02-20 12:08:05.410 051 11804.86 194.87 52498.93 88888.00 2016-02-20 12:08:05.910 051 11804.85 194.88 52499.01 88888.00 2016-02-20 12:08:06.410 051 11804.85 194.91 52499.04 88888.00 2016-02-20 12:08:06.910 051 11804.84 194.89 52499.03 88888.00 2016-02-20 12:08:07.410 051 11804.84 194.91 52499.03 88888.00 2016-02-20 12:08:07.910 051 11804.84 194.91 52499.06 88888.00 2016-02-20 12:08:08.410 051 11804.82 194.90 52499.08 88888.00 2016-02-20 12:08:08.910 051 11804.85 194.92 52499.09 88888.00 2016-02-20 12:08:09.410 051 11804.79 194.94 52499.11 88888.00 2016-02-20 12:08:09.910 051 11804.75 194.94 52499.09 88888.00 2016-02-20 12:08:10.410 051 11804.76 194.93 52499.05 88888.00 2016-02-20 12:08:10.910 051 11804.80 194.97 52499.03 88888.00 2016-02-20 12:08:11.410 051 11804.76 195.01 52499.04 88888.00 2016-02-20 12:08:11.910 051 11804.75 195.03 52499.08 88888.00 2016-02-20 12:08:12.410 051 11804.70 195.08 52499.10 88888.00 2016-02-20 12:08:12.910 051 11804.66 195.10 52499.11 88888.00 2016-02-20 12:08:13.410 051 11804.67 195.09 52499.12 88888.00 2016-02-20 12:08:13.910 051 11804.65 195.10 52499.19 88888.00 2016-02-20 12:08:14.410 051 11804.63 195.08 52499.21 88888.00 2016-02-20 12:08:14.910 051 11804.60 195.10 52499.15 88888.00 2016-02-20 12:08:15.410 051 11804.63 195.08 52499.13 88888.00 2016-02-20 12:08:15.910 051 11804.57 195.08 52499.11 88888.00 2016-02-20 12:08:16.410 051 11804.51 195.08 52499.12 88888.00 2016-02-20 12:08:16.910 051 11804.48 195.07 52499.13 88888.00 2016-02-20 12:08:17.410 051 11804.46 195.06 52499.15 88888.00 2016-02-20 12:08:17.910 051 11804.47 195.04 52499.12 88888.00 2016-02-20 12:08:18.410 051 11804.50 195.07 52499.12 88888.00 2016-02-20 12:08:18.910 051 11804.53 195.08 52499.18 88888.00 2016-02-20 12:08:19.410 051 11804.56 195.10 52499.20 88888.00 2016-02-20 12:08:19.910 051 11804.57 195.11 52499.20 88888.00 2016-02-20 12:08:20.410 051 11804.54 195.09 52499.19 88888.00 2016-02-20 12:08:20.910 051 11804.50 195.13 52499.13 88888.00 2016-02-20 12:08:21.410 051 11804.48 195.13 52499.10 88888.00 2016-02-20 12:08:21.910 051 11804.48 195.09 52499.09 88888.00 2016-02-20 12:08:22.410 051 11804.47 195.09 52499.10 88888.00 2016-02-20 12:08:22.910 051 11804.45 195.10 52499.08 88888.00 2016-02-20 12:08:23.410 051 11804.46 195.14 52499.08 88888.00 2016-02-20 12:08:23.910 051 11804.48 195.12 52499.06 88888.00 2016-02-20 12:08:24.410 051 11804.50 195.19 52499.08 88888.00 2016-02-20 12:08:24.910 051 11804.50 195.21 52499.11 88888.00 2016-02-20 12:08:25.410 051 11804.51 195.16 52499.09 88888.00 2016-02-20 12:08:25.910 051 11804.55 195.14 52499.08 88888.00 2016-02-20 12:08:26.410 051 11804.59 195.13 52499.06 88888.00 2016-02-20 12:08:26.910 051 11804.56 195.16 52499.10 88888.00 2016-02-20 12:08:27.410 051 11804.54 195.21 52499.11 88888.00 2016-02-20 12:08:27.910 051 11804.60 195.20 52499.06 88888.00 2016-02-20 12:08:28.410 051 11804.64 195.22 52499.06 88888.00 2016-02-20 12:08:28.910 051 11804.64 195.24 52499.04 88888.00 2016-02-20 12:08:29.410 051 11804.70 195.26 52498.99 88888.00 2016-02-20 12:08:29.910 051 11804.75 195.27 52498.95 88888.00 2016-02-20 12:08:30.410 051 11804.81 195.29 52498.97 88888.00 2016-02-20 12:08:30.910 051 11804.84 195.27 52498.99 88888.00 2016-02-20 12:08:31.410 051 11804.89 195.28 52499.03 88888.00 2016-02-20 12:08:31.910 051 11804.88 195.30 52499.00 88888.00 2016-02-20 12:08:32.410 051 11804.88 195.29 52498.93 88888.00 2016-02-20 12:08:32.910 051 11804.90 195.30 52498.91 88888.00 2016-02-20 12:08:33.410 051 11804.88 195.30 52498.92 88888.00 2016-02-20 12:08:33.910 051 11804.89 195.32 52498.91 88888.00 2016-02-20 12:08:34.410 051 11804.90 195.33 52498.93 88888.00 2016-02-20 12:08:34.910 051 11804.90 195.32 52498.94 88888.00 2016-02-20 12:08:35.410 051 11804.94 195.36 52498.95 88888.00 2016-02-20 12:08:35.910 051 11804.97 195.37 52498.96 88888.00 2016-02-20 12:08:36.410 051 11804.98 195.37 52498.96 88888.00 2016-02-20 12:08:36.910 051 11805.02 195.36 52498.94 88888.00 2016-02-20 12:08:37.410 051 11805.02 195.32 52498.92 88888.00 2016-02-20 12:08:37.910 051 11805.00 195.30 52498.93 88888.00 2016-02-20 12:08:38.410 051 11804.99 195.30 52498.94 88888.00 2016-02-20 12:08:38.910 051 11804.98 195.33 52498.97 88888.00 2016-02-20 12:08:39.410 051 11804.94 195.36 52499.02 88888.00 2016-02-20 12:08:39.910 051 11804.94 195.31 52499.10 88888.00 2016-02-20 12:08:40.410 051 11804.93 195.28 52499.09 88888.00 2016-02-20 12:08:40.910 051 11804.91 195.26 52499.04 88888.00 2016-02-20 12:08:41.410 051 11804.92 195.26 52499.00 88888.00 2016-02-20 12:08:41.910 051 11804.84 195.24 52499.01 88888.00 2016-02-20 12:08:42.410 051 11804.79 195.24 52499.00 88888.00 2016-02-20 12:08:42.910 051 11804.79 195.21 52499.00 88888.00 2016-02-20 12:08:43.410 051 11804.79 195.18 52499.01 88888.00 2016-02-20 12:08:43.910 051 11804.76 195.16 52499.05 88888.00 2016-02-20 12:08:44.410 051 11804.71 195.12 52499.08 88888.00 2016-02-20 12:08:44.910 051 11804.70 195.11 52499.09 88888.00 2016-02-20 12:08:45.410 051 11804.66 195.11 52499.09 88888.00 2016-02-20 12:08:45.910 051 11804.64 195.10 52499.08 88888.00 2016-02-20 12:08:46.410 051 11804.62 195.10 52499.08 88888.00 2016-02-20 12:08:46.910 051 11804.59 195.08 52499.06 88888.00 2016-02-20 12:08:47.410 051 11804.59 195.07 52499.05 88888.00 2016-02-20 12:08:47.910 051 11804.54 195.06 52499.03 88888.00 2016-02-20 12:08:48.410 051 11804.54 195.07 52499.08 88888.00 2016-02-20 12:08:48.910 051 11804.54 195.12 52499.10 88888.00 2016-02-20 12:08:49.410 051 11804.50 195.16 52499.13 88888.00 2016-02-20 12:08:49.910 051 11804.44 195.16 52499.18 88888.00 2016-02-20 12:08:50.410 051 11804.42 195.12 52499.18 88888.00 2016-02-20 12:08:50.910 051 11804.42 195.12 52499.12 88888.00 2016-02-20 12:08:51.410 051 11804.41 195.11 52499.14 88888.00 2016-02-20 12:08:51.910 051 11804.39 195.06 52499.19 88888.00 2016-02-20 12:08:52.410 051 11804.39 195.04 52499.20 88888.00 2016-02-20 12:08:52.910 051 11804.44 195.11 52499.18 88888.00 2016-02-20 12:08:53.410 051 11804.42 195.06 52499.18 88888.00 2016-02-20 12:08:53.910 051 11804.40 195.03 52499.21 88888.00 2016-02-20 12:08:54.410 051 11804.40 195.07 52499.21 88888.00 2016-02-20 12:08:54.910 051 11804.39 195.08 52499.18 88888.00 2016-02-20 12:08:55.410 051 11804.35 195.09 52499.20 88888.00 2016-02-20 12:08:55.910 051 11804.35 195.09 52499.19 88888.00 2016-02-20 12:08:56.410 051 11804.32 195.13 52499.20 88888.00 2016-02-20 12:08:56.910 051 11804.33 195.14 52499.23 88888.00 2016-02-20 12:08:57.410 051 11804.33 195.12 52499.22 88888.00 2016-02-20 12:08:57.910 051 11804.33 195.14 52499.20 88888.00 2016-02-20 12:08:58.410 051 11804.31 195.16 52499.26 88888.00 2016-02-20 12:08:58.910 051 11804.32 195.13 52499.24 88888.00 2016-02-20 12:08:59.410 051 11804.33 195.13 52499.22 88888.00 2016-02-20 12:08:59.910 051 11804.30 195.07 52499.24 88888.00 2016-02-20 12:09:00.410 051 11804.33 195.07 52499.27 88888.00 2016-02-20 12:09:00.910 051 11804.31 195.07 52499.27 88888.00 2016-02-20 12:09:01.410 051 11804.32 195.06 52499.26 88888.00 2016-02-20 12:09:01.910 051 11804.36 195.04 52499.24 88888.00 2016-02-20 12:09:02.410 051 11804.39 195.07 52499.26 88888.00 2016-02-20 12:09:02.910 051 11804.37 195.06 52499.24 88888.00 2016-02-20 12:09:03.410 051 11804.38 195.04 52499.23 88888.00 2016-02-20 12:09:03.910 051 11804.36 195.08 52499.21 88888.00 2016-02-20 12:09:04.410 051 11804.35 195.10 52499.20 88888.00 2016-02-20 12:09:04.910 051 11804.35 195.09 52499.19 88888.00 2016-02-20 12:09:05.410 051 11804.39 195.08 52499.17 88888.00 2016-02-20 12:09:05.910 051 11804.39 195.02 52499.15 88888.00 2016-02-20 12:09:06.410 051 11804.45 194.98 52499.15 88888.00 2016-02-20 12:09:06.910 051 11804.48 194.96 52499.15 88888.00 2016-02-20 12:09:07.410 051 11804.55 195.01 52499.12 88888.00 2016-02-20 12:09:07.910 051 11804.54 195.02 52499.11 88888.00 2016-02-20 12:09:08.410 051 11804.53 195.00 52499.06 88888.00 2016-02-20 12:09:08.910 051 11804.56 194.94 52499.04 88888.00 2016-02-20 12:09:09.410 051 11804.63 194.92 52499.02 88888.00 2016-02-20 12:09:09.910 051 11804.70 194.92 52499.03 88888.00 2016-02-20 12:09:10.410 051 11804.74 194.92 52499.06 88888.00 2016-02-20 12:09:10.910 051 11804.75 194.96 52499.04 88888.00 2016-02-20 12:09:11.410 051 11804.79 194.93 52499.03 88888.00 2016-02-20 12:09:11.910 051 11804.79 194.94 52499.02 88888.00 2016-02-20 12:09:12.410 051 11804.81 194.97 52499.02 88888.00 2016-02-20 12:09:12.910 051 11804.88 194.98 52499.01 88888.00 2016-02-20 12:09:13.410 051 11804.92 194.98 52499.02 88888.00 2016-02-20 12:09:13.910 051 11804.94 194.96 52499.01 88888.00 2016-02-20 12:09:14.410 051 11804.97 194.94 52499.00 88888.00 2016-02-20 12:09:14.910 051 11805.05 194.93 52498.99 88888.00 2016-02-20 12:09:15.410 051 11805.08 194.96 52499.03 88888.00 2016-02-20 12:09:15.910 051 11805.06 194.98 52499.04 88888.00 2016-02-20 12:09:16.410 051 11805.05 195.01 52499.01 88888.00 2016-02-20 12:09:16.910 051 11805.06 194.96 52499.00 88888.00 2016-02-20 12:09:17.410 051 11805.11 194.92 52499.01 88888.00 2016-02-20 12:09:17.910 051 11805.14 194.92 52499.02 88888.00 2016-02-20 12:09:18.410 051 11805.09 194.92 52499.02 88888.00 2016-02-20 12:09:18.910 051 11805.08 194.94 52499.02 88888.00 2016-02-20 12:09:19.410 051 11805.06 195.01 52499.02 88888.00 2016-02-20 12:09:19.910 051 11805.06 195.00 52499.02 88888.00 2016-02-20 12:09:20.410 051 11805.08 194.98 52499.03 88888.00 2016-02-20 12:09:20.910 051 11805.03 195.00 52499.04 88888.00 2016-02-20 12:09:21.410 051 11805.01 194.99 52499.08 88888.00 2016-02-20 12:09:21.910 051 11804.97 194.98 52499.06 88888.00 2016-02-20 12:09:22.410 051 11804.94 194.99 52499.06 88888.00 2016-02-20 12:09:22.910 051 11804.91 195.06 52499.12 88888.00 2016-02-20 12:09:23.410 051 11804.85 195.06 52499.15 88888.00 2016-02-20 12:09:23.910 051 11804.84 195.10 52499.18 88888.00 2016-02-20 12:09:24.410 051 11804.80 195.11 52499.18 88888.00 2016-02-20 12:09:24.910 051 11804.74 195.09 52499.19 88888.00 2016-02-20 12:09:25.410 051 11804.67 195.12 52499.21 88888.00 2016-02-20 12:09:25.910 051 11804.63 195.12 52499.21 88888.00 2016-02-20 12:09:26.410 051 11804.60 195.12 52499.21 88888.00 2016-02-20 12:09:26.910 051 11804.53 195.17 52499.26 88888.00 2016-02-20 12:09:27.410 051 11804.42 195.20 52499.23 88888.00 2016-02-20 12:09:27.910 051 11804.36 195.22 52499.20 88888.00 2016-02-20 12:09:28.410 051 11804.29 195.22 52499.21 88888.00 2016-02-20 12:09:28.910 051 11804.27 195.20 52499.23 88888.00 2016-02-20 12:09:29.410 051 11804.23 195.24 52499.22 88888.00 2016-02-20 12:09:29.910 051 11804.26 195.28 52499.21 88888.00 2016-02-20 12:09:30.410 051 11804.20 195.27 52499.20 88888.00 2016-02-20 12:09:30.910 051 11804.15 195.28 52499.19 88888.00 2016-02-20 12:09:31.410 051 11804.11 195.29 52499.20 88888.00 2016-02-20 12:09:31.910 051 11804.09 195.31 52499.22 88888.00 2016-02-20 12:09:32.410 051 11804.06 195.32 52499.20 88888.00 2016-02-20 12:09:32.910 051 11804.07 195.32 52499.20 88888.00 2016-02-20 12:09:33.410 051 11804.06 195.32 52499.20 88888.00 2016-02-20 12:09:33.910 051 11804.02 195.32 52499.21 88888.00 2016-02-20 12:09:34.410 051 11804.05 195.32 52499.23 88888.00 2016-02-20 12:09:34.910 051 11804.09 195.35 52499.26 88888.00 2016-02-20 12:09:35.410 051 11804.05 195.39 52499.21 88888.00 2016-02-20 12:09:35.910 051 11803.98 195.38 52499.18 88888.00 2016-02-20 12:09:36.410 051 11803.97 195.41 52499.19 88888.00 2016-02-20 12:09:36.910 051 11804.02 195.43 52499.19 88888.00 2016-02-20 12:09:37.410 051 11804.03 195.43 52499.20 88888.00 2016-02-20 12:09:37.910 051 11804.04 195.46 52499.23 88888.00 2016-02-20 12:09:38.410 051 11804.07 195.47 52499.21 88888.00 2016-02-20 12:09:38.910 051 11804.15 195.51 52499.23 88888.00 2016-02-20 12:09:39.410 051 11804.15 195.49 52499.20 88888.00 2016-02-20 12:09:39.910 051 11804.13 195.49 52499.19 88888.00 2016-02-20 12:09:40.410 051 11804.16 195.53 52499.19 88888.00 2016-02-20 12:09:40.910 051 11804.20 195.53 52499.20 88888.00 2016-02-20 12:09:41.410 051 11804.26 195.56 52499.23 88888.00 2016-02-20 12:09:41.910 051 11804.27 195.57 52499.24 88888.00 2016-02-20 12:09:42.410 051 11804.29 195.56 52499.24 88888.00 2016-02-20 12:09:42.910 051 11804.30 195.58 52499.23 88888.00 2016-02-20 12:09:43.410 051 11804.31 195.59 52499.20 88888.00 2016-02-20 12:09:43.910 051 11804.30 195.58 52499.15 88888.00 2016-02-20 12:09:44.410 051 11804.38 195.60 52499.15 88888.00 2016-02-20 12:09:44.910 051 11804.41 195.59 52499.18 88888.00 2016-02-20 12:09:45.410 051 11804.46 195.58 52499.15 88888.00 2016-02-20 12:09:45.910 051 11804.42 195.53 52499.13 88888.00 2016-02-20 12:09:46.410 051 11804.41 195.53 52499.17 88888.00 2016-02-20 12:09:46.910 051 11804.46 195.53 52499.18 88888.00 2016-02-20 12:09:47.410 051 11804.50 195.56 52499.15 88888.00 2016-02-20 12:09:47.910 051 11804.54 195.53 52499.12 88888.00 2016-02-20 12:09:48.410 051 11804.50 195.50 52499.08 88888.00 2016-02-20 12:09:48.910 051 11804.50 195.47 52499.10 88888.00 2016-02-20 12:09:49.410 051 11804.50 195.47 52499.11 88888.00 2016-02-20 12:09:49.910 051 11804.53 195.43 52499.11 88888.00 2016-02-20 12:09:50.410 051 11804.57 195.39 52499.10 88888.00 2016-02-20 12:09:50.910 051 11804.60 195.36 52499.11 88888.00 2016-02-20 12:09:51.410 051 11804.59 195.33 52499.13 88888.00 2016-02-20 12:09:51.910 051 11804.56 195.29 52499.09 88888.00 2016-02-20 12:09:52.410 051 11804.59 195.30 52499.11 88888.00 2016-02-20 12:09:52.910 051 11804.57 195.29 52499.09 88888.00 2016-02-20 12:09:53.410 051 11804.55 195.26 52499.05 88888.00 2016-02-20 12:09:53.910 051 11804.62 195.28 52499.04 88888.00 2016-02-20 12:09:54.410 051 11804.62 195.27 52499.03 88888.00 2016-02-20 12:09:54.910 051 11804.64 195.21 52499.02 88888.00 2016-02-20 12:09:55.410 051 11804.68 195.16 52499.02 88888.00 2016-02-20 12:09:55.910 051 11804.71 195.14 52499.01 88888.00 2016-02-20 12:09:56.410 051 11804.70 195.11 52499.04 88888.00 2016-02-20 12:09:56.910 051 11804.71 195.11 52499.04 88888.00 2016-02-20 12:09:57.410 051 11804.67 195.12 52499.04 88888.00 2016-02-20 12:09:57.910 051 11804.65 195.11 52499.02 88888.00 2016-02-20 12:09:58.410 051 11804.63 195.12 52499.01 88888.00 2016-02-20 12:09:58.910 051 11804.63 195.11 52499.03 88888.00 2016-02-20 12:09:59.410 051 11804.60 195.10 52499.06 88888.00 2016-02-20 12:09:59.910 051 11804.59 195.07 52499.08 88888.00 2016-02-20 12:10:00.410 051 11804.59 195.02 52499.06 88888.00 2016-02-20 12:10:00.910 051 11804.60 194.98 52499.05 88888.00 2016-02-20 12:10:01.410 051 11804.62 195.01 52499.05 88888.00 2016-02-20 12:10:01.910 051 11804.63 195.00 52499.06 88888.00 2016-02-20 12:10:02.410 051 11804.62 194.98 52499.08 88888.00 2016-02-20 12:10:02.910 051 11804.60 194.99 52499.05 88888.00 2016-02-20 12:10:03.410 051 11804.60 195.01 52499.06 88888.00 2016-02-20 12:10:03.910 051 11804.57 194.99 52499.08 88888.00 2016-02-20 12:10:04.410 051 11804.56 194.99 52499.06 88888.00 2016-02-20 12:10:04.910 051 11804.54 194.97 52499.08 88888.00 2016-02-20 12:10:05.410 051 11804.54 194.98 52499.09 88888.00 2016-02-20 12:10:05.910 051 11804.53 194.98 52499.08 88888.00 2016-02-20 12:10:06.410 051 11804.56 194.94 52499.08 88888.00 2016-02-20 12:10:06.910 051 11804.56 194.94 52499.11 88888.00 2016-02-20 12:10:07.410 051 11804.55 194.97 52499.15 88888.00 2016-02-20 12:10:07.910 051 11804.51 194.93 52499.18 88888.00 2016-02-20 12:10:08.410 051 11804.51 194.93 52499.20 88888.00 2016-02-20 12:10:08.910 051 11804.42 194.93 52499.22 88888.00 2016-02-20 12:10:09.410 051 11804.41 194.88 52499.26 88888.00 2016-02-20 12:10:09.910 051 11804.45 194.87 52499.23 88888.00 2016-02-20 12:10:10.410 051 11804.40 194.87 52499.19 88888.00 2016-02-20 12:10:10.910 051 11804.37 194.87 52499.20 88888.00 2016-02-20 12:10:11.410 051 11804.39 194.88 52499.19 88888.00 2016-02-20 12:10:11.910 051 11804.37 194.90 52499.21 88888.00 2016-02-20 12:10:12.410 051 11804.31 194.91 52499.22 88888.00 2016-02-20 12:10:12.910 051 11804.32 194.93 52499.24 88888.00 2016-02-20 12:10:13.410 051 11804.30 194.91 52499.22 88888.00 2016-02-20 12:10:13.910 051 11804.33 194.91 52499.22 88888.00 2016-02-20 12:10:14.410 051 11804.37 194.93 52499.23 88888.00 2016-02-20 12:10:14.910 051 11804.35 194.93 52499.22 88888.00 2016-02-20 12:10:15.410 051 11804.35 194.90 52499.23 88888.00 2016-02-20 12:10:15.910 051 11804.33 194.93 52499.23 88888.00 2016-02-20 12:10:16.410 051 11804.32 194.98 52499.28 88888.00 2016-02-20 12:10:16.910 051 11804.30 194.93 52499.27 88888.00 2016-02-20 12:10:17.410 051 11804.31 194.98 52499.26 88888.00 2016-02-20 12:10:17.910 051 11804.30 195.02 52499.26 88888.00 2016-02-20 12:10:18.410 051 11804.28 195.03 52499.24 88888.00 2016-02-20 12:10:18.910 051 11804.27 195.06 52499.26 88888.00 2016-02-20 12:10:19.410 051 11804.28 195.07 52499.29 88888.00 2016-02-20 12:10:19.910 051 11804.24 195.06 52499.29 88888.00 2016-02-20 12:10:20.410 051 11804.19 195.10 52499.28 88888.00 2016-02-20 12:10:20.910 051 11804.15 195.12 52499.26 88888.00 2016-02-20 12:10:21.410 051 11804.20 195.10 52499.24 88888.00 2016-02-20 12:10:21.910 051 11804.18 195.10 52499.28 88888.00 2016-02-20 12:10:22.410 051 11804.13 195.10 52499.29 88888.00 2016-02-20 12:10:22.910 051 11804.10 195.13 52499.30 88888.00 2016-02-20 12:10:23.410 051 11804.07 195.19 52499.29 88888.00 2016-02-20 12:10:23.910 051 11804.07 195.18 52499.28 88888.00 2016-02-20 12:10:24.410 051 11804.04 195.18 52499.27 88888.00 2016-02-20 12:10:24.910 051 11804.07 195.24 52499.27 88888.00 2016-02-20 12:10:25.410 051 11804.06 195.24 52499.31 88888.00 2016-02-20 12:10:25.910 051 11804.02 195.26 52499.34 88888.00 2016-02-20 12:10:26.410 051 11804.03 195.23 52499.32 88888.00 2016-02-20 12:10:26.910 051 11804.03 195.24 52499.29 88888.00 2016-02-20 12:10:27.410 051 11804.00 195.23 52499.35 88888.00 2016-02-20 12:10:27.910 051 11803.97 195.21 52499.36 88888.00 2016-02-20 12:10:28.410 051 11803.97 195.19 52499.37 88888.00 2016-02-20 12:10:28.910 051 11803.96 195.20 52499.35 88888.00 2016-02-20 12:10:29.410 051 11803.95 195.20 52499.31 88888.00 2016-02-20 12:10:29.910 051 11803.93 195.19 52499.32 88888.00 2016-02-20 12:10:30.410 051 11803.93 195.14 52499.28 88888.00 2016-02-20 12:10:30.910 051 11803.96 195.17 52499.29 88888.00 2016-02-20 12:10:31.410 051 11803.97 195.18 52499.30 88888.00 2016-02-20 12:10:31.910 051 11803.94 195.18 52499.32 88888.00 2016-02-20 12:10:32.410 051 11803.96 195.13 52499.27 88888.00 2016-02-20 12:10:32.910 051 11803.97 195.10 52499.21 88888.00 2016-02-20 12:10:33.410 051 11803.97 195.08 52499.21 88888.00 2016-02-20 12:10:33.910 051 11803.95 195.04 52499.24 88888.00 2016-02-20 12:10:34.410 051 11803.95 195.07 52499.24 88888.00 2016-02-20 12:10:34.910 051 11803.94 195.09 52499.26 88888.00 2016-02-20 12:10:35.410 051 11803.96 195.08 52499.23 88888.00 2016-02-20 12:10:35.910 051 11803.96 195.06 52499.19 88888.00 2016-02-20 12:10:36.410 051 11804.01 195.08 52499.20 88888.00 2016-02-20 12:10:36.910 051 11804.02 195.06 52499.20 88888.00 2016-02-20 12:10:37.410 051 11804.01 195.02 52499.23 88888.00 2016-02-20 12:10:37.910 051 11804.02 195.01 52499.21 88888.00 2016-02-20 12:10:38.410 051 11804.01 195.03 52499.21 88888.00 2016-02-20 12:10:38.910 051 11804.02 195.01 52499.21 88888.00 2016-02-20 12:10:39.410 051 11804.09 195.00 52499.22 88888.00 2016-02-20 12:10:39.910 051 11804.16 194.99 52499.23 88888.00 2016-02-20 12:10:40.410 051 11804.20 194.98 52499.24 88888.00 2016-02-20 12:10:40.910 051 11804.18 194.97 52499.23 88888.00 2016-02-20 12:10:41.410 051 11804.19 194.97 52499.20 88888.00 2016-02-20 12:10:41.910 051 11804.22 194.96 52499.18 88888.00 2016-02-20 12:10:42.410 051 11804.21 194.94 52499.21 88888.00 2016-02-20 12:10:42.910 051 11804.20 194.94 52499.23 88888.00 2016-02-20 12:10:43.410 051 11804.23 194.97 52499.23 88888.00 2016-02-20 12:10:43.910 051 11804.30 194.98 52499.21 88888.00 2016-02-20 12:10:44.410 051 11804.31 194.99 52499.21 88888.00 2016-02-20 12:10:44.910 051 11804.24 194.96 52499.22 88888.00 2016-02-20 12:10:45.411 051 11804.23 194.96 52499.21 88888.00 2016-02-20 12:10:45.911 051 11804.23 194.98 52499.19 88888.00 2016-02-20 12:10:46.411 051 11804.27 195.02 52499.20 88888.00 2016-02-20 12:10:46.911 051 11804.31 195.03 52499.18 88888.00 2016-02-20 12:10:47.411 051 11804.32 195.04 52499.20 88888.00 2016-02-20 12:10:47.911 051 11804.29 195.10 52499.17 88888.00 2016-02-20 12:10:48.411 051 11804.30 195.08 52499.17 88888.00 2016-02-20 12:10:48.911 051 11804.24 195.14 52499.17 88888.00 2016-02-20 12:10:49.411 051 11804.26 195.17 52499.14 88888.00 2016-02-20 12:10:49.911 051 11804.26 195.18 52499.17 88888.00 2016-02-20 12:10:50.411 051 11804.24 195.20 52499.15 88888.00 2016-02-20 12:10:50.911 051 11804.22 195.20 52499.17 88888.00 2016-02-20 12:10:51.411 051 11804.18 195.21 52499.21 88888.00 2016-02-20 12:10:51.911 051 11804.18 195.20 52499.19 88888.00 2016-02-20 12:10:52.411 051 11804.16 195.19 52499.20 88888.00 2016-02-20 12:10:52.911 051 11804.11 195.22 52499.21 88888.00 2016-02-20 12:10:53.411 051 11804.12 195.29 52499.20 88888.00 2016-02-20 12:10:53.911 051 11804.11 195.29 52499.18 88888.00 2016-02-20 12:10:54.411 051 11804.11 195.30 52499.14 88888.00 2016-02-20 12:10:54.911 051 11804.06 195.31 52499.14 88888.00 2016-02-20 12:10:55.411 051 11804.03 195.28 52499.14 88888.00 2016-02-20 12:10:55.911 051 11804.01 195.23 52499.15 88888.00 2016-02-20 12:10:56.411 051 11804.00 195.24 52499.17 88888.00 2016-02-20 12:10:56.911 051 11804.01 195.27 52499.19 88888.00 2016-02-20 12:10:57.411 051 11804.02 195.29 52499.15 88888.00 2016-02-20 12:10:57.911 051 11804.03 195.31 52499.17 88888.00 2016-02-20 12:10:58.411 051 11804.00 195.31 52499.19 88888.00 2016-02-20 12:10:58.911 051 11803.94 195.29 52499.22 88888.00 2016-02-20 12:10:59.411 051 11803.91 195.28 52499.23 88888.00 2016-02-20 12:10:59.911 051 11803.93 195.30 52499.22 88888.00 2016-02-20 12:11:00.411 051 11803.96 195.31 52499.23 88888.00 2016-02-20 12:11:00.911 051 11803.93 195.31 52499.27 88888.00 2016-02-20 12:11:01.411 051 11803.93 195.31 52499.30 88888.00 2016-02-20 12:11:01.911 051 11803.94 195.30 52499.29 88888.00 2016-02-20 12:11:02.411 051 11803.93 195.24 52499.31 88888.00 2016-02-20 12:11:02.911 051 11803.87 195.22 52499.30 88888.00 2016-02-20 12:11:03.411 051 11803.88 195.21 52499.31 88888.00 2016-02-20 12:11:03.911 051 11803.89 195.20 52499.32 88888.00 2016-02-20 12:11:04.411 051 11803.89 195.21 52499.34 88888.00 2016-02-20 12:11:04.911 051 11803.93 195.21 52499.29 88888.00 2016-02-20 12:11:05.411 051 11803.95 195.22 52499.31 88888.00 2016-02-20 12:11:05.911 051 11803.94 195.19 52499.32 88888.00 2016-02-20 12:11:06.411 051 11803.92 195.13 52499.34 88888.00 2016-02-20 12:11:06.911 051 11803.92 195.09 52499.31 88888.00 2016-02-20 12:11:07.411 051 11803.93 195.10 52499.31 88888.00 2016-02-20 12:11:07.911 051 11803.89 195.10 52499.32 88888.00 2016-02-20 12:11:08.411 051 11803.94 195.06 52499.31 88888.00 2016-02-20 12:11:08.911 051 11803.94 195.06 52499.34 88888.00 2016-02-20 12:11:09.411 051 11803.92 195.04 52499.35 88888.00 2016-02-20 12:11:09.911 051 11803.93 195.01 52499.35 88888.00 2016-02-20 12:11:10.411 051 11803.92 194.96 52499.31 88888.00 2016-02-20 12:11:10.911 051 11803.94 194.94 52499.31 88888.00 2016-02-20 12:11:11.411 051 11803.98 194.94 52499.34 88888.00 2016-02-20 12:11:11.911 051 11804.02 194.94 52499.30 88888.00 2016-02-20 12:11:12.411 051 11804.04 194.93 52499.27 88888.00 2016-02-20 12:11:12.911 051 11804.02 194.91 52499.28 88888.00 2016-02-20 12:11:13.411 051 11804.03 194.90 52499.27 88888.00 2016-02-20 12:11:13.911 051 11804.04 194.91 52499.26 88888.00 2016-02-20 12:11:14.411 051 11804.06 194.88 52499.29 88888.00 2016-02-20 12:11:14.911 051 11804.10 194.87 52499.30 88888.00 2016-02-20 12:11:15.411 051 11804.09 194.83 52499.23 88888.00 2016-02-20 12:11:15.911 051 11804.09 194.77 52499.19 88888.00 2016-02-20 12:11:16.411 051 11804.04 194.77 52499.17 88888.00 2016-02-20 12:11:16.911 051 11804.01 194.77 52499.20 88888.00 2016-02-20 12:11:17.411 051 11804.00 194.80 52499.21 88888.00 2016-02-20 12:11:17.911 051 11803.95 194.82 52499.27 88888.00 2016-02-20 12:11:18.411 051 11803.88 194.82 52499.31 88888.00 2016-02-20 12:11:18.911 051 11803.86 194.80 52499.29 88888.00 2016-02-20 12:11:19.411 051 11803.83 194.79 52499.26 88888.00 2016-02-20 12:11:19.911 051 11803.86 194.79 52499.26 88888.00 2016-02-20 12:11:20.411 051 11803.87 194.82 52499.26 88888.00 2016-02-20 12:11:20.911 051 11803.84 194.84 52499.28 88888.00 2016-02-20 12:11:21.411 051 11803.80 194.84 52499.28 88888.00 2016-02-20 12:11:21.911 051 11803.79 194.83 52499.26 88888.00 2016-02-20 12:11:22.411 051 11803.77 194.82 52499.30 88888.00 2016-02-20 12:11:22.911 051 11803.79 194.88 52499.31 88888.00 2016-02-20 12:11:23.411 051 11803.80 194.92 52499.31 88888.00 2016-02-20 12:11:23.911 051 11803.78 194.96 52499.32 88888.00 2016-02-20 12:11:24.411 051 11803.75 194.98 52499.32 88888.00 2016-02-20 12:11:24.911 051 11803.74 194.99 52499.30 88888.00 2016-02-20 12:11:25.411 051 11803.71 195.01 52499.30 88888.00 2016-02-20 12:11:25.911 051 11803.74 195.08 52499.29 88888.00 2016-02-20 12:11:26.411 051 11803.72 195.11 52499.30 88888.00 2016-02-20 12:11:26.911 051 11803.67 195.10 52499.32 88888.00 2016-02-20 12:11:27.411 051 11803.69 195.11 52499.37 88888.00 2016-02-20 12:11:27.911 051 11803.70 195.14 52499.39 88888.00 2016-02-20 12:11:28.411 051 11803.66 195.20 52499.38 88888.00 2016-02-20 12:11:28.911 051 11803.65 195.22 52499.36 88888.00 2016-02-20 12:11:29.411 051 11803.66 195.22 52499.38 88888.00 2016-02-20 12:11:29.911 051 11803.67 195.28 52499.39 88888.00 2016-02-20 12:11:30.411 051 11803.66 195.28 52499.39 88888.00 2016-02-20 12:11:30.911 051 11803.65 195.23 52499.37 88888.00 2016-02-20 12:11:31.411 051 11803.65 195.24 52499.34 88888.00 2016-02-20 12:11:31.911 051 11803.66 195.30 52499.34 88888.00 2016-02-20 12:11:32.411 051 11803.65 195.38 52499.36 88888.00 2016-02-20 12:11:32.911 051 11803.60 195.41 52499.35 88888.00 2016-02-20 12:11:33.411 051 11803.57 195.49 52499.32 88888.00 2016-02-20 12:11:33.911 051 11803.57 195.50 52499.34 88888.00 2016-02-20 12:11:34.411 051 11803.59 195.51 52499.36 88888.00 2016-02-20 12:11:34.911 051 11803.59 195.53 52499.39 88888.00 2016-02-20 12:11:35.411 051 11803.62 195.58 52499.38 88888.00 2016-02-20 12:11:35.911 051 11803.61 195.62 52499.38 88888.00 2016-02-20 12:11:36.411 051 11803.59 195.60 52499.36 88888.00 2016-02-20 12:11:36.911 051 11803.60 195.60 52499.37 88888.00 2016-02-20 12:11:37.411 051 11803.59 195.60 52499.41 88888.00 2016-02-20 12:11:37.911 051 11803.57 195.57 52499.45 88888.00 2016-02-20 12:11:38.411 051 11803.58 195.57 52499.43 88888.00 2016-02-20 12:11:38.911 051 11803.60 195.59 52499.41 88888.00 2016-02-20 12:11:39.411 051 11803.58 195.61 52499.41 88888.00 2016-02-20 12:11:39.911 051 11803.57 195.59 52499.38 88888.00 2016-02-20 12:11:40.411 051 11803.58 195.59 52499.38 88888.00 2016-02-20 12:11:40.911 051 11803.58 195.57 52499.41 88888.00 2016-02-20 12:11:41.411 051 11803.58 195.57 52499.44 88888.00 2016-02-20 12:11:41.911 051 11803.58 195.58 52499.46 88888.00 2016-02-20 12:11:42.411 051 11803.61 195.58 52499.46 88888.00 2016-02-20 12:11:42.911 051 11803.58 195.57 52499.46 88888.00 2016-02-20 12:11:43.411 051 11803.59 195.53 52499.41 88888.00 2016-02-20 12:11:43.911 051 11803.59 195.49 52499.40 88888.00 2016-02-20 12:11:44.411 051 11803.61 195.47 52499.41 88888.00 2016-02-20 12:11:44.911 051 11803.67 195.46 52499.36 88888.00 2016-02-20 12:11:45.411 051 11803.69 195.45 52499.35 88888.00 2016-02-20 12:11:45.911 051 11803.70 195.42 52499.37 88888.00 2016-02-20 12:11:46.411 051 11803.68 195.41 52499.35 88888.00 2016-02-20 12:11:46.911 051 11803.74 195.36 52499.34 88888.00 2016-02-20 12:11:47.411 051 11803.80 195.36 52499.36 88888.00 2016-02-20 12:11:47.911 051 11803.84 195.32 52499.37 88888.00 2016-02-20 12:11:48.411 051 11803.88 195.31 52499.38 88888.00 2016-02-20 12:11:48.911 051 11803.93 195.29 52499.36 88888.00 2016-02-20 12:11:49.411 051 11803.97 195.27 52499.27 88888.00 2016-02-20 12:11:49.911 051 11804.05 195.29 52499.28 88888.00 2016-02-20 12:11:50.411 051 11804.06 195.28 52499.28 88888.00 2016-02-20 12:11:50.911 051 11804.12 195.23 52499.28 88888.00 2016-02-20 12:11:51.411 051 11804.18 195.22 52499.30 88888.00 2016-02-20 12:11:51.911 051 11804.18 195.18 52499.29 88888.00 2016-02-20 12:11:52.411 051 11804.20 195.14 52499.26 88888.00 2016-02-20 12:11:52.911 051 11804.27 195.10 52499.23 88888.00 2016-02-20 12:11:53.411 051 11804.32 195.04 52499.20 88888.00 2016-02-20 12:11:53.911 051 11804.31 195.07 52499.19 88888.00 2016-02-20 12:11:54.411 051 11804.32 195.04 52499.17 88888.00 2016-02-20 12:11:54.911 051 11804.37 195.02 52499.19 88888.00 2016-02-20 12:11:55.411 051 11804.39 195.03 52499.20 88888.00 2016-02-20 12:11:55.911 051 11804.40 195.06 52499.21 88888.00 2016-02-20 12:11:56.411 051 11804.44 195.02 52499.17 88888.00 2016-02-20 12:11:56.911 051 11804.48 195.02 52499.14 88888.00 2016-02-20 12:11:57.411 051 11804.48 195.02 52499.20 88888.00 2016-02-20 12:11:57.911 051 11804.50 195.01 52499.23 88888.00 2016-02-20 12:11:58.411 051 11804.51 195.01 52499.22 88888.00 2016-02-20 12:11:58.911 051 11804.51 195.02 52499.27 88888.00 2016-02-20 12:11:59.411 051 11804.53 195.00 52499.27 88888.00 2016-02-20 12:11:59.911 051 11804.53 194.97 52499.23 88888.00 2016-02-20 12:12:00.411 051 11804.54 195.01 52499.20 88888.00 2016-02-20 12:12:00.911 051 11804.54 195.03 52499.20 88888.00 2016-02-20 12:12:01.411 051 11804.53 195.02 52499.20 88888.00 2016-02-20 12:12:01.911 051 11804.49 195.02 52499.18 88888.00 2016-02-20 12:12:02.411 051 11804.48 195.07 52499.22 88888.00 2016-02-20 12:12:02.911 051 11804.46 195.09 52499.22 88888.00 2016-02-20 12:12:03.411 051 11804.42 195.11 52499.23 88888.00 2016-02-20 12:12:03.911 051 11804.39 195.16 52499.26 88888.00 2016-02-20 12:12:04.411 051 11804.37 195.20 52499.27 88888.00 2016-02-20 12:12:04.911 051 11804.32 195.21 52499.27 88888.00 2016-02-20 12:12:05.411 051 11804.23 195.23 52499.28 88888.00 2016-02-20 12:12:05.911 051 11804.18 195.26 52499.26 88888.00 2016-02-20 12:12:06.411 051 11804.11 195.32 52499.28 88888.00 2016-02-20 12:12:06.911 051 11804.05 195.33 52499.30 88888.00 2016-02-20 12:12:07.411 051 11803.97 195.35 52499.31 88888.00 2016-02-20 12:12:07.911 051 11803.93 195.37 52499.30 88888.00 2016-02-20 12:12:08.411 051 11803.88 195.38 52499.30 88888.00 2016-02-20 12:12:08.911 051 11803.80 195.43 52499.36 88888.00 2016-02-20 12:12:09.411 051 11803.71 195.46 52499.38 88888.00 2016-02-20 12:12:09.911 051 11803.63 195.49 52499.36 88888.00 2016-02-20 12:12:10.411 051 11803.61 195.53 52499.30 88888.00 2016-02-20 12:12:10.911 051 11803.57 195.55 52499.31 88888.00 2016-02-20 12:12:11.411 051 11803.51 195.59 52499.37 88888.00 2016-02-20 12:12:11.911 051 11803.48 195.60 52499.36 88888.00 2016-02-20 12:12:12.411 051 11803.47 195.65 52499.35 88888.00 2016-02-20 12:12:12.911 051 11803.42 195.68 52499.37 88888.00 2016-02-20 12:12:13.411 051 11803.36 195.69 52499.37 88888.00 2016-02-20 12:12:13.911 051 11803.34 195.69 52499.36 88888.00 2016-02-20 12:12:14.411 051 11803.34 195.71 52499.39 88888.00 2016-02-20 12:12:14.911 051 11803.31 195.75 52499.44 88888.00 2016-02-20 12:12:15.411 051 11803.32 195.78 52499.45 88888.00 2016-02-20 12:12:15.911 051 11803.35 195.82 52499.45 88888.00 2016-02-20 12:12:16.411 051 11803.34 195.80 52499.44 88888.00 2016-02-20 12:12:16.911 051 11803.34 195.77 52499.45 88888.00 2016-02-20 12:12:17.411 051 11803.36 195.78 52499.45 88888.00 2016-02-20 12:12:17.911 051 11803.39 195.81 52499.46 88888.00 2016-02-20 12:12:18.411 051 11803.41 195.80 52499.46 88888.00 2016-02-20 12:12:18.911 051 11803.43 195.79 52499.43 88888.00 2016-02-20 12:12:19.411 051 11803.47 195.81 52499.44 88888.00 2016-02-20 12:12:19.911 051 11803.47 195.82 52499.39 88888.00 2016-02-20 12:12:20.411 051 11803.49 195.82 52499.36 88888.00 2016-02-20 12:12:20.911 051 11803.50 195.82 52499.36 88888.00 2016-02-20 12:12:21.411 051 11803.53 195.82 52499.43 88888.00 2016-02-20 12:12:21.911 051 11803.58 195.85 52499.45 88888.00 2016-02-20 12:12:22.411 051 11803.60 195.86 52499.40 88888.00 2016-02-20 12:12:22.911 051 11803.61 195.86 52499.43 88888.00 2016-02-20 12:12:23.411 051 11803.66 195.85 52499.43 88888.00 2016-02-20 12:12:23.911 051 11803.68 195.82 52499.40 88888.00 2016-02-20 12:12:24.411 051 11803.72 195.87 52499.36 88888.00 2016-02-20 12:12:24.911 051 11803.79 195.88 52499.32 88888.00 2016-02-20 12:12:25.411 051 11803.84 195.87 52499.29 88888.00 2016-02-20 12:12:25.911 051 11803.87 195.87 52499.32 88888.00 2016-02-20 12:12:26.411 051 11803.91 195.89 52499.30 88888.00 2016-02-20 12:12:26.911 051 11803.91 195.90 52499.31 88888.00 2016-02-20 12:12:27.411 051 11803.97 195.91 52499.32 88888.00 2016-02-20 12:12:27.911 051 11804.07 195.93 52499.31 88888.00 2016-02-20 12:12:28.411 051 11804.09 195.91 52499.31 88888.00 2016-02-20 12:12:28.911 051 11804.11 195.93 52499.29 88888.00 2016-02-20 12:12:29.411 051 11804.13 195.94 52499.27 88888.00 2016-02-20 12:12:29.911 051 11804.16 195.91 52499.24 88888.00 2016-02-20 12:12:30.411 051 11804.26 195.90 52499.23 88888.00 2016-02-20 12:12:30.911 051 11804.24 195.89 52499.23 88888.00 2016-02-20 12:12:31.411 051 11804.23 195.91 52499.22 88888.00 2016-02-20 12:12:31.911 051 11804.27 195.90 52499.20 88888.00 2016-02-20 12:12:32.411 051 11804.33 195.86 52499.20 88888.00 2016-02-20 12:12:32.911 051 11804.38 195.84 52499.22 88888.00 2016-02-20 12:12:33.411 051 11804.38 195.82 52499.24 88888.00 2016-02-20 12:12:33.911 051 11804.41 195.84 52499.21 88888.00 2016-02-20 12:12:34.411 051 11804.44 195.79 52499.20 88888.00 2016-02-20 12:12:34.911 051 11804.46 195.79 52499.23 88888.00 2016-02-20 12:12:35.411 051 11804.45 195.80 52499.24 88888.00 2016-02-20 12:12:35.911 051 11804.47 195.77 52499.24 88888.00 2016-02-20 12:12:36.411 051 11804.46 195.76 52499.27 88888.00 2016-02-20 12:12:36.911 051 11804.48 195.81 52499.23 88888.00 2016-02-20 12:12:37.411 051 11804.53 195.76 52499.23 88888.00 2016-02-20 12:12:37.911 051 11804.48 195.75 52499.20 88888.00 2016-02-20 12:12:38.411 051 11804.46 195.75 52499.20 88888.00 2016-02-20 12:12:38.911 051 11804.47 195.75 52499.21 88888.00 2016-02-20 12:12:39.411 051 11804.49 195.75 52499.18 88888.00 2016-02-20 12:12:39.911 051 11804.49 195.77 52499.20 88888.00 2016-02-20 12:12:40.411 051 11804.50 195.74 52499.24 88888.00 2016-02-20 12:12:40.911 051 11804.53 195.69 52499.26 88888.00 2016-02-20 12:12:41.411 051 11804.47 195.68 52499.26 88888.00 2016-02-20 12:12:41.911 051 11804.44 195.67 52499.27 88888.00 2016-02-20 12:12:42.411 051 11804.44 195.70 52499.27 88888.00 2016-02-20 12:12:42.911 051 11804.41 195.71 52499.27 88888.00 2016-02-20 12:12:43.411 051 11804.36 195.68 52499.23 88888.00 2016-02-20 12:12:43.911 051 11804.31 195.64 52499.28 88888.00 2016-02-20 12:12:44.411 051 11804.24 195.65 52499.27 88888.00 2016-02-20 12:12:44.911 051 11804.24 195.69 52499.28 88888.00 2016-02-20 12:12:45.411 051 11804.15 195.70 52499.35 88888.00 2016-02-20 12:12:45.911 051 11804.13 195.69 52499.35 88888.00 2016-02-20 12:12:46.411 051 11804.11 195.65 52499.38 88888.00 2016-02-20 12:12:46.911 051 11804.10 195.66 52499.41 88888.00 2016-02-20 12:12:47.411 051 11804.06 195.67 52499.38 88888.00 2016-02-20 12:12:47.911 051 11804.09 195.66 52499.37 88888.00 2016-02-20 12:12:48.411 051 11804.13 195.72 52499.36 88888.00 2016-02-20 12:12:48.911 051 11804.07 195.74 52499.37 88888.00 2016-02-20 12:12:49.411 051 11804.04 195.71 52499.41 88888.00 2016-02-20 12:12:49.911 051 11804.02 195.74 52499.44 88888.00 2016-02-20 12:12:50.411 051 11804.02 195.70 52499.44 88888.00 2016-02-20 12:12:50.911 051 11804.01 195.72 52499.46 88888.00 2016-02-20 12:12:51.411 051 11803.96 195.76 52499.45 88888.00 2016-02-20 12:12:51.911 051 11803.94 195.70 52499.46 88888.00 2016-02-20 12:12:52.411 051 11803.92 195.74 52499.44 88888.00 2016-02-20 12:12:52.911 051 11803.93 195.75 52499.45 88888.00 2016-02-20 12:12:53.411 051 11803.92 195.76 52499.48 88888.00 2016-02-20 12:12:53.911 051 11803.85 195.79 52499.46 88888.00 2016-02-20 12:12:54.411 051 11803.84 195.76 52499.44 88888.00 2016-02-20 12:12:54.911 051 11803.84 195.75 52499.46 88888.00 2016-02-20 12:12:55.411 051 11803.84 195.72 52499.46 88888.00 2016-02-20 12:12:55.911 051 11803.85 195.71 52499.43 88888.00 2016-02-20 12:12:56.411 051 11803.88 195.72 52499.45 88888.00 2016-02-20 12:12:56.911 051 11803.91 195.74 52499.45 88888.00 2016-02-20 12:12:57.411 051 11803.94 195.71 52499.41 88888.00 2016-02-20 12:12:57.911 051 11803.95 195.69 52499.43 88888.00 2016-02-20 12:12:58.411 051 11803.95 195.70 52499.45 88888.00 2016-02-20 12:12:58.911 051 11803.96 195.76 52499.48 88888.00 2016-02-20 12:12:59.411 051 11803.97 195.72 52499.53 88888.00 2016-02-20 12:12:59.911 051 11803.97 195.74 52499.53 88888.00 2016-02-20 12:13:00.411 051 11803.96 195.76 52499.55 88888.00 2016-02-20 12:13:00.911 051 11803.97 195.78 52499.54 88888.00 2016-02-20 12:13:01.411 051 11803.97 195.78 52499.47 88888.00 2016-02-20 12:13:01.911 051 11803.94 195.78 52499.44 88888.00 2016-02-20 12:13:02.411 051 11803.97 195.81 52499.45 88888.00 2016-02-20 12:13:02.911 051 11804.04 195.84 52499.48 88888.00 2016-02-20 12:13:03.411 051 11803.98 195.85 52499.49 88888.00 2016-02-20 12:13:03.911 051 11804.00 195.90 52499.50 88888.00 2016-02-20 12:13:04.411 051 11804.03 195.93 52499.46 88888.00 2016-02-20 12:13:04.911 051 11804.06 195.95 52499.45 88888.00 2016-02-20 12:13:05.411 051 11804.10 195.96 52499.49 88888.00 2016-02-20 12:13:05.911 051 11804.09 195.93 52499.50 88888.00 2016-02-20 12:13:06.411 051 11804.09 195.95 52499.49 88888.00 2016-02-20 12:13:06.911 051 11804.12 195.95 52499.47 88888.00 2016-02-20 12:13:07.411 051 11804.14 195.91 52499.41 88888.00 2016-02-20 12:13:07.911 051 11804.14 195.94 52499.43 88888.00 2016-02-20 12:13:08.411 051 11804.14 195.99 52499.44 88888.00 2016-02-20 12:13:08.911 051 11804.15 196.01 52499.36 88888.00 2016-02-20 12:13:09.411 051 11804.18 196.00 52499.36 88888.00 2016-02-20 12:13:09.911 051 11804.19 195.97 52499.37 88888.00 2016-02-20 12:13:10.411 051 11804.20 195.96 52499.37 88888.00 2016-02-20 12:13:10.911 051 11804.19 196.00 52499.35 88888.00 2016-02-20 12:13:11.411 051 11804.23 195.99 52499.35 88888.00 2016-02-20 12:13:11.911 051 11804.24 195.97 52499.36 88888.00 2016-02-20 12:13:12.411 051 11804.26 195.95 52499.37 88888.00 2016-02-20 12:13:12.911 051 11804.27 195.96 52499.37 88888.00 2016-02-20 12:13:13.411 051 11804.28 195.98 52499.37 88888.00 2016-02-20 12:13:13.911 051 11804.28 195.91 52499.38 88888.00 2016-02-20 12:13:14.411 051 11804.27 195.90 52499.37 88888.00 2016-02-20 12:13:14.911 051 11804.35 195.94 52499.31 88888.00 2016-02-20 12:13:15.412 051 11804.42 195.95 52499.30 88888.00 2016-02-20 12:13:15.912 051 11804.45 195.93 52499.29 88888.00 2016-02-20 12:13:16.412 051 11804.47 195.98 52499.30 88888.00 2016-02-20 12:13:16.912 051 11804.50 195.96 52499.30 88888.00 2016-02-20 12:13:17.412 051 11804.58 195.94 52499.30 88888.00 2016-02-20 12:13:17.912 051 11804.58 195.96 52499.32 88888.00 2016-02-20 12:13:18.412 051 11804.60 195.95 52499.34 88888.00 2016-02-20 12:13:18.912 051 11804.63 195.95 52499.31 88888.00 2016-02-20 12:13:19.412 051 11804.63 195.98 52499.29 88888.00 2016-02-20 12:13:19.912 051 11804.65 195.97 52499.29 88888.00 2016-02-20 12:13:20.412 051 11804.64 195.98 52499.29 88888.00 2016-02-20 12:13:20.912 051 11804.64 195.98 52499.32 88888.00 2016-02-20 12:13:21.412 051 11804.63 195.95 52499.40 88888.00 2016-02-20 12:13:21.912 051 11804.65 195.94 52499.39 88888.00 2016-02-20 12:13:22.412 051 11804.70 195.96 52499.36 88888.00 2016-02-20 12:13:22.912 051 11804.71 195.97 52499.37 88888.00 2016-02-20 12:13:23.412 051 11804.68 195.97 52499.40 88888.00 2016-02-20 12:13:23.912 051 11804.70 195.99 52499.39 88888.00 2016-02-20 12:13:24.412 051 11804.68 195.96 52499.35 88888.00 2016-02-20 12:13:24.912 051 11804.64 195.89 52499.34 88888.00 2016-02-20 12:13:25.412 051 11804.62 195.90 52499.35 88888.00 2016-02-20 12:13:25.912 051 11804.64 195.90 52499.39 88888.00 2016-02-20 12:13:26.412 051 11804.58 195.87 52499.40 88888.00 2016-02-20 12:13:26.912 051 11804.55 195.84 52499.38 88888.00 2016-02-20 12:13:27.412 051 11804.53 195.84 52499.38 88888.00 2016-02-20 12:13:27.912 051 11804.54 195.82 52499.37 88888.00 2016-02-20 12:13:28.412 051 11804.50 195.84 52499.34 88888.00 2016-02-20 12:13:28.912 051 11804.49 195.82 52499.38 88888.00 2016-02-20 12:13:29.412 051 11804.45 195.81 52499.37 88888.00 2016-02-20 12:13:29.912 051 11804.41 195.79 52499.38 88888.00 2016-02-20 12:13:30.412 051 11804.41 195.74 52499.34 88888.00 2016-02-20 12:13:30.912 051 11804.41 195.75 52499.31 88888.00 2016-02-20 12:13:31.412 051 11804.42 195.76 52499.30 88888.00 2016-02-20 12:13:31.912 051 11804.40 195.78 52499.29 88888.00 2016-02-20 12:13:32.412 051 11804.39 195.75 52499.27 88888.00 2016-02-20 12:13:32.912 051 11804.32 195.71 52499.29 88888.00 2016-02-20 12:13:33.412 051 11804.31 195.69 52499.29 88888.00 2016-02-20 12:13:33.912 051 11804.32 195.68 52499.24 88888.00 2016-02-20 12:13:34.412 051 11804.36 195.68 52499.22 88888.00 2016-02-20 12:13:34.912 051 11804.37 195.65 52499.23 88888.00 2016-02-20 12:13:35.412 051 11804.37 195.66 52499.27 88888.00 2016-02-20 12:13:35.912 051 11804.41 195.71 52499.27 88888.00 2016-02-20 12:13:36.412 051 11804.42 195.70 52499.23 88888.00 2016-02-20 12:13:36.912 051 11804.48 195.72 52499.23 88888.00 2016-02-20 12:13:37.412 051 11804.48 195.72 52499.27 88888.00 2016-02-20 12:13:37.912 051 11804.49 195.71 52499.28 88888.00 2016-02-20 12:13:38.412 051 11804.50 195.72 52499.24 88888.00 2016-02-20 12:13:38.912 051 11804.49 195.74 52499.26 88888.00 2016-02-20 12:13:39.412 051 11804.56 195.74 52499.27 88888.00 2016-02-20 12:13:39.912 051 11804.59 195.77 52499.27 88888.00 2016-02-20 12:13:40.412 051 11804.55 195.78 52499.22 88888.00 2016-02-20 12:13:40.912 051 11804.58 195.76 52499.21 88888.00 2016-02-20 12:13:41.412 051 11804.57 195.76 52499.22 88888.00 2016-02-20 12:13:41.912 051 11804.57 195.80 52499.20 88888.00 2016-02-20 12:13:42.412 051 11804.64 195.84 52499.24 88888.00 2016-02-20 12:13:42.912 051 11804.65 195.84 52499.23 88888.00 2016-02-20 12:13:43.412 051 11804.68 195.82 52499.24 88888.00 2016-02-20 12:13:43.912 051 11804.70 195.85 52499.23 88888.00 2016-02-20 12:13:44.412 051 11804.71 195.87 52499.20 88888.00 2016-02-20 12:13:44.912 051 11804.72 195.87 52499.23 88888.00 2016-02-20 12:13:45.412 051 11804.71 195.89 52499.22 88888.00 2016-02-20 12:13:45.912 051 11804.73 195.90 52499.28 88888.00 2016-02-20 12:13:46.412 051 11804.73 195.89 52499.35 88888.00 2016-02-20 12:13:46.912 051 11804.76 195.93 52499.34 88888.00 2016-02-20 12:13:47.412 051 11804.81 195.94 52499.30 88888.00 2016-02-20 12:13:47.912 051 11804.80 195.91 52499.30 88888.00 2016-02-20 12:13:48.412 051 11804.79 195.93 52499.34 88888.00 2016-02-20 12:13:48.912 051 11804.75 195.91 52499.32 88888.00 2016-02-20 12:13:49.412 051 11804.68 195.91 52499.32 88888.00 2016-02-20 12:13:49.912 051 11804.67 195.91 52499.29 88888.00 2016-02-20 12:13:50.412 051 11804.68 195.90 52499.27 88888.00 2016-02-20 12:13:50.912 051 11804.70 195.93 52499.22 88888.00 2016-02-20 12:13:51.412 051 11804.72 195.91 52499.20 88888.00 2016-02-20 12:13:51.912 051 11804.72 195.90 52499.20 88888.00 2016-02-20 12:13:52.412 051 11804.73 195.94 52499.21 88888.00 2016-02-20 12:13:52.912 051 11804.72 195.96 52499.24 88888.00 2016-02-20 12:13:53.412 051 11804.71 195.99 52499.23 88888.00 2016-02-20 12:13:53.912 051 11804.67 195.98 52499.24 88888.00 2016-02-20 12:13:54.412 051 11804.68 195.99 52499.24 88888.00 2016-02-20 12:13:54.912 051 11804.70 196.05 52499.23 88888.00 2016-02-20 12:13:55.412 051 11804.73 196.04 52499.22 88888.00 2016-02-20 12:13:55.912 051 11804.71 196.05 52499.23 88888.00 2016-02-20 12:13:56.412 051 11804.66 196.07 52499.29 88888.00 2016-02-20 12:13:56.912 051 11804.64 196.06 52499.32 88888.00 2016-02-20 12:13:57.412 051 11804.67 196.11 52499.31 88888.00 2016-02-20 12:13:57.912 051 11804.67 196.10 52499.27 88888.00 2016-02-20 12:13:58.412 051 11804.67 196.06 52499.23 88888.00 2016-02-20 12:13:58.912 051 11804.68 196.09 52499.24 88888.00 2016-02-20 12:13:59.412 051 11804.68 196.13 52499.23 88888.00 2016-02-20 12:13:59.912 051 11804.64 196.11 52499.23 88888.00 2016-02-20 12:14:00.412 051 11804.60 196.08 52499.24 88888.00 2016-02-20 12:14:00.912 051 11804.59 196.07 52499.24 88888.00 2016-02-20 12:14:01.412 051 11804.63 196.07 52499.26 88888.00 2016-02-20 12:14:01.912 051 11804.62 196.07 52499.26 88888.00 2016-02-20 12:14:02.412 051 11804.63 196.08 52499.24 88888.00 2016-02-20 12:14:02.912 051 11804.64 196.06 52499.26 88888.00 2016-02-20 12:14:03.412 051 11804.67 196.05 52499.22 88888.00 2016-02-20 12:14:03.912 051 11804.70 196.04 52499.24 88888.00 2016-02-20 12:14:04.412 051 11804.70 196.03 52499.23 88888.00 2016-02-20 12:14:04.912 051 11804.70 196.01 52499.26 88888.00 2016-02-20 12:14:05.412 051 11804.70 196.03 52499.29 88888.00 2016-02-20 12:14:05.912 051 11804.71 196.01 52499.27 88888.00 2016-02-20 12:14:06.412 051 11804.67 195.97 52499.24 88888.00 2016-02-20 12:14:06.912 051 11804.63 195.95 52499.28 88888.00 2016-02-20 12:14:07.412 051 11804.66 195.93 52499.30 88888.00 2016-02-20 12:14:07.912 051 11804.66 195.91 52499.31 88888.00 2016-02-20 12:14:08.412 051 11804.67 195.87 52499.27 88888.00 2016-02-20 12:14:08.912 051 11804.65 195.85 52499.27 88888.00 2016-02-20 12:14:09.412 051 11804.67 195.80 52499.30 88888.00 2016-02-20 12:14:09.912 051 11804.68 195.77 52499.29 88888.00 2016-02-20 12:14:10.412 051 11804.64 195.75 52499.24 88888.00 2016-02-20 12:14:10.912 051 11804.66 195.74 52499.27 88888.00 2016-02-20 12:14:11.412 051 11804.66 195.71 52499.32 88888.00 2016-02-20 12:14:11.912 051 11804.67 195.70 52499.34 88888.00 2016-02-20 12:14:12.412 051 11804.68 195.68 52499.31 88888.00 2016-02-20 12:14:12.912 051 11804.70 195.66 52499.31 88888.00 2016-02-20 12:14:13.412 051 11804.74 195.66 52499.36 88888.00 2016-02-20 12:14:13.912 051 11804.75 195.61 52499.36 88888.00 2016-02-20 12:14:14.412 051 11804.75 195.60 52499.35 88888.00 2016-02-20 12:14:14.912 051 11804.74 195.59 52499.32 88888.00 2016-02-20 12:14:15.412 051 11804.77 195.57 52499.29 88888.00 2016-02-20 12:14:15.912 051 11804.79 195.59 52499.29 88888.00 2016-02-20 12:14:16.412 051 11804.82 195.59 52499.31 88888.00 2016-02-20 12:14:16.912 051 11804.82 195.60 52499.30 88888.00 2016-02-20 12:14:17.412 051 11804.81 195.57 52499.37 88888.00 2016-02-20 12:14:17.912 051 11804.77 195.55 52499.45 88888.00 2016-02-20 12:14:18.412 051 11804.82 195.53 52499.43 88888.00 2016-02-20 12:14:18.912 051 11804.88 195.53 52499.38 88888.00 2016-02-20 12:14:19.412 051 11804.86 195.48 52499.38 88888.00 2016-02-20 12:14:19.912 051 11804.89 195.48 52499.37 88888.00 2016-02-20 12:14:20.412 051 11804.92 195.53 52499.37 88888.00 2016-02-20 12:14:20.912 051 11804.90 195.52 52499.38 88888.00 2016-02-20 12:14:21.412 051 11804.91 195.55 52499.35 88888.00 2016-02-20 12:14:21.912 051 11804.91 195.60 52499.36 88888.00 2016-02-20 12:14:22.412 051 11804.92 195.59 52499.38 88888.00 2016-02-20 12:14:22.912 051 11804.89 195.56 52499.38 88888.00 2016-02-20 12:14:23.412 051 11804.85 195.57 52499.38 88888.00 2016-02-20 12:14:23.912 051 11804.88 195.56 52499.38 88888.00 2016-02-20 12:14:24.412 051 11804.88 195.53 52499.36 88888.00 2016-02-20 12:14:24.912 051 11804.80 195.56 52499.38 88888.00 2016-02-20 12:14:25.412 051 11804.76 195.57 52499.39 88888.00 2016-02-20 12:14:25.912 051 11804.79 195.58 52499.40 88888.00 2016-02-20 12:14:26.412 051 11804.82 195.61 52499.40 88888.00 2016-02-20 12:14:26.912 051 11804.83 195.61 52499.35 88888.00 2016-02-20 12:14:27.412 051 11804.82 195.62 52499.35 88888.00 2016-02-20 12:14:27.912 051 11804.82 195.64 52499.38 88888.00 2016-02-20 12:14:28.412 051 11804.83 195.65 52499.39 88888.00 2016-02-20 12:14:28.912 051 11804.77 195.65 52499.39 88888.00 2016-02-20 12:14:29.412 051 11804.70 195.61 52499.40 88888.00 2016-02-20 12:14:29.912 051 11804.68 195.64 52499.38 88888.00 2016-02-20 12:14:30.412 051 11804.68 195.67 52499.37 88888.00 2016-02-20 12:14:30.912 051 11804.70 195.71 52499.36 88888.00 2016-02-20 12:14:31.412 051 11804.71 195.74 52499.37 88888.00 2016-02-20 12:14:31.912 051 11804.67 195.76 52499.41 88888.00 2016-02-20 12:14:32.412 051 11804.63 195.74 52499.43 88888.00 2016-02-20 12:14:32.912 051 11804.64 195.78 52499.47 88888.00 2016-02-20 12:14:33.412 051 11804.70 195.79 52499.49 88888.00 2016-02-20 12:14:33.912 051 11804.72 195.81 52499.48 88888.00 2016-02-20 12:14:34.412 051 11804.65 195.82 52499.47 88888.00 2016-02-20 12:14:34.912 051 11804.57 195.80 52499.45 88888.00 2016-02-20 12:14:35.412 051 11804.58 195.80 52499.47 88888.00 2016-02-20 12:14:35.912 051 11804.58 195.80 52499.49 88888.00 2016-02-20 12:14:36.412 051 11804.59 195.84 52499.47 88888.00 2016-02-20 12:14:36.912 051 11804.62 195.86 52499.46 88888.00 2016-02-20 12:14:37.412 051 11804.58 195.86 52499.45 88888.00 2016-02-20 12:14:37.912 051 11804.55 195.85 52499.45 88888.00 2016-02-20 12:14:38.412 051 11804.57 195.89 52499.47 88888.00 2016-02-20 12:14:38.912 051 11804.58 195.91 52499.41 88888.00 2016-02-20 12:14:39.412 051 11804.50 195.90 52499.41 88888.00 2016-02-20 12:14:39.912 051 11804.48 195.88 52499.41 88888.00 2016-02-20 12:14:40.412 051 11804.47 195.93 52499.39 88888.00 2016-02-20 12:14:40.912 051 11804.50 195.95 52499.43 88888.00 2016-02-20 12:14:41.412 051 11804.58 195.89 52499.43 88888.00 2016-02-20 12:14:41.912 051 11804.58 195.89 52499.39 88888.00 2016-02-20 12:14:42.412 051 11804.62 195.85 52499.38 88888.00 2016-02-20 12:14:42.912 051 11804.64 195.93 52499.37 88888.00 2016-02-20 12:14:43.412 051 11804.68 195.93 52499.35 88888.00 2016-02-20 12:14:43.912 051 11804.67 195.93 52499.36 88888.00 2016-02-20 12:14:44.412 051 11804.65 195.89 52499.36 88888.00 2016-02-20 12:14:44.912 051 11804.67 195.84 52499.35 88888.00 2016-02-20 12:14:45.412 051 11804.72 195.81 52499.36 88888.00 2016-02-20 12:14:45.912 051 11804.73 195.79 52499.30 88888.00 2016-02-20 12:14:46.412 051 11804.73 195.80 52499.30 88888.00 2016-02-20 12:14:46.912 051 11804.76 195.77 52499.32 88888.00 2016-02-20 12:14:47.412 051 11804.80 195.76 52499.31 88888.00 2016-02-20 12:14:47.912 051 11804.80 195.76 52499.29 88888.00 2016-02-20 12:14:48.412 051 11804.80 195.78 52499.26 88888.00 2016-02-20 12:14:48.912 051 11804.80 195.76 52499.24 88888.00 2016-02-20 12:14:49.412 051 11804.83 195.75 52499.26 88888.00 2016-02-20 12:14:49.912 051 11804.85 195.74 52499.29 88888.00 2016-02-20 12:14:50.412 051 11804.85 195.72 52499.29 88888.00 2016-02-20 12:14:50.912 051 11804.90 195.71 52499.27 88888.00 2016-02-20 12:14:51.412 051 11804.88 195.68 52499.24 88888.00 2016-02-20 12:14:51.912 051 11804.84 195.67 52499.27 88888.00 2016-02-20 12:14:52.412 051 11804.85 195.67 52499.28 88888.00 2016-02-20 12:14:52.912 051 11804.88 195.66 52499.29 88888.00 2016-02-20 12:14:53.412 051 11804.90 195.66 52499.31 88888.00 2016-02-20 12:14:53.912 051 11804.92 195.65 52499.34 88888.00 2016-02-20 12:14:54.412 051 11804.91 195.66 52499.38 88888.00 2016-02-20 12:14:54.912 051 11804.88 195.67 52499.36 88888.00 2016-02-20 12:14:55.412 051 11804.89 195.69 52499.31 88888.00 2016-02-20 12:14:55.912 051 11804.91 195.69 52499.32 88888.00 2016-02-20 12:14:56.412 051 11804.89 195.66 52499.40 88888.00 2016-02-20 12:14:56.912 051 11804.88 195.64 52499.41 88888.00 2016-02-20 12:14:57.412 051 11804.88 195.66 52499.36 88888.00 2016-02-20 12:14:57.912 051 11804.83 195.69 52499.35 88888.00 2016-02-20 12:14:58.412 051 11804.86 195.67 52499.34 88888.00 2016-02-20 12:14:58.912 051 11804.83 195.67 52499.32 88888.00 2016-02-20 12:14:59.412 051 11804.77 195.69 52499.35 88888.00 2016-02-20 12:14:59.912 051 11804.77 195.70 52499.30 88888.00 2016-02-20 12:15:00.412 051 11804.80 195.68 52499.32 88888.00 2016-02-20 12:15:00.912 051 11804.79 195.69 52499.35 88888.00 2016-02-20 12:15:01.412 051 11804.79 195.71 52499.36 88888.00 2016-02-20 12:15:01.912 051 11804.82 195.68 52499.36 88888.00 2016-02-20 12:15:02.412 051 11804.82 195.67 52499.36 88888.00 2016-02-20 12:15:02.912 051 11804.83 195.70 52499.34 88888.00 2016-02-20 12:15:03.412 051 11804.81 195.71 52499.37 88888.00 2016-02-20 12:15:03.912 051 11804.82 195.70 52499.37 88888.00 2016-02-20 12:15:04.412 051 11804.85 195.71 52499.36 88888.00 2016-02-20 12:15:04.912 051 11804.83 195.71 52499.31 88888.00 2016-02-20 12:15:05.412 051 11804.79 195.70 52499.32 88888.00 2016-02-20 12:15:05.912 051 11804.82 195.71 52499.31 88888.00 2016-02-20 12:15:06.412 051 11804.86 195.71 52499.29 88888.00 2016-02-20 12:15:06.912 051 11804.86 195.70 52499.29 88888.00 2016-02-20 12:15:07.412 051 11804.83 195.69 52499.26 88888.00 2016-02-20 12:15:07.912 051 11804.83 195.69 52499.23 88888.00 2016-02-20 12:15:08.412 051 11804.84 195.69 52499.24 88888.00 2016-02-20 12:15:08.912 051 11804.85 195.69 52499.27 88888.00 2016-02-20 12:15:09.412 051 11804.89 195.71 52499.28 88888.00 2016-02-20 12:15:09.912 051 11804.90 195.74 52499.28 88888.00 2016-02-20 12:15:10.412 051 11804.92 195.70 52499.28 88888.00 2016-02-20 12:15:10.912 051 11804.90 195.70 52499.31 88888.00 2016-02-20 12:15:11.412 051 11804.95 195.74 52499.29 88888.00 2016-02-20 12:15:11.912 051 11805.00 195.74 52499.26 88888.00 2016-02-20 12:15:12.412 051 11804.98 195.77 52499.23 88888.00 2016-02-20 12:15:12.912 051 11804.98 195.79 52499.23 88888.00 2016-02-20 12:15:13.412 051 11805.00 195.81 52499.28 88888.00 2016-02-20 12:15:13.912 051 11805.00 195.79 52499.28 88888.00 2016-02-20 12:15:14.412 051 11805.01 195.76 52499.23 88888.00 2016-02-20 12:15:14.912 051 11805.07 195.77 52499.24 88888.00 2016-02-20 12:15:15.412 051 11805.07 195.79 52499.28 88888.00 2016-02-20 12:15:15.912 051 11805.08 195.80 52499.28 88888.00 2016-02-20 12:15:16.412 051 11805.10 195.82 52499.29 88888.00 2016-02-20 12:15:16.912 051 11805.14 195.81 52499.24 88888.00 2016-02-20 12:15:17.412 051 11805.15 195.82 52499.22 88888.00 2016-02-20 12:15:17.912 051 11805.14 195.82 52499.22 88888.00 2016-02-20 12:15:18.412 051 11805.16 195.80 52499.24 88888.00 2016-02-20 12:15:18.912 051 11805.16 195.81 52499.23 88888.00 2016-02-20 12:15:19.412 051 11805.17 195.85 52499.28 88888.00 2016-02-20 12:15:19.912 051 11805.16 195.86 52499.30 88888.00 2016-02-20 12:15:20.412 051 11805.12 195.82 52499.29 88888.00 2016-02-20 12:15:20.912 051 11805.14 195.82 52499.26 88888.00 2016-02-20 12:15:21.412 051 11805.16 195.86 52499.28 88888.00 2016-02-20 12:15:21.912 051 11805.15 195.88 52499.31 88888.00 2016-02-20 12:15:22.412 051 11805.09 195.88 52499.34 88888.00 2016-02-20 12:15:22.912 051 11805.11 195.87 52499.29 88888.00 2016-02-20 12:15:23.412 051 11805.11 195.86 52499.26 88888.00 2016-02-20 12:15:23.912 051 11805.11 195.86 52499.27 88888.00 2016-02-20 12:15:24.412 051 11805.14 195.80 52499.29 88888.00 2016-02-20 12:15:24.912 051 11805.14 195.76 52499.28 88888.00 2016-02-20 12:15:25.412 051 11805.14 195.77 52499.24 88888.00 2016-02-20 12:15:25.912 051 11805.12 195.77 52499.27 88888.00 2016-02-20 12:15:26.412 051 11805.15 195.77 52499.27 88888.00 2016-02-20 12:15:26.912 051 11805.18 195.78 52499.24 88888.00 2016-02-20 12:15:27.412 051 11805.20 195.77 52499.26 88888.00 2016-02-20 12:15:27.912 051 11805.19 195.75 52499.23 88888.00 2016-02-20 12:15:28.412 051 11805.19 195.71 52499.24 88888.00 2016-02-20 12:15:28.912 051 11805.16 195.67 52499.28 88888.00 2016-02-20 12:15:29.412 051 11805.16 195.67 52499.29 88888.00 2016-02-20 12:15:29.912 051 11805.15 195.68 52499.31 88888.00 2016-02-20 12:15:30.412 051 11805.15 195.64 52499.34 88888.00 2016-02-20 12:15:30.912 051 11805.18 195.59 52499.28 88888.00 2016-02-20 12:15:31.412 051 11805.21 195.57 52499.30 88888.00 2016-02-20 12:15:31.912 051 11805.24 195.56 52499.31 88888.00 2016-02-20 12:15:32.412 051 11805.21 195.58 52499.28 88888.00 2016-02-20 12:15:32.912 051 11805.18 195.56 52499.28 88888.00 2016-02-20 12:15:33.412 051 11805.15 195.53 52499.28 88888.00 2016-02-20 12:15:33.912 051 11805.15 195.48 52499.27 88888.00 2016-02-20 12:15:34.412 051 11805.14 195.48 52499.27 88888.00 2016-02-20 12:15:34.912 051 11805.14 195.49 52499.23 88888.00 2016-02-20 12:15:35.412 051 11805.10 195.47 52499.26 88888.00 2016-02-20 12:15:35.912 051 11805.12 195.43 52499.30 88888.00 2016-02-20 12:15:36.412 051 11805.16 195.45 52499.27 88888.00 2016-02-20 12:15:36.912 051 11805.20 195.47 52499.22 88888.00 2016-02-20 12:15:37.412 051 11805.17 195.47 52499.23 88888.00 2016-02-20 12:15:37.912 051 11805.15 195.47 52499.24 88888.00 2016-02-20 12:15:38.412 051 11805.16 195.43 52499.28 88888.00 2016-02-20 12:15:38.912 051 11805.14 195.42 52499.30 88888.00 2016-02-20 12:15:39.412 051 11805.12 195.40 52499.29 88888.00 2016-02-20 12:15:39.912 051 11805.14 195.37 52499.22 88888.00 2016-02-20 12:15:40.412 051 11805.12 195.41 52499.20 88888.00 2016-02-20 12:15:40.912 051 11805.14 195.40 52499.18 88888.00 2016-02-20 12:15:41.412 051 11805.15 195.40 52499.24 88888.00 2016-02-20 12:15:41.912 051 11805.20 195.38 52499.28 88888.00 2016-02-20 12:15:42.412 051 11805.19 195.36 52499.26 88888.00 2016-02-20 12:15:42.912 051 11805.16 195.37 52499.26 88888.00 2016-02-20 12:15:43.412 051 11805.19 195.37 52499.29 88888.00 2016-02-20 12:15:43.912 051 11805.20 195.36 52499.26 88888.00 2016-02-20 12:15:44.412 051 11805.15 195.38 52499.26 88888.00 2016-02-20 12:15:44.912 051 11805.14 195.41 52499.28 88888.00 2016-02-20 12:15:45.412 051 11805.17 195.41 52499.29 88888.00 2016-02-20 12:15:45.912 051 11805.24 195.45 52499.28 88888.00 2016-02-20 12:15:46.412 051 11805.21 195.49 52499.28 88888.00 2016-02-20 12:15:46.912 051 11805.20 195.51 52499.28 88888.00 2016-02-20 12:15:47.412 051 11805.18 195.53 52499.28 88888.00 2016-02-20 12:15:47.912 051 11805.20 195.58 52499.29 88888.00 2016-02-20 12:15:48.412 051 11805.19 195.64 52499.29 88888.00 2016-02-20 12:15:48.912 051 11805.20 195.70 52499.30 88888.00 2016-02-20 12:15:49.412 051 11805.19 195.75 52499.35 88888.00 2016-02-20 12:15:49.912 051 11805.19 195.81 52499.32 88888.00 2016-02-20 12:15:50.412 051 11805.18 195.82 52499.29 88888.00 2016-02-20 12:15:50.912 051 11805.15 195.82 52499.27 88888.00 2016-02-20 12:15:51.412 051 11805.10 195.82 52499.31 88888.00 2016-02-20 12:15:51.912 051 11805.06 195.82 52499.39 88888.00 2016-02-20 12:15:52.412 051 11805.03 195.85 52499.38 88888.00 2016-02-20 12:15:52.912 051 11805.03 195.93 52499.36 88888.00 2016-02-20 12:15:53.412 051 11805.02 195.98 52499.41 88888.00 2016-02-20 12:15:53.912 051 11805.02 195.98 52499.40 88888.00 2016-02-20 12:15:54.412 051 11804.99 195.97 52499.37 88888.00 2016-02-20 12:15:54.912 051 11804.97 196.00 52499.38 88888.00 2016-02-20 12:15:55.412 051 11804.97 196.07 52499.38 88888.00 2016-02-20 12:15:55.912 051 11804.95 196.13 52499.37 88888.00 2016-02-20 12:15:56.412 051 11804.97 196.15 52499.32 88888.00 2016-02-20 12:15:56.912 051 11804.94 196.16 52499.28 88888.00 2016-02-20 12:15:57.412 051 11804.94 196.15 52499.28 88888.00 2016-02-20 12:15:57.912 051 11804.97 196.13 52499.27 88888.00 2016-02-20 12:15:58.412 051 11804.94 196.11 52499.28 88888.00 2016-02-20 12:15:58.912 051 11804.92 196.11 52499.31 88888.00 2016-02-20 12:15:59.412 051 11804.93 196.10 52499.36 88888.00 2016-02-20 12:15:59.912 051 11804.98 196.11 52499.35 88888.00 2016-02-20 12:16:00.413 051 11805.02 196.11 52499.36 88888.00 2016-02-20 12:16:00.913 051 11805.02 196.11 52499.38 88888.00 2016-02-20 12:16:01.413 051 11805.03 196.10 52499.40 88888.00 2016-02-20 12:16:01.913 051 11805.06 196.07 52499.39 88888.00 2016-02-20 12:16:02.413 051 11805.11 196.05 52499.38 88888.00 2016-02-20 12:16:02.913 051 11805.11 196.06 52499.43 88888.00 2016-02-20 12:16:03.413 051 11805.10 196.01 52499.43 88888.00 2016-02-20 12:16:03.913 051 11805.10 196.00 52499.37 88888.00 2016-02-20 12:16:04.413 051 11805.10 196.00 52499.37 88888.00 2016-02-20 12:16:04.913 051 11805.15 195.96 52499.37 88888.00 2016-02-20 12:16:05.413 051 11805.17 195.95 52499.38 88888.00 2016-02-20 12:16:05.913 051 11805.20 195.97 52499.41 88888.00 2016-02-20 12:16:06.413 051 11805.19 195.93 52499.43 88888.00 2016-02-20 12:16:06.913 051 11805.18 195.89 52499.40 88888.00 2016-02-20 12:16:07.413 051 11805.17 195.81 52499.38 88888.00 2016-02-20 12:16:07.913 051 11805.18 195.80 52499.39 88888.00 2016-02-20 12:16:08.413 051 11805.16 195.82 52499.37 88888.00 2016-02-20 12:16:08.913 051 11805.20 195.85 52499.38 88888.00 2016-02-20 12:16:09.413 051 11805.23 195.78 52499.32 88888.00 2016-02-20 12:16:09.913 051 11805.25 195.76 52499.29 88888.00 2016-02-20 12:16:10.413 051 11805.25 195.74 52499.31 88888.00 2016-02-20 12:16:10.913 051 11805.24 195.72 52499.37 88888.00 2016-02-20 12:16:11.413 051 11805.25 195.71 52499.39 88888.00 2016-02-20 12:16:11.913 051 11805.24 195.71 52499.38 88888.00 2016-02-20 12:16:12.413 051 11805.24 195.68 52499.37 88888.00 2016-02-20 12:16:12.913 051 11805.24 195.67 52499.39 88888.00 2016-02-20 12:16:13.413 051 11805.24 195.65 52499.41 88888.00 2016-02-20 12:16:13.913 051 11805.26 195.64 52499.45 88888.00 2016-02-20 12:16:14.413 051 11805.25 195.65 52499.44 88888.00 2016-02-20 12:16:14.913 051 11805.21 195.65 52499.46 88888.00 2016-02-20 12:16:15.413 051 11805.17 195.60 52499.46 88888.00 2016-02-20 12:16:15.913 051 11805.17 195.58 52499.44 88888.00 2016-02-20 12:16:16.413 051 11805.19 195.55 52499.46 88888.00 2016-02-20 12:16:16.913 051 11805.20 195.50 52499.47 88888.00 2016-02-20 12:16:17.413 051 11805.16 195.48 52499.45 88888.00 2016-02-20 12:16:17.913 051 11805.14 195.51 52499.45 88888.00 2016-02-20 12:16:18.413 051 11805.14 195.49 52499.41 88888.00 2016-02-20 12:16:18.913 051 11805.14 195.50 52499.41 88888.00 2016-02-20 12:16:19.413 051 11805.14 195.47 52499.40 88888.00 2016-02-20 12:16:19.913 051 11805.17 195.48 52499.45 88888.00 2016-02-20 12:16:20.413 051 11805.15 195.49 52499.38 88888.00 2016-02-20 12:16:20.913 051 11805.10 195.48 52499.37 88888.00 2016-02-20 12:16:21.413 051 11805.11 195.48 52499.37 88888.00 2016-02-20 12:16:21.913 051 11805.12 195.46 52499.36 88888.00 2016-02-20 12:16:22.413 051 11805.12 195.42 52499.35 88888.00 2016-02-20 12:16:22.913 051 11805.15 195.43 52499.34 88888.00 2016-02-20 12:16:23.413 051 11805.12 195.47 52499.35 88888.00 2016-02-20 12:16:23.913 051 11805.11 195.45 52499.34 88888.00 2016-02-20 12:16:24.413 051 11805.11 195.42 52499.35 88888.00 2016-02-20 12:16:24.913 051 11805.11 195.42 52499.31 88888.00 2016-02-20 12:16:25.413 051 11805.11 195.51 52499.30 88888.00 2016-02-20 12:16:25.913 051 11805.11 195.50 52499.29 88888.00 2016-02-20 12:16:26.413 051 11805.15 195.51 52499.28 88888.00 2016-02-20 12:16:26.913 051 11805.16 195.52 52499.27 88888.00 2016-02-20 12:16:27.413 051 11805.12 195.56 52499.29 88888.00 2016-02-20 12:16:27.913 051 11805.12 195.57 52499.27 88888.00 2016-02-20 12:16:28.413 051 11805.18 195.60 52499.31 88888.00 2016-02-20 12:16:28.913 051 11805.19 195.64 52499.30 88888.00 2016-02-20 12:16:29.413 051 11805.16 195.65 52499.31 88888.00 2016-02-20 12:16:29.913 051 11805.15 195.68 52499.34 88888.00 2016-02-20 12:16:30.413 051 11805.19 195.74 52499.34 88888.00 2016-02-20 12:16:30.913 051 11805.25 195.74 52499.34 88888.00 2016-02-20 12:16:31.413 051 11805.27 195.75 52499.34 88888.00 2016-02-20 12:16:31.913 051 11805.26 195.77 52499.32 88888.00 2016-02-20 12:16:32.413 051 11805.24 195.81 52499.35 88888.00 2016-02-20 12:16:32.913 051 11805.24 195.85 52499.38 88888.00 2016-02-20 12:16:33.413 051 11805.21 195.85 52499.37 88888.00 2016-02-20 12:16:33.913 051 11805.25 195.87 52499.36 88888.00 2016-02-20 12:16:34.413 051 11805.25 195.85 52499.34 88888.00 2016-02-20 12:16:34.913 051 11805.26 195.86 52499.36 88888.00 2016-02-20 12:16:35.413 051 11805.24 195.90 52499.44 88888.00 2016-02-20 12:16:35.913 051 11805.24 195.89 52499.39 88888.00 2016-02-20 12:16:36.413 051 11805.24 195.88 52499.35 88888.00 2016-02-20 12:16:36.913 051 11805.26 195.91 52499.29 88888.00 2016-02-20 12:16:37.413 051 11805.26 195.97 52499.31 88888.00 2016-02-20 12:16:37.913 051 11805.24 195.98 52499.29 88888.00 2016-02-20 12:16:38.413 051 11805.19 195.95 52499.29 88888.00 2016-02-20 12:16:38.913 051 11805.21 195.94 52499.28 88888.00 2016-02-20 12:16:39.413 051 11805.28 195.97 52499.28 88888.00 2016-02-20 12:16:39.913 051 11805.29 195.95 52499.29 88888.00 2016-02-20 12:16:40.413 051 11805.30 195.94 52499.29 88888.00 2016-02-20 12:16:40.913 051 11805.32 195.94 52499.34 88888.00 2016-02-20 12:16:41.413 051 11805.33 195.94 52499.35 88888.00 2016-02-20 12:16:41.913 051 11805.34 195.95 52499.36 88888.00 2016-02-20 12:16:42.413 051 11805.33 195.93 52499.36 88888.00 2016-02-20 12:16:42.913 051 11805.29 195.91 52499.35 88888.00 2016-02-20 12:16:43.413 051 11805.29 195.90 52499.34 88888.00 2016-02-20 12:16:43.913 051 11805.33 195.91 52499.31 88888.00 2016-02-20 12:16:44.413 051 11805.35 195.88 52499.30 88888.00 2016-02-20 12:16:44.913 051 11805.35 195.88 52499.29 88888.00 2016-02-20 12:16:45.413 051 11805.35 195.86 52499.28 88888.00 2016-02-20 12:16:45.913 051 11805.33 195.87 52499.30 88888.00 2016-02-20 12:16:46.413 051 11805.37 195.88 52499.31 88888.00 2016-02-20 12:16:46.913 051 11805.38 195.90 52499.31 88888.00 2016-02-20 12:16:47.413 051 11805.42 195.93 52499.30 88888.00 2016-02-20 12:16:47.913 051 11805.42 195.93 52499.30 88888.00 2016-02-20 12:16:48.413 051 11805.43 195.93 52499.29 88888.00 2016-02-20 12:16:48.913 051 11805.46 195.91 52499.29 88888.00 2016-02-20 12:16:49.413 051 11805.46 195.93 52499.34 88888.00 2016-02-20 12:16:49.913 051 11805.45 195.94 52499.38 88888.00 2016-02-20 12:16:50.413 051 11805.49 195.97 52499.36 88888.00 2016-02-20 12:16:50.913 051 11805.51 195.96 52499.34 88888.00 2016-02-20 12:16:51.413 051 11805.54 195.93 52499.36 88888.00 2016-02-20 12:16:51.913 051 11805.52 195.93 52499.32 88888.00 2016-02-20 12:16:52.413 051 11805.50 195.90 52499.31 88888.00 2016-02-20 12:16:52.913 051 11805.51 195.90 52499.32 88888.00 2016-02-20 12:16:53.413 051 11805.49 195.93 52499.34 88888.00 2016-02-20 12:16:53.913 051 11805.49 195.90 52499.31 88888.00 2016-02-20 12:16:54.413 051 11805.45 195.87 52499.36 88888.00 2016-02-20 12:16:54.913 051 11805.47 195.84 52499.39 88888.00 2016-02-20 12:16:55.413 051 11805.49 195.82 52499.38 88888.00 2016-02-20 12:16:55.913 051 11805.47 195.81 52499.39 88888.00 2016-02-20 12:16:56.413 051 11805.50 195.78 52499.37 88888.00 2016-02-20 12:16:56.913 051 11805.46 195.78 52499.35 88888.00 2016-02-20 12:16:57.413 051 11805.42 195.79 52499.35 88888.00 2016-02-20 12:16:57.913 051 11805.41 195.81 52499.37 88888.00 2016-02-20 12:16:58.413 051 11805.43 195.82 52499.35 88888.00 2016-02-20 12:16:58.913 051 11805.45 195.81 52499.34 88888.00 2016-02-20 12:16:59.413 051 11805.41 195.79 52499.36 88888.00 2016-02-20 12:16:59.913 051 11805.37 195.80 52499.41 88888.00 2016-02-20 12:17:00.413 051 11805.37 195.76 52499.43 88888.00 2016-02-20 12:17:00.913 051 11805.34 195.71 52499.39 88888.00 2016-02-20 12:17:01.413 051 11805.36 195.72 52499.38 88888.00 2016-02-20 12:17:01.913 051 11805.38 195.69 52499.37 88888.00 2016-02-20 12:17:02.413 051 11805.40 195.65 52499.36 88888.00 2016-02-20 12:17:02.913 051 11805.42 195.65 52499.34 88888.00 2016-02-20 12:17:03.413 051 11805.42 195.65 52499.35 88888.00 2016-02-20 12:17:03.913 051 11805.42 195.64 52499.32 88888.00 2016-02-20 12:17:04.413 051 11805.43 195.62 52499.30 88888.00 2016-02-20 12:17:04.913 051 11805.46 195.64 52499.32 88888.00 2016-02-20 12:17:05.413 051 11805.50 195.62 52499.31 88888.00 2016-02-20 12:17:05.913 051 11805.46 195.65 52499.30 88888.00 2016-02-20 12:17:06.413 051 11805.46 195.65 52499.30 88888.00 2016-02-20 12:17:06.913 051 11805.50 195.64 52499.28 88888.00 2016-02-20 12:17:07.413 051 11805.50 195.65 52499.24 88888.00 2016-02-20 12:17:07.913 051 11805.52 195.64 52499.21 88888.00 2016-02-20 12:17:08.413 051 11805.52 195.64 52499.22 88888.00 2016-02-20 12:17:08.913 051 11805.55 195.67 52499.23 88888.00 2016-02-20 12:17:09.413 051 11805.62 195.69 52499.26 88888.00 2016-02-20 12:17:09.913 051 11805.68 195.74 52499.24 88888.00 2016-02-20 12:17:10.413 051 11805.65 195.74 52499.20 88888.00 2016-02-20 12:17:10.913 051 11805.62 195.71 52499.20 88888.00 2016-02-20 12:17:11.413 051 11805.60 195.72 52499.21 88888.00 2016-02-20 12:17:11.913 051 11805.59 195.71 52499.26 88888.00 2016-02-20 12:17:12.413 051 11805.56 195.75 52499.24 88888.00 2016-02-20 12:17:12.913 051 11805.58 195.80 52499.20 88888.00 2016-02-20 12:17:13.413 051 11805.52 195.81 52499.21 88888.00 2016-02-20 12:17:13.913 051 11805.52 195.82 52499.22 88888.00 2016-02-20 12:17:14.413 051 11805.52 195.82 52499.20 88888.00 2016-02-20 12:17:14.913 051 11805.53 195.84 52499.23 88888.00 2016-02-20 12:17:15.413 051 11805.56 195.89 52499.26 88888.00 2016-02-20 12:17:15.913 051 11805.60 195.90 52499.26 88888.00 2016-02-20 12:17:16.413 051 11805.61 195.94 52499.29 88888.00 2016-02-20 12:17:16.913 051 11805.55 195.91 52499.29 88888.00 2016-02-20 12:17:17.413 051 11805.52 195.89 52499.29 88888.00 2016-02-20 12:17:17.913 051 11805.51 195.91 52499.31 88888.00 2016-02-20 12:17:18.413 051 11805.46 195.96 52499.34 88888.00 2016-02-20 12:17:18.913 051 11805.45 195.96 52499.32 88888.00 2016-02-20 12:17:19.413 051 11805.41 195.97 52499.30 88888.00 2016-02-20 12:17:19.913 051 11805.37 196.00 52499.29 88888.00 2016-02-20 12:17:20.413 051 11805.36 195.99 52499.32 88888.00 2016-02-20 12:17:20.913 051 11805.29 195.97 52499.36 88888.00 2016-02-20 12:17:21.413 051 11805.30 195.94 52499.36 88888.00 2016-02-20 12:17:21.913 051 11805.33 195.93 52499.35 88888.00 2016-02-20 12:17:22.413 051 11805.33 195.96 52499.34 88888.00 2016-02-20 12:17:22.913 051 11805.28 195.97 52499.32 88888.00 2016-02-20 12:17:23.413 051 11805.29 195.96 52499.30 88888.00 2016-02-20 12:17:23.913 051 11805.32 195.97 52499.36 88888.00 2016-02-20 12:17:24.413 051 11805.33 195.99 52499.38 88888.00 2016-02-20 12:17:24.913 051 11805.33 196.01 52499.39 88888.00 2016-02-20 12:17:25.413 051 11805.34 196.04 52499.39 88888.00 2016-02-20 12:17:25.913 051 11805.36 196.03 52499.37 88888.00 2016-02-20 12:17:26.413 051 11805.35 196.03 52499.37 88888.00 2016-02-20 12:17:26.913 051 11805.30 196.06 52499.36 88888.00 2016-02-20 12:17:27.413 051 11805.33 196.07 52499.35 88888.00 2016-02-20 12:17:27.913 051 11805.38 196.06 52499.32 88888.00 2016-02-20 12:17:28.413 051 11805.41 196.07 52499.27 88888.00 2016-02-20 12:17:28.913 051 11805.38 196.09 52499.24 88888.00 2016-02-20 12:17:29.413 051 11805.40 196.09 52499.26 88888.00 2016-02-20 12:17:29.913 051 11805.38 196.10 52499.28 88888.00 2016-02-20 12:17:30.413 051 11805.43 196.07 52499.27 88888.00 2016-02-20 12:17:30.913 051 11805.43 196.08 52499.26 88888.00 2016-02-20 12:17:31.413 051 11805.43 196.08 52499.24 88888.00 2016-02-20 12:17:31.913 051 11805.44 196.04 52499.26 88888.00 2016-02-20 12:17:32.413 051 11805.47 196.01 52499.24 88888.00 2016-02-20 12:17:32.913 051 11805.51 196.01 52499.26 88888.00 2016-02-20 12:17:33.413 051 11805.55 196.04 52499.27 88888.00 2016-02-20 12:17:33.913 051 11805.56 196.05 52499.30 88888.00 2016-02-20 12:17:34.413 051 11805.59 196.04 52499.31 88888.00 2016-02-20 12:17:34.913 051 11805.59 196.07 52499.35 88888.00 2016-02-20 12:17:35.413 051 11805.60 196.06 52499.32 88888.00 2016-02-20 12:17:35.913 051 11805.64 196.00 52499.31 88888.00 2016-02-20 12:17:36.413 051 11805.65 196.01 52499.29 88888.00 2016-02-20 12:17:36.913 051 11805.64 195.99 52499.24 88888.00 2016-02-20 12:17:37.413 051 11805.65 195.96 52499.28 88888.00 2016-02-20 12:17:37.913 051 11805.63 195.96 52499.32 88888.00 2016-02-20 12:17:38.413 051 11805.63 195.96 52499.31 88888.00 2016-02-20 12:17:38.913 051 11805.62 195.90 52499.34 88888.00 2016-02-20 12:17:39.413 051 11805.65 195.88 52499.35 88888.00 2016-02-20 12:17:39.913 051 11805.68 195.88 52499.32 88888.00 2016-02-20 12:17:40.413 051 11805.67 195.91 52499.34 88888.00 2016-02-20 12:17:40.913 051 11805.64 195.90 52499.37 88888.00 2016-02-20 12:17:41.413 051 11805.68 195.93 52499.37 88888.00 2016-02-20 12:17:41.913 051 11805.69 195.91 52499.37 88888.00 2016-02-20 12:17:42.413 051 11805.64 195.89 52499.37 88888.00 2016-02-20 12:17:42.913 051 11805.61 195.89 52499.37 88888.00 2016-02-20 12:17:43.413 051 11805.62 195.95 52499.32 88888.00 2016-02-20 12:17:43.913 051 11805.61 195.93 52499.29 88888.00 2016-02-20 12:17:44.413 051 11805.59 195.86 52499.30 88888.00 2016-02-20 12:17:44.913 051 11805.52 195.85 52499.32 88888.00 2016-02-20 12:17:45.413 051 11805.50 195.86 52499.36 88888.00 2016-02-20 12:17:45.913 051 11805.46 195.84 52499.32 88888.00 2016-02-20 12:17:46.413 051 11805.45 195.87 52499.31 88888.00 2016-02-20 12:17:46.913 051 11805.50 195.88 52499.31 88888.00 2016-02-20 12:17:47.413 051 11805.46 195.89 52499.37 88888.00 2016-02-20 12:17:47.913 051 11805.43 195.82 52499.38 88888.00 2016-02-20 12:17:48.413 051 11805.42 195.84 52499.40 88888.00 2016-02-20 12:17:48.913 051 11805.40 195.82 52499.36 88888.00 2016-02-20 12:17:49.413 051 11805.40 195.85 52499.40 88888.00 2016-02-20 12:17:49.913 051 11805.37 195.87 52499.44 88888.00 2016-02-20 12:17:50.413 051 11805.37 195.85 52499.40 88888.00 2016-02-20 12:17:50.913 051 11805.40 195.82 52499.39 88888.00 2016-02-20 12:17:51.413 051 11805.41 195.80 52499.43 88888.00 2016-02-20 12:17:51.913 051 11805.38 195.81 52499.46 88888.00 2016-02-20 12:17:52.413 051 11805.37 195.80 52499.43 88888.00 2016-02-20 12:17:52.913 051 11805.42 195.79 52499.46 88888.00 2016-02-20 12:17:53.413 051 11805.42 195.77 52499.44 88888.00 2016-02-20 12:17:53.913 051 11805.44 195.74 52499.39 88888.00 2016-02-20 12:17:54.413 051 11805.44 195.72 52499.38 88888.00 2016-02-20 12:17:54.913 051 11805.46 195.72 52499.41 88888.00 2016-02-20 12:17:55.413 051 11805.50 195.70 52499.44 88888.00 2016-02-20 12:17:55.913 051 11805.49 195.70 52499.43 88888.00 2016-02-20 12:17:56.413 051 11805.46 195.69 52499.41 88888.00 2016-02-20 12:17:56.913 051 11805.51 195.69 52499.39 88888.00 2016-02-20 12:17:57.413 051 11805.56 195.68 52499.34 88888.00 2016-02-20 12:17:57.913 051 11805.58 195.67 52499.32 88888.00 2016-02-20 12:17:58.413 051 11805.55 195.67 52499.35 88888.00 2016-02-20 12:17:58.913 051 11805.55 195.68 52499.34 88888.00 2016-02-20 12:17:59.413 051 11805.60 195.68 52499.35 88888.00 2016-02-20 12:17:59.913 051 11805.60 195.65 52499.37 88888.00 2016-02-20 12:18:00.413 051 11805.58 195.65 52499.39 88888.00 2016-02-20 12:18:00.913 051 11805.59 195.64 52499.46 88888.00 2016-02-20 12:18:01.413 051 11805.61 195.64 52499.47 88888.00 2016-02-20 12:18:01.913 051 11805.65 195.65 52499.45 88888.00 2016-02-20 12:18:02.413 051 11805.68 195.62 52499.44 88888.00 2016-02-20 12:18:02.913 051 11805.70 195.61 52499.41 88888.00 2016-02-20 12:18:03.413 051 11805.72 195.56 52499.41 88888.00 2016-02-20 12:18:03.913 051 11805.74 195.56 52499.39 88888.00 2016-02-20 12:18:04.413 051 11805.76 195.55 52499.37 88888.00 2016-02-20 12:18:04.913 051 11805.74 195.51 52499.39 88888.00 2016-02-20 12:18:05.413 051 11805.74 195.51 52499.38 88888.00 2016-02-20 12:18:05.913 051 11805.76 195.50 52499.40 88888.00 2016-02-20 12:18:06.413 051 11805.76 195.47 52499.43 88888.00 2016-02-20 12:18:06.913 051 11805.74 195.46 52499.47 88888.00 2016-02-20 12:18:07.413 051 11805.72 195.51 52499.49 88888.00 2016-02-20 12:18:07.913 051 11805.73 195.49 52499.47 88888.00 2016-02-20 12:18:08.413 051 11805.73 195.46 52499.45 88888.00 2016-02-20 12:18:08.913 051 11805.73 195.41 52499.44 88888.00 2016-02-20 12:18:09.413 051 11805.73 195.42 52499.45 88888.00 2016-02-20 12:18:09.913 051 11805.73 195.41 52499.45 88888.00 2016-02-20 12:18:10.413 051 11805.73 195.45 52499.44 88888.00 2016-02-20 12:18:10.913 051 11805.72 195.48 52499.43 88888.00 2016-02-20 12:18:11.413 051 11805.76 195.46 52499.43 88888.00 2016-02-20 12:18:11.913 051 11805.76 195.46 52499.40 88888.00 2016-02-20 12:18:12.413 051 11805.74 195.45 52499.41 88888.00 2016-02-20 12:18:12.913 051 11805.70 195.40 52499.41 88888.00 2016-02-20 12:18:13.413 051 11805.67 195.40 52499.41 88888.00 2016-02-20 12:18:13.913 051 11805.63 195.40 52499.40 88888.00 2016-02-20 12:18:14.413 051 11805.58 195.41 52499.41 88888.00 2016-02-20 12:18:14.913 051 11805.53 195.43 52499.44 88888.00 2016-02-20 12:18:15.413 051 11805.51 195.45 52499.46 88888.00 2016-02-20 12:18:15.913 051 11805.50 195.47 52499.52 88888.00 2016-02-20 12:18:16.413 051 11805.53 195.47 52499.48 88888.00 2016-02-20 12:18:16.913 051 11805.51 195.52 52499.46 88888.00 2016-02-20 12:18:17.413 051 11805.46 195.55 52499.41 88888.00 2016-02-20 12:18:17.913 051 11805.46 195.56 52499.37 88888.00 2016-02-20 12:18:18.413 051 11805.47 195.57 52499.39 88888.00 2016-02-20 12:18:18.913 051 11805.42 195.57 52499.40 88888.00 2016-02-20 12:18:19.413 051 11805.44 195.56 52499.43 88888.00 2016-02-20 12:18:19.913 051 11805.42 195.59 52499.43 88888.00 2016-02-20 12:18:20.413 051 11805.44 195.64 52499.43 88888.00 2016-02-20 12:18:20.913 051 11805.49 195.65 52499.45 88888.00 2016-02-20 12:18:21.413 051 11805.45 195.66 52499.46 88888.00 2016-02-20 12:18:21.913 051 11805.41 195.64 52499.45 88888.00 2016-02-20 12:18:22.413 051 11805.36 195.62 52499.43 88888.00 2016-02-20 12:18:22.913 051 11805.37 195.65 52499.45 88888.00 2016-02-20 12:18:23.413 051 11805.37 195.67 52499.41 88888.00 2016-02-20 12:18:23.913 051 11805.38 195.67 52499.40 88888.00 2016-02-20 12:18:24.413 051 11805.43 195.66 52499.40 88888.00 2016-02-20 12:18:24.913 051 11805.46 195.68 52499.44 88888.00 2016-02-20 12:18:25.413 051 11805.46 195.69 52499.44 88888.00 2016-02-20 12:18:25.913 051 11805.46 195.70 52499.43 88888.00 2016-02-20 12:18:26.413 051 11805.46 195.67 52499.37 88888.00 2016-02-20 12:18:26.913 051 11805.51 195.65 52499.35 88888.00 2016-02-20 12:18:27.413 051 11805.52 195.67 52499.36 88888.00 2016-02-20 12:18:27.913 051 11805.55 195.70 52499.41 88888.00 2016-02-20 12:18:28.413 051 11805.54 195.72 52499.44 88888.00 2016-02-20 12:18:28.913 051 11805.54 195.72 52499.47 88888.00 2016-02-20 12:18:29.413 051 11805.54 195.71 52499.45 88888.00 2016-02-20 12:18:29.913 051 11805.54 195.72 52499.41 88888.00 2016-02-20 12:18:30.413 051 11805.59 195.72 52499.39 88888.00 2016-02-20 12:18:30.913 051 11805.62 195.70 52499.39 88888.00 2016-02-20 12:18:31.413 051 11805.64 195.70 52499.37 88888.00 2016-02-20 12:18:31.913 051 11805.67 195.68 52499.38 88888.00 2016-02-20 12:18:32.413 051 11805.72 195.69 52499.38 88888.00 2016-02-20 12:18:32.913 051 11805.77 195.74 52499.38 88888.00 2016-02-20 12:18:33.413 051 11805.81 195.77 52499.37 88888.00 2016-02-20 12:18:33.913 051 11805.82 195.79 52499.32 88888.00 2016-02-20 12:18:34.413 051 11805.86 195.76 52499.32 88888.00 2016-02-20 12:18:34.913 051 11805.90 195.70 52499.32 88888.00 2016-02-20 12:18:35.413 051 11805.90 195.68 52499.34 88888.00 2016-02-20 12:18:35.913 051 11805.95 195.70 52499.36 88888.00 2016-02-20 12:18:36.413 051 11805.96 195.69 52499.36 88888.00 2016-02-20 12:18:36.913 051 11805.97 195.68 52499.31 88888.00 2016-02-20 12:18:37.404 051 11805.98 195.71 52499.29 88888.00 2016-02-20 12:18:37.904 051 11806.00 195.70 52499.30 88888.00 2016-02-20 12:18:38.404 051 11806.05 195.70 52499.30 88888.00 2016-02-20 12:18:38.904 051 11806.05 195.72 52499.31 88888.00 2016-02-20 12:18:39.404 051 11806.06 195.68 52499.30 88888.00 2016-02-20 12:18:39.904 051 11806.07 195.66 52499.28 88888.00 2016-02-20 12:18:40.404 051 11806.08 195.67 52499.27 88888.00 2016-02-20 12:18:40.904 051 11806.12 195.67 52499.27 88888.00 2016-02-20 12:18:41.404 051 11806.11 195.66 52499.23 88888.00 2016-02-20 12:18:41.904 051 11806.11 195.62 52499.28 88888.00 2016-02-20 12:18:42.404 051 11806.08 195.59 52499.23 88888.00 2016-02-20 12:18:42.904 051 11806.11 195.65 52499.21 88888.00 2016-02-20 12:18:43.404 051 11806.13 195.62 52499.23 88888.00 2016-02-20 12:18:43.904 051 11806.14 195.65 52499.29 88888.00 2016-02-20 12:18:44.404 051 11806.13 195.65 52499.30 88888.00 2016-02-20 12:18:44.904 051 11806.12 195.67 52499.29 88888.00 2016-02-20 12:18:45.404 051 11806.12 195.67 52499.30 88888.00 2016-02-20 12:18:45.904 051 11806.08 195.64 52499.30 88888.00 2016-02-20 12:18:46.404 051 11806.03 195.62 52499.30 88888.00 2016-02-20 12:18:46.904 051 11806.00 195.69 52499.31 88888.00 2016-02-20 12:18:47.404 051 11806.03 195.71 52499.29 88888.00 2016-02-20 12:18:47.904 051 11806.04 195.76 52499.27 88888.00 2016-02-20 12:18:48.404 051 11806.02 195.78 52499.24 88888.00 2016-02-20 12:18:48.904 051 11806.00 195.77 52499.23 88888.00 2016-02-20 12:18:49.404 051 11805.98 195.75 52499.28 88888.00 2016-02-20 12:18:49.904 051 11806.03 195.72 52499.29 88888.00 2016-02-20 12:18:50.404 051 11806.04 195.74 52499.27 88888.00 2016-02-20 12:18:50.904 051 11806.00 195.78 52499.28 88888.00 2016-02-20 12:18:51.404 051 11806.00 195.77 52499.28 88888.00 2016-02-20 12:18:51.904 051 11805.98 195.78 52499.24 88888.00 2016-02-20 12:18:52.404 051 11805.95 195.81 52499.24 88888.00 2016-02-20 12:18:52.904 051 11805.94 195.84 52499.22 88888.00 2016-02-20 12:18:53.404 051 11805.89 195.86 52499.22 88888.00 2016-02-20 12:18:53.904 051 11805.85 195.85 52499.22 88888.00 2016-02-20 12:18:54.404 051 11805.84 195.87 52499.22 88888.00 2016-02-20 12:18:54.904 051 11805.81 195.90 52499.29 88888.00 2016-02-20 12:18:55.404 051 11805.79 195.91 52499.26 88888.00 2016-02-20 12:18:55.904 051 11805.77 195.91 52499.24 88888.00 2016-02-20 12:18:56.404 051 11805.74 195.91 52499.24 88888.00 2016-02-20 12:18:56.904 051 11805.72 195.90 52499.26 88888.00 2016-02-20 12:18:57.404 051 11805.69 195.95 52499.30 88888.00 2016-02-20 12:18:57.904 051 11805.71 195.98 52499.34 88888.00 2016-02-20 12:18:58.404 051 11805.69 195.99 52499.36 88888.00 2016-02-20 12:18:58.904 051 11805.68 196.01 52499.40 88888.00 2016-02-20 12:18:59.404 051 11805.76 196.05 52499.44 88888.00 2016-02-20 12:18:59.904 051 11805.72 196.06 52499.39 88888.00 2016-02-20 12:19:00.404 051 11805.71 196.08 52499.36 88888.00 2016-02-20 12:19:00.904 051 11805.69 196.08 52499.35 88888.00 2016-02-20 12:19:01.404 051 11805.63 196.09 52499.37 88888.00 2016-02-20 12:19:01.904 051 11805.62 196.11 52499.30 88888.00 2016-02-20 12:19:02.404 051 11805.60 196.10 52499.30 88888.00 2016-02-20 12:19:02.904 051 11805.53 196.08 52499.32 88888.00 2016-02-20 12:19:03.404 051 11805.50 196.09 52499.36 88888.00 2016-02-20 12:19:03.904 051 11805.45 196.11 52499.40 88888.00 2016-02-20 12:19:04.404 051 11805.37 196.13 52499.39 88888.00 2016-02-20 12:19:04.904 051 11805.35 196.16 52499.40 88888.00 2016-02-20 12:19:05.404 051 11805.35 196.19 52499.43 88888.00 2016-02-20 12:19:05.904 051 11805.35 196.20 52499.43 88888.00 2016-02-20 12:19:06.404 051 11805.36 196.17 52499.38 88888.00 2016-02-20 12:19:06.904 051 11805.40 196.18 52499.38 88888.00 2016-02-20 12:19:07.404 051 11805.38 196.22 52499.35 88888.00 2016-02-20 12:19:07.904 051 11805.38 196.23 52499.38 88888.00 2016-02-20 12:19:08.404 051 11805.35 196.24 52499.43 88888.00 2016-02-20 12:19:08.904 051 11805.34 196.27 52499.43 88888.00 2016-02-20 12:19:09.404 051 11805.36 196.29 52499.43 88888.00 2016-02-20 12:19:09.904 051 11805.37 196.28 52499.45 88888.00 2016-02-20 12:19:10.404 051 11805.35 196.28 52499.44 88888.00 2016-02-20 12:19:10.904 051 11805.36 196.29 52499.40 88888.00 2016-02-20 12:19:11.404 051 11805.37 196.30 52499.38 88888.00 2016-02-20 12:19:11.904 051 11805.34 196.30 52499.38 88888.00 2016-02-20 12:19:12.404 051 11805.30 196.32 52499.32 88888.00 2016-02-20 12:19:12.904 051 11805.30 196.32 52499.36 88888.00 2016-02-20 12:19:13.404 051 11805.36 196.33 52499.39 88888.00 2016-02-20 12:19:13.904 051 11805.40 196.35 52499.44 88888.00 2016-02-20 12:19:14.404 051 11805.45 196.33 52499.41 88888.00 2016-02-20 12:19:14.904 051 11805.44 196.29 52499.40 88888.00 2016-02-20 12:19:15.404 051 11805.47 196.34 52499.39 88888.00 2016-02-20 12:19:15.904 051 11805.46 196.34 52499.39 88888.00 2016-02-20 12:19:16.404 051 11805.47 196.37 52499.39 88888.00 2016-02-20 12:19:16.904 051 11805.53 196.36 52499.37 88888.00 2016-02-20 12:19:17.404 051 11805.56 196.34 52499.39 88888.00 2016-02-20 12:19:17.904 051 11805.56 196.34 52499.38 88888.00 2016-02-20 12:19:18.404 051 11805.60 196.34 52499.35 88888.00 2016-02-20 12:19:18.904 051 11805.63 196.29 52499.35 88888.00 2016-02-20 12:19:19.404 051 11805.63 196.29 52499.37 88888.00 2016-02-20 12:19:19.904 051 11805.64 196.30 52499.39 88888.00 2016-02-20 12:19:20.404 051 11805.67 196.32 52499.40 88888.00 2016-02-20 12:19:20.904 051 11805.67 196.29 52499.37 88888.00 2016-02-20 12:19:21.404 051 11805.69 196.27 52499.36 88888.00 2016-02-20 12:19:21.904 051 11805.76 196.28 52499.38 88888.00 2016-02-20 12:19:22.404 051 11805.74 196.27 52499.38 88888.00 2016-02-20 12:19:22.904 051 11805.71 196.28 52499.41 88888.00 2016-02-20 12:19:23.404 051 11805.68 196.29 52499.43 88888.00 2016-02-20 12:19:23.904 051 11805.69 196.29 52499.44 88888.00 2016-02-20 12:19:24.404 051 11805.71 196.24 52499.44 88888.00 2016-02-20 12:19:24.904 051 11805.72 196.23 52499.40 88888.00 2016-02-20 12:19:25.404 051 11805.74 196.23 52499.38 88888.00 2016-02-20 12:19:25.904 051 11805.72 196.23 52499.36 88888.00 2016-02-20 12:19:26.404 051 11805.68 196.24 52499.34 88888.00 2016-02-20 12:19:26.904 051 11805.63 196.24 52499.38 88888.00 2016-02-20 12:19:27.404 051 11805.55 196.24 52499.41 88888.00 2016-02-20 12:19:27.904 051 11805.54 196.25 52499.43 88888.00 2016-02-20 12:19:28.404 051 11805.54 196.26 52499.46 88888.00 2016-02-20 12:19:28.904 051 11805.53 196.27 52499.44 88888.00 2016-02-20 12:19:29.404 051 11805.52 196.24 52499.44 88888.00 2016-02-20 12:19:29.904 051 11805.46 196.23 52499.41 88888.00 2016-02-20 12:19:30.404 051 11805.45 196.26 52499.44 88888.00 2016-02-20 12:19:30.904 051 11805.43 196.29 52499.47 88888.00 2016-02-20 12:19:31.404 051 11805.38 196.30 52499.49 88888.00 2016-02-20 12:19:31.904 051 11805.35 196.27 52499.47 88888.00 2016-02-20 12:19:32.404 051 11805.33 196.27 52499.46 88888.00 2016-02-20 12:19:32.904 051 11805.29 196.33 52499.46 88888.00 2016-02-20 12:19:33.404 051 11805.20 196.32 52499.45 88888.00 2016-02-20 12:19:33.904 051 11805.19 196.29 52499.39 88888.00 2016-02-20 12:19:34.404 051 11805.24 196.34 52499.39 88888.00 2016-02-20 12:19:34.904 051 11805.23 196.35 52499.39 88888.00 2016-02-20 12:19:35.404 051 11805.23 196.42 52499.45 88888.00 2016-02-20 12:19:35.904 051 11805.17 196.40 52499.50 88888.00 2016-02-20 12:19:36.404 051 11805.16 196.37 52499.50 88888.00 2016-02-20 12:19:36.904 051 11805.19 196.37 52499.52 88888.00 2016-02-20 12:19:37.404 051 11805.18 196.38 52499.52 88888.00 2016-02-20 12:19:37.904 051 11805.18 196.40 52499.56 88888.00 2016-02-20 12:19:38.404 051 11805.18 196.42 52499.50 88888.00 2016-02-20 12:19:38.904 051 11805.15 196.39 52499.48 88888.00 2016-02-20 12:19:39.404 051 11805.15 196.40 52499.46 88888.00 2016-02-20 12:19:39.904 051 11805.12 196.43 52499.48 88888.00 2016-02-20 12:19:40.404 051 11805.10 196.43 52499.50 88888.00 2016-02-20 12:19:40.904 051 11805.11 196.42 52499.48 88888.00 2016-02-20 12:19:41.404 051 11805.17 196.39 52499.46 88888.00 2016-02-20 12:19:41.904 051 11805.21 196.36 52499.47 88888.00 2016-02-20 12:19:42.404 051 11805.21 196.38 52499.47 88888.00 2016-02-20 12:19:42.904 051 11805.15 196.43 52499.46 88888.00 2016-02-20 12:19:43.404 051 11805.16 196.44 52499.45 88888.00 2016-02-20 12:19:43.904 051 11805.20 196.43 52499.48 88888.00 2016-02-20 12:19:44.404 051 11805.23 196.42 52499.49 88888.00 2016-02-20 12:19:44.904 051 11805.27 196.40 52499.48 88888.00 2016-02-20 12:19:45.404 051 11805.28 196.39 52499.49 88888.00 2016-02-20 12:19:45.904 051 11805.32 196.40 52499.48 88888.00 2016-02-20 12:19:46.404 051 11805.37 196.40 52499.45 88888.00 2016-02-20 12:19:46.904 051 11805.41 196.45 52499.46 88888.00 2016-02-20 12:19:47.404 051 11805.44 196.46 52499.43 88888.00 2016-02-20 12:19:47.904 051 11805.43 196.45 52499.39 88888.00 2016-02-20 12:19:48.404 051 11805.46 196.45 52499.41 88888.00 2016-02-20 12:19:48.904 051 11805.49 196.46 52499.40 88888.00 2016-02-20 12:19:49.404 051 11805.51 196.46 52499.41 88888.00 2016-02-20 12:19:49.904 051 11805.56 196.44 52499.46 88888.00 2016-02-20 12:19:50.404 051 11805.58 196.43 52499.47 88888.00 2016-02-20 12:19:50.904 051 11805.58 196.39 52499.47 88888.00 2016-02-20 12:19:51.404 051 11805.60 196.38 52499.45 88888.00 2016-02-20 12:19:51.904 051 11805.62 196.43 52499.44 88888.00 2016-02-20 12:19:52.404 051 11805.63 196.45 52499.40 88888.00 2016-02-20 12:19:52.904 051 11805.59 196.44 52499.35 88888.00 2016-02-20 12:19:53.404 051 11805.60 196.45 52499.38 88888.00 2016-02-20 12:19:53.904 051 11805.64 196.48 52499.44 88888.00 2016-02-20 12:19:54.404 051 11805.67 196.47 52499.47 88888.00 2016-02-20 12:19:54.904 051 11805.67 196.45 52499.45 88888.00 2016-02-20 12:19:55.404 051 11805.65 196.48 52499.46 88888.00 2016-02-20 12:19:55.904 051 11805.65 196.48 52499.47 88888.00 2016-02-20 12:19:56.404 051 11805.63 196.46 52499.46 88888.00 2016-02-20 12:19:56.904 051 11805.61 196.46 52499.45 88888.00 2016-02-20 12:19:57.404 051 11805.60 196.46 52499.47 88888.00 2016-02-20 12:19:57.904 051 11805.60 196.48 52499.45 88888.00 2016-02-20 12:19:58.404 051 11805.56 196.49 52499.40 88888.00 2016-02-20 12:19:58.904 051 11805.54 196.50 52499.39 88888.00 2016-02-20 12:19:59.404 051 11805.53 196.50 52499.41 88888.00 2016-02-20 12:19:59.904 051 11805.54 196.49 52499.40 88888.00 2016-02-20 12:20:00.404 051 11805.54 196.50 52499.40 88888.00 2016-02-20 12:20:00.904 051 11805.51 196.53 52499.41 88888.00 2016-02-20 12:20:01.404 051 11805.49 196.54 52499.41 88888.00 2016-02-20 12:20:01.904 051 11805.42 196.50 52499.44 88888.00 2016-02-20 12:20:02.404 051 11805.41 196.50 52499.45 88888.00 2016-02-20 12:20:02.904 051 11805.42 196.47 52499.43 88888.00 2016-02-20 12:20:03.404 051 11805.42 196.47 52499.43 88888.00 2016-02-20 12:20:03.904 051 11805.42 196.48 52499.39 88888.00 2016-02-20 12:20:04.404 051 11805.38 196.48 52499.43 88888.00 2016-02-20 12:20:04.904 051 11805.33 196.52 52499.45 88888.00 2016-02-20 12:20:05.404 051 11805.33 196.54 52499.44 88888.00 2016-02-20 12:20:05.904 051 11805.33 196.50 52499.38 88888.00 2016-02-20 12:20:06.404 051 11805.36 196.49 52499.41 88888.00 2016-02-20 12:20:06.904 051 11805.36 196.54 52499.38 88888.00 2016-02-20 12:20:07.404 051 11805.34 196.53 52499.38 88888.00 2016-02-20 12:20:07.904 051 11805.29 196.48 52499.38 88888.00 2016-02-20 12:20:08.404 051 11805.24 196.47 52499.38 88888.00 2016-02-20 12:20:08.904 051 11805.25 196.49 52499.39 88888.00 2016-02-20 12:20:09.404 051 11805.23 196.53 52499.41 88888.00 2016-02-20 12:20:09.904 051 11805.20 196.54 52499.41 88888.00 2016-02-20 12:20:10.404 051 11805.21 196.54 52499.45 88888.00 2016-02-20 12:20:10.904 051 11805.25 196.55 52499.43 88888.00 2016-02-20 12:20:11.404 051 11805.24 196.56 52499.44 88888.00 2016-02-20 12:20:11.904 051 11805.17 196.56 52499.44 88888.00 2016-02-20 12:20:12.404 051 11805.15 196.59 52499.46 88888.00 2016-02-20 12:20:12.904 051 11805.15 196.58 52499.49 88888.00 2016-02-20 12:20:13.404 051 11805.11 196.58 52499.50 88888.00 2016-02-20 12:20:13.904 051 11805.08 196.62 52499.47 88888.00 2016-02-20 12:20:14.404 051 11805.03 196.63 52499.49 88888.00 2016-02-20 12:20:14.904 051 11805.07 196.65 52499.49 88888.00 2016-02-20 12:20:15.404 051 11805.07 196.64 52499.50 88888.00 2016-02-20 12:20:15.904 051 11805.03 196.63 52499.50 88888.00 2016-02-20 12:20:16.404 051 11805.05 196.63 52499.52 88888.00 2016-02-20 12:20:16.904 051 11805.09 196.64 52499.53 88888.00 2016-02-20 12:20:17.404 051 11805.07 196.66 52499.55 88888.00 2016-02-20 12:20:17.904 051 11805.03 196.67 52499.55 88888.00 2016-02-20 12:20:18.404 051 11805.05 196.74 52499.57 88888.00 2016-02-20 12:20:18.904 051 11805.06 196.77 52499.61 88888.00 2016-02-20 12:20:19.404 051 11805.07 196.78 52499.58 88888.00 2016-02-20 12:20:19.904 051 11805.03 196.77 52499.55 88888.00 2016-02-20 12:20:20.404 051 11805.03 196.78 52499.56 88888.00 2016-02-20 12:20:20.904 051 11805.03 196.78 52499.57 88888.00 2016-02-20 12:20:21.404 051 11805.00 196.78 52499.50 88888.00 2016-02-20 12:20:21.904 051 11805.05 196.79 52499.46 88888.00 2016-02-20 12:20:22.404 051 11805.07 196.83 52499.46 88888.00 2016-02-20 12:20:22.904 051 11805.07 196.87 52499.45 88888.00 2016-02-20 12:20:23.404 051 11805.06 196.87 52499.44 88888.00 2016-02-20 12:20:23.904 051 11805.06 196.90 52499.41 88888.00 2016-02-20 12:20:24.404 051 11805.05 196.91 52499.39 88888.00 2016-02-20 12:20:24.904 051 11805.02 196.91 52499.44 88888.00 2016-02-20 12:20:25.404 051 11805.00 196.91 52499.45 88888.00 2016-02-20 12:20:25.904 051 11805.03 196.91 52499.43 88888.00 2016-02-20 12:20:26.404 051 11805.05 196.93 52499.40 88888.00 2016-02-20 12:20:26.904 051 11805.03 196.94 52499.43 88888.00 2016-02-20 12:20:27.404 051 11805.06 196.96 52499.44 88888.00 2016-02-20 12:20:27.904 051 11805.10 196.96 52499.47 88888.00 2016-02-20 12:20:28.404 051 11805.09 196.97 52499.45 88888.00 2016-02-20 12:20:28.904 051 11805.09 196.95 52499.43 88888.00 2016-02-20 12:20:29.404 051 11805.11 196.96 52499.40 88888.00 2016-02-20 12:20:29.904 051 11805.11 197.00 52499.38 88888.00 2016-02-20 12:20:30.404 051 11805.14 197.01 52499.37 88888.00 2016-02-20 12:20:30.904 051 11805.14 197.03 52499.36 88888.00 2016-02-20 12:20:31.404 051 11805.19 197.03 52499.35 88888.00 2016-02-20 12:20:31.904 051 11805.19 197.04 52499.35 88888.00 2016-02-20 12:20:32.404 051 11805.15 197.08 52499.36 88888.00 2016-02-20 12:20:32.904 051 11805.14 197.12 52499.36 88888.00 2016-02-20 12:20:33.404 051 11805.12 197.08 52499.38 88888.00 2016-02-20 12:20:33.904 051 11805.17 197.13 52499.35 88888.00 2016-02-20 12:20:34.404 051 11805.21 197.14 52499.31 88888.00 2016-02-20 12:20:34.904 051 11805.16 197.12 52499.34 88888.00 2016-02-20 12:20:35.404 051 11805.10 197.11 52499.35 88888.00 2016-02-20 12:20:35.904 051 11805.10 197.08 52499.36 88888.00 2016-02-20 12:20:36.404 051 11805.08 197.06 52499.39 88888.00 2016-02-20 12:20:36.904 051 11805.10 197.07 52499.43 88888.00 2016-02-20 12:20:37.404 051 11805.10 197.10 52499.41 88888.00 2016-02-20 12:20:37.904 051 11805.07 197.12 52499.43 88888.00 2016-02-20 12:20:38.404 051 11805.03 197.10 52499.46 88888.00 2016-02-20 12:20:38.904 051 11804.99 197.08 52499.44 88888.00 2016-02-20 12:20:39.404 051 11804.99 197.12 52499.44 88888.00 2016-02-20 12:20:39.904 051 11804.99 197.13 52499.44 88888.00 2016-02-20 12:20:40.404 051 11804.93 197.12 52499.45 88888.00 2016-02-20 12:20:40.904 051 11804.90 197.11 52499.46 88888.00 2016-02-20 12:20:41.404 051 11804.90 197.10 52499.47 88888.00 2016-02-20 12:20:41.904 051 11804.90 197.08 52499.50 88888.00 2016-02-20 12:20:42.404 051 11804.89 197.08 52499.49 88888.00 2016-02-20 12:20:42.904 051 11804.88 197.07 52499.48 88888.00 2016-02-20 12:20:43.404 051 11804.83 197.08 52499.48 88888.00 2016-02-20 12:20:43.904 051 11804.84 197.07 52499.49 88888.00 2016-02-20 12:20:44.404 051 11804.82 197.05 52499.50 88888.00 2016-02-20 12:20:44.904 051 11804.81 197.06 52499.50 88888.00 2016-02-20 12:20:45.404 051 11804.74 197.06 52499.50 88888.00 2016-02-20 12:20:45.904 051 11804.76 197.06 52499.50 88888.00 2016-02-20 12:20:46.404 051 11804.80 197.04 52499.50 88888.00 2016-02-20 12:20:46.904 051 11804.79 197.03 52499.53 88888.00 2016-02-20 12:20:47.404 051 11804.75 197.04 52499.52 88888.00 2016-02-20 12:20:47.904 051 11804.73 197.03 52499.50 88888.00 2016-02-20 12:20:48.404 051 11804.75 197.04 52499.50 88888.00 2016-02-20 12:20:48.904 051 11804.74 197.04 52499.47 88888.00 2016-02-20 12:20:49.404 051 11804.72 197.00 52499.47 88888.00 2016-02-20 12:20:49.904 051 11804.74 196.94 52499.47 88888.00 2016-02-20 12:20:50.404 051 11804.73 196.93 52499.47 88888.00 2016-02-20 12:20:50.904 051 11804.73 196.96 52499.47 88888.00 2016-02-20 12:20:51.404 051 11804.72 196.97 52499.47 88888.00 2016-02-20 12:20:51.904 051 11804.72 196.97 52499.48 88888.00 2016-02-20 12:20:52.404 051 11804.71 196.97 52499.52 88888.00 2016-02-20 12:20:52.904 051 11804.70 196.98 52499.49 88888.00 2016-02-20 12:20:53.404 051 11804.70 196.98 52499.49 88888.00 2016-02-20 12:20:53.904 051 11804.72 197.00 52499.48 88888.00 2016-02-20 12:20:54.404 051 11804.76 196.98 52499.47 88888.00 2016-02-20 12:20:54.904 051 11804.70 197.00 52499.47 88888.00 2016-02-20 12:20:55.404 051 11804.68 197.00 52499.53 88888.00 2016-02-20 12:20:55.904 051 11804.71 196.98 52499.53 88888.00 2016-02-20 12:20:56.404 051 11804.73 197.01 52499.50 88888.00 2016-02-20 12:20:56.904 051 11804.73 197.00 52499.49 88888.00 2016-02-20 12:20:57.404 051 11804.75 196.98 52499.48 88888.00 2016-02-20 12:20:57.904 051 11804.74 197.00 52499.48 88888.00 2016-02-20 12:20:58.404 051 11804.70 197.02 52499.48 88888.00 2016-02-20 12:20:58.904 051 11804.74 197.01 52499.48 88888.00 2016-02-20 12:20:59.404 051 11804.72 197.01 52499.49 88888.00 2016-02-20 12:20:59.904 051 11804.72 197.04 52499.48 88888.00 2016-02-20 12:21:00.404 051 11804.76 197.04 52499.46 88888.00 2016-02-20 12:21:00.904 051 11804.75 197.05 52499.48 88888.00 2016-02-20 12:21:01.404 051 11804.72 197.04 52499.49 88888.00 2016-02-20 12:21:01.904 051 11804.75 197.01 52499.49 88888.00 2016-02-20 12:21:02.404 051 11804.77 197.02 52499.47 88888.00 2016-02-20 12:21:02.904 051 11804.82 197.02 52499.50 88888.00 2016-02-20 12:21:03.404 051 11804.83 197.04 52499.55 88888.00 2016-02-20 12:21:03.904 051 11804.81 197.06 52499.58 88888.00 2016-02-20 12:21:04.404 051 11804.83 197.15 52499.59 88888.00 2016-02-20 12:21:04.904 051 11804.83 197.22 52499.59 88888.00 2016-02-20 12:21:05.404 051 11804.81 197.24 52499.55 88888.00 2016-02-20 12:21:05.904 051 11804.82 197.23 52499.50 88888.00 2016-02-20 12:21:06.404 051 11804.82 197.24 52499.48 88888.00 2016-02-20 12:21:06.904 051 11804.84 197.31 52499.48 88888.00 2016-02-20 12:21:07.404 051 11804.90 197.31 52499.48 88888.00 2016-02-20 12:21:07.904 051 11804.89 197.27 52499.45 88888.00 2016-02-20 12:21:08.404 051 11804.85 197.27 52499.47 88888.00 2016-02-20 12:21:08.904 051 11804.88 197.27 52499.49 88888.00 2016-02-20 12:21:09.404 051 11804.97 197.27 52499.50 88888.00 2016-02-20 12:21:09.904 051 11804.95 197.29 52499.52 88888.00 2016-02-20 12:21:10.404 051 11804.94 197.25 52499.48 88888.00 2016-02-20 12:21:10.904 051 11804.97 197.30 52499.49 88888.00 2016-02-20 12:21:11.404 051 11804.99 197.30 52499.48 88888.00 2016-02-20 12:21:11.904 051 11805.00 197.31 52499.47 88888.00 2016-02-20 12:21:12.404 051 11805.00 197.26 52499.48 88888.00 2016-02-20 12:21:12.904 051 11804.99 197.24 52499.48 88888.00 2016-02-20 12:21:13.404 051 11805.01 197.29 52499.46 88888.00 2016-02-20 12:21:13.904 051 11805.01 197.29 52499.48 88888.00 2016-02-20 12:21:14.404 051 11805.00 197.25 52499.49 88888.00 2016-02-20 12:21:14.904 051 11804.95 197.23 52499.49 88888.00 2016-02-20 12:21:15.404 051 11804.99 197.22 52499.49 88888.00 2016-02-20 12:21:15.904 051 11805.00 197.23 52499.50 88888.00 2016-02-20 12:21:16.404 051 11804.99 197.22 52499.50 88888.00 2016-02-20 12:21:16.904 051 11804.98 197.21 52499.48 88888.00 2016-02-20 12:21:17.405 051 11804.95 197.20 52499.49 88888.00 2016-02-20 12:21:17.905 051 11804.95 197.19 52499.47 88888.00 2016-02-20 12:21:18.405 051 11804.94 197.17 52499.48 88888.00 2016-02-20 12:21:18.905 051 11804.94 197.16 52499.55 88888.00 2016-02-20 12:21:19.405 051 11804.94 197.17 52499.56 88888.00 2016-02-20 12:21:19.905 051 11804.89 197.17 52499.57 88888.00 2016-02-20 12:21:20.405 051 11804.84 197.16 52499.63 88888.00 2016-02-20 12:21:20.905 051 11804.80 197.15 52499.58 88888.00 2016-02-20 12:21:21.405 051 11804.84 197.14 52499.55 88888.00 2016-02-20 12:21:21.905 051 11804.82 197.10 52499.53 88888.00 2016-02-20 12:21:22.405 051 11804.79 197.07 52499.56 88888.00 2016-02-20 12:21:22.905 051 11804.77 197.06 52499.55 88888.00 2016-02-20 12:21:23.405 051 11804.75 197.04 52499.50 88888.00 2016-02-20 12:21:23.905 051 11804.73 197.04 52499.50 88888.00 2016-02-20 12:21:24.405 051 11804.70 197.03 52499.49 88888.00 2016-02-20 12:21:24.905 051 11804.70 197.03 52499.48 88888.00 2016-02-20 12:21:25.405 051 11804.71 197.04 52499.53 88888.00 2016-02-20 12:21:25.905 051 11804.70 197.02 52499.56 88888.00 2016-02-20 12:21:26.405 051 11804.66 197.04 52499.56 88888.00 2016-02-20 12:21:26.905 051 11804.67 197.06 52499.57 88888.00 2016-02-20 12:21:27.405 051 11804.66 197.04 52499.58 88888.00 2016-02-20 12:21:27.905 051 11804.62 197.03 52499.57 88888.00 2016-02-20 12:21:28.405 051 11804.62 197.01 52499.57 88888.00 2016-02-20 12:21:28.905 051 11804.60 197.02 52499.58 88888.00 2016-02-20 12:21:29.405 051 11804.58 197.01 52499.57 88888.00 2016-02-20 12:21:29.905 051 11804.56 197.01 52499.57 88888.00 2016-02-20 12:21:30.405 051 11804.53 197.00 52499.55 88888.00 2016-02-20 12:21:30.905 051 11804.55 196.98 52499.53 88888.00 2016-02-20 12:21:31.405 051 11804.58 197.00 52499.50 88888.00 2016-02-20 12:21:31.905 051 11804.56 196.97 52499.49 88888.00 2016-02-20 12:21:32.405 051 11804.60 196.97 52499.47 88888.00 2016-02-20 12:21:32.905 051 11804.63 197.01 52499.45 88888.00 2016-02-20 12:21:33.405 051 11804.62 197.00 52499.45 88888.00 2016-02-20 12:21:33.905 051 11804.62 196.98 52499.43 88888.00 2016-02-20 12:21:34.405 051 11804.63 197.00 52499.40 88888.00 2016-02-20 12:21:34.905 051 11804.65 196.97 52499.39 88888.00 2016-02-20 12:21:35.405 051 11804.65 196.96 52499.38 88888.00 2016-02-20 12:21:35.905 051 11804.63 196.98 52499.40 88888.00 2016-02-20 12:21:36.405 051 11804.65 196.98 52499.39 88888.00 2016-02-20 12:21:36.905 051 11804.68 196.97 52499.37 88888.00 2016-02-20 12:21:37.405 051 11804.68 196.94 52499.38 88888.00 2016-02-20 12:21:37.905 051 11804.70 196.94 52499.39 88888.00 2016-02-20 12:21:38.405 051 11804.70 196.96 52499.40 88888.00 2016-02-20 12:21:38.905 051 11804.68 196.95 52499.36 88888.00 2016-02-20 12:21:39.405 051 11804.71 196.95 52499.34 88888.00 2016-02-20 12:21:39.905 051 11804.72 196.97 52499.35 88888.00 2016-02-20 12:21:40.405 051 11804.72 196.98 52499.36 88888.00 2016-02-20 12:21:40.905 051 11804.72 196.98 52499.40 88888.00 2016-02-20 12:21:41.405 051 11804.70 196.98 52499.39 88888.00 2016-02-20 12:21:41.905 051 11804.68 197.01 52499.37 88888.00 2016-02-20 12:21:42.405 051 11804.73 197.02 52499.39 88888.00 2016-02-20 12:21:42.905 051 11804.79 197.05 52499.38 88888.00 2016-02-20 12:21:43.405 051 11804.80 197.10 52499.36 88888.00 2016-02-20 12:21:43.905 051 11804.77 197.12 52499.36 88888.00 2016-02-20 12:21:44.405 051 11804.76 197.14 52499.41 88888.00 2016-02-20 12:21:44.905 051 11804.80 197.15 52499.44 88888.00 2016-02-20 12:21:45.405 051 11804.81 197.16 52499.39 88888.00 2016-02-20 12:21:45.905 051 11804.82 197.16 52499.37 88888.00 2016-02-20 12:21:46.405 051 11804.80 197.19 52499.39 88888.00 2016-02-20 12:21:46.905 051 11804.77 197.19 52499.47 88888.00 2016-02-20 12:21:47.405 051 11804.72 197.20 52499.48 88888.00 2016-02-20 12:21:47.905 051 11804.71 197.24 52499.43 88888.00 2016-02-20 12:21:48.405 051 11804.66 197.22 52499.39 88888.00 2016-02-20 12:21:48.905 051 11804.66 197.22 52499.41 88888.00 2016-02-20 12:21:49.405 051 11804.67 197.21 52499.41 88888.00 2016-02-20 12:21:49.905 051 11804.70 197.25 52499.39 88888.00 2016-02-20 12:21:50.405 051 11804.68 197.29 52499.38 88888.00 2016-02-20 12:21:50.905 051 11804.60 197.26 52499.39 88888.00 2016-02-20 12:21:51.405 051 11804.58 197.25 52499.40 88888.00 2016-02-20 12:21:51.905 051 11804.62 197.25 52499.39 88888.00 2016-02-20 12:21:52.405 051 11804.59 197.27 52499.39 88888.00 2016-02-20 12:21:52.905 051 11804.62 197.27 52499.35 88888.00 2016-02-20 12:21:53.405 051 11804.60 197.31 52499.39 88888.00 2016-02-20 12:21:53.905 051 11804.60 197.29 52499.41 88888.00 2016-02-20 12:21:54.405 051 11804.60 197.26 52499.38 88888.00 2016-02-20 12:21:54.905 051 11804.62 197.23 52499.36 88888.00 2016-02-20 12:21:55.405 051 11804.66 197.24 52499.35 88888.00 2016-02-20 12:21:55.905 051 11804.70 197.26 52499.35 88888.00 2016-02-20 12:21:56.405 051 11804.72 197.27 52499.35 88888.00 2016-02-20 12:21:56.905 051 11804.72 197.25 52499.30 88888.00 2016-02-20 12:21:57.405 051 11804.72 197.29 52499.31 88888.00 2016-02-20 12:21:57.905 051 11804.73 197.36 52499.37 88888.00 2016-02-20 12:21:58.405 051 11804.75 197.36 52499.37 88888.00 2016-02-20 12:21:58.905 051 11804.75 197.27 52499.31 88888.00 2016-02-20 12:21:59.405 051 11804.76 197.27 52499.34 88888.00 2016-02-20 12:21:59.905 051 11804.79 197.32 52499.32 88888.00 2016-02-20 12:22:00.405 051 11804.86 197.33 52499.31 88888.00 2016-02-20 12:22:00.905 051 11804.89 197.30 52499.34 88888.00 2016-02-20 12:22:01.405 051 11804.85 197.30 52499.38 88888.00 2016-02-20 12:22:01.905 051 11804.89 197.32 52499.39 88888.00 2016-02-20 12:22:02.405 051 11804.88 197.35 52499.39 88888.00 2016-02-20 12:22:02.905 051 11804.90 197.33 52499.38 88888.00 2016-02-20 12:22:03.405 051 11804.92 197.32 52499.38 88888.00 2016-02-20 12:22:03.905 051 11804.93 197.30 52499.39 88888.00 2016-02-20 12:22:04.405 051 11804.95 197.32 52499.36 88888.00 2016-02-20 12:22:04.905 051 11804.93 197.29 52499.37 88888.00 2016-02-20 12:22:05.405 051 11804.93 197.24 52499.39 88888.00 2016-02-20 12:22:05.905 051 11804.88 197.21 52499.43 88888.00 2016-02-20 12:22:06.405 051 11804.83 197.20 52499.45 88888.00 2016-02-20 12:22:06.905 051 11804.84 197.16 52499.48 88888.00 2016-02-20 12:22:07.405 051 11804.86 197.14 52499.43 88888.00 2016-02-20 12:22:07.905 051 11804.85 197.11 52499.43 88888.00 2016-02-20 12:22:08.405 051 11804.83 197.06 52499.44 88888.00 2016-02-20 12:22:08.905 051 11804.83 197.01 52499.44 88888.00 2016-02-20 12:22:09.405 051 11804.79 197.00 52499.44 88888.00 2016-02-20 12:22:09.905 051 11804.84 196.97 52499.44 88888.00 2016-02-20 12:22:10.405 051 11804.82 196.94 52499.43 88888.00 2016-02-20 12:22:10.905 051 11804.81 196.91 52499.41 88888.00 2016-02-20 12:22:11.405 051 11804.77 196.90 52499.44 88888.00 2016-02-20 12:22:11.905 051 11804.79 196.90 52499.44 88888.00 2016-02-20 12:22:12.405 051 11804.80 196.83 52499.47 88888.00 2016-02-20 12:22:12.905 051 11804.79 196.82 52499.47 88888.00 2016-02-20 12:22:13.405 051 11804.77 196.79 52499.49 88888.00 2016-02-20 12:22:13.905 051 11804.74 196.76 52499.49 88888.00 2016-02-20 12:22:14.405 051 11804.79 196.71 52499.44 88888.00 2016-02-20 12:22:14.905 051 11804.75 196.71 52499.43 88888.00 2016-02-20 12:22:15.405 051 11804.76 196.72 52499.45 88888.00 2016-02-20 12:22:15.905 051 11804.76 196.75 52499.41 88888.00 2016-02-20 12:22:16.405 051 11804.76 196.73 52499.43 88888.00 2016-02-20 12:22:16.905 051 11804.77 196.67 52499.43 88888.00 2016-02-20 12:22:17.405 051 11804.81 196.63 52499.44 88888.00 2016-02-20 12:22:17.905 051 11804.82 196.62 52499.45 88888.00 2016-02-20 12:22:18.405 051 11804.79 196.62 52499.46 88888.00 2016-02-20 12:22:18.905 051 11804.81 196.65 52499.46 88888.00 2016-02-20 12:22:19.405 051 11804.86 196.71 52499.45 88888.00 2016-02-20 12:22:19.905 051 11804.84 196.71 52499.43 88888.00 2016-02-20 12:22:20.405 051 11804.80 196.72 52499.44 88888.00 2016-02-20 12:22:20.905 051 11804.80 196.71 52499.47 88888.00 2016-02-20 12:22:21.405 051 11804.76 196.72 52499.52 88888.00 2016-02-20 12:22:21.905 051 11804.76 196.73 52499.50 88888.00 2016-02-20 12:22:22.405 051 11804.79 196.74 52499.48 88888.00 2016-02-20 12:22:22.905 051 11804.77 196.71 52499.47 88888.00 2016-02-20 12:22:23.405 051 11804.77 196.69 52499.45 88888.00 2016-02-20 12:22:23.905 051 11804.71 196.68 52499.46 88888.00 2016-02-20 12:22:24.405 051 11804.68 196.69 52499.48 88888.00 2016-02-20 12:22:24.905 051 11804.70 196.69 52499.50 88888.00 2016-02-20 12:22:25.405 051 11804.68 196.71 52499.52 88888.00 2016-02-20 12:22:25.905 051 11804.70 196.69 52499.55 88888.00 2016-02-20 12:22:26.405 051 11804.70 196.68 52499.55 88888.00 2016-02-20 12:22:26.905 051 11804.64 196.66 52499.55 88888.00 2016-02-20 12:22:27.405 051 11804.64 196.71 52499.50 88888.00 2016-02-20 12:22:27.905 051 11804.64 196.69 52499.52 88888.00 2016-02-20 12:22:28.405 051 11804.59 196.66 52499.52 88888.00 2016-02-20 12:22:28.905 051 11804.57 196.66 52499.52 88888.00 2016-02-20 12:22:29.405 051 11804.57 196.65 52499.52 88888.00 2016-02-20 12:22:29.905 051 11804.58 196.64 52499.52 88888.00 2016-02-20 12:22:30.405 051 11804.60 196.63 52499.53 88888.00 2016-02-20 12:22:30.905 051 11804.56 196.62 52499.56 88888.00 2016-02-20 12:22:31.405 051 11804.57 196.66 52499.53 88888.00 2016-02-20 12:22:31.905 051 11804.56 196.66 52499.50 88888.00 2016-02-20 12:22:32.405 051 11804.56 196.64 52499.53 88888.00 2016-02-20 12:22:32.905 051 11804.55 196.63 52499.54 88888.00 2016-02-20 12:22:33.405 051 11804.54 196.61 52499.55 88888.00 2016-02-20 12:22:33.905 051 11804.56 196.64 52499.54 88888.00 2016-02-20 12:22:34.405 051 11804.58 196.67 52499.52 88888.00 2016-02-20 12:22:34.905 051 11804.60 196.67 52499.54 88888.00 2016-02-20 12:22:35.405 051 11804.62 196.71 52499.55 88888.00 2016-02-20 12:22:35.905 051 11804.67 196.72 52499.52 88888.00 2016-02-20 12:22:36.405 051 11804.70 196.72 52499.50 88888.00 2016-02-20 12:22:36.905 051 11804.71 196.74 52499.53 88888.00 2016-02-20 12:22:37.405 051 11804.65 196.74 52499.52 88888.00 2016-02-20 12:22:37.905 051 11804.64 196.76 52499.52 88888.00 2016-02-20 12:22:38.405 051 11804.71 196.74 52499.47 88888.00 2016-02-20 12:22:38.905 051 11804.74 196.75 52499.43 88888.00 2016-02-20 12:22:39.405 051 11804.77 196.76 52499.40 88888.00 2016-02-20 12:22:39.905 051 11804.80 196.79 52499.41 88888.00 2016-02-20 12:22:40.405 051 11804.82 196.82 52499.38 88888.00 2016-02-20 12:22:40.905 051 11804.85 196.83 52499.47 88888.00 2016-02-20 12:22:41.405 051 11804.90 196.87 52499.48 88888.00 2016-02-20 12:22:41.905 051 11804.88 196.87 52499.44 88888.00 2016-02-20 12:22:42.405 051 11804.88 196.87 52499.46 88888.00 2016-02-20 12:22:42.905 051 11804.89 196.85 52499.47 88888.00 2016-02-20 12:22:43.405 051 11804.92 196.83 52499.47 88888.00 2016-02-20 12:22:43.905 051 11804.97 196.83 52499.49 88888.00 2016-02-20 12:22:44.405 051 11804.95 196.83 52499.50 88888.00 2016-02-20 12:22:44.905 051 11804.94 196.79 52499.53 88888.00 2016-02-20 12:22:45.405 051 11804.92 196.78 52499.55 88888.00 2016-02-20 12:22:45.905 051 11804.90 196.81 52499.55 88888.00 2016-02-20 12:22:46.405 051 11804.90 196.81 52499.54 88888.00 2016-02-20 12:22:46.905 051 11804.90 196.79 52499.50 88888.00 2016-02-20 12:22:47.405 051 11804.89 196.82 52499.49 88888.00 2016-02-20 12:22:47.905 051 11804.89 196.78 52499.48 88888.00 2016-02-20 12:22:48.405 051 11804.95 196.74 52499.53 88888.00 2016-02-20 12:22:48.905 051 11804.95 196.73 52499.55 88888.00 2016-02-20 12:22:49.405 051 11804.94 196.71 52499.52 88888.00 2016-02-20 12:22:49.905 051 11804.95 196.66 52499.52 88888.00 2016-02-20 12:22:50.405 051 11804.95 196.67 52499.52 88888.00 2016-02-20 12:22:50.905 051 11804.97 196.66 52499.49 88888.00 2016-02-20 12:22:51.405 051 11804.95 196.66 52499.43 88888.00 2016-02-20 12:22:51.905 051 11804.93 196.65 52499.45 88888.00 2016-02-20 12:22:52.405 051 11804.88 196.61 52499.49 88888.00 2016-02-20 12:22:52.905 051 11804.88 196.59 52499.53 88888.00 2016-02-20 12:22:53.405 051 11804.89 196.61 52499.53 88888.00 2016-02-20 12:22:53.905 051 11804.83 196.58 52499.52 88888.00 2016-02-20 12:22:54.405 051 11804.77 196.59 52499.44 88888.00 2016-02-20 12:22:54.905 051 11804.75 196.61 52499.44 88888.00 2016-02-20 12:22:55.405 051 11804.77 196.59 52499.48 88888.00 2016-02-20 12:22:55.905 051 11804.76 196.56 52499.49 88888.00 2016-02-20 12:22:56.405 051 11804.72 196.55 52499.47 88888.00 2016-02-20 12:22:56.905 051 11804.66 196.55 52499.47 88888.00 2016-02-20 12:22:57.405 051 11804.71 196.55 52499.49 88888.00 2016-02-20 12:22:57.905 051 11804.73 196.52 52499.47 88888.00 2016-02-20 12:22:58.405 051 11804.72 196.54 52499.40 88888.00 2016-02-20 12:22:58.905 051 11804.71 196.56 52499.40 88888.00 2016-02-20 12:22:59.405 051 11804.72 196.55 52499.39 88888.00 2016-02-20 12:22:59.905 051 11804.71 196.59 52499.38 88888.00 2016-02-20 12:23:00.405 051 11804.75 196.59 52499.39 88888.00 2016-02-20 12:23:00.905 051 11804.77 196.62 52499.37 88888.00 2016-02-20 12:23:01.405 051 11804.79 196.63 52499.35 88888.00 2016-02-20 12:23:01.905 051 11804.77 196.63 52499.36 88888.00 2016-02-20 12:23:02.405 051 11804.79 196.64 52499.39 88888.00 2016-02-20 12:23:02.905 051 11804.84 196.65 52499.38 88888.00 2016-02-20 12:23:03.405 051 11804.88 196.64 52499.41 88888.00 2016-02-20 12:23:03.905 051 11804.88 196.65 52499.46 88888.00 2016-02-20 12:23:04.405 051 11804.90 196.69 52499.46 88888.00 2016-02-20 12:23:04.905 051 11804.89 196.69 52499.40 88888.00 2016-02-20 12:23:05.405 051 11804.88 196.72 52499.43 88888.00 2016-02-20 12:23:05.905 051 11804.88 196.71 52499.50 88888.00 2016-02-20 12:23:06.405 051 11804.86 196.72 52499.47 88888.00 2016-02-20 12:23:06.905 051 11804.93 196.72 52499.41 88888.00 2016-02-20 12:23:07.405 051 11805.01 196.73 52499.43 88888.00 2016-02-20 12:23:07.905 051 11804.98 196.69 52499.39 88888.00 2016-02-20 12:23:08.405 051 11804.99 196.71 52499.41 88888.00 2016-02-20 12:23:08.905 051 11804.98 196.71 52499.44 88888.00 2016-02-20 12:23:09.405 051 11804.98 196.69 52499.44 88888.00 2016-02-20 12:23:09.905 051 11805.01 196.66 52499.44 88888.00 2016-02-20 12:23:10.405 051 11805.06 196.63 52499.44 88888.00 2016-02-20 12:23:10.905 051 11805.06 196.63 52499.45 88888.00 2016-02-20 12:23:11.405 051 11805.02 196.64 52499.40 88888.00 2016-02-20 12:23:11.905 051 11805.01 196.63 52499.36 88888.00 2016-02-20 12:23:12.405 051 11805.02 196.63 52499.34 88888.00 2016-02-20 12:23:12.905 051 11805.10 196.64 52499.38 88888.00 2016-02-20 12:23:13.405 051 11805.11 196.64 52499.38 88888.00 2016-02-20 12:23:13.905 051 11805.16 196.62 52499.35 88888.00 2016-02-20 12:23:14.405 051 11805.16 196.61 52499.32 88888.00 2016-02-20 12:23:14.905 051 11805.15 196.62 52499.30 88888.00 2016-02-20 12:23:15.405 051 11805.15 196.62 52499.24 88888.00 2016-02-20 12:23:15.905 051 11805.15 196.59 52499.26 88888.00 2016-02-20 12:23:16.405 051 11805.14 196.62 52499.30 88888.00 2016-02-20 12:23:16.905 051 11805.14 196.67 52499.31 88888.00 2016-02-20 12:23:17.405 051 11805.15 196.66 52499.31 88888.00 2016-02-20 12:23:17.905 051 11805.16 196.65 52499.30 88888.00 2016-02-20 12:23:18.405 051 11805.17 196.63 52499.31 88888.00 2016-02-20 12:23:18.905 051 11805.17 196.63 52499.32 88888.00 2016-02-20 12:23:19.405 051 11805.20 196.63 52499.35 88888.00 2016-02-20 12:23:19.905 051 11805.21 196.65 52499.34 88888.00 2016-02-20 12:23:20.405 051 11805.23 196.63 52499.36 88888.00 2016-02-20 12:23:20.905 051 11805.23 196.64 52499.35 88888.00 2016-02-20 12:23:21.405 051 11805.21 196.65 52499.34 88888.00 2016-02-20 12:23:21.905 051 11805.23 196.63 52499.37 88888.00 2016-02-20 12:23:22.405 051 11805.26 196.62 52499.35 88888.00 2016-02-20 12:23:22.905 051 11805.26 196.67 52499.35 88888.00 2016-02-20 12:23:23.405 051 11805.27 196.69 52499.35 88888.00 2016-02-20 12:23:23.905 051 11805.30 196.68 52499.32 88888.00 2016-02-20 12:23:24.405 051 11805.28 196.69 52499.31 88888.00 2016-02-20 12:23:24.905 051 11805.27 196.71 52499.36 88888.00 2016-02-20 12:23:25.405 051 11805.29 196.68 52499.37 88888.00 2016-02-20 12:23:25.905 051 11805.32 196.67 52499.39 88888.00 2016-02-20 12:23:26.405 051 11805.32 196.67 52499.43 88888.00 2016-02-20 12:23:26.905 051 11805.32 196.72 52499.43 88888.00 2016-02-20 12:23:27.405 051 11805.32 196.76 52499.43 88888.00 2016-02-20 12:23:27.905 051 11805.27 196.76 52499.43 88888.00 2016-02-20 12:23:28.405 051 11805.20 196.74 52499.45 88888.00 2016-02-20 12:23:28.905 051 11805.24 196.72 52499.43 88888.00 2016-02-20 12:23:29.405 051 11805.25 196.71 52499.41 88888.00 2016-02-20 12:23:29.905 051 11805.24 196.71 52499.46 88888.00 2016-02-20 12:23:30.405 051 11805.21 196.74 52499.46 88888.00 2016-02-20 12:23:30.905 051 11805.24 196.74 52499.45 88888.00 2016-02-20 12:23:31.405 051 11805.27 196.72 52499.41 88888.00 2016-02-20 12:23:31.905 051 11805.23 196.67 52499.43 88888.00 2016-02-20 12:23:32.405 051 11805.18 196.69 52499.46 88888.00 2016-02-20 12:23:32.905 051 11805.15 196.72 52499.39 88888.00 2016-02-20 12:23:33.405 051 11805.12 196.68 52499.43 88888.00 2016-02-20 12:23:33.905 051 11805.14 196.67 52499.46 88888.00 2016-02-20 12:23:34.405 051 11805.09 196.66 52499.47 88888.00 2016-02-20 12:23:34.905 051 11805.06 196.69 52499.46 88888.00 2016-02-20 12:23:35.405 051 11804.99 196.67 52499.45 88888.00 2016-02-20 12:23:35.905 051 11804.95 196.66 52499.45 88888.00 2016-02-20 12:23:36.405 051 11804.95 196.68 52499.47 88888.00 2016-02-20 12:23:36.905 051 11804.93 196.72 52499.49 88888.00 2016-02-20 12:23:37.405 051 11804.92 196.72 52499.49 88888.00 2016-02-20 12:23:37.905 051 11804.93 196.72 52499.47 88888.00 2016-02-20 12:23:38.405 051 11804.86 196.75 52499.52 88888.00 2016-02-20 12:23:38.905 051 11804.88 196.75 52499.53 88888.00 2016-02-20 12:23:39.405 051 11804.86 196.79 52499.50 88888.00 2016-02-20 12:23:39.905 051 11804.82 196.77 52499.49 88888.00 2016-02-20 12:23:40.405 051 11804.83 196.79 52499.49 88888.00 2016-02-20 12:23:40.905 051 11804.83 196.81 52499.50 88888.00 2016-02-20 12:23:41.405 051 11804.80 196.77 52499.45 88888.00 2016-02-20 12:23:41.905 051 11804.77 196.79 52499.46 88888.00 2016-02-20 12:23:42.405 051 11804.79 196.83 52499.48 88888.00 2016-02-20 12:23:42.905 051 11804.83 196.86 52499.49 88888.00 2016-02-20 12:23:43.405 051 11804.84 196.88 52499.50 88888.00 2016-02-20 12:23:43.905 051 11804.83 196.85 52499.48 88888.00 2016-02-20 12:23:44.405 051 11804.84 196.86 52499.45 88888.00 2016-02-20 12:23:44.905 051 11804.84 196.92 52499.50 88888.00 2016-02-20 12:23:45.405 051 11804.89 196.91 52499.53 88888.00 2016-02-20 12:23:45.905 051 11804.88 196.92 52499.55 88888.00 2016-02-20 12:23:46.405 051 11804.90 196.92 52499.56 88888.00 2016-02-20 12:23:46.905 051 11804.92 196.95 52499.52 88888.00 2016-02-20 12:23:47.405 051 11804.88 196.98 52499.49 88888.00 2016-02-20 12:23:47.905 051 11804.91 196.97 52499.48 88888.00 2016-02-20 12:23:48.405 051 11804.90 196.95 52499.48 88888.00 2016-02-20 12:23:48.905 051 11804.90 196.94 52499.46 88888.00 2016-02-20 12:23:49.405 051 11804.90 196.91 52499.47 88888.00 2016-02-20 12:23:49.905 051 11804.92 196.90 52499.47 88888.00 2016-02-20 12:23:50.405 051 11804.91 196.91 52499.49 88888.00 2016-02-20 12:23:50.905 051 11804.95 196.90 52499.48 88888.00 2016-02-20 12:23:51.405 051 11804.97 196.91 52499.48 88888.00 2016-02-20 12:23:51.905 051 11804.93 196.92 52499.46 88888.00 2016-02-20 12:23:52.405 051 11804.92 196.86 52499.49 88888.00 2016-02-20 12:23:52.905 051 11804.94 196.82 52499.49 88888.00 2016-02-20 12:23:53.405 051 11804.95 196.79 52499.52 88888.00 2016-02-20 12:23:53.905 051 11804.95 196.76 52499.48 88888.00 2016-02-20 12:23:54.405 051 11804.94 196.74 52499.45 88888.00 2016-02-20 12:23:54.905 051 11804.94 196.71 52499.48 88888.00 2016-02-20 12:23:55.405 051 11804.97 196.68 52499.53 88888.00 2016-02-20 12:23:55.905 051 11804.95 196.67 52499.48 88888.00 2016-02-20 12:23:56.405 051 11804.97 196.65 52499.46 88888.00 2016-02-20 12:23:56.905 051 11804.95 196.63 52499.49 88888.00 2016-02-20 12:23:57.405 051 11804.98 196.69 52499.50 88888.00 2016-02-20 12:23:57.905 051 11804.97 196.71 52499.53 88888.00 2016-02-20 12:23:58.405 051 11804.93 196.71 52499.49 88888.00 2016-02-20 12:23:58.905 051 11804.92 196.64 52499.47 88888.00 2016-02-20 12:23:59.405 051 11804.92 196.64 52499.52 88888.00 2016-02-20 12:23:59.905 051 11804.94 196.65 52499.55 88888.00 2016-02-20 12:24:00.405 051 11804.93 196.68 52499.56 88888.00 2016-02-20 12:24:00.905 051 11804.97 196.65 52499.56 88888.00 2016-02-20 12:24:01.405 051 11804.97 196.69 52499.56 88888.00 2016-02-20 12:24:01.905 051 11805.00 196.74 52499.54 88888.00 2016-02-20 12:24:02.405 051 11804.99 196.74 52499.47 88888.00 2016-02-20 12:24:02.905 051 11804.97 196.71 52499.46 88888.00 2016-02-20 12:24:03.405 051 11804.98 196.66 52499.47 88888.00 2016-02-20 12:24:03.905 051 11805.01 196.64 52499.48 88888.00 2016-02-20 12:24:04.405 051 11805.06 196.62 52499.48 88888.00 2016-02-20 12:24:04.905 051 11805.10 196.59 52499.50 88888.00 2016-02-20 12:24:05.405 051 11805.10 196.59 52499.48 88888.00 2016-02-20 12:24:05.905 051 11805.09 196.59 52499.50 88888.00 2016-02-20 12:24:06.405 051 11805.11 196.57 52499.47 88888.00 2016-02-20 12:24:06.905 051 11805.19 196.56 52499.49 88888.00 2016-02-20 12:24:07.405 051 11805.23 196.58 52499.49 88888.00 2016-02-20 12:24:07.905 051 11805.24 196.62 52499.52 88888.00 2016-02-20 12:24:08.405 051 11805.24 196.59 52499.53 88888.00 2016-02-20 12:24:08.905 051 11805.24 196.56 52499.50 88888.00 2016-02-20 12:24:09.405 051 11805.27 196.59 52499.50 88888.00 2016-02-20 12:24:09.905 051 11805.30 196.59 52499.48 88888.00 2016-02-20 12:24:10.405 051 11805.32 196.62 52499.48 88888.00 2016-02-20 12:24:10.905 051 11805.30 196.61 52499.48 88888.00 2016-02-20 12:24:11.405 051 11805.32 196.57 52499.52 88888.00 2016-02-20 12:24:11.905 051 11805.36 196.53 52499.52 88888.00 2016-02-20 12:24:12.406 051 11805.41 196.47 52499.47 88888.00 2016-02-20 12:24:12.906 051 11805.37 196.47 52499.52 88888.00 2016-02-20 12:24:13.406 051 11805.37 196.46 52499.58 88888.00 2016-02-20 12:24:13.906 051 11805.37 196.46 52499.62 88888.00 2016-02-20 12:24:14.406 051 11805.34 196.45 52499.58 88888.00 2016-02-20 12:24:14.906 051 11805.41 196.47 52499.58 88888.00 2016-02-20 12:24:15.406 051 11805.49 196.45 52499.55 88888.00 2016-02-20 12:24:15.906 051 11805.53 196.43 52499.55 88888.00 2016-02-20 12:24:16.406 051 11805.50 196.38 52499.54 88888.00 2016-02-20 12:24:16.906 051 11805.46 196.38 52499.50 88888.00 2016-02-20 12:24:17.406 051 11805.44 196.42 52499.50 88888.00 2016-02-20 12:24:17.906 051 11805.50 196.43 52499.48 88888.00 2016-02-20 12:24:18.406 051 11805.50 196.38 52499.49 88888.00 2016-02-20 12:24:18.906 051 11805.50 196.33 52499.47 88888.00 2016-02-20 12:24:19.406 051 11805.44 196.33 52499.46 88888.00 2016-02-20 12:24:19.906 051 11805.42 196.30 52499.46 88888.00 2016-02-20 12:24:20.406 051 11805.42 196.29 52499.47 88888.00 2016-02-20 12:24:20.906 051 11805.41 196.28 52499.52 88888.00 2016-02-20 12:24:21.406 051 11805.43 196.27 52499.55 88888.00 2016-02-20 12:24:21.906 051 11805.45 196.28 52499.55 88888.00 2016-02-20 12:24:22.406 051 11805.43 196.32 52499.55 88888.00 2016-02-20 12:24:22.906 051 11805.40 196.34 52499.53 88888.00 2016-02-20 12:24:23.406 051 11805.41 196.35 52499.47 88888.00 2016-02-20 12:24:23.906 051 11805.42 196.33 52499.49 88888.00 2016-02-20 12:24:24.406 051 11805.38 196.30 52499.50 88888.00 2016-02-20 12:24:24.906 051 11805.37 196.33 52499.47 88888.00 2016-02-20 12:24:25.406 051 11805.34 196.36 52499.47 88888.00 2016-02-20 12:24:25.906 051 11805.33 196.36 52499.48 88888.00 2016-02-20 12:24:26.406 051 11805.27 196.38 52499.49 88888.00 2016-02-20 12:24:26.906 051 11805.28 196.40 52499.52 88888.00 2016-02-20 12:24:27.406 051 11805.28 196.43 52499.53 88888.00 2016-02-20 12:24:27.906 051 11805.28 196.42 52499.53 88888.00 2016-02-20 12:24:28.406 051 11805.27 196.44 52499.52 88888.00 2016-02-20 12:24:28.906 051 11805.24 196.45 52499.54 88888.00 2016-02-20 12:24:29.406 051 11805.23 196.45 52499.54 88888.00 2016-02-20 12:24:29.906 051 11805.21 196.42 52499.58 88888.00 2016-02-20 12:24:30.406 051 11805.19 196.42 52499.62 88888.00 2016-02-20 12:24:30.906 051 11805.17 196.47 52499.64 88888.00 2016-02-20 12:24:31.406 051 11805.19 196.45 52499.62 88888.00 2016-02-20 12:24:31.906 051 11805.21 196.45 52499.61 88888.00 2016-02-20 12:24:32.406 051 11805.24 196.45 52499.62 88888.00 2016-02-20 12:24:32.906 051 11805.24 196.50 52499.63 88888.00 2016-02-20 12:24:33.406 051 11805.24 196.48 52499.62 88888.00 2016-02-20 12:24:33.906 051 11805.23 196.46 52499.63 88888.00 2016-02-20 12:24:34.406 051 11805.26 196.50 52499.63 88888.00 2016-02-20 12:24:34.906 051 11805.26 196.49 52499.65 88888.00 2016-02-20 12:24:35.406 051 11805.25 196.49 52499.68 88888.00 2016-02-20 12:24:35.906 051 11805.20 196.50 52499.67 88888.00 2016-02-20 12:24:36.406 051 11805.16 196.45 52499.67 88888.00 2016-02-20 12:24:36.906 051 11805.17 196.39 52499.68 88888.00 2016-02-20 12:24:37.406 051 11805.21 196.44 52499.66 88888.00 2016-02-20 12:24:37.906 051 11805.21 196.47 52499.65 88888.00 2016-02-20 12:24:38.406 051 11805.19 196.48 52499.62 88888.00 2016-02-20 12:24:38.906 051 11805.16 196.47 52499.58 88888.00 2016-02-20 12:24:39.406 051 11805.15 196.49 52499.55 88888.00 2016-02-20 12:24:39.906 051 11805.20 196.52 52499.57 88888.00 2016-02-20 12:24:40.406 051 11805.23 196.53 52499.59 88888.00 2016-02-20 12:24:40.906 051 11805.24 196.54 52499.59 88888.00 2016-02-20 12:24:41.406 051 11805.29 196.54 52499.55 88888.00 2016-02-20 12:24:41.906 051 11805.30 196.53 52499.50 88888.00 2016-02-20 12:24:42.406 051 11805.30 196.52 52499.49 88888.00 2016-02-20 12:24:42.906 051 11805.30 196.50 52499.50 88888.00 2016-02-20 12:24:43.406 051 11805.33 196.50 52499.53 88888.00 2016-02-20 12:24:43.906 051 11805.29 196.53 52499.52 88888.00 2016-02-20 12:24:44.406 051 11805.24 196.52 52499.56 88888.00 2016-02-20 12:24:44.906 051 11805.23 196.57 52499.61 88888.00 2016-02-20 12:24:45.406 051 11805.23 196.61 52499.58 88888.00 2016-02-20 12:24:45.906 051 11805.20 196.66 52499.54 88888.00 2016-02-20 12:24:46.406 051 11805.20 196.65 52499.50 88888.00 2016-02-20 12:24:46.906 051 11805.20 196.65 52499.48 88888.00 2016-02-20 12:24:47.406 051 11805.20 196.68 52499.48 88888.00 2016-02-20 12:24:47.906 051 11805.25 196.74 52499.52 88888.00 2016-02-20 12:24:48.406 051 11805.27 196.75 52499.52 88888.00 2016-02-20 12:24:48.906 051 11805.25 196.75 52499.53 88888.00 2016-02-20 12:24:49.406 051 11805.24 196.75 52499.53 88888.00 2016-02-20 12:24:49.906 051 11805.21 196.77 52499.50 88888.00 2016-02-20 12:24:50.406 051 11805.21 196.79 52499.53 88888.00 2016-02-20 12:24:50.906 051 11805.21 196.79 52499.50 88888.00 2016-02-20 12:24:51.406 051 11805.21 196.73 52499.49 88888.00 2016-02-20 12:24:51.906 051 11805.25 196.71 52499.53 88888.00 2016-02-20 12:24:52.406 051 11805.24 196.68 52499.52 88888.00 2016-02-20 12:24:52.906 051 11805.25 196.67 52499.53 88888.00 2016-02-20 12:24:53.406 051 11805.26 196.65 52499.54 88888.00 2016-02-20 12:24:53.906 051 11805.24 196.66 52499.54 88888.00 2016-02-20 12:24:54.406 051 11805.21 196.67 52499.52 88888.00 2016-02-20 12:24:54.906 051 11805.26 196.69 52499.53 88888.00 2016-02-20 12:24:55.406 051 11805.32 196.69 52499.52 88888.00 2016-02-20 12:24:55.906 051 11805.34 196.66 52499.50 88888.00 2016-02-20 12:24:56.406 051 11805.34 196.64 52499.52 88888.00 2016-02-20 12:24:56.906 051 11805.36 196.61 52499.49 88888.00 2016-02-20 12:24:57.406 051 11805.40 196.57 52499.49 88888.00 2016-02-20 12:24:57.906 051 11805.41 196.54 52499.50 88888.00 2016-02-20 12:24:58.406 051 11805.43 196.53 52499.53 88888.00 2016-02-20 12:24:58.906 051 11805.42 196.50 52499.50 88888.00 2016-02-20 12:24:59.406 051 11805.43 196.50 52499.48 88888.00 2016-02-20 12:24:59.906 051 11805.42 196.49 52499.46 88888.00 2016-02-20 12:25:00.406 051 11805.44 196.44 52499.43 88888.00 2016-02-20 12:25:00.906 051 11805.44 196.43 52499.44 88888.00 2016-02-20 12:25:01.406 051 11805.45 196.37 52499.47 88888.00 2016-02-20 12:25:01.906 051 11805.49 196.38 52499.47 88888.00 2016-02-20 12:25:02.406 051 11805.52 196.37 52499.48 88888.00 2016-02-20 12:25:02.906 051 11805.54 196.38 52499.53 88888.00 2016-02-20 12:25:03.406 051 11805.56 196.34 52499.55 88888.00 2016-02-20 12:25:03.906 051 11805.59 196.34 52499.56 88888.00 2016-02-20 12:25:04.406 051 11805.56 196.33 52499.55 88888.00 2016-02-20 12:25:04.906 051 11805.56 196.30 52499.52 88888.00 2016-02-20 12:25:05.406 051 11805.55 196.26 52499.52 88888.00 2016-02-20 12:25:05.906 051 11805.62 196.22 52499.50 88888.00 2016-02-20 12:25:06.406 051 11805.61 196.23 52499.49 88888.00 2016-02-20 12:25:06.906 051 11805.59 196.22 52499.48 88888.00 2016-02-20 12:25:07.406 051 11805.63 196.22 52499.44 88888.00 2016-02-20 12:25:07.906 051 11805.67 196.23 52499.45 88888.00 2016-02-20 12:25:08.406 051 11805.64 196.17 52499.45 88888.00 2016-02-20 12:25:08.906 051 11805.63 196.17 52499.47 88888.00 2016-02-20 12:25:09.406 051 11805.63 196.19 52499.50 88888.00 2016-02-20 12:25:09.906 051 11805.61 196.19 52499.52 88888.00 2016-02-20 12:25:10.406 051 11805.62 196.18 52499.55 88888.00 2016-02-20 12:25:10.906 051 11805.65 196.14 52499.55 88888.00 2016-02-20 12:25:11.406 051 11805.62 196.10 52499.55 88888.00 2016-02-20 12:25:11.906 051 11805.62 196.13 52499.54 88888.00 2016-02-20 12:25:12.406 051 11805.63 196.11 52499.53 88888.00 2016-02-20 12:25:12.906 051 11805.60 196.13 52499.54 88888.00 2016-02-20 12:25:13.406 051 11805.59 196.09 52499.56 88888.00 2016-02-20 12:25:13.906 051 11805.60 196.07 52499.56 88888.00 2016-02-20 12:25:14.406 051 11805.59 196.03 52499.56 88888.00 2016-02-20 12:25:14.906 051 11805.55 196.03 52499.56 88888.00 2016-02-20 12:25:15.406 051 11805.53 196.03 52499.58 88888.00 2016-02-20 12:25:15.906 051 11805.52 195.97 52499.59 88888.00 2016-02-20 12:25:16.406 051 11805.54 195.91 52499.56 88888.00 2016-02-20 12:25:16.906 051 11805.58 195.90 52499.61 88888.00 2016-02-20 12:25:17.406 051 11805.52 195.90 52499.67 88888.00 2016-02-20 12:25:17.906 051 11805.45 195.93 52499.65 88888.00 2016-02-20 12:25:18.406 051 11805.45 195.93 52499.62 88888.00 2016-02-20 12:25:18.906 051 11805.45 195.95 52499.66 88888.00 2016-02-20 12:25:19.406 051 11805.45 195.96 52499.65 88888.00 2016-02-20 12:25:19.906 051 11805.49 195.99 52499.63 88888.00 2016-02-20 12:25:20.406 051 11805.46 195.98 52499.66 88888.00 2016-02-20 12:25:20.906 051 11805.47 195.96 52499.62 88888.00 2016-02-20 12:25:21.406 051 11805.45 196.00 52499.64 88888.00 2016-02-20 12:25:21.906 051 11805.47 196.01 52499.58 88888.00 2016-02-20 12:25:22.406 051 11805.49 196.01 52499.53 88888.00 2016-02-20 12:25:22.906 051 11805.52 196.00 52499.50 88888.00 2016-02-20 12:25:23.406 051 11805.53 196.03 52499.54 88888.00 2016-02-20 12:25:23.906 051 11805.52 196.03 52499.58 88888.00 2016-02-20 12:25:24.406 051 11805.49 196.04 52499.55 88888.00 2016-02-20 12:25:24.906 051 11805.49 196.09 52499.54 88888.00 2016-02-20 12:25:25.406 051 11805.52 196.11 52499.52 88888.00 2016-02-20 12:25:25.906 051 11805.49 196.15 52499.53 88888.00 2016-02-20 12:25:26.406 051 11805.46 196.19 52499.56 88888.00 2016-02-20 12:25:26.906 051 11805.52 196.20 52499.53 88888.00 2016-02-20 12:25:27.406 051 11805.53 196.22 52499.50 88888.00 2016-02-20 12:25:27.906 051 11805.52 196.24 52499.50 88888.00 2016-02-20 12:25:28.406 051 11805.54 196.25 52499.50 88888.00 2016-02-20 12:25:28.906 051 11805.54 196.28 52499.53 88888.00 2016-02-20 12:25:29.406 051 11805.54 196.29 52499.49 88888.00 2016-02-20 12:25:29.906 051 11805.52 196.32 52499.47 88888.00 2016-02-20 12:25:30.406 051 11805.51 196.34 52499.53 88888.00 2016-02-20 12:25:30.906 051 11805.50 196.36 52499.56 88888.00 2016-02-20 12:25:31.406 051 11805.44 196.35 52499.54 88888.00 2016-02-20 12:25:31.906 051 11805.43 196.35 52499.56 88888.00 2016-02-20 12:25:32.406 051 11805.43 196.39 52499.59 88888.00 2016-02-20 12:25:32.906 051 11805.42 196.38 52499.56 88888.00 2016-02-20 12:25:33.406 051 11805.35 196.38 52499.56 88888.00 2016-02-20 12:25:33.906 051 11805.36 196.37 52499.59 88888.00 2016-02-20 12:25:34.406 051 11805.38 196.36 52499.57 88888.00 2016-02-20 12:25:34.906 051 11805.42 196.36 52499.58 88888.00 2016-02-20 12:25:35.406 051 11805.42 196.37 52499.56 88888.00 2016-02-20 12:25:35.906 051 11805.37 196.38 52499.58 88888.00 2016-02-20 12:25:36.406 051 11805.41 196.40 52499.56 88888.00 2016-02-20 12:25:36.906 051 11805.41 196.40 52499.56 88888.00 2016-02-20 12:25:37.406 051 11805.37 196.37 52499.58 88888.00 2016-02-20 12:25:37.906 051 11805.37 196.38 52499.57 88888.00 2016-02-20 12:25:38.406 051 11805.35 196.36 52499.56 88888.00 2016-02-20 12:25:38.906 051 11805.36 196.35 52499.54 88888.00 2016-02-20 12:25:39.406 051 11805.35 196.33 52499.55 88888.00 2016-02-20 12:25:39.906 051 11805.34 196.29 52499.56 88888.00 2016-02-20 12:25:40.406 051 11805.36 196.27 52499.54 88888.00 2016-02-20 12:25:40.906 051 11805.35 196.29 52499.52 88888.00 2016-02-20 12:25:41.406 051 11805.37 196.26 52499.56 88888.00 2016-02-20 12:25:41.906 051 11805.36 196.20 52499.57 88888.00 2016-02-20 12:25:42.406 051 11805.35 196.18 52499.55 88888.00 2016-02-20 12:25:42.906 051 11805.32 196.19 52499.53 88888.00 2016-02-20 12:25:43.406 051 11805.30 196.19 52499.53 88888.00 2016-02-20 12:25:43.906 051 11805.33 196.17 52499.53 88888.00 2016-02-20 12:25:44.406 051 11805.32 196.17 52499.56 88888.00 2016-02-20 12:25:44.906 051 11805.33 196.15 52499.53 88888.00 2016-02-20 12:25:45.406 051 11805.32 196.10 52499.49 88888.00 2016-02-20 12:25:45.906 051 11805.34 196.09 52499.48 88888.00 2016-02-20 12:25:46.406 051 11805.35 196.10 52499.47 88888.00 2016-02-20 12:25:46.906 051 11805.40 196.10 52499.46 88888.00 2016-02-20 12:25:47.406 051 11805.42 196.11 52499.46 88888.00 2016-02-20 12:25:47.906 051 11805.36 196.13 52499.48 88888.00 2016-02-20 12:25:48.406 051 11805.37 196.14 52499.50 88888.00 2016-02-20 12:25:48.906 051 11805.40 196.15 52499.52 88888.00 2016-02-20 12:25:49.406 051 11805.41 196.10 52499.50 88888.00 2016-02-20 12:25:49.906 051 11805.40 196.09 52499.49 88888.00 2016-02-20 12:25:50.406 051 11805.38 196.08 52499.47 88888.00 2016-02-20 12:25:50.906 051 11805.42 196.08 52499.47 88888.00 2016-02-20 12:25:51.406 051 11805.43 196.07 52499.47 88888.00 2016-02-20 12:25:51.906 051 11805.42 196.06 52499.45 88888.00 2016-02-20 12:25:52.406 051 11805.45 196.04 52499.47 88888.00 2016-02-20 12:25:52.906 051 11805.43 196.04 52499.47 88888.00 2016-02-20 12:25:53.406 051 11805.36 195.99 52499.52 88888.00 2016-02-20 12:25:53.906 051 11805.33 195.99 52499.52 88888.00 2016-02-20 12:25:54.406 051 11805.35 195.97 52499.54 88888.00 2016-02-20 12:25:54.906 051 11805.34 195.95 52499.50 88888.00 2016-02-20 12:25:55.406 051 11805.33 195.91 52499.47 88888.00 2016-02-20 12:25:55.906 051 11805.30 195.91 52499.48 88888.00 2016-02-20 12:25:56.406 051 11805.30 195.91 52499.48 88888.00 2016-02-20 12:25:56.906 051 11805.30 195.87 52499.47 88888.00 2016-02-20 12:25:57.406 051 11805.32 195.88 52499.49 88888.00 2016-02-20 12:25:57.906 051 11805.32 195.88 52499.52 88888.00 2016-02-20 12:25:58.406 051 11805.35 195.87 52499.54 88888.00 2016-02-20 12:25:58.906 051 11805.32 195.87 52499.56 88888.00 2016-02-20 12:25:59.406 051 11805.33 195.88 52499.49 88888.00 2016-02-20 12:25:59.906 051 11805.34 195.88 52499.46 88888.00 2016-02-20 12:26:00.406 051 11805.30 195.86 52499.47 88888.00 2016-02-20 12:26:00.906 051 11805.30 195.86 52499.47 88888.00 2016-02-20 12:26:01.406 051 11805.35 195.87 52499.45 88888.00 2016-02-20 12:26:01.906 051 11805.34 195.85 52499.48 88888.00 2016-02-20 12:26:02.406 051 11805.32 195.84 52499.49 88888.00 2016-02-20 12:26:02.906 051 11805.35 195.88 52499.52 88888.00 2016-02-20 12:26:03.406 051 11805.37 195.88 52499.50 88888.00 2016-02-20 12:26:03.906 051 11805.37 195.85 52499.50 88888.00 2016-02-20 12:26:04.406 051 11805.36 195.87 52499.53 88888.00 2016-02-20 12:26:04.906 051 11805.38 195.90 52499.56 88888.00 2016-02-20 12:26:05.406 051 11805.38 195.88 52499.56 88888.00 2016-02-20 12:26:05.906 051 11805.41 195.90 52499.55 88888.00 2016-02-20 12:26:06.406 051 11805.43 195.91 52499.52 88888.00 2016-02-20 12:26:06.906 051 11805.44 195.91 52499.53 88888.00 2016-02-20 12:26:07.406 051 11805.45 195.95 52499.52 88888.00 2016-02-20 12:26:07.906 051 11805.51 195.95 52499.50 88888.00 2016-02-20 12:26:08.406 051 11805.51 195.98 52499.47 88888.00 2016-02-20 12:26:08.906 051 11805.46 196.03 52499.46 88888.00 2016-02-20 12:26:09.406 051 11805.44 196.04 52499.45 88888.00 2016-02-20 12:26:09.906 051 11805.47 196.04 52499.45 88888.00 2016-02-20 12:26:10.406 051 11805.49 196.03 52499.49 88888.00 2016-02-20 12:26:10.906 051 11805.53 196.01 52499.49 88888.00 2016-02-20 12:26:11.406 051 11805.56 196.01 52499.49 88888.00 2016-02-20 12:26:11.906 051 11805.54 196.04 52499.50 88888.00 2016-02-20 12:26:12.406 051 11805.60 196.07 52499.53 88888.00 2016-02-20 12:26:12.906 051 11805.65 196.09 52499.55 88888.00 2016-02-20 12:26:13.406 051 11805.67 196.06 52499.53 88888.00 2016-02-20 12:26:13.906 051 11805.65 196.05 52499.54 88888.00 2016-02-20 12:26:14.406 051 11805.63 196.05 52499.52 88888.00 2016-02-20 12:26:14.906 051 11805.63 196.05 52499.52 88888.00 2016-02-20 12:26:15.406 051 11805.63 196.01 52499.52 88888.00 2016-02-20 12:26:15.906 051 11805.62 195.99 52499.53 88888.00 2016-02-20 12:26:16.406 051 11805.61 195.98 52499.55 88888.00 2016-02-20 12:26:16.906 051 11805.60 195.97 52499.54 88888.00 2016-02-20 12:26:17.406 051 11805.59 195.95 52499.55 88888.00 2016-02-20 12:26:17.906 051 11805.63 195.94 52499.54 88888.00 2016-02-20 12:26:18.406 051 11805.64 195.91 52499.54 88888.00 2016-02-20 12:26:18.906 051 11805.64 195.90 52499.53 88888.00 2016-02-20 12:26:19.406 051 11805.65 195.86 52499.49 88888.00 2016-02-20 12:26:19.906 051 11805.68 195.80 52499.46 88888.00 2016-02-20 12:26:20.406 051 11805.69 195.78 52499.48 88888.00 2016-02-20 12:26:20.906 051 11805.62 195.78 52499.49 88888.00 2016-02-20 12:26:21.406 051 11805.62 195.78 52499.50 88888.00 2016-02-20 12:26:21.906 051 11805.64 195.80 52499.54 88888.00 2016-02-20 12:26:22.406 051 11805.65 195.77 52499.48 88888.00 2016-02-20 12:26:22.906 051 11805.63 195.71 52499.50 88888.00 2016-02-20 12:26:23.406 051 11805.61 195.66 52499.52 88888.00 2016-02-20 12:26:23.906 051 11805.60 195.62 52499.52 88888.00 2016-02-20 12:26:24.406 051 11805.60 195.64 52499.53 88888.00 2016-02-20 12:26:24.906 051 11805.56 195.62 52499.55 88888.00 2016-02-20 12:26:25.406 051 11805.60 195.64 52499.55 88888.00 2016-02-20 12:26:25.906 051 11805.59 195.62 52499.55 88888.00 2016-02-20 12:26:26.406 051 11805.60 195.64 52499.54 88888.00 2016-02-20 12:26:26.906 051 11805.59 195.65 52499.50 88888.00 2016-02-20 12:26:27.406 051 11805.59 195.66 52499.48 88888.00 2016-02-20 12:26:27.906 051 11805.60 195.70 52499.50 88888.00 2016-02-20 12:26:28.406 051 11805.58 195.71 52499.49 88888.00 2016-02-20 12:26:28.906 051 11805.55 195.69 52499.47 88888.00 2016-02-20 12:26:29.406 051 11805.51 195.70 52499.49 88888.00 2016-02-20 12:26:29.906 051 11805.46 195.72 52499.52 88888.00 2016-02-20 12:26:30.406 051 11805.47 195.71 52499.55 88888.00 2016-02-20 12:26:30.906 051 11805.44 195.72 52499.58 88888.00 2016-02-20 12:26:31.406 051 11805.41 195.75 52499.63 88888.00 2016-02-20 12:26:31.906 051 11805.38 195.78 52499.65 88888.00 2016-02-20 12:26:32.406 051 11805.37 195.81 52499.64 88888.00 2016-02-20 12:26:32.906 051 11805.41 195.81 52499.64 88888.00 2016-02-20 12:26:33.406 051 11805.40 195.80 52499.64 88888.00 2016-02-20 12:26:33.906 051 11805.35 195.84 52499.66 88888.00 2016-02-20 12:26:34.406 051 11805.27 195.87 52499.68 88888.00 2016-02-20 12:26:34.906 051 11805.24 195.87 52499.72 88888.00 2016-02-20 12:26:35.406 051 11805.24 195.88 52499.70 88888.00 2016-02-20 12:26:35.906 051 11805.24 195.90 52499.71 88888.00 2016-02-20 12:26:36.406 051 11805.24 195.91 52499.68 88888.00 2016-02-20 12:26:36.906 051 11805.20 195.93 52499.70 88888.00 2016-02-20 12:26:37.406 051 11805.18 195.95 52499.72 88888.00 2016-02-20 12:26:37.906 051 11805.15 196.01 52499.68 88888.00 2016-02-20 12:26:38.406 051 11805.17 196.07 52499.65 88888.00 2016-02-20 12:26:38.906 051 11805.15 196.05 52499.65 88888.00 2016-02-20 12:26:39.406 051 11805.15 196.06 52499.68 88888.00 2016-02-20 12:26:39.906 051 11805.15 196.01 52499.71 88888.00 2016-02-20 12:26:40.406 051 11805.15 196.04 52499.74 88888.00 2016-02-20 12:26:40.906 051 11805.14 196.09 52499.77 88888.00 2016-02-20 12:26:41.406 051 11805.12 196.13 52499.75 88888.00 2016-02-20 12:26:41.906 051 11805.15 196.15 52499.75 88888.00 2016-02-20 12:26:42.407 051 11805.14 196.15 52499.75 88888.00 2016-02-20 12:26:42.907 051 11805.10 196.13 52499.71 88888.00 2016-02-20 12:26:43.407 051 11805.14 196.15 52499.70 88888.00 2016-02-20 12:26:43.907 051 11805.16 196.17 52499.66 88888.00 2016-02-20 12:26:44.407 051 11805.18 196.22 52499.68 88888.00 2016-02-20 12:26:44.907 051 11805.21 196.22 52499.68 88888.00 2016-02-20 12:26:45.407 051 11805.24 196.18 52499.66 88888.00 2016-02-20 12:26:45.907 051 11805.28 196.15 52499.65 88888.00 2016-02-20 12:26:46.407 051 11805.33 196.17 52499.64 88888.00 2016-02-20 12:26:46.907 051 11805.36 196.17 52499.59 88888.00 2016-02-20 12:26:47.407 051 11805.37 196.14 52499.59 88888.00 2016-02-20 12:26:47.907 051 11805.37 196.15 52499.61 88888.00 2016-02-20 12:26:48.407 051 11805.45 196.16 52499.62 88888.00 2016-02-20 12:26:48.907 051 11805.47 196.16 52499.58 88888.00 2016-02-20 12:26:49.407 051 11805.51 196.14 52499.59 88888.00 2016-02-20 12:26:49.907 051 11805.51 196.10 52499.59 88888.00 2016-02-20 12:26:50.407 051 11805.54 196.11 52499.57 88888.00 2016-02-20 12:26:50.907 051 11805.59 196.09 52499.57 88888.00 2016-02-20 12:26:51.407 051 11805.64 196.09 52499.61 88888.00 2016-02-20 12:26:51.907 051 11805.68 196.09 52499.59 88888.00 2016-02-20 12:26:52.407 051 11805.69 196.10 52499.62 88888.00 2016-02-20 12:26:52.907 051 11805.70 196.08 52499.61 88888.00 2016-02-20 12:26:53.407 051 11805.78 196.06 52499.58 88888.00 2016-02-20 12:26:53.907 051 11805.85 196.04 52499.58 88888.00 2016-02-20 12:26:54.407 051 11805.87 196.01 52499.56 88888.00 2016-02-20 12:26:54.907 051 11805.91 196.00 52499.56 88888.00 2016-02-20 12:26:55.407 051 11805.90 196.03 52499.55 88888.00 2016-02-20 12:26:55.907 051 11805.88 195.99 52499.53 88888.00 2016-02-20 12:26:56.407 051 11805.86 195.95 52499.53 88888.00 2016-02-20 12:26:56.907 051 11805.87 195.94 52499.56 88888.00 2016-02-20 12:26:57.407 051 11805.87 195.95 52499.57 88888.00 2016-02-20 12:26:57.907 051 11805.85 195.96 52499.61 88888.00 2016-02-20 12:26:58.407 051 11805.81 195.94 52499.57 88888.00 2016-02-20 12:26:58.907 051 11805.81 195.98 52499.62 88888.00 2016-02-20 12:26:59.407 051 11805.82 195.96 52499.61 88888.00 2016-02-20 12:26:59.907 051 11805.82 195.94 52499.54 88888.00 2016-02-20 12:27:00.407 051 11805.82 195.91 52499.58 88888.00 2016-02-20 12:27:00.907 051 11805.81 195.91 52499.59 88888.00 2016-02-20 12:27:01.407 051 11805.80 195.90 52499.63 88888.00 2016-02-20 12:27:01.907 051 11805.78 195.90 52499.61 88888.00 2016-02-20 12:27:02.407 051 11805.73 195.97 52499.63 88888.00 2016-02-20 12:27:02.907 051 11805.69 195.95 52499.62 88888.00 2016-02-20 12:27:03.407 051 11805.68 195.99 52499.61 88888.00 2016-02-20 12:27:03.907 051 11805.70 196.04 52499.63 88888.00 2016-02-20 12:27:04.407 051 11805.70 196.07 52499.62 88888.00 2016-02-20 12:27:04.907 051 11805.69 196.08 52499.62 88888.00 2016-02-20 12:27:05.407 051 11805.59 196.09 52499.62 88888.00 2016-02-20 12:27:05.907 051 11805.51 196.10 52499.65 88888.00 2016-02-20 12:27:06.407 051 11805.47 196.16 52499.67 88888.00 2016-02-20 12:27:06.907 051 11805.42 196.20 52499.70 88888.00 2016-02-20 12:27:07.407 051 11805.42 196.22 52499.68 88888.00 2016-02-20 12:27:07.907 051 11805.41 196.25 52499.68 88888.00 2016-02-20 12:27:08.407 051 11805.34 196.27 52499.72 88888.00 2016-02-20 12:27:08.907 051 11805.32 196.30 52499.71 88888.00 2016-02-20 12:27:09.407 051 11805.28 196.35 52499.70 88888.00 2016-02-20 12:27:09.907 051 11805.20 196.36 52499.72 88888.00 2016-02-20 12:27:10.407 051 11805.18 196.37 52499.77 88888.00 2016-02-20 12:27:10.907 051 11805.17 196.39 52499.75 88888.00 2016-02-20 12:27:11.407 051 11805.11 196.44 52499.79 88888.00 2016-02-20 12:27:11.907 051 11805.09 196.44 52499.77 88888.00 2016-02-20 12:27:12.407 051 11805.06 196.42 52499.75 88888.00 2016-02-20 12:27:12.907 051 11805.03 196.46 52499.75 88888.00 2016-02-20 12:27:13.407 051 11804.97 196.48 52499.76 88888.00 2016-02-20 12:27:13.907 051 11804.93 196.48 52499.75 88888.00 2016-02-20 12:27:14.407 051 11804.91 196.49 52499.80 88888.00 2016-02-20 12:27:14.907 051 11804.92 196.48 52499.81 88888.00 2016-02-20 12:27:15.407 051 11804.89 196.48 52499.79 88888.00 2016-02-20 12:27:15.907 051 11804.89 196.46 52499.83 88888.00 2016-02-20 12:27:16.407 051 11804.92 196.48 52499.83 88888.00 2016-02-20 12:27:16.907 051 11804.92 196.52 52499.79 88888.00 2016-02-20 12:27:17.407 051 11804.92 196.55 52499.81 88888.00 2016-02-20 12:27:17.907 051 11804.93 196.54 52499.82 88888.00 2016-02-20 12:27:18.407 051 11804.95 196.54 52499.83 88888.00 2016-02-20 12:27:18.907 051 11804.95 196.57 52499.80 88888.00 2016-02-20 12:27:19.407 051 11804.93 196.59 52499.80 88888.00 2016-02-20 12:27:19.907 051 11805.01 196.61 52499.75 88888.00 2016-02-20 12:27:20.407 051 11805.02 196.61 52499.72 88888.00 2016-02-20 12:27:20.907 051 11805.00 196.62 52499.74 88888.00 2016-02-20 12:27:21.407 051 11805.02 196.63 52499.76 88888.00 2016-02-20 12:27:21.907 051 11805.07 196.63 52499.75 88888.00 2016-02-20 12:27:22.407 051 11805.07 196.62 52499.76 88888.00 2016-02-20 12:27:22.907 051 11805.08 196.63 52499.77 88888.00 2016-02-20 12:27:23.407 051 11805.11 196.65 52499.77 88888.00 2016-02-20 12:27:23.907 051 11805.14 196.67 52499.79 88888.00 2016-02-20 12:27:24.407 051 11805.17 196.69 52499.79 88888.00 2016-02-20 12:27:24.907 051 11805.18 196.73 52499.77 88888.00 2016-02-20 12:27:25.407 051 11805.19 196.75 52499.76 88888.00 2016-02-20 12:27:25.907 051 11805.21 196.75 52499.80 88888.00 2016-02-20 12:27:26.407 051 11805.23 196.77 52499.79 88888.00 2016-02-20 12:27:26.907 051 11805.23 196.77 52499.80 88888.00 2016-02-20 12:27:27.407 051 11805.20 196.76 52499.79 88888.00 2016-02-20 12:27:27.907 051 11805.20 196.75 52499.75 88888.00 2016-02-20 12:27:28.407 051 11805.24 196.81 52499.82 88888.00 2016-02-20 12:27:28.907 051 11805.24 196.84 52499.82 88888.00 2016-02-20 12:27:29.407 051 11805.25 196.85 52499.79 88888.00 2016-02-20 12:27:29.907 051 11805.25 196.83 52499.83 88888.00 2016-02-20 12:27:30.407 051 11805.23 196.81 52499.83 88888.00 2016-02-20 12:27:30.907 051 11805.20 196.78 52499.77 88888.00 2016-02-20 12:27:31.407 051 11805.18 196.73 52499.77 88888.00 2016-02-20 12:27:31.907 051 11805.23 196.71 52499.76 88888.00 2016-02-20 12:27:32.407 051 11805.17 196.71 52499.77 88888.00 2016-02-20 12:27:32.907 051 11805.15 196.71 52499.77 88888.00 2016-02-20 12:27:33.407 051 11805.15 196.67 52499.75 88888.00 2016-02-20 12:27:33.907 051 11805.17 196.67 52499.74 88888.00 2016-02-20 12:27:34.407 051 11805.15 196.62 52499.74 88888.00 2016-02-20 12:27:34.907 051 11805.15 196.62 52499.76 88888.00 2016-02-20 12:27:35.407 051 11805.14 196.56 52499.79 88888.00 2016-02-20 12:27:35.907 051 11805.17 196.50 52499.82 88888.00 2016-02-20 12:27:36.407 051 11805.20 196.48 52499.83 88888.00 2016-02-20 12:27:36.907 051 11805.23 196.47 52499.83 88888.00 2016-02-20 12:27:37.407 051 11805.21 196.43 52499.82 88888.00 2016-02-20 12:27:37.907 051 11805.20 196.45 52499.82 88888.00 2016-02-20 12:27:38.407 051 11805.24 196.40 52499.83 88888.00 2016-02-20 12:27:38.907 051 11805.27 196.38 52499.84 88888.00 2016-02-20 12:27:39.407 051 11805.28 196.37 52499.84 88888.00 2016-02-20 12:27:39.907 051 11805.27 196.35 52499.81 88888.00 2016-02-20 12:27:40.407 051 11805.29 196.33 52499.81 88888.00 2016-02-20 12:27:40.907 051 11805.32 196.32 52499.81 88888.00 2016-02-20 12:27:41.407 051 11805.33 196.30 52499.81 88888.00 2016-02-20 12:27:41.907 051 11805.32 196.28 52499.81 88888.00 2016-02-20 12:27:42.407 051 11805.33 196.29 52499.76 88888.00 2016-02-20 12:27:42.907 051 11805.37 196.28 52499.76 88888.00 2016-02-20 12:27:43.407 051 11805.43 196.29 52499.80 88888.00 2016-02-20 12:27:43.907 051 11805.45 196.27 52499.81 88888.00 2016-02-20 12:27:44.407 051 11805.47 196.25 52499.82 88888.00 2016-02-20 12:27:44.907 051 11805.46 196.24 52499.82 88888.00 2016-02-20 12:27:45.407 051 11805.44 196.25 52499.81 88888.00 2016-02-20 12:27:45.907 051 11805.46 196.26 52499.80 88888.00 2016-02-20 12:27:46.407 051 11805.50 196.24 52499.81 88888.00 2016-02-20 12:27:46.907 051 11805.47 196.25 52499.79 88888.00 2016-02-20 12:27:47.407 051 11805.44 196.23 52499.76 88888.00 2016-02-20 12:27:47.907 051 11805.43 196.22 52499.76 88888.00 2016-02-20 12:27:48.407 051 11805.43 196.24 52499.79 88888.00 2016-02-20 12:27:48.907 051 11805.42 196.24 52499.77 88888.00 2016-02-20 12:27:49.407 051 11805.44 196.18 52499.79 88888.00 2016-02-20 12:27:49.907 051 11805.40 196.16 52499.79 88888.00 2016-02-20 12:27:50.407 051 11805.40 196.17 52499.79 88888.00 2016-02-20 12:27:50.907 051 11805.37 196.18 52499.83 88888.00 2016-02-20 12:27:51.407 051 11805.35 196.20 52499.85 88888.00 2016-02-20 12:27:51.907 051 11805.36 196.22 52499.90 88888.00 2016-02-20 12:27:52.407 051 11805.34 196.24 52499.89 88888.00 2016-02-20 12:27:52.907 051 11805.30 196.22 52499.89 88888.00 2016-02-20 12:27:53.407 051 11805.29 196.18 52499.92 88888.00 2016-02-20 12:27:53.907 051 11805.27 196.18 52499.90 88888.00 2016-02-20 12:27:54.407 051 11805.27 196.17 52499.88 88888.00 2016-02-20 12:27:54.907 051 11805.23 196.14 52499.89 88888.00 2016-02-20 12:27:55.407 051 11805.17 196.14 52499.91 88888.00 2016-02-20 12:27:55.907 051 11805.19 196.15 52499.92 88888.00 2016-02-20 12:27:56.407 051 11805.18 196.15 52499.90 88888.00 2016-02-20 12:27:56.907 051 11805.12 196.11 52499.88 88888.00 2016-02-20 12:27:57.407 051 11805.10 196.09 52499.85 88888.00 2016-02-20 12:27:57.907 051 11805.12 196.13 52499.87 88888.00 2016-02-20 12:27:58.407 051 11805.10 196.14 52499.85 88888.00 2016-02-20 12:27:58.907 051 11805.06 196.11 52499.84 88888.00 2016-02-20 12:27:59.407 051 11805.06 196.11 52499.84 88888.00 2016-02-20 12:27:59.907 051 11805.05 196.11 52499.85 88888.00 2016-02-20 12:28:00.407 051 11805.03 196.11 52499.85 88888.00 2016-02-20 12:28:00.907 051 11805.01 196.09 52499.82 88888.00 2016-02-20 12:28:01.407 051 11805.00 196.06 52499.82 88888.00 2016-02-20 12:28:01.907 051 11804.99 196.01 52499.87 88888.00 2016-02-20 12:28:02.407 051 11804.99 195.98 52499.83 88888.00 2016-02-20 12:28:02.907 051 11804.99 196.04 52499.84 88888.00 2016-02-20 12:28:03.407 051 11804.98 196.04 52499.82 88888.00 2016-02-20 12:28:03.907 051 11804.97 196.05 52499.81 88888.00 2016-02-20 12:28:04.407 051 11804.99 196.06 52499.80 88888.00 2016-02-20 12:28:04.907 051 11804.97 196.04 52499.82 88888.00 2016-02-20 12:28:05.407 051 11805.00 196.06 52499.81 88888.00 2016-02-20 12:28:05.907 051 11804.97 196.07 52499.76 88888.00 2016-02-20 12:28:06.407 051 11804.92 196.06 52499.76 88888.00 2016-02-20 12:28:06.907 051 11804.90 196.05 52499.77 88888.00 2016-02-20 12:28:07.407 051 11804.92 196.07 52499.77 88888.00 2016-02-20 12:28:07.907 051 11804.94 196.04 52499.80 88888.00 2016-02-20 12:28:08.407 051 11804.99 196.01 52499.77 88888.00 2016-02-20 12:28:08.907 051 11805.01 196.09 52499.79 88888.00 2016-02-20 12:28:09.407 051 11805.01 196.16 52499.83 88888.00 2016-02-20 12:28:09.907 051 11805.03 196.18 52499.84 88888.00 2016-02-20 12:28:10.407 051 11805.02 196.19 52499.84 88888.00 2016-02-20 12:28:10.907 051 11805.02 196.19 52499.83 88888.00 2016-02-20 12:28:11.407 051 11805.05 196.19 52499.87 88888.00 2016-02-20 12:28:11.907 051 11805.06 196.23 52499.83 88888.00 2016-02-20 12:28:12.407 051 11805.07 196.24 52499.81 88888.00 2016-02-20 12:28:12.907 051 11805.10 196.25 52499.83 88888.00 2016-02-20 12:28:13.407 051 11805.12 196.26 52499.84 88888.00 2016-02-20 12:28:13.907 051 11805.11 196.28 52499.83 88888.00 2016-02-20 12:28:14.407 051 11805.11 196.33 52499.82 88888.00 2016-02-20 12:28:14.907 051 11805.11 196.36 52499.80 88888.00 2016-02-20 12:28:15.407 051 11805.11 196.34 52499.77 88888.00 2016-02-20 12:28:15.907 051 11805.15 196.35 52499.76 88888.00 2016-02-20 12:28:16.407 051 11805.12 196.37 52499.76 88888.00 2016-02-20 12:28:16.907 051 11805.10 196.40 52499.77 88888.00 2016-02-20 12:28:17.407 051 11805.12 196.39 52499.80 88888.00 2016-02-20 12:28:17.907 051 11805.16 196.38 52499.80 88888.00 2016-02-20 12:28:18.407 051 11805.21 196.37 52499.81 88888.00 2016-02-20 12:28:18.907 051 11805.21 196.37 52499.81 88888.00 2016-02-20 12:28:19.407 051 11805.19 196.39 52499.77 88888.00 2016-02-20 12:28:19.907 051 11805.15 196.42 52499.75 88888.00 2016-02-20 12:28:20.407 051 11805.17 196.38 52499.76 88888.00 2016-02-20 12:28:20.907 051 11805.21 196.38 52499.75 88888.00 2016-02-20 12:28:21.407 051 11805.20 196.35 52499.68 88888.00 2016-02-20 12:28:21.907 051 11805.23 196.35 52499.70 88888.00 2016-02-20 12:28:22.407 051 11805.24 196.30 52499.72 88888.00 2016-02-20 12:28:22.907 051 11805.28 196.29 52499.67 88888.00 2016-02-20 12:28:23.407 051 11805.26 196.28 52499.67 88888.00 2016-02-20 12:28:23.907 051 11805.26 196.26 52499.66 88888.00 2016-02-20 12:28:24.407 051 11805.30 196.20 52499.65 88888.00 2016-02-20 12:28:24.907 051 11805.37 196.19 52499.67 88888.00 2016-02-20 12:28:25.407 051 11805.44 196.23 52499.66 88888.00 2016-02-20 12:28:25.907 051 11805.45 196.24 52499.65 88888.00 2016-02-20 12:28:26.407 051 11805.46 196.19 52499.64 88888.00 2016-02-20 12:28:26.907 051 11805.50 196.24 52499.64 88888.00 2016-02-20 12:28:27.407 051 11805.50 196.25 52499.62 88888.00 2016-02-20 12:28:27.907 051 11805.50 196.22 52499.61 88888.00 2016-02-20 12:28:28.407 051 11805.52 196.22 52499.61 88888.00 2016-02-20 12:28:28.907 051 11805.54 196.20 52499.61 88888.00 2016-02-20 12:28:29.407 051 11805.56 196.16 52499.58 88888.00 2016-02-20 12:28:29.907 051 11805.60 196.16 52499.57 88888.00 2016-02-20 12:28:30.407 051 11805.67 196.22 52499.56 88888.00 2016-02-20 12:28:30.907 051 11805.63 196.18 52499.54 88888.00 2016-02-20 12:28:31.407 051 11805.64 196.19 52499.55 88888.00 2016-02-20 12:28:31.907 051 11805.61 196.23 52499.55 88888.00 2016-02-20 12:28:32.407 051 11805.63 196.27 52499.58 88888.00 2016-02-20 12:28:32.907 051 11805.63 196.27 52499.62 88888.00 2016-02-20 12:28:33.407 051 11805.64 196.25 52499.63 88888.00 2016-02-20 12:28:33.907 051 11805.67 196.25 52499.64 88888.00 2016-02-20 12:28:34.407 051 11805.69 196.26 52499.64 88888.00 2016-02-20 12:28:34.907 051 11805.65 196.25 52499.65 88888.00 2016-02-20 12:28:35.407 051 11805.61 196.24 52499.66 88888.00 2016-02-20 12:28:35.907 051 11805.56 196.24 52499.67 88888.00 2016-02-20 12:28:36.407 051 11805.55 196.26 52499.71 88888.00 2016-02-20 12:28:36.907 051 11805.55 196.29 52499.75 88888.00 2016-02-20 12:28:37.407 051 11805.53 196.27 52499.72 88888.00 2016-02-20 12:28:37.907 051 11805.53 196.27 52499.68 88888.00 2016-02-20 12:28:38.407 051 11805.50 196.25 52499.65 88888.00 2016-02-20 12:28:38.907 051 11805.44 196.24 52499.68 88888.00 2016-02-20 12:28:39.407 051 11805.43 196.24 52499.72 88888.00 2016-02-20 12:28:39.907 051 11805.40 196.25 52499.74 88888.00 2016-02-20 12:28:40.407 051 11805.35 196.26 52499.73 88888.00 2016-02-20 12:28:40.907 051 11805.28 196.26 52499.74 88888.00 2016-02-20 12:28:41.407 051 11805.26 196.27 52499.73 88888.00 2016-02-20 12:28:41.907 051 11805.24 196.26 52499.73 88888.00 2016-02-20 12:28:42.407 051 11805.16 196.25 52499.73 88888.00 2016-02-20 12:28:42.907 051 11805.10 196.27 52499.74 88888.00 2016-02-20 12:28:43.407 051 11805.14 196.28 52499.72 88888.00 2016-02-20 12:28:43.907 051 11805.15 196.29 52499.72 88888.00 2016-02-20 12:28:44.407 051 11805.10 196.27 52499.74 88888.00 2016-02-20 12:28:44.907 051 11805.07 196.28 52499.74 88888.00 2016-02-20 12:28:45.407 051 11805.07 196.28 52499.73 88888.00 2016-02-20 12:28:45.907 051 11805.06 196.26 52499.68 88888.00 2016-02-20 12:28:46.407 051 11805.06 196.27 52499.65 88888.00 2016-02-20 12:28:46.907 051 11805.05 196.26 52499.65 88888.00 2016-02-20 12:28:47.407 051 11805.02 196.27 52499.67 88888.00 2016-02-20 12:28:47.907 051 11805.02 196.25 52499.68 88888.00 2016-02-20 12:28:48.407 051 11805.07 196.22 52499.71 88888.00 2016-02-20 12:28:48.907 051 11805.09 196.20 52499.67 88888.00 2016-02-20 12:28:49.407 051 11805.10 196.20 52499.68 88888.00 2016-02-20 12:28:49.907 051 11805.10 196.19 52499.70 88888.00 2016-02-20 12:28:50.407 051 11805.16 196.20 52499.67 88888.00 2016-02-20 12:28:50.907 051 11805.20 196.22 52499.70 88888.00 2016-02-20 12:28:51.407 051 11805.19 196.18 52499.72 88888.00 2016-02-20 12:28:51.907 051 11805.20 196.20 52499.72 88888.00 2016-02-20 12:28:52.407 051 11805.23 196.24 52499.70 88888.00 2016-02-20 12:28:52.907 051 11805.29 196.26 52499.72 88888.00 2016-02-20 12:28:53.407 051 11805.36 196.27 52499.73 88888.00 2016-02-20 12:28:53.907 051 11805.40 196.27 52499.77 88888.00 2016-02-20 12:28:54.407 051 11805.45 196.25 52499.81 88888.00 2016-02-20 12:28:54.907 051 11805.47 196.24 52499.80 88888.00 2016-02-20 12:28:55.407 051 11805.56 196.28 52499.76 88888.00 2016-02-20 12:28:55.907 051 11805.62 196.30 52499.73 88888.00 2016-02-20 12:28:56.407 051 11805.67 196.30 52499.72 88888.00 2016-02-20 12:28:56.907 051 11805.72 196.30 52499.73 88888.00 2016-02-20 12:28:57.407 051 11805.76 196.28 52499.74 88888.00 2016-02-20 12:28:57.907 051 11805.78 196.27 52499.73 88888.00 2016-02-20 12:28:58.407 051 11805.77 196.28 52499.71 88888.00 2016-02-20 12:28:58.907 051 11805.78 196.27 52499.72 88888.00 2016-02-20 12:28:59.407 051 11805.80 196.23 52499.74 88888.00 2016-02-20 12:28:59.907 051 11805.86 196.24 52499.75 88888.00 2016-02-20 12:29:00.407 051 11805.84 196.20 52499.76 88888.00 2016-02-20 12:29:00.907 051 11805.86 196.18 52499.74 88888.00 2016-02-20 12:29:01.407 051 11805.87 196.20 52499.74 88888.00 2016-02-20 12:29:01.907 051 11805.89 196.22 52499.72 88888.00 2016-02-20 12:29:02.407 051 11805.90 196.22 52499.74 88888.00 2016-02-20 12:29:02.907 051 11805.90 196.20 52499.77 88888.00 2016-02-20 12:29:03.407 051 11805.90 196.20 52499.79 88888.00 2016-02-20 12:29:03.907 051 11805.86 196.16 52499.79 88888.00 2016-02-20 12:29:04.407 051 11805.81 196.14 52499.79 88888.00 2016-02-20 12:29:04.907 051 11805.81 196.15 52499.80 88888.00 2016-02-20 12:29:05.407 051 11805.77 196.11 52499.77 88888.00 2016-02-20 12:29:05.907 051 11805.78 196.09 52499.75 88888.00 2016-02-20 12:29:06.407 051 11805.72 196.11 52499.79 88888.00 2016-02-20 12:29:06.907 051 11805.71 196.10 52499.83 88888.00 2016-02-20 12:29:07.407 051 11805.68 196.07 52499.83 88888.00 2016-02-20 12:29:07.907 051 11805.60 196.08 52499.82 88888.00 2016-02-20 12:29:08.407 051 11805.58 196.08 52499.80 88888.00 2016-02-20 12:29:08.907 051 11805.60 196.07 52499.82 88888.00 2016-02-20 12:29:09.407 051 11805.61 196.07 52499.82 88888.00 2016-02-20 12:29:09.907 051 11805.54 196.06 52499.82 88888.00 2016-02-20 12:29:10.407 051 11805.50 196.08 52499.79 88888.00 2016-02-20 12:29:10.907 051 11805.44 196.10 52499.77 88888.00 2016-02-20 12:29:11.407 051 11805.43 196.13 52499.75 88888.00 2016-02-20 12:29:11.907 051 11805.41 196.14 52499.79 88888.00 2016-02-20 12:29:12.407 051 11805.34 196.14 52499.77 88888.00 2016-02-20 12:29:12.907 051 11805.33 196.10 52499.76 88888.00 2016-02-20 12:29:13.407 051 11805.28 196.07 52499.79 88888.00 2016-02-20 12:29:13.907 051 11805.25 196.07 52499.81 88888.00 2016-02-20 12:29:14.407 051 11805.20 196.08 52499.81 88888.00 2016-02-20 12:29:14.907 051 11805.17 196.08 52499.82 88888.00 2016-02-20 12:29:15.407 051 11805.15 196.06 52499.82 88888.00 2016-02-20 12:29:15.907 051 11805.24 196.04 52499.80 88888.00 2016-02-20 12:29:16.407 051 11805.27 196.06 52499.79 88888.00 2016-02-20 12:29:16.907 051 11805.25 196.04 52499.79 88888.00 2016-02-20 12:29:17.407 051 11805.27 196.06 52499.84 88888.00 2016-02-20 12:29:17.907 051 11805.25 196.09 52499.82 88888.00 2016-02-20 12:29:18.407 051 11805.25 196.08 52499.82 88888.00 2016-02-20 12:29:18.907 051 11805.21 196.06 52499.85 88888.00 2016-02-20 12:29:19.407 051 11805.20 196.04 52499.84 88888.00 2016-02-20 12:29:19.907 051 11805.20 196.03 52499.88 88888.00 2016-02-20 12:29:20.407 051 11805.24 196.01 52499.90 88888.00 2016-02-20 12:29:20.907 051 11805.26 195.99 52499.88 88888.00 2016-02-20 12:29:21.407 051 11805.19 195.94 52499.88 88888.00 2016-02-20 12:29:21.907 051 11805.17 195.95 52499.84 88888.00 2016-02-20 12:29:22.407 051 11805.21 195.93 52499.77 88888.00 2016-02-20 12:29:22.907 051 11805.25 195.93 52499.79 88888.00 2016-02-20 12:29:23.407 051 11805.28 195.93 52499.82 88888.00 2016-02-20 12:29:23.907 051 11805.28 195.94 52499.81 88888.00 2016-02-20 12:29:24.407 051 11805.27 195.94 52499.79 88888.00 2016-02-20 12:29:24.907 051 11805.28 195.94 52499.76 88888.00 2016-02-20 12:29:25.407 051 11805.29 195.96 52499.81 88888.00 2016-02-20 12:29:25.907 051 11805.30 195.98 52499.82 88888.00 2016-02-20 12:29:26.407 051 11805.30 195.98 52499.79 88888.00 2016-02-20 12:29:26.907 051 11805.32 195.97 52499.80 88888.00 2016-02-20 12:29:27.407 051 11805.34 195.96 52499.80 88888.00 2016-02-20 12:29:27.907 051 11805.36 195.97 52499.77 88888.00 2016-02-20 12:29:28.407 051 11805.38 195.99 52499.76 88888.00 2016-02-20 12:29:28.907 051 11805.37 195.99 52499.77 88888.00 2016-02-20 12:29:29.407 051 11805.36 196.03 52499.77 88888.00 2016-02-20 12:29:29.907 051 11805.41 196.06 52499.77 88888.00 2016-02-20 12:29:30.407 051 11805.43 196.09 52499.75 88888.00 2016-02-20 12:29:30.907 051 11805.49 196.11 52499.74 88888.00 2016-02-20 12:29:31.407 051 11805.52 196.14 52499.72 88888.00 2016-02-20 12:29:31.907 051 11805.52 196.15 52499.71 88888.00 2016-02-20 12:29:32.408 051 11805.52 196.16 52499.72 88888.00 2016-02-20 12:29:32.908 051 11805.51 196.19 52499.70 88888.00 2016-02-20 12:29:33.408 051 11805.54 196.20 52499.72 88888.00 2016-02-20 12:29:33.908 051 11805.59 196.23 52499.73 88888.00 2016-02-20 12:29:34.408 051 11805.55 196.27 52499.70 88888.00 2016-02-20 12:29:34.908 051 11805.55 196.28 52499.71 88888.00 2016-02-20 12:29:35.408 051 11805.59 196.33 52499.68 88888.00 2016-02-20 12:29:35.908 051 11805.60 196.35 52499.67 88888.00 2016-02-20 12:29:36.408 051 11805.63 196.36 52499.66 88888.00 2016-02-20 12:29:36.908 051 11805.64 196.36 52499.67 88888.00 2016-02-20 12:29:37.408 051 11805.62 196.35 52499.67 88888.00 2016-02-20 12:29:37.908 051 11805.69 196.32 52499.70 88888.00 2016-02-20 12:29:38.408 051 11805.73 196.29 52499.71 88888.00 2016-02-20 12:29:38.908 051 11805.72 196.33 52499.73 88888.00 2016-02-20 12:29:39.408 051 11805.72 196.28 52499.72 88888.00 2016-02-20 12:29:39.908 051 11805.76 196.26 52499.67 88888.00 2016-02-20 12:29:40.408 051 11805.82 196.27 52499.67 88888.00 2016-02-20 12:29:40.908 051 11805.88 196.25 52499.68 88888.00 2016-02-20 12:29:41.408 051 11805.94 196.20 52499.62 88888.00 2016-02-20 12:29:41.908 051 11805.97 196.19 52499.59 88888.00 2016-02-20 12:29:42.408 051 11806.04 196.18 52499.59 88888.00 2016-02-20 12:29:42.908 051 11806.06 196.14 52499.61 88888.00 2016-02-20 12:29:43.408 051 11806.08 196.13 52499.57 88888.00 2016-02-20 12:29:43.908 051 11806.12 196.09 52499.55 88888.00 2016-02-20 12:29:44.408 051 11806.14 196.04 52499.53 88888.00 2016-02-20 12:29:44.908 051 11806.20 196.03 52499.48 88888.00 2016-02-20 12:29:45.408 051 11806.29 196.03 52499.45 88888.00 2016-02-20 12:29:45.908 051 11806.32 196.03 52499.43 88888.00 2016-02-20 12:29:46.408 051 11806.31 196.00 52499.43 88888.00 2016-02-20 12:29:46.908 051 11806.34 195.98 52499.46 88888.00 2016-02-20 12:29:47.408 051 11806.41 195.91 52499.47 88888.00 2016-02-20 12:29:47.908 051 11806.48 195.93 52499.48 88888.00 2016-02-20 12:29:48.408 051 11806.50 195.94 52499.47 88888.00 2016-02-20 12:29:48.908 051 11806.51 195.95 52499.46 88888.00 2016-02-20 12:29:49.408 051 11806.55 195.96 52499.45 88888.00 2016-02-20 12:29:49.908 051 11806.57 195.90 52499.46 88888.00 2016-02-20 12:29:50.408 051 11806.59 195.89 52499.47 88888.00 2016-02-20 12:29:50.908 051 11806.64 195.88 52499.49 88888.00 2016-02-20 12:29:51.408 051 11806.64 195.89 52499.53 88888.00 2016-02-20 12:29:51.908 051 11806.68 195.90 52499.50 88888.00 2016-02-20 12:29:52.408 051 11806.69 195.91 52499.53 88888.00 2016-02-20 12:29:52.908 051 11806.66 195.90 52499.53 88888.00 2016-02-20 12:29:53.408 051 11806.63 195.90 52499.56 88888.00 2016-02-20 12:29:53.908 051 11806.61 195.94 52499.59 88888.00 2016-02-20 12:29:54.408 051 11806.64 195.95 52499.58 88888.00 2016-02-20 12:29:54.908 051 11806.65 195.95 52499.58 88888.00 2016-02-20 12:29:55.408 051 11806.63 195.97 52499.62 88888.00 2016-02-20 12:29:55.908 051 11806.57 195.96 52499.62 88888.00 2016-02-20 12:29:56.408 051 11806.55 195.98 52499.58 88888.00 2016-02-20 12:29:56.908 051 11806.52 196.00 52499.56 88888.00 2016-02-20 12:29:57.408 051 11806.50 196.00 52499.59 88888.00 2016-02-20 12:29:57.908 051 11806.49 196.03 52499.58 88888.00 2016-02-20 12:29:58.408 051 11806.48 196.04 52499.58 88888.00 2016-02-20 12:29:58.908 051 11806.43 196.04 52499.57 88888.00 2016-02-20 12:29:59.408 051 11806.39 196.04 52499.59 88888.00 2016-02-20 12:29:59.908 051 11806.34 196.05 52499.62 88888.00 2016-02-20 12:30:00.408 051 11806.33 196.04 52499.65 88888.00 2016-02-20 12:30:00.908 051 11806.28 196.05 52499.63 88888.00 2016-02-20 12:30:01.408 051 11806.22 196.07 52499.64 88888.00 2016-02-20 12:30:01.908 051 11806.20 196.04 52499.64 88888.00 2016-02-20 12:30:02.408 051 11806.19 196.04 52499.64 88888.00 2016-02-20 12:30:02.908 051 11806.13 196.05 52499.65 88888.00 2016-02-20 12:30:03.408 051 11806.13 196.03 52499.66 88888.00 2016-02-20 12:30:03.908 051 11806.13 196.05 52499.62 88888.00 2016-02-20 12:30:04.408 051 11806.11 196.09 52499.61 88888.00 2016-02-20 12:30:04.908 051 11806.08 196.14 52499.58 88888.00 2016-02-20 12:30:05.408 051 11806.13 196.16 52499.54 88888.00 2016-02-20 12:30:05.908 051 11806.14 196.15 52499.55 88888.00 2016-02-20 12:30:06.408 051 11806.14 196.16 52499.56 88888.00 2016-02-20 12:30:06.908 051 11806.09 196.14 52499.54 88888.00 2016-02-20 12:30:07.408 051 11806.08 196.11 52499.53 88888.00 2016-02-20 12:30:07.908 051 11806.11 196.16 52499.55 88888.00 2016-02-20 12:30:08.408 051 11806.12 196.18 52499.53 88888.00 2016-02-20 12:30:08.908 051 11806.15 196.23 52499.56 88888.00 2016-02-20 12:30:09.408 051 11806.13 196.23 52499.57 88888.00 2016-02-20 12:30:09.908 051 11806.11 196.27 52499.55 88888.00 2016-02-20 12:30:10.408 051 11806.13 196.28 52499.50 88888.00 2016-02-20 12:30:10.908 051 11806.14 196.30 52499.49 88888.00 2016-02-20 12:30:11.408 051 11806.19 196.35 52499.52 88888.00 2016-02-20 12:30:11.908 051 11806.16 196.37 52499.52 88888.00 2016-02-20 12:30:12.408 051 11806.19 196.38 52499.50 88888.00 2016-02-20 12:30:12.908 051 11806.21 196.38 52499.53 88888.00 2016-02-20 12:30:13.408 051 11806.15 196.43 52499.56 88888.00 2016-02-20 12:30:13.908 051 11806.15 196.46 52499.53 88888.00 2016-02-20 12:30:14.408 051 11806.16 196.47 52499.54 88888.00 2016-02-20 12:30:14.908 051 11806.15 196.49 52499.55 88888.00 2016-02-20 12:30:15.408 051 11806.14 196.53 52499.52 88888.00 2016-02-20 12:30:15.908 051 11806.12 196.57 52499.53 88888.00 2016-02-20 12:30:16.408 051 11806.07 196.57 52499.54 88888.00 2016-02-20 12:30:16.908 051 11806.08 196.56 52499.54 88888.00 2016-02-20 12:30:17.408 051 11806.11 196.57 52499.55 88888.00 2016-02-20 12:30:17.908 051 11806.11 196.59 52499.55 88888.00 2016-02-20 12:30:18.408 051 11806.08 196.62 52499.57 88888.00 2016-02-20 12:30:18.908 051 11806.11 196.61 52499.58 88888.00 2016-02-20 12:30:19.408 051 11806.17 196.58 52499.58 88888.00 2016-02-20 12:30:19.908 051 11806.16 196.55 52499.56 88888.00 2016-02-20 12:30:20.408 051 11806.17 196.49 52499.56 88888.00 2016-02-20 12:30:20.908 051 11806.19 196.52 52499.58 88888.00 2016-02-20 12:30:21.408 051 11806.19 196.52 52499.58 88888.00 2016-02-20 12:30:21.908 051 11806.21 196.50 52499.55 88888.00 2016-02-20 12:30:22.408 051 11806.24 196.54 52499.55 88888.00 2016-02-20 12:30:22.908 051 11806.28 196.54 52499.57 88888.00 2016-02-20 12:30:23.408 051 11806.32 196.55 52499.50 88888.00 2016-02-20 12:30:23.908 051 11806.38 196.52 52499.50 88888.00 2016-02-20 12:30:24.408 051 11806.41 196.49 52499.52 88888.00 2016-02-20 12:30:24.908 051 11806.41 196.49 52499.53 88888.00 2016-02-20 12:30:25.408 051 11806.41 196.53 52499.55 88888.00 2016-02-20 12:30:25.908 051 11806.42 196.53 52499.54 88888.00 2016-02-20 12:30:26.408 051 11806.46 196.56 52499.53 88888.00 2016-02-20 12:30:26.908 051 11806.49 196.56 52499.49 88888.00 2016-02-20 12:30:27.408 051 11806.43 196.54 52499.52 88888.00 2016-02-20 12:30:27.908 051 11806.43 196.53 52499.52 88888.00 2016-02-20 12:30:28.408 051 11806.46 196.50 52499.57 88888.00 2016-02-20 12:30:28.908 051 11806.52 196.53 52499.62 88888.00 2016-02-20 12:30:29.408 051 11806.57 196.50 52499.61 88888.00 2016-02-20 12:30:29.908 051 11806.55 196.49 52499.55 88888.00 2016-02-20 12:30:30.408 051 11806.56 196.50 52499.55 88888.00 2016-02-20 12:30:30.908 051 11806.51 196.52 52499.56 88888.00 2016-02-20 12:30:31.408 051 11806.51 196.46 52499.59 88888.00 2016-02-20 12:30:31.908 051 11806.50 196.45 52499.61 88888.00 2016-02-20 12:30:32.408 051 11806.55 196.42 52499.59 88888.00 2016-02-20 12:30:32.908 051 11806.55 196.42 52499.59 88888.00 2016-02-20 12:30:33.408 051 11806.51 196.42 52499.62 88888.00 2016-02-20 12:30:33.908 051 11806.51 196.40 52499.56 88888.00 2016-02-20 12:30:34.408 051 11806.50 196.38 52499.56 88888.00 2016-02-20 12:30:34.908 051 11806.47 196.36 52499.57 88888.00 2016-02-20 12:30:35.408 051 11806.44 196.29 52499.56 88888.00 2016-02-20 12:30:35.908 051 11806.48 196.30 52499.56 88888.00 2016-02-20 12:30:36.408 051 11806.43 196.32 52499.49 88888.00 2016-02-20 12:30:36.908 051 11806.40 196.30 52499.49 88888.00 2016-02-20 12:30:37.408 051 11806.40 196.24 52499.49 88888.00 2016-02-20 12:30:37.908 051 11806.39 196.19 52499.50 88888.00 2016-02-20 12:30:38.408 051 11806.34 196.17 52499.54 88888.00 2016-02-20 12:30:38.908 051 11806.32 196.13 52499.53 88888.00 2016-02-20 12:30:39.408 051 11806.32 196.09 52499.47 88888.00 2016-02-20 12:30:39.908 051 11806.31 196.06 52499.48 88888.00 2016-02-20 12:30:40.408 051 11806.31 196.01 52499.48 88888.00 2016-02-20 12:30:40.908 051 11806.26 195.97 52499.49 88888.00 2016-02-20 12:30:41.408 051 11806.25 195.93 52499.55 88888.00 2016-02-20 12:30:41.908 051 11806.26 195.90 52499.54 88888.00 2016-02-20 12:30:42.408 051 11806.26 195.88 52499.52 88888.00 2016-02-20 12:30:42.908 051 11806.25 195.82 52499.53 88888.00 2016-02-20 12:30:43.408 051 11806.26 195.77 52499.56 88888.00 2016-02-20 12:30:43.908 051 11806.30 195.75 52499.59 88888.00 2016-02-20 12:30:44.408 051 11806.33 195.68 52499.59 88888.00 2016-02-20 12:30:44.908 051 11806.34 195.58 52499.58 88888.00 2016-02-20 12:30:45.408 051 11806.37 195.53 52499.56 88888.00 2016-02-20 12:30:45.908 051 11806.41 195.51 52499.56 88888.00 2016-02-20 12:30:46.408 051 11806.44 195.52 52499.52 88888.00 2016-02-20 12:30:46.908 051 11806.47 195.51 52499.50 88888.00 2016-02-20 12:30:47.408 051 11806.48 195.45 52499.53 88888.00 2016-02-20 12:30:47.908 051 11806.47 195.40 52499.52 88888.00 2016-02-20 12:30:48.408 051 11806.49 195.41 52499.54 88888.00 2016-02-20 12:30:48.908 051 11806.48 195.39 52499.54 88888.00 2016-02-20 12:30:49.408 051 11806.48 195.36 52499.53 88888.00 2016-02-20 12:30:49.908 051 11806.48 195.37 52499.52 88888.00 2016-02-20 12:30:50.408 051 11806.44 195.33 52499.52 88888.00 2016-02-20 12:30:50.908 051 11806.44 195.32 52499.53 88888.00 2016-02-20 12:30:51.408 051 11806.47 195.32 52499.55 88888.00 2016-02-20 12:30:51.908 051 11806.47 195.33 52499.59 88888.00 2016-02-20 12:30:52.409 051 11806.46 195.32 52499.56 88888.00 2016-02-20 12:30:52.909 051 11806.43 195.30 52499.55 88888.00 2016-02-20 12:30:53.409 051 11806.40 195.29 52499.57 88888.00 2016-02-20 12:30:53.909 051 11806.41 195.24 52499.57 88888.00 2016-02-20 12:30:54.409 051 11806.41 195.21 52499.56 88888.00 2016-02-20 12:30:54.909 051 11806.39 195.24 52499.57 88888.00 2016-02-20 12:30:55.409 051 11806.40 195.23 52499.56 88888.00 2016-02-20 12:30:55.909 051 11806.38 195.22 52499.57 88888.00 2016-02-20 12:30:56.409 051 11806.34 195.26 52499.61 88888.00 2016-02-20 12:30:56.909 051 11806.34 195.30 52499.59 88888.00 2016-02-20 12:30:57.408 051 11806.31 195.28 52499.61 88888.00 2016-02-20 12:30:57.908 051 11806.33 195.29 52499.63 88888.00 2016-02-20 12:30:58.408 051 11806.32 195.33 52499.65 88888.00 2016-02-20 12:30:58.908 051 11806.31 195.30 52499.68 88888.00 2016-02-20 12:30:59.408 051 11806.28 195.33 52499.68 88888.00 2016-02-20 12:30:59.908 051 11806.25 195.35 52499.67 88888.00 2016-02-20 12:31:00.408 051 11806.21 195.31 52499.70 88888.00 2016-02-20 12:31:00.908 051 11806.22 195.38 52499.65 88888.00 2016-02-20 12:31:01.408 051 11806.22 195.39 52499.64 88888.00 2016-02-20 12:31:01.908 051 11806.21 195.40 52499.65 88888.00 2016-02-20 12:31:02.408 051 11806.21 195.40 52499.64 88888.00 2016-02-20 12:31:02.908 051 11806.17 195.38 52499.66 88888.00 2016-02-20 12:31:03.408 051 11806.13 195.40 52499.64 88888.00 2016-02-20 12:31:03.908 051 11806.12 195.45 52499.62 88888.00 2016-02-20 12:31:04.408 051 11806.12 195.47 52499.59 88888.00 2016-02-20 12:31:04.908 051 11806.09 195.48 52499.59 88888.00 2016-02-20 12:31:05.408 051 11806.12 195.51 52499.55 88888.00 2016-02-20 12:31:05.908 051 11806.12 195.52 52499.55 88888.00 2016-02-20 12:31:06.408 051 11806.07 195.48 52499.56 88888.00 2016-02-20 12:31:06.908 051 11806.08 195.49 52499.54 88888.00 2016-02-20 12:31:07.408 051 11806.12 195.55 52499.50 88888.00 2016-02-20 12:31:07.908 051 11806.09 195.57 52499.49 88888.00 2016-02-20 12:31:08.408 051 11806.11 195.60 52499.46 88888.00 2016-02-20 12:31:08.908 051 11806.14 195.60 52499.47 88888.00 2016-02-20 12:31:09.408 051 11806.20 195.60 52499.47 88888.00 2016-02-20 12:31:09.908 051 11806.21 195.60 52499.48 88888.00 2016-02-20 12:31:10.408 051 11806.20 195.58 52499.47 88888.00 2016-02-20 12:31:10.908 051 11806.22 195.60 52499.46 88888.00 2016-02-20 12:31:11.408 051 11806.25 195.62 52499.48 88888.00 2016-02-20 12:31:11.908 051 11806.34 195.62 52499.48 88888.00 2016-02-20 12:31:12.408 051 11806.41 195.62 52499.43 88888.00 2016-02-20 12:31:12.908 051 11806.41 195.61 52499.38 88888.00 2016-02-20 12:31:13.408 051 11806.43 195.58 52499.37 88888.00 2016-02-20 12:31:13.908 051 11806.49 195.58 52499.29 88888.00 2016-02-20 12:31:14.408 051 11806.51 195.62 52499.28 88888.00 2016-02-20 12:31:14.908 051 11806.57 195.60 52499.26 88888.00 2016-02-20 12:31:15.408 051 11806.67 195.55 52499.24 88888.00 2016-02-20 12:31:15.908 051 11806.68 195.53 52499.24 88888.00 2016-02-20 12:31:16.408 051 11806.73 195.53 52499.26 88888.00 2016-02-20 12:31:16.908 051 11806.78 195.57 52499.24 88888.00 2016-02-20 12:31:17.408 051 11806.85 195.58 52499.21 88888.00 2016-02-20 12:31:17.908 051 11806.93 195.53 52499.19 88888.00 2016-02-20 12:31:18.408 051 11806.94 195.50 52499.21 88888.00 2016-02-20 12:31:18.908 051 11807.00 195.48 52499.22 88888.00 2016-02-20 12:31:19.408 051 11807.01 195.49 52499.18 88888.00 2016-02-20 12:31:19.908 051 11807.08 195.48 52499.13 88888.00 2016-02-20 12:31:20.408 051 11807.14 195.43 52499.13 88888.00 2016-02-20 12:31:20.908 051 11807.17 195.40 52499.11 88888.00 2016-02-20 12:31:21.408 051 11807.22 195.35 52499.06 88888.00 2016-02-20 12:31:21.908 051 11807.30 195.39 52499.10 88888.00 2016-02-20 12:31:22.408 051 11807.31 195.40 52499.10 88888.00 2016-02-20 12:31:22.908 051 11807.31 195.37 52499.09 88888.00 2016-02-20 12:31:23.408 051 11807.33 195.39 52499.11 88888.00 2016-02-20 12:31:23.908 051 11807.38 195.38 52499.11 88888.00 2016-02-20 12:31:24.408 051 11807.40 195.35 52499.06 88888.00 2016-02-20 12:31:24.908 051 11807.40 195.30 52499.06 88888.00 2016-02-20 12:31:25.408 051 11807.38 195.29 52499.09 88888.00 2016-02-20 12:31:25.908 051 11807.42 195.29 52499.04 88888.00 2016-02-20 12:31:26.408 051 11807.42 195.28 52499.03 88888.00 2016-02-20 12:31:26.908 051 11807.42 195.24 52499.04 88888.00 2016-02-20 12:31:27.408 051 11807.42 195.26 52499.04 88888.00 2016-02-20 12:31:27.908 051 11807.42 195.27 52499.05 88888.00 2016-02-20 12:31:28.408 051 11807.42 195.26 52499.06 88888.00 2016-02-20 12:31:28.908 051 11807.39 195.26 52499.08 88888.00 2016-02-20 12:31:29.408 051 11807.37 195.28 52499.08 88888.00 2016-02-20 12:31:29.908 051 11807.33 195.28 52499.10 88888.00 2016-02-20 12:31:30.408 051 11807.33 195.26 52499.11 88888.00 2016-02-20 12:31:30.908 051 11807.31 195.24 52499.11 88888.00 2016-02-20 12:31:31.408 051 11807.28 195.23 52499.10 88888.00 2016-02-20 12:31:31.908 051 11807.23 195.26 52499.08 88888.00 2016-02-20 12:31:32.408 051 11807.22 195.22 52499.08 88888.00 2016-02-20 12:31:32.908 051 11807.26 195.20 52499.09 88888.00 2016-02-20 12:31:33.408 051 11807.25 195.19 52499.11 88888.00 2016-02-20 12:31:33.908 051 11807.21 195.20 52499.08 88888.00 2016-02-20 12:31:34.408 051 11807.17 195.22 52499.06 88888.00 2016-02-20 12:31:34.908 051 11807.11 195.23 52499.06 88888.00 2016-02-20 12:31:35.408 051 11807.09 195.24 52499.08 88888.00 2016-02-20 12:31:35.908 051 11807.09 195.23 52499.10 88888.00 2016-02-20 12:31:36.408 051 11807.08 195.22 52499.11 88888.00 2016-02-20 12:31:36.908 051 11807.02 195.24 52499.17 88888.00 2016-02-20 12:31:37.408 051 11806.95 195.22 52499.18 88888.00 2016-02-20 12:31:37.908 051 11806.91 195.24 52499.18 88888.00 2016-02-20 12:31:38.408 051 11806.88 195.28 52499.21 88888.00 2016-02-20 12:31:38.908 051 11806.85 195.31 52499.20 88888.00 2016-02-20 12:31:39.408 051 11806.79 195.32 52499.19 88888.00 2016-02-20 12:31:39.908 051 11806.70 195.36 52499.20 88888.00 2016-02-20 12:31:40.408 051 11806.65 195.38 52499.24 88888.00 2016-02-20 12:31:40.908 051 11806.63 195.42 52499.28 88888.00 2016-02-20 12:31:41.408 051 11806.58 195.45 52499.23 88888.00 2016-02-20 12:31:41.908 051 11806.55 195.47 52499.24 88888.00 2016-02-20 12:31:42.408 051 11806.50 195.47 52499.26 88888.00 2016-02-20 12:31:42.908 051 11806.42 195.50 52499.30 88888.00 2016-02-20 12:31:43.408 051 11806.39 195.53 52499.34 88888.00 2016-02-20 12:31:43.908 051 11806.35 195.55 52499.38 88888.00 2016-02-20 12:31:44.408 051 11806.38 195.56 52499.31 88888.00 2016-02-20 12:31:44.908 051 11806.40 195.56 52499.30 88888.00 2016-02-20 12:31:45.408 051 11806.35 195.59 52499.34 88888.00 2016-02-20 12:31:45.908 051 11806.34 195.62 52499.32 88888.00 2016-02-20 12:31:46.408 051 11806.29 195.65 52499.38 88888.00 2016-02-20 12:31:46.908 051 11806.22 195.62 52499.38 88888.00 2016-02-20 12:31:47.408 051 11806.23 195.60 52499.36 88888.00 2016-02-20 12:31:47.908 051 11806.24 195.65 52499.35 88888.00 2016-02-20 12:31:48.408 051 11806.17 195.70 52499.35 88888.00 2016-02-20 12:31:48.908 051 11806.13 195.72 52499.37 88888.00 2016-02-20 12:31:49.408 051 11806.14 195.71 52499.36 88888.00 2016-02-20 12:31:49.908 051 11806.16 195.75 52499.38 88888.00 2016-02-20 12:31:50.408 051 11806.15 195.72 52499.39 88888.00 2016-02-20 12:31:50.908 051 11806.15 195.69 52499.44 88888.00 2016-02-20 12:31:51.408 051 11806.17 195.71 52499.46 88888.00 2016-02-20 12:31:51.908 051 11806.20 195.69 52499.44 88888.00 2016-02-20 12:31:52.408 051 11806.19 195.65 52499.43 88888.00 2016-02-20 12:31:52.908 051 11806.19 195.65 52499.38 88888.00 2016-02-20 12:31:53.408 051 11806.21 195.66 52499.36 88888.00 2016-02-20 12:31:53.908 051 11806.22 195.65 52499.35 88888.00 2016-02-20 12:31:54.408 051 11806.29 195.65 52499.37 88888.00 2016-02-20 12:31:54.908 051 11806.29 195.65 52499.38 88888.00 2016-02-20 12:31:55.408 051 11806.31 195.61 52499.38 88888.00 2016-02-20 12:31:55.908 051 11806.32 195.59 52499.35 88888.00 2016-02-20 12:31:56.408 051 11806.31 195.60 52499.34 88888.00 2016-02-20 12:31:56.908 051 11806.33 195.59 52499.36 88888.00 2016-02-20 12:31:57.408 051 11806.37 195.55 52499.37 88888.00 2016-02-20 12:31:57.908 051 11806.38 195.55 52499.35 88888.00 2016-02-20 12:31:58.408 051 11806.41 195.57 52499.31 88888.00 2016-02-20 12:31:58.908 051 11806.44 195.52 52499.36 88888.00 2016-02-20 12:31:59.408 051 11806.50 195.52 52499.37 88888.00 2016-02-20 12:31:59.908 051 11806.55 195.53 52499.35 88888.00 2016-02-20 12:32:00.408 051 11806.59 195.53 52499.30 88888.00 2016-02-20 12:32:00.908 051 11806.61 195.50 52499.28 88888.00 2016-02-20 12:32:01.408 051 11806.61 195.48 52499.26 88888.00 2016-02-20 12:32:01.908 051 11806.68 195.47 52499.28 88888.00 2016-02-20 12:32:02.408 051 11806.74 195.50 52499.32 88888.00 2016-02-20 12:32:02.908 051 11806.78 195.51 52499.32 88888.00 2016-02-20 12:32:03.408 051 11806.81 195.50 52499.32 88888.00 2016-02-20 12:32:03.908 051 11806.77 195.51 52499.31 88888.00 2016-02-20 12:32:04.408 051 11806.79 195.53 52499.34 88888.00 2016-02-20 12:32:04.908 051 11806.85 195.55 52499.34 88888.00 2016-02-20 12:32:05.408 051 11806.85 195.53 52499.31 88888.00 2016-02-20 12:32:05.908 051 11806.86 195.48 52499.32 88888.00 2016-02-20 12:32:06.408 051 11806.87 195.45 52499.37 88888.00 2016-02-20 12:32:06.908 051 11806.85 195.42 52499.36 88888.00 2016-02-20 12:32:07.408 051 11806.87 195.45 52499.36 88888.00 2016-02-20 12:32:07.908 051 11806.86 195.47 52499.36 88888.00 2016-02-20 12:32:08.408 051 11806.86 195.45 52499.40 88888.00 2016-02-20 12:32:08.908 051 11806.84 195.46 52499.39 88888.00 2016-02-20 12:32:09.408 051 11806.83 195.47 52499.38 88888.00 2016-02-20 12:32:09.908 051 11806.79 195.42 52499.36 88888.00 2016-02-20 12:32:10.408 051 11806.77 195.35 52499.38 88888.00 2016-02-20 12:32:10.908 051 11806.76 195.33 52499.45 88888.00 2016-02-20 12:32:11.408 051 11806.77 195.30 52499.45 88888.00 2016-02-20 12:32:11.908 051 11806.76 195.28 52499.41 88888.00 2016-02-20 12:32:12.409 051 11806.73 195.22 52499.38 88888.00 2016-02-20 12:32:12.909 051 11806.72 195.22 52499.40 88888.00 2016-02-20 12:32:13.409 051 11806.75 195.18 52499.37 88888.00 2016-02-20 12:32:13.909 051 11806.77 195.13 52499.35 88888.00 2016-02-20 12:32:14.409 051 11806.77 195.11 52499.36 88888.00 2016-02-20 12:32:14.909 051 11806.74 195.11 52499.34 88888.00 2016-02-20 12:32:15.409 051 11806.69 195.04 52499.36 88888.00 2016-02-20 12:32:15.909 051 11806.70 195.01 52499.44 88888.00 2016-02-20 12:32:16.409 051 11806.69 195.00 52499.40 88888.00 2016-02-20 12:32:16.909 051 11806.69 194.96 52499.40 88888.00 2016-02-20 12:32:17.409 051 11806.73 194.88 52499.38 88888.00 2016-02-20 12:32:17.909 051 11806.72 194.88 52499.34 88888.00 2016-02-20 12:32:18.409 051 11806.70 194.85 52499.36 88888.00 2016-02-20 12:32:18.909 051 11806.72 194.84 52499.39 88888.00 2016-02-20 12:32:19.409 051 11806.70 194.84 52499.35 88888.00 2016-02-20 12:32:19.909 051 11806.67 194.80 52499.34 88888.00 2016-02-20 12:32:20.409 051 11806.67 194.75 52499.31 88888.00 2016-02-20 12:32:20.909 051 11806.67 194.75 52499.28 88888.00 2016-02-20 12:32:21.409 051 11806.68 194.74 52499.30 88888.00 2016-02-20 12:32:21.909 051 11806.68 194.68 52499.34 88888.00 2016-02-20 12:32:22.409 051 11806.67 194.64 52499.32 88888.00 2016-02-20 12:32:22.909 051 11806.69 194.63 52499.30 88888.00 2016-02-20 12:32:23.409 051 11806.70 194.59 52499.32 88888.00 2016-02-20 12:32:23.909 051 11806.68 194.58 52499.32 88888.00 2016-02-20 12:32:24.409 051 11806.72 194.55 52499.34 88888.00 2016-02-20 12:32:24.909 051 11806.69 194.56 52499.30 88888.00 2016-02-20 12:32:25.409 051 11806.67 194.54 52499.27 88888.00 2016-02-20 12:32:25.909 051 11806.68 194.53 52499.26 88888.00 2016-02-20 12:32:26.409 051 11806.68 194.51 52499.23 88888.00 2016-02-20 12:32:26.909 051 11806.68 194.49 52499.23 88888.00 2016-02-20 12:32:27.409 051 11806.68 194.45 52499.26 88888.00 2016-02-20 12:32:27.909 051 11806.66 194.48 52499.28 88888.00 2016-02-20 12:32:28.409 051 11806.67 194.48 52499.26 88888.00 2016-02-20 12:32:28.909 051 11806.64 194.46 52499.22 88888.00 2016-02-20 12:32:29.409 051 11806.63 194.46 52499.27 88888.00 2016-02-20 12:32:29.909 051 11806.60 194.48 52499.34 88888.00 2016-02-20 12:32:30.409 051 11806.59 194.46 52499.35 88888.00 2016-02-20 12:32:30.909 051 11806.59 194.46 52499.31 88888.00 2016-02-20 12:32:31.409 051 11806.57 194.46 52499.31 88888.00 2016-02-20 12:32:31.909 051 11806.52 194.46 52499.31 88888.00 2016-02-20 12:32:32.409 051 11806.49 194.45 52499.32 88888.00 2016-02-20 12:32:32.909 051 11806.48 194.44 52499.34 88888.00 2016-02-20 12:32:33.409 051 11806.44 194.44 52499.32 88888.00 2016-02-20 12:32:33.909 051 11806.41 194.46 52499.35 88888.00 2016-02-20 12:32:34.409 051 11806.39 194.45 52499.37 88888.00 2016-02-20 12:32:34.909 051 11806.37 194.43 52499.35 88888.00 2016-02-20 12:32:35.409 051 11806.32 194.48 52499.36 88888.00 2016-02-20 12:32:35.909 051 11806.26 194.48 52499.38 88888.00 2016-02-20 12:32:36.409 051 11806.20 194.50 52499.39 88888.00 2016-02-20 12:32:36.909 051 11806.15 194.50 52499.39 88888.00 2016-02-20 12:32:37.409 051 11806.15 194.50 52499.36 88888.00 2016-02-20 12:32:37.909 051 11806.12 194.49 52499.36 88888.00 2016-02-20 12:32:38.409 051 11806.08 194.49 52499.37 88888.00 2016-02-20 12:32:38.909 051 11806.11 194.50 52499.38 88888.00 2016-02-20 12:32:39.409 051 11806.07 194.49 52499.36 88888.00 2016-02-20 12:32:39.909 051 11806.04 194.53 52499.38 88888.00 2016-02-20 12:32:40.409 051 11806.03 194.58 52499.36 88888.00 2016-02-20 12:32:40.909 051 11806.04 194.63 52499.35 88888.00 2016-02-20 12:32:41.409 051 11806.05 194.67 52499.34 88888.00 2016-02-20 12:32:41.909 051 11806.05 194.67 52499.37 88888.00 2016-02-20 12:32:42.409 051 11806.00 194.70 52499.31 88888.00 2016-02-20 12:32:42.909 051 11805.97 194.73 52499.30 88888.00 2016-02-20 12:32:43.409 051 11805.96 194.77 52499.31 88888.00 2016-02-20 12:32:43.909 051 11805.98 194.80 52499.31 88888.00 2016-02-20 12:32:44.409 051 11806.02 194.80 52499.32 88888.00 2016-02-20 12:32:44.909 051 11806.02 194.80 52499.27 88888.00 2016-02-20 12:32:45.409 051 11805.98 194.79 52499.27 88888.00 2016-02-20 12:32:45.909 051 11805.95 194.83 52499.27 88888.00 2016-02-20 12:32:46.409 051 11805.98 194.87 52499.28 88888.00 2016-02-20 12:32:46.909 051 11805.98 194.89 52499.30 88888.00 2016-02-20 12:32:47.409 051 11805.99 194.91 52499.31 88888.00 2016-02-20 12:32:47.909 051 11805.96 194.91 52499.28 88888.00 2016-02-20 12:32:48.409 051 11805.98 194.94 52499.26 88888.00 2016-02-20 12:32:48.909 051 11806.00 194.94 52499.27 88888.00 2016-02-20 12:32:49.409 051 11806.03 194.96 52499.29 88888.00 2016-02-20 12:32:49.909 051 11806.03 194.99 52499.31 88888.00 2016-02-20 12:32:50.409 051 11806.05 195.03 52499.34 88888.00 2016-02-20 12:32:50.909 051 11806.03 195.07 52499.35 88888.00 2016-02-20 12:32:51.409 051 11806.00 195.10 52499.34 88888.00 2016-02-20 12:32:51.909 051 11806.03 195.10 52499.29 88888.00 2016-02-20 12:32:52.409 051 11806.02 195.12 52499.29 88888.00 2016-02-20 12:32:52.909 051 11806.04 195.12 52499.28 88888.00 2016-02-20 12:32:53.409 051 11806.04 195.19 52499.27 88888.00 2016-02-20 12:32:53.909 051 11806.03 195.23 52499.29 88888.00 2016-02-20 12:32:54.409 051 11806.04 195.27 52499.29 88888.00 2016-02-20 12:32:54.909 051 11806.02 195.27 52499.29 88888.00 2016-02-20 12:32:55.409 051 11806.03 195.30 52499.31 88888.00 2016-02-20 12:32:55.909 051 11806.04 195.31 52499.29 88888.00 2016-02-20 12:32:56.409 051 11805.98 195.35 52499.27 88888.00 2016-02-20 12:32:56.909 051 11805.95 195.40 52499.27 88888.00 2016-02-20 12:32:57.409 051 11805.95 195.41 52499.26 88888.00 2016-02-20 12:32:57.909 051 11805.94 195.37 52499.24 88888.00 2016-02-20 12:32:58.409 051 11805.90 195.45 52499.26 88888.00 2016-02-20 12:32:58.909 051 11805.91 195.49 52499.24 88888.00 2016-02-20 12:32:59.409 051 11805.93 195.50 52499.23 88888.00 2016-02-20 12:32:59.909 051 11805.89 195.49 52499.23 88888.00 2016-02-20 12:33:00.409 051 11805.86 195.49 52499.27 88888.00 2016-02-20 12:33:00.909 051 11805.87 195.50 52499.29 88888.00 2016-02-20 12:33:01.409 051 11805.85 195.55 52499.31 88888.00 2016-02-20 12:33:01.909 051 11805.85 195.57 52499.31 88888.00 2016-02-20 12:33:02.409 051 11805.84 195.58 52499.29 88888.00 2016-02-20 12:33:02.909 051 11805.85 195.60 52499.26 88888.00 2016-02-20 12:33:03.409 051 11805.86 195.57 52499.26 88888.00 2016-02-20 12:33:03.909 051 11805.84 195.64 52499.24 88888.00 2016-02-20 12:33:04.409 051 11805.81 195.67 52499.23 88888.00 2016-02-20 12:33:04.909 051 11805.79 195.69 52499.26 88888.00 2016-02-20 12:33:05.409 051 11805.79 195.71 52499.22 88888.00 2016-02-20 12:33:05.909 051 11805.74 195.72 52499.22 88888.00 2016-02-20 12:33:06.409 051 11805.74 195.72 52499.24 88888.00 2016-02-20 12:33:06.909 051 11805.76 195.75 52499.22 88888.00 2016-02-20 12:33:07.409 051 11805.77 195.74 52499.18 88888.00 2016-02-20 12:33:07.909 051 11805.72 195.76 52499.21 88888.00 2016-02-20 12:33:08.409 051 11805.69 195.77 52499.21 88888.00 2016-02-20 12:33:08.909 051 11805.65 195.77 52499.22 88888.00 2016-02-20 12:33:09.409 051 11805.68 195.78 52499.23 88888.00 2016-02-20 12:33:09.909 051 11805.69 195.75 52499.23 88888.00 2016-02-20 12:33:10.409 051 11805.76 195.71 52499.20 88888.00 2016-02-20 12:33:10.909 051 11805.80 195.70 52499.19 88888.00 2016-02-20 12:33:11.409 051 11805.81 195.70 52499.20 88888.00 2016-02-20 12:33:11.909 051 11805.82 195.71 52499.22 88888.00 2016-02-20 12:33:12.409 051 11805.80 195.71 52499.27 88888.00 2016-02-20 12:33:12.909 051 11805.77 195.72 52499.28 88888.00 2016-02-20 12:33:13.409 051 11805.76 195.72 52499.28 88888.00 2016-02-20 12:33:13.909 051 11805.73 195.71 52499.28 88888.00 2016-02-20 12:33:14.409 051 11805.73 195.72 52499.26 88888.00 2016-02-20 12:33:14.909 051 11805.73 195.69 52499.29 88888.00 2016-02-20 12:33:15.409 051 11805.69 195.65 52499.34 88888.00 2016-02-20 12:33:15.909 051 11805.71 195.62 52499.38 88888.00 2016-02-20 12:33:16.409 051 11805.70 195.65 52499.36 88888.00 2016-02-20 12:33:16.909 051 11805.68 195.65 52499.34 88888.00 2016-02-20 12:33:17.409 051 11805.67 195.61 52499.36 88888.00 2016-02-20 12:33:17.909 051 11805.67 195.59 52499.35 88888.00 2016-02-20 12:33:18.409 051 11805.70 195.58 52499.32 88888.00 2016-02-20 12:33:18.909 051 11805.70 195.57 52499.30 88888.00 2016-02-20 12:33:19.409 051 11805.72 195.56 52499.36 88888.00 2016-02-20 12:33:19.909 051 11805.71 195.51 52499.31 88888.00 2016-02-20 12:33:20.409 051 11805.71 195.50 52499.34 88888.00 2016-02-20 12:33:20.909 051 11805.68 195.51 52499.36 88888.00 2016-02-20 12:33:21.409 051 11805.69 195.51 52499.35 88888.00 2016-02-20 12:33:21.909 051 11805.70 195.47 52499.32 88888.00 2016-02-20 12:33:22.409 051 11805.69 195.49 52499.28 88888.00 2016-02-20 12:33:22.909 051 11805.71 195.48 52499.28 88888.00 2016-02-20 12:33:23.409 051 11805.71 195.45 52499.27 88888.00 2016-02-20 12:33:23.909 051 11805.72 195.38 52499.29 88888.00 2016-02-20 12:33:24.409 051 11805.73 195.36 52499.26 88888.00 2016-02-20 12:33:24.909 051 11805.78 195.37 52499.26 88888.00 2016-02-20 12:33:25.409 051 11805.81 195.32 52499.27 88888.00 2016-02-20 12:33:25.909 051 11805.80 195.27 52499.30 88888.00 2016-02-20 12:33:26.409 051 11805.85 195.24 52499.31 88888.00 2016-02-20 12:33:26.909 051 11805.84 195.24 52499.31 88888.00 2016-02-20 12:33:27.409 051 11805.86 195.26 52499.32 88888.00 2016-02-20 12:33:27.909 051 11805.89 195.27 52499.35 88888.00 2016-02-20 12:33:28.409 051 11805.89 195.21 52499.35 88888.00 2016-02-20 12:33:28.909 051 11805.87 195.17 52499.38 88888.00 2016-02-20 12:33:29.409 051 11805.84 195.14 52499.37 88888.00 2016-02-20 12:33:29.909 051 11805.84 195.12 52499.35 88888.00 2016-02-20 12:33:30.409 051 11805.87 195.12 52499.35 88888.00 2016-02-20 12:33:30.909 051 11805.87 195.07 52499.37 88888.00 2016-02-20 12:33:31.409 051 11805.93 195.06 52499.41 88888.00 2016-02-20 12:33:31.909 051 11805.90 195.02 52499.38 88888.00 2016-02-20 12:33:32.409 051 11805.89 195.01 52499.34 88888.00 2016-02-20 12:33:32.909 051 11805.97 194.94 52499.34 88888.00 2016-02-20 12:33:33.409 051 11805.98 194.96 52499.36 88888.00 2016-02-20 12:33:33.909 051 11805.95 195.01 52499.34 88888.00 2016-02-20 12:33:34.409 051 11805.96 195.02 52499.31 88888.00 2016-02-20 12:33:34.909 051 11805.94 194.98 52499.34 88888.00 2016-02-20 12:33:35.409 051 11805.91 194.93 52499.32 88888.00 2016-02-20 12:33:35.909 051 11805.89 194.91 52499.35 88888.00 2016-02-20 12:33:36.409 051 11805.82 194.90 52499.35 88888.00 2016-02-20 12:33:36.909 051 11805.85 194.90 52499.35 88888.00 2016-02-20 12:33:37.409 051 11805.82 194.91 52499.35 88888.00 2016-02-20 12:33:37.909 051 11805.76 194.89 52499.35 88888.00 2016-02-20 12:33:38.409 051 11805.72 194.87 52499.38 88888.00 2016-02-20 12:33:38.909 051 11805.68 194.88 52499.37 88888.00 2016-02-20 12:33:39.409 051 11805.68 194.91 52499.37 88888.00 2016-02-20 12:33:39.909 051 11805.60 194.93 52499.39 88888.00 2016-02-20 12:33:40.409 051 11805.52 194.96 52499.43 88888.00 2016-02-20 12:33:40.909 051 11805.45 194.92 52499.44 88888.00 2016-02-20 12:33:41.409 051 11805.41 194.94 52499.38 88888.00 2016-02-20 12:33:41.909 051 11805.36 194.98 52499.39 88888.00 2016-02-20 12:33:42.409 051 11805.30 195.01 52499.41 88888.00 2016-02-20 12:33:42.909 051 11805.26 195.00 52499.46 88888.00 2016-02-20 12:33:43.409 051 11805.23 194.99 52499.49 88888.00 2016-02-20 12:33:43.909 051 11805.16 195.01 52499.52 88888.00 2016-02-20 12:33:44.409 051 11805.07 195.00 52499.54 88888.00 2016-02-20 12:33:44.909 051 11804.98 195.03 52499.53 88888.00 2016-02-20 12:33:45.409 051 11804.90 195.10 52499.53 88888.00 2016-02-20 12:33:45.909 051 11804.83 195.12 52499.55 88888.00 2016-02-20 12:33:46.409 051 11804.72 195.13 52499.59 88888.00 2016-02-20 12:33:46.909 051 11804.66 195.16 52499.55 88888.00 2016-02-20 12:33:47.409 051 11804.65 195.17 52499.53 88888.00 2016-02-20 12:33:47.909 051 11804.55 195.17 52499.56 88888.00 2016-02-20 12:33:48.409 051 11804.47 195.19 52499.57 88888.00 2016-02-20 12:33:48.909 051 11804.41 195.23 52499.58 88888.00 2016-02-20 12:33:49.409 051 11804.32 195.22 52499.62 88888.00 2016-02-20 12:33:49.909 051 11804.26 195.23 52499.63 88888.00 2016-02-20 12:33:50.409 051 11804.20 195.30 52499.63 88888.00 2016-02-20 12:33:50.909 051 11804.13 195.32 52499.63 88888.00 2016-02-20 12:33:51.409 051 11804.09 195.29 52499.64 88888.00 2016-02-20 12:33:51.909 051 11804.04 195.30 52499.67 88888.00 2016-02-20 12:33:52.409 051 11803.98 195.35 52499.65 88888.00 2016-02-20 12:33:52.909 051 11803.97 195.38 52499.64 88888.00 2016-02-20 12:33:53.409 051 11803.93 195.42 52499.64 88888.00 2016-02-20 12:33:53.909 051 11803.88 195.46 52499.63 88888.00 2016-02-20 12:33:54.409 051 11803.83 195.45 52499.61 88888.00 2016-02-20 12:33:54.909 051 11803.81 195.43 52499.62 88888.00 2016-02-20 12:33:55.409 051 11803.81 195.49 52499.65 88888.00 2016-02-20 12:33:55.909 051 11803.79 195.51 52499.62 88888.00 2016-02-20 12:33:56.409 051 11803.75 195.51 52499.58 88888.00 2016-02-20 12:33:56.909 051 11803.68 195.53 52499.59 88888.00 2016-02-20 12:33:57.409 051 11803.66 195.56 52499.57 88888.00 2016-02-20 12:33:57.909 051 11803.67 195.57 52499.55 88888.00 2016-02-20 12:33:58.409 051 11803.62 195.57 52499.56 88888.00 2016-02-20 12:33:58.909 051 11803.61 195.58 52499.57 88888.00 2016-02-20 12:33:59.409 051 11803.61 195.60 52499.56 88888.00 2016-02-20 12:33:59.909 051 11803.62 195.62 52499.52 88888.00 2016-02-20 12:34:00.409 051 11803.62 195.65 52499.53 88888.00 2016-02-20 12:34:00.909 051 11803.62 195.69 52499.54 88888.00 2016-02-20 12:34:01.409 051 11803.68 195.70 52499.50 88888.00 2016-02-20 12:34:01.909 051 11803.70 195.70 52499.48 88888.00 2016-02-20 12:34:02.409 051 11803.70 195.68 52499.52 88888.00 2016-02-20 12:34:02.909 051 11803.71 195.67 52499.49 88888.00 2016-02-20 12:34:03.409 051 11803.76 195.69 52499.49 88888.00 2016-02-20 12:34:03.909 051 11803.81 195.74 52499.49 88888.00 2016-02-20 12:34:04.409 051 11803.89 195.72 52499.52 88888.00 2016-02-20 12:34:04.909 051 11803.92 195.72 52499.52 88888.00 2016-02-20 12:34:05.409 051 11803.91 195.69 52499.47 88888.00 2016-02-20 12:34:05.909 051 11803.93 195.71 52499.43 88888.00 2016-02-20 12:34:06.409 051 11803.98 195.75 52499.44 88888.00 2016-02-20 12:34:06.909 051 11804.00 195.71 52499.41 88888.00 2016-02-20 12:34:07.409 051 11804.06 195.67 52499.41 88888.00 2016-02-20 12:34:07.909 051 11804.06 195.65 52499.43 88888.00 2016-02-20 12:34:08.409 051 11804.10 195.62 52499.40 88888.00 2016-02-20 12:34:08.909 051 11804.19 195.62 52499.38 88888.00 2016-02-20 12:34:09.409 051 11804.26 195.59 52499.37 88888.00 2016-02-20 12:34:09.909 051 11804.31 195.52 52499.37 88888.00 2016-02-20 12:34:10.409 051 11804.32 195.50 52499.34 88888.00 2016-02-20 12:34:10.909 051 11804.36 195.53 52499.28 88888.00 2016-02-20 12:34:11.409 051 11804.42 195.53 52499.28 88888.00 2016-02-20 12:34:11.909 051 11804.49 195.53 52499.30 88888.00 2016-02-20 12:34:12.409 051 11804.54 195.52 52499.32 88888.00 2016-02-20 12:34:12.909 051 11804.59 195.51 52499.29 88888.00 2016-02-20 12:34:13.409 051 11804.63 195.52 52499.27 88888.00 2016-02-20 12:34:13.909 051 11804.62 195.53 52499.27 88888.00 2016-02-20 12:34:14.409 051 11804.62 195.57 52499.26 88888.00 2016-02-20 12:34:14.909 051 11804.66 195.56 52499.26 88888.00 2016-02-20 12:34:15.409 051 11804.68 195.56 52499.20 88888.00 2016-02-20 12:34:15.909 051 11804.68 195.58 52499.19 88888.00 2016-02-20 12:34:16.409 051 11804.73 195.60 52499.22 88888.00 2016-02-20 12:34:16.909 051 11804.71 195.62 52499.24 88888.00 2016-02-20 12:34:17.409 051 11804.67 195.66 52499.22 88888.00 2016-02-20 12:34:17.909 051 11804.65 195.69 52499.22 88888.00 2016-02-20 12:34:18.409 051 11804.70 195.71 52499.21 88888.00 2016-02-20 12:34:18.909 051 11804.71 195.74 52499.24 88888.00 2016-02-20 12:34:19.409 051 11804.72 195.72 52499.28 88888.00 2016-02-20 12:34:19.909 051 11804.75 195.74 52499.28 88888.00 2016-02-20 12:34:20.409 051 11804.73 195.77 52499.27 88888.00 2016-02-20 12:34:20.909 051 11804.70 195.82 52499.26 88888.00 2016-02-20 12:34:21.409 051 11804.70 195.85 52499.28 88888.00 2016-02-20 12:34:21.909 051 11804.70 195.78 52499.29 88888.00 2016-02-20 12:34:22.409 051 11804.66 195.78 52499.30 88888.00 2016-02-20 12:34:22.909 051 11804.63 195.82 52499.28 88888.00 2016-02-20 12:34:23.409 051 11804.58 195.82 52499.26 88888.00 2016-02-20 12:34:23.909 051 11804.56 195.84 52499.28 88888.00 2016-02-20 12:34:24.409 051 11804.56 195.88 52499.31 88888.00 2016-02-20 12:34:24.909 051 11804.56 195.91 52499.30 88888.00 2016-02-20 12:34:25.409 051 11804.55 195.94 52499.32 88888.00 2016-02-20 12:34:25.909 051 11804.51 195.90 52499.34 88888.00 2016-02-20 12:34:26.409 051 11804.50 195.89 52499.36 88888.00 2016-02-20 12:34:26.909 051 11804.51 195.88 52499.38 88888.00 2016-02-20 12:34:27.409 051 11804.54 195.91 52499.40 88888.00 2016-02-20 12:34:27.909 051 11804.49 195.90 52499.37 88888.00 2016-02-20 12:34:28.409 051 11804.48 195.88 52499.35 88888.00 2016-02-20 12:34:28.909 051 11804.45 195.86 52499.38 88888.00 2016-02-20 12:34:29.409 051 11804.44 195.81 52499.38 88888.00 2016-02-20 12:34:29.909 051 11804.39 195.80 52499.39 88888.00 2016-02-20 12:34:30.409 051 11804.45 195.79 52499.39 88888.00 2016-02-20 12:34:30.909 051 11804.45 195.77 52499.36 88888.00 2016-02-20 12:34:31.409 051 11804.42 195.74 52499.35 88888.00 2016-02-20 12:34:31.909 051 11804.44 195.74 52499.36 88888.00 2016-02-20 12:34:32.409 051 11804.46 195.72 52499.34 88888.00 2016-02-20 12:34:32.909 051 11804.45 195.70 52499.32 88888.00 2016-02-20 12:34:33.409 051 11804.45 195.68 52499.34 88888.00 2016-02-20 12:34:33.909 051 11804.49 195.64 52499.34 88888.00 2016-02-20 12:34:34.409 051 11804.54 195.62 52499.29 88888.00 2016-02-20 12:34:34.909 051 11804.57 195.62 52499.29 88888.00 2016-02-20 12:34:35.409 051 11804.60 195.62 52499.29 88888.00 2016-02-20 12:34:35.909 051 11804.62 195.61 52499.27 88888.00 2016-02-20 12:34:36.409 051 11804.64 195.61 52499.27 88888.00 2016-02-20 12:34:36.909 051 11804.67 195.64 52499.23 88888.00 2016-02-20 12:34:37.409 051 11804.72 195.66 52499.24 88888.00 2016-02-20 12:34:37.909 051 11804.72 195.62 52499.20 88888.00 2016-02-20 12:34:38.409 051 11804.77 195.57 52499.15 88888.00 2016-02-20 12:34:38.909 051 11804.86 195.57 52499.18 88888.00 2016-02-20 12:34:39.409 051 11804.88 195.58 52499.17 88888.00 2016-02-20 12:34:39.909 051 11804.89 195.57 52499.13 88888.00 2016-02-20 12:34:40.409 051 11804.90 195.57 52499.17 88888.00 2016-02-20 12:34:40.909 051 11804.95 195.57 52499.17 88888.00 2016-02-20 12:34:41.409 051 11805.00 195.57 52499.17 88888.00 2016-02-20 12:34:41.909 051 11805.02 195.58 52499.17 88888.00 2016-02-20 12:34:42.409 051 11805.09 195.61 52499.17 88888.00 2016-02-20 12:34:42.909 051 11805.06 195.57 52499.13 88888.00 2016-02-20 12:34:43.409 051 11805.09 195.57 52499.12 88888.00 2016-02-20 12:34:43.909 051 11805.12 195.61 52499.14 88888.00 2016-02-20 12:34:44.409 051 11805.14 195.58 52499.15 88888.00 2016-02-20 12:34:44.909 051 11805.19 195.57 52499.14 88888.00 2016-02-20 12:34:45.409 051 11805.18 195.58 52499.18 88888.00 2016-02-20 12:34:45.909 051 11805.11 195.58 52499.18 88888.00 2016-02-20 12:34:46.409 051 11805.15 195.62 52499.13 88888.00 2016-02-20 12:34:46.909 051 11805.12 195.65 52499.13 88888.00 2016-02-20 12:34:47.410 051 11805.10 195.69 52499.13 88888.00 2016-02-20 12:34:47.910 051 11805.06 195.71 52499.14 88888.00 2016-02-20 12:34:48.410 051 11805.02 195.71 52499.14 88888.00 2016-02-20 12:34:48.910 051 11805.05 195.74 52499.21 88888.00 2016-02-20 12:34:49.410 051 11805.02 195.78 52499.26 88888.00 2016-02-20 12:34:49.910 051 11804.99 195.81 52499.23 88888.00 2016-02-20 12:34:50.410 051 11804.94 195.84 52499.23 88888.00 2016-02-20 12:34:50.910 051 11804.90 195.82 52499.27 88888.00 2016-02-20 12:34:51.410 051 11804.83 195.90 52499.26 88888.00 2016-02-20 12:34:51.910 051 11804.76 195.99 52499.29 88888.00 2016-02-20 12:34:52.410 051 11804.68 196.04 52499.31 88888.00 2016-02-20 12:34:52.910 051 11804.64 196.10 52499.34 88888.00 2016-02-20 12:34:53.410 051 11804.57 196.18 52499.36 88888.00 2016-02-20 12:34:53.910 051 11804.47 196.22 52499.37 88888.00 2016-02-20 12:34:54.410 051 11804.41 196.26 52499.40 88888.00 2016-02-20 12:34:54.910 051 11804.35 196.40 52499.41 88888.00 2016-02-20 12:34:55.410 051 11804.24 196.52 52499.39 88888.00 2016-02-20 12:34:55.910 051 11804.15 196.56 52499.40 88888.00 2016-02-20 12:34:56.410 051 11804.06 196.63 52499.43 88888.00 2016-02-20 12:34:56.910 051 11804.00 196.74 52499.48 88888.00 2016-02-20 12:34:57.410 051 11803.92 196.82 52499.47 88888.00 2016-02-20 12:34:57.910 051 11803.85 196.88 52499.47 88888.00 2016-02-20 12:34:58.410 051 11803.78 196.92 52499.48 88888.00 2016-02-20 12:34:58.910 051 11803.70 197.00 52499.52 88888.00 2016-02-20 12:34:59.410 051 11803.63 197.04 52499.53 88888.00 2016-02-20 12:34:59.910 051 11803.58 197.12 52499.56 88888.00 2016-02-20 12:35:00.410 051 11803.51 197.16 52499.61 88888.00 2016-02-20 12:35:00.910 051 11803.39 197.24 52499.58 88888.00 2016-02-20 12:35:01.410 051 11803.31 197.29 52499.59 88888.00 2016-02-20 12:35:01.910 051 11803.26 197.34 52499.61 88888.00 2016-02-20 12:35:02.410 051 11803.22 197.35 52499.57 88888.00 2016-02-20 12:35:02.910 051 11803.23 197.36 52499.56 88888.00 2016-02-20 12:35:03.410 051 11803.19 197.41 52499.57 88888.00 2016-02-20 12:35:03.910 051 11803.17 197.45 52499.62 88888.00 2016-02-20 12:35:04.410 051 11803.17 197.50 52499.58 88888.00 2016-02-20 12:35:04.910 051 11803.16 197.50 52499.59 88888.00 2016-02-20 12:35:05.410 051 11803.18 197.48 52499.66 88888.00 2016-02-20 12:35:05.910 051 11803.16 197.45 52499.70 88888.00 2016-02-20 12:35:06.410 051 11803.15 197.49 52499.70 88888.00 2016-02-20 12:35:06.910 051 11803.15 197.50 52499.71 88888.00 2016-02-20 12:35:07.410 051 11803.18 197.52 52499.67 88888.00 2016-02-20 12:35:07.910 051 11803.23 197.50 52499.73 88888.00 2016-02-20 12:35:08.410 051 11803.28 197.46 52499.70 88888.00 2016-02-20 12:35:08.910 051 11803.27 197.43 52499.73 88888.00 2016-02-20 12:35:09.410 051 11803.32 197.42 52499.72 88888.00 2016-02-20 12:35:09.910 051 11803.37 197.37 52499.70 88888.00 2016-02-20 12:35:10.410 051 11803.42 197.37 52499.61 88888.00 2016-02-20 12:35:10.910 051 11803.49 197.35 52499.58 88888.00 2016-02-20 12:35:11.410 051 11803.51 197.31 52499.62 88888.00 2016-02-20 12:35:11.910 051 11803.58 197.27 52499.59 88888.00 2016-02-20 12:35:12.410 051 11803.70 197.25 52499.58 88888.00 2016-02-20 12:35:12.910 051 11803.72 197.22 52499.61 88888.00 2016-02-20 12:35:13.410 051 11803.70 197.17 52499.61 88888.00 2016-02-20 12:35:13.910 051 11803.72 197.19 52499.61 88888.00 2016-02-20 12:35:14.410 051 11803.77 197.17 52499.61 88888.00 2016-02-20 12:35:14.910 051 11803.83 197.16 52499.62 88888.00 2016-02-20 12:35:15.410 051 11803.92 197.13 52499.57 88888.00 2016-02-20 12:35:15.910 051 11804.03 197.12 52499.57 88888.00 2016-02-20 12:35:16.410 051 11804.10 197.10 52499.58 88888.00 2016-02-20 12:35:16.910 051 11804.15 197.06 52499.59 88888.00 2016-02-20 12:35:17.410 051 11804.21 197.02 52499.56 88888.00 2016-02-20 12:35:17.910 051 11804.26 197.01 52499.54 88888.00 2016-02-20 12:35:18.410 051 11804.27 197.01 52499.55 88888.00 2016-02-20 12:35:18.910 051 11804.30 197.05 52499.55 88888.00 2016-02-20 12:35:19.410 051 11804.30 197.04 52499.50 88888.00 2016-02-20 12:35:19.910 051 11804.36 197.02 52499.52 88888.00 2016-02-20 12:35:20.410 051 11804.40 197.01 52499.52 88888.00 2016-02-20 12:35:20.910 051 11804.42 197.04 52499.54 88888.00 2016-02-20 12:35:21.410 051 11804.46 197.05 52499.50 88888.00 2016-02-20 12:35:21.910 051 11804.48 197.05 52499.47 88888.00 2016-02-20 12:35:22.410 051 11804.53 197.07 52499.45 88888.00 2016-02-20 12:35:22.910 051 11804.56 197.07 52499.46 88888.00 2016-02-20 12:35:23.410 051 11804.50 197.07 52499.47 88888.00 2016-02-20 12:35:23.910 051 11804.49 197.11 52499.48 88888.00 2016-02-20 12:35:24.410 051 11804.55 197.13 52499.50 88888.00 2016-02-20 12:35:24.910 051 11804.60 197.12 52499.48 88888.00 2016-02-20 12:35:25.410 051 11804.59 197.13 52499.47 88888.00 2016-02-20 12:35:25.910 051 11804.56 197.15 52499.49 88888.00 2016-02-20 12:35:26.410 051 11804.51 197.15 52499.49 88888.00 2016-02-20 12:35:26.910 051 11804.51 197.20 52499.49 88888.00 2016-02-20 12:35:27.410 051 11804.49 197.22 52499.53 88888.00 2016-02-20 12:35:27.910 051 11804.46 197.26 52499.55 88888.00 2016-02-20 12:35:28.410 051 11804.45 197.29 52499.55 88888.00 2016-02-20 12:35:28.910 051 11804.41 197.32 52499.57 88888.00 2016-02-20 12:35:29.410 051 11804.41 197.34 52499.61 88888.00 2016-02-20 12:35:29.910 051 11804.39 197.27 52499.57 88888.00 2016-02-20 12:35:30.410 051 11804.35 197.29 52499.59 88888.00 2016-02-20 12:35:30.910 051 11804.35 197.37 52499.59 88888.00 2016-02-20 12:35:31.410 051 11804.32 197.44 52499.63 88888.00 2016-02-20 12:35:31.910 051 11804.36 197.46 52499.66 88888.00 2016-02-20 12:35:32.410 051 11804.37 197.46 52499.66 88888.00 2016-02-20 12:35:32.910 051 11804.38 197.48 52499.66 88888.00 2016-02-20 12:35:33.410 051 11804.39 197.46 52499.70 88888.00 2016-02-20 12:35:33.910 051 11804.37 197.46 52499.68 88888.00 2016-02-20 12:35:34.410 051 11804.38 197.48 52499.66 88888.00 2016-02-20 12:35:34.910 051 11804.44 197.49 52499.67 88888.00 2016-02-20 12:35:35.410 051 11804.44 197.49 52499.67 88888.00 2016-02-20 12:35:35.910 051 11804.42 197.43 52499.65 88888.00 2016-02-20 12:35:36.410 051 11804.42 197.41 52499.65 88888.00 2016-02-20 12:35:36.910 051 11804.44 197.41 52499.65 88888.00 2016-02-20 12:35:37.410 051 11804.42 197.39 52499.64 88888.00 2016-02-20 12:35:37.910 051 11804.46 197.42 52499.63 88888.00 2016-02-20 12:35:38.410 051 11804.48 197.39 52499.63 88888.00 2016-02-20 12:35:38.910 051 11804.48 197.36 52499.56 88888.00 2016-02-20 12:35:39.410 051 11804.48 197.36 52499.57 88888.00 2016-02-20 12:35:39.910 051 11804.54 197.34 52499.62 88888.00 2016-02-20 12:35:40.410 051 11804.54 197.29 52499.62 88888.00 2016-02-20 12:35:40.910 051 11804.53 197.25 52499.57 88888.00 2016-02-20 12:35:41.410 051 11804.56 197.22 52499.58 88888.00 2016-02-20 12:35:41.910 051 11804.57 197.17 52499.55 88888.00 2016-02-20 12:35:42.410 051 11804.65 197.14 52499.53 88888.00 2016-02-20 12:35:42.910 051 11804.70 197.12 52499.47 88888.00 2016-02-20 12:35:43.410 051 11804.74 197.11 52499.45 88888.00 2016-02-20 12:35:43.910 051 11804.81 197.06 52499.43 88888.00 2016-02-20 12:35:44.410 051 11804.88 197.07 52499.41 88888.00 2016-02-20 12:35:44.910 051 11804.92 197.04 52499.41 88888.00 2016-02-20 12:35:45.410 051 11804.89 197.01 52499.38 88888.00 2016-02-20 12:35:45.910 051 11804.88 197.02 52499.35 88888.00 2016-02-20 12:35:46.410 051 11804.91 196.98 52499.34 88888.00 2016-02-20 12:35:46.910 051 11805.00 197.01 52499.32 88888.00 2016-02-20 12:35:47.410 051 11805.02 197.02 52499.30 88888.00 2016-02-20 12:35:47.910 051 11805.01 196.98 52499.32 88888.00 2016-02-20 12:35:48.410 051 11805.07 197.01 52499.37 88888.00 2016-02-20 12:35:48.910 051 11805.08 196.96 52499.34 88888.00 2016-02-20 12:35:49.410 051 11805.07 196.96 52499.31 88888.00 2016-02-20 12:35:49.910 051 11805.09 197.00 52499.29 88888.00 2016-02-20 12:35:50.410 051 11805.09 196.98 52499.30 88888.00 2016-02-20 12:35:50.910 051 11805.11 196.98 52499.27 88888.00 2016-02-20 12:35:51.410 051 11805.12 197.03 52499.24 88888.00 2016-02-20 12:35:51.910 051 11805.10 197.07 52499.24 88888.00 2016-02-20 12:35:52.410 051 11805.09 197.13 52499.29 88888.00 2016-02-20 12:35:52.910 051 11805.05 197.17 52499.28 88888.00 2016-02-20 12:35:53.410 051 11805.06 197.22 52499.27 88888.00 2016-02-20 12:35:53.910 051 11805.05 197.29 52499.28 88888.00 2016-02-20 12:35:54.410 051 11804.99 197.25 52499.30 88888.00 2016-02-20 12:35:54.910 051 11804.98 197.30 52499.32 88888.00 2016-02-20 12:35:55.410 051 11804.94 197.40 52499.31 88888.00 2016-02-20 12:35:55.910 051 11804.90 197.44 52499.32 88888.00 2016-02-20 12:35:56.410 051 11804.88 197.45 52499.36 88888.00 2016-02-20 12:35:56.910 051 11804.80 197.51 52499.32 88888.00 2016-02-20 12:35:57.410 051 11804.75 197.54 52499.36 88888.00 2016-02-20 12:35:57.910 051 11804.71 197.58 52499.36 88888.00 2016-02-20 12:35:58.410 051 11804.70 197.58 52499.36 88888.00 2016-02-20 12:35:58.910 051 11804.62 197.69 52499.37 88888.00 2016-02-20 12:35:59.410 051 11804.56 197.77 52499.36 88888.00 2016-02-20 12:35:59.910 051 11804.49 197.82 52499.36 88888.00 2016-02-20 12:36:00.410 051 11804.41 197.84 52499.43 88888.00 2016-02-20 12:36:00.910 051 11804.35 197.88 52499.40 88888.00 2016-02-20 12:36:01.410 051 11804.32 197.93 52499.37 88888.00 2016-02-20 12:36:01.910 051 11804.28 197.99 52499.36 88888.00 2016-02-20 12:36:02.410 051 11804.20 198.07 52499.37 88888.00 2016-02-20 12:36:02.910 051 11804.15 198.11 52499.36 88888.00 2016-02-20 12:36:03.410 051 11804.15 198.18 52499.36 88888.00 2016-02-20 12:36:03.910 051 11804.11 198.23 52499.38 88888.00 2016-02-20 12:36:04.410 051 11804.03 198.29 52499.36 88888.00 2016-02-20 12:36:04.910 051 11804.02 198.31 52499.32 88888.00 2016-02-20 12:36:05.410 051 11804.02 198.36 52499.35 88888.00 2016-02-20 12:36:05.910 051 11803.96 198.41 52499.38 88888.00 2016-02-20 12:36:06.410 051 11803.93 198.45 52499.41 88888.00 2016-02-20 12:36:06.910 051 11803.87 198.47 52499.38 88888.00 2016-02-20 12:36:07.410 051 11803.81 198.50 52499.38 88888.00 2016-02-20 12:36:07.910 051 11803.79 198.55 52499.41 88888.00 2016-02-20 12:36:08.410 051 11803.72 198.65 52499.36 88888.00 2016-02-20 12:36:08.910 051 11803.70 198.65 52499.36 88888.00 2016-02-20 12:36:09.410 051 11803.68 198.66 52499.38 88888.00 2016-02-20 12:36:09.910 051 11803.68 198.71 52499.43 88888.00 2016-02-20 12:36:10.410 051 11803.66 198.76 52499.45 88888.00 2016-02-20 12:36:10.910 051 11803.60 198.79 52499.46 88888.00 2016-02-20 12:36:11.410 051 11803.56 198.80 52499.50 88888.00 2016-02-20 12:36:11.910 051 11803.54 198.86 52499.50 88888.00 2016-02-20 12:36:12.410 051 11803.52 198.90 52499.52 88888.00 2016-02-20 12:36:12.910 051 11803.50 198.91 52499.53 88888.00 2016-02-20 12:36:13.410 051 11803.49 198.94 52499.54 88888.00 2016-02-20 12:36:13.910 051 11803.45 198.96 52499.56 88888.00 2016-02-20 12:36:14.410 051 11803.41 198.98 52499.57 88888.00 2016-02-20 12:36:14.910 051 11803.42 198.99 52499.54 88888.00 2016-02-20 12:36:15.410 051 11803.42 198.96 52499.52 88888.00 2016-02-20 12:36:15.910 051 11803.42 199.00 52499.49 88888.00 2016-02-20 12:36:16.410 051 11803.41 198.96 52499.48 88888.00 2016-02-20 12:36:16.910 051 11803.42 198.94 52499.44 88888.00 2016-02-20 12:36:17.410 051 11803.44 198.94 52499.45 88888.00 2016-02-20 12:36:17.910 051 11803.47 198.91 52499.43 88888.00 2016-02-20 12:36:18.410 051 11803.45 198.90 52499.43 88888.00 2016-02-20 12:36:18.910 051 11803.47 198.89 52499.47 88888.00 2016-02-20 12:36:19.410 051 11803.49 198.86 52499.47 88888.00 2016-02-20 12:36:19.910 051 11803.50 198.85 52499.47 88888.00 2016-02-20 12:36:20.410 051 11803.54 198.87 52499.49 88888.00 2016-02-20 12:36:20.910 051 11803.60 198.81 52499.44 88888.00 2016-02-20 12:36:21.410 051 11803.62 198.78 52499.43 88888.00 2016-02-20 12:36:21.910 051 11803.66 198.74 52499.38 88888.00 2016-02-20 12:36:22.410 051 11803.68 198.68 52499.35 88888.00 2016-02-20 12:36:22.910 051 11803.75 198.63 52499.32 88888.00 2016-02-20 12:36:23.410 051 11803.76 198.62 52499.30 88888.00 2016-02-20 12:36:23.910 051 11803.79 198.60 52499.30 88888.00 2016-02-20 12:36:24.410 051 11803.84 198.61 52499.29 88888.00 2016-02-20 12:36:24.910 051 11803.88 198.58 52499.29 88888.00 2016-02-20 12:36:25.410 051 11803.94 198.49 52499.23 88888.00 2016-02-20 12:36:25.910 051 11804.03 198.46 52499.24 88888.00 2016-02-20 12:36:26.410 051 11804.07 198.42 52499.27 88888.00 2016-02-20 12:36:26.910 051 11804.11 198.40 52499.26 88888.00 2016-02-20 12:36:27.410 051 11804.16 198.39 52499.24 88888.00 2016-02-20 12:36:27.910 051 11804.27 198.39 52499.22 88888.00 2016-02-20 12:36:28.410 051 11804.36 198.38 52499.19 88888.00 2016-02-20 12:36:28.910 051 11804.41 198.34 52499.18 88888.00 2016-02-20 12:36:29.410 051 11804.50 198.32 52499.18 88888.00 2016-02-20 12:36:29.910 051 11804.57 198.30 52499.20 88888.00 2016-02-20 12:36:30.410 051 11804.55 198.27 52499.18 88888.00 2016-02-20 12:36:30.910 051 11804.60 198.26 52499.12 88888.00 2016-02-20 12:36:31.410 051 11804.70 198.23 52499.13 88888.00 2016-02-20 12:36:31.910 051 11804.72 198.23 52499.17 88888.00 2016-02-20 12:36:32.410 051 11804.74 198.26 52499.20 88888.00 2016-02-20 12:36:32.910 051 11804.80 198.26 52499.22 88888.00 2016-02-20 12:36:33.410 051 11804.85 198.23 52499.21 88888.00 2016-02-20 12:36:33.910 051 11804.88 198.26 52499.22 88888.00 2016-02-20 12:36:34.410 051 11804.88 198.26 52499.26 88888.00 2016-02-20 12:36:34.910 051 11804.88 198.21 52499.30 88888.00 2016-02-20 12:36:35.410 051 11804.88 198.19 52499.29 88888.00 2016-02-20 12:36:35.910 051 11804.92 198.17 52499.26 88888.00 2016-02-20 12:36:36.410 051 11804.97 198.14 52499.28 88888.00 2016-02-20 12:36:36.910 051 11804.97 198.11 52499.28 88888.00 2016-02-20 12:36:37.410 051 11804.92 198.05 52499.29 88888.00 2016-02-20 12:36:37.910 051 11804.92 198.05 52499.28 88888.00 2016-02-20 12:36:38.410 051 11804.97 198.05 52499.26 88888.00 2016-02-20 12:36:38.910 051 11804.98 198.03 52499.32 88888.00 2016-02-20 12:36:39.410 051 11804.93 198.05 52499.30 88888.00 2016-02-20 12:36:39.910 051 11804.94 198.04 52499.28 88888.00 2016-02-20 12:36:40.410 051 11804.93 198.01 52499.27 88888.00 2016-02-20 12:36:40.910 051 11804.97 197.98 52499.28 88888.00 2016-02-20 12:36:41.410 051 11804.97 197.95 52499.34 88888.00 2016-02-20 12:36:41.910 051 11804.94 197.90 52499.32 88888.00 2016-02-20 12:36:42.410 051 11804.93 197.91 52499.30 88888.00 2016-02-20 12:36:42.910 051 11804.94 197.89 52499.28 88888.00 2016-02-20 12:36:43.410 051 11804.93 197.84 52499.27 88888.00 2016-02-20 12:36:43.910 051 11804.93 197.83 52499.30 88888.00 2016-02-20 12:36:44.410 051 11804.93 197.77 52499.30 88888.00 2016-02-20 12:36:44.910 051 11804.89 197.73 52499.30 88888.00 2016-02-20 12:36:45.410 051 11804.88 197.71 52499.34 88888.00 2016-02-20 12:36:45.910 051 11804.85 197.69 52499.36 88888.00 2016-02-20 12:36:46.410 051 11804.83 197.68 52499.32 88888.00 2016-02-20 12:36:46.910 051 11804.79 197.66 52499.34 88888.00 2016-02-20 12:36:47.410 051 11804.79 197.65 52499.30 88888.00 2016-02-20 12:36:47.910 051 11804.79 197.66 52499.35 88888.00 2016-02-20 12:36:48.410 051 11804.77 197.66 52499.37 88888.00 2016-02-20 12:36:48.910 051 11804.76 197.69 52499.38 88888.00 2016-02-20 12:36:49.410 051 11804.75 197.68 52499.39 88888.00 2016-02-20 12:36:49.910 051 11804.73 197.65 52499.37 88888.00 2016-02-20 12:36:50.410 051 11804.67 197.64 52499.38 88888.00 2016-02-20 12:36:50.910 051 11804.70 197.63 52499.38 88888.00 2016-02-20 12:36:51.410 051 11804.70 197.61 52499.36 88888.00 2016-02-20 12:36:51.910 051 11804.67 197.60 52499.38 88888.00 2016-02-20 12:36:52.410 051 11804.65 197.54 52499.37 88888.00 2016-02-20 12:36:52.910 051 11804.60 197.53 52499.37 88888.00 2016-02-20 12:36:53.410 051 11804.65 197.55 52499.38 88888.00 2016-02-20 12:36:53.910 051 11804.63 197.56 52499.39 88888.00 2016-02-20 12:36:54.410 051 11804.56 197.54 52499.40 88888.00 2016-02-20 12:36:54.910 051 11804.54 197.52 52499.41 88888.00 2016-02-20 12:36:55.410 051 11804.54 197.50 52499.43 88888.00 2016-02-20 12:36:55.910 051 11804.54 197.48 52499.40 88888.00 2016-02-20 12:36:56.410 051 11804.51 197.48 52499.41 88888.00 2016-02-20 12:36:56.910 051 11804.44 197.50 52499.41 88888.00 2016-02-20 12:36:57.410 051 11804.40 197.48 52499.41 88888.00 2016-02-20 12:36:57.910 051 11804.38 197.49 52499.43 88888.00 2016-02-20 12:36:58.410 051 11804.41 197.48 52499.43 88888.00 2016-02-20 12:36:58.910 051 11804.39 197.45 52499.44 88888.00 2016-02-20 12:36:59.410 051 11804.35 197.44 52499.41 88888.00 2016-02-20 12:36:59.910 051 11804.29 197.43 52499.40 88888.00 2016-02-20 12:37:00.410 051 11804.29 197.41 52499.37 88888.00 2016-02-20 12:37:00.910 051 11804.26 197.40 52499.36 88888.00 2016-02-20 12:37:01.410 051 11804.23 197.40 52499.37 88888.00 2016-02-20 12:37:01.910 051 11804.26 197.40 52499.38 88888.00 2016-02-20 12:37:02.410 051 11804.22 197.42 52499.34 88888.00 2016-02-20 12:37:02.910 051 11804.20 197.45 52499.31 88888.00 2016-02-20 12:37:03.410 051 11804.19 197.48 52499.28 88888.00 2016-02-20 12:37:03.910 051 11804.16 197.52 52499.27 88888.00 2016-02-20 12:37:04.410 051 11804.16 197.51 52499.26 88888.00 2016-02-20 12:37:04.910 051 11804.18 197.53 52499.24 88888.00 2016-02-20 12:37:05.410 051 11804.20 197.53 52499.28 88888.00 2016-02-20 12:37:05.910 051 11804.22 197.53 52499.26 88888.00 2016-02-20 12:37:06.410 051 11804.24 197.52 52499.23 88888.00 2016-02-20 12:37:06.910 051 11804.24 197.60 52499.23 88888.00 2016-02-20 12:37:07.410 051 11804.28 197.61 52499.19 88888.00 2016-02-20 12:37:07.910 051 11804.32 197.65 52499.19 88888.00 2016-02-20 12:37:08.410 051 11804.36 197.72 52499.21 88888.00 2016-02-20 12:37:08.910 051 11804.38 197.72 52499.22 88888.00 2016-02-20 12:37:09.410 051 11804.39 197.74 52499.20 88888.00 2016-02-20 12:37:09.910 051 11804.35 197.79 52499.20 88888.00 2016-02-20 12:37:10.410 051 11804.38 197.81 52499.19 88888.00 2016-02-20 12:37:10.910 051 11804.44 197.83 52499.14 88888.00 2016-02-20 12:37:11.410 051 11804.44 197.85 52499.17 88888.00 2016-02-20 12:37:11.910 051 11804.47 197.89 52499.18 88888.00 2016-02-20 12:37:12.410 051 11804.46 197.92 52499.21 88888.00 2016-02-20 12:37:12.910 051 11804.46 197.97 52499.21 88888.00 2016-02-20 12:37:13.410 051 11804.47 198.00 52499.23 88888.00 2016-02-20 12:37:13.910 051 11804.49 198.03 52499.22 88888.00 2016-02-20 12:37:14.410 051 11804.54 198.03 52499.21 88888.00 2016-02-20 12:37:14.910 051 11804.53 198.04 52499.24 88888.00 2016-02-20 12:37:15.410 051 11804.50 198.07 52499.22 88888.00 2016-02-20 12:37:15.910 051 11804.54 198.09 52499.22 88888.00 2016-02-20 12:37:16.410 051 11804.55 198.13 52499.23 88888.00 2016-02-20 12:37:16.910 051 11804.57 198.17 52499.22 88888.00 2016-02-20 12:37:17.410 051 11804.63 198.17 52499.18 88888.00 2016-02-20 12:37:17.910 051 11804.59 198.18 52499.15 88888.00 2016-02-20 12:37:18.410 051 11804.60 198.19 52499.14 88888.00 2016-02-20 12:37:18.910 051 11804.60 198.18 52499.15 88888.00 2016-02-20 12:37:19.410 051 11804.68 198.17 52499.15 88888.00 2016-02-20 12:37:19.910 051 11804.71 198.17 52499.18 88888.00 2016-02-20 12:37:20.410 051 11804.68 198.14 52499.14 88888.00 2016-02-20 12:37:20.910 051 11804.71 198.18 52499.10 88888.00 2016-02-20 12:37:21.410 051 11804.77 198.19 52499.10 88888.00 2016-02-20 12:37:21.910 051 11804.81 198.19 52499.09 88888.00 2016-02-20 12:37:22.410 051 11804.81 198.19 52499.04 88888.00 2016-02-20 12:37:22.910 051 11804.79 198.20 52499.01 88888.00 2016-02-20 12:37:23.410 051 11804.83 198.23 52499.01 88888.00 2016-02-20 12:37:23.910 051 11804.84 198.24 52498.99 88888.00 2016-02-20 12:37:24.410 051 11804.88 198.19 52498.96 88888.00 2016-02-20 12:37:24.910 051 11804.86 198.18 52499.01 88888.00 2016-02-20 12:37:25.410 051 11804.88 198.19 52499.01 88888.00 2016-02-20 12:37:25.910 051 11804.91 198.18 52499.00 88888.00 2016-02-20 12:37:26.410 051 11804.95 198.16 52498.99 88888.00 2016-02-20 12:37:26.910 051 11804.97 198.14 52498.97 88888.00 2016-02-20 12:37:27.411 051 11805.01 198.14 52498.95 88888.00 2016-02-20 12:37:27.911 051 11805.06 198.16 52498.92 88888.00 2016-02-20 12:37:28.411 051 11805.05 198.14 52498.92 88888.00 2016-02-20 12:37:28.911 051 11805.08 198.17 52498.91 88888.00 2016-02-20 12:37:29.411 051 11805.12 198.16 52498.95 88888.00 2016-02-20 12:37:29.911 051 11805.12 198.19 52498.93 88888.00 2016-02-20 12:37:30.411 051 11805.14 198.21 52498.96 88888.00 2016-02-20 12:37:30.911 051 11805.12 198.19 52498.96 88888.00 2016-02-20 12:37:31.411 051 11805.15 198.16 52498.96 88888.00 2016-02-20 12:37:31.911 051 11805.17 198.18 52498.99 88888.00 2016-02-20 12:37:32.411 051 11805.20 198.23 52498.97 88888.00 2016-02-20 12:37:32.911 051 11805.20 198.27 52498.96 88888.00 2016-02-20 12:37:33.411 051 11805.19 198.28 52498.97 88888.00 2016-02-20 12:37:33.911 051 11805.19 198.27 52498.96 88888.00 2016-02-20 12:37:34.411 051 11805.18 198.28 52498.96 88888.00 2016-02-20 12:37:34.911 051 11805.16 198.24 52498.96 88888.00 2016-02-20 12:37:35.411 051 11805.16 198.24 52498.96 88888.00 2016-02-20 12:37:35.911 051 11805.18 198.28 52498.93 88888.00 2016-02-20 12:37:36.411 051 11805.19 198.30 52498.93 88888.00 2016-02-20 12:37:36.911 051 11805.12 198.28 52498.96 88888.00 2016-02-20 12:37:37.411 051 11805.09 198.27 52498.99 88888.00 2016-02-20 12:37:37.911 051 11805.11 198.26 52498.97 88888.00 2016-02-20 12:37:38.411 051 11805.11 198.24 52499.00 88888.00 2016-02-20 12:37:38.911 051 11805.09 198.23 52499.02 88888.00 2016-02-20 12:37:39.411 051 11805.05 198.17 52499.04 88888.00 2016-02-20 12:37:39.911 051 11804.98 198.14 52499.03 88888.00 2016-02-20 12:37:40.411 051 11804.94 198.14 52499.05 88888.00 2016-02-20 12:37:40.911 051 11804.91 198.13 52499.03 88888.00 2016-02-20 12:37:41.411 051 11804.91 198.12 52499.03 88888.00 2016-02-20 12:37:41.911 051 11804.88 198.11 52499.03 88888.00 2016-02-20 12:37:42.411 051 11804.84 198.08 52499.05 88888.00 2016-02-20 12:37:42.911 051 11804.81 198.07 52499.06 88888.00 2016-02-20 12:37:43.411 051 11804.79 198.04 52499.04 88888.00 2016-02-20 12:37:43.911 051 11804.75 198.02 52499.02 88888.00 2016-02-20 12:37:44.411 051 11804.70 198.04 52499.03 88888.00 2016-02-20 12:37:44.911 051 11804.67 198.02 52499.05 88888.00 2016-02-20 12:37:45.411 051 11804.59 197.97 52499.04 88888.00 2016-02-20 12:37:45.911 051 11804.63 197.94 52499.05 88888.00 2016-02-20 12:37:46.411 051 11804.60 197.92 52499.09 88888.00 2016-02-20 12:37:46.911 051 11804.60 197.90 52499.10 88888.00 2016-02-20 12:37:47.411 051 11804.58 197.88 52499.12 88888.00 2016-02-20 12:37:47.911 051 11804.58 197.82 52499.12 88888.00 2016-02-20 12:37:48.411 051 11804.54 197.81 52499.14 88888.00 2016-02-20 12:37:48.911 051 11804.54 197.80 52499.10 88888.00 2016-02-20 12:37:49.411 051 11804.62 197.75 52499.08 88888.00 2016-02-20 12:37:49.911 051 11804.65 197.74 52499.10 88888.00 2016-02-20 12:37:50.411 051 11804.70 197.72 52499.11 88888.00 2016-02-20 12:37:50.911 051 11804.70 197.70 52499.13 88888.00 2016-02-20 12:37:51.411 051 11804.64 197.69 52499.11 88888.00 2016-02-20 12:37:51.911 051 11804.62 197.70 52499.11 88888.00 2016-02-20 12:37:52.411 051 11804.67 197.68 52499.12 88888.00 2016-02-20 12:37:52.911 051 11804.70 197.64 52499.08 88888.00 2016-02-20 12:37:53.411 051 11804.66 197.59 52499.06 88888.00 2016-02-20 12:37:53.911 051 11804.60 197.56 52499.11 88888.00 2016-02-20 12:37:54.411 051 11804.62 197.55 52499.15 88888.00 2016-02-20 12:37:54.911 051 11804.64 197.55 52499.12 88888.00 2016-02-20 12:37:55.411 051 11804.65 197.53 52499.12 88888.00 2016-02-20 12:37:55.911 051 11804.63 197.52 52499.14 88888.00 2016-02-20 12:37:56.411 051 11804.59 197.49 52499.20 88888.00 2016-02-20 12:37:56.911 051 11804.56 197.48 52499.27 88888.00 2016-02-20 12:37:57.411 051 11804.59 197.43 52499.27 88888.00 2016-02-20 12:37:57.911 051 11804.56 197.42 52499.28 88888.00 2016-02-20 12:37:58.411 051 11804.50 197.40 52499.32 88888.00 2016-02-20 12:37:58.911 051 11804.50 197.35 52499.31 88888.00 2016-02-20 12:37:59.411 051 11804.51 197.32 52499.30 88888.00 2016-02-20 12:37:59.911 051 11804.45 197.32 52499.34 88888.00 2016-02-20 12:38:00.411 051 11804.42 197.30 52499.31 88888.00 2016-02-20 12:38:00.911 051 11804.40 197.24 52499.29 88888.00 2016-02-20 12:38:01.411 051 11804.38 197.23 52499.28 88888.00 2016-02-20 12:38:01.911 051 11804.37 197.19 52499.32 88888.00 2016-02-20 12:38:02.411 051 11804.28 197.13 52499.35 88888.00 2016-02-20 12:38:02.911 051 11804.24 197.11 52499.32 88888.00 2016-02-20 12:38:03.411 051 11804.23 197.08 52499.35 88888.00 2016-02-20 12:38:03.911 051 11804.22 197.07 52499.38 88888.00 2016-02-20 12:38:04.411 051 11804.18 197.07 52499.38 88888.00 2016-02-20 12:38:04.911 051 11804.15 197.11 52499.36 88888.00 2016-02-20 12:38:05.411 051 11804.10 197.06 52499.36 88888.00 2016-02-20 12:38:05.911 051 11804.09 197.06 52499.36 88888.00 2016-02-20 12:38:06.411 051 11804.04 197.05 52499.38 88888.00 2016-02-20 12:38:06.911 051 11804.00 197.07 52499.39 88888.00 2016-02-20 12:38:07.411 051 11803.95 197.08 52499.38 88888.00 2016-02-20 12:38:07.911 051 11803.95 197.07 52499.35 88888.00 2016-02-20 12:38:08.411 051 11803.97 197.04 52499.27 88888.00 2016-02-20 12:38:08.911 051 11803.94 197.06 52499.24 88888.00 2016-02-20 12:38:09.411 051 11803.93 197.08 52499.30 88888.00 2016-02-20 12:38:09.911 051 11803.91 197.05 52499.31 88888.00 2016-02-20 12:38:10.411 051 11803.87 197.02 52499.31 88888.00 2016-02-20 12:38:10.911 051 11803.88 197.04 52499.30 88888.00 2016-02-20 12:38:11.411 051 11803.86 197.08 52499.29 88888.00 2016-02-20 12:38:11.911 051 11803.87 197.10 52499.29 88888.00 2016-02-20 12:38:12.411 051 11803.85 197.14 52499.29 88888.00 2016-02-20 12:38:12.911 051 11803.84 197.15 52499.28 88888.00 2016-02-20 12:38:13.411 051 11803.87 197.20 52499.32 88888.00 2016-02-20 12:38:13.911 051 11803.87 197.23 52499.34 88888.00 2016-02-20 12:38:14.411 051 11803.84 197.25 52499.35 88888.00 2016-02-20 12:38:14.911 051 11803.80 197.29 52499.30 88888.00 2016-02-20 12:38:15.411 051 11803.79 197.30 52499.31 88888.00 2016-02-20 12:38:15.911 051 11803.86 197.34 52499.31 88888.00 2016-02-20 12:38:16.411 051 11803.83 197.31 52499.29 88888.00 2016-02-20 12:38:16.911 051 11803.80 197.32 52499.29 88888.00 2016-02-20 12:38:17.411 051 11803.81 197.32 52499.27 88888.00 2016-02-20 12:38:17.911 051 11803.84 197.29 52499.29 88888.00 2016-02-20 12:38:18.411 051 11803.84 197.27 52499.31 88888.00 2016-02-20 12:38:18.911 051 11803.86 197.26 52499.35 88888.00 2016-02-20 12:38:19.411 051 11803.83 197.25 52499.35 88888.00 2016-02-20 12:38:19.911 051 11803.84 197.25 52499.35 88888.00 2016-02-20 12:38:20.411 051 11803.83 197.22 52499.31 88888.00 2016-02-20 12:38:20.911 051 11803.80 197.24 52499.31 88888.00 2016-02-20 12:38:21.411 051 11803.87 197.27 52499.30 88888.00 2016-02-20 12:38:21.911 051 11803.88 197.30 52499.26 88888.00 2016-02-20 12:38:22.411 051 11803.80 197.25 52499.26 88888.00 2016-02-20 12:38:22.911 051 11803.81 197.25 52499.26 88888.00 2016-02-20 12:38:23.411 051 11803.84 197.25 52499.26 88888.00 2016-02-20 12:38:23.911 051 11803.85 197.26 52499.27 88888.00 2016-02-20 12:38:24.411 051 11803.81 197.24 52499.27 88888.00 2016-02-20 12:38:24.911 051 11803.78 197.25 52499.28 88888.00 2016-02-20 12:38:25.411 051 11803.83 197.22 52499.26 88888.00 2016-02-20 12:38:25.911 051 11803.85 197.19 52499.28 88888.00 2016-02-20 12:38:26.411 051 11803.86 197.21 52499.28 88888.00 2016-02-20 12:38:26.911 051 11803.91 197.23 52499.23 88888.00 2016-02-20 12:38:27.411 051 11803.85 197.25 52499.20 88888.00 2016-02-20 12:38:27.911 051 11803.88 197.31 52499.19 88888.00 2016-02-20 12:38:28.411 051 11803.88 197.33 52499.21 88888.00 2016-02-20 12:38:28.911 051 11803.94 197.33 52499.26 88888.00 2016-02-20 12:38:29.411 051 11803.92 197.36 52499.23 88888.00 2016-02-20 12:38:29.911 051 11803.94 197.42 52499.20 88888.00 2016-02-20 12:38:30.411 051 11803.96 197.44 52499.21 88888.00 2016-02-20 12:38:30.911 051 11803.96 197.45 52499.21 88888.00 2016-02-20 12:38:31.411 051 11804.00 197.45 52499.19 88888.00 2016-02-20 12:38:31.911 051 11803.96 197.41 52499.18 88888.00 2016-02-20 12:38:32.411 051 11803.92 197.43 52499.20 88888.00 2016-02-20 12:38:32.911 051 11803.95 197.49 52499.20 88888.00 2016-02-20 12:38:33.411 051 11803.97 197.52 52499.18 88888.00 2016-02-20 12:38:33.911 051 11803.98 197.56 52499.21 88888.00 2016-02-20 12:38:34.411 051 11804.01 197.59 52499.19 88888.00 2016-02-20 12:38:34.911 051 11804.01 197.59 52499.14 88888.00 2016-02-20 12:38:35.411 051 11803.98 197.61 52499.15 88888.00 2016-02-20 12:38:35.911 051 11803.98 197.60 52499.17 88888.00 2016-02-20 12:38:36.411 051 11804.01 197.65 52499.17 88888.00 2016-02-20 12:38:36.911 051 11804.02 197.65 52499.15 88888.00 2016-02-20 12:38:37.411 051 11804.02 197.64 52499.17 88888.00 2016-02-20 12:38:37.911 051 11804.02 197.62 52499.14 88888.00 2016-02-20 12:38:38.411 051 11804.01 197.62 52499.12 88888.00 2016-02-20 12:38:38.911 051 11804.03 197.61 52499.12 88888.00 2016-02-20 12:38:39.411 051 11804.02 197.59 52499.17 88888.00 2016-02-20 12:38:39.911 051 11803.92 197.58 52499.22 88888.00 2016-02-20 12:38:40.411 051 11803.92 197.56 52499.22 88888.00 2016-02-20 12:38:40.911 051 11803.92 197.53 52499.21 88888.00 2016-02-20 12:38:41.411 051 11803.94 197.54 52499.17 88888.00 2016-02-20 12:38:41.911 051 11803.97 197.52 52499.12 88888.00 2016-02-20 12:38:42.411 051 11804.02 197.50 52499.13 88888.00 2016-02-20 12:38:42.911 051 11804.07 197.51 52499.15 88888.00 2016-02-20 12:38:43.411 051 11804.07 197.52 52499.11 88888.00 2016-02-20 12:38:43.911 051 11804.06 197.51 52499.06 88888.00 2016-02-20 12:38:44.411 051 11804.10 197.50 52499.09 88888.00 2016-02-20 12:38:44.911 051 11804.14 197.52 52499.08 88888.00 2016-02-20 12:38:45.411 051 11804.18 197.53 52499.05 88888.00 2016-02-20 12:38:45.911 051 11804.23 197.54 52499.06 88888.00 2016-02-20 12:38:46.411 051 11804.30 197.55 52499.06 88888.00 2016-02-20 12:38:46.911 051 11804.30 197.56 52499.10 88888.00 2016-02-20 12:38:47.411 051 11804.29 197.55 52499.09 88888.00 2016-02-20 12:38:47.911 051 11804.32 197.56 52499.06 88888.00 2016-02-20 12:38:48.411 051 11804.33 197.58 52499.05 88888.00 2016-02-20 12:38:48.911 051 11804.30 197.60 52499.05 88888.00 2016-02-20 12:38:49.411 051 11804.30 197.62 52499.04 88888.00 2016-02-20 12:38:49.911 051 11804.31 197.63 52499.02 88888.00 2016-02-20 12:38:50.411 051 11804.31 197.65 52499.02 88888.00 2016-02-20 12:38:50.911 051 11804.32 197.69 52499.01 88888.00 2016-02-20 12:38:51.411 051 11804.29 197.75 52499.05 88888.00 2016-02-20 12:38:51.911 051 11804.26 197.81 52499.08 88888.00 2016-02-20 12:38:52.411 051 11804.24 197.80 52499.10 88888.00 2016-02-20 12:38:52.911 051 11804.24 197.83 52499.11 88888.00 2016-02-20 12:38:53.411 051 11804.23 197.82 52499.11 88888.00 2016-02-20 12:38:53.911 051 11804.23 197.83 52499.11 88888.00 2016-02-20 12:38:54.411 051 11804.23 197.83 52499.09 88888.00 2016-02-20 12:38:54.911 051 11804.22 197.87 52499.12 88888.00 2016-02-20 12:38:55.411 051 11804.22 197.88 52499.11 88888.00 2016-02-20 12:38:55.911 051 11804.22 197.88 52499.10 88888.00 2016-02-20 12:38:56.411 051 11804.21 197.90 52499.11 88888.00 2016-02-20 12:38:56.911 051 11804.16 197.92 52499.13 88888.00 2016-02-20 12:38:57.411 051 11804.18 197.93 52499.13 88888.00 2016-02-20 12:38:57.911 051 11804.15 197.92 52499.15 88888.00 2016-02-20 12:38:58.411 051 11804.10 197.91 52499.18 88888.00 2016-02-20 12:38:58.911 051 11804.02 197.93 52499.19 88888.00 2016-02-20 12:38:59.411 051 11803.97 197.93 52499.17 88888.00 2016-02-20 12:38:59.911 051 11804.00 197.89 52499.18 88888.00 2016-02-20 12:39:00.411 051 11803.98 197.88 52499.21 88888.00 2016-02-20 12:39:00.911 051 11803.94 197.85 52499.22 88888.00 2016-02-20 12:39:01.411 051 11803.91 197.84 52499.20 88888.00 2016-02-20 12:39:01.911 051 11803.88 197.83 52499.22 88888.00 2016-02-20 12:39:02.411 051 11803.85 197.83 52499.23 88888.00 2016-02-20 12:39:02.911 051 11803.83 197.79 52499.22 88888.00 2016-02-20 12:39:03.411 051 11803.79 197.77 52499.21 88888.00 2016-02-20 12:39:03.911 051 11803.77 197.75 52499.24 88888.00 2016-02-20 12:39:04.411 051 11803.79 197.77 52499.26 88888.00 2016-02-20 12:39:04.911 051 11803.79 197.74 52499.23 88888.00 2016-02-20 12:39:05.411 051 11803.76 197.75 52499.23 88888.00 2016-02-20 12:39:05.911 051 11803.77 197.72 52499.24 88888.00 2016-02-20 12:39:06.411 051 11803.77 197.72 52499.29 88888.00 2016-02-20 12:39:06.911 051 11803.78 197.77 52499.26 88888.00 2016-02-20 12:39:07.411 051 11803.78 197.79 52499.29 88888.00 2016-02-20 12:39:07.911 051 11803.78 197.79 52499.32 88888.00 2016-02-20 12:39:08.411 051 11803.76 197.81 52499.31 88888.00 2016-02-20 12:39:08.911 051 11803.76 197.81 52499.31 88888.00 2016-02-20 12:39:09.411 051 11803.77 197.85 52499.34 88888.00 2016-02-20 12:39:09.911 051 11803.77 197.85 52499.30 88888.00 2016-02-20 12:39:10.411 051 11803.78 197.88 52499.29 88888.00 2016-02-20 12:39:10.911 051 11803.72 197.88 52499.35 88888.00 2016-02-20 12:39:11.411 051 11803.68 197.90 52499.38 88888.00 2016-02-20 12:39:11.911 051 11803.67 197.89 52499.37 88888.00 2016-02-20 12:39:12.411 051 11803.61 197.89 52499.32 88888.00 2016-02-20 12:39:12.911 051 11803.60 197.93 52499.31 88888.00 2016-02-20 12:39:13.411 051 11803.58 197.98 52499.34 88888.00 2016-02-20 12:39:13.911 051 11803.56 198.00 52499.32 88888.00 2016-02-20 12:39:14.411 051 11803.52 198.00 52499.34 88888.00 2016-02-20 12:39:14.911 051 11803.51 198.01 52499.39 88888.00 2016-02-20 12:39:15.411 051 11803.50 198.00 52499.41 88888.00 2016-02-20 12:39:15.911 051 11803.48 198.00 52499.39 88888.00 2016-02-20 12:39:16.411 051 11803.40 198.02 52499.43 88888.00 2016-02-20 12:39:16.911 051 11803.34 198.02 52499.41 88888.00 2016-02-20 12:39:17.411 051 11803.34 198.02 52499.40 88888.00 2016-02-20 12:39:17.911 051 11803.34 198.02 52499.39 88888.00 2016-02-20 12:39:18.411 051 11803.30 197.97 52499.43 88888.00 2016-02-20 12:39:18.911 051 11803.26 197.97 52499.41 88888.00 2016-02-20 12:39:19.411 051 11803.30 197.95 52499.41 88888.00 2016-02-20 12:39:19.911 051 11803.27 197.98 52499.40 88888.00 2016-02-20 12:39:20.411 051 11803.27 197.98 52499.44 88888.00 2016-02-20 12:39:20.911 051 11803.24 197.89 52499.44 88888.00 2016-02-20 12:39:21.411 051 11803.18 197.83 52499.41 88888.00 2016-02-20 12:39:21.911 051 11803.17 197.84 52499.40 88888.00 2016-02-20 12:39:22.411 051 11803.19 197.85 52499.41 88888.00 2016-02-20 12:39:22.911 051 11803.22 197.84 52499.38 88888.00 2016-02-20 12:39:23.411 051 11803.28 197.80 52499.37 88888.00 2016-02-20 12:39:23.911 051 11803.32 197.79 52499.38 88888.00 2016-02-20 12:39:24.411 051 11803.32 197.83 52499.36 88888.00 2016-02-20 12:39:24.911 051 11803.36 197.87 52499.37 88888.00 2016-02-20 12:39:25.411 051 11803.34 197.89 52499.37 88888.00 2016-02-20 12:39:25.911 051 11803.34 197.88 52499.37 88888.00 2016-02-20 12:39:26.411 051 11803.34 197.80 52499.36 88888.00 2016-02-20 12:39:26.911 051 11803.30 197.81 52499.34 88888.00 2016-02-20 12:39:27.411 051 11803.27 197.87 52499.31 88888.00 2016-02-20 12:39:27.911 051 11803.33 197.89 52499.29 88888.00 2016-02-20 12:39:28.411 051 11803.36 197.89 52499.29 88888.00 2016-02-20 12:39:28.911 051 11803.35 197.91 52499.32 88888.00 2016-02-20 12:39:29.411 051 11803.36 197.94 52499.36 88888.00 2016-02-20 12:39:29.911 051 11803.35 197.91 52499.36 88888.00 2016-02-20 12:39:30.411 051 11803.39 197.92 52499.36 88888.00 2016-02-20 12:39:30.911 051 11803.44 197.97 52499.34 88888.00 2016-02-20 12:39:31.411 051 11803.40 197.99 52499.32 88888.00 2016-02-20 12:39:31.911 051 11803.42 198.02 52499.28 88888.00 2016-02-20 12:39:32.411 051 11803.42 198.03 52499.28 88888.00 2016-02-20 12:39:32.911 051 11803.42 198.03 52499.29 88888.00 2016-02-20 12:39:33.411 051 11803.40 198.03 52499.34 88888.00 2016-02-20 12:39:33.911 051 11803.37 198.07 52499.34 88888.00 2016-02-20 12:39:34.411 051 11803.42 198.10 52499.28 88888.00 2016-02-20 12:39:34.911 051 11803.42 198.17 52499.29 88888.00 2016-02-20 12:39:35.411 051 11803.42 198.23 52499.32 88888.00 2016-02-20 12:39:35.911 051 11803.43 198.21 52499.35 88888.00 2016-02-20 12:39:36.411 051 11803.42 198.23 52499.36 88888.00 2016-02-20 12:39:36.911 051 11803.39 198.23 52499.35 88888.00 2016-02-20 12:39:37.411 051 11803.36 198.23 52499.37 88888.00 2016-02-20 12:39:37.911 051 11803.36 198.26 52499.39 88888.00 2016-02-20 12:39:38.411 051 11803.34 198.31 52499.39 88888.00 2016-02-20 12:39:38.911 051 11803.30 198.31 52499.41 88888.00 2016-02-20 12:39:39.411 051 11803.26 198.34 52499.41 88888.00 2016-02-20 12:39:39.911 051 11803.21 198.34 52499.43 88888.00 2016-02-20 12:39:40.411 051 11803.16 198.31 52499.38 88888.00 2016-02-20 12:39:40.911 051 11803.15 198.29 52499.38 88888.00 2016-02-20 12:39:41.411 051 11803.15 198.29 52499.38 88888.00 2016-02-20 12:39:41.911 051 11803.09 198.29 52499.39 88888.00 2016-02-20 12:39:42.411 051 11803.08 198.26 52499.40 88888.00 2016-02-20 12:39:42.911 051 11803.09 198.28 52499.41 88888.00 2016-02-20 12:39:43.411 051 11803.08 198.31 52499.40 88888.00 2016-02-20 12:39:43.911 051 11803.12 198.30 52499.38 88888.00 2016-02-20 12:39:44.411 051 11803.10 198.23 52499.39 88888.00 2016-02-20 12:39:44.911 051 11803.12 198.24 52499.36 88888.00 2016-02-20 12:39:45.411 051 11803.13 198.24 52499.30 88888.00 2016-02-20 12:39:45.911 051 11803.15 198.23 52499.29 88888.00 2016-02-20 12:39:46.411 051 11803.14 198.23 52499.26 88888.00 2016-02-20 12:39:46.911 051 11803.13 198.23 52499.26 88888.00 2016-02-20 12:39:47.411 051 11803.13 198.24 52499.28 88888.00 2016-02-20 12:39:47.911 051 11803.16 198.27 52499.28 88888.00 2016-02-20 12:39:48.411 051 11803.19 198.24 52499.26 88888.00 2016-02-20 12:39:48.911 051 11803.18 198.29 52499.23 88888.00 2016-02-20 12:39:49.411 051 11803.16 198.32 52499.26 88888.00 2016-02-20 12:39:49.911 051 11803.16 198.32 52499.27 88888.00 2016-02-20 12:39:50.411 051 11803.14 198.34 52499.30 88888.00 2016-02-20 12:39:50.911 051 11803.10 198.39 52499.23 88888.00 2016-02-20 12:39:51.411 051 11803.09 198.40 52499.20 88888.00 2016-02-20 12:39:51.911 051 11803.12 198.41 52499.21 88888.00 2016-02-20 12:39:52.411 051 11803.12 198.46 52499.23 88888.00 2016-02-20 12:39:52.911 051 11803.09 198.51 52499.23 88888.00 2016-02-20 12:39:53.411 051 11803.05 198.55 52499.24 88888.00 2016-02-20 12:39:53.911 051 11803.00 198.57 52499.23 88888.00 2016-02-20 12:39:54.411 051 11802.99 198.59 52499.27 88888.00 2016-02-20 12:39:54.911 051 11802.98 198.67 52499.29 88888.00 2016-02-20 12:39:55.411 051 11802.96 198.70 52499.27 88888.00 2016-02-20 12:39:55.911 051 11802.93 198.74 52499.28 88888.00 2016-02-20 12:39:56.411 051 11802.84 198.75 52499.32 88888.00 2016-02-20 12:39:56.911 051 11802.83 198.77 52499.34 88888.00 2016-02-20 12:39:57.411 051 11802.78 198.79 52499.35 88888.00 2016-02-20 12:39:57.911 051 11802.71 198.80 52499.34 88888.00 2016-02-20 12:39:58.411 051 11802.69 198.82 52499.32 88888.00 2016-02-20 12:39:58.911 051 11802.60 198.78 52499.30 88888.00 2016-02-20 12:39:59.411 051 11802.58 198.75 52499.36 88888.00 2016-02-20 12:39:59.911 051 11802.61 198.71 52499.37 88888.00 2016-02-20 12:40:00.411 051 11802.58 198.70 52499.34 88888.00 2016-02-20 12:40:00.911 051 11802.54 198.68 52499.30 88888.00 2016-02-20 12:40:01.411 051 11802.53 198.67 52499.30 88888.00 2016-02-20 12:40:01.911 051 11802.49 198.68 52499.29 88888.00 2016-02-20 12:40:02.411 051 11802.49 198.71 52499.30 88888.00 2016-02-20 12:40:02.911 051 11802.47 198.75 52499.30 88888.00 2016-02-20 12:40:03.411 051 11802.40 198.72 52499.32 88888.00 2016-02-20 12:40:03.911 051 11802.40 198.72 52499.32 88888.00 2016-02-20 12:40:04.411 051 11802.44 198.75 52499.30 88888.00 2016-02-20 12:40:04.911 051 11802.46 198.76 52499.31 88888.00 2016-02-20 12:40:05.411 051 11802.46 198.72 52499.28 88888.00 2016-02-20 12:40:05.911 051 11802.47 198.72 52499.27 88888.00 2016-02-20 12:40:06.411 051 11802.45 198.74 52499.24 88888.00 2016-02-20 12:40:06.911 051 11802.46 198.77 52499.27 88888.00 2016-02-20 12:40:07.412 051 11802.47 198.79 52499.29 88888.00 2016-02-20 12:40:07.912 051 11802.51 198.75 52499.30 88888.00 2016-02-20 12:40:08.412 051 11802.49 198.74 52499.31 88888.00 2016-02-20 12:40:08.912 051 11802.49 198.71 52499.30 88888.00 2016-02-20 12:40:09.412 051 11802.52 198.74 52499.29 88888.00 2016-02-20 12:40:09.912 051 11802.54 198.74 52499.29 88888.00 2016-02-20 12:40:10.412 051 11802.56 198.67 52499.29 88888.00 2016-02-20 12:40:10.912 051 11802.62 198.63 52499.31 88888.00 2016-02-20 12:40:11.412 051 11802.67 198.65 52499.24 88888.00 2016-02-20 12:40:11.912 051 11802.70 198.63 52499.23 88888.00 2016-02-20 12:40:12.412 051 11802.72 198.60 52499.24 88888.00 2016-02-20 12:40:12.912 051 11802.71 198.55 52499.26 88888.00 2016-02-20 12:40:13.412 051 11802.72 198.52 52499.26 88888.00 2016-02-20 12:40:13.912 051 11802.74 198.48 52499.26 88888.00 2016-02-20 12:40:14.412 051 11802.75 198.41 52499.26 88888.00 2016-02-20 12:40:14.912 051 11802.79 198.37 52499.19 88888.00 2016-02-20 12:40:15.412 051 11802.80 198.32 52499.15 88888.00 2016-02-20 12:40:15.912 051 11802.82 198.24 52499.19 88888.00 2016-02-20 12:40:16.412 051 11802.84 198.17 52499.21 88888.00 2016-02-20 12:40:16.912 051 11802.91 198.11 52499.18 88888.00 2016-02-20 12:40:17.412 051 11802.98 198.07 52499.18 88888.00 2016-02-20 12:40:17.912 051 11803.05 198.02 52499.19 88888.00 2016-02-20 12:40:18.412 051 11803.07 197.93 52499.17 88888.00 2016-02-20 12:40:18.912 051 11803.12 197.85 52499.14 88888.00 2016-02-20 12:40:19.412 051 11803.13 197.79 52499.12 88888.00 2016-02-20 12:40:19.912 051 11803.17 197.70 52499.17 88888.00 2016-02-20 12:40:20.412 051 11803.18 197.63 52499.17 88888.00 2016-02-20 12:40:20.912 051 11803.24 197.61 52499.12 88888.00 2016-02-20 12:40:21.412 051 11803.27 197.52 52499.08 88888.00 2016-02-20 12:40:21.912 051 11803.33 197.44 52499.10 88888.00 2016-02-20 12:40:22.412 051 11803.41 197.41 52499.10 88888.00 2016-02-20 12:40:22.912 051 11803.47 197.33 52499.10 88888.00 2016-02-20 12:40:23.412 051 11803.52 197.29 52499.08 88888.00 2016-02-20 12:40:23.912 051 11803.58 197.27 52499.06 88888.00 2016-02-20 12:40:24.412 051 11803.59 197.23 52499.08 88888.00 2016-02-20 12:40:24.912 051 11803.60 197.21 52499.05 88888.00 2016-02-20 12:40:25.412 051 11803.65 197.17 52499.02 88888.00 2016-02-20 12:40:25.912 051 11803.72 197.16 52499.02 88888.00 2016-02-20 12:40:26.412 051 11803.78 197.15 52499.01 88888.00 2016-02-20 12:40:26.912 051 11803.79 197.12 52498.97 88888.00 2016-02-20 12:40:27.412 051 11803.81 197.11 52498.96 88888.00 2016-02-20 12:40:27.912 051 11803.86 197.12 52498.99 88888.00 2016-02-20 12:40:28.412 051 11803.83 197.14 52499.02 88888.00 2016-02-20 12:40:28.912 051 11803.84 197.19 52499.02 88888.00 2016-02-20 12:40:29.412 051 11803.81 197.25 52499.04 88888.00 2016-02-20 12:40:29.912 051 11803.81 197.29 52499.09 88888.00 2016-02-20 12:40:30.412 051 11803.78 197.31 52499.11 88888.00 2016-02-20 12:40:30.912 051 11803.79 197.31 52499.09 88888.00 2016-02-20 12:40:31.412 051 11803.77 197.26 52499.10 88888.00 2016-02-20 12:40:31.912 051 11803.74 197.32 52499.13 88888.00 2016-02-20 12:40:32.412 051 11803.71 197.34 52499.15 88888.00 2016-02-20 12:40:32.912 051 11803.69 197.35 52499.14 88888.00 2016-02-20 12:40:33.412 051 11803.67 197.33 52499.17 88888.00 2016-02-20 12:40:33.912 051 11803.61 197.34 52499.11 88888.00 2016-02-20 12:40:34.412 051 11803.57 197.39 52499.12 88888.00 2016-02-20 12:40:34.912 051 11803.48 197.41 52499.15 88888.00 2016-02-20 12:40:35.412 051 11803.42 197.41 52499.20 88888.00 2016-02-20 12:40:35.912 051 11803.36 197.41 52499.20 88888.00 2016-02-20 12:40:36.412 051 11803.36 197.42 52499.23 88888.00 2016-02-20 12:40:36.912 051 11803.31 197.43 52499.24 88888.00 2016-02-20 12:40:37.412 051 11803.25 197.43 52499.24 88888.00 2016-02-20 12:40:37.912 051 11803.17 197.40 52499.23 88888.00 2016-02-20 12:40:38.412 051 11803.14 197.42 52499.26 88888.00 2016-02-20 12:40:38.912 051 11803.13 197.42 52499.23 88888.00 2016-02-20 12:40:39.412 051 11803.05 197.37 52499.20 88888.00 2016-02-20 12:40:39.912 051 11802.98 197.37 52499.22 88888.00 2016-02-20 12:40:40.412 051 11802.95 197.34 52499.26 88888.00 2016-02-20 12:40:40.912 051 11802.90 197.32 52499.27 88888.00 2016-02-20 12:40:41.412 051 11802.89 197.34 52499.24 88888.00 2016-02-20 12:40:41.912 051 11802.87 197.33 52499.24 88888.00 2016-02-20 12:40:42.412 051 11802.84 197.29 52499.27 88888.00 2016-02-20 12:40:42.912 051 11802.81 197.27 52499.24 88888.00 2016-02-20 12:40:43.412 051 11802.81 197.25 52499.22 88888.00 2016-02-20 12:40:43.912 051 11802.81 197.23 52499.19 88888.00 2016-02-20 12:40:44.412 051 11802.84 197.24 52499.20 88888.00 2016-02-20 12:40:44.912 051 11802.83 197.25 52499.18 88888.00 2016-02-20 12:40:45.412 051 11802.83 197.24 52499.17 88888.00 2016-02-20 12:40:45.912 051 11802.83 197.21 52499.20 88888.00 2016-02-20 12:40:46.412 051 11802.86 197.22 52499.22 88888.00 2016-02-20 12:40:46.912 051 11802.84 197.23 52499.20 88888.00 2016-02-20 12:40:47.412 051 11802.89 197.27 52499.20 88888.00 2016-02-20 12:40:47.912 051 11802.92 197.25 52499.23 88888.00 2016-02-20 12:40:48.412 051 11802.92 197.27 52499.21 88888.00 2016-02-20 12:40:48.912 051 11802.93 197.31 52499.20 88888.00 2016-02-20 12:40:49.412 051 11802.96 197.34 52499.22 88888.00 2016-02-20 12:40:49.912 051 11802.96 197.34 52499.21 88888.00 2016-02-20 12:40:50.412 051 11802.96 197.34 52499.24 88888.00 2016-02-20 12:40:50.912 051 11802.91 197.40 52499.24 88888.00 2016-02-20 12:40:51.412 051 11802.96 197.42 52499.23 88888.00 2016-02-20 12:40:51.912 051 11802.91 197.44 52499.24 88888.00 2016-02-20 12:40:52.412 051 11802.92 197.42 52499.27 88888.00 2016-02-20 12:40:52.912 051 11802.92 197.43 52499.24 88888.00 2016-02-20 12:40:53.412 051 11802.92 197.44 52499.29 88888.00 2016-02-20 12:40:53.912 051 11802.89 197.49 52499.29 88888.00 2016-02-20 12:40:54.412 051 11802.90 197.52 52499.29 88888.00 2016-02-20 12:40:54.912 051 11802.90 197.49 52499.30 88888.00 2016-02-20 12:40:55.412 051 11802.88 197.49 52499.30 88888.00 2016-02-20 12:40:55.912 051 11802.87 197.48 52499.24 88888.00 2016-02-20 12:40:56.412 051 11802.77 197.45 52499.27 88888.00 2016-02-20 12:40:56.912 051 11802.71 197.43 52499.31 88888.00 2016-02-20 12:40:57.412 051 11802.67 197.41 52499.36 88888.00 2016-02-20 12:40:57.912 051 11802.65 197.37 52499.37 88888.00 2016-02-20 12:40:58.412 051 11802.66 197.34 52499.36 88888.00 2016-02-20 12:40:58.912 051 11802.62 197.31 52499.35 88888.00 2016-02-20 12:40:59.412 051 11802.58 197.29 52499.32 88888.00 2016-02-20 12:40:59.912 051 11802.54 197.27 52499.31 88888.00 2016-02-20 12:41:00.412 051 11802.53 197.19 52499.32 88888.00 2016-02-20 12:41:00.912 051 11802.52 197.15 52499.29 88888.00 2016-02-20 12:41:01.412 051 11802.49 197.11 52499.29 88888.00 2016-02-20 12:41:01.912 051 11802.52 197.03 52499.29 88888.00 2016-02-20 12:41:02.412 051 11802.51 197.03 52499.30 88888.00 2016-02-20 12:41:02.912 051 11802.52 197.04 52499.29 88888.00 2016-02-20 12:41:03.412 051 11802.55 196.98 52499.23 88888.00 2016-02-20 12:41:03.912 051 11802.55 196.96 52499.22 88888.00 2016-02-20 12:41:04.412 051 11802.53 196.92 52499.22 88888.00 2016-02-20 12:41:04.912 051 11802.56 196.83 52499.20 88888.00 2016-02-20 12:41:05.412 051 11802.58 196.75 52499.21 88888.00 2016-02-20 12:41:05.912 051 11802.62 196.74 52499.21 88888.00 2016-02-20 12:41:06.412 051 11802.66 196.73 52499.22 88888.00 2016-02-20 12:41:06.912 051 11802.71 196.69 52499.22 88888.00 2016-02-20 12:41:07.412 051 11802.74 196.68 52499.19 88888.00 2016-02-20 12:41:07.912 051 11802.78 196.69 52499.18 88888.00 2016-02-20 12:41:08.412 051 11802.78 196.69 52499.14 88888.00 2016-02-20 12:41:08.912 051 11802.86 196.67 52499.14 88888.00 2016-02-20 12:41:09.412 051 11802.91 196.64 52499.14 88888.00 2016-02-20 12:41:09.912 051 11802.93 196.65 52499.12 88888.00 2016-02-20 12:41:10.412 051 11802.93 196.63 52499.12 88888.00 2016-02-20 12:41:10.912 051 11802.96 196.59 52499.11 88888.00 2016-02-20 12:41:11.412 051 11803.02 196.54 52499.11 88888.00 2016-02-20 12:41:11.912 051 11803.05 196.53 52499.13 88888.00 2016-02-20 12:41:12.412 051 11803.02 196.55 52499.14 88888.00 2016-02-20 12:41:12.912 051 11803.04 196.61 52499.18 88888.00 2016-02-20 12:41:13.412 051 11803.08 196.62 52499.17 88888.00 2016-02-20 12:41:13.912 051 11803.14 196.58 52499.15 88888.00 2016-02-20 12:41:14.412 051 11803.16 196.55 52499.17 88888.00 2016-02-20 12:41:14.912 051 11803.18 196.62 52499.15 88888.00 2016-02-20 12:41:15.412 051 11803.18 196.57 52499.13 88888.00 2016-02-20 12:41:15.912 051 11803.22 196.45 52499.12 88888.00 2016-02-20 12:41:16.412 051 11803.24 196.43 52499.15 88888.00 2016-02-20 12:41:16.912 051 11803.28 196.45 52499.23 88888.00 2016-02-20 12:41:17.412 051 11803.27 196.46 52499.24 88888.00 2016-02-20 12:41:17.912 051 11803.30 196.42 52499.19 88888.00 2016-02-20 12:41:18.412 051 11803.28 196.37 52499.15 88888.00 2016-02-20 12:41:18.912 051 11803.28 196.32 52499.14 88888.00 2016-02-20 12:41:19.412 051 11803.32 196.27 52499.14 88888.00 2016-02-20 12:41:19.912 051 11803.34 196.27 52499.17 88888.00 2016-02-20 12:41:20.412 051 11803.31 196.18 52499.19 88888.00 2016-02-20 12:41:20.912 051 11803.33 196.13 52499.15 88888.00 2016-02-20 12:41:21.412 051 11803.34 196.07 52499.17 88888.00 2016-02-20 12:41:21.912 051 11803.35 196.04 52499.19 88888.00 2016-02-20 12:41:22.412 051 11803.37 195.97 52499.18 88888.00 2016-02-20 12:41:22.912 051 11803.41 195.93 52499.19 88888.00 2016-02-20 12:41:23.412 051 11803.43 195.90 52499.20 88888.00 2016-02-20 12:41:23.912 051 11803.45 195.89 52499.12 88888.00 2016-02-20 12:41:24.412 051 11803.49 195.86 52499.10 88888.00 2016-02-20 12:41:24.912 051 11803.49 195.82 52499.09 88888.00 2016-02-20 12:41:25.412 051 11803.53 195.80 52499.09 88888.00 2016-02-20 12:41:25.912 051 11803.58 195.79 52499.05 88888.00 2016-02-20 12:41:26.412 051 11803.61 195.77 52499.03 88888.00 2016-02-20 12:41:26.912 051 11803.63 195.78 52499.04 88888.00 2016-02-20 12:41:27.412 051 11803.60 195.77 52499.05 88888.00 2016-02-20 12:41:27.912 051 11803.62 195.76 52499.06 88888.00 2016-02-20 12:41:28.412 051 11803.68 195.74 52499.03 88888.00 2016-02-20 12:41:28.912 051 11803.70 195.71 52499.03 88888.00 2016-02-20 12:41:29.412 051 11803.70 195.71 52499.06 88888.00 2016-02-20 12:41:29.912 051 11803.71 195.67 52499.06 88888.00 2016-02-20 12:41:30.412 051 11803.71 195.69 52499.08 88888.00 2016-02-20 12:41:30.912 051 11803.75 195.76 52499.08 88888.00 2016-02-20 12:41:31.412 051 11803.77 195.81 52499.06 88888.00 2016-02-20 12:41:31.912 051 11803.78 195.81 52499.05 88888.00 2016-02-20 12:41:32.412 051 11803.76 195.80 52499.08 88888.00 2016-02-20 12:41:32.912 051 11803.74 195.84 52499.06 88888.00 2016-02-20 12:41:33.412 051 11803.74 195.84 52499.06 88888.00 2016-02-20 12:41:33.912 051 11803.70 195.90 52499.12 88888.00 2016-02-20 12:41:34.412 051 11803.70 195.95 52499.15 88888.00 2016-02-20 12:41:34.912 051 11803.71 195.90 52499.14 88888.00 2016-02-20 12:41:35.412 051 11803.70 195.91 52499.15 88888.00 2016-02-20 12:41:35.912 051 11803.66 195.90 52499.15 88888.00 2016-02-20 12:41:36.412 051 11803.69 195.93 52499.17 88888.00 2016-02-20 12:41:36.912 051 11803.69 195.96 52499.17 88888.00 2016-02-20 12:41:37.412 051 11803.63 195.93 52499.14 88888.00 2016-02-20 12:41:37.912 051 11803.58 195.93 52499.18 88888.00 2016-02-20 12:41:38.412 051 11803.52 195.93 52499.14 88888.00 2016-02-20 12:41:38.912 051 11803.49 195.96 52499.19 88888.00 2016-02-20 12:41:39.412 051 11803.48 195.97 52499.21 88888.00 2016-02-20 12:41:39.912 051 11803.39 195.98 52499.22 88888.00 2016-02-20 12:41:40.412 051 11803.33 195.98 52499.24 88888.00 2016-02-20 12:41:40.912 051 11803.30 195.98 52499.23 88888.00 2016-02-20 12:41:41.412 051 11803.25 195.93 52499.26 88888.00 2016-02-20 12:41:41.912 051 11803.21 195.94 52499.29 88888.00 2016-02-20 12:41:42.412 051 11803.16 195.89 52499.29 88888.00 2016-02-20 12:41:42.912 051 11803.08 195.87 52499.28 88888.00 2016-02-20 12:41:43.412 051 11803.07 195.94 52499.28 88888.00 2016-02-20 12:41:43.912 051 11803.07 195.95 52499.22 88888.00 2016-02-20 12:41:44.412 051 11803.06 195.96 52499.23 88888.00 2016-02-20 12:41:44.912 051 11803.01 195.95 52499.23 88888.00 2016-02-20 12:41:45.412 051 11802.99 195.90 52499.24 88888.00 2016-02-20 12:41:45.912 051 11802.92 195.91 52499.26 88888.00 2016-02-20 12:41:46.412 051 11802.87 195.91 52499.23 88888.00 2016-02-20 12:41:46.912 051 11802.86 195.88 52499.24 88888.00 2016-02-20 12:41:47.412 051 11802.84 195.87 52499.23 88888.00 2016-02-20 12:41:47.912 051 11802.82 195.86 52499.20 88888.00 2016-02-20 12:41:48.412 051 11802.73 195.85 52499.21 88888.00 2016-02-20 12:41:48.912 051 11802.69 195.85 52499.21 88888.00 2016-02-20 12:41:49.412 051 11802.70 195.89 52499.18 88888.00 2016-02-20 12:41:49.912 051 11802.69 195.91 52499.19 88888.00 2016-02-20 12:41:50.412 051 11802.64 195.90 52499.20 88888.00 2016-02-20 12:41:50.912 051 11802.62 195.91 52499.19 88888.00 2016-02-20 12:41:51.412 051 11802.62 195.95 52499.18 88888.00 2016-02-20 12:41:51.912 051 11802.64 195.96 52499.18 88888.00 2016-02-20 12:41:52.412 051 11802.62 195.97 52499.15 88888.00 2016-02-20 12:41:52.912 051 11802.58 195.97 52499.17 88888.00 2016-02-20 12:41:53.412 051 11802.55 196.00 52499.17 88888.00 2016-02-20 12:41:53.912 051 11802.51 196.01 52499.15 88888.00 2016-02-20 12:41:54.412 051 11802.48 196.06 52499.20 88888.00 2016-02-20 12:41:54.912 051 11802.48 196.09 52499.17 88888.00 2016-02-20 12:41:55.412 051 11802.48 196.09 52499.12 88888.00 2016-02-20 12:41:55.912 051 11802.46 196.11 52499.14 88888.00 2016-02-20 12:41:56.412 051 11802.45 196.17 52499.14 88888.00 2016-02-20 12:41:56.912 051 11802.44 196.18 52499.15 88888.00 2016-02-20 12:41:57.412 051 11802.43 196.18 52499.14 88888.00 2016-02-20 12:41:57.912 051 11802.45 196.18 52499.15 88888.00 2016-02-20 12:41:58.412 051 11802.43 196.18 52499.18 88888.00 2016-02-20 12:41:58.912 051 11802.38 196.24 52499.20 88888.00 2016-02-20 12:41:59.412 051 11802.39 196.24 52499.22 88888.00 2016-02-20 12:41:59.912 051 11802.37 196.28 52499.26 88888.00 2016-02-20 12:42:00.412 051 11802.37 196.29 52499.28 88888.00 2016-02-20 12:42:00.912 051 11802.40 196.29 52499.27 88888.00 2016-02-20 12:42:01.412 051 11802.37 196.28 52499.24 88888.00 2016-02-20 12:42:01.912 051 11802.33 196.27 52499.28 88888.00 2016-02-20 12:42:02.412 051 11802.30 196.26 52499.28 88888.00 2016-02-20 12:42:02.912 051 11802.29 196.26 52499.24 88888.00 2016-02-20 12:42:03.412 051 11802.25 196.27 52499.27 88888.00 2016-02-20 12:42:03.912 051 11802.21 196.27 52499.30 88888.00 2016-02-20 12:42:04.412 051 11802.16 196.24 52499.32 88888.00 2016-02-20 12:42:04.912 051 11802.16 196.23 52499.28 88888.00 2016-02-20 12:42:05.412 051 11802.14 196.25 52499.29 88888.00 2016-02-20 12:42:05.912 051 11802.11 196.23 52499.30 88888.00 2016-02-20 12:42:06.412 051 11802.05 196.19 52499.30 88888.00 2016-02-20 12:42:06.912 051 11802.05 196.17 52499.31 88888.00 2016-02-20 12:42:07.412 051 11802.05 196.15 52499.31 88888.00 2016-02-20 12:42:07.912 051 11802.03 196.14 52499.29 88888.00 2016-02-20 12:42:08.412 051 11802.03 196.16 52499.28 88888.00 2016-02-20 12:42:08.912 051 11802.05 196.18 52499.26 88888.00 2016-02-20 12:42:09.412 051 11802.05 196.18 52499.29 88888.00 2016-02-20 12:42:09.912 051 11802.04 196.15 52499.27 88888.00 2016-02-20 12:42:10.412 051 11802.02 196.16 52499.22 88888.00 2016-02-20 12:42:10.912 051 11802.00 196.09 52499.21 88888.00 2016-02-20 12:42:11.412 051 11802.02 196.08 52499.23 88888.00 2016-02-20 12:42:11.912 051 11802.10 196.10 52499.22 88888.00 2016-02-20 12:42:12.412 051 11802.11 196.10 52499.20 88888.00 2016-02-20 12:42:12.912 051 11802.11 196.09 52499.20 88888.00 2016-02-20 12:42:13.412 051 11802.16 196.09 52499.19 88888.00 2016-02-20 12:42:13.912 051 11802.18 196.09 52499.20 88888.00 2016-02-20 12:42:14.412 051 11802.18 196.10 52499.20 88888.00 2016-02-20 12:42:14.912 051 11802.19 196.11 52499.21 88888.00 2016-02-20 12:42:15.412 051 11802.23 196.11 52499.22 88888.00 2016-02-20 12:42:15.912 051 11802.27 196.05 52499.22 88888.00 2016-02-20 12:42:16.412 051 11802.28 196.08 52499.26 88888.00 2016-02-20 12:42:16.912 051 11802.33 196.10 52499.22 88888.00 2016-02-20 12:42:17.412 051 11802.37 196.13 52499.22 88888.00 2016-02-20 12:42:17.912 051 11802.37 196.15 52499.22 88888.00 2016-02-20 12:42:18.412 051 11802.42 196.15 52499.24 88888.00 2016-02-20 12:42:18.912 051 11802.45 196.13 52499.26 88888.00 2016-02-20 12:42:19.412 051 11802.49 196.14 52499.22 88888.00 2016-02-20 12:42:19.912 051 11802.51 196.15 52499.22 88888.00 2016-02-20 12:42:20.412 051 11802.52 196.13 52499.23 88888.00 2016-02-20 12:42:20.912 051 11802.53 196.18 52499.27 88888.00 2016-02-20 12:42:21.412 051 11802.52 196.19 52499.26 88888.00 2016-02-20 12:42:21.912 051 11802.48 196.19 52499.26 88888.00 2016-02-20 12:42:22.412 051 11802.49 196.25 52499.27 88888.00 2016-02-20 12:42:22.912 051 11802.56 196.22 52499.30 88888.00 2016-02-20 12:42:23.412 051 11802.56 196.20 52499.37 88888.00 2016-02-20 12:42:23.912 051 11802.62 196.17 52499.35 88888.00 2016-02-20 12:42:24.412 051 11802.61 196.16 52499.34 88888.00 2016-02-20 12:42:24.912 051 11802.58 196.15 52499.32 88888.00 2016-02-20 12:42:25.412 051 11802.61 196.15 52499.31 88888.00 2016-02-20 12:42:25.912 051 11802.57 196.14 52499.34 88888.00 2016-02-20 12:42:26.412 051 11802.47 196.09 52499.35 88888.00 2016-02-20 12:42:26.912 051 11802.48 196.10 52499.37 88888.00 2016-02-20 12:42:27.412 051 11802.47 196.09 52499.36 88888.00 2016-02-20 12:42:27.912 051 11802.44 196.07 52499.32 88888.00 2016-02-20 12:42:28.412 051 11802.45 196.06 52499.29 88888.00 2016-02-20 12:42:28.912 051 11802.43 196.03 52499.32 88888.00 2016-02-20 12:42:29.412 051 11802.39 195.99 52499.34 88888.00 2016-02-20 12:42:29.912 051 11802.37 195.98 52499.34 88888.00 2016-02-20 12:42:30.412 051 11802.36 195.96 52499.34 88888.00 2016-02-20 12:42:30.912 051 11802.30 195.94 52499.36 88888.00 2016-02-20 12:42:31.412 051 11802.29 195.93 52499.37 88888.00 2016-02-20 12:42:31.912 051 11802.29 195.93 52499.36 88888.00 2016-02-20 12:42:32.412 051 11802.26 195.89 52499.32 88888.00 2016-02-20 12:42:32.912 051 11802.23 195.89 52499.32 88888.00 2016-02-20 12:42:33.412 051 11802.35 195.89 52499.36 88888.00 2016-02-20 12:42:33.912 051 11802.40 195.87 52499.34 88888.00 2016-02-20 12:42:34.412 051 11802.40 195.87 52499.38 88888.00 2016-02-20 12:42:34.912 051 11802.28 195.86 52499.38 88888.00 2016-02-20 12:42:35.412 051 11802.18 195.82 52499.31 88888.00 2016-02-20 12:42:35.912 051 11802.18 195.81 52499.32 88888.00 2016-02-20 12:42:36.412 051 11802.17 195.80 52499.31 88888.00 2016-02-20 12:42:36.912 051 11802.17 195.82 52499.28 88888.00 2016-02-20 12:42:37.412 051 11802.20 195.81 52499.26 88888.00 2016-02-20 12:42:37.912 051 11802.22 195.80 52499.26 88888.00 2016-02-20 12:42:38.412 051 11802.23 195.80 52499.24 88888.00 2016-02-20 12:42:38.912 051 11802.23 195.82 52499.27 88888.00 2016-02-20 12:42:39.412 051 11802.26 195.84 52499.28 88888.00 2016-02-20 12:42:39.912 051 11802.30 195.82 52499.30 88888.00 2016-02-20 12:42:40.412 051 11802.27 195.79 52499.31 88888.00 2016-02-20 12:42:40.912 051 11802.27 195.85 52499.36 88888.00 2016-02-20 12:42:41.412 051 11802.31 195.91 52499.40 88888.00 2016-02-20 12:42:41.912 051 11802.28 195.91 52499.44 88888.00 2016-02-20 12:42:42.412 051 11802.26 195.96 52499.47 88888.00 2016-02-20 12:42:42.912 051 11802.31 196.00 52499.47 88888.00 2016-02-20 12:42:43.412 051 11802.34 196.00 52499.49 88888.00 2016-02-20 12:42:43.912 051 11802.47 196.03 52499.47 88888.00 2016-02-20 12:42:44.412 051 11802.54 196.05 52499.48 88888.00 2016-02-20 12:42:44.912 051 11802.51 196.07 52499.50 88888.00 2016-02-20 12:42:45.412 051 11802.36 196.09 52499.48 88888.00 2016-02-20 12:42:45.912 051 11802.37 196.09 52499.45 88888.00 2016-02-20 12:42:46.412 051 11802.36 196.10 52499.47 88888.00 2016-02-20 12:42:46.912 051 11802.33 196.09 52499.54 88888.00 2016-02-20 12:42:47.412 051 11802.26 196.09 52499.54 88888.00 2016-02-20 12:42:47.912 051 11802.23 196.11 52499.56 88888.00 2016-02-20 12:42:48.412 051 11802.17 196.11 52499.57 88888.00 2016-02-20 12:42:48.912 051 11802.16 196.15 52499.55 88888.00 2016-02-20 12:42:49.412 051 11802.10 196.17 52499.57 88888.00 2016-02-20 12:42:49.912 051 11802.03 196.20 52499.59 88888.00 2016-02-20 12:42:50.412 051 11801.99 196.25 52499.57 88888.00 2016-02-20 12:42:50.912 051 11801.99 196.30 52499.56 88888.00 2016-02-20 12:42:51.412 051 11801.99 196.30 52499.57 88888.00 2016-02-20 12:42:51.912 051 11801.96 196.34 52499.56 88888.00 2016-02-20 12:42:52.413 051 11801.92 196.36 52499.55 88888.00 2016-02-20 12:42:52.913 051 11801.91 196.36 52499.56 88888.00 2016-02-20 12:42:53.413 051 11801.88 196.38 52499.55 88888.00 2016-02-20 12:42:53.913 051 11801.86 196.39 52499.54 88888.00 2016-02-20 12:42:54.413 051 11801.94 196.39 52499.55 88888.00 2016-02-20 12:42:54.913 051 11802.07 196.40 52499.53 88888.00 2016-02-20 12:42:55.413 051 11802.08 196.48 52499.50 88888.00 2016-02-20 12:42:55.913 051 11802.08 196.55 52499.49 88888.00 2016-02-20 12:42:56.413 051 11802.07 196.61 52499.47 88888.00 2016-02-20 12:42:56.913 051 11802.04 196.64 52499.49 88888.00 2016-02-20 12:42:57.413 051 11802.05 196.68 52499.50 88888.00 2016-02-20 12:42:57.913 051 11802.07 196.72 52499.52 88888.00 2016-02-20 12:42:58.413 051 11802.02 196.74 52499.53 88888.00 2016-02-20 12:42:58.913 051 11801.95 196.72 52499.50 88888.00 2016-02-20 12:42:59.413 051 11801.88 196.74 52499.45 88888.00 2016-02-20 12:42:59.913 051 11801.76 196.81 52499.43 88888.00 2016-02-20 12:43:00.413 051 11801.72 196.87 52499.47 88888.00 2016-02-20 12:43:00.913 051 11801.68 196.96 52499.48 88888.00 2016-02-20 12:43:01.413 051 11801.69 197.03 52499.52 88888.00 2016-02-20 12:43:01.913 051 11801.72 197.05 52499.50 88888.00 2016-02-20 12:43:02.413 051 11801.75 197.10 52499.47 88888.00 2016-02-20 12:43:02.913 051 11801.81 197.20 52499.46 88888.00 2016-02-20 12:43:03.413 051 11801.85 197.23 52499.46 88888.00 2016-02-20 12:43:03.913 051 11801.87 197.26 52499.44 88888.00 2016-02-20 12:43:04.413 051 11801.87 197.31 52499.39 88888.00 2016-02-20 12:43:04.913 051 11801.87 197.35 52499.39 88888.00 2016-02-20 12:43:05.413 051 11801.92 197.36 52499.46 88888.00 2016-02-20 12:43:05.913 051 11801.93 197.42 52499.49 88888.00 2016-02-20 12:43:06.413 051 11801.95 197.44 52499.50 88888.00 2016-02-20 12:43:06.913 051 11801.95 197.44 52499.54 88888.00 2016-02-20 12:43:07.413 051 11801.90 197.48 52499.56 88888.00 2016-02-20 12:43:07.913 051 11801.87 197.51 52499.55 88888.00 2016-02-20 12:43:08.413 051 11801.91 197.55 52499.47 88888.00 2016-02-20 12:43:08.913 051 11801.94 197.56 52499.47 88888.00 2016-02-20 12:43:09.413 051 11801.95 197.59 52499.50 88888.00 2016-02-20 12:43:09.913 051 11801.93 197.60 52499.54 88888.00 2016-02-20 12:43:10.413 051 11801.90 197.62 52499.57 88888.00 2016-02-20 12:43:10.913 051 11801.91 197.61 52499.57 88888.00 2016-02-20 12:43:11.413 051 11801.86 197.61 52499.56 88888.00 2016-02-20 12:43:11.913 051 11801.83 197.61 52499.55 88888.00 2016-02-20 12:43:12.413 051 11801.82 197.62 52499.56 88888.00 2016-02-20 12:43:12.913 051 11801.84 197.69 52499.55 88888.00 2016-02-20 12:43:13.413 051 11801.87 197.70 52499.50 88888.00 2016-02-20 12:43:13.913 051 11801.84 197.65 52499.49 88888.00 2016-02-20 12:43:14.413 051 11801.85 197.66 52499.45 88888.00 2016-02-20 12:43:14.913 051 11801.86 197.66 52499.50 88888.00 2016-02-20 12:43:15.413 051 11801.92 197.70 52499.50 88888.00 2016-02-20 12:43:15.913 051 11801.95 197.72 52499.48 88888.00 2016-02-20 12:43:16.413 051 11801.96 197.72 52499.46 88888.00 2016-02-20 12:43:16.913 051 11802.00 197.72 52499.45 88888.00 2016-02-20 12:43:17.413 051 11802.02 197.74 52499.48 88888.00 2016-02-20 12:43:17.913 051 11802.01 197.81 52499.45 88888.00 2016-02-20 12:43:18.413 051 11802.07 197.84 52499.46 88888.00 2016-02-20 12:43:18.913 051 11802.09 197.92 52499.44 88888.00 2016-02-20 12:43:19.413 051 11802.11 197.95 52499.43 88888.00 2016-02-20 12:43:19.913 051 11802.08 197.99 52499.45 88888.00 2016-02-20 12:43:20.413 051 11802.09 198.03 52499.45 88888.00 2016-02-20 12:43:20.913 051 11802.10 198.05 52499.45 88888.00 2016-02-20 12:43:21.413 051 11802.16 198.04 52499.44 88888.00 2016-02-20 12:43:21.913 051 11802.19 198.07 52499.47 88888.00 2016-02-20 12:43:22.413 051 11802.21 198.12 52499.50 88888.00 2016-02-20 12:43:22.913 051 11802.21 198.11 52499.49 88888.00 2016-02-20 12:43:23.413 051 11802.19 198.16 52499.52 88888.00 2016-02-20 12:43:23.913 051 11802.16 198.20 52499.55 88888.00 2016-02-20 12:43:24.413 051 11802.12 198.23 52499.53 88888.00 2016-02-20 12:43:24.913 051 11802.19 198.27 52499.53 88888.00 2016-02-20 12:43:25.413 051 11802.23 198.29 52499.47 88888.00 2016-02-20 12:43:25.913 051 11802.27 198.30 52499.45 88888.00 2016-02-20 12:43:26.413 051 11802.31 198.31 52499.47 88888.00 2016-02-20 12:43:26.913 051 11802.31 198.33 52499.47 88888.00 2016-02-20 12:43:27.413 051 11802.30 198.31 52499.44 88888.00 2016-02-20 12:43:27.913 051 11802.31 198.30 52499.41 88888.00 2016-02-20 12:43:28.413 051 11802.29 198.31 52499.46 88888.00 2016-02-20 12:43:28.913 051 11802.31 198.34 52499.52 88888.00 2016-02-20 12:43:29.413 051 11802.38 198.36 52499.50 88888.00 2016-02-20 12:43:29.913 051 11802.37 198.39 52499.56 88888.00 2016-02-20 12:43:30.413 051 11802.35 198.41 52499.55 88888.00 2016-02-20 12:43:30.913 051 11802.34 198.40 52499.54 88888.00 2016-02-20 12:43:31.413 051 11802.36 198.40 52499.55 88888.00 2016-02-20 12:43:31.913 051 11802.35 198.45 52499.56 88888.00 2016-02-20 12:43:32.413 051 11802.31 198.45 52499.56 88888.00 2016-02-20 12:43:32.913 051 11802.26 198.51 52499.56 88888.00 2016-02-20 12:43:33.413 051 11802.26 198.51 52499.56 88888.00 2016-02-20 12:43:33.913 051 11802.29 198.51 52499.58 88888.00 2016-02-20 12:43:34.413 051 11802.28 198.52 52499.59 88888.00 2016-02-20 12:43:34.913 051 11802.25 198.53 52499.61 88888.00 2016-02-20 12:43:35.413 051 11802.21 198.57 52499.61 88888.00 2016-02-20 12:43:35.913 051 11802.22 198.58 52499.61 88888.00 2016-02-20 12:43:36.413 051 11802.22 198.59 52499.56 88888.00 2016-02-20 12:43:36.913 051 11802.18 198.66 52499.62 88888.00 2016-02-20 12:43:37.413 051 11802.16 198.67 52499.63 88888.00 2016-02-20 12:43:37.913 051 11802.14 198.70 52499.61 88888.00 2016-02-20 12:43:38.413 051 11802.16 198.74 52499.62 88888.00 2016-02-20 12:43:38.913 051 11802.16 198.78 52499.62 88888.00 2016-02-20 12:43:39.413 051 11802.17 198.79 52499.64 88888.00 2016-02-20 12:43:39.913 051 11802.10 198.84 52499.62 88888.00 2016-02-20 12:43:40.413 051 11802.08 198.86 52499.62 88888.00 2016-02-20 12:43:40.913 051 11802.08 198.89 52499.65 88888.00 2016-02-20 12:43:41.413 051 11802.05 198.90 52499.64 88888.00 2016-02-20 12:43:41.913 051 11802.02 198.91 52499.66 88888.00 2016-02-20 12:43:42.413 051 11802.00 198.96 52499.71 88888.00 2016-02-20 12:43:42.913 051 11802.02 198.98 52499.66 88888.00 2016-02-20 12:43:43.413 051 11802.03 198.95 52499.65 88888.00 2016-02-20 12:43:43.913 051 11801.99 198.94 52499.67 88888.00 2016-02-20 12:43:44.413 051 11802.00 198.95 52499.66 88888.00 2016-02-20 12:43:44.913 051 11801.99 198.98 52499.65 88888.00 2016-02-20 12:43:45.413 051 11801.98 198.96 52499.66 88888.00 2016-02-20 12:43:45.913 051 11801.96 198.94 52499.68 88888.00 2016-02-20 12:43:46.413 051 11801.96 198.94 52499.70 88888.00 2016-02-20 12:43:46.913 051 11801.95 198.95 52499.71 88888.00 2016-02-20 12:43:47.413 051 11801.95 198.96 52499.72 88888.00 2016-02-20 12:43:47.913 051 11801.98 198.97 52499.71 88888.00 2016-02-20 12:43:48.413 051 11801.93 199.01 52499.70 88888.00 2016-02-20 12:43:48.913 051 11801.91 199.00 52499.71 88888.00 2016-02-20 12:43:49.413 051 11801.92 199.01 52499.70 88888.00 2016-02-20 12:43:49.913 051 11801.92 199.05 52499.70 88888.00 2016-02-20 12:43:50.413 051 11801.94 199.04 52499.70 88888.00 2016-02-20 12:43:50.913 051 11801.98 199.08 52499.70 88888.00 2016-02-20 12:43:51.413 051 11801.94 199.10 52499.72 88888.00 2016-02-20 12:43:51.913 051 11801.90 199.11 52499.74 88888.00 2016-02-20 12:43:52.413 051 11801.87 199.13 52499.77 88888.00 2016-02-20 12:43:52.913 051 11801.90 199.15 52499.73 88888.00 2016-02-20 12:43:53.413 051 11801.95 199.15 52499.74 88888.00 2016-02-20 12:43:53.913 051 11801.99 199.17 52499.74 88888.00 2016-02-20 12:43:54.413 051 11801.96 199.19 52499.70 88888.00 2016-02-20 12:43:54.913 051 11801.94 199.21 52499.67 88888.00 2016-02-20 12:43:55.413 051 11801.93 199.27 52499.70 88888.00 2016-02-20 12:43:55.913 051 11801.88 199.29 52499.70 88888.00 2016-02-20 12:43:56.413 051 11801.94 199.34 52499.71 88888.00 2016-02-20 12:43:56.913 051 11801.95 199.39 52499.71 88888.00 2016-02-20 12:43:57.413 051 11801.91 199.44 52499.71 88888.00 2016-02-20 12:43:57.913 051 11801.91 199.53 52499.72 88888.00 2016-02-20 12:43:58.413 051 11801.88 199.59 52499.72 88888.00 2016-02-20 12:43:58.913 051 11801.86 199.64 52499.72 88888.00 2016-02-20 12:43:59.413 051 11801.85 199.67 52499.76 88888.00 2016-02-20 12:43:59.913 051 11801.77 199.69 52499.83 88888.00 2016-02-20 12:44:00.413 051 11801.76 199.72 52499.83 88888.00 2016-02-20 12:44:00.913 051 11801.77 199.76 52499.83 88888.00 2016-02-20 12:44:01.413 051 11801.74 199.83 52499.77 88888.00 2016-02-20 12:44:01.913 051 11801.75 199.91 52499.70 88888.00 2016-02-20 12:44:02.413 051 11801.76 199.96 52499.70 88888.00 2016-02-20 12:44:02.913 051 11801.74 200.00 52499.73 88888.00 2016-02-20 12:44:03.413 051 11801.76 200.05 52499.74 88888.00 2016-02-20 12:44:03.913 051 11801.77 200.08 52499.77 88888.00 2016-02-20 12:44:04.413 051 11801.78 200.10 52499.73 88888.00 2016-02-20 12:44:04.913 051 11801.74 200.13 52499.74 88888.00 2016-02-20 12:44:05.413 051 11801.72 200.21 52499.76 88888.00 2016-02-20 12:44:05.913 051 11801.68 200.20 52499.74 88888.00 2016-02-20 12:44:06.413 051 11801.68 200.23 52499.73 88888.00 2016-02-20 12:44:06.913 051 11801.67 200.29 52499.70 88888.00 2016-02-20 12:44:07.413 051 11801.65 200.33 52499.67 88888.00 2016-02-20 12:44:07.913 051 11801.66 200.35 52499.66 88888.00 2016-02-20 12:44:08.413 051 11801.72 200.37 52499.68 88888.00 2016-02-20 12:44:08.913 051 11801.69 200.37 52499.67 88888.00 2016-02-20 12:44:09.413 051 11801.68 200.42 52499.66 88888.00 2016-02-20 12:44:09.913 051 11801.67 200.40 52499.67 88888.00 2016-02-20 12:44:10.413 051 11801.69 200.39 52499.64 88888.00 2016-02-20 12:44:10.913 051 11801.73 200.42 52499.63 88888.00 2016-02-20 12:44:11.413 051 11801.75 200.42 52499.63 88888.00 2016-02-20 12:44:11.913 051 11801.73 200.41 52499.57 88888.00 2016-02-20 12:44:12.413 051 11801.76 200.40 52499.59 88888.00 2016-02-20 12:44:12.913 051 11801.74 200.40 52499.62 88888.00 2016-02-20 12:44:13.413 051 11801.77 200.44 52499.65 88888.00 2016-02-20 12:44:13.913 051 11801.77 200.45 52499.64 88888.00 2016-02-20 12:44:14.413 051 11801.81 200.45 52499.61 88888.00 2016-02-20 12:44:14.913 051 11801.78 200.45 52499.61 88888.00 2016-02-20 12:44:15.413 051 11801.82 200.46 52499.62 88888.00 2016-02-20 12:44:15.913 051 11801.85 200.47 52499.64 88888.00 2016-02-20 12:44:16.413 051 11801.87 200.49 52499.67 88888.00 2016-02-20 12:44:16.913 051 11801.90 200.50 52499.66 88888.00 2016-02-20 12:44:17.413 051 11801.93 200.50 52499.65 88888.00 2016-02-20 12:44:17.913 051 11801.95 200.55 52499.67 88888.00 2016-02-20 12:44:18.413 051 11801.99 200.55 52499.63 88888.00 2016-02-20 12:44:18.913 051 11802.01 200.54 52499.59 88888.00 2016-02-20 12:44:19.413 051 11802.02 200.54 52499.63 88888.00 2016-02-20 12:44:19.913 051 11802.05 200.54 52499.66 88888.00 2016-02-20 12:44:20.413 051 11802.07 200.55 52499.67 88888.00 2016-02-20 12:44:20.913 051 11802.05 200.56 52499.65 88888.00 2016-02-20 12:44:21.413 051 11802.05 200.56 52499.63 88888.00 2016-02-20 12:44:21.913 051 11802.00 200.55 52499.65 88888.00 2016-02-20 12:44:22.413 051 11802.04 200.54 52499.64 88888.00 2016-02-20 12:44:22.913 051 11802.08 200.56 52499.63 88888.00 2016-02-20 12:44:23.413 051 11802.05 200.56 52499.63 88888.00 2016-02-20 12:44:23.913 051 11801.98 200.53 52499.65 88888.00 2016-02-20 12:44:24.413 051 11802.00 200.51 52499.68 88888.00 2016-02-20 12:44:24.913 051 11802.04 200.51 52499.73 88888.00 2016-02-20 12:44:25.413 051 11802.05 200.49 52499.71 88888.00 2016-02-20 12:44:25.913 051 11802.07 200.47 52499.68 88888.00 2016-02-20 12:44:26.413 051 11802.11 200.46 52499.70 88888.00 2016-02-20 12:44:26.913 051 11802.09 200.42 52499.70 88888.00 2016-02-20 12:44:27.413 051 11802.05 200.37 52499.64 88888.00 2016-02-20 12:44:27.913 051 11802.09 200.40 52499.63 88888.00 2016-02-20 12:44:28.413 051 11802.10 200.36 52499.62 88888.00 2016-02-20 12:44:28.913 051 11802.12 200.35 52499.58 88888.00 2016-02-20 12:44:29.413 051 11802.12 200.32 52499.61 88888.00 2016-02-20 12:44:29.913 051 11802.10 200.31 52499.57 88888.00 2016-02-20 12:44:30.413 051 11802.08 200.32 52499.56 88888.00 2016-02-20 12:44:30.913 051 11802.07 200.29 52499.56 88888.00 2016-02-20 12:44:31.413 051 11802.10 200.26 52499.56 88888.00 2016-02-20 12:44:31.913 051 11802.14 200.31 52499.56 88888.00 2016-02-20 12:44:32.413 051 11802.14 200.33 52499.56 88888.00 2016-02-20 12:44:32.913 051 11802.14 200.29 52499.53 88888.00 2016-02-20 12:44:33.413 051 11802.13 200.27 52499.55 88888.00 2016-02-20 12:44:33.913 051 11802.16 200.29 52499.59 88888.00 2016-02-20 12:44:34.413 051 11802.18 200.29 52499.59 88888.00 2016-02-20 12:44:34.913 051 11802.17 200.27 52499.58 88888.00 2016-02-20 12:44:35.413 051 11802.21 200.25 52499.56 88888.00 2016-02-20 12:44:35.913 051 11802.28 200.26 52499.56 88888.00 2016-02-20 12:44:36.413 051 11802.29 200.27 52499.58 88888.00 2016-02-20 12:44:36.913 051 11802.28 200.29 52499.57 88888.00 2016-02-20 12:44:37.414 051 11802.26 200.27 52499.55 88888.00 2016-02-20 12:44:37.914 051 11802.26 200.30 52499.55 88888.00 2016-02-20 12:44:38.414 051 11802.31 200.32 52499.54 88888.00 2016-02-20 12:44:38.914 051 11802.30 200.35 52499.50 88888.00 2016-02-20 12:44:39.414 051 11802.28 200.36 52499.53 88888.00 2016-02-20 12:44:39.914 051 11802.28 200.39 52499.58 88888.00 2016-02-20 12:44:40.414 051 11802.30 200.36 52499.58 88888.00 2016-02-20 12:44:40.914 051 11802.35 200.37 52499.59 88888.00 2016-02-20 12:44:41.414 051 11802.37 200.40 52499.65 88888.00 2016-02-20 12:44:41.914 051 11802.37 200.39 52499.63 88888.00 2016-02-20 12:44:42.413 051 11802.35 200.37 52499.65 88888.00 2016-02-20 12:44:42.913 051 11802.34 200.35 52499.64 88888.00 2016-02-20 12:44:43.413 051 11802.34 200.37 52499.61 88888.00 2016-02-20 12:44:43.913 051 11802.37 200.39 52499.58 88888.00 2016-02-20 12:44:44.413 051 11802.44 200.44 52499.53 88888.00 2016-02-20 12:44:44.913 051 11802.51 200.46 52499.49 88888.00 2016-02-20 12:44:45.413 051 11802.55 200.44 52499.48 88888.00 2016-02-20 12:44:45.913 051 11802.52 200.44 52499.53 88888.00 2016-02-20 12:44:46.413 051 11802.51 200.44 52499.54 88888.00 2016-02-20 12:44:46.913 051 11802.54 200.44 52499.54 88888.00 2016-02-20 12:44:47.413 051 11802.51 200.45 52499.53 88888.00 2016-02-20 12:44:47.913 051 11802.49 200.45 52499.49 88888.00 2016-02-20 12:44:48.413 051 11802.53 200.46 52499.50 88888.00 2016-02-20 12:44:48.913 051 11802.55 200.50 52499.50 88888.00 2016-02-20 12:44:49.413 051 11802.57 200.49 52499.49 88888.00 2016-02-20 12:44:49.913 051 11802.57 200.49 52499.48 88888.00 2016-02-20 12:44:50.413 051 11802.55 200.50 52499.50 88888.00 2016-02-20 12:44:50.913 051 11802.56 200.52 52499.50 88888.00 2016-02-20 12:44:51.413 051 11802.55 200.52 52499.48 88888.00 2016-02-20 12:44:51.913 051 11802.53 200.51 52499.45 88888.00 2016-02-20 12:44:52.413 051 11802.52 200.49 52499.46 88888.00 2016-02-20 12:44:52.913 051 11802.49 200.47 52499.49 88888.00 2016-02-20 12:44:53.413 051 11802.52 200.47 52499.49 88888.00 2016-02-20 12:44:53.913 051 11802.53 200.44 52499.52 88888.00 2016-02-20 12:44:54.413 051 11802.52 200.45 52499.48 88888.00 2016-02-20 12:44:54.913 051 11802.54 200.49 52499.48 88888.00 2016-02-20 12:44:55.413 051 11802.51 200.51 52499.50 88888.00 2016-02-20 12:44:55.913 051 11802.49 200.50 52499.53 88888.00 2016-02-20 12:44:56.413 051 11802.49 200.52 52499.50 88888.00 2016-02-20 12:44:56.913 051 11802.48 200.51 52499.49 88888.00 2016-02-20 12:44:57.413 051 11802.47 200.49 52499.48 88888.00 2016-02-20 12:44:57.913 051 11802.44 200.46 52499.50 88888.00 2016-02-20 12:44:58.413 051 11802.46 200.46 52499.54 88888.00 2016-02-20 12:44:58.913 051 11802.44 200.45 52499.52 88888.00 2016-02-20 12:44:59.413 051 11802.43 200.45 52499.53 88888.00 2016-02-20 12:44:59.913 051 11802.42 200.41 52499.53 88888.00 2016-02-20 12:45:00.413 051 11802.39 200.39 52499.52 88888.00 2016-02-20 12:45:00.913 051 11802.36 200.37 52499.54 88888.00 2016-02-20 12:45:01.413 051 11802.39 200.29 52499.53 88888.00 2016-02-20 12:45:01.913 051 11802.44 200.31 52499.49 88888.00 2016-02-20 12:45:02.413 051 11802.45 200.30 52499.40 88888.00 2016-02-20 12:45:02.913 051 11802.44 200.26 52499.38 88888.00 2016-02-20 12:45:03.413 051 11802.47 200.21 52499.39 88888.00 2016-02-20 12:45:03.913 051 11802.49 200.15 52499.38 88888.00 2016-02-20 12:45:04.413 051 11802.48 200.10 52499.35 88888.00 2016-02-20 12:45:04.913 051 11802.49 200.08 52499.35 88888.00 2016-02-20 12:45:05.413 051 11802.46 200.07 52499.34 88888.00 2016-02-20 12:45:05.913 051 11802.48 200.02 52499.34 88888.00 2016-02-20 12:45:06.413 051 11802.46 199.96 52499.31 88888.00 2016-02-20 12:45:06.913 051 11802.47 199.89 52499.30 88888.00 2016-02-20 12:45:07.413 051 11802.53 199.82 52499.30 88888.00 2016-02-20 12:45:07.913 051 11802.57 199.75 52499.31 88888.00 2016-02-20 12:45:08.413 051 11802.55 199.76 52499.32 88888.00 2016-02-20 12:45:08.913 051 11802.55 199.75 52499.30 88888.00 2016-02-20 12:45:09.413 051 11802.55 199.73 52499.29 88888.00 2016-02-20 12:45:09.913 051 11802.56 199.67 52499.29 88888.00 2016-02-20 12:45:10.413 051 11802.56 199.65 52499.29 88888.00 2016-02-20 12:45:10.913 051 11802.64 199.63 52499.28 88888.00 2016-02-20 12:45:11.413 051 11802.66 199.58 52499.28 88888.00 2016-02-20 12:45:11.913 051 11802.63 199.53 52499.28 88888.00 2016-02-20 12:45:12.413 051 11802.65 199.48 52499.27 88888.00 2016-02-20 12:45:12.913 051 11802.70 199.44 52499.30 88888.00 2016-02-20 12:45:13.413 051 11802.75 199.43 52499.34 88888.00 2016-02-20 12:45:13.913 051 11802.77 199.43 52499.35 88888.00 2016-02-20 12:45:14.413 051 11802.78 199.38 52499.34 88888.00 2016-02-20 12:45:14.913 051 11802.80 199.31 52499.38 88888.00 2016-02-20 12:45:15.413 051 11802.81 199.30 52499.36 88888.00 2016-02-20 12:45:15.913 051 11802.81 199.34 52499.35 88888.00 2016-02-20 12:45:16.413 051 11802.82 199.31 52499.38 88888.00 2016-02-20 12:45:16.913 051 11802.87 199.27 52499.38 88888.00 2016-02-20 12:45:17.413 051 11802.84 199.24 52499.41 88888.00 2016-02-20 12:45:17.913 051 11802.87 199.21 52499.43 88888.00 2016-02-20 12:45:18.413 051 11802.89 199.17 52499.43 88888.00 2016-02-20 12:45:18.913 051 11802.89 199.14 52499.45 88888.00 2016-02-20 12:45:19.413 051 11802.89 199.09 52499.44 88888.00 2016-02-20 12:45:19.913 051 11802.92 199.08 52499.39 88888.00 2016-02-20 12:45:20.413 051 11802.92 199.05 52499.38 88888.00 2016-02-20 12:45:20.913 051 11802.96 199.04 52499.37 88888.00 2016-02-20 12:45:21.404 051 11802.97 199.00 52499.38 88888.00 2016-02-20 12:45:21.904 051 11802.92 198.98 52499.37 88888.00 2016-02-20 12:45:22.404 051 11802.93 198.95 52499.38 88888.00 2016-02-20 12:45:22.904 051 11802.97 198.88 52499.35 88888.00 2016-02-20 12:45:23.404 051 11802.99 198.85 52499.35 88888.00 2016-02-20 12:45:23.904 051 11803.05 198.81 52499.34 88888.00 2016-02-20 12:45:24.404 051 11803.02 198.78 52499.34 88888.00 2016-02-20 12:45:24.904 051 11803.00 198.77 52499.32 88888.00 2016-02-20 12:45:25.404 051 11802.97 198.77 52499.32 88888.00 2016-02-20 12:45:25.904 051 11802.96 198.77 52499.37 88888.00 2016-02-20 12:45:26.404 051 11803.00 198.71 52499.36 88888.00 2016-02-20 12:45:26.904 051 11803.04 198.74 52499.31 88888.00 2016-02-20 12:45:27.404 051 11803.07 198.69 52499.35 88888.00 2016-02-20 12:45:27.904 051 11803.07 198.65 52499.32 88888.00 2016-02-20 12:45:28.404 051 11803.02 198.66 52499.31 88888.00 2016-02-20 12:45:28.904 051 11803.04 198.71 52499.30 88888.00 2016-02-20 12:45:29.404 051 11803.09 198.72 52499.31 88888.00 2016-02-20 12:45:29.904 051 11803.15 198.68 52499.31 88888.00 2016-02-20 12:45:30.404 051 11803.17 198.65 52499.31 88888.00 2016-02-20 12:45:30.904 051 11803.24 198.68 52499.29 88888.00 2016-02-20 12:45:31.404 051 11803.22 198.65 52499.29 88888.00 2016-02-20 12:45:31.904 051 11803.25 198.68 52499.28 88888.00 2016-02-20 12:45:32.404 051 11803.30 198.74 52499.29 88888.00 2016-02-20 12:45:32.904 051 11803.31 198.76 52499.30 88888.00 2016-02-20 12:45:33.404 051 11803.28 198.76 52499.31 88888.00 2016-02-20 12:45:33.904 051 11803.28 198.79 52499.34 88888.00 2016-02-20 12:45:34.404 051 11803.31 198.82 52499.32 88888.00 2016-02-20 12:45:34.904 051 11803.36 198.81 52499.34 88888.00 2016-02-20 12:45:35.404 051 11803.37 198.79 52499.36 88888.00 2016-02-20 12:45:35.904 051 11803.31 198.82 52499.36 88888.00 2016-02-20 12:45:36.404 051 11803.31 198.87 52499.38 88888.00 2016-02-20 12:45:36.904 051 11803.30 198.95 52499.37 88888.00 2016-02-20 12:45:37.404 051 11803.28 198.94 52499.36 88888.00 2016-02-20 12:45:37.904 051 11803.26 198.92 52499.37 88888.00 2016-02-20 12:45:38.404 051 11803.30 198.96 52499.37 88888.00 2016-02-20 12:45:38.904 051 11803.26 199.00 52499.38 88888.00 2016-02-20 12:45:39.404 051 11803.24 199.04 52499.37 88888.00 2016-02-20 12:45:39.904 051 11803.24 199.01 52499.37 88888.00 2016-02-20 12:45:40.404 051 11803.23 199.01 52499.37 88888.00 2016-02-20 12:45:40.904 051 11803.19 198.97 52499.36 88888.00 2016-02-20 12:45:41.404 051 11803.17 198.99 52499.37 88888.00 2016-02-20 12:45:41.904 051 11803.17 199.03 52499.38 88888.00 2016-02-20 12:45:42.404 051 11803.16 199.03 52499.39 88888.00 2016-02-20 12:45:42.904 051 11803.10 199.04 52499.40 88888.00 2016-02-20 12:45:43.404 051 11803.06 199.07 52499.41 88888.00 2016-02-20 12:45:43.904 051 11803.04 199.07 52499.41 88888.00 2016-02-20 12:45:44.404 051 11803.06 199.04 52499.40 88888.00 2016-02-20 12:45:44.904 051 11803.07 199.01 52499.36 88888.00 2016-02-20 12:45:45.404 051 11802.99 199.01 52499.31 88888.00 2016-02-20 12:45:45.904 051 11802.99 199.03 52499.29 88888.00 2016-02-20 12:45:46.404 051 11803.00 199.01 52499.31 88888.00 2016-02-20 12:45:46.904 051 11803.00 199.03 52499.35 88888.00 2016-02-20 12:45:47.404 051 11803.01 199.00 52499.36 88888.00 2016-02-20 12:45:47.904 051 11803.04 199.01 52499.34 88888.00 2016-02-20 12:45:48.404 051 11803.01 199.05 52499.32 88888.00 2016-02-20 12:45:48.904 051 11803.04 199.06 52499.31 88888.00 2016-02-20 12:45:49.404 051 11803.04 199.06 52499.31 88888.00 2016-02-20 12:45:49.904 051 11803.05 199.03 52499.30 88888.00 2016-02-20 12:45:50.404 051 11803.06 199.05 52499.29 88888.00 2016-02-20 12:45:50.904 051 11803.09 199.01 52499.28 88888.00 2016-02-20 12:45:51.404 051 11803.12 198.97 52499.28 88888.00 2016-02-20 12:45:51.904 051 11803.06 198.95 52499.26 88888.00 2016-02-20 12:45:52.404 051 11803.06 198.90 52499.23 88888.00 2016-02-20 12:45:52.904 051 11803.09 198.90 52499.22 88888.00 2016-02-20 12:45:53.404 051 11803.09 198.91 52499.27 88888.00 2016-02-20 12:45:53.904 051 11803.08 198.90 52499.29 88888.00 2016-02-20 12:45:54.404 051 11803.13 198.88 52499.28 88888.00 2016-02-20 12:45:54.904 051 11803.14 198.86 52499.26 88888.00 2016-02-20 12:45:55.404 051 11803.16 198.85 52499.26 88888.00 2016-02-20 12:45:55.904 051 11803.16 198.84 52499.23 88888.00 2016-02-20 12:45:56.404 051 11803.18 198.87 52499.24 88888.00 2016-02-20 12:45:56.904 051 11803.16 198.84 52499.23 88888.00 2016-02-20 12:45:57.404 051 11803.16 198.82 52499.21 88888.00 2016-02-20 12:45:57.904 051 11803.15 198.81 52499.20 88888.00 2016-02-20 12:45:58.404 051 11803.15 198.82 52499.20 88888.00 2016-02-20 12:45:58.904 051 11803.16 198.81 52499.26 88888.00 2016-02-20 12:45:59.404 051 11803.12 198.80 52499.26 88888.00 2016-02-20 12:45:59.904 051 11803.08 198.77 52499.23 88888.00 2016-02-20 12:46:00.404 051 11803.13 198.75 52499.24 88888.00 2016-02-20 12:46:00.904 051 11803.19 198.71 52499.23 88888.00 2016-02-20 12:46:01.404 051 11803.18 198.69 52499.22 88888.00 2016-02-20 12:46:01.904 051 11803.13 198.70 52499.24 88888.00 2016-02-20 12:46:02.404 051 11803.10 198.70 52499.27 88888.00 2016-02-20 12:46:02.904 051 11803.07 198.69 52499.28 88888.00 2016-02-20 12:46:03.404 051 11803.05 198.68 52499.26 88888.00 2016-02-20 12:46:03.904 051 11802.99 198.62 52499.24 88888.00 2016-02-20 12:46:04.404 051 11802.99 198.61 52499.27 88888.00 2016-02-20 12:46:04.904 051 11802.98 198.57 52499.29 88888.00 2016-02-20 12:46:05.404 051 11802.96 198.57 52499.29 88888.00 2016-02-20 12:46:05.904 051 11802.91 198.56 52499.31 88888.00 2016-02-20 12:46:06.404 051 11802.88 198.49 52499.37 88888.00 2016-02-20 12:46:06.904 051 11802.84 198.46 52499.38 88888.00 2016-02-20 12:46:07.404 051 11802.80 198.42 52499.34 88888.00 2016-02-20 12:46:07.904 051 11802.74 198.33 52499.34 88888.00 2016-02-20 12:46:08.404 051 11802.67 198.31 52499.38 88888.00 2016-02-20 12:46:08.904 051 11802.66 198.30 52499.43 88888.00 2016-02-20 12:46:09.404 051 11802.62 198.29 52499.41 88888.00 2016-02-20 12:46:09.904 051 11802.56 198.19 52499.44 88888.00 2016-02-20 12:46:10.404 051 11802.55 198.09 52499.46 88888.00 2016-02-20 12:46:10.904 051 11802.53 198.05 52499.43 88888.00 2016-02-20 12:46:11.404 051 11802.48 198.04 52499.45 88888.00 2016-02-20 12:46:11.904 051 11802.45 198.01 52499.44 88888.00 2016-02-20 12:46:12.404 051 11802.39 197.94 52499.41 88888.00 2016-02-20 12:46:12.904 051 11802.40 197.93 52499.40 88888.00 2016-02-20 12:46:13.404 051 11802.40 197.91 52499.39 88888.00 2016-02-20 12:46:13.904 051 11802.42 197.90 52499.40 88888.00 2016-02-20 12:46:14.404 051 11802.43 197.89 52499.44 88888.00 2016-02-20 12:46:14.904 051 11802.42 197.84 52499.40 88888.00 2016-02-20 12:46:15.404 051 11802.36 197.80 52499.37 88888.00 2016-02-20 12:46:15.904 051 11802.33 197.79 52499.41 88888.00 2016-02-20 12:46:16.404 051 11802.29 197.79 52499.41 88888.00 2016-02-20 12:46:16.904 051 11802.27 197.77 52499.43 88888.00 2016-02-20 12:46:17.404 051 11802.25 197.75 52499.44 88888.00 2016-02-20 12:46:17.904 051 11802.26 197.77 52499.41 88888.00 2016-02-20 12:46:18.404 051 11802.33 197.77 52499.41 88888.00 2016-02-20 12:46:18.904 051 11802.31 197.77 52499.44 88888.00 2016-02-20 12:46:19.404 051 11802.27 197.80 52499.43 88888.00 2016-02-20 12:46:19.904 051 11802.25 197.78 52499.41 88888.00 2016-02-20 12:46:20.404 051 11802.26 197.79 52499.45 88888.00 2016-02-20 12:46:20.904 051 11802.27 197.83 52499.44 88888.00 2016-02-20 12:46:21.404 051 11802.26 197.87 52499.46 88888.00 2016-02-20 12:46:21.904 051 11802.26 197.85 52499.49 88888.00 2016-02-20 12:46:22.404 051 11802.25 197.88 52499.54 88888.00 2016-02-20 12:46:22.904 051 11802.22 197.91 52499.54 88888.00 2016-02-20 12:46:23.404 051 11802.13 197.91 52499.53 88888.00 2016-02-20 12:46:23.904 051 11802.03 197.90 52499.53 88888.00 2016-02-20 12:46:24.404 051 11802.01 197.92 52499.56 88888.00 2016-02-20 12:46:24.904 051 11801.99 197.97 52499.55 88888.00 2016-02-20 12:46:25.404 051 11801.94 197.94 52499.56 88888.00 2016-02-20 12:46:25.904 051 11801.94 197.93 52499.55 88888.00 2016-02-20 12:46:26.404 051 11801.88 197.91 52499.58 88888.00 2016-02-20 12:46:26.904 051 11801.83 197.94 52499.57 88888.00 2016-02-20 12:46:27.404 051 11801.84 197.89 52499.53 88888.00 2016-02-20 12:46:27.904 051 11801.83 197.89 52499.50 88888.00 2016-02-20 12:46:28.404 051 11801.81 197.90 52499.53 88888.00 2016-02-20 12:46:28.904 051 11801.78 197.89 52499.55 88888.00 2016-02-20 12:46:29.404 051 11801.75 197.88 52499.56 88888.00 2016-02-20 12:46:29.904 051 11801.70 197.88 52499.56 88888.00 2016-02-20 12:46:30.404 051 11801.65 197.87 52499.56 88888.00 2016-02-20 12:46:30.904 051 11801.63 197.83 52499.56 88888.00 2016-02-20 12:46:31.404 051 11801.64 197.84 52499.58 88888.00 2016-02-20 12:46:31.904 051 11801.60 197.83 52499.58 88888.00 2016-02-20 12:46:32.404 051 11801.60 197.87 52499.59 88888.00 2016-02-20 12:46:32.904 051 11801.59 197.88 52499.57 88888.00 2016-02-20 12:46:33.404 051 11801.55 197.87 52499.54 88888.00 2016-02-20 12:46:33.904 051 11801.55 197.87 52499.47 88888.00 2016-02-20 12:46:34.404 051 11801.53 197.89 52499.46 88888.00 2016-02-20 12:46:34.904 051 11801.56 197.88 52499.45 88888.00 2016-02-20 12:46:35.404 051 11801.58 197.91 52499.48 88888.00 2016-02-20 12:46:35.904 051 11801.61 197.94 52499.47 88888.00 2016-02-20 12:46:36.404 051 11801.66 197.95 52499.45 88888.00 2016-02-20 12:46:36.904 051 11801.68 197.92 52499.44 88888.00 2016-02-20 12:46:37.404 051 11801.69 197.94 52499.43 88888.00 2016-02-20 12:46:37.904 051 11801.69 197.95 52499.43 88888.00 2016-02-20 12:46:38.404 051 11801.74 197.97 52499.40 88888.00 2016-02-20 12:46:38.904 051 11801.78 198.00 52499.45 88888.00 2016-02-20 12:46:39.404 051 11801.79 198.05 52499.52 88888.00 2016-02-20 12:46:39.904 051 11801.77 198.07 52499.48 88888.00 2016-02-20 12:46:40.404 051 11801.78 198.10 52499.41 88888.00 2016-02-20 12:46:40.904 051 11801.79 198.05 52499.41 88888.00 2016-02-20 12:46:41.404 051 11801.82 198.07 52499.38 88888.00 2016-02-20 12:46:41.904 051 11801.82 198.07 52499.37 88888.00 2016-02-20 12:46:42.404 051 11801.82 198.07 52499.37 88888.00 2016-02-20 12:46:42.904 051 11801.84 198.08 52499.38 88888.00 2016-02-20 12:46:43.404 051 11801.87 198.08 52499.38 88888.00 2016-02-20 12:46:43.904 051 11801.91 198.10 52499.41 88888.00 2016-02-20 12:46:44.404 051 11801.90 198.10 52499.41 88888.00 2016-02-20 12:46:44.904 051 11801.90 198.14 52499.38 88888.00 2016-02-20 12:46:45.404 051 11801.91 198.13 52499.36 88888.00 2016-02-20 12:46:45.904 051 11801.90 198.12 52499.38 88888.00 2016-02-20 12:46:46.404 051 11801.92 198.13 52499.37 88888.00 2016-02-20 12:46:46.904 051 11801.90 198.10 52499.37 88888.00 2016-02-20 12:46:47.404 051 11801.84 198.09 52499.37 88888.00 2016-02-20 12:46:47.904 051 11801.87 198.05 52499.38 88888.00 2016-02-20 12:46:48.404 051 11801.86 198.00 52499.37 88888.00 2016-02-20 12:46:48.904 051 11801.83 197.99 52499.35 88888.00 2016-02-20 12:46:49.404 051 11801.81 197.98 52499.34 88888.00 2016-02-20 12:46:49.904 051 11801.82 197.93 52499.36 88888.00 2016-02-20 12:46:50.404 051 11801.82 197.91 52499.36 88888.00 2016-02-20 12:46:50.904 051 11801.83 197.85 52499.34 88888.00 2016-02-20 12:46:51.404 051 11801.81 197.81 52499.38 88888.00 2016-02-20 12:46:51.904 051 11801.78 197.79 52499.38 88888.00 2016-02-20 12:46:52.404 051 11801.72 197.78 52499.37 88888.00 2016-02-20 12:46:52.904 051 11801.66 197.79 52499.37 88888.00 2016-02-20 12:46:53.404 051 11801.68 197.79 52499.38 88888.00 2016-02-20 12:46:53.904 051 11801.66 197.78 52499.37 88888.00 2016-02-20 12:46:54.404 051 11801.66 197.75 52499.35 88888.00 2016-02-20 12:46:54.904 051 11801.64 197.75 52499.38 88888.00 2016-02-20 12:46:55.404 051 11801.59 197.74 52499.38 88888.00 2016-02-20 12:46:55.904 051 11801.57 197.77 52499.35 88888.00 2016-02-20 12:46:56.404 051 11801.58 197.73 52499.34 88888.00 2016-02-20 12:46:56.904 051 11801.63 197.74 52499.31 88888.00 2016-02-20 12:46:57.404 051 11801.61 197.74 52499.29 88888.00 2016-02-20 12:46:57.904 051 11801.59 197.71 52499.31 88888.00 2016-02-20 12:46:58.404 051 11801.57 197.68 52499.32 88888.00 2016-02-20 12:46:58.904 051 11801.56 197.64 52499.30 88888.00 2016-02-20 12:46:59.404 051 11801.56 197.66 52499.27 88888.00 2016-02-20 12:46:59.904 051 11801.58 197.64 52499.28 88888.00 2016-02-20 12:47:00.404 051 11801.59 197.66 52499.24 88888.00 2016-02-20 12:47:00.904 051 11801.64 197.70 52499.23 88888.00 2016-02-20 12:47:01.404 051 11801.66 197.70 52499.22 88888.00 2016-02-20 12:47:01.904 051 11801.63 197.73 52499.24 88888.00 2016-02-20 12:47:02.404 051 11801.59 197.71 52499.22 88888.00 2016-02-20 12:47:02.904 051 11801.59 197.74 52499.24 88888.00 2016-02-20 12:47:03.404 051 11801.58 197.77 52499.26 88888.00 2016-02-20 12:47:03.904 051 11801.59 197.78 52499.24 88888.00 2016-02-20 12:47:04.404 051 11801.58 197.77 52499.24 88888.00 2016-02-20 12:47:04.904 051 11801.58 197.78 52499.23 88888.00 2016-02-20 12:47:05.404 051 11801.59 197.77 52499.21 88888.00 2016-02-20 12:47:05.904 051 11801.58 197.81 52499.23 88888.00 2016-02-20 12:47:06.404 051 11801.59 197.84 52499.23 88888.00 2016-02-20 12:47:06.904 051 11801.52 197.87 52499.26 88888.00 2016-02-20 12:47:07.404 051 11801.46 197.85 52499.27 88888.00 2016-02-20 12:47:07.904 051 11801.42 197.84 52499.29 88888.00 2016-02-20 12:47:08.404 051 11801.43 197.83 52499.30 88888.00 2016-02-20 12:47:08.904 051 11801.48 197.85 52499.31 88888.00 2016-02-20 12:47:09.404 051 11801.43 197.88 52499.29 88888.00 2016-02-20 12:47:09.904 051 11801.37 197.89 52499.31 88888.00 2016-02-20 12:47:10.404 051 11801.35 197.90 52499.34 88888.00 2016-02-20 12:47:10.904 051 11801.32 197.89 52499.32 88888.00 2016-02-20 12:47:11.404 051 11801.29 197.93 52499.28 88888.00 2016-02-20 12:47:11.904 051 11801.24 197.93 52499.27 88888.00 2016-02-20 12:47:12.404 051 11801.17 197.91 52499.30 88888.00 2016-02-20 12:47:12.904 051 11801.12 197.87 52499.35 88888.00 2016-02-20 12:47:13.404 051 11801.05 197.84 52499.35 88888.00 2016-02-20 12:47:13.904 051 11801.03 197.90 52499.37 88888.00 2016-02-20 12:47:14.404 051 11801.05 197.92 52499.36 88888.00 2016-02-20 12:47:14.904 051 11801.00 197.94 52499.37 88888.00 2016-02-20 12:47:15.404 051 11800.88 197.93 52499.31 88888.00 2016-02-20 12:47:15.904 051 11800.82 197.93 52499.31 88888.00 2016-02-20 12:47:16.404 051 11800.78 197.95 52499.30 88888.00 2016-02-20 12:47:16.904 051 11800.77 198.01 52499.31 88888.00 2016-02-20 12:47:17.404 051 11800.78 198.00 52499.31 88888.00 2016-02-20 12:47:17.904 051 11800.73 198.01 52499.29 88888.00 2016-02-20 12:47:18.404 051 11800.71 198.01 52499.27 88888.00 2016-02-20 12:47:18.904 051 11800.68 198.05 52499.26 88888.00 2016-02-20 12:47:19.404 051 11800.67 198.14 52499.29 88888.00 2016-02-20 12:47:19.904 051 11800.68 198.20 52499.29 88888.00 2016-02-20 12:47:20.404 051 11800.68 198.23 52499.27 88888.00 2016-02-20 12:47:20.904 051 11800.67 198.27 52499.27 88888.00 2016-02-20 12:47:21.404 051 11800.65 198.30 52499.28 88888.00 2016-02-20 12:47:21.904 051 11800.64 198.34 52499.30 88888.00 2016-02-20 12:47:22.404 051 11800.62 198.39 52499.30 88888.00 2016-02-20 12:47:22.904 051 11800.61 198.42 52499.29 88888.00 2016-02-20 12:47:23.404 051 11800.54 198.41 52499.29 88888.00 2016-02-20 12:47:23.904 051 11800.54 198.42 52499.27 88888.00 2016-02-20 12:47:24.404 051 11800.60 198.43 52499.28 88888.00 2016-02-20 12:47:24.904 051 11800.59 198.48 52499.26 88888.00 2016-02-20 12:47:25.404 051 11800.55 198.49 52499.30 88888.00 2016-02-20 12:47:25.904 051 11800.59 198.50 52499.31 88888.00 2016-02-20 12:47:26.404 051 11800.60 198.52 52499.38 88888.00 2016-02-20 12:47:26.904 051 11800.60 198.51 52499.40 88888.00 2016-02-20 12:47:27.404 051 11800.55 198.50 52499.36 88888.00 2016-02-20 12:47:27.904 051 11800.53 198.55 52499.38 88888.00 2016-02-20 12:47:28.404 051 11800.54 198.53 52499.37 88888.00 2016-02-20 12:47:28.904 051 11800.53 198.55 52499.32 88888.00 2016-02-20 12:47:29.404 051 11800.56 198.55 52499.37 88888.00 2016-02-20 12:47:29.904 051 11800.63 198.53 52499.40 88888.00 2016-02-20 12:47:30.404 051 11800.67 198.51 52499.39 88888.00 2016-02-20 12:47:30.904 051 11800.65 198.47 52499.40 88888.00 2016-02-20 12:47:31.404 051 11800.63 198.47 52499.39 88888.00 2016-02-20 12:47:31.904 051 11800.64 198.46 52499.39 88888.00 2016-02-20 12:47:32.404 051 11800.69 198.40 52499.43 88888.00 2016-02-20 12:47:32.904 051 11800.68 198.33 52499.41 88888.00 2016-02-20 12:47:33.404 051 11800.65 198.31 52499.40 88888.00 2016-02-20 12:47:33.904 051 11800.67 198.31 52499.36 88888.00 2016-02-20 12:47:34.404 051 11800.65 198.32 52499.32 88888.00 2016-02-20 12:47:34.904 051 11800.65 198.31 52499.38 88888.00 2016-02-20 12:47:35.404 051 11800.71 198.27 52499.38 88888.00 2016-02-20 12:47:35.904 051 11800.72 198.27 52499.37 88888.00 2016-02-20 12:47:36.404 051 11800.68 198.31 52499.38 88888.00 2016-02-20 12:47:36.904 051 11800.72 198.29 52499.40 88888.00 2016-02-20 12:47:37.404 051 11800.78 198.27 52499.37 88888.00 2016-02-20 12:47:37.904 051 11800.80 198.24 52499.35 88888.00 2016-02-20 12:47:38.404 051 11800.82 198.23 52499.36 88888.00 2016-02-20 12:47:38.904 051 11800.80 198.20 52499.36 88888.00 2016-02-20 12:47:39.404 051 11800.81 198.20 52499.31 88888.00 2016-02-20 12:47:39.904 051 11800.84 198.20 52499.28 88888.00 2016-02-20 12:47:40.404 051 11800.82 198.18 52499.31 88888.00 2016-02-20 12:47:40.904 051 11800.86 198.16 52499.29 88888.00 2016-02-20 12:47:41.404 051 11800.88 198.14 52499.28 88888.00 2016-02-20 12:47:41.904 051 11800.90 198.17 52499.31 88888.00 2016-02-20 12:47:42.404 051 11800.93 198.19 52499.35 88888.00 2016-02-20 12:47:42.904 051 11800.97 198.18 52499.36 88888.00 2016-02-20 12:47:43.404 051 11800.98 198.17 52499.32 88888.00 2016-02-20 12:47:43.904 051 11800.99 198.13 52499.29 88888.00 2016-02-20 12:47:44.404 051 11801.00 198.08 52499.31 88888.00 2016-02-20 12:47:44.904 051 11801.05 198.04 52499.30 88888.00 2016-02-20 12:47:45.404 051 11801.08 198.05 52499.28 88888.00 2016-02-20 12:47:45.904 051 11801.07 198.05 52499.29 88888.00 2016-02-20 12:47:46.404 051 11801.05 198.05 52499.31 88888.00 2016-02-20 12:47:46.904 051 11801.07 198.04 52499.30 88888.00 2016-02-20 12:47:47.404 051 11801.09 198.01 52499.35 88888.00 2016-02-20 12:47:47.904 051 11801.16 198.01 52499.36 88888.00 2016-02-20 12:47:48.404 051 11801.14 197.97 52499.36 88888.00 2016-02-20 12:47:48.904 051 11801.11 197.92 52499.34 88888.00 2016-02-20 12:47:49.404 051 11801.12 197.92 52499.34 88888.00 2016-02-20 12:47:49.904 051 11801.11 197.94 52499.31 88888.00 2016-02-20 12:47:50.404 051 11801.11 197.94 52499.29 88888.00 2016-02-20 12:47:50.904 051 11801.16 197.93 52499.31 88888.00 2016-02-20 12:47:51.404 051 11801.16 197.88 52499.29 88888.00 2016-02-20 12:47:51.904 051 11801.13 197.83 52499.30 88888.00 2016-02-20 12:47:52.404 051 11801.17 197.81 52499.28 88888.00 2016-02-20 12:47:52.904 051 11801.19 197.81 52499.29 88888.00 2016-02-20 12:47:53.404 051 11801.17 197.79 52499.30 88888.00 2016-02-20 12:47:53.904 051 11801.21 197.78 52499.26 88888.00 2016-02-20 12:47:54.404 051 11801.23 197.79 52499.26 88888.00 2016-02-20 12:47:54.904 051 11801.23 197.74 52499.29 88888.00 2016-02-20 12:47:55.404 051 11801.21 197.75 52499.27 88888.00 2016-02-20 12:47:55.904 051 11801.20 197.72 52499.26 88888.00 2016-02-20 12:47:56.404 051 11801.21 197.70 52499.26 88888.00 2016-02-20 12:47:56.904 051 11801.21 197.65 52499.29 88888.00 2016-02-20 12:47:57.404 051 11801.20 197.65 52499.30 88888.00 2016-02-20 12:47:57.904 051 11801.15 197.61 52499.28 88888.00 2016-02-20 12:47:58.404 051 11801.14 197.61 52499.27 88888.00 2016-02-20 12:47:58.904 051 11801.14 197.61 52499.24 88888.00 2016-02-20 12:47:59.404 051 11801.13 197.68 52499.21 88888.00 2016-02-20 12:47:59.904 051 11801.11 197.70 52499.22 88888.00 2016-02-20 12:48:00.404 051 11801.11 197.65 52499.23 88888.00 2016-02-20 12:48:00.904 051 11801.09 197.65 52499.23 88888.00 2016-02-20 12:48:01.404 051 11801.08 197.65 52499.23 88888.00 2016-02-20 12:48:01.904 051 11801.06 197.66 52499.24 88888.00 2016-02-20 12:48:02.404 051 11801.03 197.70 52499.27 88888.00 2016-02-20 12:48:02.904 051 11800.99 197.71 52499.28 88888.00 2016-02-20 12:48:03.404 051 11800.97 197.75 52499.26 88888.00 2016-02-20 12:48:03.904 051 11800.99 197.73 52499.26 88888.00 2016-02-20 12:48:04.404 051 11801.00 197.77 52499.27 88888.00 2016-02-20 12:48:04.904 051 11800.94 197.77 52499.28 88888.00 2016-02-20 12:48:05.404 051 11800.88 197.78 52499.29 88888.00 2016-02-20 12:48:05.904 051 11800.89 197.82 52499.27 88888.00 2016-02-20 12:48:06.405 051 11800.90 197.80 52499.26 88888.00 2016-02-20 12:48:06.905 051 11800.90 197.79 52499.27 88888.00 2016-02-20 12:48:07.405 051 11800.90 197.80 52499.24 88888.00 2016-02-20 12:48:07.905 051 11800.87 197.80 52499.29 88888.00 2016-02-20 12:48:08.405 051 11800.84 197.81 52499.29 88888.00 2016-02-20 12:48:08.905 051 11800.79 197.83 52499.28 88888.00 2016-02-20 12:48:09.405 051 11800.73 197.84 52499.29 88888.00 2016-02-20 12:48:09.905 051 11800.71 197.81 52499.26 88888.00 2016-02-20 12:48:10.405 051 11800.68 197.81 52499.27 88888.00 2016-02-20 12:48:10.905 051 11800.65 197.81 52499.28 88888.00 2016-02-20 12:48:11.405 051 11800.64 197.82 52499.29 88888.00 2016-02-20 12:48:11.905 051 11800.61 197.84 52499.29 88888.00 2016-02-20 12:48:12.405 051 11800.56 197.84 52499.29 88888.00 2016-02-20 12:48:12.905 051 11800.58 197.85 52499.30 88888.00 2016-02-20 12:48:13.405 051 11800.58 197.87 52499.32 88888.00 2016-02-20 12:48:13.905 051 11800.56 197.85 52499.29 88888.00 2016-02-20 12:48:14.405 051 11800.59 197.81 52499.26 88888.00 2016-02-20 12:48:14.905 051 11800.55 197.82 52499.28 88888.00 2016-02-20 12:48:15.405 051 11800.52 197.87 52499.28 88888.00 2016-02-20 12:48:15.905 051 11800.45 197.91 52499.30 88888.00 2016-02-20 12:48:16.405 051 11800.43 197.91 52499.30 88888.00 2016-02-20 12:48:16.905 051 11800.37 197.92 52499.30 88888.00 2016-02-20 12:48:17.405 051 11800.34 197.93 52499.28 88888.00 2016-02-20 12:48:17.905 051 11800.34 197.93 52499.24 88888.00 2016-02-20 12:48:18.405 051 11800.27 197.98 52499.23 88888.00 2016-02-20 12:48:18.905 051 11800.21 198.02 52499.22 88888.00 2016-02-20 12:48:19.405 051 11800.25 198.04 52499.20 88888.00 2016-02-20 12:48:19.905 051 11800.19 198.07 52499.22 88888.00 2016-02-20 12:48:20.405 051 11800.15 198.12 52499.21 88888.00 2016-02-20 12:48:20.905 051 11800.11 198.17 52499.21 88888.00 2016-02-20 12:48:21.405 051 11800.09 198.17 52499.23 88888.00 2016-02-20 12:48:21.905 051 11800.08 198.19 52499.23 88888.00 2016-02-20 12:48:22.405 051 11800.05 198.23 52499.23 88888.00 2016-02-20 12:48:22.905 051 11799.99 198.24 52499.28 88888.00 2016-02-20 12:48:23.405 051 11799.92 198.24 52499.30 88888.00 2016-02-20 12:48:23.905 051 11799.91 198.28 52499.30 88888.00 2016-02-20 12:48:24.405 051 11799.90 198.33 52499.29 88888.00 2016-02-20 12:48:24.905 051 11799.90 198.38 52499.29 88888.00 2016-02-20 12:48:25.405 051 11799.85 198.41 52499.29 88888.00 2016-02-20 12:48:25.905 051 11799.81 198.46 52499.29 88888.00 2016-02-20 12:48:26.405 051 11799.82 198.50 52499.31 88888.00 2016-02-20 12:48:26.905 051 11799.81 198.52 52499.29 88888.00 2016-02-20 12:48:27.405 051 11799.81 198.56 52499.28 88888.00 2016-02-20 12:48:27.905 051 11799.79 198.58 52499.28 88888.00 2016-02-20 12:48:28.405 051 11799.76 198.59 52499.29 88888.00 2016-02-20 12:48:28.905 051 11799.75 198.66 52499.29 88888.00 2016-02-20 12:48:29.405 051 11799.72 198.69 52499.31 88888.00 2016-02-20 12:48:29.905 051 11799.71 198.70 52499.32 88888.00 2016-02-20 12:48:30.405 051 11799.68 198.78 52499.36 88888.00 2016-02-20 12:48:30.905 051 11799.70 198.80 52499.37 88888.00 2016-02-20 12:48:31.405 051 11799.73 198.82 52499.32 88888.00 2016-02-20 12:48:31.905 051 11799.68 198.84 52499.32 88888.00 2016-02-20 12:48:32.405 051 11799.65 198.86 52499.30 88888.00 2016-02-20 12:48:32.905 051 11799.65 198.89 52499.30 88888.00 2016-02-20 12:48:33.405 051 11799.67 198.90 52499.29 88888.00 2016-02-20 12:48:33.905 051 11799.66 198.90 52499.28 88888.00 2016-02-20 12:48:34.405 051 11799.68 198.94 52499.28 88888.00 2016-02-20 12:48:34.905 051 11799.73 198.95 52499.28 88888.00 2016-02-20 12:48:35.405 051 11799.73 198.99 52499.29 88888.00 2016-02-20 12:48:35.905 051 11799.73 199.01 52499.30 88888.00 2016-02-20 12:48:36.405 051 11799.73 199.05 52499.31 88888.00 2016-02-20 12:48:36.905 051 11799.75 199.04 52499.29 88888.00 2016-02-20 12:48:37.405 051 11799.73 199.04 52499.29 88888.00 2016-02-20 12:48:37.905 051 11799.77 199.04 52499.28 88888.00 2016-02-20 12:48:38.405 051 11799.84 199.05 52499.26 88888.00 2016-02-20 12:48:38.905 051 11799.83 199.07 52499.24 88888.00 2016-02-20 12:48:39.405 051 11799.86 199.05 52499.22 88888.00 2016-02-20 12:48:39.905 051 11799.92 199.08 52499.23 88888.00 2016-02-20 12:48:40.405 051 11799.94 199.08 52499.27 88888.00 2016-02-20 12:48:40.905 051 11799.97 199.08 52499.24 88888.00 2016-02-20 12:48:41.405 051 11800.02 199.07 52499.22 88888.00 2016-02-20 12:48:41.905 051 11800.09 199.10 52499.26 88888.00 2016-02-20 12:48:42.405 051 11800.15 199.10 52499.26 88888.00 2016-02-20 12:48:42.905 051 11800.18 199.10 52499.24 88888.00 2016-02-20 12:48:43.405 051 11800.18 199.05 52499.23 88888.00 2016-02-20 12:48:43.905 051 11800.18 199.01 52499.23 88888.00 2016-02-20 12:48:44.405 051 11800.20 198.99 52499.22 88888.00 2016-02-20 12:48:44.905 051 11800.21 198.98 52499.18 88888.00 2016-02-20 12:48:45.405 051 11800.24 198.99 52499.20 88888.00 2016-02-20 12:48:45.905 051 11800.29 198.98 52499.21 88888.00 2016-02-20 12:48:46.405 051 11800.35 198.99 52499.22 88888.00 2016-02-20 12:48:46.905 051 11800.40 199.00 52499.20 88888.00 2016-02-20 12:48:47.405 051 11800.45 198.96 52499.20 88888.00 2016-02-20 12:48:47.905 051 11800.46 198.95 52499.23 88888.00 2016-02-20 12:48:48.405 051 11800.53 198.92 52499.27 88888.00 2016-02-20 12:48:48.905 051 11800.56 198.94 52499.24 88888.00 2016-02-20 12:48:49.405 051 11800.63 198.92 52499.22 88888.00 2016-02-20 12:48:49.905 051 11800.68 198.89 52499.17 88888.00 2016-02-20 12:48:50.405 051 11800.72 198.88 52499.17 88888.00 2016-02-20 12:48:50.905 051 11800.79 198.84 52499.13 88888.00 2016-02-20 12:48:51.405 051 11800.87 198.80 52499.13 88888.00 2016-02-20 12:48:51.905 051 11800.91 198.77 52499.13 88888.00 2016-02-20 12:48:52.405 051 11800.95 198.74 52499.15 88888.00 2016-02-20 12:48:52.905 051 11800.99 198.71 52499.18 88888.00 2016-02-20 12:48:53.405 051 11801.05 198.67 52499.18 88888.00 2016-02-20 12:48:53.905 051 11801.11 198.63 52499.17 88888.00 2016-02-20 12:48:54.405 051 11801.17 198.61 52499.18 88888.00 2016-02-20 12:48:54.905 051 11801.21 198.59 52499.17 88888.00 2016-02-20 12:48:55.405 051 11801.21 198.53 52499.19 88888.00 2016-02-20 12:48:55.905 051 11801.19 198.50 52499.19 88888.00 2016-02-20 12:48:56.405 051 11801.22 198.45 52499.15 88888.00 2016-02-20 12:48:56.905 051 11801.29 198.38 52499.15 88888.00 2016-02-20 12:48:57.405 051 11801.32 198.32 52499.13 88888.00 2016-02-20 12:48:57.905 051 11801.30 198.29 52499.13 88888.00 2016-02-20 12:48:58.405 051 11801.34 198.24 52499.12 88888.00 2016-02-20 12:48:58.905 051 11801.35 198.22 52499.13 88888.00 2016-02-20 12:48:59.405 051 11801.42 198.19 52499.14 88888.00 2016-02-20 12:48:59.905 051 11801.43 198.13 52499.14 88888.00 2016-02-20 12:49:00.405 051 11801.48 198.07 52499.18 88888.00 2016-02-20 12:49:00.905 051 11801.50 198.02 52499.18 88888.00 2016-02-20 12:49:01.405 051 11801.49 198.00 52499.18 88888.00 2016-02-20 12:49:01.905 051 11801.48 197.99 52499.18 88888.00 2016-02-20 12:49:02.405 051 11801.50 197.98 52499.17 88888.00 2016-02-20 12:49:02.905 051 11801.58 197.95 52499.17 88888.00 2016-02-20 12:49:03.405 051 11801.58 197.92 52499.17 88888.00 2016-02-20 12:49:03.905 051 11801.58 197.89 52499.18 88888.00 2016-02-20 12:49:04.405 051 11801.60 197.88 52499.18 88888.00 2016-02-20 12:49:04.905 051 11801.65 197.84 52499.17 88888.00 2016-02-20 12:49:05.405 051 11801.65 197.81 52499.13 88888.00 2016-02-20 12:49:05.905 051 11801.67 197.81 52499.09 88888.00 2016-02-20 12:49:06.405 051 11801.75 197.80 52499.10 88888.00 2016-02-20 12:49:06.905 051 11801.78 197.75 52499.10 88888.00 2016-02-20 12:49:07.405 051 11801.81 197.74 52499.11 88888.00 2016-02-20 12:49:07.905 051 11801.82 197.75 52499.10 88888.00 2016-02-20 12:49:08.405 051 11801.82 197.78 52499.08 88888.00 2016-02-20 12:49:08.905 051 11801.82 197.78 52499.08 88888.00 2016-02-20 12:49:09.405 051 11801.90 197.79 52499.08 88888.00 2016-02-20 12:49:09.905 051 11801.93 197.80 52499.08 88888.00 2016-02-20 12:49:10.405 051 11801.94 197.79 52499.06 88888.00 2016-02-20 12:49:10.905 051 11801.98 197.73 52499.09 88888.00 2016-02-20 12:49:11.405 051 11801.99 197.71 52499.10 88888.00 2016-02-20 12:49:11.905 051 11802.02 197.74 52499.10 88888.00 2016-02-20 12:49:12.405 051 11802.04 197.79 52499.13 88888.00 2016-02-20 12:49:12.905 051 11802.09 197.82 52499.14 88888.00 2016-02-20 12:49:13.405 051 11802.12 197.85 52499.15 88888.00 2016-02-20 12:49:13.905 051 11802.18 197.88 52499.19 88888.00 2016-02-20 12:49:14.405 051 11802.21 197.88 52499.18 88888.00 2016-02-20 12:49:14.905 051 11802.23 197.91 52499.17 88888.00 2016-02-20 12:49:15.405 051 11802.26 197.95 52499.13 88888.00 2016-02-20 12:49:15.905 051 11802.27 197.98 52499.14 88888.00 2016-02-20 12:49:16.405 051 11802.30 197.98 52499.14 88888.00 2016-02-20 12:49:16.905 051 11802.31 198.01 52499.15 88888.00 2016-02-20 12:49:17.405 051 11802.38 198.04 52499.21 88888.00 2016-02-20 12:49:17.905 051 11802.40 198.07 52499.21 88888.00 2016-02-20 12:49:18.405 051 11802.39 198.11 52499.21 88888.00 2016-02-20 12:49:18.905 051 11802.44 198.14 52499.19 88888.00 2016-02-20 12:49:19.405 051 11802.43 198.17 52499.17 88888.00 2016-02-20 12:49:19.905 051 11802.46 198.18 52499.11 88888.00 2016-02-20 12:49:20.405 051 11802.46 198.21 52499.09 88888.00 2016-02-20 12:49:20.905 051 11802.44 198.27 52499.06 88888.00 2016-02-20 12:49:21.405 051 11802.52 198.31 52499.11 88888.00 2016-02-20 12:49:21.905 051 11802.53 198.33 52499.11 88888.00 2016-02-20 12:49:22.405 051 11802.55 198.37 52499.09 88888.00 2016-02-20 12:49:22.905 051 11802.55 198.41 52499.04 88888.00 2016-02-20 12:49:23.405 051 11802.51 198.47 52499.05 88888.00 2016-02-20 12:49:23.905 051 11802.48 198.51 52499.08 88888.00 2016-02-20 12:49:24.405 051 11802.51 198.53 52499.09 88888.00 2016-02-20 12:49:24.905 051 11802.51 198.56 52499.08 88888.00 2016-02-20 12:49:25.405 051 11802.54 198.60 52499.09 88888.00 2016-02-20 12:49:25.905 051 11802.58 198.67 52499.11 88888.00 2016-02-20 12:49:26.405 051 11802.56 198.75 52499.09 88888.00 2016-02-20 12:49:26.905 051 11802.55 198.79 52499.09 88888.00 2016-02-20 12:49:27.405 051 11802.56 198.82 52499.10 88888.00 2016-02-20 12:49:27.905 051 11802.56 198.86 52499.10 88888.00 2016-02-20 12:49:28.405 051 11802.60 198.91 52499.11 88888.00 2016-02-20 12:49:28.905 051 11802.60 198.95 52499.10 88888.00 2016-02-20 12:49:29.405 051 11802.62 198.99 52499.12 88888.00 2016-02-20 12:49:29.905 051 11802.63 199.00 52499.12 88888.00 2016-02-20 12:49:30.405 051 11802.61 199.05 52499.12 88888.00 2016-02-20 12:49:30.905 051 11802.64 199.09 52499.11 88888.00 2016-02-20 12:49:31.405 051 11802.71 199.13 52499.10 88888.00 2016-02-20 12:49:31.905 051 11802.72 199.18 52499.06 88888.00 2016-02-20 12:49:32.405 051 11802.73 199.26 52499.10 88888.00 2016-02-20 12:49:32.905 051 11802.78 199.34 52499.08 88888.00 2016-02-20 12:49:33.405 051 11802.77 199.37 52499.10 88888.00 2016-02-20 12:49:33.905 051 11802.73 199.39 52499.13 88888.00 2016-02-20 12:49:34.405 051 11802.78 199.39 52499.11 88888.00 2016-02-20 12:49:34.905 051 11802.80 199.44 52499.00 88888.00 2016-02-20 12:49:35.405 051 11802.77 199.48 52499.00 88888.00 2016-02-20 12:49:35.905 051 11802.84 199.52 52499.02 88888.00 2016-02-20 12:49:36.405 051 11802.87 199.53 52499.03 88888.00 2016-02-20 12:49:36.905 051 11802.88 199.54 52499.02 88888.00 2016-02-20 12:49:37.405 051 11802.89 199.58 52499.05 88888.00 2016-02-20 12:49:37.905 051 11802.93 199.60 52499.04 88888.00 2016-02-20 12:49:38.405 051 11802.93 199.62 52499.05 88888.00 2016-02-20 12:49:38.905 051 11802.92 199.64 52499.08 88888.00 2016-02-20 12:49:39.405 051 11802.93 199.68 52499.06 88888.00 2016-02-20 12:49:39.905 051 11802.97 199.68 52499.04 88888.00 2016-02-20 12:49:40.405 051 11803.04 199.69 52499.05 88888.00 2016-02-20 12:49:40.905 051 11803.07 199.68 52499.05 88888.00 2016-02-20 12:49:41.405 051 11803.08 199.68 52499.03 88888.00 2016-02-20 12:49:41.905 051 11803.15 199.69 52499.01 88888.00 2016-02-20 12:49:42.405 051 11803.14 199.68 52499.04 88888.00 2016-02-20 12:49:42.905 051 11803.16 199.69 52499.06 88888.00 2016-02-20 12:49:43.405 051 11803.16 199.72 52499.08 88888.00 2016-02-20 12:49:43.905 051 11803.18 199.73 52499.06 88888.00 2016-02-20 12:49:44.405 051 11803.16 199.77 52499.06 88888.00 2016-02-20 12:49:44.905 051 11803.17 199.79 52499.04 88888.00 2016-02-20 12:49:45.405 051 11803.24 199.79 52499.06 88888.00 2016-02-20 12:49:45.905 051 11803.30 199.79 52499.11 88888.00 2016-02-20 12:49:46.405 051 11803.33 199.78 52499.11 88888.00 2016-02-20 12:49:46.905 051 11803.34 199.78 52499.10 88888.00 2016-02-20 12:49:47.405 051 11803.40 199.77 52499.09 88888.00 2016-02-20 12:49:47.905 051 11803.42 199.78 52499.10 88888.00 2016-02-20 12:49:48.405 051 11803.43 199.75 52499.10 88888.00 2016-02-20 12:49:48.905 051 11803.42 199.77 52499.11 88888.00 2016-02-20 12:49:49.405 051 11803.45 199.75 52499.14 88888.00 2016-02-20 12:49:49.905 051 11803.50 199.71 52499.17 88888.00 2016-02-20 12:49:50.405 051 11803.54 199.75 52499.15 88888.00 2016-02-20 12:49:50.905 051 11803.59 199.73 52499.12 88888.00 2016-02-20 12:49:51.405 051 11803.60 199.69 52499.12 88888.00 2016-02-20 12:49:51.905 051 11803.63 199.75 52499.13 88888.00 2016-02-20 12:49:52.405 051 11803.63 199.77 52499.14 88888.00 2016-02-20 12:49:52.905 051 11803.67 199.79 52499.15 88888.00 2016-02-20 12:49:53.405 051 11803.70 199.82 52499.20 88888.00 2016-02-20 12:49:53.905 051 11803.76 199.85 52499.20 88888.00 2016-02-20 12:49:54.405 051 11803.78 199.84 52499.18 88888.00 2016-02-20 12:49:54.905 051 11803.74 199.84 52499.19 88888.00 2016-02-20 12:49:55.405 051 11803.79 199.84 52499.17 88888.00 2016-02-20 12:49:55.905 051 11803.81 199.86 52499.18 88888.00 2016-02-20 12:49:56.405 051 11803.84 199.92 52499.26 88888.00 2016-02-20 12:49:56.905 051 11803.83 199.92 52499.22 88888.00 2016-02-20 12:49:57.405 051 11803.85 199.88 52499.23 88888.00 2016-02-20 12:49:57.905 051 11803.91 199.88 52499.23 88888.00 2016-02-20 12:49:58.405 051 11803.97 199.85 52499.24 88888.00 2016-02-20 12:49:58.905 051 11804.01 199.88 52499.28 88888.00 2016-02-20 12:49:59.405 051 11804.01 199.92 52499.31 88888.00 2016-02-20 12:49:59.905 051 11804.03 199.93 52499.27 88888.00 2016-02-20 12:50:00.405 051 11804.04 199.91 52499.24 88888.00 2016-02-20 12:50:00.905 051 11804.03 199.89 52499.27 88888.00 2016-02-20 12:50:01.405 051 11804.01 199.86 52499.27 88888.00 2016-02-20 12:50:01.905 051 11804.04 199.85 52499.28 88888.00 2016-02-20 12:50:02.405 051 11804.06 199.83 52499.29 88888.00 2016-02-20 12:50:02.905 051 11804.10 199.81 52499.31 88888.00 2016-02-20 12:50:03.405 051 11804.06 199.84 52499.37 88888.00 2016-02-20 12:50:03.905 051 11804.11 199.87 52499.37 88888.00 2016-02-20 12:50:04.405 051 11804.11 199.87 52499.37 88888.00 2016-02-20 12:50:04.905 051 11804.11 199.88 52499.37 88888.00 2016-02-20 12:50:05.405 051 11804.11 199.85 52499.38 88888.00 2016-02-20 12:50:05.905 051 11804.10 199.84 52499.39 88888.00 2016-02-20 12:50:06.405 051 11804.13 199.88 52499.41 88888.00 2016-02-20 12:50:06.905 051 11804.15 199.91 52499.41 88888.00 2016-02-20 12:50:07.405 051 11804.19 199.92 52499.40 88888.00 2016-02-20 12:50:07.905 051 11804.20 199.94 52499.43 88888.00 2016-02-20 12:50:08.405 051 11804.27 199.95 52499.48 88888.00 2016-02-20 12:50:08.905 051 11804.27 199.95 52499.50 88888.00 2016-02-20 12:50:09.405 051 11804.29 199.93 52499.49 88888.00 2016-02-20 12:50:09.905 051 11804.26 199.98 52499.53 88888.00 2016-02-20 12:50:10.405 051 11804.24 200.03 52499.50 88888.00 2016-02-20 12:50:10.905 051 11804.23 200.04 52499.52 88888.00 2016-02-20 12:50:11.405 051 11804.18 199.98 52499.53 88888.00 2016-02-20 12:50:11.905 051 11804.18 199.96 52499.55 88888.00 2016-02-20 12:50:12.405 051 11804.15 199.97 52499.56 88888.00 2016-02-20 12:50:12.905 051 11804.16 199.96 52499.58 88888.00 2016-02-20 12:50:13.405 051 11804.19 199.97 52499.54 88888.00 2016-02-20 12:50:13.905 051 11804.18 200.01 52499.50 88888.00 2016-02-20 12:50:14.405 051 11804.19 200.01 52499.47 88888.00 2016-02-20 12:50:14.905 051 11804.18 200.05 52499.45 88888.00 2016-02-20 12:50:15.405 051 11804.19 200.07 52499.46 88888.00 2016-02-20 12:50:15.905 051 11804.19 200.10 52499.48 88888.00 2016-02-20 12:50:16.405 051 11804.22 200.12 52499.47 88888.00 2016-02-20 12:50:16.905 051 11804.28 200.14 52499.50 88888.00 2016-02-20 12:50:17.405 051 11804.28 200.17 52499.53 88888.00 2016-02-20 12:50:17.905 051 11804.29 200.21 52499.47 88888.00 2016-02-20 12:50:18.405 051 11804.33 200.26 52499.49 88888.00 2016-02-20 12:50:18.905 051 11804.33 200.32 52499.52 88888.00 2016-02-20 12:50:19.405 051 11804.36 200.36 52499.52 88888.00 2016-02-20 12:50:19.905 051 11804.37 200.37 52499.50 88888.00 2016-02-20 12:50:20.405 051 11804.36 200.41 52499.54 88888.00 2016-02-20 12:50:20.905 051 11804.37 200.45 52499.54 88888.00 2016-02-20 12:50:21.405 051 11804.40 200.47 52499.54 88888.00 2016-02-20 12:50:21.905 051 11804.41 200.51 52499.55 88888.00 2016-02-20 12:50:22.405 051 11804.41 200.58 52499.55 88888.00 2016-02-20 12:50:22.905 051 11804.41 200.62 52499.56 88888.00 2016-02-20 12:50:23.405 051 11804.39 200.61 52499.58 88888.00 2016-02-20 12:50:23.905 051 11804.41 200.64 52499.66 88888.00 2016-02-20 12:50:24.405 051 11804.44 200.68 52499.72 88888.00 2016-02-20 12:50:24.905 051 11804.45 200.71 52499.71 88888.00 2016-02-20 12:50:25.405 051 11804.41 200.74 52499.65 88888.00 2016-02-20 12:50:25.905 051 11804.40 200.81 52499.65 88888.00 2016-02-20 12:50:26.405 051 11804.39 200.83 52499.64 88888.00 2016-02-20 12:50:26.905 051 11804.38 200.85 52499.64 88888.00 2016-02-20 12:50:27.405 051 11804.37 200.86 52499.58 88888.00 2016-02-20 12:50:27.905 051 11804.40 200.93 52499.62 88888.00 2016-02-20 12:50:28.405 051 11804.42 200.97 52499.63 88888.00 2016-02-20 12:50:28.905 051 11804.41 201.03 52499.63 88888.00 2016-02-20 12:50:29.405 051 11804.42 201.04 52499.59 88888.00 2016-02-20 12:50:29.905 051 11804.41 201.07 52499.64 88888.00 2016-02-20 12:50:30.405 051 11804.42 201.07 52499.68 88888.00 2016-02-20 12:50:30.905 051 11804.42 201.12 52499.68 88888.00 2016-02-20 12:50:31.405 051 11804.44 201.18 52499.65 88888.00 2016-02-20 12:50:31.905 051 11804.45 201.17 52499.63 88888.00 2016-02-20 12:50:32.405 051 11804.45 201.18 52499.61 88888.00 2016-02-20 12:50:32.905 051 11804.44 201.19 52499.59 88888.00 2016-02-20 12:50:33.405 051 11804.46 201.21 52499.61 88888.00 2016-02-20 12:50:33.905 051 11804.42 201.28 52499.63 88888.00 2016-02-20 12:50:34.405 051 11804.41 201.37 52499.62 88888.00 2016-02-20 12:50:34.905 051 11804.45 201.42 52499.63 88888.00 2016-02-20 12:50:35.405 051 11804.46 201.41 52499.65 88888.00 2016-02-20 12:50:35.905 051 11804.47 201.43 52499.65 88888.00 2016-02-20 12:50:36.405 051 11804.49 201.46 52499.63 88888.00 2016-02-20 12:50:36.905 051 11804.51 201.50 52499.59 88888.00 2016-02-20 12:50:37.405 051 11804.56 201.57 52499.61 88888.00 2016-02-20 12:50:37.905 051 11804.57 201.63 52499.61 88888.00 2016-02-20 12:50:38.405 051 11804.57 201.67 52499.65 88888.00 2016-02-20 12:50:38.905 051 11804.55 201.70 52499.65 88888.00 2016-02-20 12:50:39.405 051 11804.58 201.72 52499.67 88888.00 2016-02-20 12:50:39.905 051 11804.59 201.76 52499.66 88888.00 2016-02-20 12:50:40.405 051 11804.62 201.80 52499.59 88888.00 2016-02-20 12:50:40.905 051 11804.65 201.86 52499.55 88888.00 2016-02-20 12:50:41.405 051 11804.68 201.89 52499.56 88888.00 2016-02-20 12:50:41.905 051 11804.70 201.92 52499.62 88888.00 2016-02-20 12:50:42.405 051 11804.70 201.98 52499.61 88888.00 2016-02-20 12:50:42.905 051 11804.73 202.01 52499.61 88888.00 2016-02-20 12:50:43.405 051 11804.73 202.06 52499.62 88888.00 2016-02-20 12:50:43.905 051 11804.72 202.09 52499.58 88888.00 2016-02-20 12:50:44.405 051 11804.72 202.16 52499.64 88888.00 2016-02-20 12:50:44.905 051 11804.74 202.19 52499.62 88888.00 2016-02-20 12:50:45.405 051 11804.76 202.24 52499.62 88888.00 2016-02-20 12:50:45.905 051 11804.79 202.28 52499.62 88888.00 2016-02-20 12:50:46.405 051 11804.77 202.28 52499.61 88888.00 2016-02-20 12:50:46.905 051 11804.81 202.31 52499.58 88888.00 2016-02-20 12:50:47.405 051 11804.83 202.36 52499.57 88888.00 2016-02-20 12:50:47.905 051 11804.82 202.41 52499.54 88888.00 2016-02-20 12:50:48.405 051 11804.82 202.47 52499.58 88888.00 2016-02-20 12:50:48.905 051 11804.81 202.52 52499.59 88888.00 2016-02-20 12:50:49.405 051 11804.82 202.55 52499.57 88888.00 2016-02-20 12:50:49.905 051 11804.82 202.56 52499.55 88888.00 2016-02-20 12:50:50.405 051 11804.81 202.59 52499.56 88888.00 2016-02-20 12:50:50.905 051 11804.83 202.66 52499.59 88888.00 2016-02-20 12:50:51.405 051 11804.84 202.66 52499.62 88888.00 2016-02-20 12:50:51.905 051 11804.90 202.67 52499.64 88888.00 2016-02-20 12:50:52.405 051 11804.92 202.70 52499.65 88888.00 2016-02-20 12:50:52.905 051 11804.92 202.73 52499.59 88888.00 2016-02-20 12:50:53.405 051 11804.95 202.77 52499.56 88888.00 2016-02-20 12:50:53.905 051 11804.97 202.82 52499.57 88888.00 2016-02-20 12:50:54.405 051 11804.95 202.83 52499.54 88888.00 2016-02-20 12:50:54.905 051 11804.99 202.86 52499.52 88888.00 2016-02-20 12:50:55.405 051 11805.03 202.89 52499.48 88888.00 2016-02-20 12:50:55.905 051 11805.05 202.89 52499.50 88888.00 2016-02-20 12:50:56.406 051 11805.05 202.92 52499.49 88888.00 2016-02-20 12:50:56.906 051 11805.12 202.92 52499.48 88888.00 2016-02-20 12:50:57.406 051 11805.17 202.95 52499.52 88888.00 2016-02-20 12:50:57.906 051 11805.14 202.97 52499.55 88888.00 2016-02-20 12:50:58.406 051 11805.15 203.03 52499.56 88888.00 2016-02-20 12:50:58.906 051 11805.17 203.04 52499.54 88888.00 2016-02-20 12:50:59.406 051 11805.21 203.04 52499.50 88888.00 2016-02-20 12:50:59.906 051 11805.29 203.08 52499.48 88888.00 2016-02-20 12:51:00.406 051 11805.28 203.08 52499.48 88888.00 2016-02-20 12:51:00.906 051 11805.32 203.14 52499.48 88888.00 2016-02-20 12:51:01.406 051 11805.34 203.17 52499.48 88888.00 2016-02-20 12:51:01.906 051 11805.37 203.13 52499.50 88888.00 2016-02-20 12:51:02.406 051 11805.38 203.11 52499.48 88888.00 2016-02-20 12:51:02.906 051 11805.38 203.12 52499.44 88888.00 2016-02-20 12:51:03.406 051 11805.42 203.14 52499.45 88888.00 2016-02-20 12:51:03.906 051 11805.42 203.14 52499.47 88888.00 2016-02-20 12:51:04.406 051 11805.44 203.16 52499.47 88888.00 2016-02-20 12:51:04.906 051 11805.47 203.18 52499.49 88888.00 2016-02-20 12:51:05.406 051 11805.49 203.22 52499.45 88888.00 2016-02-20 12:51:05.906 051 11805.51 203.22 52499.40 88888.00 2016-02-20 12:51:06.406 051 11805.58 203.20 52499.40 88888.00 2016-02-20 12:51:06.906 051 11805.63 203.20 52499.40 88888.00 2016-02-20 12:51:07.406 051 11805.61 203.20 52499.38 88888.00 2016-02-20 12:51:07.906 051 11805.62 203.23 52499.38 88888.00 2016-02-20 12:51:08.406 051 11805.68 203.22 52499.39 88888.00 2016-02-20 12:51:08.906 051 11805.65 203.24 52499.40 88888.00 2016-02-20 12:51:09.406 051 11805.69 203.23 52499.44 88888.00 2016-02-20 12:51:09.906 051 11805.67 203.18 52499.43 88888.00 2016-02-20 12:51:10.406 051 11805.68 203.18 52499.41 88888.00 2016-02-20 12:51:10.906 051 11805.67 203.17 52499.44 88888.00 2016-02-20 12:51:11.406 051 11805.71 203.13 52499.44 88888.00 2016-02-20 12:51:11.906 051 11805.70 203.11 52499.46 88888.00 2016-02-20 12:51:12.406 051 11805.70 203.11 52499.47 88888.00 2016-02-20 12:51:12.906 051 11805.73 203.12 52499.50 88888.00 2016-02-20 12:51:13.406 051 11805.77 203.08 52499.48 88888.00 2016-02-20 12:51:13.906 051 11805.77 203.07 52499.45 88888.00 2016-02-20 12:51:14.406 051 11805.80 203.06 52499.49 88888.00 2016-02-20 12:51:14.906 051 11805.81 203.02 52499.54 88888.00 2016-02-20 12:51:15.406 051 11805.80 202.97 52499.55 88888.00 2016-02-20 12:51:15.906 051 11805.82 202.95 52499.52 88888.00 2016-02-20 12:51:16.406 051 11805.86 202.95 52499.47 88888.00 2016-02-20 12:51:16.906 051 11805.88 202.93 52499.47 88888.00 2016-02-20 12:51:17.406 051 11805.91 202.94 52499.47 88888.00 2016-02-20 12:51:17.906 051 11805.90 202.89 52499.49 88888.00 2016-02-20 12:51:18.406 051 11805.93 202.86 52499.47 88888.00 2016-02-20 12:51:18.906 051 11805.96 202.79 52499.47 88888.00 2016-02-20 12:51:19.406 051 11805.96 202.77 52499.48 88888.00 2016-02-20 12:51:19.906 051 11805.98 202.78 52499.49 88888.00 2016-02-20 12:51:20.406 051 11806.00 202.75 52499.46 88888.00 2016-02-20 12:51:20.906 051 11805.98 202.75 52499.45 88888.00 2016-02-20 12:51:21.406 051 11806.02 202.74 52499.46 88888.00 2016-02-20 12:51:21.906 051 11806.03 202.73 52499.50 88888.00 2016-02-20 12:51:22.406 051 11806.03 202.69 52499.50 88888.00 2016-02-20 12:51:22.906 051 11806.06 202.65 52499.49 88888.00 2016-02-20 12:51:23.406 051 11806.06 202.64 52499.46 88888.00 2016-02-20 12:51:23.906 051 11806.06 202.60 52499.47 88888.00 2016-02-20 12:51:24.406 051 11806.06 202.63 52499.47 88888.00 2016-02-20 12:51:24.906 051 11806.06 202.63 52499.47 88888.00 2016-02-20 12:51:25.406 051 11806.06 202.59 52499.47 88888.00 2016-02-20 12:51:25.906 051 11806.07 202.58 52499.49 88888.00 2016-02-20 12:51:26.406 051 11806.08 202.58 52499.46 88888.00 2016-02-20 12:51:26.906 051 11806.08 202.59 52499.47 88888.00 2016-02-20 12:51:27.406 051 11806.05 202.58 52499.47 88888.00 2016-02-20 12:51:27.906 051 11806.04 202.58 52499.50 88888.00 2016-02-20 12:51:28.406 051 11806.05 202.57 52499.52 88888.00 2016-02-20 12:51:28.906 051 11806.02 202.54 52499.50 88888.00 2016-02-20 12:51:29.406 051 11806.05 202.52 52499.52 88888.00 2016-02-20 12:51:29.906 051 11806.05 202.50 52499.53 88888.00 2016-02-20 12:51:30.406 051 11805.99 202.52 52499.53 88888.00 2016-02-20 12:51:30.906 051 11806.03 202.46 52499.53 88888.00 2016-02-20 12:51:31.406 051 11806.11 202.41 52499.54 88888.00 2016-02-20 12:51:31.906 051 11806.09 202.44 52499.53 88888.00 2016-02-20 12:51:32.406 051 11806.07 202.46 52499.56 88888.00 2016-02-20 12:51:32.906 051 11806.06 202.45 52499.56 88888.00 2016-02-20 12:51:33.406 051 11806.04 202.43 52499.56 88888.00 2016-02-20 12:51:33.906 051 11806.05 202.37 52499.57 88888.00 2016-02-20 12:51:34.406 051 11806.03 202.31 52499.58 88888.00 2016-02-20 12:51:34.906 051 11805.99 202.28 52499.58 88888.00 2016-02-20 12:51:35.406 051 11806.00 202.25 52499.61 88888.00 2016-02-20 12:51:35.906 051 11805.99 202.27 52499.63 88888.00 2016-02-20 12:51:36.406 051 11806.00 202.27 52499.63 88888.00 2016-02-20 12:51:36.906 051 11806.02 202.25 52499.59 88888.00 2016-02-20 12:51:37.406 051 11806.04 202.19 52499.61 88888.00 2016-02-20 12:51:37.906 051 11806.05 202.19 52499.61 88888.00 2016-02-20 12:51:38.406 051 11806.06 202.16 52499.58 88888.00 2016-02-20 12:51:38.906 051 11806.05 202.16 52499.56 88888.00 2016-02-20 12:51:39.406 051 11806.04 202.14 52499.54 88888.00 2016-02-20 12:51:39.906 051 11806.08 202.15 52499.54 88888.00 2016-02-20 12:51:40.406 051 11806.11 202.15 52499.52 88888.00 2016-02-20 12:51:40.906 051 11806.08 202.15 52499.50 88888.00 2016-02-20 12:51:41.406 051 11806.09 202.19 52499.52 88888.00 2016-02-20 12:51:41.906 051 11806.07 202.19 52499.50 88888.00 2016-02-20 12:51:42.406 051 11806.07 202.19 52499.50 88888.00 2016-02-20 12:51:42.906 051 11806.03 202.16 52499.47 88888.00 2016-02-20 12:51:43.406 051 11806.02 202.12 52499.48 88888.00 2016-02-20 12:51:43.906 051 11806.05 202.16 52499.52 88888.00 2016-02-20 12:51:44.406 051 11806.04 202.10 52499.52 88888.00 2016-02-20 12:51:44.906 051 11806.03 202.06 52499.48 88888.00 2016-02-20 12:51:45.406 051 11805.99 202.09 52499.48 88888.00 2016-02-20 12:51:45.906 051 11805.99 202.12 52499.49 88888.00 2016-02-20 12:51:46.406 051 11806.00 202.11 52499.49 88888.00 2016-02-20 12:51:46.906 051 11806.00 202.07 52499.47 88888.00 2016-02-20 12:51:47.406 051 11805.98 202.00 52499.46 88888.00 2016-02-20 12:51:47.906 051 11805.96 201.98 52499.48 88888.00 2016-02-20 12:51:48.406 051 11805.96 201.99 52499.48 88888.00 2016-02-20 12:51:48.906 051 11805.97 201.98 52499.47 88888.00 2016-02-20 12:51:49.406 051 11805.97 201.99 52499.49 88888.00 2016-02-20 12:51:49.906 051 11805.96 201.96 52499.50 88888.00 2016-02-20 12:51:50.406 051 11805.94 201.91 52499.49 88888.00 2016-02-20 12:51:50.906 051 11805.93 201.90 52499.49 88888.00 2016-02-20 12:51:51.406 051 11805.93 201.90 52499.48 88888.00 2016-02-20 12:51:51.906 051 11805.91 201.90 52499.47 88888.00 2016-02-20 12:51:52.406 051 11805.90 201.89 52499.49 88888.00 2016-02-20 12:51:52.906 051 11805.88 201.88 52499.50 88888.00 2016-02-20 12:51:53.406 051 11805.87 201.85 52499.50 88888.00 2016-02-20 12:51:53.906 051 11805.90 201.73 52499.50 88888.00 2016-02-20 12:51:54.406 051 11805.89 201.75 52499.50 88888.00 2016-02-20 12:51:54.906 051 11805.86 201.73 52499.55 88888.00 2016-02-20 12:51:55.406 051 11805.84 201.69 52499.54 88888.00 2016-02-20 12:51:55.906 051 11805.84 201.66 52499.55 88888.00 2016-02-20 12:51:56.406 051 11805.86 201.65 52499.50 88888.00 2016-02-20 12:51:56.906 051 11805.84 201.63 52499.47 88888.00 2016-02-20 12:51:57.406 051 11805.80 201.57 52499.39 88888.00 2016-02-20 12:51:57.906 051 11805.78 201.55 52499.41 88888.00 2016-02-20 12:51:58.406 051 11805.79 201.51 52499.43 88888.00 2016-02-20 12:51:58.906 051 11805.79 201.51 52499.41 88888.00 2016-02-20 12:51:59.406 051 11805.81 201.50 52499.35 88888.00 2016-02-20 12:51:59.906 051 11805.79 201.46 52499.35 88888.00 2016-02-20 12:52:00.406 051 11805.74 201.40 52499.31 88888.00 2016-02-20 12:52:00.906 051 11805.76 201.37 52499.30 88888.00 2016-02-20 12:52:01.406 051 11805.73 201.36 52499.31 88888.00 2016-02-20 12:52:01.906 051 11805.69 201.29 52499.35 88888.00 2016-02-20 12:52:02.406 051 11805.64 201.23 52499.36 88888.00 2016-02-20 12:52:02.906 051 11805.68 201.18 52499.37 88888.00 2016-02-20 12:52:03.406 051 11805.64 201.15 52499.37 88888.00 2016-02-20 12:52:03.906 051 11805.61 201.10 52499.38 88888.00 2016-02-20 12:52:04.406 051 11805.60 201.01 52499.36 88888.00 2016-02-20 12:52:04.906 051 11805.67 200.97 52499.38 88888.00 2016-02-20 12:52:05.406 051 11805.70 200.94 52499.39 88888.00 2016-02-20 12:52:05.906 051 11805.64 200.90 52499.39 88888.00 2016-02-20 12:52:06.406 051 11805.62 200.85 52499.34 88888.00 2016-02-20 12:52:06.906 051 11805.62 200.79 52499.37 88888.00 2016-02-20 12:52:07.406 051 11805.58 200.73 52499.32 88888.00 2016-02-20 12:52:07.906 051 11805.58 200.71 52499.30 88888.00 2016-02-20 12:52:08.406 051 11805.61 200.65 52499.27 88888.00 2016-02-20 12:52:08.906 051 11805.63 200.59 52499.26 88888.00 2016-02-20 12:52:09.406 051 11805.64 200.53 52499.23 88888.00 2016-02-20 12:52:09.906 051 11805.67 200.46 52499.20 88888.00 2016-02-20 12:52:10.406 051 11805.64 200.41 52499.17 88888.00 2016-02-20 12:52:10.906 051 11805.58 200.33 52499.19 88888.00 2016-02-20 12:52:11.406 051 11805.55 200.26 52499.15 88888.00 2016-02-20 12:52:11.906 051 11805.55 200.20 52499.19 88888.00 2016-02-20 12:52:12.406 051 11805.56 200.16 52499.23 88888.00 2016-02-20 12:52:12.906 051 11805.55 200.08 52499.23 88888.00 2016-02-20 12:52:13.406 051 11805.55 200.04 52499.21 88888.00 2016-02-20 12:52:13.906 051 11805.55 200.03 52499.15 88888.00 2016-02-20 12:52:14.406 051 11805.55 200.01 52499.19 88888.00 2016-02-20 12:52:14.906 051 11805.52 199.97 52499.22 88888.00 2016-02-20 12:52:15.406 051 11805.51 199.88 52499.24 88888.00 2016-02-20 12:52:15.906 051 11805.43 199.81 52499.27 88888.00 2016-02-20 12:52:16.406 051 11805.43 199.76 52499.26 88888.00 2016-02-20 12:52:16.906 051 11805.47 199.72 52499.19 88888.00 2016-02-20 12:52:17.406 051 11805.42 199.66 52499.19 88888.00 2016-02-20 12:52:17.906 051 11805.41 199.65 52499.15 88888.00 2016-02-20 12:52:18.406 051 11805.40 199.59 52499.13 88888.00 2016-02-20 12:52:18.906 051 11805.40 199.56 52499.12 88888.00 2016-02-20 12:52:19.406 051 11805.37 199.52 52499.14 88888.00 2016-02-20 12:52:19.906 051 11805.38 199.47 52499.18 88888.00 2016-02-20 12:52:20.406 051 11805.35 199.45 52499.19 88888.00 2016-02-20 12:52:20.906 051 11805.40 199.37 52499.18 88888.00 2016-02-20 12:52:21.406 051 11805.42 199.34 52499.21 88888.00 2016-02-20 12:52:21.906 051 11805.42 199.28 52499.23 88888.00 2016-02-20 12:52:22.406 051 11805.42 199.26 52499.24 88888.00 2016-02-20 12:52:22.906 051 11805.46 199.21 52499.21 88888.00 2016-02-20 12:52:23.406 051 11805.42 199.17 52499.21 88888.00 2016-02-20 12:52:23.906 051 11805.38 199.13 52499.21 88888.00 2016-02-20 12:52:24.406 051 11805.36 199.13 52499.19 88888.00 2016-02-20 12:52:24.906 051 11805.30 199.10 52499.20 88888.00 2016-02-20 12:52:25.406 051 11805.29 199.08 52499.21 88888.00 2016-02-20 12:52:25.906 051 11805.26 199.01 52499.23 88888.00 2016-02-20 12:52:26.406 051 11805.19 198.96 52499.26 88888.00 2016-02-20 12:52:26.906 051 11805.20 198.91 52499.24 88888.00 2016-02-20 12:52:27.406 051 11805.19 198.90 52499.23 88888.00 2016-02-20 12:52:27.906 051 11805.19 198.85 52499.23 88888.00 2016-02-20 12:52:28.406 051 11805.15 198.81 52499.23 88888.00 2016-02-20 12:52:28.906 051 11805.11 198.79 52499.28 88888.00 2016-02-20 12:52:29.406 051 11805.09 198.77 52499.27 88888.00 2016-02-20 12:52:29.906 051 11805.10 198.74 52499.29 88888.00 2016-02-20 12:52:30.406 051 11805.05 198.74 52499.29 88888.00 2016-02-20 12:52:30.906 051 11805.05 198.68 52499.26 88888.00 2016-02-20 12:52:31.406 051 11805.03 198.66 52499.28 88888.00 2016-02-20 12:52:31.906 051 11805.00 198.61 52499.30 88888.00 2016-02-20 12:52:32.406 051 11805.00 198.52 52499.31 88888.00 2016-02-20 12:52:32.906 051 11804.97 198.47 52499.29 88888.00 2016-02-20 12:52:33.406 051 11804.88 198.43 52499.30 88888.00 2016-02-20 12:52:33.906 051 11804.90 198.43 52499.37 88888.00 2016-02-20 12:52:34.406 051 11804.89 198.41 52499.31 88888.00 2016-02-20 12:52:34.906 051 11804.86 198.37 52499.29 88888.00 2016-02-20 12:52:35.406 051 11804.88 198.31 52499.28 88888.00 2016-02-20 12:52:35.906 051 11804.85 198.28 52499.27 88888.00 2016-02-20 12:52:36.406 051 11804.84 198.24 52499.29 88888.00 2016-02-20 12:52:36.906 051 11804.83 198.21 52499.30 88888.00 2016-02-20 12:52:37.406 051 11804.83 198.19 52499.31 88888.00 2016-02-20 12:52:37.906 051 11804.81 198.14 52499.28 88888.00 2016-02-20 12:52:38.406 051 11804.75 198.10 52499.29 88888.00 2016-02-20 12:52:38.906 051 11804.71 198.07 52499.31 88888.00 2016-02-20 12:52:39.406 051 11804.67 198.04 52499.32 88888.00 2016-02-20 12:52:39.906 051 11804.66 197.97 52499.31 88888.00 2016-02-20 12:52:40.406 051 11804.64 197.97 52499.27 88888.00 2016-02-20 12:52:40.906 051 11804.63 197.94 52499.30 88888.00 2016-02-20 12:52:41.406 051 11804.62 197.90 52499.32 88888.00 2016-02-20 12:52:41.906 051 11804.62 197.89 52499.35 88888.00 2016-02-20 12:52:42.406 051 11804.56 197.88 52499.36 88888.00 2016-02-20 12:52:42.906 051 11804.51 197.82 52499.29 88888.00 2016-02-20 12:52:43.406 051 11804.47 197.78 52499.30 88888.00 2016-02-20 12:52:43.906 051 11804.45 197.75 52499.35 88888.00 2016-02-20 12:52:44.406 051 11804.42 197.72 52499.39 88888.00 2016-02-20 12:52:44.906 051 11804.41 197.70 52499.37 88888.00 2016-02-20 12:52:45.406 051 11804.41 197.70 52499.36 88888.00 2016-02-20 12:52:45.906 051 11804.40 197.69 52499.37 88888.00 2016-02-20 12:52:46.406 051 11804.40 197.66 52499.34 88888.00 2016-02-20 12:52:46.906 051 11804.36 197.66 52499.32 88888.00 2016-02-20 12:52:47.406 051 11804.33 197.62 52499.31 88888.00 2016-02-20 12:52:47.906 051 11804.33 197.58 52499.27 88888.00 2016-02-20 12:52:48.406 051 11804.26 197.54 52499.27 88888.00 2016-02-20 12:52:48.906 051 11804.19 197.51 52499.29 88888.00 2016-02-20 12:52:49.406 051 11804.16 197.52 52499.32 88888.00 2016-02-20 12:52:49.906 051 11804.09 197.50 52499.35 88888.00 2016-02-20 12:52:50.406 051 11804.10 197.49 52499.34 88888.00 2016-02-20 12:52:50.906 051 11804.11 197.49 52499.35 88888.00 2016-02-20 12:52:51.406 051 11804.10 197.45 52499.36 88888.00 2016-02-20 12:52:51.906 051 11804.04 197.43 52499.38 88888.00 2016-02-20 12:52:52.406 051 11804.03 197.41 52499.40 88888.00 2016-02-20 12:52:52.906 051 11804.05 197.41 52499.40 88888.00 2016-02-20 12:52:53.406 051 11804.01 197.36 52499.40 88888.00 2016-02-20 12:52:53.906 051 11803.97 197.34 52499.38 88888.00 2016-02-20 12:52:54.406 051 11804.00 197.34 52499.39 88888.00 2016-02-20 12:52:54.906 051 11803.97 197.33 52499.39 88888.00 2016-02-20 12:52:55.406 051 11803.97 197.33 52499.34 88888.00 2016-02-20 12:52:55.906 051 11803.96 197.31 52499.29 88888.00 2016-02-20 12:52:56.406 051 11803.97 197.30 52499.29 88888.00 2016-02-20 12:52:56.906 051 11803.93 197.29 52499.29 88888.00 2016-02-20 12:52:57.406 051 11803.87 197.30 52499.29 88888.00 2016-02-20 12:52:57.906 051 11803.81 197.29 52499.31 88888.00 2016-02-20 12:52:58.406 051 11803.78 197.24 52499.31 88888.00 2016-02-20 12:52:58.906 051 11803.79 197.22 52499.31 88888.00 2016-02-20 12:52:59.406 051 11803.78 197.19 52499.29 88888.00 2016-02-20 12:52:59.906 051 11803.78 197.19 52499.28 88888.00 2016-02-20 12:53:00.406 051 11803.72 197.19 52499.31 88888.00 2016-02-20 12:53:00.906 051 11803.65 197.17 52499.36 88888.00 2016-02-20 12:53:01.406 051 11803.61 197.19 52499.38 88888.00 2016-02-20 12:53:01.906 051 11803.62 197.16 52499.36 88888.00 2016-02-20 12:53:02.406 051 11803.57 197.14 52499.37 88888.00 2016-02-20 12:53:02.906 051 11803.58 197.12 52499.37 88888.00 2016-02-20 12:53:03.406 051 11803.54 197.12 52499.32 88888.00 2016-02-20 12:53:03.906 051 11803.52 197.13 52499.36 88888.00 2016-02-20 12:53:04.406 051 11803.51 197.12 52499.36 88888.00 2016-02-20 12:53:04.906 051 11803.47 197.15 52499.35 88888.00 2016-02-20 12:53:05.406 051 11803.43 197.11 52499.37 88888.00 2016-02-20 12:53:05.906 051 11803.40 197.11 52499.36 88888.00 2016-02-20 12:53:06.406 051 11803.42 197.10 52499.35 88888.00 2016-02-20 12:53:06.906 051 11803.40 197.08 52499.36 88888.00 2016-02-20 12:53:07.406 051 11803.34 197.08 52499.40 88888.00 2016-02-20 12:53:07.906 051 11803.28 197.10 52499.45 88888.00 2016-02-20 12:53:08.406 051 11803.26 197.08 52499.44 88888.00 2016-02-20 12:53:08.906 051 11803.25 197.10 52499.45 88888.00 2016-02-20 12:53:09.406 051 11803.23 197.11 52499.44 88888.00 2016-02-20 12:53:09.906 051 11803.17 197.05 52499.41 88888.00 2016-02-20 12:53:10.406 051 11803.14 197.05 52499.43 88888.00 2016-02-20 12:53:10.906 051 11803.15 197.05 52499.46 88888.00 2016-02-20 12:53:11.406 051 11803.09 197.06 52499.52 88888.00 2016-02-20 12:53:11.906 051 11803.06 197.07 52499.54 88888.00 2016-02-20 12:53:12.406 051 11803.02 197.08 52499.56 88888.00 2016-02-20 12:53:12.906 051 11802.99 197.10 52499.54 88888.00 2016-02-20 12:53:13.406 051 11802.95 197.11 52499.54 88888.00 2016-02-20 12:53:13.906 051 11802.91 197.12 52499.54 88888.00 2016-02-20 12:53:14.406 051 11802.90 197.15 52499.53 88888.00 2016-02-20 12:53:14.906 051 11802.87 197.19 52499.53 88888.00 2016-02-20 12:53:15.406 051 11802.80 197.22 52499.54 88888.00 2016-02-20 12:53:15.906 051 11802.75 197.21 52499.55 88888.00 2016-02-20 12:53:16.406 051 11802.72 197.17 52499.54 88888.00 2016-02-20 12:53:16.906 051 11802.71 197.14 52499.52 88888.00 2016-02-20 12:53:17.406 051 11802.64 197.19 52499.53 88888.00 2016-02-20 12:53:17.906 051 11802.62 197.21 52499.59 88888.00 2016-02-20 12:53:18.406 051 11802.57 197.23 52499.61 88888.00 2016-02-20 12:53:18.906 051 11802.56 197.22 52499.57 88888.00 2016-02-20 12:53:19.406 051 11802.58 197.22 52499.58 88888.00 2016-02-20 12:53:19.906 051 11802.51 197.23 52499.58 88888.00 2016-02-20 12:53:20.406 051 11802.45 197.24 52499.62 88888.00 2016-02-20 12:53:20.906 051 11802.42 197.23 52499.61 88888.00 2016-02-20 12:53:21.406 051 11802.39 197.22 52499.58 88888.00 2016-02-20 12:53:21.906 051 11802.35 197.23 52499.58 88888.00 2016-02-20 12:53:22.406 051 11802.28 197.24 52499.58 88888.00 2016-02-20 12:53:22.906 051 11802.23 197.26 52499.62 88888.00 2016-02-20 12:53:23.406 051 11802.19 197.30 52499.63 88888.00 2016-02-20 12:53:23.906 051 11802.18 197.30 52499.63 88888.00 2016-02-20 12:53:24.406 051 11802.13 197.31 52499.63 88888.00 2016-02-20 12:53:24.906 051 11802.11 197.33 52499.64 88888.00 2016-02-20 12:53:25.406 051 11802.09 197.35 52499.58 88888.00 2016-02-20 12:53:25.906 051 11802.03 197.36 52499.56 88888.00 2016-02-20 12:53:26.407 051 11801.99 197.34 52499.62 88888.00 2016-02-20 12:53:26.907 051 11801.98 197.34 52499.62 88888.00 2016-02-20 12:53:27.407 051 11801.92 197.29 52499.65 88888.00 2016-02-20 12:53:27.907 051 11801.88 197.27 52499.68 88888.00 2016-02-20 12:53:28.407 051 11801.85 197.27 52499.66 88888.00 2016-02-20 12:53:28.907 051 11801.83 197.25 52499.63 88888.00 2016-02-20 12:53:29.407 051 11801.83 197.30 52499.66 88888.00 2016-02-20 12:53:29.907 051 11801.78 197.30 52499.64 88888.00 2016-02-20 12:53:30.407 051 11801.74 197.31 52499.58 88888.00 2016-02-20 12:53:30.907 051 11801.75 197.26 52499.57 88888.00 2016-02-20 12:53:31.407 051 11801.72 197.25 52499.61 88888.00 2016-02-20 12:53:31.907 051 11801.68 197.22 52499.62 88888.00 2016-02-20 12:53:32.407 051 11801.65 197.23 52499.63 88888.00 2016-02-20 12:53:32.907 051 11801.65 197.22 52499.66 88888.00 2016-02-20 12:53:33.407 051 11801.60 197.22 52499.66 88888.00 2016-02-20 12:53:33.907 051 11801.50 197.20 52499.64 88888.00 2016-02-20 12:53:34.407 051 11801.49 197.19 52499.65 88888.00 2016-02-20 12:53:34.907 051 11801.44 197.19 52499.67 88888.00 2016-02-20 12:53:35.407 051 11801.41 197.17 52499.66 88888.00 2016-02-20 12:53:35.907 051 11801.40 197.16 52499.67 88888.00 2016-02-20 12:53:36.407 051 11801.37 197.15 52499.70 88888.00 2016-02-20 12:53:36.907 051 11801.35 197.14 52499.70 88888.00 2016-02-20 12:53:37.407 051 11801.32 197.08 52499.70 88888.00 2016-02-20 12:53:37.907 051 11801.24 197.07 52499.67 88888.00 2016-02-20 12:53:38.407 051 11801.20 197.06 52499.70 88888.00 2016-02-20 12:53:38.907 051 11801.20 197.02 52499.74 88888.00 2016-02-20 12:53:39.407 051 11801.20 197.04 52499.76 88888.00 2016-02-20 12:53:39.907 051 11801.14 197.01 52499.75 88888.00 2016-02-20 12:53:40.407 051 11801.09 196.95 52499.71 88888.00 2016-02-20 12:53:40.907 051 11801.06 196.93 52499.74 88888.00 2016-02-20 12:53:41.407 051 11801.03 196.94 52499.74 88888.00 2016-02-20 12:53:41.907 051 11800.98 196.96 52499.74 88888.00 2016-02-20 12:53:42.407 051 11800.97 196.91 52499.76 88888.00 2016-02-20 12:53:42.907 051 11800.99 196.87 52499.76 88888.00 2016-02-20 12:53:43.407 051 11800.99 196.85 52499.82 88888.00 2016-02-20 12:53:43.907 051 11800.93 196.83 52499.85 88888.00 2016-02-20 12:53:44.407 051 11800.86 196.82 52499.83 88888.00 2016-02-20 12:53:44.907 051 11800.82 196.76 52499.82 88888.00 2016-02-20 12:53:45.407 051 11800.81 196.76 52499.83 88888.00 2016-02-20 12:53:45.907 051 11800.80 196.72 52499.85 88888.00 2016-02-20 12:53:46.407 051 11800.81 196.69 52499.84 88888.00 2016-02-20 12:53:46.907 051 11800.78 196.69 52499.88 88888.00 2016-02-20 12:53:47.407 051 11800.72 196.69 52499.90 88888.00 2016-02-20 12:53:47.907 051 11800.71 196.67 52499.90 88888.00 2016-02-20 12:53:48.407 051 11800.68 196.66 52499.89 88888.00 2016-02-20 12:53:48.907 051 11800.67 196.62 52499.90 88888.00 2016-02-20 12:53:49.407 051 11800.63 196.58 52499.88 88888.00 2016-02-20 12:53:49.907 051 11800.59 196.57 52499.89 88888.00 2016-02-20 12:53:50.407 051 11800.55 196.54 52499.89 88888.00 2016-02-20 12:53:50.907 051 11800.52 196.53 52499.91 88888.00 2016-02-20 12:53:51.407 051 11800.51 196.50 52499.90 88888.00 2016-02-20 12:53:51.907 051 11800.49 196.48 52499.89 88888.00 2016-02-20 12:53:52.407 051 11800.46 196.44 52499.92 88888.00 2016-02-20 12:53:52.907 051 11800.44 196.43 52499.97 88888.00 2016-02-20 12:53:53.407 051 11800.38 196.45 52499.96 88888.00 2016-02-20 12:53:53.907 051 11800.37 196.45 52499.94 88888.00 2016-02-20 12:53:54.407 051 11800.36 196.43 52499.92 88888.00 2016-02-20 12:53:54.907 051 11800.34 196.40 52499.91 88888.00 2016-02-20 12:53:55.407 051 11800.33 196.44 52499.92 88888.00 2016-02-20 12:53:55.907 051 11800.27 196.40 52499.93 88888.00 2016-02-20 12:53:56.407 051 11800.21 196.36 52499.99 88888.00 2016-02-20 12:53:56.907 051 11800.18 196.37 52500.00 88888.00 2016-02-20 12:53:57.407 051 11800.18 196.39 52499.97 88888.00 2016-02-20 12:53:57.907 051 11800.14 196.38 52499.98 88888.00 2016-02-20 12:53:58.407 051 11800.09 196.32 52499.99 88888.00 2016-02-20 12:53:58.907 051 11800.07 196.28 52500.01 88888.00 2016-02-20 12:53:59.407 051 11800.03 196.29 52499.99 88888.00 2016-02-20 12:53:59.907 051 11800.00 196.29 52499.99 88888.00 2016-02-20 12:54:00.407 051 11799.99 196.27 52499.99 88888.00 2016-02-20 12:54:00.907 051 11799.97 196.28 52499.99 88888.00 2016-02-20 12:54:01.407 051 11799.94 196.33 52499.99 88888.00 2016-02-20 12:54:01.907 051 11799.88 196.36 52500.03 88888.00 2016-02-20 12:54:02.407 051 11799.82 196.38 52500.06 88888.00 2016-02-20 12:54:02.907 051 11799.82 196.37 52500.02 88888.00 2016-02-20 12:54:03.407 051 11799.80 196.37 52499.96 88888.00 2016-02-20 12:54:03.907 051 11799.77 196.35 52499.97 88888.00 2016-02-20 12:54:04.407 051 11799.75 196.36 52500.00 88888.00 2016-02-20 12:54:04.907 051 11799.72 196.40 52499.98 88888.00 2016-02-20 12:54:05.407 051 11799.64 196.45 52499.99 88888.00 2016-02-20 12:54:05.907 051 11799.55 196.45 52500.02 88888.00 2016-02-20 12:54:06.407 051 11799.53 196.50 52500.05 88888.00 2016-02-20 12:54:06.907 051 11799.50 196.50 52500.06 88888.00 2016-02-20 12:54:07.407 051 11799.46 196.55 52500.03 88888.00 2016-02-20 12:54:07.907 051 11799.44 196.54 52500.06 88888.00 2016-02-20 12:54:08.407 051 11799.42 196.54 52500.07 88888.00 2016-02-20 12:54:08.907 051 11799.40 196.59 52500.02 88888.00 2016-02-20 12:54:09.407 051 11799.41 196.61 52499.99 88888.00 2016-02-20 12:54:09.907 051 11799.41 196.58 52499.98 88888.00 2016-02-20 12:54:10.407 051 11799.38 196.58 52500.01 88888.00 2016-02-20 12:54:10.907 051 11799.31 196.63 52500.03 88888.00 2016-02-20 12:54:11.407 051 11799.30 196.68 52500.02 88888.00 2016-02-20 12:54:11.907 051 11799.29 196.72 52500.02 88888.00 2016-02-20 12:54:12.407 051 11799.29 196.74 52499.99 88888.00 2016-02-20 12:54:12.907 051 11799.22 196.74 52499.97 88888.00 2016-02-20 12:54:13.407 051 11799.21 196.75 52499.99 88888.00 2016-02-20 12:54:13.907 051 11799.21 196.77 52500.00 88888.00 2016-02-20 12:54:14.407 051 11799.15 196.77 52500.00 88888.00 2016-02-20 12:54:14.907 051 11799.18 196.79 52500.01 88888.00 2016-02-20 12:54:15.407 051 11799.19 196.81 52499.99 88888.00 2016-02-20 12:54:15.907 051 11799.12 196.81 52500.00 88888.00 2016-02-20 12:54:16.407 051 11799.09 196.81 52500.00 88888.00 2016-02-20 12:54:16.907 051 11799.06 196.83 52500.00 88888.00 2016-02-20 12:54:17.407 051 11799.05 196.85 52500.02 88888.00 2016-02-20 12:54:17.907 051 11799.06 196.84 52500.02 88888.00 2016-02-20 12:54:18.407 051 11799.07 196.85 52500.00 88888.00 2016-02-20 12:54:18.907 051 11799.02 196.84 52499.99 88888.00 2016-02-20 12:54:19.407 051 11798.98 196.87 52500.00 88888.00 2016-02-20 12:54:19.907 051 11798.96 196.88 52499.97 88888.00 2016-02-20 12:54:20.407 051 11799.00 196.90 52500.00 88888.00 2016-02-20 12:54:20.907 051 11798.97 196.93 52500.00 88888.00 2016-02-20 12:54:21.407 051 11798.92 196.93 52499.99 88888.00 2016-02-20 12:54:21.907 051 11798.89 196.95 52499.98 88888.00 2016-02-20 12:54:22.407 051 11798.83 196.98 52499.98 88888.00 2016-02-20 12:54:22.907 051 11798.76 197.03 52499.97 88888.00 2016-02-20 12:54:23.407 051 11798.76 197.03 52499.96 88888.00 2016-02-20 12:54:23.907 051 11798.79 197.04 52499.93 88888.00 2016-02-20 12:54:24.407 051 11798.79 197.07 52499.94 88888.00 2016-02-20 12:54:24.907 051 11798.72 197.08 52499.92 88888.00 2016-02-20 12:54:25.407 051 11798.67 197.10 52499.93 88888.00 2016-02-20 12:54:25.907 051 11798.62 197.15 52499.96 88888.00 2016-02-20 12:54:26.407 051 11798.62 197.20 52499.96 88888.00 2016-02-20 12:54:26.907 051 11798.62 197.19 52499.96 88888.00 2016-02-20 12:54:27.407 051 11798.59 197.23 52499.96 88888.00 2016-02-20 12:54:27.907 051 11798.59 197.23 52499.93 88888.00 2016-02-20 12:54:28.407 051 11798.59 197.23 52499.88 88888.00 2016-02-20 12:54:28.907 051 11798.56 197.27 52499.88 88888.00 2016-02-20 12:54:29.407 051 11798.53 197.31 52499.87 88888.00 2016-02-20 12:54:29.907 051 11798.51 197.30 52499.82 88888.00 2016-02-20 12:54:30.407 051 11798.47 197.29 52499.83 88888.00 2016-02-20 12:54:30.907 051 11798.47 197.31 52499.85 88888.00 2016-02-20 12:54:31.407 051 11798.44 197.33 52499.84 88888.00 2016-02-20 12:54:31.907 051 11798.42 197.35 52499.84 88888.00 2016-02-20 12:54:32.407 051 11798.43 197.37 52499.89 88888.00 2016-02-20 12:54:32.907 051 11798.44 197.40 52499.87 88888.00 2016-02-20 12:54:33.407 051 11798.44 197.41 52499.87 88888.00 2016-02-20 12:54:33.907 051 11798.39 197.40 52499.87 88888.00 2016-02-20 12:54:34.407 051 11798.36 197.40 52499.88 88888.00 2016-02-20 12:54:34.907 051 11798.34 197.43 52499.84 88888.00 2016-02-20 12:54:35.407 051 11798.39 197.48 52499.85 88888.00 2016-02-20 12:54:35.907 051 11798.37 197.50 52499.88 88888.00 2016-02-20 12:54:36.407 051 11798.36 197.58 52499.87 88888.00 2016-02-20 12:54:36.907 051 11798.35 197.60 52499.84 88888.00 2016-02-20 12:54:37.407 051 11798.32 197.63 52499.84 88888.00 2016-02-20 12:54:37.907 051 11798.30 197.66 52499.84 88888.00 2016-02-20 12:54:38.407 051 11798.27 197.69 52499.83 88888.00 2016-02-20 12:54:38.907 051 11798.19 197.70 52499.83 88888.00 2016-02-20 12:54:39.407 051 11798.19 197.69 52499.82 88888.00 2016-02-20 12:54:39.907 051 11798.16 197.69 52499.81 88888.00 2016-02-20 12:54:40.407 051 11798.16 197.72 52499.81 88888.00 2016-02-20 12:54:40.907 051 11798.14 197.74 52499.84 88888.00 2016-02-20 12:54:41.407 051 11798.15 197.72 52499.83 88888.00 2016-02-20 12:54:41.907 051 11798.17 197.74 52499.77 88888.00 2016-02-20 12:54:42.407 051 11798.16 197.75 52499.74 88888.00 2016-02-20 12:54:42.907 051 11798.14 197.79 52499.76 88888.00 2016-02-20 12:54:43.407 051 11798.14 197.80 52499.82 88888.00 2016-02-20 12:54:43.907 051 11798.10 197.81 52499.84 88888.00 2016-02-20 12:54:44.407 051 11798.04 197.88 52499.82 88888.00 2016-02-20 12:54:44.907 051 11797.99 197.92 52499.80 88888.00 2016-02-20 12:54:45.407 051 11797.99 197.94 52499.79 88888.00 2016-02-20 12:54:45.907 051 11797.98 197.98 52499.80 88888.00 2016-02-20 12:54:46.407 051 11797.92 197.94 52499.82 88888.00 2016-02-20 12:54:46.907 051 11797.87 197.93 52499.83 88888.00 2016-02-20 12:54:47.407 051 11797.87 197.97 52499.83 88888.00 2016-02-20 12:54:47.907 051 11797.87 197.97 52499.83 88888.00 2016-02-20 12:54:48.407 051 11797.84 197.99 52499.82 88888.00 2016-02-20 12:54:48.907 051 11797.82 197.99 52499.84 88888.00 2016-02-20 12:54:49.407 051 11797.83 197.97 52499.85 88888.00 2016-02-20 12:54:49.907 051 11797.81 197.95 52499.88 88888.00 2016-02-20 12:54:50.407 051 11797.82 197.94 52499.84 88888.00 2016-02-20 12:54:50.907 051 11797.86 197.91 52499.83 88888.00 2016-02-20 12:54:51.407 051 11797.81 197.88 52499.84 88888.00 2016-02-20 12:54:51.907 051 11797.81 197.91 52499.85 88888.00 2016-02-20 12:54:52.407 051 11797.78 197.90 52499.87 88888.00 2016-02-20 12:54:52.907 051 11797.74 197.88 52499.92 88888.00 2016-02-20 12:54:53.407 051 11797.72 197.85 52499.97 88888.00 2016-02-20 12:54:53.907 051 11797.72 197.85 52499.97 88888.00 2016-02-20 12:54:54.407 051 11797.74 197.89 52499.98 88888.00 2016-02-20 12:54:54.907 051 11797.74 197.89 52499.96 88888.00 2016-02-20 12:54:55.407 051 11797.73 197.91 52499.96 88888.00 2016-02-20 12:54:55.907 051 11797.70 197.93 52499.91 88888.00 2016-02-20 12:54:56.407 051 11797.69 197.95 52499.92 88888.00 2016-02-20 12:54:56.907 051 11797.67 197.98 52499.92 88888.00 2016-02-20 12:54:57.407 051 11797.64 197.98 52499.91 88888.00 2016-02-20 12:54:57.907 051 11797.58 197.95 52499.92 88888.00 2016-02-20 12:54:58.407 051 11797.56 197.94 52499.93 88888.00 2016-02-20 12:54:58.907 051 11797.56 197.95 52499.97 88888.00 2016-02-20 12:54:59.407 051 11797.55 197.98 52499.97 88888.00 2016-02-20 12:54:59.907 051 11797.56 197.97 52500.00 88888.00 2016-02-20 12:55:00.407 051 11797.56 197.97 52500.01 88888.00 2016-02-20 12:55:00.907 051 11797.54 197.95 52499.99 88888.00 2016-02-20 12:55:01.407 051 11797.48 197.97 52499.98 88888.00 2016-02-20 12:55:01.907 051 11797.46 197.99 52499.99 88888.00 2016-02-20 12:55:02.407 051 11797.46 198.01 52500.00 88888.00 2016-02-20 12:55:02.907 051 11797.43 198.04 52500.00 88888.00 2016-02-20 12:55:03.407 051 11797.36 198.08 52500.02 88888.00 2016-02-20 12:55:03.907 051 11797.30 198.11 52500.02 88888.00 2016-02-20 12:55:04.407 051 11797.27 198.14 52500.05 88888.00 2016-02-20 12:55:04.907 051 11797.22 198.16 52500.03 88888.00 2016-02-20 12:55:05.407 051 11797.20 198.19 52500.10 88888.00 2016-02-20 12:55:05.907 051 11797.20 198.21 52500.12 88888.00 2016-02-20 12:55:06.407 051 11797.13 198.23 52500.12 88888.00 2016-02-20 12:55:06.907 051 11797.08 198.24 52500.11 88888.00 2016-02-20 12:55:07.407 051 11797.04 198.28 52500.12 88888.00 2016-02-20 12:55:07.907 051 11796.96 198.32 52500.14 88888.00 2016-02-20 12:55:08.407 051 11796.96 198.37 52500.11 88888.00 2016-02-20 12:55:08.907 051 11796.98 198.39 52500.12 88888.00 2016-02-20 12:55:09.407 051 11796.94 198.38 52500.14 88888.00 2016-02-20 12:55:09.907 051 11796.94 198.38 52500.14 88888.00 2016-02-20 12:55:10.407 051 11796.91 198.39 52500.11 88888.00 2016-02-20 12:55:10.907 051 11796.87 198.45 52500.16 88888.00 2016-02-20 12:55:11.407 051 11796.86 198.47 52500.17 88888.00 2016-02-20 12:55:11.907 051 11796.85 198.55 52500.17 88888.00 2016-02-20 12:55:12.407 051 11796.84 198.60 52500.17 88888.00 2016-02-20 12:55:12.907 051 11796.79 198.60 52500.12 88888.00 2016-02-20 12:55:13.407 051 11796.74 198.63 52500.12 88888.00 2016-02-20 12:55:13.907 051 11796.69 198.68 52500.14 88888.00 2016-02-20 12:55:14.407 051 11796.70 198.70 52500.16 88888.00 2016-02-20 12:55:14.907 051 11796.68 198.72 52500.16 88888.00 2016-02-20 12:55:15.407 051 11796.65 198.76 52500.15 88888.00 2016-02-20 12:55:15.907 051 11796.64 198.78 52500.14 88888.00 2016-02-20 12:55:16.407 051 11796.64 198.81 52500.11 88888.00 2016-02-20 12:55:16.907 051 11796.67 198.84 52500.14 88888.00 2016-02-20 12:55:17.407 051 11796.66 198.86 52500.12 88888.00 2016-02-20 12:55:17.907 051 11796.66 198.90 52500.10 88888.00 2016-02-20 12:55:18.407 051 11796.66 198.87 52500.09 88888.00 2016-02-20 12:55:18.907 051 11796.68 198.89 52500.09 88888.00 2016-02-20 12:55:19.407 051 11796.70 198.96 52500.07 88888.00 2016-02-20 12:55:19.907 051 11796.67 198.96 52500.07 88888.00 2016-02-20 12:55:20.407 051 11796.70 199.00 52500.08 88888.00 2016-02-20 12:55:20.907 051 11796.75 199.01 52500.07 88888.00 2016-02-20 12:55:21.407 051 11796.77 199.01 52500.01 88888.00 2016-02-20 12:55:21.907 051 11796.79 199.03 52499.99 88888.00 2016-02-20 12:55:22.407 051 11796.77 199.04 52499.97 88888.00 2016-02-20 12:55:22.907 051 11796.76 199.05 52499.94 88888.00 2016-02-20 12:55:23.407 051 11796.77 199.05 52499.99 88888.00 2016-02-20 12:55:23.907 051 11796.77 199.13 52499.98 88888.00 2016-02-20 12:55:24.407 051 11796.78 199.19 52499.97 88888.00 2016-02-20 12:55:24.907 051 11796.78 199.23 52499.93 88888.00 2016-02-20 12:55:25.407 051 11796.75 199.29 52499.91 88888.00 2016-02-20 12:55:25.907 051 11796.74 199.36 52499.97 88888.00 2016-02-20 12:55:26.407 051 11796.75 199.39 52499.96 88888.00 2016-02-20 12:55:26.907 051 11796.81 199.42 52500.01 88888.00 2016-02-20 12:55:27.407 051 11796.79 199.46 52500.00 88888.00 2016-02-20 12:55:27.907 051 11796.81 199.53 52499.98 88888.00 2016-02-20 12:55:28.407 051 11796.79 199.60 52499.96 88888.00 2016-02-20 12:55:28.907 051 11796.76 199.67 52499.98 88888.00 2016-02-20 12:55:29.407 051 11796.69 199.71 52499.99 88888.00 2016-02-20 12:55:29.907 051 11796.65 199.75 52499.98 88888.00 2016-02-20 12:55:30.407 051 11796.56 199.81 52499.99 88888.00 2016-02-20 12:55:30.907 051 11796.53 199.84 52500.00 88888.00 2016-02-20 12:55:31.407 051 11796.50 199.88 52500.02 88888.00 2016-02-20 12:55:31.907 051 11796.44 199.89 52500.02 88888.00 2016-02-20 12:55:32.407 051 11796.44 199.98 52500.03 88888.00 2016-02-20 12:55:32.907 051 11796.40 200.08 52500.06 88888.00 2016-02-20 12:55:33.407 051 11796.35 200.08 52500.06 88888.00 2016-02-20 12:55:33.907 051 11796.29 200.13 52500.07 88888.00 2016-02-20 12:55:34.407 051 11796.23 200.21 52500.10 88888.00 2016-02-20 12:55:34.907 051 11796.17 200.27 52500.12 88888.00 2016-02-20 12:55:35.407 051 11796.05 200.31 52500.15 88888.00 2016-02-20 12:55:35.907 051 11795.96 200.39 52500.16 88888.00 2016-02-20 12:55:36.407 051 11795.87 200.44 52500.18 88888.00 2016-02-20 12:55:36.907 051 11795.84 200.47 52500.17 88888.00 2016-02-20 12:55:37.407 051 11795.77 200.54 52500.15 88888.00 2016-02-20 12:55:37.907 051 11795.73 200.60 52500.17 88888.00 2016-02-20 12:55:38.407 051 11795.65 200.63 52500.19 88888.00 2016-02-20 12:55:38.907 051 11795.59 200.68 52500.21 88888.00 2016-02-20 12:55:39.407 051 11795.54 200.72 52500.20 88888.00 2016-02-20 12:55:39.907 051 11795.49 200.75 52500.18 88888.00 2016-02-20 12:55:40.407 051 11795.44 200.83 52500.19 88888.00 2016-02-20 12:55:40.907 051 11795.38 200.85 52500.21 88888.00 2016-02-20 12:55:41.407 051 11795.34 200.83 52500.26 88888.00 2016-02-20 12:55:41.907 051 11795.25 200.92 52500.27 88888.00 2016-02-20 12:55:42.407 051 11795.20 201.01 52500.33 88888.00 2016-02-20 12:55:42.907 051 11795.20 201.07 52500.32 88888.00 2016-02-20 12:55:43.407 051 11795.21 201.10 52500.26 88888.00 2016-02-20 12:55:43.907 051 11795.24 201.15 52500.27 88888.00 2016-02-20 12:55:44.407 051 11795.26 201.21 52500.31 88888.00 2016-02-20 12:55:44.907 051 11795.28 201.27 52500.28 88888.00 2016-02-20 12:55:45.407 051 11795.32 201.29 52500.27 88888.00 2016-02-20 12:55:45.907 051 11795.34 201.31 52500.28 88888.00 2016-02-20 12:55:46.407 051 11795.36 201.36 52500.29 88888.00 2016-02-20 12:55:46.907 051 11795.36 201.41 52500.27 88888.00 2016-02-20 12:55:47.407 051 11795.44 201.46 52500.24 88888.00 2016-02-20 12:55:47.907 051 11795.51 201.47 52500.20 88888.00 2016-02-20 12:55:48.407 051 11795.58 201.48 52500.20 88888.00 2016-02-20 12:55:48.907 051 11795.62 201.52 52500.23 88888.00 2016-02-20 12:55:49.407 051 11795.68 201.53 52500.24 88888.00 2016-02-20 12:55:49.907 051 11795.74 201.55 52500.25 88888.00 2016-02-20 12:55:50.407 051 11795.82 201.61 52500.19 88888.00 2016-02-20 12:55:50.907 051 11795.88 201.65 52500.18 88888.00 2016-02-20 12:55:51.407 051 11795.93 201.68 52500.15 88888.00 2016-02-20 12:55:51.907 051 11795.99 201.69 52500.18 88888.00 2016-02-20 12:55:52.407 051 11796.08 201.71 52500.20 88888.00 2016-02-20 12:55:52.907 051 11796.11 201.73 52500.12 88888.00 2016-02-20 12:55:53.407 051 11796.14 201.72 52500.14 88888.00 2016-02-20 12:55:53.907 051 11796.19 201.76 52500.18 88888.00 2016-02-20 12:55:54.407 051 11796.23 201.79 52500.18 88888.00 2016-02-20 12:55:54.907 051 11796.30 201.82 52500.18 88888.00 2016-02-20 12:55:55.407 051 11796.39 201.86 52500.14 88888.00 2016-02-20 12:55:55.907 051 11796.48 201.90 52500.10 88888.00 2016-02-20 12:55:56.407 051 11796.48 201.92 52500.11 88888.00 2016-02-20 12:55:56.907 051 11796.52 201.99 52500.17 88888.00 2016-02-20 12:55:57.407 051 11796.58 202.00 52500.18 88888.00 2016-02-20 12:55:57.907 051 11796.60 202.02 52500.18 88888.00 2016-02-20 12:55:58.407 051 11796.64 202.05 52500.16 88888.00 2016-02-20 12:55:58.907 051 11796.67 202.12 52500.14 88888.00 2016-02-20 12:55:59.407 051 11796.70 202.17 52500.09 88888.00 2016-02-20 12:55:59.907 051 11796.75 202.18 52500.10 88888.00 2016-02-20 12:56:00.407 051 11796.78 202.24 52500.14 88888.00 2016-02-20 12:56:00.907 051 11796.76 202.28 52500.14 88888.00 2016-02-20 12:56:01.407 051 11796.76 202.29 52500.15 88888.00 2016-02-20 12:56:01.907 051 11796.75 202.31 52500.10 88888.00 2016-02-20 12:56:02.407 051 11796.76 202.36 52500.11 88888.00 2016-02-20 12:56:02.907 051 11796.79 202.43 52500.10 88888.00 2016-02-20 12:56:03.407 051 11796.78 202.49 52500.09 88888.00 2016-02-20 12:56:03.907 051 11796.72 202.49 52500.12 88888.00 2016-02-20 12:56:04.407 051 11796.67 202.55 52500.11 88888.00 2016-02-20 12:56:04.907 051 11796.67 202.60 52500.10 88888.00 2016-02-20 12:56:05.407 051 11796.74 202.64 52500.11 88888.00 2016-02-20 12:56:05.907 051 11796.77 202.66 52500.15 88888.00 2016-02-20 12:56:06.407 051 11796.82 202.72 52500.14 88888.00 2016-02-20 12:56:06.907 051 11796.84 202.78 52500.14 88888.00 2016-02-20 12:56:07.407 051 11796.87 202.84 52500.15 88888.00 2016-02-20 12:56:07.907 051 11796.91 202.88 52500.09 88888.00 2016-02-20 12:56:08.407 051 11796.92 202.95 52500.07 88888.00 2016-02-20 12:56:08.907 051 11796.92 202.98 52500.02 88888.00 2016-02-20 12:56:09.407 051 11796.98 202.96 52500.01 88888.00 2016-02-20 12:56:09.907 051 11797.09 203.02 52500.00 88888.00 2016-02-20 12:56:10.407 051 11797.13 203.07 52499.99 88888.00 2016-02-20 12:56:10.907 051 11797.18 203.11 52499.98 88888.00 2016-02-20 12:56:11.407 051 11797.20 203.12 52500.01 88888.00 2016-02-20 12:56:11.907 051 11797.25 203.15 52500.02 88888.00 2016-02-20 12:56:12.407 051 11797.28 203.21 52500.01 88888.00 2016-02-20 12:56:12.907 051 11797.30 203.24 52500.00 88888.00 2016-02-20 12:56:13.407 051 11797.34 203.27 52499.98 88888.00 2016-02-20 12:56:13.907 051 11797.38 203.28 52500.00 88888.00 2016-02-20 12:56:14.407 051 11797.46 203.30 52499.98 88888.00 2016-02-20 12:56:14.907 051 11797.48 203.33 52499.99 88888.00 2016-02-20 12:56:15.407 051 11797.57 203.37 52500.00 88888.00 2016-02-20 12:56:15.907 051 11797.64 203.40 52499.97 88888.00 2016-02-20 12:56:16.407 051 11797.66 203.39 52499.92 88888.00 2016-02-20 12:56:16.907 051 11797.77 203.41 52499.94 88888.00 2016-02-20 12:56:17.407 051 11797.81 203.42 52499.93 88888.00 2016-02-20 12:56:17.907 051 11797.84 203.42 52499.90 88888.00 2016-02-20 12:56:18.407 051 11797.89 203.42 52499.89 88888.00 2016-02-20 12:56:18.907 051 11797.91 203.42 52499.92 88888.00 2016-02-20 12:56:19.407 051 11797.93 203.46 52499.92 88888.00 2016-02-20 12:56:19.907 051 11797.99 203.47 52499.94 88888.00 2016-02-20 12:56:20.407 051 11798.02 203.46 52499.92 88888.00 2016-02-20 12:56:20.907 051 11798.07 203.46 52499.93 88888.00 2016-02-20 12:56:21.408 051 11798.08 203.49 52499.97 88888.00 2016-02-20 12:56:21.908 051 11798.10 203.53 52499.98 88888.00 2016-02-20 12:56:22.408 051 11798.12 203.51 52500.01 88888.00 2016-02-20 12:56:22.908 051 11798.19 203.53 52500.01 88888.00 2016-02-20 12:56:23.408 051 11798.21 203.52 52499.98 88888.00 2016-02-20 12:56:23.908 051 11798.22 203.56 52499.97 88888.00 2016-02-20 12:56:24.408 051 11798.24 203.61 52499.99 88888.00 2016-02-20 12:56:24.908 051 11798.22 203.63 52499.98 88888.00 2016-02-20 12:56:25.408 051 11798.25 203.63 52499.96 88888.00 2016-02-20 12:56:25.908 051 11798.28 203.70 52499.96 88888.00 2016-02-20 12:56:26.408 051 11798.34 203.75 52499.96 88888.00 2016-02-20 12:56:26.908 051 11798.37 203.79 52499.96 88888.00 2016-02-20 12:56:27.408 051 11798.36 203.85 52500.00 88888.00 2016-02-20 12:56:27.908 051 11798.37 203.92 52500.01 88888.00 2016-02-20 12:56:28.408 051 11798.39 203.99 52500.05 88888.00 2016-02-20 12:56:28.908 051 11798.39 204.01 52500.07 88888.00 2016-02-20 12:56:29.408 051 11798.36 204.10 52500.03 88888.00 2016-02-20 12:56:29.908 051 11798.36 204.18 52500.01 88888.00 2016-02-20 12:56:30.408 051 11798.40 204.23 52499.99 88888.00 2016-02-20 12:56:30.908 051 11798.40 204.31 52499.97 88888.00 2016-02-20 12:56:31.408 051 11798.39 204.36 52499.93 88888.00 2016-02-20 12:56:31.908 051 11798.41 204.44 52499.97 88888.00 2016-02-20 12:56:32.408 051 11798.39 204.53 52500.00 88888.00 2016-02-20 12:56:32.908 051 11798.40 204.63 52500.03 88888.00 2016-02-20 12:56:33.408 051 11798.39 204.69 52500.06 88888.00 2016-02-20 12:56:33.908 051 11798.35 204.76 52500.02 88888.00 2016-02-20 12:56:34.408 051 11798.35 204.82 52500.02 88888.00 2016-02-20 12:56:34.908 051 11798.31 204.87 52500.07 88888.00 2016-02-20 12:56:35.408 051 11798.30 204.91 52500.07 88888.00 2016-02-20 12:56:35.908 051 11798.28 205.00 52500.12 88888.00 2016-02-20 12:56:36.408 051 11798.27 205.06 52500.12 88888.00 2016-02-20 12:56:36.908 051 11798.25 205.08 52500.14 88888.00 2016-02-20 12:56:37.408 051 11798.24 205.16 52500.14 88888.00 2016-02-20 12:56:37.908 051 11798.25 205.24 52500.12 88888.00 2016-02-20 12:56:38.408 051 11798.27 205.24 52500.16 88888.00 2016-02-20 12:56:38.908 051 11798.26 205.28 52500.16 88888.00 2016-02-20 12:56:39.408 051 11798.22 205.33 52500.19 88888.00 2016-02-20 12:56:39.908 051 11798.18 205.37 52500.21 88888.00 2016-02-20 12:56:40.408 051 11798.15 205.38 52500.19 88888.00 2016-02-20 12:56:40.908 051 11798.14 205.40 52500.17 88888.00 2016-02-20 12:56:41.408 051 11798.18 205.40 52500.20 88888.00 2016-02-20 12:56:41.908 051 11798.18 205.43 52500.20 88888.00 2016-02-20 12:56:42.408 051 11798.19 205.40 52500.19 88888.00 2016-02-20 12:56:42.908 051 11798.18 205.39 52500.18 88888.00 2016-02-20 12:56:43.408 051 11798.16 205.44 52500.19 88888.00 2016-02-20 12:56:43.908 051 11798.14 205.45 52500.19 88888.00 2016-02-20 12:56:44.408 051 11798.16 205.47 52500.12 88888.00 2016-02-20 12:56:44.908 051 11798.22 205.50 52500.11 88888.00 2016-02-20 12:56:45.408 051 11798.27 205.51 52500.12 88888.00 2016-02-20 12:56:45.908 051 11798.27 205.47 52500.09 88888.00 2016-02-20 12:56:46.408 051 11798.24 205.48 52500.09 88888.00 2016-02-20 12:56:46.908 051 11798.25 205.54 52500.12 88888.00 2016-02-20 12:56:47.408 051 11798.30 205.56 52500.18 88888.00 2016-02-20 12:56:47.908 051 11798.31 205.59 52500.17 88888.00 2016-02-20 12:56:48.408 051 11798.33 205.64 52500.15 88888.00 2016-02-20 12:56:48.908 051 11798.41 205.70 52500.14 88888.00 2016-02-20 12:56:49.408 051 11798.50 205.73 52500.10 88888.00 2016-02-20 12:56:49.908 051 11798.49 205.76 52500.10 88888.00 2016-02-20 12:56:50.408 051 11798.51 205.85 52500.12 88888.00 2016-02-20 12:56:50.908 051 11798.53 205.92 52500.09 88888.00 2016-02-20 12:56:51.408 051 11798.53 205.97 52500.08 88888.00 2016-02-20 12:56:51.908 051 11798.53 205.98 52500.07 88888.00 2016-02-20 12:56:52.408 051 11798.60 206.06 52500.03 88888.00 2016-02-20 12:56:52.908 051 11798.65 206.13 52500.03 88888.00 2016-02-20 12:56:53.408 051 11798.66 206.21 52500.10 88888.00 2016-02-20 12:56:53.908 051 11798.67 206.30 52500.10 88888.00 2016-02-20 12:56:54.408 051 11798.69 206.38 52500.07 88888.00 2016-02-20 12:56:54.908 051 11798.74 206.42 52500.07 88888.00 2016-02-20 12:56:55.408 051 11798.75 206.43 52500.02 88888.00 2016-02-20 12:56:55.908 051 11798.75 206.54 52500.02 88888.00 2016-02-20 12:56:56.408 051 11798.76 206.60 52500.02 88888.00 2016-02-20 12:56:56.908 051 11798.76 206.61 52500.03 88888.00 2016-02-20 12:56:57.408 051 11798.80 206.69 52500.08 88888.00 2016-02-20 12:56:57.908 051 11798.83 206.75 52500.10 88888.00 2016-02-20 12:56:58.408 051 11798.88 206.79 52500.09 88888.00 2016-02-20 12:56:58.908 051 11798.92 206.85 52500.06 88888.00 2016-02-20 12:56:59.408 051 11798.93 206.92 52500.05 88888.00 2016-02-20 12:56:59.908 051 11798.94 206.93 52500.08 88888.00 2016-02-20 12:57:00.408 051 11798.95 206.96 52500.11 88888.00 2016-02-20 12:57:00.908 051 11798.96 207.00 52500.11 88888.00 2016-02-20 12:57:01.408 051 11798.97 207.01 52500.08 88888.00 2016-02-20 12:57:01.908 051 11799.01 207.03 52500.10 88888.00 2016-02-20 12:57:02.408 051 11799.09 207.05 52500.09 88888.00 2016-02-20 12:57:02.908 051 11799.11 207.06 52500.08 88888.00 2016-02-20 12:57:03.408 051 11799.13 207.08 52500.11 88888.00 2016-02-20 12:57:03.908 051 11799.15 207.06 52500.10 88888.00 2016-02-20 12:57:04.408 051 11799.23 207.06 52500.12 88888.00 2016-02-20 12:57:04.908 051 11799.28 207.09 52500.11 88888.00 2016-02-20 12:57:05.408 051 11799.30 207.12 52500.06 88888.00 2016-02-20 12:57:05.908 051 11799.37 207.13 52500.08 88888.00 2016-02-20 12:57:06.408 051 11799.39 207.12 52500.11 88888.00 2016-02-20 12:57:06.908 051 11799.49 207.17 52500.08 88888.00 2016-02-20 12:57:07.408 051 11799.55 207.21 52500.02 88888.00 2016-02-20 12:57:07.908 051 11799.62 207.23 52500.00 88888.00 2016-02-20 12:57:08.408 051 11799.67 207.24 52500.02 88888.00 2016-02-20 12:57:08.908 051 11799.72 207.19 52500.07 88888.00 2016-02-20 12:57:09.408 051 11799.73 207.18 52500.09 88888.00 2016-02-20 12:57:09.908 051 11799.74 207.18 52500.05 88888.00 2016-02-20 12:57:10.408 051 11799.80 207.19 52500.03 88888.00 2016-02-20 12:57:10.908 051 11799.89 207.21 52500.05 88888.00 2016-02-20 12:57:11.408 051 11799.98 207.21 52500.03 88888.00 2016-02-20 12:57:11.908 051 11800.10 207.22 52500.02 88888.00 2016-02-20 12:57:12.408 051 11800.12 207.23 52500.03 88888.00 2016-02-20 12:57:12.908 051 11800.14 207.22 52500.02 88888.00 2016-02-20 12:57:13.408 051 11800.15 207.24 52500.03 88888.00 2016-02-20 12:57:13.908 051 11800.17 207.24 52500.03 88888.00 2016-02-20 12:57:14.408 051 11800.19 207.28 52500.01 88888.00 2016-02-20 12:57:14.908 051 11800.24 207.29 52500.00 88888.00 2016-02-20 12:57:15.408 051 11800.27 207.27 52499.99 88888.00 2016-02-20 12:57:15.908 051 11800.29 207.25 52500.01 88888.00 2016-02-20 12:57:16.408 051 11800.29 207.28 52499.99 88888.00 2016-02-20 12:57:16.908 051 11800.30 207.30 52500.01 88888.00 2016-02-20 12:57:17.408 051 11800.34 207.31 52499.99 88888.00 2016-02-20 12:57:17.908 051 11800.43 207.30 52499.97 88888.00 2016-02-20 12:57:18.408 051 11800.45 207.31 52499.96 88888.00 2016-02-20 12:57:18.908 051 11800.42 207.34 52499.97 88888.00 2016-02-20 12:57:19.408 051 11800.45 207.33 52500.01 88888.00 2016-02-20 12:57:19.908 051 11800.52 207.33 52500.06 88888.00 2016-02-20 12:57:20.408 051 11800.58 207.33 52500.02 88888.00 2016-02-20 12:57:20.908 051 11800.61 207.32 52500.03 88888.00 2016-02-20 12:57:21.408 051 11800.65 207.31 52500.06 88888.00 2016-02-20 12:57:21.908 051 11800.72 207.33 52500.05 88888.00 2016-02-20 12:57:22.408 051 11800.77 207.32 52500.01 88888.00 2016-02-20 12:57:22.908 051 11800.84 207.31 52500.01 88888.00 2016-02-20 12:57:23.408 051 11800.91 207.38 52500.01 88888.00 2016-02-20 12:57:23.908 051 11800.96 207.39 52500.03 88888.00 2016-02-20 12:57:24.408 051 11800.98 207.40 52500.01 88888.00 2016-02-20 12:57:24.908 051 11801.09 207.42 52500.01 88888.00 2016-02-20 12:57:25.408 051 11801.15 207.40 52500.03 88888.00 2016-02-20 12:57:25.908 051 11801.15 207.39 52500.06 88888.00 2016-02-20 12:57:26.408 051 11801.23 207.43 52500.02 88888.00 2016-02-20 12:57:26.908 051 11801.33 207.48 52499.98 88888.00 2016-02-20 12:57:27.408 051 11801.40 207.52 52499.97 88888.00 2016-02-20 12:57:27.908 051 11801.43 207.51 52499.94 88888.00 2016-02-20 12:57:28.408 051 11801.46 207.51 52499.94 88888.00 2016-02-20 12:57:28.908 051 11801.50 207.50 52499.94 88888.00 2016-02-20 12:57:29.408 051 11801.63 207.53 52499.96 88888.00 2016-02-20 12:57:29.908 051 11801.72 207.57 52499.97 88888.00 2016-02-20 12:57:30.408 051 11801.72 207.59 52499.94 88888.00 2016-02-20 12:57:30.908 051 11801.74 207.54 52499.92 88888.00 2016-02-20 12:57:31.408 051 11801.81 207.56 52499.92 88888.00 2016-02-20 12:57:31.908 051 11801.83 207.57 52499.90 88888.00 2016-02-20 12:57:32.408 051 11801.90 207.60 52499.84 88888.00 2016-02-20 12:57:32.908 051 11801.94 207.59 52499.82 88888.00 2016-02-20 12:57:33.408 051 11801.99 207.57 52499.82 88888.00 2016-02-20 12:57:33.908 051 11801.99 207.58 52499.80 88888.00 2016-02-20 12:57:34.408 051 11802.00 207.58 52499.77 88888.00 2016-02-20 12:57:34.908 051 11802.04 207.57 52499.74 88888.00 2016-02-20 12:57:35.408 051 11802.04 207.58 52499.74 88888.00 2016-02-20 12:57:35.908 051 11802.10 207.61 52499.71 88888.00 2016-02-20 12:57:36.408 051 11802.16 207.62 52499.67 88888.00 2016-02-20 12:57:36.908 051 11802.13 207.61 52499.68 88888.00 2016-02-20 12:57:37.408 051 11802.14 207.60 52499.72 88888.00 2016-02-20 12:57:37.908 051 11802.19 207.58 52499.68 88888.00 2016-02-20 12:57:38.408 051 11802.26 207.60 52499.68 88888.00 2016-02-20 12:57:38.908 051 11802.31 207.61 52499.70 88888.00 2016-02-20 12:57:39.408 051 11802.33 207.61 52499.70 88888.00 2016-02-20 12:57:39.908 051 11802.29 207.63 52499.74 88888.00 2016-02-20 12:57:40.408 051 11802.37 207.62 52499.73 88888.00 2016-02-20 12:57:40.908 051 11802.45 207.63 52499.68 88888.00 2016-02-20 12:57:41.408 051 11802.49 207.63 52499.65 88888.00 2016-02-20 12:57:41.908 051 11802.56 207.64 52499.65 88888.00 2016-02-20 12:57:42.408 051 11802.61 207.68 52499.65 88888.00 2016-02-20 12:57:42.908 051 11802.65 207.71 52499.62 88888.00 2016-02-20 12:57:43.408 051 11802.66 207.69 52499.63 88888.00 2016-02-20 12:57:43.908 051 11802.63 207.71 52499.63 88888.00 2016-02-20 12:57:44.408 051 11802.70 207.72 52499.65 88888.00 2016-02-20 12:57:44.908 051 11802.78 207.74 52499.68 88888.00 2016-02-20 12:57:45.408 051 11802.82 207.77 52499.68 88888.00 2016-02-20 12:57:45.908 051 11802.90 207.82 52499.71 88888.00 2016-02-20 12:57:46.408 051 11802.96 207.88 52499.73 88888.00 2016-02-20 12:57:46.908 051 11802.95 207.91 52499.71 88888.00 2016-02-20 12:57:47.408 051 11802.95 207.92 52499.70 88888.00 2016-02-20 12:57:47.908 051 11802.98 207.95 52499.68 88888.00 2016-02-20 12:57:48.408 051 11803.01 207.98 52499.68 88888.00 2016-02-20 12:57:48.908 051 11803.00 207.99 52499.70 88888.00 2016-02-20 12:57:49.408 051 11803.04 208.00 52499.67 88888.00 2016-02-20 12:57:49.908 051 11803.05 208.02 52499.63 88888.00 2016-02-20 12:57:50.408 051 11803.09 208.05 52499.64 88888.00 2016-02-20 12:57:50.908 051 11803.14 208.05 52499.67 88888.00 2016-02-20 12:57:51.408 051 11803.10 208.05 52499.68 88888.00 2016-02-20 12:57:51.908 051 11803.08 208.05 52499.70 88888.00 2016-02-20 12:57:52.408 051 11803.09 208.05 52499.73 88888.00 2016-02-20 12:57:52.908 051 11803.12 208.09 52499.72 88888.00 2016-02-20 12:57:53.408 051 11803.15 208.06 52499.68 88888.00 2016-02-20 12:57:53.908 051 11803.16 208.05 52499.70 88888.00 2016-02-20 12:57:54.408 051 11803.16 208.05 52499.75 88888.00 2016-02-20 12:57:54.908 051 11803.18 208.08 52499.74 88888.00 2016-02-20 12:57:55.408 051 11803.21 208.05 52499.67 88888.00 2016-02-20 12:57:55.908 051 11803.19 208.00 52499.65 88888.00 2016-02-20 12:57:56.408 051 11803.21 207.99 52499.66 88888.00 2016-02-20 12:57:56.908 051 11803.18 207.98 52499.66 88888.00 2016-02-20 12:57:57.408 051 11803.24 207.99 52499.66 88888.00 2016-02-20 12:57:57.908 051 11803.26 207.97 52499.68 88888.00 2016-02-20 12:57:58.408 051 11803.28 207.91 52499.68 88888.00 2016-02-20 12:57:58.908 051 11803.28 207.89 52499.68 88888.00 2016-02-20 12:57:59.408 051 11803.30 207.87 52499.65 88888.00 2016-02-20 12:57:59.908 051 11803.35 207.85 52499.62 88888.00 2016-02-20 12:58:00.408 051 11803.36 207.80 52499.62 88888.00 2016-02-20 12:58:00.908 051 11803.41 207.74 52499.63 88888.00 2016-02-20 12:58:01.408 051 11803.39 207.73 52499.59 88888.00 2016-02-20 12:58:01.908 051 11803.41 207.69 52499.57 88888.00 2016-02-20 12:58:02.408 051 11803.45 207.64 52499.63 88888.00 2016-02-20 12:58:02.908 051 11803.51 207.60 52499.64 88888.00 2016-02-20 12:58:03.408 051 11803.52 207.54 52499.61 88888.00 2016-02-20 12:58:03.908 051 11803.58 207.46 52499.58 88888.00 2016-02-20 12:58:04.408 051 11803.61 207.42 52499.57 88888.00 2016-02-20 12:58:04.908 051 11803.62 207.40 52499.55 88888.00 2016-02-20 12:58:05.408 051 11803.68 207.38 52499.54 88888.00 2016-02-20 12:58:05.908 051 11803.72 207.43 52499.54 88888.00 2016-02-20 12:58:06.408 051 11803.74 207.44 52499.54 88888.00 2016-02-20 12:58:06.908 051 11803.75 207.42 52499.49 88888.00 2016-02-20 12:58:07.408 051 11803.77 207.41 52499.50 88888.00 2016-02-20 12:58:07.908 051 11803.81 207.39 52499.49 88888.00 2016-02-20 12:58:08.408 051 11803.85 207.33 52499.49 88888.00 2016-02-20 12:58:08.908 051 11803.89 207.33 52499.52 88888.00 2016-02-20 12:58:09.408 051 11803.94 207.34 52499.53 88888.00 2016-02-20 12:58:09.908 051 11804.00 207.33 52499.52 88888.00 2016-02-20 12:58:10.408 051 11804.03 207.29 52499.50 88888.00 2016-02-20 12:58:10.908 051 11804.07 207.24 52499.47 88888.00 2016-02-20 12:58:11.408 051 11804.10 207.19 52499.47 88888.00 2016-02-20 12:58:11.908 051 11804.18 207.23 52499.48 88888.00 2016-02-20 12:58:12.408 051 11804.26 207.19 52499.48 88888.00 2016-02-20 12:58:12.908 051 11804.29 207.15 52499.45 88888.00 2016-02-20 12:58:13.408 051 11804.31 207.13 52499.45 88888.00 2016-02-20 12:58:13.908 051 11804.36 207.12 52499.48 88888.00 2016-02-20 12:58:14.408 051 11804.42 207.06 52499.49 88888.00 2016-02-20 12:58:14.908 051 11804.50 207.04 52499.47 88888.00 2016-02-20 12:58:15.408 051 11804.53 206.98 52499.47 88888.00 2016-02-20 12:58:15.908 051 11804.56 206.94 52499.49 88888.00 2016-02-20 12:58:16.408 051 11804.63 206.96 52499.50 88888.00 2016-02-20 12:58:16.908 051 11804.66 206.92 52499.49 88888.00 2016-02-20 12:58:17.408 051 11804.70 206.92 52499.47 88888.00 2016-02-20 12:58:17.908 051 11804.75 206.92 52499.45 88888.00 2016-02-20 12:58:18.408 051 11804.74 206.90 52499.46 88888.00 2016-02-20 12:58:18.908 051 11804.79 206.90 52499.46 88888.00 2016-02-20 12:58:19.408 051 11804.86 206.88 52499.43 88888.00 2016-02-20 12:58:19.908 051 11804.88 206.90 52499.41 88888.00 2016-02-20 12:58:20.408 051 11804.90 206.90 52499.43 88888.00 2016-02-20 12:58:20.908 051 11804.91 206.91 52499.45 88888.00 2016-02-20 12:58:21.408 051 11804.94 206.91 52499.41 88888.00 2016-02-20 12:58:21.908 051 11804.98 206.91 52499.43 88888.00 2016-02-20 12:58:22.408 051 11804.97 206.89 52499.43 88888.00 2016-02-20 12:58:22.908 051 11804.98 206.83 52499.44 88888.00 2016-02-20 12:58:23.408 051 11805.00 206.81 52499.45 88888.00 2016-02-20 12:58:23.908 051 11805.02 206.81 52499.45 88888.00 2016-02-20 12:58:24.408 051 11805.05 206.85 52499.46 88888.00 2016-02-20 12:58:24.908 051 11805.06 206.88 52499.46 88888.00 2016-02-20 12:58:25.408 051 11805.11 206.85 52499.43 88888.00 2016-02-20 12:58:25.908 051 11805.10 206.80 52499.44 88888.00 2016-02-20 12:58:26.408 051 11805.08 206.79 52499.46 88888.00 2016-02-20 12:58:26.908 051 11805.05 206.80 52499.44 88888.00 2016-02-20 12:58:27.408 051 11805.02 206.80 52499.46 88888.00 2016-02-20 12:58:27.908 051 11805.02 206.80 52499.47 88888.00 2016-02-20 12:58:28.408 051 11805.02 206.80 52499.47 88888.00 2016-02-20 12:58:28.908 051 11805.03 206.76 52499.43 88888.00 2016-02-20 12:58:29.408 051 11805.03 206.75 52499.43 88888.00 2016-02-20 12:58:29.908 051 11805.02 206.73 52499.44 88888.00 2016-02-20 12:58:30.408 051 11805.01 206.72 52499.41 88888.00 2016-02-20 12:58:30.908 051 11805.03 206.67 52499.40 88888.00 2016-02-20 12:58:31.408 051 11805.00 206.67 52499.39 88888.00 2016-02-20 12:58:31.908 051 11804.95 206.63 52499.40 88888.00 2016-02-20 12:58:32.408 051 11804.98 206.60 52499.44 88888.00 2016-02-20 12:58:32.908 051 11805.01 206.54 52499.47 88888.00 2016-02-20 12:58:33.408 051 11805.00 206.53 52499.50 88888.00 2016-02-20 12:58:33.908 051 11804.93 206.46 52499.49 88888.00 2016-02-20 12:58:34.408 051 11804.92 206.42 52499.50 88888.00 2016-02-20 12:58:34.908 051 11804.88 206.37 52499.52 88888.00 2016-02-20 12:58:35.408 051 11804.86 206.32 52499.50 88888.00 2016-02-20 12:58:35.908 051 11804.84 206.27 52499.53 88888.00 2016-02-20 12:58:36.408 051 11804.82 206.26 52499.54 88888.00 2016-02-20 12:58:36.908 051 11804.82 206.24 52499.53 88888.00 2016-02-20 12:58:37.408 051 11804.79 206.18 52499.53 88888.00 2016-02-20 12:58:37.908 051 11804.82 206.15 52499.55 88888.00 2016-02-20 12:58:38.408 051 11804.83 206.11 52499.52 88888.00 2016-02-20 12:58:38.908 051 11804.81 206.07 52499.50 88888.00 2016-02-20 12:58:39.408 051 11804.77 206.02 52499.50 88888.00 2016-02-20 12:58:39.908 051 11804.74 205.97 52499.52 88888.00 2016-02-20 12:58:40.408 051 11804.68 205.91 52499.56 88888.00 2016-02-20 12:58:40.908 051 11804.62 205.85 52499.56 88888.00 2016-02-20 12:58:41.408 051 11804.58 205.82 52499.55 88888.00 2016-02-20 12:58:41.908 051 11804.58 205.75 52499.55 88888.00 2016-02-20 12:58:42.408 051 11804.59 205.72 52499.52 88888.00 2016-02-20 12:58:42.908 051 11804.62 205.65 52499.52 88888.00 2016-02-20 12:58:43.408 051 11804.62 205.57 52499.52 88888.00 2016-02-20 12:58:43.908 051 11804.62 205.54 52499.48 88888.00 2016-02-20 12:58:44.408 051 11804.56 205.50 52499.47 88888.00 2016-02-20 12:58:44.908 051 11804.58 205.47 52499.49 88888.00 2016-02-20 12:58:45.408 051 11804.58 205.43 52499.53 88888.00 2016-02-20 12:58:45.908 051 11804.56 205.39 52499.48 88888.00 2016-02-20 12:58:46.408 051 11804.55 205.31 52499.53 88888.00 2016-02-20 12:58:46.908 051 11804.54 205.28 52499.52 88888.00 2016-02-20 12:58:47.408 051 11804.55 205.25 52499.49 88888.00 2016-02-20 12:58:47.908 051 11804.51 205.20 52499.50 88888.00 2016-02-20 12:58:48.408 051 11804.51 205.17 52499.46 88888.00 2016-02-20 12:58:48.908 051 11804.50 205.11 52499.45 88888.00 2016-02-20 12:58:49.408 051 11804.44 205.06 52499.41 88888.00 2016-02-20 12:58:49.908 051 11804.42 205.01 52499.41 88888.00 2016-02-20 12:58:50.408 051 11804.42 204.98 52499.38 88888.00 2016-02-20 12:58:50.908 051 11804.45 204.91 52499.38 88888.00 2016-02-20 12:58:51.409 051 11804.45 204.85 52499.40 88888.00 2016-02-20 12:58:51.909 051 11804.41 204.72 52499.36 88888.00 2016-02-20 12:58:52.409 051 11804.36 204.65 52499.30 88888.00 2016-02-20 12:58:52.909 051 11804.36 204.56 52499.31 88888.00 2016-02-20 12:58:53.409 051 11804.33 204.48 52499.34 88888.00 2016-02-20 12:58:53.909 051 11804.31 204.41 52499.37 88888.00 2016-02-20 12:58:54.409 051 11804.31 204.34 52499.39 88888.00 2016-02-20 12:58:54.909 051 11804.33 204.31 52499.36 88888.00 2016-02-20 12:58:55.409 051 11804.33 204.24 52499.34 88888.00 2016-02-20 12:58:55.909 051 11804.33 204.14 52499.36 88888.00 2016-02-20 12:58:56.409 051 11804.32 204.05 52499.34 88888.00 2016-02-20 12:58:56.909 051 11804.31 203.95 52499.31 88888.00 2016-02-20 12:58:57.409 051 11804.35 203.90 52499.30 88888.00 2016-02-20 12:58:57.909 051 11804.31 203.81 52499.32 88888.00 2016-02-20 12:58:58.409 051 11804.31 203.74 52499.37 88888.00 2016-02-20 12:58:58.909 051 11804.32 203.71 52499.38 88888.00 2016-02-20 12:58:59.409 051 11804.36 203.63 52499.37 88888.00 2016-02-20 12:58:59.909 051 11804.41 203.60 52499.32 88888.00 2016-02-20 12:59:00.409 051 11804.44 203.51 52499.27 88888.00 2016-02-20 12:59:00.909 051 11804.41 203.43 52499.30 88888.00 2016-02-20 12:59:01.409 051 11804.45 203.40 52499.29 88888.00 2016-02-20 12:59:01.909 051 11804.47 203.34 52499.30 88888.00 2016-02-20 12:59:02.409 051 11804.49 203.25 52499.29 88888.00 2016-02-20 12:59:02.909 051 11804.51 203.17 52499.26 88888.00 2016-02-20 12:59:03.409 051 11804.48 203.07 52499.28 88888.00 2016-02-20 12:59:03.909 051 11804.50 203.02 52499.28 88888.00 2016-02-20 12:59:04.409 051 11804.50 202.99 52499.30 88888.00 2016-02-20 12:59:04.909 051 11804.51 202.98 52499.34 88888.00 2016-02-20 12:59:05.409 051 11804.55 202.88 52499.32 88888.00 2016-02-20 12:59:05.909 051 11804.51 202.83 52499.35 88888.00 2016-02-20 12:59:06.409 051 11804.49 202.79 52499.36 88888.00 2016-02-20 12:59:06.909 051 11804.51 202.73 52499.38 88888.00 2016-02-20 12:59:07.409 051 11804.51 202.66 52499.37 88888.00 2016-02-20 12:59:07.909 051 11804.54 202.64 52499.31 88888.00 2016-02-20 12:59:08.409 051 11804.51 202.63 52499.29 88888.00 2016-02-20 12:59:08.909 051 11804.49 202.56 52499.32 88888.00 2016-02-20 12:59:09.409 051 11804.49 202.49 52499.35 88888.00 2016-02-20 12:59:09.909 051 11804.46 202.44 52499.35 88888.00 2016-02-20 12:59:10.409 051 11804.42 202.38 52499.40 88888.00 2016-02-20 12:59:10.909 051 11804.39 202.35 52499.41 88888.00 2016-02-20 12:59:11.409 051 11804.39 202.29 52499.39 88888.00 2016-02-20 12:59:11.909 051 11804.31 202.27 52499.37 88888.00 2016-02-20 12:59:12.409 051 11804.27 202.26 52499.38 88888.00 2016-02-20 12:59:12.909 051 11804.28 202.25 52499.41 88888.00 2016-02-20 12:59:13.409 051 11804.24 202.19 52499.39 88888.00 2016-02-20 12:59:13.909 051 11804.24 202.17 52499.38 88888.00 2016-02-20 12:59:14.409 051 11804.23 202.16 52499.38 88888.00 2016-02-20 12:59:14.909 051 11804.22 202.11 52499.38 88888.00 2016-02-20 12:59:15.409 051 11804.19 202.04 52499.38 88888.00 2016-02-20 12:59:15.909 051 11804.15 201.98 52499.39 88888.00 2016-02-20 12:59:16.409 051 11804.15 201.98 52499.38 88888.00 2016-02-20 12:59:16.909 051 11804.13 201.92 52499.36 88888.00 2016-02-20 12:59:17.409 051 11804.07 201.86 52499.35 88888.00 2016-02-20 12:59:17.909 051 11804.03 201.81 52499.37 88888.00 2016-02-20 12:59:18.409 051 11804.00 201.72 52499.36 88888.00 2016-02-20 12:59:18.909 051 11804.01 201.67 52499.36 88888.00 2016-02-20 12:59:19.409 051 11804.04 201.65 52499.34 88888.00 2016-02-20 12:59:19.909 051 11804.03 201.58 52499.34 88888.00 2016-02-20 12:59:20.409 051 11804.01 201.56 52499.30 88888.00 2016-02-20 12:59:20.909 051 11804.01 201.51 52499.29 88888.00 2016-02-20 12:59:21.409 051 11803.97 201.46 52499.27 88888.00 2016-02-20 12:59:21.909 051 11804.02 201.42 52499.29 88888.00 2016-02-20 12:59:22.409 051 11804.01 201.36 52499.30 88888.00 2016-02-20 12:59:22.909 051 11804.00 201.34 52499.26 88888.00 2016-02-20 12:59:23.409 051 11803.98 201.28 52499.26 88888.00 2016-02-20 12:59:23.909 051 11803.98 201.22 52499.26 88888.00 2016-02-20 12:59:24.409 051 11804.01 201.22 52499.26 88888.00 2016-02-20 12:59:24.909 051 11804.05 201.18 52499.27 88888.00 2016-02-20 12:59:25.409 051 11804.04 201.15 52499.26 88888.00 2016-02-20 12:59:25.909 051 11804.13 201.12 52499.21 88888.00 2016-02-20 12:59:26.409 051 11804.18 201.07 52499.20 88888.00 2016-02-20 12:59:26.909 051 11804.19 201.04 52499.19 88888.00 2016-02-20 12:59:27.409 051 11804.18 201.01 52499.19 88888.00 2016-02-20 12:59:27.909 051 11804.23 201.00 52499.19 88888.00 2016-02-20 12:59:28.409 051 11804.28 200.92 52499.20 88888.00 2016-02-20 12:59:28.909 051 11804.33 200.88 52499.19 88888.00 2016-02-20 12:59:29.409 051 11804.33 200.82 52499.15 88888.00 2016-02-20 12:59:29.909 051 11804.31 200.80 52499.10 88888.00 2016-02-20 12:59:30.409 051 11804.32 200.76 52499.14 88888.00 2016-02-20 12:59:30.909 051 11804.31 200.74 52499.18 88888.00 2016-02-20 12:59:31.409 051 11804.36 200.71 52499.15 88888.00 2016-02-20 12:59:31.909 051 11804.37 200.65 52499.18 88888.00 2016-02-20 12:59:32.409 051 11804.38 200.62 52499.17 88888.00 2016-02-20 12:59:32.909 051 11804.40 200.60 52499.19 88888.00 2016-02-20 12:59:33.409 051 11804.37 200.62 52499.19 88888.00 2016-02-20 12:59:33.909 051 11804.37 200.61 52499.21 88888.00 2016-02-20 12:59:34.409 051 11804.35 200.54 52499.23 88888.00 2016-02-20 12:59:34.909 051 11804.31 200.52 52499.26 88888.00 2016-02-20 12:59:35.409 051 11804.29 200.52 52499.23 88888.00 2016-02-20 12:59:35.909 051 11804.30 200.51 52499.24 88888.00 2016-02-20 12:59:36.409 051 11804.31 200.50 52499.23 88888.00 2016-02-20 12:59:36.909 051 11804.30 200.50 52499.24 88888.00 2016-02-20 12:59:37.409 051 11804.27 200.50 52499.23 88888.00 2016-02-20 12:59:37.909 051 11804.29 200.46 52499.22 88888.00 2016-02-20 12:59:38.409 051 11804.26 200.43 52499.19 88888.00 2016-02-20 12:59:38.909 051 11804.23 200.42 52499.23 88888.00 2016-02-20 12:59:39.409 051 11804.21 200.42 52499.30 88888.00 2016-02-20 12:59:39.909 051 11804.21 200.40 52499.29 88888.00 2016-02-20 12:59:40.409 051 11804.18 200.36 52499.29 88888.00 2016-02-20 12:59:40.909 051 11804.15 200.37 52499.29 88888.00 2016-02-20 12:59:41.409 051 11804.22 200.36 52499.31 88888.00 2016-02-20 12:59:41.909 051 11804.22 200.32 52499.35 88888.00 2016-02-20 12:59:42.409 051 11804.18 200.34 52499.34 88888.00 2016-02-20 12:59:42.909 051 11804.14 200.32 52499.34 88888.00 2016-02-20 12:59:43.409 051 11804.15 200.32 52499.32 88888.00 2016-02-20 12:59:43.909 051 11804.15 200.31 52499.32 88888.00 2016-02-20 12:59:44.409 051 11804.16 200.32 52499.32 88888.00 2016-02-20 12:59:44.909 051 11804.19 200.32 52499.29 88888.00 2016-02-20 12:59:45.409 051 11804.20 200.33 52499.30 88888.00 2016-02-20 12:59:45.909 051 11804.16 200.35 52499.31 88888.00 2016-02-20 12:59:46.409 051 11804.14 200.34 52499.30 88888.00 2016-02-20 12:59:46.909 051 11804.10 200.35 52499.30 88888.00 2016-02-20 12:59:47.409 051 11804.11 200.39 52499.31 88888.00 2016-02-20 12:59:47.909 051 11804.10 200.37 52499.32 88888.00 2016-02-20 12:59:48.409 051 11804.05 200.35 52499.36 88888.00 2016-02-20 12:59:48.909 051 11804.06 200.35 52499.39 88888.00 2016-02-20 12:59:49.409 051 11804.06 200.36 52499.39 88888.00 2016-02-20 12:59:49.909 051 11804.06 200.35 52499.40 88888.00 2016-02-20 12:59:50.409 051 11804.07 200.34 52499.38 88888.00 2016-02-20 12:59:50.909 051 11804.06 200.36 52499.43 88888.00 2016-02-20 12:59:51.409 051 11804.05 200.37 52499.44 88888.00 2016-02-20 12:59:51.909 051 11804.06 200.39 52499.41 88888.00 2016-02-20 12:59:52.409 051 11804.00 200.34 52499.44 88888.00 2016-02-20 12:59:52.909 051 11804.01 200.35 52499.40 88888.00 2016-02-20 12:59:53.409 051 11804.03 200.39 52499.41 88888.00 2016-02-20 12:59:53.909 051 11804.00 200.40 52499.40 88888.00 2016-02-20 12:59:54.409 051 11804.04 200.40 52499.39 88888.00 2016-02-20 12:59:54.909 051 11804.06 200.40 52499.39 88888.00 2016-02-20 12:59:55.409 051 11804.09 200.40 52499.36 88888.00 2016-02-20 12:59:55.909 051 11804.03 200.41 52499.35 88888.00 2016-02-20 12:59:56.409 051 11803.97 200.41 52499.38 88888.00 2016-02-20 12:59:56.909 051 11804.01 200.37 52499.38 88888.00 2016-02-20 12:59:57.409 051 11804.02 200.35 52499.39 88888.00 2016-02-20 12:59:57.909 051 11803.98 200.33 52499.40 88888.00 2016-02-20 12:59:58.409 051 11803.95 200.30 52499.39 88888.00 2016-02-20 12:59:58.909 051 11803.89 200.29 52499.38 88888.00 2016-02-20 12:59:59.409 051 11803.93 200.26 52499.39 88888.00 2016-02-20 12:59:59.909 051 11803.92 200.24 52499.40 88888.00 2016-02-20 13:00:00.409 051 11803.86 200.17 52499.40 88888.00 2016-02-20 13:00:00.909 051 11803.88 200.15 52499.45 88888.00 2016-02-20 13:00:01.409 051 11803.91 200.24 52499.46 88888.00 2016-02-20 13:00:01.909 051 11803.92 200.24 52499.39 88888.00 2016-02-20 13:00:02.409 051 11803.88 200.18 52499.35 88888.00 2016-02-20 13:00:02.909 051 11803.88 200.18 52499.30 88888.00 2016-02-20 13:00:03.409 051 11803.91 200.18 52499.31 88888.00 2016-02-20 13:00:03.909 051 11803.91 200.13 52499.36 88888.00 2016-02-20 13:00:04.409 051 11803.94 200.13 52499.32 88888.00 2016-02-20 13:00:04.909 051 11803.97 200.11 52499.35 88888.00 2016-02-20 13:00:05.409 051 11803.94 200.05 52499.34 88888.00 2016-02-20 13:00:05.909 051 11803.96 200.01 52499.29 88888.00 2016-02-20 13:00:06.409 051 11803.95 199.93 52499.28 88888.00 2016-02-20 13:00:06.909 051 11803.97 199.93 52499.27 88888.00 2016-02-20 13:00:07.409 051 11804.03 199.93 52499.27 88888.00 2016-02-20 13:00:07.909 051 11804.09 199.93 52499.29 88888.00 2016-02-20 13:00:08.409 051 11804.10 199.87 52499.27 88888.00 2016-02-20 13:00:08.909 051 11804.11 199.82 52499.26 88888.00 2016-02-20 13:00:09.409 051 11804.12 199.78 52499.29 88888.00 2016-02-20 13:00:09.909 051 11804.11 199.75 52499.29 88888.00 2016-02-20 13:00:10.409 051 11804.14 199.72 52499.31 88888.00 2016-02-20 13:00:10.909 051 11804.20 199.69 52499.31 88888.00 2016-02-20 13:00:11.409 051 11804.26 199.72 52499.30 88888.00 2016-02-20 13:00:11.909 051 11804.29 199.67 52499.31 88888.00 2016-02-20 13:00:12.409 051 11804.33 199.65 52499.32 88888.00 2016-02-20 13:00:12.909 051 11804.35 199.60 52499.37 88888.00 2016-02-20 13:00:13.409 051 11804.39 199.58 52499.39 88888.00 2016-02-20 13:00:13.909 051 11804.40 199.56 52499.40 88888.00 2016-02-20 13:00:14.409 051 11804.40 199.53 52499.38 88888.00 2016-02-20 13:00:14.909 051 11804.41 199.54 52499.39 88888.00 2016-02-20 13:00:15.409 051 11804.44 199.52 52499.40 88888.00 2016-02-20 13:00:15.909 051 11804.40 199.49 52499.41 88888.00 2016-02-20 13:00:16.409 051 11804.37 199.50 52499.41 88888.00 2016-02-20 13:00:16.909 051 11804.38 199.45 52499.43 88888.00 2016-02-20 13:00:17.409 051 11804.39 199.39 52499.45 88888.00 2016-02-20 13:00:17.909 051 11804.39 199.39 52499.47 88888.00 2016-02-20 13:00:18.409 051 11804.36 199.36 52499.49 88888.00 2016-02-20 13:00:18.909 051 11804.30 199.35 52499.52 88888.00 2016-02-20 13:00:19.409 051 11804.26 199.31 52499.54 88888.00 2016-02-20 13:00:19.909 051 11804.19 199.29 52499.56 88888.00 2016-02-20 13:00:20.409 051 11804.14 199.24 52499.58 88888.00 2016-02-20 13:00:20.909 051 11804.11 199.19 52499.61 88888.00 2016-02-20 13:00:21.409 051 11804.03 199.14 52499.65 88888.00 2016-02-20 13:00:21.909 051 11804.00 199.13 52499.66 88888.00 2016-02-20 13:00:22.409 051 11803.97 199.09 52499.66 88888.00 2016-02-20 13:00:22.909 051 11803.94 199.04 52499.67 88888.00 2016-02-20 13:00:23.409 051 11803.91 199.04 52499.68 88888.00 2016-02-20 13:00:23.909 051 11803.86 199.06 52499.68 88888.00 2016-02-20 13:00:24.409 051 11803.80 199.00 52499.68 88888.00 2016-02-20 13:00:24.909 051 11803.75 198.97 52499.64 88888.00 2016-02-20 13:00:25.409 051 11803.70 198.92 52499.61 88888.00 2016-02-20 13:00:25.909 051 11803.72 198.87 52499.61 88888.00 2016-02-20 13:00:26.409 051 11803.72 198.84 52499.63 88888.00 2016-02-20 13:00:26.909 051 11803.71 198.80 52499.64 88888.00 2016-02-20 13:00:27.409 051 11803.62 198.77 52499.64 88888.00 2016-02-20 13:00:27.909 051 11803.61 198.74 52499.62 88888.00 2016-02-20 13:00:28.409 051 11803.65 198.72 52499.63 88888.00 2016-02-20 13:00:28.909 051 11803.66 198.68 52499.59 88888.00 2016-02-20 13:00:29.409 051 11803.65 198.65 52499.57 88888.00 2016-02-20 13:00:29.909 051 11803.60 198.63 52499.59 88888.00 2016-02-20 13:00:30.409 051 11803.56 198.59 52499.56 88888.00 2016-02-20 13:00:30.909 051 11803.57 198.56 52499.52 88888.00 2016-02-20 13:00:31.409 051 11803.59 198.49 52499.49 88888.00 2016-02-20 13:00:31.909 051 11803.65 198.47 52499.49 88888.00 2016-02-20 13:00:32.409 051 11803.67 198.45 52499.53 88888.00 2016-02-20 13:00:32.909 051 11803.69 198.38 52499.50 88888.00 2016-02-20 13:00:33.409 051 11803.77 198.34 52499.49 88888.00 2016-02-20 13:00:33.909 051 11803.78 198.33 52499.49 88888.00 2016-02-20 13:00:34.409 051 11803.77 198.29 52499.49 88888.00 2016-02-20 13:00:34.909 051 11803.78 198.24 52499.48 88888.00 2016-02-20 13:00:35.409 051 11803.83 198.21 52499.46 88888.00 2016-02-20 13:00:35.909 051 11803.84 198.21 52499.48 88888.00 2016-02-20 13:00:36.409 051 11803.87 198.20 52499.45 88888.00 2016-02-20 13:00:36.909 051 11803.88 198.17 52499.48 88888.00 2016-02-20 13:00:37.409 051 11803.92 198.16 52499.49 88888.00 2016-02-20 13:00:37.909 051 11803.96 198.14 52499.50 88888.00 2016-02-20 13:00:38.409 051 11804.01 198.13 52499.49 88888.00 2016-02-20 13:00:38.909 051 11804.00 198.07 52499.49 88888.00 2016-02-20 13:00:39.409 051 11804.01 198.10 52499.53 88888.00 2016-02-20 13:00:39.909 051 11803.97 198.04 52499.53 88888.00 2016-02-20 13:00:40.409 051 11803.97 197.97 52499.50 88888.00 2016-02-20 13:00:40.909 051 11804.02 197.93 52499.48 88888.00 2016-02-20 13:00:41.409 051 11804.05 197.92 52499.46 88888.00 2016-02-20 13:00:41.909 051 11803.97 197.91 52499.53 88888.00 2016-02-20 13:00:42.409 051 11803.95 197.90 52499.56 88888.00 2016-02-20 13:00:42.909 051 11803.95 197.90 52499.55 88888.00 2016-02-20 13:00:43.409 051 11803.92 197.88 52499.53 88888.00 2016-02-20 13:00:43.909 051 11803.89 197.91 52499.55 88888.00 2016-02-20 13:00:44.409 051 11803.88 197.88 52499.55 88888.00 2016-02-20 13:00:44.909 051 11803.85 197.88 52499.58 88888.00 2016-02-20 13:00:45.409 051 11803.87 197.87 52499.59 88888.00 2016-02-20 13:00:45.909 051 11803.87 197.83 52499.58 88888.00 2016-02-20 13:00:46.409 051 11803.87 197.81 52499.63 88888.00 2016-02-20 13:00:46.909 051 11803.85 197.78 52499.65 88888.00 2016-02-20 13:00:47.409 051 11803.80 197.79 52499.66 88888.00 2016-02-20 13:00:47.909 051 11803.81 197.80 52499.65 88888.00 2016-02-20 13:00:48.409 051 11803.77 197.81 52499.64 88888.00 2016-02-20 13:00:48.909 051 11803.77 197.85 52499.63 88888.00 2016-02-20 13:00:49.409 051 11803.71 197.88 52499.64 88888.00 2016-02-20 13:00:49.909 051 11803.66 197.87 52499.64 88888.00 2016-02-20 13:00:50.409 051 11803.62 197.88 52499.62 88888.00 2016-02-20 13:00:50.909 051 11803.65 197.88 52499.58 88888.00 2016-02-20 13:00:51.409 051 11803.67 197.85 52499.63 88888.00 2016-02-20 13:00:51.909 051 11803.67 197.84 52499.66 88888.00 2016-02-20 13:00:52.409 051 11803.68 197.88 52499.62 88888.00 2016-02-20 13:00:52.909 051 11803.63 197.88 52499.58 88888.00 2016-02-20 13:00:53.409 051 11803.54 197.87 52499.57 88888.00 2016-02-20 13:00:53.909 051 11803.52 197.91 52499.55 88888.00 2016-02-20 13:00:54.409 051 11803.53 197.91 52499.57 88888.00 2016-02-20 13:00:54.909 051 11803.54 197.93 52499.54 88888.00 2016-02-20 13:00:55.409 051 11803.62 197.97 52499.54 88888.00 2016-02-20 13:00:55.909 051 11803.63 198.01 52499.56 88888.00 2016-02-20 13:00:56.409 051 11803.60 198.08 52499.54 88888.00 2016-02-20 13:00:56.909 051 11803.60 198.13 52499.56 88888.00 2016-02-20 13:00:57.409 051 11803.59 198.13 52499.58 88888.00 2016-02-20 13:00:57.909 051 11803.63 198.14 52499.61 88888.00 2016-02-20 13:00:58.409 051 11803.66 198.21 52499.61 88888.00 2016-02-20 13:00:58.909 051 11803.61 198.22 52499.59 88888.00 2016-02-20 13:00:59.409 051 11803.60 198.23 52499.57 88888.00 2016-02-20 13:00:59.909 051 11803.60 198.29 52499.53 88888.00 2016-02-20 13:01:00.409 051 11803.65 198.30 52499.56 88888.00 2016-02-20 13:01:00.909 051 11803.68 198.32 52499.57 88888.00 2016-02-20 13:01:01.409 051 11803.63 198.36 52499.59 88888.00 2016-02-20 13:01:01.909 051 11803.62 198.38 52499.61 88888.00 2016-02-20 13:01:02.409 051 11803.62 198.38 52499.61 88888.00 2016-02-20 13:01:02.909 051 11803.65 198.41 52499.62 88888.00 2016-02-20 13:01:03.409 051 11803.61 198.46 52499.61 88888.00 2016-02-20 13:01:03.909 051 11803.58 198.50 52499.59 88888.00 2016-02-20 13:01:04.409 051 11803.56 198.51 52499.61 88888.00 2016-02-20 13:01:04.909 051 11803.57 198.51 52499.63 88888.00 2016-02-20 13:01:05.409 051 11803.56 198.52 52499.63 88888.00 2016-02-20 13:01:05.909 051 11803.54 198.59 52499.63 88888.00 2016-02-20 13:01:06.409 051 11803.52 198.59 52499.63 88888.00 2016-02-20 13:01:06.909 051 11803.53 198.57 52499.62 88888.00 2016-02-20 13:01:07.409 051 11803.56 198.58 52499.59 88888.00 2016-02-20 13:01:07.909 051 11803.51 198.61 52499.62 88888.00 2016-02-20 13:01:08.409 051 11803.50 198.62 52499.61 88888.00 2016-02-20 13:01:08.909 051 11803.48 198.65 52499.61 88888.00 2016-02-20 13:01:09.409 051 11803.49 198.65 52499.59 88888.00 2016-02-20 13:01:09.909 051 11803.44 198.60 52499.58 88888.00 2016-02-20 13:01:10.409 051 11803.47 198.61 52499.59 88888.00 2016-02-20 13:01:10.909 051 11803.48 198.60 52499.61 88888.00 2016-02-20 13:01:11.409 051 11803.49 198.63 52499.56 88888.00 2016-02-20 13:01:11.909 051 11803.51 198.66 52499.53 88888.00 2016-02-20 13:01:12.409 051 11803.53 198.65 52499.49 88888.00 2016-02-20 13:01:12.909 051 11803.58 198.65 52499.49 88888.00 2016-02-20 13:01:13.409 051 11803.59 198.68 52499.50 88888.00 2016-02-20 13:01:13.909 051 11803.59 198.68 52499.52 88888.00 2016-02-20 13:01:14.409 051 11803.59 198.68 52499.52 88888.00 2016-02-20 13:01:14.909 051 11803.62 198.69 52499.52 88888.00 2016-02-20 13:01:15.409 051 11803.67 198.71 52499.46 88888.00 2016-02-20 13:01:15.909 051 11803.68 198.76 52499.44 88888.00 2016-02-20 13:01:16.409 051 11803.71 198.81 52499.43 88888.00 2016-02-20 13:01:16.909 051 11803.67 198.82 52499.46 88888.00 2016-02-20 13:01:17.409 051 11803.65 198.82 52499.48 88888.00 2016-02-20 13:01:17.909 051 11803.72 198.84 52499.47 88888.00 2016-02-20 13:01:18.409 051 11803.77 198.82 52499.47 88888.00 2016-02-20 13:01:18.909 051 11803.79 198.84 52499.45 88888.00 2016-02-20 13:01:19.409 051 11803.80 198.86 52499.43 88888.00 2016-02-20 13:01:19.909 051 11803.79 198.87 52499.47 88888.00 2016-02-20 13:01:20.409 051 11803.81 198.90 52499.47 88888.00 2016-02-20 13:01:20.909 051 11803.85 198.94 52499.46 88888.00 2016-02-20 13:01:21.409 051 11803.87 199.00 52499.44 88888.00 2016-02-20 13:01:21.909 051 11803.89 199.01 52499.44 88888.00 2016-02-20 13:01:22.409 051 11803.92 199.01 52499.44 88888.00 2016-02-20 13:01:22.909 051 11803.93 199.01 52499.44 88888.00 2016-02-20 13:01:23.409 051 11803.95 199.04 52499.45 88888.00 2016-02-20 13:01:23.909 051 11803.93 199.04 52499.47 88888.00 2016-02-20 13:01:24.409 051 11803.88 199.03 52499.49 88888.00 2016-02-20 13:01:24.909 051 11803.91 199.01 52499.49 88888.00 2016-02-20 13:01:25.409 051 11803.92 199.03 52499.52 88888.00 2016-02-20 13:01:25.909 051 11803.91 199.05 52499.52 88888.00 2016-02-20 13:01:26.409 051 11803.89 199.08 52499.53 88888.00 2016-02-20 13:01:26.909 051 11803.92 199.10 52499.55 88888.00 2016-02-20 13:01:27.409 051 11803.91 199.07 52499.54 88888.00 2016-02-20 13:01:27.909 051 11803.87 199.00 52499.55 88888.00 2016-02-20 13:01:28.409 051 11803.88 199.03 52499.52 88888.00 2016-02-20 13:01:28.909 051 11803.85 199.06 52499.55 88888.00 2016-02-20 13:01:29.409 051 11803.79 199.09 52499.59 88888.00 2016-02-20 13:01:29.909 051 11803.77 199.06 52499.57 88888.00 2016-02-20 13:01:30.410 051 11803.77 199.05 52499.63 88888.00 2016-02-20 13:01:30.910 051 11803.75 199.07 52499.63 88888.00 2016-02-20 13:01:31.410 051 11803.72 199.07 52499.61 88888.00 2016-02-20 13:01:31.910 051 11803.67 199.07 52499.62 88888.00 2016-02-20 13:01:32.410 051 11803.63 199.07 52499.63 88888.00 2016-02-20 13:01:32.910 051 11803.63 199.06 52499.64 88888.00 2016-02-20 13:01:33.410 051 11803.61 199.03 52499.65 88888.00 2016-02-20 13:01:33.910 051 11803.57 198.99 52499.59 88888.00 2016-02-20 13:01:34.410 051 11803.59 199.03 52499.56 88888.00 2016-02-20 13:01:34.910 051 11803.60 199.04 52499.57 88888.00 2016-02-20 13:01:35.410 051 11803.58 199.00 52499.57 88888.00 2016-02-20 13:01:35.910 051 11803.58 198.98 52499.58 88888.00 2016-02-20 13:01:36.410 051 11803.52 198.95 52499.61 88888.00 2016-02-20 13:01:36.910 051 11803.49 198.94 52499.56 88888.00 2016-02-20 13:01:37.410 051 11803.47 198.96 52499.54 88888.00 2016-02-20 13:01:37.910 051 11803.43 199.04 52499.54 88888.00 2016-02-20 13:01:38.410 051 11803.43 199.05 52499.53 88888.00 2016-02-20 13:01:38.910 051 11803.47 199.04 52499.53 88888.00 2016-02-20 13:01:39.410 051 11803.47 199.06 52499.54 88888.00 2016-02-20 13:01:39.910 051 11803.44 199.07 52499.53 88888.00 2016-02-20 13:01:40.410 051 11803.45 199.06 52499.55 88888.00 2016-02-20 13:01:40.910 051 11803.42 199.06 52499.57 88888.00 2016-02-20 13:01:41.410 051 11803.42 199.07 52499.59 88888.00 2016-02-20 13:01:41.910 051 11803.42 199.10 52499.62 88888.00 2016-02-20 13:01:42.410 051 11803.44 199.13 52499.57 88888.00 2016-02-20 13:01:42.910 051 11803.44 199.13 52499.54 88888.00 2016-02-20 13:01:43.410 051 11803.44 199.11 52499.55 88888.00 2016-02-20 13:01:43.910 051 11803.44 199.14 52499.55 88888.00 2016-02-20 13:01:44.410 051 11803.40 199.14 52499.56 88888.00 2016-02-20 13:01:44.910 051 11803.37 199.15 52499.58 88888.00 2016-02-20 13:01:45.410 051 11803.37 199.17 52499.55 88888.00 2016-02-20 13:01:45.910 051 11803.43 199.18 52499.56 88888.00 2016-02-20 13:01:46.410 051 11803.45 199.17 52499.58 88888.00 2016-02-20 13:01:46.910 051 11803.47 199.15 52499.59 88888.00 2016-02-20 13:01:47.410 051 11803.42 199.18 52499.61 88888.00 2016-02-20 13:01:47.910 051 11803.40 199.19 52499.65 88888.00 2016-02-20 13:01:48.410 051 11803.37 199.16 52499.70 88888.00 2016-02-20 13:01:48.910 051 11803.40 199.17 52499.70 88888.00 2016-02-20 13:01:49.410 051 11803.36 199.18 52499.72 88888.00 2016-02-20 13:01:49.910 051 11803.37 199.18 52499.76 88888.00 2016-02-20 13:01:50.410 051 11803.41 199.17 52499.80 88888.00 2016-02-20 13:01:50.910 051 11803.41 199.13 52499.79 88888.00 2016-02-20 13:01:51.410 051 11803.43 199.11 52499.75 88888.00 2016-02-20 13:01:51.910 051 11803.42 199.11 52499.74 88888.00 2016-02-20 13:01:52.410 051 11803.42 199.11 52499.72 88888.00 2016-02-20 13:01:52.910 051 11803.44 199.06 52499.68 88888.00 2016-02-20 13:01:53.410 051 11803.43 199.04 52499.68 88888.00 2016-02-20 13:01:53.910 051 11803.40 199.00 52499.72 88888.00 2016-02-20 13:01:54.410 051 11803.39 199.01 52499.71 88888.00 2016-02-20 13:01:54.910 051 11803.35 199.01 52499.71 88888.00 2016-02-20 13:01:55.410 051 11803.31 199.01 52499.71 88888.00 2016-02-20 13:01:55.910 051 11803.25 198.98 52499.73 88888.00 2016-02-20 13:01:56.410 051 11803.26 198.96 52499.68 88888.00 2016-02-20 13:01:56.910 051 11803.27 198.97 52499.70 88888.00 2016-02-20 13:01:57.410 051 11803.25 199.03 52499.68 88888.00 2016-02-20 13:01:57.910 051 11803.21 199.08 52499.67 88888.00 2016-02-20 13:01:58.410 051 11803.18 199.07 52499.70 88888.00 2016-02-20 13:01:58.910 051 11803.19 199.08 52499.68 88888.00 2016-02-20 13:01:59.410 051 11803.23 199.07 52499.66 88888.00 2016-02-20 13:01:59.910 051 11803.24 199.07 52499.68 88888.00 2016-02-20 13:02:00.410 051 11803.23 199.05 52499.66 88888.00 2016-02-20 13:02:00.910 051 11803.21 199.03 52499.65 88888.00 2016-02-20 13:02:01.410 051 11803.21 199.05 52499.67 88888.00 2016-02-20 13:02:01.910 051 11803.18 199.09 52499.66 88888.00 2016-02-20 13:02:02.410 051 11803.16 199.13 52499.64 88888.00 2016-02-20 13:02:02.910 051 11803.21 199.15 52499.64 88888.00 2016-02-20 13:02:03.410 051 11803.19 199.14 52499.66 88888.00 2016-02-20 13:02:03.910 051 11803.18 199.17 52499.67 88888.00 2016-02-20 13:02:04.410 051 11803.22 199.20 52499.68 88888.00 2016-02-20 13:02:04.910 051 11803.22 199.26 52499.70 88888.00 2016-02-20 13:02:05.410 051 11803.22 199.30 52499.68 88888.00 2016-02-20 13:02:05.910 051 11803.25 199.34 52499.72 88888.00 2016-02-20 13:02:06.410 051 11803.30 199.38 52499.71 88888.00 2016-02-20 13:02:06.910 051 11803.32 199.38 52499.68 88888.00 2016-02-20 13:02:07.410 051 11803.30 199.42 52499.68 88888.00 2016-02-20 13:02:07.910 051 11803.28 199.44 52499.73 88888.00 2016-02-20 13:02:08.410 051 11803.32 199.44 52499.77 88888.00 2016-02-20 13:02:08.910 051 11803.23 199.43 52499.79 88888.00 2016-02-20 13:02:09.410 051 11803.22 199.47 52499.79 88888.00 2016-02-20 13:02:09.910 051 11803.22 199.50 52499.75 88888.00 2016-02-20 13:02:10.410 051 11803.21 199.54 52499.74 88888.00 2016-02-20 13:02:10.910 051 11803.24 199.53 52499.73 88888.00 2016-02-20 13:02:11.410 051 11803.21 199.56 52499.75 88888.00 2016-02-20 13:02:11.910 051 11803.17 199.57 52499.77 88888.00 2016-02-20 13:02:12.410 051 11803.16 199.59 52499.76 88888.00 2016-02-20 13:02:12.910 051 11803.15 199.64 52499.76 88888.00 2016-02-20 13:02:13.410 051 11803.14 199.66 52499.77 88888.00 2016-02-20 13:02:13.910 051 11803.10 199.64 52499.80 88888.00 2016-02-20 13:02:14.410 051 11803.08 199.60 52499.80 88888.00 2016-02-20 13:02:14.910 051 11803.07 199.63 52499.81 88888.00 2016-02-20 13:02:15.410 051 11803.07 199.66 52499.80 88888.00 2016-02-20 13:02:15.910 051 11803.06 199.68 52499.82 88888.00 2016-02-20 13:02:16.410 051 11803.06 199.72 52499.81 88888.00 2016-02-20 13:02:16.910 051 11803.07 199.72 52499.82 88888.00 2016-02-20 13:02:17.410 051 11803.08 199.69 52499.82 88888.00 2016-02-20 13:02:17.910 051 11803.02 199.72 52499.80 88888.00 2016-02-20 13:02:18.410 051 11802.99 199.72 52499.75 88888.00 2016-02-20 13:02:18.910 051 11802.97 199.72 52499.71 88888.00 2016-02-20 13:02:19.410 051 11802.96 199.74 52499.68 88888.00 2016-02-20 13:02:19.910 051 11802.98 199.74 52499.72 88888.00 2016-02-20 13:02:20.410 051 11802.99 199.75 52499.71 88888.00 2016-02-20 13:02:20.910 051 11802.99 199.77 52499.67 88888.00 2016-02-20 13:02:21.410 051 11802.95 199.77 52499.65 88888.00 2016-02-20 13:02:21.910 051 11802.96 199.77 52499.63 88888.00 2016-02-20 13:02:22.410 051 11803.02 199.81 52499.65 88888.00 2016-02-20 13:02:22.910 051 11803.02 199.78 52499.66 88888.00 2016-02-20 13:02:23.410 051 11803.01 199.79 52499.63 88888.00 2016-02-20 13:02:23.910 051 11803.05 199.81 52499.62 88888.00 2016-02-20 13:02:24.410 051 11803.05 199.78 52499.64 88888.00 2016-02-20 13:02:24.910 051 11803.08 199.85 52499.62 88888.00 2016-02-20 13:02:25.410 051 11803.12 199.89 52499.58 88888.00 2016-02-20 13:02:25.910 051 11803.12 199.87 52499.56 88888.00 2016-02-20 13:02:26.410 051 11803.10 199.86 52499.56 88888.00 2016-02-20 13:02:26.910 051 11803.09 199.87 52499.57 88888.00 2016-02-20 13:02:27.410 051 11803.13 199.91 52499.55 88888.00 2016-02-20 13:02:27.910 051 11803.16 199.93 52499.55 88888.00 2016-02-20 13:02:28.410 051 11803.16 199.97 52499.57 88888.00 2016-02-20 13:02:28.910 051 11803.14 199.98 52499.61 88888.00 2016-02-20 13:02:29.410 051 11803.13 199.95 52499.64 88888.00 2016-02-20 13:02:29.910 051 11803.10 199.98 52499.64 88888.00 2016-02-20 13:02:30.410 051 11803.14 200.01 52499.61 88888.00 2016-02-20 13:02:30.910 051 11803.15 200.04 52499.61 88888.00 2016-02-20 13:02:31.410 051 11803.18 200.03 52499.62 88888.00 2016-02-20 13:02:31.910 051 11803.22 200.04 52499.59 88888.00 2016-02-20 13:02:32.410 051 11803.25 200.05 52499.62 88888.00 2016-02-20 13:02:32.910 051 11803.30 200.06 52499.59 88888.00 2016-02-20 13:02:33.410 051 11803.31 200.04 52499.62 88888.00 2016-02-20 13:02:33.910 051 11803.26 200.05 52499.64 88888.00 2016-02-20 13:02:34.410 051 11803.27 200.05 52499.63 88888.00 2016-02-20 13:02:34.910 051 11803.27 200.08 52499.62 88888.00 2016-02-20 13:02:35.410 051 11803.30 200.07 52499.59 88888.00 2016-02-20 13:02:35.910 051 11803.30 200.08 52499.59 88888.00 2016-02-20 13:02:36.410 051 11803.31 200.11 52499.58 88888.00 2016-02-20 13:02:36.910 051 11803.32 200.11 52499.59 88888.00 2016-02-20 13:02:37.410 051 11803.32 200.11 52499.61 88888.00 2016-02-20 13:02:37.910 051 11803.31 200.13 52499.61 88888.00 2016-02-20 13:02:38.410 051 11803.32 200.12 52499.62 88888.00 2016-02-20 13:02:38.910 051 11803.34 200.11 52499.61 88888.00 2016-02-20 13:02:39.410 051 11803.35 200.12 52499.59 88888.00 2016-02-20 13:02:39.910 051 11803.33 200.16 52499.63 88888.00 2016-02-20 13:02:40.410 051 11803.32 200.13 52499.61 88888.00 2016-02-20 13:02:40.910 051 11803.30 200.12 52499.65 88888.00 2016-02-20 13:02:41.410 051 11803.27 200.13 52499.62 88888.00 2016-02-20 13:02:41.910 051 11803.28 200.14 52499.59 88888.00 2016-02-20 13:02:42.410 051 11803.34 200.15 52499.59 88888.00 2016-02-20 13:02:42.910 051 11803.35 200.16 52499.62 88888.00 2016-02-20 13:02:43.410 051 11803.39 200.17 52499.55 88888.00 2016-02-20 13:02:43.910 051 11803.40 200.18 52499.50 88888.00 2016-02-20 13:02:44.410 051 11803.43 200.21 52499.47 88888.00 2016-02-20 13:02:44.910 051 11803.41 200.21 52499.52 88888.00 2016-02-20 13:02:45.410 051 11803.43 200.18 52499.56 88888.00 2016-02-20 13:02:45.910 051 11803.45 200.23 52499.55 88888.00 2016-02-20 13:02:46.410 051 11803.43 200.21 52499.52 88888.00 2016-02-20 13:02:46.910 051 11803.44 200.22 52499.52 88888.00 2016-02-20 13:02:47.410 051 11803.49 200.20 52499.53 88888.00 2016-02-20 13:02:47.910 051 11803.52 200.20 52499.55 88888.00 2016-02-20 13:02:48.410 051 11803.53 200.23 52499.54 88888.00 2016-02-20 13:02:48.910 051 11803.58 200.24 52499.55 88888.00 2016-02-20 13:02:49.410 051 11803.61 200.25 52499.56 88888.00 2016-02-20 13:02:49.910 051 11803.61 200.25 52499.56 88888.00 2016-02-20 13:02:50.410 051 11803.66 200.26 52499.59 88888.00 2016-02-20 13:02:50.910 051 11803.66 200.27 52499.61 88888.00 2016-02-20 13:02:51.410 051 11803.69 200.30 52499.58 88888.00 2016-02-20 13:02:51.910 051 11803.75 200.32 52499.57 88888.00 2016-02-20 13:02:52.410 051 11803.75 200.33 52499.58 88888.00 2016-02-20 13:02:52.910 051 11803.79 200.33 52499.59 88888.00 2016-02-20 13:02:53.410 051 11803.86 200.32 52499.59 88888.00 2016-02-20 13:02:53.910 051 11803.87 200.34 52499.63 88888.00 2016-02-20 13:02:54.410 051 11803.91 200.37 52499.61 88888.00 2016-02-20 13:02:54.910 051 11803.88 200.39 52499.62 88888.00 2016-02-20 13:02:55.410 051 11803.92 200.37 52499.63 88888.00 2016-02-20 13:02:55.910 051 11803.98 200.36 52499.62 88888.00 2016-02-20 13:02:56.410 051 11804.00 200.37 52499.59 88888.00 2016-02-20 13:02:56.910 051 11804.00 200.41 52499.62 88888.00 2016-02-20 13:02:57.410 051 11804.02 200.39 52499.61 88888.00 2016-02-20 13:02:57.910 051 11804.06 200.39 52499.62 88888.00 2016-02-20 13:02:58.410 051 11804.10 200.37 52499.61 88888.00 2016-02-20 13:02:58.910 051 11804.13 200.40 52499.58 88888.00 2016-02-20 13:02:59.410 051 11804.15 200.40 52499.54 88888.00 2016-02-20 13:02:59.910 051 11804.19 200.40 52499.48 88888.00 2016-02-20 13:03:00.410 051 11804.22 200.43 52499.52 88888.00 2016-02-20 13:03:00.910 051 11804.24 200.45 52499.55 88888.00 2016-02-20 13:03:01.410 051 11804.23 200.42 52499.57 88888.00 2016-02-20 13:03:01.910 051 11804.26 200.45 52499.57 88888.00 2016-02-20 13:03:02.410 051 11804.30 200.47 52499.56 88888.00 2016-02-20 13:03:02.910 051 11804.38 200.49 52499.54 88888.00 2016-02-20 13:03:03.410 051 11804.42 200.50 52499.52 88888.00 2016-02-20 13:03:03.910 051 11804.44 200.51 52499.50 88888.00 2016-02-20 13:03:04.410 051 11804.48 200.50 52499.55 88888.00 2016-02-20 13:03:04.910 051 11804.51 200.51 52499.52 88888.00 2016-02-20 13:03:05.410 051 11804.56 200.56 52499.50 88888.00 2016-02-20 13:03:05.910 051 11804.62 200.64 52499.48 88888.00 2016-02-20 13:03:06.410 051 11804.66 200.65 52499.50 88888.00 2016-02-20 13:03:06.910 051 11804.71 200.66 52499.48 88888.00 2016-02-20 13:03:07.410 051 11804.77 200.63 52499.50 88888.00 2016-02-20 13:03:07.910 051 11804.79 200.62 52499.50 88888.00 2016-02-20 13:03:08.410 051 11804.76 200.64 52499.49 88888.00 2016-02-20 13:03:08.910 051 11804.76 200.68 52499.50 88888.00 2016-02-20 13:03:09.410 051 11804.79 200.70 52499.50 88888.00 2016-02-20 13:03:09.910 051 11804.80 200.70 52499.53 88888.00 2016-02-20 13:03:10.410 051 11804.82 200.73 52499.54 88888.00 2016-02-20 13:03:10.910 051 11804.83 200.74 52499.53 88888.00 2016-02-20 13:03:11.410 051 11804.86 200.78 52499.53 88888.00 2016-02-20 13:03:11.910 051 11804.86 200.75 52499.49 88888.00 2016-02-20 13:03:12.410 051 11804.90 200.78 52499.54 88888.00 2016-02-20 13:03:12.910 051 11804.91 200.81 52499.55 88888.00 2016-02-20 13:03:13.410 051 11804.91 200.82 52499.55 88888.00 2016-02-20 13:03:13.910 051 11804.95 200.80 52499.56 88888.00 2016-02-20 13:03:14.410 051 11804.97 200.83 52499.54 88888.00 2016-02-20 13:03:14.910 051 11804.99 200.86 52499.53 88888.00 2016-02-20 13:03:15.410 051 11804.97 200.86 52499.49 88888.00 2016-02-20 13:03:15.910 051 11804.94 200.84 52499.55 88888.00 2016-02-20 13:03:16.410 051 11804.97 200.83 52499.59 88888.00 2016-02-20 13:03:16.910 051 11804.99 200.82 52499.53 88888.00 2016-02-20 13:03:17.410 051 11805.09 200.85 52499.52 88888.00 2016-02-20 13:03:17.910 051 11805.07 200.89 52499.50 88888.00 2016-02-20 13:03:18.410 051 11805.07 200.93 52499.48 88888.00 2016-02-20 13:03:18.910 051 11805.03 200.93 52499.47 88888.00 2016-02-20 13:03:19.410 051 11805.06 200.94 52499.44 88888.00 2016-02-20 13:03:19.910 051 11805.01 200.94 52499.48 88888.00 2016-02-20 13:03:20.410 051 11805.00 200.94 52499.48 88888.00 2016-02-20 13:03:20.910 051 11805.00 200.92 52499.46 88888.00 2016-02-20 13:03:21.410 051 11805.02 200.97 52499.44 88888.00 2016-02-20 13:03:21.910 051 11805.02 200.95 52499.49 88888.00 2016-02-20 13:03:22.410 051 11805.03 200.94 52499.54 88888.00 2016-02-20 13:03:22.910 051 11805.05 200.95 52499.56 88888.00 2016-02-20 13:03:23.410 051 11805.01 200.95 52499.56 88888.00 2016-02-20 13:03:23.910 051 11805.00 200.95 52499.56 88888.00 2016-02-20 13:03:24.410 051 11804.95 200.95 52499.56 88888.00 2016-02-20 13:03:24.910 051 11804.95 200.93 52499.57 88888.00 2016-02-20 13:03:25.410 051 11804.92 200.97 52499.56 88888.00 2016-02-20 13:03:25.910 051 11804.90 200.99 52499.56 88888.00 2016-02-20 13:03:26.410 051 11804.89 201.00 52499.54 88888.00 2016-02-20 13:03:26.910 051 11804.88 201.01 52499.54 88888.00 2016-02-20 13:03:27.410 051 11804.84 200.97 52499.56 88888.00 2016-02-20 13:03:27.910 051 11804.79 200.97 52499.57 88888.00 2016-02-20 13:03:28.410 051 11804.75 200.99 52499.58 88888.00 2016-02-20 13:03:28.910 051 11804.80 201.01 52499.58 88888.00 2016-02-20 13:03:29.410 051 11804.81 201.04 52499.58 88888.00 2016-02-20 13:03:29.910 051 11804.76 201.05 52499.55 88888.00 2016-02-20 13:03:30.410 051 11804.76 201.03 52499.54 88888.00 2016-02-20 13:03:30.910 051 11804.75 200.99 52499.56 88888.00 2016-02-20 13:03:31.410 051 11804.75 200.93 52499.57 88888.00 2016-02-20 13:03:31.910 051 11804.80 200.98 52499.56 88888.00 2016-02-20 13:03:32.410 051 11804.80 201.03 52499.53 88888.00 2016-02-20 13:03:32.910 051 11804.76 201.03 52499.55 88888.00 2016-02-20 13:03:33.410 051 11804.70 201.03 52499.59 88888.00 2016-02-20 13:03:33.910 051 11804.68 201.01 52499.55 88888.00 2016-02-20 13:03:34.410 051 11804.66 201.00 52499.54 88888.00 2016-02-20 13:03:34.910 051 11804.65 201.00 52499.55 88888.00 2016-02-20 13:03:35.410 051 11804.64 201.01 52499.56 88888.00 2016-02-20 13:03:35.910 051 11804.63 201.02 52499.57 88888.00 2016-02-20 13:03:36.410 051 11804.65 200.99 52499.59 88888.00 2016-02-20 13:03:36.910 051 11804.66 200.95 52499.59 88888.00 2016-02-20 13:03:37.410 051 11804.66 200.93 52499.59 88888.00 2016-02-20 13:03:37.910 051 11804.66 200.98 52499.59 88888.00 2016-02-20 13:03:38.410 051 11804.64 200.99 52499.61 88888.00 2016-02-20 13:03:38.910 051 11804.57 200.98 52499.61 88888.00 2016-02-20 13:03:39.410 051 11804.58 200.94 52499.56 88888.00 2016-02-20 13:03:39.910 051 11804.64 200.89 52499.55 88888.00 2016-02-20 13:03:40.410 051 11804.62 200.89 52499.58 88888.00 2016-02-20 13:03:40.910 051 11804.62 200.86 52499.58 88888.00 2016-02-20 13:03:41.410 051 11804.58 200.80 52499.57 88888.00 2016-02-20 13:03:41.910 051 11804.62 200.79 52499.56 88888.00 2016-02-20 13:03:42.410 051 11804.63 200.80 52499.54 88888.00 2016-02-20 13:03:42.910 051 11804.62 200.79 52499.56 88888.00 2016-02-20 13:03:43.410 051 11804.63 200.78 52499.57 88888.00 2016-02-20 13:03:43.910 051 11804.65 200.76 52499.56 88888.00 2016-02-20 13:03:44.410 051 11804.59 200.73 52499.57 88888.00 2016-02-20 13:03:44.910 051 11804.57 200.70 52499.57 88888.00 2016-02-20 13:03:45.410 051 11804.58 200.70 52499.57 88888.00 2016-02-20 13:03:45.910 051 11804.57 200.69 52499.57 88888.00 2016-02-20 13:03:46.410 051 11804.53 200.65 52499.55 88888.00 2016-02-20 13:03:46.910 051 11804.55 200.65 52499.53 88888.00 2016-02-20 13:03:47.410 051 11804.56 200.64 52499.52 88888.00 2016-02-20 13:03:47.910 051 11804.57 200.61 52499.49 88888.00 2016-02-20 13:03:48.410 051 11804.56 200.61 52499.52 88888.00 2016-02-20 13:03:48.910 051 11804.59 200.56 52499.53 88888.00 2016-02-20 13:03:49.410 051 11804.62 200.56 52499.54 88888.00 2016-02-20 13:03:49.910 051 11804.60 200.56 52499.50 88888.00 2016-02-20 13:03:50.410 051 11804.66 200.55 52499.52 88888.00 2016-02-20 13:03:50.910 051 11804.68 200.50 52499.56 88888.00 2016-02-20 13:03:51.410 051 11804.68 200.50 52499.56 88888.00 2016-02-20 13:03:51.910 051 11804.68 200.47 52499.55 88888.00 2016-02-20 13:03:52.410 051 11804.67 200.49 52499.54 88888.00 2016-02-20 13:03:52.910 051 11804.71 200.49 52499.54 88888.00 2016-02-20 13:03:53.410 051 11804.73 200.46 52499.52 88888.00 2016-02-20 13:03:53.910 051 11804.70 200.44 52499.49 88888.00 2016-02-20 13:03:54.410 051 11804.70 200.41 52499.49 88888.00 2016-02-20 13:03:54.910 051 11804.75 200.43 52499.52 88888.00 2016-02-20 13:03:55.410 051 11804.75 200.41 52499.47 88888.00 2016-02-20 13:03:55.910 051 11804.74 200.39 52499.47 88888.00 2016-02-20 13:03:56.410 051 11804.74 200.39 52499.45 88888.00 2016-02-20 13:03:56.910 051 11804.74 200.41 52499.45 88888.00 2016-02-20 13:03:57.410 051 11804.79 200.37 52499.45 88888.00 2016-02-20 13:03:57.910 051 11804.84 200.37 52499.46 88888.00 2016-02-20 13:03:58.410 051 11804.84 200.35 52499.47 88888.00 2016-02-20 13:03:58.910 051 11804.86 200.32 52499.46 88888.00 2016-02-20 13:03:59.410 051 11804.88 200.31 52499.45 88888.00 2016-02-20 13:03:59.910 051 11804.90 200.31 52499.44 88888.00 2016-02-20 13:04:00.410 051 11804.89 200.30 52499.45 88888.00 2016-02-20 13:04:00.910 051 11804.92 200.26 52499.45 88888.00 2016-02-20 13:04:01.410 051 11804.93 200.27 52499.43 88888.00 2016-02-20 13:04:01.910 051 11804.91 200.27 52499.43 88888.00 2016-02-20 13:04:02.410 051 11804.97 200.27 52499.44 88888.00 2016-02-20 13:04:02.910 051 11804.98 200.23 52499.44 88888.00 2016-02-20 13:04:03.410 051 11804.99 200.22 52499.41 88888.00 2016-02-20 13:04:03.910 051 11805.03 200.23 52499.40 88888.00 2016-02-20 13:04:04.410 051 11804.99 200.22 52499.36 88888.00 2016-02-20 13:04:04.910 051 11804.98 200.18 52499.35 88888.00 2016-02-20 13:04:05.410 051 11805.03 200.18 52499.38 88888.00 2016-02-20 13:04:05.910 051 11805.02 200.20 52499.38 88888.00 2016-02-20 13:04:06.410 051 11805.03 200.20 52499.35 88888.00 2016-02-20 13:04:06.910 051 11805.01 200.23 52499.40 88888.00 2016-02-20 13:04:07.410 051 11805.00 200.20 52499.43 88888.00 2016-02-20 13:04:07.910 051 11805.07 200.17 52499.37 88888.00 2016-02-20 13:04:08.410 051 11805.08 200.14 52499.38 88888.00 2016-02-20 13:04:08.910 051 11805.06 200.14 52499.38 88888.00 2016-02-20 13:04:09.410 051 11805.10 200.12 52499.37 88888.00 2016-02-20 13:04:09.910 051 11805.12 200.13 52499.36 88888.00 2016-02-20 13:04:10.410 051 11805.09 200.14 52499.36 88888.00 2016-02-20 13:04:10.910 051 11805.06 200.14 52499.34 88888.00 2016-02-20 13:04:11.410 051 11805.08 200.14 52499.35 88888.00 2016-02-20 13:04:11.910 051 11805.08 200.12 52499.34 88888.00 2016-02-20 13:04:12.410 051 11805.12 200.08 52499.32 88888.00 2016-02-20 13:04:12.910 051 11805.15 200.07 52499.34 88888.00 2016-02-20 13:04:13.410 051 11805.14 200.10 52499.31 88888.00 2016-02-20 13:04:13.910 051 11805.15 200.06 52499.30 88888.00 2016-02-20 13:04:14.410 051 11805.18 200.02 52499.30 88888.00 2016-02-20 13:04:14.910 051 11805.18 199.96 52499.34 88888.00 2016-02-20 13:04:15.410 051 11805.21 200.00 52499.36 88888.00 2016-02-20 13:04:15.910 051 11805.24 200.03 52499.34 88888.00 2016-02-20 13:04:16.410 051 11805.29 200.02 52499.29 88888.00 2016-02-20 13:04:16.910 051 11805.32 200.00 52499.28 88888.00 2016-02-20 13:04:17.410 051 11805.29 199.96 52499.29 88888.00 2016-02-20 13:04:17.910 051 11805.33 199.96 52499.30 88888.00 2016-02-20 13:04:18.410 051 11805.35 199.95 52499.32 88888.00 2016-02-20 13:04:18.910 051 11805.33 199.96 52499.32 88888.00 2016-02-20 13:04:19.410 051 11805.37 199.95 52499.30 88888.00 2016-02-20 13:04:19.910 051 11805.34 199.92 52499.29 88888.00 2016-02-20 13:04:20.411 051 11805.37 199.89 52499.29 88888.00 2016-02-20 13:04:20.911 051 11805.41 199.93 52499.29 88888.00 2016-02-20 13:04:21.411 051 11805.40 199.91 52499.27 88888.00 2016-02-20 13:04:21.911 051 11805.37 199.85 52499.26 88888.00 2016-02-20 13:04:22.411 051 11805.44 199.83 52499.28 88888.00 2016-02-20 13:04:22.911 051 11805.44 199.78 52499.29 88888.00 2016-02-20 13:04:23.411 051 11805.42 199.78 52499.29 88888.00 2016-02-20 13:04:23.911 051 11805.46 199.78 52499.27 88888.00 2016-02-20 13:04:24.411 051 11805.50 199.78 52499.28 88888.00 2016-02-20 13:04:24.911 051 11805.52 199.81 52499.30 88888.00 2016-02-20 13:04:25.411 051 11805.54 199.78 52499.28 88888.00 2016-02-20 13:04:25.911 051 11805.58 199.75 52499.24 88888.00 2016-02-20 13:04:26.411 051 11805.59 199.71 52499.22 88888.00 2016-02-20 13:04:26.911 051 11805.61 199.71 52499.23 88888.00 2016-02-20 13:04:27.411 051 11805.64 199.67 52499.20 88888.00 2016-02-20 13:04:27.911 051 11805.69 199.67 52499.18 88888.00 2016-02-20 13:04:28.411 051 11805.67 199.67 52499.17 88888.00 2016-02-20 13:04:28.911 051 11805.64 199.65 52499.15 88888.00 2016-02-20 13:04:29.411 051 11805.70 199.68 52499.14 88888.00 2016-02-20 13:04:29.911 051 11805.74 199.67 52499.14 88888.00 2016-02-20 13:04:30.411 051 11805.74 199.67 52499.14 88888.00 2016-02-20 13:04:30.911 051 11805.76 199.65 52499.11 88888.00 2016-02-20 13:04:31.411 051 11805.76 199.66 52499.11 88888.00 2016-02-20 13:04:31.911 051 11805.76 199.65 52499.11 88888.00 2016-02-20 13:04:32.411 051 11805.77 199.66 52499.06 88888.00 2016-02-20 13:04:32.911 051 11805.79 199.66 52499.09 88888.00 2016-02-20 13:04:33.411 051 11805.82 199.68 52499.09 88888.00 2016-02-20 13:04:33.911 051 11805.81 199.67 52499.04 88888.00 2016-02-20 13:04:34.411 051 11805.78 199.67 52499.01 88888.00 2016-02-20 13:04:34.911 051 11805.77 199.72 52499.02 88888.00 2016-02-20 13:04:35.411 051 11805.80 199.75 52499.02 88888.00 2016-02-20 13:04:35.911 051 11805.80 199.74 52499.02 88888.00 2016-02-20 13:04:36.411 051 11805.79 199.72 52499.02 88888.00 2016-02-20 13:04:36.911 051 11805.87 199.74 52499.04 88888.00 2016-02-20 13:04:37.411 051 11805.87 199.78 52499.04 88888.00 2016-02-20 13:04:37.911 051 11805.90 199.82 52499.01 88888.00 2016-02-20 13:04:38.411 051 11805.88 199.79 52499.02 88888.00 2016-02-20 13:04:38.911 051 11805.85 199.81 52499.02 88888.00 2016-02-20 13:04:39.411 051 11805.85 199.86 52499.08 88888.00 2016-02-20 13:04:39.911 051 11805.87 199.86 52499.08 88888.00 2016-02-20 13:04:40.411 051 11805.88 199.86 52499.09 88888.00 2016-02-20 13:04:40.911 051 11805.88 199.85 52499.08 88888.00 2016-02-20 13:04:41.411 051 11805.88 199.91 52499.06 88888.00 2016-02-20 13:04:41.911 051 11805.88 199.93 52499.09 88888.00 2016-02-20 13:04:42.411 051 11805.85 199.92 52499.12 88888.00 2016-02-20 13:04:42.911 051 11805.88 199.89 52499.12 88888.00 2016-02-20 13:04:43.411 051 11805.89 199.92 52499.13 88888.00 2016-02-20 13:04:43.911 051 11805.87 199.94 52499.08 88888.00 2016-02-20 13:04:44.411 051 11805.89 199.94 52499.03 88888.00 2016-02-20 13:04:44.911 051 11805.91 199.96 52499.06 88888.00 2016-02-20 13:04:45.411 051 11805.91 199.96 52499.09 88888.00 2016-02-20 13:04:45.911 051 11805.90 200.01 52499.11 88888.00 2016-02-20 13:04:46.411 051 11805.86 200.02 52499.12 88888.00 2016-02-20 13:04:46.911 051 11805.88 200.04 52499.11 88888.00 2016-02-20 13:04:47.411 051 11805.90 200.06 52499.09 88888.00 2016-02-20 13:04:47.911 051 11805.93 200.04 52499.08 88888.00 2016-02-20 13:04:48.411 051 11805.95 200.06 52499.08 88888.00 2016-02-20 13:04:48.911 051 11805.93 200.08 52499.02 88888.00 2016-02-20 13:04:49.411 051 11805.87 200.10 52498.99 88888.00 2016-02-20 13:04:49.911 051 11805.81 200.05 52499.02 88888.00 2016-02-20 13:04:50.411 051 11805.80 200.04 52499.02 88888.00 2016-02-20 13:04:50.911 051 11805.82 200.03 52499.03 88888.00 2016-02-20 13:04:51.411 051 11805.82 200.04 52499.08 88888.00 2016-02-20 13:04:51.911 051 11805.80 200.08 52499.03 88888.00 2016-02-20 13:04:52.411 051 11805.81 200.11 52499.05 88888.00 2016-02-20 13:04:52.911 051 11805.76 200.10 52499.06 88888.00 2016-02-20 13:04:53.411 051 11805.76 200.11 52499.10 88888.00 2016-02-20 13:04:53.911 051 11805.76 200.12 52499.05 88888.00 2016-02-20 13:04:54.411 051 11805.73 200.14 52499.03 88888.00 2016-02-20 13:04:54.911 051 11805.70 200.16 52499.02 88888.00 2016-02-20 13:04:55.411 051 11805.68 200.17 52499.02 88888.00 2016-02-20 13:04:55.911 051 11805.65 200.17 52499.05 88888.00 2016-02-20 13:04:56.411 051 11805.62 200.20 52499.09 88888.00 2016-02-20 13:04:56.911 051 11805.59 200.24 52499.12 88888.00 2016-02-20 13:04:57.411 051 11805.54 200.26 52499.12 88888.00 2016-02-20 13:04:57.911 051 11805.50 200.24 52499.14 88888.00 2016-02-20 13:04:58.411 051 11805.50 200.25 52499.18 88888.00 2016-02-20 13:04:58.911 051 11805.50 200.23 52499.14 88888.00 2016-02-20 13:04:59.411 051 11805.51 200.22 52499.12 88888.00 2016-02-20 13:04:59.911 051 11805.51 200.23 52499.11 88888.00 2016-02-20 13:05:00.411 051 11805.50 200.22 52499.14 88888.00 2016-02-20 13:05:00.911 051 11805.46 200.17 52499.18 88888.00 2016-02-20 13:05:01.411 051 11805.45 200.17 52499.19 88888.00 2016-02-20 13:05:01.911 051 11805.43 200.20 52499.21 88888.00 2016-02-20 13:05:02.411 051 11805.38 200.20 52499.21 88888.00 2016-02-20 13:05:02.911 051 11805.40 200.22 52499.20 88888.00 2016-02-20 13:05:03.411 051 11805.37 200.20 52499.17 88888.00 2016-02-20 13:05:03.911 051 11805.34 200.16 52499.14 88888.00 2016-02-20 13:05:04.411 051 11805.27 200.14 52499.13 88888.00 2016-02-20 13:05:04.911 051 11805.25 200.16 52499.17 88888.00 2016-02-20 13:05:05.411 051 11805.23 200.16 52499.19 88888.00 2016-02-20 13:05:05.911 051 11805.18 200.15 52499.22 88888.00 2016-02-20 13:05:06.411 051 11805.18 200.14 52499.18 88888.00 2016-02-20 13:05:06.911 051 11805.17 200.07 52499.14 88888.00 2016-02-20 13:05:07.411 051 11805.17 200.04 52499.11 88888.00 2016-02-20 13:05:07.911 051 11805.18 200.05 52499.10 88888.00 2016-02-20 13:05:08.411 051 11805.19 200.04 52499.09 88888.00 2016-02-20 13:05:08.911 051 11805.19 200.02 52499.10 88888.00 2016-02-20 13:05:09.411 051 11805.16 200.03 52499.10 88888.00 2016-02-20 13:05:09.911 051 11805.15 200.02 52499.11 88888.00 2016-02-20 13:05:10.411 051 11805.14 200.02 52499.18 88888.00 2016-02-20 13:05:10.911 051 11805.17 200.00 52499.20 88888.00 2016-02-20 13:05:11.411 051 11805.14 199.95 52499.21 88888.00 2016-02-20 13:05:11.911 051 11805.11 199.93 52499.20 88888.00 2016-02-20 13:05:12.411 051 11805.08 199.92 52499.23 88888.00 2016-02-20 13:05:12.911 051 11805.09 199.87 52499.22 88888.00 2016-02-20 13:05:13.411 051 11805.12 199.83 52499.20 88888.00 2016-02-20 13:05:13.911 051 11805.14 199.83 52499.20 88888.00 2016-02-20 13:05:14.411 051 11805.10 199.82 52499.19 88888.00 2016-02-20 13:05:14.911 051 11805.07 199.72 52499.22 88888.00 2016-02-20 13:05:15.411 051 11805.05 199.68 52499.23 88888.00 2016-02-20 13:05:15.911 051 11805.02 199.66 52499.24 88888.00 2016-02-20 13:05:16.411 051 11804.98 199.65 52499.26 88888.00 2016-02-20 13:05:16.911 051 11804.95 199.64 52499.22 88888.00 2016-02-20 13:05:17.411 051 11804.97 199.59 52499.23 88888.00 2016-02-20 13:05:17.911 051 11804.95 199.57 52499.22 88888.00 2016-02-20 13:05:18.411 051 11804.94 199.55 52499.24 88888.00 2016-02-20 13:05:18.911 051 11804.94 199.47 52499.26 88888.00 2016-02-20 13:05:19.411 051 11804.92 199.44 52499.27 88888.00 2016-02-20 13:05:19.911 051 11804.91 199.43 52499.26 88888.00 2016-02-20 13:05:20.411 051 11804.88 199.39 52499.27 88888.00 2016-02-20 13:05:20.911 051 11804.91 199.31 52499.23 88888.00 2016-02-20 13:05:21.411 051 11804.93 199.28 52499.22 88888.00 2016-02-20 13:05:21.911 051 11804.95 199.24 52499.26 88888.00 2016-02-20 13:05:22.411 051 11804.94 199.21 52499.27 88888.00 2016-02-20 13:05:22.911 051 11804.90 199.20 52499.23 88888.00 2016-02-20 13:05:23.411 051 11804.88 199.15 52499.23 88888.00 2016-02-20 13:05:23.911 051 11804.86 199.10 52499.21 88888.00 2016-02-20 13:05:24.411 051 11804.84 199.09 52499.20 88888.00 2016-02-20 13:05:24.911 051 11804.84 199.11 52499.20 88888.00 2016-02-20 13:05:25.411 051 11804.85 199.05 52499.18 88888.00 2016-02-20 13:05:25.911 051 11804.85 198.99 52499.15 88888.00 2016-02-20 13:05:26.411 051 11804.90 198.98 52499.15 88888.00 2016-02-20 13:05:26.911 051 11804.89 198.95 52499.17 88888.00 2016-02-20 13:05:27.411 051 11804.85 198.92 52499.17 88888.00 2016-02-20 13:05:27.911 051 11804.84 198.87 52499.17 88888.00 2016-02-20 13:05:28.411 051 11804.81 198.82 52499.18 88888.00 2016-02-20 13:05:28.911 051 11804.81 198.79 52499.17 88888.00 2016-02-20 13:05:29.411 051 11804.82 198.81 52499.18 88888.00 2016-02-20 13:05:29.911 051 11804.77 198.79 52499.20 88888.00 2016-02-20 13:05:30.411 051 11804.77 198.79 52499.20 88888.00 2016-02-20 13:05:30.911 051 11804.81 198.77 52499.18 88888.00 2016-02-20 13:05:31.411 051 11804.84 198.74 52499.14 88888.00 2016-02-20 13:05:31.911 051 11804.79 198.70 52499.14 88888.00 2016-02-20 13:05:32.411 051 11804.80 198.66 52499.12 88888.00 2016-02-20 13:05:32.911 051 11804.76 198.61 52499.13 88888.00 2016-02-20 13:05:33.411 051 11804.72 198.59 52499.19 88888.00 2016-02-20 13:05:33.911 051 11804.73 198.59 52499.23 88888.00 2016-02-20 13:05:34.411 051 11804.74 198.59 52499.22 88888.00 2016-02-20 13:05:34.911 051 11804.73 198.60 52499.19 88888.00 2016-02-20 13:05:35.411 051 11804.73 198.57 52499.14 88888.00 2016-02-20 13:05:35.911 051 11804.75 198.57 52499.10 88888.00 2016-02-20 13:05:36.411 051 11804.76 198.56 52499.08 88888.00 2016-02-20 13:05:36.911 051 11804.73 198.56 52499.12 88888.00 2016-02-20 13:05:37.411 051 11804.72 198.48 52499.15 88888.00 2016-02-20 13:05:37.911 051 11804.73 198.46 52499.17 88888.00 2016-02-20 13:05:38.411 051 11804.72 198.48 52499.19 88888.00 2016-02-20 13:05:38.911 051 11804.72 198.47 52499.19 88888.00 2016-02-20 13:05:39.411 051 11804.72 198.43 52499.14 88888.00 2016-02-20 13:05:39.911 051 11804.71 198.43 52499.12 88888.00 2016-02-20 13:05:40.411 051 11804.75 198.42 52499.11 88888.00 2016-02-20 13:05:40.911 051 11804.77 198.45 52499.09 88888.00 2016-02-20 13:05:41.411 051 11804.76 198.45 52499.12 88888.00 2016-02-20 13:05:41.911 051 11804.79 198.43 52499.17 88888.00 2016-02-20 13:05:42.411 051 11804.75 198.42 52499.15 88888.00 2016-02-20 13:05:42.911 051 11804.72 198.43 52499.15 88888.00 2016-02-20 13:05:43.411 051 11804.73 198.38 52499.13 88888.00 2016-02-20 13:05:43.911 051 11804.75 198.38 52499.11 88888.00 2016-02-20 13:05:44.411 051 11804.73 198.38 52499.11 88888.00 2016-02-20 13:05:44.911 051 11804.70 198.40 52499.11 88888.00 2016-02-20 13:05:45.411 051 11804.71 198.40 52499.10 88888.00 2016-02-20 13:05:45.911 051 11804.76 198.41 52499.14 88888.00 2016-02-20 13:05:46.411 051 11804.75 198.41 52499.15 88888.00 2016-02-20 13:05:46.911 051 11804.73 198.43 52499.12 88888.00 2016-02-20 13:05:47.411 051 11804.74 198.45 52499.12 88888.00 2016-02-20 13:05:47.911 051 11804.74 198.45 52499.12 88888.00 2016-02-20 13:05:48.411 051 11804.72 198.42 52499.12 88888.00 2016-02-20 13:05:48.911 051 11804.74 198.43 52499.13 88888.00 2016-02-20 13:05:49.411 051 11804.79 198.47 52499.13 88888.00 2016-02-20 13:05:49.911 051 11804.80 198.47 52499.11 88888.00 2016-02-20 13:05:50.411 051 11804.79 198.41 52499.11 88888.00 2016-02-20 13:05:50.911 051 11804.76 198.40 52499.10 88888.00 2016-02-20 13:05:51.411 051 11804.75 198.46 52499.09 88888.00 2016-02-20 13:05:51.911 051 11804.75 198.48 52499.03 88888.00 2016-02-20 13:05:52.411 051 11804.72 198.48 52499.02 88888.00 2016-02-20 13:05:52.911 051 11804.71 198.49 52499.01 88888.00 2016-02-20 13:05:53.411 051 11804.70 198.52 52499.00 88888.00 2016-02-20 13:05:53.911 051 11804.68 198.51 52499.01 88888.00 2016-02-20 13:05:54.411 051 11804.67 198.50 52499.00 88888.00 2016-02-20 13:05:54.911 051 11804.66 198.47 52498.99 88888.00 2016-02-20 13:05:55.411 051 11804.64 198.46 52498.96 88888.00 2016-02-20 13:05:55.911 051 11804.64 198.43 52498.93 88888.00 2016-02-20 13:05:56.411 051 11804.62 198.42 52498.96 88888.00 2016-02-20 13:05:56.911 051 11804.58 198.41 52498.99 88888.00 2016-02-20 13:05:57.411 051 11804.55 198.45 52498.99 88888.00 2016-02-20 13:05:57.911 051 11804.56 198.43 52499.01 88888.00 2016-02-20 13:05:58.411 051 11804.59 198.41 52499.04 88888.00 2016-02-20 13:05:58.911 051 11804.58 198.42 52499.01 88888.00 2016-02-20 13:05:59.411 051 11804.57 198.43 52499.02 88888.00 2016-02-20 13:05:59.911 051 11804.58 198.43 52499.00 88888.00 2016-02-20 13:06:00.411 051 11804.57 198.41 52499.00 88888.00 2016-02-20 13:06:00.911 051 11804.57 198.39 52499.02 88888.00 2016-02-20 13:06:01.411 051 11804.47 198.36 52499.02 88888.00 2016-02-20 13:06:01.911 051 11804.47 198.34 52499.02 88888.00 2016-02-20 13:06:02.411 051 11804.49 198.28 52498.94 88888.00 2016-02-20 13:06:02.911 051 11804.51 198.26 52498.91 88888.00 2016-02-20 13:06:03.411 051 11804.50 198.26 52498.90 88888.00 2016-02-20 13:06:03.911 051 11804.48 198.28 52498.91 88888.00 2016-02-20 13:06:04.411 051 11804.50 198.24 52498.90 88888.00 2016-02-20 13:06:04.911 051 11804.53 198.24 52498.91 88888.00 2016-02-20 13:06:05.411 051 11804.55 198.23 52498.88 88888.00 2016-02-20 13:06:05.911 051 11804.55 198.22 52498.88 88888.00 2016-02-20 13:06:06.411 051 11804.59 198.18 52498.85 88888.00 2016-02-20 13:06:06.911 051 11804.62 198.14 52498.86 88888.00 2016-02-20 13:06:07.411 051 11804.64 198.16 52498.88 88888.00 2016-02-20 13:06:07.911 051 11804.62 198.16 52498.88 88888.00 2016-02-20 13:06:08.411 051 11804.62 198.11 52498.87 88888.00 2016-02-20 13:06:08.911 051 11804.65 198.09 52498.86 88888.00 2016-02-20 13:06:09.411 051 11804.66 198.05 52498.87 88888.00 2016-02-20 13:06:09.911 051 11804.70 198.03 52498.85 88888.00 2016-02-20 13:06:10.411 051 11804.70 198.03 52498.85 88888.00 2016-02-20 13:06:10.911 051 11804.68 198.05 52498.80 88888.00 2016-02-20 13:06:11.411 051 11804.70 198.07 52498.83 88888.00 2016-02-20 13:06:11.911 051 11804.72 198.05 52498.83 88888.00 2016-02-20 13:06:12.411 051 11804.79 198.05 52498.82 88888.00 2016-02-20 13:06:12.911 051 11804.76 198.08 52498.77 88888.00 2016-02-20 13:06:13.411 051 11804.74 198.05 52498.76 88888.00 2016-02-20 13:06:13.911 051 11804.77 198.09 52498.78 88888.00 2016-02-20 13:06:14.411 051 11804.79 198.12 52498.77 88888.00 2016-02-20 13:06:14.911 051 11804.75 198.11 52498.79 88888.00 2016-02-20 13:06:15.411 051 11804.72 198.10 52498.82 88888.00 2016-02-20 13:06:15.911 051 11804.68 198.07 52498.84 88888.00 2016-02-20 13:06:16.411 051 11804.68 198.09 52498.85 88888.00 2016-02-20 13:06:16.911 051 11804.71 198.14 52498.80 88888.00 2016-02-20 13:06:17.411 051 11804.68 198.13 52498.82 88888.00 2016-02-20 13:06:17.911 051 11804.66 198.12 52498.85 88888.00 2016-02-20 13:06:18.411 051 11804.70 198.12 52498.90 88888.00 2016-02-20 13:06:18.911 051 11804.68 198.14 52498.87 88888.00 2016-02-20 13:06:19.411 051 11804.62 198.18 52498.87 88888.00 2016-02-20 13:06:19.911 051 11804.62 198.20 52498.88 88888.00 2016-02-20 13:06:20.411 051 11804.63 198.18 52498.91 88888.00 2016-02-20 13:06:20.911 051 11804.57 198.16 52498.93 88888.00 2016-02-20 13:06:21.411 051 11804.56 198.18 52498.95 88888.00 2016-02-20 13:06:21.911 051 11804.53 198.21 52498.99 88888.00 2016-02-20 13:06:22.411 051 11804.45 198.20 52498.96 88888.00 2016-02-20 13:06:22.911 051 11804.45 198.19 52498.96 88888.00 2016-02-20 13:06:23.411 051 11804.42 198.18 52498.97 88888.00 2016-02-20 13:06:23.911 051 11804.45 198.19 52499.02 88888.00 2016-02-20 13:06:24.411 051 11804.44 198.20 52499.05 88888.00 2016-02-20 13:06:24.911 051 11804.39 198.22 52499.02 88888.00 2016-02-20 13:06:25.411 051 11804.39 198.22 52499.02 88888.00 2016-02-20 13:06:25.911 051 11804.39 198.23 52498.97 88888.00 2016-02-20 13:06:26.411 051 11804.37 198.23 52499.00 88888.00 2016-02-20 13:06:26.911 051 11804.35 198.21 52498.97 88888.00 2016-02-20 13:06:27.411 051 11804.33 198.21 52498.96 88888.00 2016-02-20 13:06:27.911 051 11804.32 198.21 52498.97 88888.00 2016-02-20 13:06:28.411 051 11804.32 198.23 52498.99 88888.00 2016-02-20 13:06:28.911 051 11804.27 198.22 52499.01 88888.00 2016-02-20 13:06:29.411 051 11804.24 198.27 52498.96 88888.00 2016-02-20 13:06:29.911 051 11804.22 198.30 52498.96 88888.00 2016-02-20 13:06:30.411 051 11804.19 198.28 52498.95 88888.00 2016-02-20 13:06:30.911 051 11804.22 198.29 52498.93 88888.00 2016-02-20 13:06:31.411 051 11804.21 198.28 52498.95 88888.00 2016-02-20 13:06:31.911 051 11804.18 198.24 52499.00 88888.00 2016-02-20 13:06:32.411 051 11804.16 198.20 52499.00 88888.00 2016-02-20 13:06:32.911 051 11804.13 198.20 52498.97 88888.00 2016-02-20 13:06:33.411 051 11804.12 198.30 52499.02 88888.00 2016-02-20 13:06:33.911 051 11804.14 198.31 52499.02 88888.00 2016-02-20 13:06:34.411 051 11804.11 198.28 52498.96 88888.00 2016-02-20 13:06:34.911 051 11804.13 198.28 52498.94 88888.00 2016-02-20 13:06:35.411 051 11804.09 198.23 52498.94 88888.00 2016-02-20 13:06:35.911 051 11804.10 198.21 52498.97 88888.00 2016-02-20 13:06:36.411 051 11804.12 198.19 52498.97 88888.00 2016-02-20 13:06:36.911 051 11804.10 198.18 52498.95 88888.00 2016-02-20 13:06:37.411 051 11804.07 198.19 52498.99 88888.00 2016-02-20 13:06:37.911 051 11804.07 198.22 52499.01 88888.00 2016-02-20 13:06:38.411 051 11804.06 198.23 52498.99 88888.00 2016-02-20 13:06:38.911 051 11804.07 198.21 52499.01 88888.00 2016-02-20 13:06:39.411 051 11804.02 198.19 52499.01 88888.00 2016-02-20 13:06:39.911 051 11803.96 198.19 52499.06 88888.00 2016-02-20 13:06:40.411 051 11803.97 198.22 52499.08 88888.00 2016-02-20 13:06:40.911 051 11803.97 198.22 52499.06 88888.00 2016-02-20 13:06:41.411 051 11803.97 198.19 52499.03 88888.00 2016-02-20 13:06:41.911 051 11803.92 198.18 52499.00 88888.00 2016-02-20 13:06:42.411 051 11803.89 198.21 52499.00 88888.00 2016-02-20 13:06:42.911 051 11803.87 198.20 52499.00 88888.00 2016-02-20 13:06:43.411 051 11803.86 198.17 52499.03 88888.00 2016-02-20 13:06:43.911 051 11803.86 198.16 52499.10 88888.00 2016-02-20 13:06:44.411 051 11803.84 198.13 52499.06 88888.00 2016-02-20 13:06:44.911 051 11803.84 198.16 52499.03 88888.00 2016-02-20 13:06:45.411 051 11803.83 198.16 52499.03 88888.00 2016-02-20 13:06:45.911 051 11803.81 198.12 52499.08 88888.00 2016-02-20 13:06:46.411 051 11803.79 198.12 52499.08 88888.00 2016-02-20 13:06:46.911 051 11803.77 198.13 52499.04 88888.00 2016-02-20 13:06:47.411 051 11803.75 198.11 52499.05 88888.00 2016-02-20 13:06:47.911 051 11803.74 198.08 52499.08 88888.00 2016-02-20 13:06:48.411 051 11803.71 198.09 52499.09 88888.00 2016-02-20 13:06:48.911 051 11803.72 198.07 52499.11 88888.00 2016-02-20 13:06:49.411 051 11803.77 198.04 52499.09 88888.00 2016-02-20 13:06:49.911 051 11803.76 198.04 52499.06 88888.00 2016-02-20 13:06:50.412 051 11803.79 198.05 52499.05 88888.00 2016-02-20 13:06:50.912 051 11803.78 198.08 52499.04 88888.00 2016-02-20 13:06:51.412 051 11803.72 198.09 52499.08 88888.00 2016-02-20 13:06:51.912 051 11803.75 198.10 52499.06 88888.00 2016-02-20 13:06:52.412 051 11803.72 198.02 52499.05 88888.00 2016-02-20 13:06:52.912 051 11803.68 197.98 52499.08 88888.00 2016-02-20 13:06:53.412 051 11803.68 198.00 52499.06 88888.00 2016-02-20 13:06:53.912 051 11803.65 197.99 52499.06 88888.00 2016-02-20 13:06:54.412 051 11803.63 197.97 52499.02 88888.00 2016-02-20 13:06:54.912 051 11803.67 197.95 52499.01 88888.00 2016-02-20 13:06:55.412 051 11803.68 197.93 52498.97 88888.00 2016-02-20 13:06:55.912 051 11803.65 197.95 52498.99 88888.00 2016-02-20 13:06:56.412 051 11803.67 197.91 52499.02 88888.00 2016-02-20 13:06:56.912 051 11803.68 197.88 52499.05 88888.00 2016-02-20 13:06:57.412 051 11803.68 197.92 52499.03 88888.00 2016-02-20 13:06:57.912 051 11803.72 197.93 52499.00 88888.00 2016-02-20 13:06:58.412 051 11803.70 197.90 52498.99 88888.00 2016-02-20 13:06:58.912 051 11803.68 197.89 52499.01 88888.00 2016-02-20 13:06:59.412 051 11803.66 197.89 52499.02 88888.00 2016-02-20 13:06:59.912 051 11803.67 197.88 52499.02 88888.00 2016-02-20 13:07:00.412 051 11803.68 197.88 52499.04 88888.00 2016-02-20 13:07:00.912 051 11803.67 197.93 52499.06 88888.00 2016-02-20 13:07:01.412 051 11803.68 197.91 52499.06 88888.00 2016-02-20 13:07:01.912 051 11803.69 197.89 52499.04 88888.00 2016-02-20 13:07:02.412 051 11803.70 197.88 52499.05 88888.00 2016-02-20 13:07:02.912 051 11803.70 197.82 52499.02 88888.00 2016-02-20 13:07:03.412 051 11803.71 197.80 52499.02 88888.00 2016-02-20 13:07:03.912 051 11803.71 197.80 52499.02 88888.00 2016-02-20 13:07:04.412 051 11803.76 197.78 52499.02 88888.00 2016-02-20 13:07:04.912 051 11803.79 197.77 52499.03 88888.00 2016-02-20 13:07:05.412 051 11803.79 197.78 52499.08 88888.00 2016-02-20 13:07:05.912 051 11803.79 197.73 52499.09 88888.00 2016-02-20 13:07:06.412 051 11803.77 197.72 52499.03 88888.00 2016-02-20 13:07:06.912 051 11803.75 197.69 52499.02 88888.00 2016-02-20 13:07:07.412 051 11803.75 197.65 52499.02 88888.00 2016-02-20 13:07:07.912 051 11803.80 197.68 52499.04 88888.00 2016-02-20 13:07:08.412 051 11803.81 197.66 52499.03 88888.00 2016-02-20 13:07:08.912 051 11803.80 197.63 52499.02 88888.00 2016-02-20 13:07:09.412 051 11803.81 197.62 52499.00 88888.00 2016-02-20 13:07:09.912 051 11803.83 197.59 52499.00 88888.00 2016-02-20 13:07:10.412 051 11803.92 197.55 52498.99 88888.00 2016-02-20 13:07:10.912 051 11803.89 197.58 52498.97 88888.00 2016-02-20 13:07:11.412 051 11803.93 197.56 52498.97 88888.00 2016-02-20 13:07:11.912 051 11803.92 197.58 52498.93 88888.00 2016-02-20 13:07:12.412 051 11803.88 197.55 52498.94 88888.00 2016-02-20 13:07:12.912 051 11803.94 197.53 52498.96 88888.00 2016-02-20 13:07:13.412 051 11803.95 197.51 52498.92 88888.00 2016-02-20 13:07:13.912 051 11804.00 197.51 52498.90 88888.00 2016-02-20 13:07:14.412 051 11804.00 197.51 52498.86 88888.00 2016-02-20 13:07:14.912 051 11804.00 197.44 52498.85 88888.00 2016-02-20 13:07:15.412 051 11804.02 197.45 52498.83 88888.00 2016-02-20 13:07:15.912 051 11804.04 197.44 52498.80 88888.00 2016-02-20 13:07:16.412 051 11804.10 197.44 52498.87 88888.00 2016-02-20 13:07:16.912 051 11804.12 197.48 52498.87 88888.00 2016-02-20 13:07:17.412 051 11804.10 197.45 52498.91 88888.00 2016-02-20 13:07:17.912 051 11804.12 197.44 52498.86 88888.00 2016-02-20 13:07:18.412 051 11804.16 197.45 52498.86 88888.00 2016-02-20 13:07:18.912 051 11804.19 197.46 52498.90 88888.00 2016-02-20 13:07:19.412 051 11804.19 197.49 52498.85 88888.00 2016-02-20 13:07:19.912 051 11804.18 197.51 52498.86 88888.00 2016-02-20 13:07:20.412 051 11804.18 197.49 52498.86 88888.00 2016-02-20 13:07:20.912 051 11804.24 197.54 52498.87 88888.00 2016-02-20 13:07:21.412 051 11804.22 197.60 52498.86 88888.00 2016-02-20 13:07:21.912 051 11804.24 197.59 52498.91 88888.00 2016-02-20 13:07:22.412 051 11804.29 197.58 52498.87 88888.00 2016-02-20 13:07:22.912 051 11804.31 197.60 52498.82 88888.00 2016-02-20 13:07:23.412 051 11804.32 197.63 52498.80 88888.00 2016-02-20 13:07:23.912 051 11804.31 197.65 52498.84 88888.00 2016-02-20 13:07:24.412 051 11804.29 197.68 52498.83 88888.00 2016-02-20 13:07:24.912 051 11804.27 197.77 52498.84 88888.00 2016-02-20 13:07:25.412 051 11804.31 197.79 52498.83 88888.00 2016-02-20 13:07:25.912 051 11804.33 197.80 52498.78 88888.00 2016-02-20 13:07:26.412 051 11804.32 197.82 52498.79 88888.00 2016-02-20 13:07:26.912 051 11804.35 197.85 52498.82 88888.00 2016-02-20 13:07:27.412 051 11804.33 197.87 52498.82 88888.00 2016-02-20 13:07:27.912 051 11804.36 197.92 52498.78 88888.00 2016-02-20 13:07:28.412 051 11804.31 197.95 52498.76 88888.00 2016-02-20 13:07:28.912 051 11804.33 197.99 52498.80 88888.00 2016-02-20 13:07:29.412 051 11804.30 197.98 52498.82 88888.00 2016-02-20 13:07:29.912 051 11804.33 197.99 52498.83 88888.00 2016-02-20 13:07:30.412 051 11804.33 198.02 52498.82 88888.00 2016-02-20 13:07:30.912 051 11804.31 198.03 52498.83 88888.00 2016-02-20 13:07:31.412 051 11804.33 198.09 52498.83 88888.00 2016-02-20 13:07:31.912 051 11804.32 198.08 52498.79 88888.00 2016-02-20 13:07:32.412 051 11804.30 198.12 52498.83 88888.00 2016-02-20 13:07:32.912 051 11804.29 198.09 52498.83 88888.00 2016-02-20 13:07:33.412 051 11804.24 198.08 52498.77 88888.00 2016-02-20 13:07:33.912 051 11804.28 198.14 52498.79 88888.00 2016-02-20 13:07:34.412 051 11804.29 198.22 52498.82 88888.00 2016-02-20 13:07:34.912 051 11804.24 198.23 52498.85 88888.00 2016-02-20 13:07:35.412 051 11804.24 198.23 52498.84 88888.00 2016-02-20 13:07:35.912 051 11804.24 198.24 52498.78 88888.00 2016-02-20 13:07:36.412 051 11804.22 198.27 52498.77 88888.00 2016-02-20 13:07:36.912 051 11804.21 198.28 52498.80 88888.00 2016-02-20 13:07:37.412 051 11804.16 198.30 52498.83 88888.00 2016-02-20 13:07:37.912 051 11804.16 198.32 52498.80 88888.00 2016-02-20 13:07:38.412 051 11804.15 198.34 52498.77 88888.00 2016-02-20 13:07:38.912 051 11804.15 198.37 52498.80 88888.00 2016-02-20 13:07:39.412 051 11804.18 198.40 52498.77 88888.00 2016-02-20 13:07:39.912 051 11804.18 198.42 52498.77 88888.00 2016-02-20 13:07:40.412 051 11804.18 198.48 52498.83 88888.00 2016-02-20 13:07:40.912 051 11804.15 198.53 52498.86 88888.00 2016-02-20 13:07:41.412 051 11804.15 198.56 52498.82 88888.00 2016-02-20 13:07:41.912 051 11804.14 198.61 52498.80 88888.00 2016-02-20 13:07:42.412 051 11804.09 198.65 52498.78 88888.00 2016-02-20 13:07:42.912 051 11804.10 198.63 52498.76 88888.00 2016-02-20 13:07:43.412 051 11804.14 198.67 52498.78 88888.00 2016-02-20 13:07:43.912 051 11804.15 198.68 52498.77 88888.00 2016-02-20 13:07:44.412 051 11804.14 198.68 52498.80 88888.00 2016-02-20 13:07:44.912 051 11804.14 198.71 52498.85 88888.00 2016-02-20 13:07:45.412 051 11804.11 198.76 52498.87 88888.00 2016-02-20 13:07:45.912 051 11804.07 198.78 52498.86 88888.00 2016-02-20 13:07:46.412 051 11804.06 198.80 52498.83 88888.00 2016-02-20 13:07:46.912 051 11804.09 198.78 52498.84 88888.00 2016-02-20 13:07:47.412 051 11804.10 198.75 52498.83 88888.00 2016-02-20 13:07:47.912 051 11804.07 198.76 52498.82 88888.00 2016-02-20 13:07:48.412 051 11804.09 198.77 52498.83 88888.00 2016-02-20 13:07:48.912 051 11804.09 198.79 52498.86 88888.00 2016-02-20 13:07:49.412 051 11804.06 198.85 52498.86 88888.00 2016-02-20 13:07:49.912 051 11804.04 198.86 52498.85 88888.00 2016-02-20 13:07:50.412 051 11804.02 198.88 52498.90 88888.00 2016-02-20 13:07:50.912 051 11804.03 198.90 52498.94 88888.00 2016-02-20 13:07:51.412 051 11804.03 198.91 52498.94 88888.00 2016-02-20 13:07:51.912 051 11804.07 198.92 52498.91 88888.00 2016-02-20 13:07:52.412 051 11804.10 198.91 52498.88 88888.00 2016-02-20 13:07:52.912 051 11804.12 198.90 52498.86 88888.00 2016-02-20 13:07:53.412 051 11804.10 198.89 52498.93 88888.00 2016-02-20 13:07:53.912 051 11804.10 198.89 52498.92 88888.00 2016-02-20 13:07:54.412 051 11804.04 198.85 52498.91 88888.00 2016-02-20 13:07:54.912 051 11803.98 198.85 52498.90 88888.00 2016-02-20 13:07:55.412 051 11804.03 198.85 52498.92 88888.00 2016-02-20 13:07:55.912 051 11804.05 198.85 52498.92 88888.00 2016-02-20 13:07:56.412 051 11804.05 198.86 52498.92 88888.00 2016-02-20 13:07:56.912 051 11804.05 198.87 52498.94 88888.00 2016-02-20 13:07:57.412 051 11804.06 198.85 52498.92 88888.00 2016-02-20 13:07:57.912 051 11804.05 198.89 52498.94 88888.00 2016-02-20 13:07:58.412 051 11804.03 198.87 52498.94 88888.00 2016-02-20 13:07:58.912 051 11804.01 198.86 52498.92 88888.00 2016-02-20 13:07:59.412 051 11804.02 198.81 52498.92 88888.00 2016-02-20 13:07:59.912 051 11804.00 198.81 52498.88 88888.00 2016-02-20 13:08:00.412 051 11804.03 198.82 52498.90 88888.00 2016-02-20 13:08:00.912 051 11804.02 198.84 52498.91 88888.00 2016-02-20 13:08:01.412 051 11804.01 198.86 52498.92 88888.00 2016-02-20 13:08:01.912 051 11804.03 198.87 52498.90 88888.00 2016-02-20 13:08:02.412 051 11804.07 198.89 52498.90 88888.00 2016-02-20 13:08:02.912 051 11804.07 198.88 52498.90 88888.00 2016-02-20 13:08:03.412 051 11804.11 198.90 52498.95 88888.00 2016-02-20 13:08:03.912 051 11804.07 198.92 52498.97 88888.00 2016-02-20 13:08:04.412 051 11804.05 198.94 52498.94 88888.00 2016-02-20 13:08:04.912 051 11804.09 198.95 52498.95 88888.00 2016-02-20 13:08:05.412 051 11804.06 199.01 52498.97 88888.00 2016-02-20 13:08:05.912 051 11804.05 199.04 52498.96 88888.00 2016-02-20 13:08:06.412 051 11804.05 199.03 52498.96 88888.00 2016-02-20 13:08:06.912 051 11804.00 199.09 52498.96 88888.00 2016-02-20 13:08:07.412 051 11803.98 199.13 52498.94 88888.00 2016-02-20 13:08:07.912 051 11804.01 199.13 52498.97 88888.00 2016-02-20 13:08:08.412 051 11804.05 199.15 52499.02 88888.00 2016-02-20 13:08:08.912 051 11804.03 199.15 52498.97 88888.00 2016-02-20 13:08:09.412 051 11803.96 199.18 52498.99 88888.00 2016-02-20 13:08:09.912 051 11803.95 199.21 52499.02 88888.00 2016-02-20 13:08:10.412 051 11803.94 199.23 52499.01 88888.00 2016-02-20 13:08:10.912 051 11803.91 199.25 52499.01 88888.00 2016-02-20 13:08:11.412 051 11803.86 199.27 52499.01 88888.00 2016-02-20 13:08:11.912 051 11803.80 199.27 52499.02 88888.00 2016-02-20 13:08:12.412 051 11803.76 199.31 52499.05 88888.00 2016-02-20 13:08:12.912 051 11803.75 199.36 52499.05 88888.00 2016-02-20 13:08:13.412 051 11803.72 199.39 52499.08 88888.00 2016-02-20 13:08:13.912 051 11803.69 199.39 52499.09 88888.00 2016-02-20 13:08:14.412 051 11803.66 199.38 52499.08 88888.00 2016-02-20 13:08:14.912 051 11803.65 199.39 52499.10 88888.00 2016-02-20 13:08:15.412 051 11803.58 199.39 52499.11 88888.00 2016-02-20 13:08:15.912 051 11803.54 199.43 52499.17 88888.00 2016-02-20 13:08:16.412 051 11803.51 199.43 52499.18 88888.00 2016-02-20 13:08:16.912 051 11803.49 199.45 52499.14 88888.00 2016-02-20 13:08:17.412 051 11803.43 199.45 52499.14 88888.00 2016-02-20 13:08:17.912 051 11803.43 199.46 52499.17 88888.00 2016-02-20 13:08:18.412 051 11803.36 199.46 52499.17 88888.00 2016-02-20 13:08:18.912 051 11803.34 199.47 52499.13 88888.00 2016-02-20 13:08:19.412 051 11803.33 199.46 52499.13 88888.00 2016-02-20 13:08:19.912 051 11803.28 199.49 52499.14 88888.00 2016-02-20 13:08:20.412 051 11803.25 199.52 52499.13 88888.00 2016-02-20 13:08:20.912 051 11803.23 199.57 52499.13 88888.00 2016-02-20 13:08:21.412 051 11803.17 199.62 52499.15 88888.00 2016-02-20 13:08:21.912 051 11803.14 199.62 52499.14 88888.00 2016-02-20 13:08:22.412 051 11803.10 199.63 52499.15 88888.00 2016-02-20 13:08:22.912 051 11803.10 199.63 52499.15 88888.00 2016-02-20 13:08:23.412 051 11803.12 199.60 52499.15 88888.00 2016-02-20 13:08:23.912 051 11803.15 199.62 52499.17 88888.00 2016-02-20 13:08:24.412 051 11803.14 199.64 52499.18 88888.00 2016-02-20 13:08:24.912 051 11803.12 199.66 52499.17 88888.00 2016-02-20 13:08:25.412 051 11803.07 199.67 52499.17 88888.00 2016-02-20 13:08:25.912 051 11803.12 199.68 52499.18 88888.00 2016-02-20 13:08:26.412 051 11803.13 199.68 52499.17 88888.00 2016-02-20 13:08:26.912 051 11803.17 199.72 52499.18 88888.00 2016-02-20 13:08:27.412 051 11803.14 199.74 52499.20 88888.00 2016-02-20 13:08:27.912 051 11803.09 199.72 52499.18 88888.00 2016-02-20 13:08:28.412 051 11803.09 199.71 52499.20 88888.00 2016-02-20 13:08:28.912 051 11803.14 199.72 52499.17 88888.00 2016-02-20 13:08:29.412 051 11803.17 199.69 52499.14 88888.00 2016-02-20 13:08:29.912 051 11803.15 199.72 52499.14 88888.00 2016-02-20 13:08:30.412 051 11803.19 199.75 52499.11 88888.00 2016-02-20 13:08:30.912 051 11803.18 199.79 52499.09 88888.00 2016-02-20 13:08:31.412 051 11803.15 199.79 52499.04 88888.00 2016-02-20 13:08:31.912 051 11803.12 199.77 52499.02 88888.00 2016-02-20 13:08:32.412 051 11803.10 199.79 52499.04 88888.00 2016-02-20 13:08:32.912 051 11803.14 199.78 52499.08 88888.00 2016-02-20 13:08:33.412 051 11803.16 199.78 52499.10 88888.00 2016-02-20 13:08:33.912 051 11803.18 199.85 52499.10 88888.00 2016-02-20 13:08:34.412 051 11803.15 199.87 52499.10 88888.00 2016-02-20 13:08:34.912 051 11803.16 199.84 52499.06 88888.00 2016-02-20 13:08:35.412 051 11803.17 199.84 52499.09 88888.00 2016-02-20 13:08:35.912 051 11803.15 199.83 52499.09 88888.00 2016-02-20 13:08:36.412 051 11803.14 199.82 52499.02 88888.00 2016-02-20 13:08:36.912 051 11803.14 199.85 52498.96 88888.00 2016-02-20 13:08:37.412 051 11803.16 199.84 52498.99 88888.00 2016-02-20 13:08:37.912 051 11803.15 199.83 52499.01 88888.00 2016-02-20 13:08:38.412 051 11803.19 199.84 52499.05 88888.00 2016-02-20 13:08:38.912 051 11803.22 199.87 52499.03 88888.00 2016-02-20 13:08:39.412 051 11803.22 199.88 52499.03 88888.00 2016-02-20 13:08:39.912 051 11803.22 199.92 52499.03 88888.00 2016-02-20 13:08:40.412 051 11803.22 199.93 52499.02 88888.00 2016-02-20 13:08:40.912 051 11803.23 199.93 52499.01 88888.00 2016-02-20 13:08:41.412 051 11803.15 199.92 52499.01 88888.00 2016-02-20 13:08:41.912 051 11803.14 199.93 52499.05 88888.00 2016-02-20 13:08:42.412 051 11803.16 199.95 52499.08 88888.00 2016-02-20 13:08:42.912 051 11803.14 199.94 52499.05 88888.00 2016-02-20 13:08:43.412 051 11803.12 199.95 52499.06 88888.00 2016-02-20 13:08:43.912 051 11803.10 200.00 52499.09 88888.00 2016-02-20 13:08:44.412 051 11803.10 200.00 52499.04 88888.00 2016-02-20 13:08:44.912 051 11803.12 200.00 52499.02 88888.00 2016-02-20 13:08:45.412 051 11803.12 200.01 52499.03 88888.00 2016-02-20 13:08:45.912 051 11803.12 200.06 52499.03 88888.00 2016-02-20 13:08:46.412 051 11803.10 200.04 52499.01 88888.00 2016-02-20 13:08:46.912 051 11803.12 200.03 52498.99 88888.00 2016-02-20 13:08:47.412 051 11803.13 200.05 52498.97 88888.00 2016-02-20 13:08:47.912 051 11803.17 200.06 52498.95 88888.00 2016-02-20 13:08:48.412 051 11803.17 200.08 52498.95 88888.00 2016-02-20 13:08:48.912 051 11803.16 200.08 52498.94 88888.00 2016-02-20 13:08:49.412 051 11803.24 200.07 52498.96 88888.00 2016-02-20 13:08:49.912 051 11803.23 200.07 52498.96 88888.00 2016-02-20 13:08:50.412 051 11803.18 200.10 52498.99 88888.00 2016-02-20 13:08:50.912 051 11803.16 200.17 52498.96 88888.00 2016-02-20 13:08:51.412 051 11803.22 200.20 52498.95 88888.00 2016-02-20 13:08:51.912 051 11803.22 200.15 52499.01 88888.00 2016-02-20 13:08:52.412 051 11803.24 200.14 52498.97 88888.00 2016-02-20 13:08:52.912 051 11803.30 200.15 52498.99 88888.00 2016-02-20 13:08:53.412 051 11803.33 200.20 52499.01 88888.00 2016-02-20 13:08:53.912 051 11803.31 200.25 52498.95 88888.00 2016-02-20 13:08:54.412 051 11803.31 200.27 52498.90 88888.00 2016-02-20 13:08:54.912 051 11803.28 200.29 52498.87 88888.00 2016-02-20 13:08:55.412 051 11803.30 200.30 52498.84 88888.00 2016-02-20 13:08:55.912 051 11803.31 200.32 52498.84 88888.00 2016-02-20 13:08:56.412 051 11803.31 200.36 52498.83 88888.00 2016-02-20 13:08:56.912 051 11803.34 200.35 52498.85 88888.00 2016-02-20 13:08:57.412 051 11803.34 200.36 52498.86 88888.00 2016-02-20 13:08:57.912 051 11803.36 200.35 52498.83 88888.00 2016-02-20 13:08:58.412 051 11803.35 200.34 52498.84 88888.00 2016-02-20 13:08:58.912 051 11803.36 200.37 52498.82 88888.00 2016-02-20 13:08:59.412 051 11803.39 200.37 52498.80 88888.00 2016-02-20 13:08:59.912 051 11803.36 200.39 52498.83 88888.00 2016-02-20 13:09:00.412 051 11803.37 200.37 52498.76 88888.00 2016-02-20 13:09:00.912 051 11803.40 200.39 52498.70 88888.00 2016-02-20 13:09:01.412 051 11803.39 200.36 52498.73 88888.00 2016-02-20 13:09:01.912 051 11803.40 200.36 52498.75 88888.00 2016-02-20 13:09:02.412 051 11803.40 200.32 52498.73 88888.00 2016-02-20 13:09:02.912 051 11803.41 200.34 52498.74 88888.00 2016-02-20 13:09:03.412 051 11803.41 200.37 52498.75 88888.00 2016-02-20 13:09:03.912 051 11803.43 200.37 52498.76 88888.00 2016-02-20 13:09:04.412 051 11803.47 200.36 52498.77 88888.00 2016-02-20 13:09:04.912 051 11803.49 200.39 52498.76 88888.00 2016-02-20 13:09:05.412 051 11803.53 200.43 52498.74 88888.00 2016-02-20 13:09:05.912 051 11803.51 200.43 52498.75 88888.00 2016-02-20 13:09:06.412 051 11803.50 200.41 52498.73 88888.00 2016-02-20 13:09:06.912 051 11803.50 200.37 52498.77 88888.00 2016-02-20 13:09:07.412 051 11803.51 200.41 52498.75 88888.00 2016-02-20 13:09:07.912 051 11803.58 200.47 52498.70 88888.00 2016-02-20 13:09:08.412 051 11803.62 200.50 52498.71 88888.00 2016-02-20 13:09:08.912 051 11803.59 200.54 52498.75 88888.00 2016-02-20 13:09:09.412 051 11803.65 200.56 52498.75 88888.00 2016-02-20 13:09:09.912 051 11803.67 200.53 52498.71 88888.00 2016-02-20 13:09:10.412 051 11803.67 200.56 52498.68 88888.00 2016-02-20 13:09:10.912 051 11803.70 200.60 52498.68 88888.00 2016-02-20 13:09:11.412 051 11803.72 200.62 52498.69 88888.00 2016-02-20 13:09:11.912 051 11803.70 200.62 52498.71 88888.00 2016-02-20 13:09:12.412 051 11803.75 200.62 52498.73 88888.00 2016-02-20 13:09:12.912 051 11803.80 200.64 52498.74 88888.00 2016-02-20 13:09:13.412 051 11803.79 200.65 52498.75 88888.00 2016-02-20 13:09:13.912 051 11803.78 200.69 52498.77 88888.00 2016-02-20 13:09:14.412 051 11803.84 200.73 52498.75 88888.00 2016-02-20 13:09:14.912 051 11803.85 200.74 52498.76 88888.00 2016-02-20 13:09:15.412 051 11803.85 200.74 52498.74 88888.00 2016-02-20 13:09:15.912 051 11803.84 200.75 52498.71 88888.00 2016-02-20 13:09:16.412 051 11803.84 200.78 52498.75 88888.00 2016-02-20 13:09:16.912 051 11803.85 200.78 52498.77 88888.00 2016-02-20 13:09:17.412 051 11803.92 200.79 52498.75 88888.00 2016-02-20 13:09:17.912 051 11803.96 200.82 52498.75 88888.00 2016-02-20 13:09:18.412 051 11804.00 200.83 52498.74 88888.00 2016-02-20 13:09:18.912 051 11804.01 200.85 52498.74 88888.00 2016-02-20 13:09:19.412 051 11804.03 200.85 52498.74 88888.00 2016-02-20 13:09:19.912 051 11804.01 200.90 52498.75 88888.00 2016-02-20 13:09:20.412 051 11803.97 200.90 52498.83 88888.00 2016-02-20 13:09:20.912 051 11804.03 200.89 52498.84 88888.00 2016-02-20 13:09:21.412 051 11804.03 200.91 52498.84 88888.00 2016-02-20 13:09:21.912 051 11804.04 200.93 52498.83 88888.00 2016-02-20 13:09:22.412 051 11804.05 200.95 52498.80 88888.00 2016-02-20 13:09:22.912 051 11804.06 200.95 52498.78 88888.00 2016-02-20 13:09:23.412 051 11804.06 200.94 52498.83 88888.00 2016-02-20 13:09:23.912 051 11804.05 200.93 52498.80 88888.00 2016-02-20 13:09:24.412 051 11804.03 200.91 52498.76 88888.00 2016-02-20 13:09:24.912 051 11804.09 200.92 52498.75 88888.00 2016-02-20 13:09:25.412 051 11804.06 200.93 52498.75 88888.00 2016-02-20 13:09:25.912 051 11804.06 200.98 52498.79 88888.00 2016-02-20 13:09:26.412 051 11804.12 200.99 52498.83 88888.00 2016-02-20 13:09:26.912 051 11804.12 201.00 52498.85 88888.00 2016-02-20 13:09:27.412 051 11804.16 201.01 52498.86 88888.00 2016-02-20 13:09:27.912 051 11804.13 201.01 52498.85 88888.00 2016-02-20 13:09:28.412 051 11804.13 201.03 52498.85 88888.00 2016-02-20 13:09:28.912 051 11804.12 201.04 52498.83 88888.00 2016-02-20 13:09:29.412 051 11804.07 201.03 52498.83 88888.00 2016-02-20 13:09:29.912 051 11804.11 201.09 52498.82 88888.00 2016-02-20 13:09:30.412 051 11804.12 201.07 52498.82 88888.00 2016-02-20 13:09:30.912 051 11804.06 201.05 52498.83 88888.00 2016-02-20 13:09:31.412 051 11804.07 201.02 52498.87 88888.00 2016-02-20 13:09:31.912 051 11804.05 201.02 52498.91 88888.00 2016-02-20 13:09:32.412 051 11804.03 201.07 52498.92 88888.00 2016-02-20 13:09:32.912 051 11804.02 201.13 52498.86 88888.00 2016-02-20 13:09:33.412 051 11803.97 201.19 52498.91 88888.00 2016-02-20 13:09:33.912 051 11804.00 201.22 52498.93 88888.00 2016-02-20 13:09:34.412 051 11804.00 201.26 52498.93 88888.00 2016-02-20 13:09:34.912 051 11803.95 201.29 52498.96 88888.00 2016-02-20 13:09:35.412 051 11803.91 201.28 52499.00 88888.00 2016-02-20 13:09:35.912 051 11803.93 201.30 52498.99 88888.00 2016-02-20 13:09:36.412 051 11803.92 201.33 52498.97 88888.00 2016-02-20 13:09:36.912 051 11803.91 201.32 52498.95 88888.00 2016-02-20 13:09:37.412 051 11803.89 201.32 52498.96 88888.00 2016-02-20 13:09:37.912 051 11803.88 201.37 52498.91 88888.00 2016-02-20 13:09:38.412 051 11803.86 201.41 52498.87 88888.00 2016-02-20 13:09:38.912 051 11803.86 201.47 52498.88 88888.00 2016-02-20 13:09:39.412 051 11803.83 201.51 52498.88 88888.00 2016-02-20 13:09:39.912 051 11803.81 201.53 52498.91 88888.00 2016-02-20 13:09:40.412 051 11803.86 201.60 52498.87 88888.00 2016-02-20 13:09:40.912 051 11803.88 201.62 52498.91 88888.00 2016-02-20 13:09:41.412 051 11803.91 201.62 52498.93 88888.00 2016-02-20 13:09:41.912 051 11803.88 201.63 52498.91 88888.00 2016-02-20 13:09:42.412 051 11803.88 201.65 52498.91 88888.00 2016-02-20 13:09:42.912 051 11803.84 201.65 52498.93 88888.00 2016-02-20 13:09:43.412 051 11803.79 201.70 52498.91 88888.00 2016-02-20 13:09:43.912 051 11803.76 201.71 52498.92 88888.00 2016-02-20 13:09:44.412 051 11803.74 201.71 52498.96 88888.00 2016-02-20 13:09:44.912 051 11803.72 201.77 52498.99 88888.00 2016-02-20 13:09:45.413 051 11803.71 201.78 52498.95 88888.00 2016-02-20 13:09:45.913 051 11803.68 201.80 52499.00 88888.00 2016-02-20 13:09:46.413 051 11803.66 201.85 52499.02 88888.00 2016-02-20 13:09:46.913 051 11803.66 201.88 52499.03 88888.00 2016-02-20 13:09:47.413 051 11803.61 201.90 52499.04 88888.00 2016-02-20 13:09:47.913 051 11803.57 201.90 52499.04 88888.00 2016-02-20 13:09:48.413 051 11803.60 201.91 52499.04 88888.00 2016-02-20 13:09:48.913 051 11803.57 201.95 52499.01 88888.00 2016-02-20 13:09:49.413 051 11803.51 201.95 52498.99 88888.00 2016-02-20 13:09:49.913 051 11803.49 201.97 52499.00 88888.00 2016-02-20 13:09:50.413 051 11803.50 201.96 52499.03 88888.00 2016-02-20 13:09:50.913 051 11803.48 201.96 52499.02 88888.00 2016-02-20 13:09:51.413 051 11803.50 201.98 52499.01 88888.00 2016-02-20 13:09:51.913 051 11803.44 201.99 52499.00 88888.00 2016-02-20 13:09:52.413 051 11803.35 201.99 52499.02 88888.00 2016-02-20 13:09:52.913 051 11803.40 202.01 52499.00 88888.00 2016-02-20 13:09:53.413 051 11803.42 202.05 52499.00 88888.00 2016-02-20 13:09:53.913 051 11803.37 202.02 52499.02 88888.00 2016-02-20 13:09:54.413 051 11803.36 202.05 52499.03 88888.00 2016-02-20 13:09:54.913 051 11803.36 202.11 52499.03 88888.00 2016-02-20 13:09:55.413 051 11803.34 202.14 52499.02 88888.00 2016-02-20 13:09:55.913 051 11803.35 202.12 52498.99 88888.00 2016-02-20 13:09:56.413 051 11803.34 202.15 52498.97 88888.00 2016-02-20 13:09:56.913 051 11803.34 202.18 52498.97 88888.00 2016-02-20 13:09:57.413 051 11803.36 202.23 52499.01 88888.00 2016-02-20 13:09:57.913 051 11803.31 202.28 52498.99 88888.00 2016-02-20 13:09:58.413 051 11803.24 202.30 52499.00 88888.00 2016-02-20 13:09:58.913 051 11803.24 202.30 52499.01 88888.00 2016-02-20 13:09:59.413 051 11803.23 202.33 52499.02 88888.00 2016-02-20 13:09:59.913 051 11803.21 202.33 52499.05 88888.00 2016-02-20 13:10:00.413 051 11803.17 202.35 52499.06 88888.00 2016-02-20 13:10:00.913 051 11803.17 202.35 52499.06 88888.00 2016-02-20 13:10:01.413 051 11803.15 202.36 52499.06 88888.00 2016-02-20 13:10:01.913 051 11803.15 202.38 52499.08 88888.00 2016-02-20 13:10:02.413 051 11803.10 202.37 52499.09 88888.00 2016-02-20 13:10:02.913 051 11803.10 202.38 52499.09 88888.00 2016-02-20 13:10:03.413 051 11803.07 202.40 52499.09 88888.00 2016-02-20 13:10:03.913 051 11803.01 202.44 52499.10 88888.00 2016-02-20 13:10:04.413 051 11803.05 202.44 52499.11 88888.00 2016-02-20 13:10:04.913 051 11803.05 202.43 52499.10 88888.00 2016-02-20 13:10:05.413 051 11803.01 202.43 52499.08 88888.00 2016-02-20 13:10:05.913 051 11802.98 202.47 52499.09 88888.00 2016-02-20 13:10:06.413 051 11802.95 202.52 52499.04 88888.00 2016-02-20 13:10:06.913 051 11802.87 202.52 52499.08 88888.00 2016-02-20 13:10:07.413 051 11802.87 202.52 52499.10 88888.00 2016-02-20 13:10:07.913 051 11802.89 202.56 52499.12 88888.00 2016-02-20 13:10:08.413 051 11802.89 202.55 52499.10 88888.00 2016-02-20 13:10:08.913 051 11802.84 202.56 52499.11 88888.00 2016-02-20 13:10:09.413 051 11802.77 202.55 52499.12 88888.00 2016-02-20 13:10:09.913 051 11802.71 202.55 52499.10 88888.00 2016-02-20 13:10:10.413 051 11802.69 202.60 52499.11 88888.00 2016-02-20 13:10:10.913 051 11802.71 202.67 52499.12 88888.00 2016-02-20 13:10:11.413 051 11802.71 202.66 52499.10 88888.00 2016-02-20 13:10:11.913 051 11802.69 202.64 52499.08 88888.00 2016-02-20 13:10:12.413 051 11802.64 202.63 52499.10 88888.00 2016-02-20 13:10:12.913 051 11802.60 202.66 52499.12 88888.00 2016-02-20 13:10:13.413 051 11802.58 202.68 52499.11 88888.00 2016-02-20 13:10:13.913 051 11802.57 202.69 52499.10 88888.00 2016-02-20 13:10:14.413 051 11802.58 202.73 52499.11 88888.00 2016-02-20 13:10:14.913 051 11802.56 202.77 52499.09 88888.00 2016-02-20 13:10:15.413 051 11802.58 202.73 52499.06 88888.00 2016-02-20 13:10:15.913 051 11802.60 202.73 52499.04 88888.00 2016-02-20 13:10:16.413 051 11802.58 202.73 52499.05 88888.00 2016-02-20 13:10:16.913 051 11802.61 202.72 52499.05 88888.00 2016-02-20 13:10:17.413 051 11802.61 202.70 52499.03 88888.00 2016-02-20 13:10:17.913 051 11802.62 202.73 52499.04 88888.00 2016-02-20 13:10:18.413 051 11802.61 202.74 52499.06 88888.00 2016-02-20 13:10:18.913 051 11802.62 202.73 52499.05 88888.00 2016-02-20 13:10:19.413 051 11802.63 202.69 52499.04 88888.00 2016-02-20 13:10:19.913 051 11802.69 202.73 52499.04 88888.00 2016-02-20 13:10:20.413 051 11802.67 202.70 52499.02 88888.00 2016-02-20 13:10:20.913 051 11802.65 202.67 52498.99 88888.00 2016-02-20 13:10:21.413 051 11802.64 202.70 52498.95 88888.00 2016-02-20 13:10:21.913 051 11802.66 202.68 52498.99 88888.00 2016-02-20 13:10:22.413 051 11802.66 202.70 52498.99 88888.00 2016-02-20 13:10:22.913 051 11802.65 202.73 52498.95 88888.00 2016-02-20 13:10:23.413 051 11802.65 202.70 52498.94 88888.00 2016-02-20 13:10:23.913 051 11802.67 202.69 52498.94 88888.00 2016-02-20 13:10:24.413 051 11802.69 202.68 52498.97 88888.00 2016-02-20 13:10:24.913 051 11802.70 202.68 52499.02 88888.00 2016-02-20 13:10:25.413 051 11802.70 202.70 52498.97 88888.00 2016-02-20 13:10:25.913 051 11802.71 202.69 52498.94 88888.00 2016-02-20 13:10:26.413 051 11802.71 202.68 52498.95 88888.00 2016-02-20 13:10:26.913 051 11802.71 202.64 52498.94 88888.00 2016-02-20 13:10:27.413 051 11802.74 202.60 52498.94 88888.00 2016-02-20 13:10:27.913 051 11802.79 202.59 52498.90 88888.00 2016-02-20 13:10:28.413 051 11802.78 202.57 52498.86 88888.00 2016-02-20 13:10:28.913 051 11802.77 202.58 52498.87 88888.00 2016-02-20 13:10:29.413 051 11802.79 202.55 52498.92 88888.00 2016-02-20 13:10:29.913 051 11802.81 202.55 52498.92 88888.00 2016-02-20 13:10:30.413 051 11802.83 202.56 52498.90 88888.00 2016-02-20 13:10:30.913 051 11802.87 202.53 52498.93 88888.00 2016-02-20 13:10:31.413 051 11802.89 202.52 52498.93 88888.00 2016-02-20 13:10:31.913 051 11802.92 202.53 52498.91 88888.00 2016-02-20 13:10:32.413 051 11802.93 202.50 52498.87 88888.00 2016-02-20 13:10:32.913 051 11802.98 202.49 52498.82 88888.00 2016-02-20 13:10:33.413 051 11802.97 202.48 52498.78 88888.00 2016-02-20 13:10:33.913 051 11802.90 202.44 52498.82 88888.00 2016-02-20 13:10:34.413 051 11802.90 202.45 52498.82 88888.00 2016-02-20 13:10:34.913 051 11802.95 202.45 52498.84 88888.00 2016-02-20 13:10:35.413 051 11803.00 202.43 52498.83 88888.00 2016-02-20 13:10:35.913 051 11803.06 202.43 52498.86 88888.00 2016-02-20 13:10:36.413 051 11803.06 202.44 52498.85 88888.00 2016-02-20 13:10:36.913 051 11803.06 202.41 52498.83 88888.00 2016-02-20 13:10:37.413 051 11803.07 202.41 52498.79 88888.00 2016-02-20 13:10:37.913 051 11803.07 202.43 52498.77 88888.00 2016-02-20 13:10:38.413 051 11803.09 202.40 52498.76 88888.00 2016-02-20 13:10:38.913 051 11803.08 202.36 52498.77 88888.00 2016-02-20 13:10:39.413 051 11803.08 202.35 52498.75 88888.00 2016-02-20 13:10:39.913 051 11803.09 202.33 52498.78 88888.00 2016-02-20 13:10:40.413 051 11803.06 202.36 52498.71 88888.00 2016-02-20 13:10:40.913 051 11803.07 202.35 52498.73 88888.00 2016-02-20 13:10:41.413 051 11803.12 202.33 52498.74 88888.00 2016-02-20 13:10:41.913 051 11803.12 202.30 52498.75 88888.00 2016-02-20 13:10:42.413 051 11803.14 202.33 52498.76 88888.00 2016-02-20 13:10:42.913 051 11803.16 202.35 52498.75 88888.00 2016-02-20 13:10:43.413 051 11803.07 202.36 52498.77 88888.00 2016-02-20 13:10:43.913 051 11803.06 202.37 52498.77 88888.00 2016-02-20 13:10:44.413 051 11803.10 202.38 52498.77 88888.00 2016-02-20 13:10:44.913 051 11803.14 202.36 52498.77 88888.00 2016-02-20 13:10:45.413 051 11803.18 202.35 52498.75 88888.00 2016-02-20 13:10:45.913 051 11803.17 202.37 52498.75 88888.00 2016-02-20 13:10:46.413 051 11803.18 202.37 52498.75 88888.00 2016-02-20 13:10:46.913 051 11803.23 202.36 52498.73 88888.00 2016-02-20 13:10:47.413 051 11803.22 202.33 52498.73 88888.00 2016-02-20 13:10:47.913 051 11803.22 202.34 52498.75 88888.00 2016-02-20 13:10:48.413 051 11803.23 202.36 52498.75 88888.00 2016-02-20 13:10:48.913 051 11803.25 202.37 52498.70 88888.00 2016-02-20 13:10:49.413 051 11803.27 202.37 52498.69 88888.00 2016-02-20 13:10:49.913 051 11803.24 202.38 52498.71 88888.00 2016-02-20 13:10:50.413 051 11803.22 202.37 52498.73 88888.00 2016-02-20 13:10:50.913 051 11803.23 202.38 52498.71 88888.00 2016-02-20 13:10:51.413 051 11803.26 202.37 52498.69 88888.00 2016-02-20 13:10:51.913 051 11803.31 202.37 52498.67 88888.00 2016-02-20 13:10:52.413 051 11803.31 202.36 52498.67 88888.00 2016-02-20 13:10:52.913 051 11803.31 202.33 52498.69 88888.00 2016-02-20 13:10:53.413 051 11803.30 202.25 52498.68 88888.00 2016-02-20 13:10:53.913 051 11803.32 202.19 52498.67 88888.00 2016-02-20 13:10:54.413 051 11803.32 202.20 52498.65 88888.00 2016-02-20 13:10:54.913 051 11803.30 202.25 52498.65 88888.00 2016-02-20 13:10:55.413 051 11803.31 202.25 52498.66 88888.00 2016-02-20 13:10:55.913 051 11803.31 202.25 52498.67 88888.00 2016-02-20 13:10:56.413 051 11803.32 202.20 52498.66 88888.00 2016-02-20 13:10:56.913 051 11803.31 202.21 52498.66 88888.00 2016-02-20 13:10:57.413 051 11803.27 202.20 52498.64 88888.00 2016-02-20 13:10:57.913 051 11803.26 202.24 52498.62 88888.00 2016-02-20 13:10:58.413 051 11803.27 202.19 52498.62 88888.00 2016-02-20 13:10:58.913 051 11803.30 202.11 52498.59 88888.00 2016-02-20 13:10:59.413 051 11803.34 202.08 52498.58 88888.00 2016-02-20 13:10:59.913 051 11803.36 202.05 52498.60 88888.00 2016-02-20 13:11:00.413 051 11803.36 202.09 52498.62 88888.00 2016-02-20 13:11:00.913 051 11803.34 202.14 52498.60 88888.00 2016-02-20 13:11:01.413 051 11803.36 202.16 52498.57 88888.00 2016-02-20 13:11:01.913 051 11803.35 202.12 52498.61 88888.00 2016-02-20 13:11:02.413 051 11803.34 202.11 52498.64 88888.00 2016-02-20 13:11:02.913 051 11803.37 202.09 52498.64 88888.00 2016-02-20 13:11:03.413 051 11803.35 202.08 52498.61 88888.00 2016-02-20 13:11:03.913 051 11803.32 202.08 52498.59 88888.00 2016-02-20 13:11:04.413 051 11803.32 202.10 52498.57 88888.00 2016-02-20 13:11:04.913 051 11803.31 202.10 52498.62 88888.00 2016-02-20 13:11:05.413 051 11803.32 202.09 52498.59 88888.00 2016-02-20 13:11:05.913 051 11803.27 202.10 52498.60 88888.00 2016-02-20 13:11:06.413 051 11803.22 202.06 52498.60 88888.00 2016-02-20 13:11:06.913 051 11803.24 202.06 52498.59 88888.00 2016-02-20 13:11:07.413 051 11803.26 202.07 52498.59 88888.00 2016-02-20 13:11:07.913 051 11803.31 202.07 52498.58 88888.00 2016-02-20 13:11:08.413 051 11803.34 202.07 52498.58 88888.00 2016-02-20 13:11:08.913 051 11803.27 202.07 52498.61 88888.00 2016-02-20 13:11:09.413 051 11803.26 202.06 52498.62 88888.00 2016-02-20 13:11:09.913 051 11803.23 202.05 52498.64 88888.00 2016-02-20 13:11:10.413 051 11803.19 202.01 52498.68 88888.00 2016-02-20 13:11:10.913 051 11803.18 202.02 52498.69 88888.00 2016-02-20 13:11:11.413 051 11803.18 202.01 52498.68 88888.00 2016-02-20 13:11:11.913 051 11803.16 202.00 52498.65 88888.00 2016-02-20 13:11:12.413 051 11803.15 201.97 52498.66 88888.00 2016-02-20 13:11:12.913 051 11803.09 201.95 52498.68 88888.00 2016-02-20 13:11:13.413 051 11803.09 201.91 52498.67 88888.00 2016-02-20 13:11:13.913 051 11803.12 201.87 52498.65 88888.00 2016-02-20 13:11:14.413 051 11803.14 201.85 52498.62 88888.00 2016-02-20 13:11:14.913 051 11803.14 201.80 52498.62 88888.00 2016-02-20 13:11:15.413 051 11803.13 201.78 52498.66 88888.00 2016-02-20 13:11:15.913 051 11803.15 201.76 52498.68 88888.00 2016-02-20 13:11:16.413 051 11803.13 201.76 52498.68 88888.00 2016-02-20 13:11:16.913 051 11803.07 201.77 52498.67 88888.00 2016-02-20 13:11:17.413 051 11803.07 201.76 52498.70 88888.00 2016-02-20 13:11:17.913 051 11803.13 201.70 52498.69 88888.00 2016-02-20 13:11:18.413 051 11803.09 201.65 52498.67 88888.00 2016-02-20 13:11:18.913 051 11803.07 201.62 52498.65 88888.00 2016-02-20 13:11:19.413 051 11803.08 201.62 52498.64 88888.00 2016-02-20 13:11:19.913 051 11803.07 201.58 52498.61 88888.00 2016-02-20 13:11:20.413 051 11803.04 201.56 52498.65 88888.00 2016-02-20 13:11:20.913 051 11802.99 201.57 52498.65 88888.00 2016-02-20 13:11:21.413 051 11802.98 201.57 52498.61 88888.00 2016-02-20 13:11:21.913 051 11802.99 201.59 52498.62 88888.00 2016-02-20 13:11:22.413 051 11802.97 201.57 52498.64 88888.00 2016-02-20 13:11:22.913 051 11802.99 201.53 52498.66 88888.00 2016-02-20 13:11:23.413 051 11802.98 201.53 52498.69 88888.00 2016-02-20 13:11:23.913 051 11803.01 201.51 52498.68 88888.00 2016-02-20 13:11:24.413 051 11803.02 201.47 52498.67 88888.00 2016-02-20 13:11:24.913 051 11803.04 201.44 52498.68 88888.00 2016-02-20 13:11:25.413 051 11803.01 201.40 52498.66 88888.00 2016-02-20 13:11:25.913 051 11802.97 201.36 52498.68 88888.00 2016-02-20 13:11:26.413 051 11802.95 201.34 52498.71 88888.00 2016-02-20 13:11:26.913 051 11802.97 201.37 52498.75 88888.00 2016-02-20 13:11:27.413 051 11802.93 201.34 52498.77 88888.00 2016-02-20 13:11:27.913 051 11802.91 201.32 52498.78 88888.00 2016-02-20 13:11:28.413 051 11802.88 201.30 52498.76 88888.00 2016-02-20 13:11:28.913 051 11802.88 201.33 52498.76 88888.00 2016-02-20 13:11:29.413 051 11802.89 201.36 52498.76 88888.00 2016-02-20 13:11:29.913 051 11802.87 201.30 52498.78 88888.00 2016-02-20 13:11:30.413 051 11802.84 201.27 52498.74 88888.00 2016-02-20 13:11:30.913 051 11802.83 201.24 52498.69 88888.00 2016-02-20 13:11:31.413 051 11802.80 201.24 52498.71 88888.00 2016-02-20 13:11:31.913 051 11802.75 201.21 52498.75 88888.00 2016-02-20 13:11:32.413 051 11802.73 201.21 52498.77 88888.00 2016-02-20 13:11:32.913 051 11802.67 201.19 52498.77 88888.00 2016-02-20 13:11:33.413 051 11802.66 201.17 52498.75 88888.00 2016-02-20 13:11:33.913 051 11802.66 201.14 52498.77 88888.00 2016-02-20 13:11:34.413 051 11802.65 201.10 52498.77 88888.00 2016-02-20 13:11:34.913 051 11802.65 201.08 52498.75 88888.00 2016-02-20 13:11:35.413 051 11802.61 201.07 52498.76 88888.00 2016-02-20 13:11:35.913 051 11802.63 201.00 52498.77 88888.00 2016-02-20 13:11:36.413 051 11802.62 200.98 52498.78 88888.00 2016-02-20 13:11:36.913 051 11802.60 201.03 52498.78 88888.00 2016-02-20 13:11:37.413 051 11802.60 201.07 52498.78 88888.00 2016-02-20 13:11:37.913 051 11802.61 201.01 52498.80 88888.00 2016-02-20 13:11:38.413 051 11802.57 200.98 52498.75 88888.00 2016-02-20 13:11:38.913 051 11802.58 200.97 52498.71 88888.00 2016-02-20 13:11:39.413 051 11802.55 200.99 52498.74 88888.00 2016-02-20 13:11:39.913 051 11802.48 200.92 52498.74 88888.00 2016-02-20 13:11:40.413 051 11802.47 200.91 52498.74 88888.00 2016-02-20 13:11:40.913 051 11802.46 200.90 52498.71 88888.00 2016-02-20 13:11:41.413 051 11802.47 200.88 52498.70 88888.00 2016-02-20 13:11:41.913 051 11802.49 200.84 52498.71 88888.00 2016-02-20 13:11:42.413 051 11802.49 200.83 52498.71 88888.00 2016-02-20 13:11:42.913 051 11802.47 200.85 52498.75 88888.00 2016-02-20 13:11:43.413 051 11802.49 200.80 52498.74 88888.00 2016-02-20 13:11:43.913 051 11802.51 200.75 52498.70 88888.00 2016-02-20 13:11:44.413 051 11802.48 200.73 52498.71 88888.00 2016-02-20 13:11:44.913 051 11802.48 200.76 52498.69 88888.00 2016-02-20 13:11:45.413 051 11802.47 200.79 52498.66 88888.00 2016-02-20 13:11:45.913 051 11802.42 200.74 52498.65 88888.00 2016-02-20 13:11:46.413 051 11802.40 200.76 52498.66 88888.00 2016-02-20 13:11:46.913 051 11802.42 200.74 52498.62 88888.00 2016-02-20 13:11:47.413 051 11802.40 200.70 52498.62 88888.00 2016-02-20 13:11:47.913 051 11802.36 200.69 52498.67 88888.00 2016-02-20 13:11:48.413 051 11802.35 200.69 52498.74 88888.00 2016-02-20 13:11:48.913 051 11802.34 200.63 52498.76 88888.00 2016-02-20 13:11:49.413 051 11802.35 200.64 52498.78 88888.00 2016-02-20 13:11:49.913 051 11802.37 200.66 52498.79 88888.00 2016-02-20 13:11:50.413 051 11802.35 200.69 52498.77 88888.00 2016-02-20 13:11:50.913 051 11802.36 200.73 52498.73 88888.00 2016-02-20 13:11:51.413 051 11802.36 200.72 52498.68 88888.00 2016-02-20 13:11:51.913 051 11802.35 200.68 52498.74 88888.00 2016-02-20 13:11:52.413 051 11802.33 200.65 52498.78 88888.00 2016-02-20 13:11:52.913 051 11802.29 200.63 52498.79 88888.00 2016-02-20 13:11:53.413 051 11802.25 200.65 52498.79 88888.00 2016-02-20 13:11:53.913 051 11802.19 200.63 52498.76 88888.00 2016-02-20 13:11:54.413 051 11802.17 200.60 52498.78 88888.00 2016-02-20 13:11:54.913 051 11802.18 200.58 52498.79 88888.00 2016-02-20 13:11:55.413 051 11802.22 200.59 52498.76 88888.00 2016-02-20 13:11:55.913 051 11802.23 200.61 52498.75 88888.00 2016-02-20 13:11:56.413 051 11802.25 200.61 52498.77 88888.00 2016-02-20 13:11:56.913 051 11802.25 200.61 52498.78 88888.00 2016-02-20 13:11:57.413 051 11802.19 200.59 52498.75 88888.00 2016-02-20 13:11:57.913 051 11802.14 200.59 52498.71 88888.00 2016-02-20 13:11:58.413 051 11802.11 200.58 52498.70 88888.00 2016-02-20 13:11:58.913 051 11802.13 200.55 52498.71 88888.00 2016-02-20 13:11:59.413 051 11802.08 200.56 52498.74 88888.00 2016-02-20 13:11:59.913 051 11802.07 200.56 52498.68 88888.00 2016-02-20 13:12:00.413 051 11802.08 200.54 52498.73 88888.00 2016-02-20 13:12:00.913 051 11802.08 200.55 52498.71 88888.00 2016-02-20 13:12:01.413 051 11802.08 200.55 52498.73 88888.00 2016-02-20 13:12:01.913 051 11802.08 200.55 52498.73 88888.00 2016-02-20 13:12:02.413 051 11802.07 200.54 52498.70 88888.00 2016-02-20 13:12:02.913 051 11802.08 200.55 52498.71 88888.00 2016-02-20 13:12:03.413 051 11802.12 200.52 52498.67 88888.00 2016-02-20 13:12:03.913 051 11802.09 200.50 52498.65 88888.00 2016-02-20 13:12:04.413 051 11802.05 200.47 52498.62 88888.00 2016-02-20 13:12:04.913 051 11802.01 200.47 52498.62 88888.00 2016-02-20 13:12:05.413 051 11802.03 200.46 52498.62 88888.00 2016-02-20 13:12:05.913 051 11802.04 200.41 52498.64 88888.00 2016-02-20 13:12:06.413 051 11802.04 200.42 52498.61 88888.00 2016-02-20 13:12:06.913 051 11802.08 200.44 52498.61 88888.00 2016-02-20 13:12:07.413 051 11802.08 200.45 52498.64 88888.00 2016-02-20 13:12:07.913 051 11802.08 200.43 52498.66 88888.00 2016-02-20 13:12:08.413 051 11802.02 200.39 52498.66 88888.00 2016-02-20 13:12:08.913 051 11802.02 200.34 52498.59 88888.00 2016-02-20 13:12:09.404 051 11802.05 200.34 52498.60 88888.00 2016-02-20 13:12:09.904 051 11802.08 200.34 52498.59 88888.00 2016-02-20 13:12:10.404 051 11802.10 200.34 52498.57 88888.00 2016-02-20 13:12:10.904 051 11802.12 200.35 52498.58 88888.00 2016-02-20 13:12:11.404 051 11802.14 200.33 52498.59 88888.00 2016-02-20 13:12:11.904 051 11802.13 200.29 52498.58 88888.00 2016-02-20 13:12:12.404 051 11802.17 200.29 52498.58 88888.00 2016-02-20 13:12:12.904 051 11802.14 200.25 52498.59 88888.00 2016-02-20 13:12:13.404 051 11802.09 200.22 52498.64 88888.00 2016-02-20 13:12:13.904 051 11802.10 200.21 52498.60 88888.00 2016-02-20 13:12:14.404 051 11802.09 200.23 52498.60 88888.00 2016-02-20 13:12:14.904 051 11802.09 200.22 52498.59 88888.00 2016-02-20 13:12:15.404 051 11802.11 200.18 52498.59 88888.00 2016-02-20 13:12:15.904 051 11802.12 200.17 52498.59 88888.00 2016-02-20 13:12:16.404 051 11802.14 200.13 52498.57 88888.00 2016-02-20 13:12:16.904 051 11802.16 200.11 52498.56 88888.00 2016-02-20 13:12:17.404 051 11802.14 200.08 52498.58 88888.00 2016-02-20 13:12:17.904 051 11802.13 200.02 52498.55 88888.00 2016-02-20 13:12:18.404 051 11802.11 199.97 52498.57 88888.00 2016-02-20 13:12:18.904 051 11802.09 199.98 52498.58 88888.00 2016-02-20 13:12:19.404 051 11802.12 199.98 52498.59 88888.00 2016-02-20 13:12:19.904 051 11802.14 199.94 52498.60 88888.00 2016-02-20 13:12:20.404 051 11802.16 199.95 52498.59 88888.00 2016-02-20 13:12:20.904 051 11802.16 199.92 52498.57 88888.00 2016-02-20 13:12:21.404 051 11802.11 199.89 52498.55 88888.00 2016-02-20 13:12:21.904 051 11802.11 199.86 52498.53 88888.00 2016-02-20 13:12:22.404 051 11802.09 199.83 52498.52 88888.00 2016-02-20 13:12:22.904 051 11802.08 199.84 52498.52 88888.00 2016-02-20 13:12:23.404 051 11802.10 199.82 52498.51 88888.00 2016-02-20 13:12:23.904 051 11802.12 199.78 52498.49 88888.00 2016-02-20 13:12:24.404 051 11802.10 199.79 52498.51 88888.00 2016-02-20 13:12:24.904 051 11802.08 199.84 52498.49 88888.00 2016-02-20 13:12:25.404 051 11802.05 199.84 52498.49 88888.00 2016-02-20 13:12:25.904 051 11802.05 199.81 52498.50 88888.00 2016-02-20 13:12:26.404 051 11802.04 199.79 52498.50 88888.00 2016-02-20 13:12:26.904 051 11802.05 199.81 52498.50 88888.00 2016-02-20 13:12:27.404 051 11802.08 199.82 52498.49 88888.00 2016-02-20 13:12:27.904 051 11802.08 199.77 52498.49 88888.00 2016-02-20 13:12:28.404 051 11802.05 199.77 52498.47 88888.00 2016-02-20 13:12:28.904 051 11802.05 199.77 52498.49 88888.00 2016-02-20 13:12:29.404 051 11802.08 199.78 52498.50 88888.00 2016-02-20 13:12:29.904 051 11802.07 199.82 52498.49 88888.00 2016-02-20 13:12:30.404 051 11802.08 199.85 52498.52 88888.00 2016-02-20 13:12:30.904 051 11802.05 199.84 52498.51 88888.00 2016-02-20 13:12:31.404 051 11802.04 199.83 52498.55 88888.00 2016-02-20 13:12:31.904 051 11802.00 199.87 52498.58 88888.00 2016-02-20 13:12:32.404 051 11801.98 199.85 52498.58 88888.00 2016-02-20 13:12:32.904 051 11802.00 199.88 52498.55 88888.00 2016-02-20 13:12:33.404 051 11802.01 199.93 52498.52 88888.00 2016-02-20 13:12:33.904 051 11802.00 199.91 52498.55 88888.00 2016-02-20 13:12:34.404 051 11801.96 199.95 52498.53 88888.00 2016-02-20 13:12:34.904 051 11801.99 200.00 52498.55 88888.00 2016-02-20 13:12:35.404 051 11801.96 199.97 52498.57 88888.00 2016-02-20 13:12:35.904 051 11801.95 199.96 52498.57 88888.00 2016-02-20 13:12:36.404 051 11801.90 200.00 52498.53 88888.00 2016-02-20 13:12:36.904 051 11801.88 200.00 52498.53 88888.00 2016-02-20 13:12:37.404 051 11801.90 200.02 52498.56 88888.00 2016-02-20 13:12:37.904 051 11801.86 200.06 52498.56 88888.00 2016-02-20 13:12:38.404 051 11801.81 200.06 52498.56 88888.00 2016-02-20 13:12:38.904 051 11801.81 200.06 52498.53 88888.00 2016-02-20 13:12:39.404 051 11801.75 200.08 52498.52 88888.00 2016-02-20 13:12:39.904 051 11801.69 200.08 52498.48 88888.00 2016-02-20 13:12:40.404 051 11801.73 200.08 52498.48 88888.00 2016-02-20 13:12:40.904 051 11801.68 200.10 52498.49 88888.00 2016-02-20 13:12:41.404 051 11801.65 200.12 52498.48 88888.00 2016-02-20 13:12:41.904 051 11801.69 200.12 52498.46 88888.00 2016-02-20 13:12:42.404 051 11801.67 200.15 52498.48 88888.00 2016-02-20 13:12:42.904 051 11801.69 200.16 52498.46 88888.00 2016-02-20 13:12:43.404 051 11801.66 200.14 52498.47 88888.00 2016-02-20 13:12:43.904 051 11801.64 200.15 52498.47 88888.00 2016-02-20 13:12:44.404 051 11801.65 200.08 52498.47 88888.00 2016-02-20 13:12:44.904 051 11801.63 200.05 52498.44 88888.00 2016-02-20 13:12:45.404 051 11801.61 200.06 52498.43 88888.00 2016-02-20 13:12:45.904 051 11801.63 200.10 52498.49 88888.00 2016-02-20 13:12:46.404 051 11801.63 200.16 52498.49 88888.00 2016-02-20 13:12:46.904 051 11801.48 200.20 52498.49 88888.00 2016-02-20 13:12:47.404 051 11801.41 200.20 52498.51 88888.00 2016-02-20 13:12:47.904 051 11801.43 200.20 52498.52 88888.00 2016-02-20 13:12:48.404 051 11801.47 200.21 52498.51 88888.00 2016-02-20 13:12:48.904 051 11801.52 200.17 52498.55 88888.00 2016-02-20 13:12:49.404 051 11801.51 200.16 52498.53 88888.00 2016-02-20 13:12:49.904 051 11801.50 200.13 52498.50 88888.00 2016-02-20 13:12:50.404 051 11801.49 200.15 52498.50 88888.00 2016-02-20 13:12:50.904 051 11801.48 200.17 52498.50 88888.00 2016-02-20 13:12:51.404 051 11801.43 200.16 52498.52 88888.00 2016-02-20 13:12:51.904 051 11801.41 200.14 52498.56 88888.00 2016-02-20 13:12:52.404 051 11801.34 200.12 52498.55 88888.00 2016-02-20 13:12:52.904 051 11801.29 200.12 52498.52 88888.00 2016-02-20 13:12:53.404 051 11801.30 200.11 52498.55 88888.00 2016-02-20 13:12:53.904 051 11801.30 200.15 52498.58 88888.00 2016-02-20 13:12:54.404 051 11801.29 200.17 52498.58 88888.00 2016-02-20 13:12:54.904 051 11801.28 200.16 52498.59 88888.00 2016-02-20 13:12:55.404 051 11801.26 200.10 52498.61 88888.00 2016-02-20 13:12:55.904 051 11801.22 200.07 52498.57 88888.00 2016-02-20 13:12:56.404 051 11801.21 200.07 52498.57 88888.00 2016-02-20 13:12:56.904 051 11801.24 200.07 52498.58 88888.00 2016-02-20 13:12:57.404 051 11801.25 200.10 52498.59 88888.00 2016-02-20 13:12:57.904 051 11801.25 200.10 52498.59 88888.00 2016-02-20 13:12:58.404 051 11801.29 200.07 52498.60 88888.00 2016-02-20 13:12:58.904 051 11801.28 200.05 52498.67 88888.00 2016-02-20 13:12:59.404 051 11801.21 200.04 52498.68 88888.00 2016-02-20 13:12:59.904 051 11801.21 200.02 52498.66 88888.00 2016-02-20 13:13:00.404 051 11801.20 200.01 52498.67 88888.00 2016-02-20 13:13:00.904 051 11801.19 200.01 52498.69 88888.00 2016-02-20 13:13:01.404 051 11801.23 199.96 52498.66 88888.00 2016-02-20 13:13:01.904 051 11801.23 199.96 52498.64 88888.00 2016-02-20 13:13:02.404 051 11801.17 199.94 52498.68 88888.00 2016-02-20 13:13:02.904 051 11801.16 199.95 52498.69 88888.00 2016-02-20 13:13:03.404 051 11801.20 199.93 52498.70 88888.00 2016-02-20 13:13:03.904 051 11801.20 199.89 52498.69 88888.00 2016-02-20 13:13:04.404 051 11801.21 199.87 52498.68 88888.00 2016-02-20 13:13:04.904 051 11801.23 199.85 52498.69 88888.00 2016-02-20 13:13:05.404 051 11801.22 199.84 52498.68 88888.00 2016-02-20 13:13:05.904 051 11801.22 199.83 52498.64 88888.00 2016-02-20 13:13:06.404 051 11801.23 199.82 52498.65 88888.00 2016-02-20 13:13:06.904 051 11801.24 199.77 52498.66 88888.00 2016-02-20 13:13:07.404 051 11801.25 199.82 52498.66 88888.00 2016-02-20 13:13:07.904 051 11801.28 199.81 52498.67 88888.00 2016-02-20 13:13:08.404 051 11801.26 199.81 52498.66 88888.00 2016-02-20 13:13:08.904 051 11801.26 199.79 52498.66 88888.00 2016-02-20 13:13:09.404 051 11801.29 199.75 52498.65 88888.00 2016-02-20 13:13:09.904 051 11801.30 199.78 52498.66 88888.00 2016-02-20 13:13:10.404 051 11801.30 199.77 52498.64 88888.00 2016-02-20 13:13:10.904 051 11801.30 199.75 52498.68 88888.00 2016-02-20 13:13:11.404 051 11801.29 199.74 52498.71 88888.00 2016-02-20 13:13:11.904 051 11801.34 199.75 52498.68 88888.00 2016-02-20 13:13:12.404 051 11801.33 199.71 52498.70 88888.00 2016-02-20 13:13:12.904 051 11801.38 199.68 52498.70 88888.00 2016-02-20 13:13:13.404 051 11801.38 199.69 52498.73 88888.00 2016-02-20 13:13:13.904 051 11801.41 199.68 52498.71 88888.00 2016-02-20 13:13:14.404 051 11801.44 199.64 52498.71 88888.00 2016-02-20 13:13:14.904 051 11801.41 199.60 52498.73 88888.00 2016-02-20 13:13:15.404 051 11801.41 199.59 52498.71 88888.00 2016-02-20 13:13:15.904 051 11801.44 199.57 52498.74 88888.00 2016-02-20 13:13:16.404 051 11801.42 199.57 52498.77 88888.00 2016-02-20 13:13:16.904 051 11801.44 199.57 52498.75 88888.00 2016-02-20 13:13:17.404 051 11801.43 199.56 52498.71 88888.00 2016-02-20 13:13:17.904 051 11801.43 199.56 52498.73 88888.00 2016-02-20 13:13:18.404 051 11801.46 199.54 52498.71 88888.00 2016-02-20 13:13:18.904 051 11801.48 199.52 52498.74 88888.00 2016-02-20 13:13:19.404 051 11801.43 199.49 52498.74 88888.00 2016-02-20 13:13:19.904 051 11801.44 199.49 52498.74 88888.00 2016-02-20 13:13:20.404 051 11801.44 199.45 52498.75 88888.00 2016-02-20 13:13:20.904 051 11801.44 199.44 52498.77 88888.00 2016-02-20 13:13:21.404 051 11801.42 199.45 52498.78 88888.00 2016-02-20 13:13:21.904 051 11801.43 199.45 52498.73 88888.00 2016-02-20 13:13:22.404 051 11801.51 199.48 52498.71 88888.00 2016-02-20 13:13:22.904 051 11801.50 199.45 52498.73 88888.00 2016-02-20 13:13:23.404 051 11801.52 199.39 52498.69 88888.00 2016-02-20 13:13:23.904 051 11801.52 199.40 52498.68 88888.00 2016-02-20 13:13:24.404 051 11801.50 199.38 52498.69 88888.00 2016-02-20 13:13:24.904 051 11801.48 199.35 52498.73 88888.00 2016-02-20 13:13:25.404 051 11801.44 199.34 52498.75 88888.00 2016-02-20 13:13:25.904 051 11801.44 199.33 52498.73 88888.00 2016-02-20 13:13:26.404 051 11801.47 199.36 52498.73 88888.00 2016-02-20 13:13:26.904 051 11801.52 199.33 52498.74 88888.00 2016-02-20 13:13:27.404 051 11801.53 199.30 52498.68 88888.00 2016-02-20 13:13:27.904 051 11801.51 199.28 52498.65 88888.00 2016-02-20 13:13:28.404 051 11801.56 199.28 52498.64 88888.00 2016-02-20 13:13:28.904 051 11801.60 199.27 52498.64 88888.00 2016-02-20 13:13:29.404 051 11801.63 199.27 52498.62 88888.00 2016-02-20 13:13:29.904 051 11801.63 199.28 52498.64 88888.00 2016-02-20 13:13:30.404 051 11801.65 199.27 52498.66 88888.00 2016-02-20 13:13:30.904 051 11801.66 199.25 52498.62 88888.00 2016-02-20 13:13:31.404 051 11801.70 199.27 52498.61 88888.00 2016-02-20 13:13:31.904 051 11801.75 199.27 52498.64 88888.00 2016-02-20 13:13:32.404 051 11801.76 199.29 52498.62 88888.00 2016-02-20 13:13:32.904 051 11801.75 199.29 52498.65 88888.00 2016-02-20 13:13:33.404 051 11801.75 199.28 52498.64 88888.00 2016-02-20 13:13:33.904 051 11801.72 199.31 52498.59 88888.00 2016-02-20 13:13:34.404 051 11801.73 199.29 52498.57 88888.00 2016-02-20 13:13:34.904 051 11801.66 199.29 52498.59 88888.00 2016-02-20 13:13:35.404 051 11801.66 199.33 52498.62 88888.00 2016-02-20 13:13:35.904 051 11801.68 199.35 52498.68 88888.00 2016-02-20 13:13:36.404 051 11801.64 199.36 52498.68 88888.00 2016-02-20 13:13:36.904 051 11801.66 199.37 52498.67 88888.00 2016-02-20 13:13:37.404 051 11801.70 199.36 52498.66 88888.00 2016-02-20 13:13:37.904 051 11801.63 199.37 52498.67 88888.00 2016-02-20 13:13:38.404 051 11801.61 199.38 52498.68 88888.00 2016-02-20 13:13:38.904 051 11801.63 199.35 52498.67 88888.00 2016-02-20 13:13:39.404 051 11801.63 199.33 52498.67 88888.00 2016-02-20 13:13:39.904 051 11801.64 199.36 52498.68 88888.00 2016-02-20 13:13:40.404 051 11801.66 199.39 52498.69 88888.00 2016-02-20 13:13:40.904 051 11801.66 199.43 52498.67 88888.00 2016-02-20 13:13:41.404 051 11801.63 199.43 52498.69 88888.00 2016-02-20 13:13:41.904 051 11801.60 199.43 52498.69 88888.00 2016-02-20 13:13:42.404 051 11801.56 199.46 52498.73 88888.00 2016-02-20 13:13:42.904 051 11801.56 199.49 52498.76 88888.00 2016-02-20 13:13:43.404 051 11801.52 199.52 52498.73 88888.00 2016-02-20 13:13:43.904 051 11801.53 199.48 52498.74 88888.00 2016-02-20 13:13:44.404 051 11801.57 199.47 52498.76 88888.00 2016-02-20 13:13:44.904 051 11801.51 199.47 52498.77 88888.00 2016-02-20 13:13:45.404 051 11801.43 199.52 52498.78 88888.00 2016-02-20 13:13:45.904 051 11801.42 199.52 52498.77 88888.00 2016-02-20 13:13:46.404 051 11801.44 199.50 52498.78 88888.00 2016-02-20 13:13:46.904 051 11801.48 199.50 52498.80 88888.00 2016-02-20 13:13:47.404 051 11801.50 199.52 52498.82 88888.00 2016-02-20 13:13:47.904 051 11801.44 199.57 52498.79 88888.00 2016-02-20 13:13:48.404 051 11801.41 199.59 52498.79 88888.00 2016-02-20 13:13:48.904 051 11801.41 199.58 52498.79 88888.00 2016-02-20 13:13:49.404 051 11801.41 199.62 52498.76 88888.00 2016-02-20 13:13:49.904 051 11801.41 199.64 52498.73 88888.00 2016-02-20 13:13:50.404 051 11801.39 199.65 52498.68 88888.00 2016-02-20 13:13:50.904 051 11801.35 199.65 52498.68 88888.00 2016-02-20 13:13:51.404 051 11801.35 199.64 52498.70 88888.00 2016-02-20 13:13:51.904 051 11801.42 199.68 52498.74 88888.00 2016-02-20 13:13:52.404 051 11801.42 199.72 52498.71 88888.00 2016-02-20 13:13:52.904 051 11801.38 199.74 52498.67 88888.00 2016-02-20 13:13:53.404 051 11801.37 199.72 52498.66 88888.00 2016-02-20 13:13:53.904 051 11801.37 199.72 52498.65 88888.00 2016-02-20 13:13:54.404 051 11801.37 199.72 52498.64 88888.00 2016-02-20 13:13:54.904 051 11801.35 199.77 52498.64 88888.00 2016-02-20 13:13:55.404 051 11801.38 199.82 52498.65 88888.00 2016-02-20 13:13:55.904 051 11801.37 199.86 52498.67 88888.00 2016-02-20 13:13:56.404 051 11801.38 199.93 52498.69 88888.00 2016-02-20 13:13:56.904 051 11801.39 199.94 52498.73 88888.00 2016-02-20 13:13:57.404 051 11801.40 200.00 52498.75 88888.00 2016-02-20 13:13:57.904 051 11801.38 200.06 52498.75 88888.00 2016-02-20 13:13:58.404 051 11801.34 200.06 52498.70 88888.00 2016-02-20 13:13:58.904 051 11801.29 200.07 52498.67 88888.00 2016-02-20 13:13:59.404 051 11801.25 200.08 52498.67 88888.00 2016-02-20 13:13:59.904 051 11801.26 200.11 52498.66 88888.00 2016-02-20 13:14:00.404 051 11801.24 200.13 52498.67 88888.00 2016-02-20 13:14:00.904 051 11801.22 200.17 52498.68 88888.00 2016-02-20 13:14:01.404 051 11801.22 200.24 52498.68 88888.00 2016-02-20 13:14:01.904 051 11801.17 200.24 52498.68 88888.00 2016-02-20 13:14:02.404 051 11801.15 200.21 52498.68 88888.00 2016-02-20 13:14:02.904 051 11801.12 200.22 52498.74 88888.00 2016-02-20 13:14:03.404 051 11801.13 200.31 52498.76 88888.00 2016-02-20 13:14:03.904 051 11801.11 200.35 52498.76 88888.00 2016-02-20 13:14:04.404 051 11801.06 200.36 52498.79 88888.00 2016-02-20 13:14:04.904 051 11801.08 200.37 52498.82 88888.00 2016-02-20 13:14:05.404 051 11801.07 200.40 52498.80 88888.00 2016-02-20 13:14:05.904 051 11801.05 200.42 52498.80 88888.00 2016-02-20 13:14:06.404 051 11800.97 200.45 52498.83 88888.00 2016-02-20 13:14:06.904 051 11800.94 200.46 52498.83 88888.00 2016-02-20 13:14:07.404 051 11800.93 200.45 52498.76 88888.00 2016-02-20 13:14:07.904 051 11800.91 200.46 52498.74 88888.00 2016-02-20 13:14:08.404 051 11800.90 200.49 52498.74 88888.00 2016-02-20 13:14:08.904 051 11800.87 200.52 52498.76 88888.00 2016-02-20 13:14:09.404 051 11800.91 200.51 52498.80 88888.00 2016-02-20 13:14:09.904 051 11800.96 200.50 52498.80 88888.00 2016-02-20 13:14:10.404 051 11800.94 200.46 52498.76 88888.00 2016-02-20 13:14:10.904 051 11800.91 200.52 52498.70 88888.00 2016-02-20 13:14:11.404 051 11800.90 200.54 52498.73 88888.00 2016-02-20 13:14:11.904 051 11800.90 200.50 52498.69 88888.00 2016-02-20 13:14:12.404 051 11800.86 200.47 52498.69 88888.00 2016-02-20 13:14:12.904 051 11800.89 200.52 52498.70 88888.00 2016-02-20 13:14:13.404 051 11800.88 200.51 52498.67 88888.00 2016-02-20 13:14:13.904 051 11800.91 200.44 52498.65 88888.00 2016-02-20 13:14:14.404 051 11800.95 200.46 52498.61 88888.00 2016-02-20 13:14:14.904 051 11800.96 200.47 52498.61 88888.00 2016-02-20 13:14:15.404 051 11800.98 200.46 52498.64 88888.00 2016-02-20 13:14:15.904 051 11801.04 200.51 52498.60 88888.00 2016-02-20 13:14:16.404 051 11801.04 200.51 52498.61 88888.00 2016-02-20 13:14:16.904 051 11801.02 200.53 52498.64 88888.00 2016-02-20 13:14:17.404 051 11801.03 200.55 52498.67 88888.00 2016-02-20 13:14:17.904 051 11800.99 200.60 52498.66 88888.00 2016-02-20 13:14:18.404 051 11800.98 200.60 52498.66 88888.00 2016-02-20 13:14:18.904 051 11801.00 200.61 52498.67 88888.00 2016-02-20 13:14:19.404 051 11801.04 200.60 52498.64 88888.00 2016-02-20 13:14:19.904 051 11801.07 200.63 52498.65 88888.00 2016-02-20 13:14:20.404 051 11801.13 200.70 52498.67 88888.00 2016-02-20 13:14:20.904 051 11801.14 200.72 52498.70 88888.00 2016-02-20 13:14:21.404 051 11801.12 200.71 52498.70 88888.00 2016-02-20 13:14:21.904 051 11801.11 200.73 52498.68 88888.00 2016-02-20 13:14:22.404 051 11801.12 200.79 52498.68 88888.00 2016-02-20 13:14:22.904 051 11801.08 200.82 52498.68 88888.00 2016-02-20 13:14:23.404 051 11801.07 200.83 52498.70 88888.00 2016-02-20 13:14:23.904 051 11801.12 200.80 52498.74 88888.00 2016-02-20 13:14:24.404 051 11801.09 200.81 52498.77 88888.00 2016-02-20 13:14:24.904 051 11801.03 200.83 52498.79 88888.00 2016-02-20 13:14:25.404 051 11801.00 200.89 52498.78 88888.00 2016-02-20 13:14:25.904 051 11801.04 200.89 52498.82 88888.00 2016-02-20 13:14:26.404 051 11801.06 200.90 52498.82 88888.00 2016-02-20 13:14:26.904 051 11801.04 200.93 52498.77 88888.00 2016-02-20 13:14:27.404 051 11801.05 200.90 52498.79 88888.00 2016-02-20 13:14:27.904 051 11801.03 200.86 52498.84 88888.00 2016-02-20 13:14:28.404 051 11800.98 200.89 52498.85 88888.00 2016-02-20 13:14:28.904 051 11800.98 200.88 52498.84 88888.00 2016-02-20 13:14:29.404 051 11800.98 200.89 52498.84 88888.00 2016-02-20 13:14:29.904 051 11800.99 200.92 52498.82 88888.00 2016-02-20 13:14:30.404 051 11800.98 200.91 52498.82 88888.00 2016-02-20 13:14:30.904 051 11800.99 200.91 52498.83 88888.00 2016-02-20 13:14:31.404 051 11800.99 200.91 52498.83 88888.00 2016-02-20 13:14:31.904 051 11800.98 200.91 52498.84 88888.00 2016-02-20 13:14:32.404 051 11800.99 200.93 52498.86 88888.00 2016-02-20 13:14:32.904 051 11800.94 200.97 52498.79 88888.00 2016-02-20 13:14:33.404 051 11800.96 200.90 52498.78 88888.00 2016-02-20 13:14:33.904 051 11800.94 200.85 52498.83 88888.00 2016-02-20 13:14:34.404 051 11800.96 200.90 52498.86 88888.00 2016-02-20 13:14:34.904 051 11800.97 200.89 52498.87 88888.00 2016-02-20 13:14:35.404 051 11800.97 200.90 52498.85 88888.00 2016-02-20 13:14:35.904 051 11801.00 200.91 52498.87 88888.00 2016-02-20 13:14:36.404 051 11801.00 200.90 52498.82 88888.00 2016-02-20 13:14:36.904 051 11800.99 200.91 52498.80 88888.00 2016-02-20 13:14:37.404 051 11800.98 200.93 52498.82 88888.00 2016-02-20 13:14:37.904 051 11801.00 200.97 52498.80 88888.00 2016-02-20 13:14:38.404 051 11801.06 200.98 52498.79 88888.00 2016-02-20 13:14:38.904 051 11801.09 200.97 52498.82 88888.00 2016-02-20 13:14:39.404 051 11801.12 200.95 52498.83 88888.00 2016-02-20 13:14:39.904 051 11801.11 200.97 52498.80 88888.00 2016-02-20 13:14:40.404 051 11801.12 200.98 52498.83 88888.00 2016-02-20 13:14:40.904 051 11801.16 200.99 52498.79 88888.00 2016-02-20 13:14:41.404 051 11801.17 201.00 52498.82 88888.00 2016-02-20 13:14:41.904 051 11801.17 201.00 52498.83 88888.00 2016-02-20 13:14:42.404 051 11801.17 201.00 52498.83 88888.00 2016-02-20 13:14:42.904 051 11801.17 201.01 52498.78 88888.00 2016-02-20 13:14:43.404 051 11801.21 201.01 52498.77 88888.00 2016-02-20 13:14:43.904 051 11801.24 201.02 52498.77 88888.00 2016-02-20 13:14:44.404 051 11801.23 201.04 52498.77 88888.00 2016-02-20 13:14:44.904 051 11801.24 201.08 52498.78 88888.00 2016-02-20 13:14:45.404 051 11801.24 201.11 52498.84 88888.00 2016-02-20 13:14:45.904 051 11801.23 201.10 52498.85 88888.00 2016-02-20 13:14:46.404 051 11801.23 201.05 52498.85 88888.00 2016-02-20 13:14:46.904 051 11801.24 201.05 52498.84 88888.00 2016-02-20 13:14:47.404 051 11801.22 201.05 52498.85 88888.00 2016-02-20 13:14:47.904 051 11801.19 201.07 52498.86 88888.00 2016-02-20 13:14:48.404 051 11801.22 201.05 52498.86 88888.00 2016-02-20 13:14:48.904 051 11801.26 201.05 52498.87 88888.00 2016-02-20 13:14:49.405 051 11801.28 201.04 52498.86 88888.00 2016-02-20 13:14:49.905 051 11801.25 201.04 52498.86 88888.00 2016-02-20 13:14:50.405 051 11801.19 201.02 52498.88 88888.00 2016-02-20 13:14:50.905 051 11801.19 201.02 52498.91 88888.00 2016-02-20 13:14:51.405 051 11801.20 201.09 52498.90 88888.00 2016-02-20 13:14:51.905 051 11801.23 201.08 52498.83 88888.00 2016-02-20 13:14:52.405 051 11801.28 201.08 52498.84 88888.00 2016-02-20 13:14:52.905 051 11801.29 201.09 52498.84 88888.00 2016-02-20 13:14:53.405 051 11801.28 201.15 52498.83 88888.00 2016-02-20 13:14:53.905 051 11801.28 201.10 52498.83 88888.00 2016-02-20 13:14:54.405 051 11801.29 201.14 52498.85 88888.00 2016-02-20 13:14:54.905 051 11801.28 201.18 52498.84 88888.00 2016-02-20 13:14:55.405 051 11801.25 201.15 52498.84 88888.00 2016-02-20 13:14:55.905 051 11801.25 201.17 52498.82 88888.00 2016-02-20 13:14:56.405 051 11801.30 201.19 52498.77 88888.00 2016-02-20 13:14:56.905 051 11801.30 201.22 52498.74 88888.00 2016-02-20 13:14:57.405 051 11801.25 201.20 52498.74 88888.00 2016-02-20 13:14:57.905 051 11801.25 201.20 52498.75 88888.00 2016-02-20 13:14:58.405 051 11801.26 201.23 52498.76 88888.00 2016-02-20 13:14:58.905 051 11801.29 201.23 52498.77 88888.00 2016-02-20 13:14:59.405 051 11801.30 201.28 52498.82 88888.00 2016-02-20 13:14:59.905 051 11801.26 201.29 52498.80 88888.00 2016-02-20 13:15:00.405 051 11801.28 201.33 52498.80 88888.00 2016-02-20 13:15:00.905 051 11801.26 201.38 52498.78 88888.00 2016-02-20 13:15:01.405 051 11801.26 201.42 52498.77 88888.00 2016-02-20 13:15:01.905 051 11801.32 201.46 52498.74 88888.00 2016-02-20 13:15:02.405 051 11801.30 201.46 52498.75 88888.00 2016-02-20 13:15:02.905 051 11801.31 201.47 52498.77 88888.00 2016-02-20 13:15:03.405 051 11801.32 201.52 52498.73 88888.00 2016-02-20 13:15:03.905 051 11801.33 201.57 52498.73 88888.00 2016-02-20 13:15:04.405 051 11801.33 201.56 52498.74 88888.00 2016-02-20 13:15:04.905 051 11801.34 201.60 52498.75 88888.00 2016-02-20 13:15:05.405 051 11801.33 201.59 52498.76 88888.00 2016-02-20 13:15:05.905 051 11801.33 201.62 52498.77 88888.00 2016-02-20 13:15:06.405 051 11801.30 201.67 52498.76 88888.00 2016-02-20 13:15:06.905 051 11801.29 201.66 52498.76 88888.00 2016-02-20 13:15:07.405 051 11801.31 201.66 52498.76 88888.00 2016-02-20 13:15:07.905 051 11801.32 201.70 52498.75 88888.00 2016-02-20 13:15:08.405 051 11801.26 201.71 52498.74 88888.00 2016-02-20 13:15:08.905 051 11801.24 201.73 52498.74 88888.00 2016-02-20 13:15:09.405 051 11801.30 201.72 52498.75 88888.00 2016-02-20 13:15:09.905 051 11801.32 201.73 52498.79 88888.00 2016-02-20 13:15:10.405 051 11801.32 201.80 52498.80 88888.00 2016-02-20 13:15:10.905 051 11801.31 201.82 52498.78 88888.00 2016-02-20 13:15:11.405 051 11801.32 201.86 52498.77 88888.00 2016-02-20 13:15:11.905 051 11801.33 201.89 52498.76 88888.00 2016-02-20 13:15:12.405 051 11801.33 201.91 52498.78 88888.00 2016-02-20 13:15:12.905 051 11801.33 201.95 52498.75 88888.00 2016-02-20 13:15:13.405 051 11801.28 201.92 52498.78 88888.00 2016-02-20 13:15:13.905 051 11801.26 201.91 52498.82 88888.00 2016-02-20 13:15:14.405 051 11801.26 201.92 52498.77 88888.00 2016-02-20 13:15:14.905 051 11801.26 201.94 52498.76 88888.00 2016-02-20 13:15:15.405 051 11801.22 201.97 52498.76 88888.00 2016-02-20 13:15:15.905 051 11801.22 202.02 52498.73 88888.00 2016-02-20 13:15:16.405 051 11801.25 202.01 52498.73 88888.00 2016-02-20 13:15:16.905 051 11801.25 201.99 52498.75 88888.00 2016-02-20 13:15:17.405 051 11801.28 202.05 52498.75 88888.00 2016-02-20 13:15:17.905 051 11801.32 202.07 52498.73 88888.00 2016-02-20 13:15:18.405 051 11801.30 202.09 52498.69 88888.00 2016-02-20 13:15:18.905 051 11801.30 202.09 52498.71 88888.00 2016-02-20 13:15:19.405 051 11801.25 202.05 52498.73 88888.00 2016-02-20 13:15:19.905 051 11801.26 202.05 52498.69 88888.00 2016-02-20 13:15:20.405 051 11801.25 202.05 52498.69 88888.00 2016-02-20 13:15:20.905 051 11801.23 202.05 52498.65 88888.00 2016-02-20 13:15:21.405 051 11801.22 202.02 52498.65 88888.00 2016-02-20 13:15:21.905 051 11801.22 202.07 52498.67 88888.00 2016-02-20 13:15:22.405 051 11801.20 202.12 52498.73 88888.00 2016-02-20 13:15:22.905 051 11801.21 202.12 52498.74 88888.00 2016-02-20 13:15:23.405 051 11801.22 202.09 52498.71 88888.00 2016-02-20 13:15:23.905 051 11801.22 202.11 52498.71 88888.00 2016-02-20 13:15:24.405 051 11801.23 202.14 52498.70 88888.00 2016-02-20 13:15:24.905 051 11801.23 202.15 52498.69 88888.00 2016-02-20 13:15:25.405 051 11801.24 202.17 52498.70 88888.00 2016-02-20 13:15:25.905 051 11801.21 202.19 52498.70 88888.00 2016-02-20 13:15:26.405 051 11801.23 202.20 52498.71 88888.00 2016-02-20 13:15:26.905 051 11801.26 202.17 52498.74 88888.00 2016-02-20 13:15:27.405 051 11801.30 202.18 52498.68 88888.00 2016-02-20 13:15:27.905 051 11801.30 202.17 52498.68 88888.00 2016-02-20 13:15:28.405 051 11801.32 202.19 52498.70 88888.00 2016-02-20 13:15:28.905 051 11801.34 202.20 52498.69 88888.00 2016-02-20 13:15:29.405 051 11801.34 202.24 52498.69 88888.00 2016-02-20 13:15:29.905 051 11801.34 202.20 52498.68 88888.00 2016-02-20 13:15:30.405 051 11801.35 202.20 52498.67 88888.00 2016-02-20 13:15:30.905 051 11801.35 202.25 52498.68 88888.00 2016-02-20 13:15:31.405 051 11801.37 202.27 52498.73 88888.00 2016-02-20 13:15:31.905 051 11801.37 202.27 52498.73 88888.00 2016-02-20 13:15:32.405 051 11801.34 202.27 52498.75 88888.00 2016-02-20 13:15:32.905 051 11801.33 202.28 52498.77 88888.00 2016-02-20 13:15:33.405 051 11801.35 202.29 52498.76 88888.00 2016-02-20 13:15:33.905 051 11801.34 202.27 52498.77 88888.00 2016-02-20 13:15:34.405 051 11801.33 202.25 52498.77 88888.00 2016-02-20 13:15:34.905 051 11801.33 202.25 52498.77 88888.00 2016-02-20 13:15:35.405 051 11801.32 202.26 52498.77 88888.00 2016-02-20 13:15:35.905 051 11801.35 202.26 52498.75 88888.00 2016-02-20 13:15:36.405 051 11801.37 202.25 52498.75 88888.00 2016-02-20 13:15:36.905 051 11801.34 202.25 52498.77 88888.00 2016-02-20 13:15:37.405 051 11801.32 202.28 52498.77 88888.00 2016-02-20 13:15:37.905 051 11801.31 202.28 52498.76 88888.00 2016-02-20 13:15:38.405 051 11801.31 202.25 52498.79 88888.00 2016-02-20 13:15:38.905 051 11801.32 202.25 52498.84 88888.00 2016-02-20 13:15:39.405 051 11801.31 202.28 52498.83 88888.00 2016-02-20 13:15:39.905 051 11801.26 202.34 52498.80 88888.00 2016-02-20 13:15:40.405 051 11801.23 202.29 52498.80 88888.00 2016-02-20 13:15:40.905 051 11801.21 202.28 52498.83 88888.00 2016-02-20 13:15:41.405 051 11801.17 202.29 52498.83 88888.00 2016-02-20 13:15:41.905 051 11801.16 202.28 52498.84 88888.00 2016-02-20 13:15:42.405 051 11801.17 202.31 52498.84 88888.00 2016-02-20 13:15:42.905 051 11801.21 202.31 52498.84 88888.00 2016-02-20 13:15:43.405 051 11801.22 202.30 52498.84 88888.00 2016-02-20 13:15:43.905 051 11801.28 202.28 52498.83 88888.00 2016-02-20 13:15:44.405 051 11801.32 202.28 52498.84 88888.00 2016-02-20 13:15:44.905 051 11801.30 202.28 52498.85 88888.00 2016-02-20 13:15:45.405 051 11801.28 202.27 52498.82 88888.00 2016-02-20 13:15:45.905 051 11801.28 202.29 52498.83 88888.00 2016-02-20 13:15:46.405 051 11801.24 202.33 52498.84 88888.00 2016-02-20 13:15:46.905 051 11801.20 202.28 52498.86 88888.00 2016-02-20 13:15:47.405 051 11801.16 202.29 52498.87 88888.00 2016-02-20 13:15:47.905 051 11801.20 202.30 52498.87 88888.00 2016-02-20 13:15:48.405 051 11801.24 202.30 52498.84 88888.00 2016-02-20 13:15:48.905 051 11801.22 202.31 52498.80 88888.00 2016-02-20 13:15:49.405 051 11801.25 202.28 52498.79 88888.00 2016-02-20 13:15:49.905 051 11801.25 202.27 52498.76 88888.00 2016-02-20 13:15:50.405 051 11801.22 202.27 52498.71 88888.00 2016-02-20 13:15:50.905 051 11801.21 202.26 52498.71 88888.00 2016-02-20 13:15:51.405 051 11801.24 202.26 52498.74 88888.00 2016-02-20 13:15:51.905 051 11801.26 202.26 52498.74 88888.00 2016-02-20 13:15:52.405 051 11801.25 202.24 52498.77 88888.00 2016-02-20 13:15:52.905 051 11801.22 202.23 52498.79 88888.00 2016-02-20 13:15:53.405 051 11801.25 202.18 52498.78 88888.00 2016-02-20 13:15:53.905 051 11801.31 202.20 52498.75 88888.00 2016-02-20 13:15:54.405 051 11801.32 202.18 52498.75 88888.00 2016-02-20 13:15:54.905 051 11801.35 202.10 52498.70 88888.00 2016-02-20 13:15:55.405 051 11801.35 202.10 52498.68 88888.00 2016-02-20 13:15:55.905 051 11801.39 202.15 52498.73 88888.00 2016-02-20 13:15:56.405 051 11801.43 202.10 52498.75 88888.00 2016-02-20 13:15:56.905 051 11801.43 202.06 52498.73 88888.00 2016-02-20 13:15:57.405 051 11801.46 202.06 52498.73 88888.00 2016-02-20 13:15:57.905 051 11801.49 202.02 52498.70 88888.00 2016-02-20 13:15:58.405 051 11801.47 202.00 52498.71 88888.00 2016-02-20 13:15:58.905 051 11801.49 201.95 52498.70 88888.00 2016-02-20 13:15:59.405 051 11801.49 201.96 52498.67 88888.00 2016-02-20 13:15:59.905 051 11801.53 201.92 52498.66 88888.00 2016-02-20 13:16:00.405 051 11801.55 201.89 52498.66 88888.00 2016-02-20 13:16:00.905 051 11801.50 201.87 52498.70 88888.00 2016-02-20 13:16:01.405 051 11801.48 201.85 52498.74 88888.00 2016-02-20 13:16:01.905 051 11801.52 201.85 52498.68 88888.00 2016-02-20 13:16:02.405 051 11801.53 201.81 52498.69 88888.00 2016-02-20 13:16:02.905 051 11801.53 201.78 52498.74 88888.00 2016-02-20 13:16:03.405 051 11801.58 201.77 52498.77 88888.00 2016-02-20 13:16:03.905 051 11801.59 201.76 52498.77 88888.00 2016-02-20 13:16:04.405 051 11801.65 201.72 52498.75 88888.00 2016-02-20 13:16:04.905 051 11801.60 201.67 52498.73 88888.00 2016-02-20 13:16:05.405 051 11801.63 201.68 52498.75 88888.00 2016-02-20 13:16:05.905 051 11801.68 201.70 52498.74 88888.00 2016-02-20 13:16:06.405 051 11801.69 201.68 52498.69 88888.00 2016-02-20 13:16:06.905 051 11801.72 201.69 52498.66 88888.00 2016-02-20 13:16:07.405 051 11801.72 201.63 52498.66 88888.00 2016-02-20 13:16:07.905 051 11801.73 201.61 52498.68 88888.00 2016-02-20 13:16:08.405 051 11801.77 201.62 52498.67 88888.00 2016-02-20 13:16:08.905 051 11801.72 201.60 52498.70 88888.00 2016-02-20 13:16:09.405 051 11801.67 201.57 52498.75 88888.00 2016-02-20 13:16:09.905 051 11801.70 201.59 52498.71 88888.00 2016-02-20 13:16:10.405 051 11801.75 201.60 52498.68 88888.00 2016-02-20 13:16:10.905 051 11801.76 201.60 52498.66 88888.00 2016-02-20 13:16:11.405 051 11801.75 201.60 52498.64 88888.00 2016-02-20 13:16:11.905 051 11801.78 201.56 52498.62 88888.00 2016-02-20 13:16:12.405 051 11801.81 201.53 52498.65 88888.00 2016-02-20 13:16:12.905 051 11801.82 201.55 52498.59 88888.00 2016-02-20 13:16:13.405 051 11801.87 201.60 52498.56 88888.00 2016-02-20 13:16:13.905 051 11801.93 201.58 52498.53 88888.00 2016-02-20 13:16:14.405 051 11801.95 201.57 52498.49 88888.00 2016-02-20 13:16:14.905 051 11801.96 201.66 52498.48 88888.00 2016-02-20 13:16:15.405 051 11801.99 201.67 52498.47 88888.00 2016-02-20 13:16:15.905 051 11801.98 201.65 52498.49 88888.00 2016-02-20 13:16:16.405 051 11801.96 201.60 52498.49 88888.00 2016-02-20 13:16:16.905 051 11801.96 201.62 52498.48 88888.00 2016-02-20 13:16:17.405 051 11801.98 201.66 52498.48 88888.00 2016-02-20 13:16:17.905 051 11801.98 201.67 52498.49 88888.00 2016-02-20 13:16:18.405 051 11801.98 201.68 52498.49 88888.00 2016-02-20 13:16:18.905 051 11801.99 201.70 52498.52 88888.00 2016-02-20 13:16:19.405 051 11801.96 201.77 52498.52 88888.00 2016-02-20 13:16:19.905 051 11802.01 201.77 52498.51 88888.00 2016-02-20 13:16:20.405 051 11801.99 201.77 52498.50 88888.00 2016-02-20 13:16:20.905 051 11801.96 201.78 52498.52 88888.00 2016-02-20 13:16:21.405 051 11801.95 201.78 52498.53 88888.00 2016-02-20 13:16:21.905 051 11801.91 201.77 52498.55 88888.00 2016-02-20 13:16:22.405 051 11801.90 201.76 52498.52 88888.00 2016-02-20 13:16:22.905 051 11801.92 201.76 52498.48 88888.00 2016-02-20 13:16:23.405 051 11801.87 201.76 52498.46 88888.00 2016-02-20 13:16:23.905 051 11801.86 201.77 52498.51 88888.00 2016-02-20 13:16:24.405 051 11801.85 201.79 52498.52 88888.00 2016-02-20 13:16:24.905 051 11801.81 201.80 52498.57 88888.00 2016-02-20 13:16:25.405 051 11801.78 201.80 52498.57 88888.00 2016-02-20 13:16:25.905 051 11801.79 201.78 52498.56 88888.00 2016-02-20 13:16:26.405 051 11801.82 201.80 52498.52 88888.00 2016-02-20 13:16:26.905 051 11801.73 201.82 52498.50 88888.00 2016-02-20 13:16:27.405 051 11801.72 201.82 52498.55 88888.00 2016-02-20 13:16:27.905 051 11801.74 201.79 52498.57 88888.00 2016-02-20 13:16:28.405 051 11801.72 201.80 52498.58 88888.00 2016-02-20 13:16:28.905 051 11801.69 201.82 52498.57 88888.00 2016-02-20 13:16:29.405 051 11801.68 201.84 52498.57 88888.00 2016-02-20 13:16:29.905 051 11801.66 201.82 52498.57 88888.00 2016-02-20 13:16:30.405 051 11801.64 201.80 52498.57 88888.00 2016-02-20 13:16:30.905 051 11801.65 201.79 52498.59 88888.00 2016-02-20 13:16:31.405 051 11801.65 201.81 52498.61 88888.00 2016-02-20 13:16:31.905 051 11801.64 201.79 52498.61 88888.00 2016-02-20 13:16:32.405 051 11801.63 201.76 52498.57 88888.00 2016-02-20 13:16:32.905 051 11801.59 201.79 52498.53 88888.00 2016-02-20 13:16:33.405 051 11801.60 201.77 52498.57 88888.00 2016-02-20 13:16:33.905 051 11801.63 201.76 52498.58 88888.00 2016-02-20 13:16:34.405 051 11801.65 201.75 52498.61 88888.00 2016-02-20 13:16:34.905 051 11801.63 201.68 52498.62 88888.00 2016-02-20 13:16:35.405 051 11801.59 201.65 52498.58 88888.00 2016-02-20 13:16:35.905 051 11801.53 201.66 52498.59 88888.00 2016-02-20 13:16:36.405 051 11801.59 201.67 52498.58 88888.00 2016-02-20 13:16:36.905 051 11801.59 201.66 52498.56 88888.00 2016-02-20 13:16:37.405 051 11801.57 201.66 52498.55 88888.00 2016-02-20 13:16:37.905 051 11801.58 201.65 52498.55 88888.00 2016-02-20 13:16:38.405 051 11801.55 201.62 52498.57 88888.00 2016-02-20 13:16:38.905 051 11801.52 201.59 52498.58 88888.00 2016-02-20 13:16:39.405 051 11801.58 201.57 52498.60 88888.00 2016-02-20 13:16:39.905 051 11801.63 201.52 52498.60 88888.00 2016-02-20 13:16:40.405 051 11801.61 201.50 52498.59 88888.00 2016-02-20 13:16:40.905 051 11801.57 201.47 52498.56 88888.00 2016-02-20 13:16:41.405 051 11801.55 201.46 52498.57 88888.00 2016-02-20 13:16:41.905 051 11801.59 201.42 52498.55 88888.00 2016-02-20 13:16:42.405 051 11801.61 201.41 52498.55 88888.00 2016-02-20 13:16:42.905 051 11801.60 201.44 52498.56 88888.00 2016-02-20 13:16:43.405 051 11801.59 201.40 52498.56 88888.00 2016-02-20 13:16:43.905 051 11801.58 201.36 52498.53 88888.00 2016-02-20 13:16:44.405 051 11801.61 201.34 52498.51 88888.00 2016-02-20 13:16:44.905 051 11801.63 201.32 52498.51 88888.00 2016-02-20 13:16:45.405 051 11801.63 201.24 52498.51 88888.00 2016-02-20 13:16:45.905 051 11801.65 201.24 52498.53 88888.00 2016-02-20 13:16:46.405 051 11801.64 201.24 52498.55 88888.00 2016-02-20 13:16:46.905 051 11801.60 201.23 52498.58 88888.00 2016-02-20 13:16:47.405 051 11801.60 201.24 52498.55 88888.00 2016-02-20 13:16:47.905 051 11801.61 201.22 52498.53 88888.00 2016-02-20 13:16:48.405 051 11801.61 201.21 52498.53 88888.00 2016-02-20 13:16:48.905 051 11801.63 201.19 52498.55 88888.00 2016-02-20 13:16:49.405 051 11801.60 201.18 52498.53 88888.00 2016-02-20 13:16:49.905 051 11801.58 201.18 52498.51 88888.00 2016-02-20 13:16:50.405 051 11801.57 201.21 52498.53 88888.00 2016-02-20 13:16:50.905 051 11801.60 201.21 52498.56 88888.00 2016-02-20 13:16:51.405 051 11801.63 201.22 52498.57 88888.00 2016-02-20 13:16:51.905 051 11801.66 201.22 52498.60 88888.00 2016-02-20 13:16:52.405 051 11801.66 201.19 52498.62 88888.00 2016-02-20 13:16:52.905 051 11801.58 201.19 52498.62 88888.00 2016-02-20 13:16:53.405 051 11801.53 201.19 52498.61 88888.00 2016-02-20 13:16:53.905 051 11801.53 201.18 52498.59 88888.00 2016-02-20 13:16:54.405 051 11801.52 201.18 52498.58 88888.00 2016-02-20 13:16:54.905 051 11801.56 201.17 52498.62 88888.00 2016-02-20 13:16:55.405 051 11801.55 201.18 52498.67 88888.00 2016-02-20 13:16:55.905 051 11801.51 201.19 52498.65 88888.00 2016-02-20 13:16:56.405 051 11801.52 201.18 52498.69 88888.00 2016-02-20 13:16:56.905 051 11801.52 201.21 52498.73 88888.00 2016-02-20 13:16:57.405 051 11801.51 201.22 52498.73 88888.00 2016-02-20 13:16:57.905 051 11801.48 201.19 52498.70 88888.00 2016-02-20 13:16:58.405 051 11801.47 201.18 52498.68 88888.00 2016-02-20 13:16:58.905 051 11801.48 201.22 52498.68 88888.00 2016-02-20 13:16:59.405 051 11801.44 201.24 52498.71 88888.00 2016-02-20 13:16:59.905 051 11801.40 201.22 52498.70 88888.00 2016-02-20 13:17:00.405 051 11801.41 201.22 52498.71 88888.00 2016-02-20 13:17:00.905 051 11801.33 201.20 52498.65 88888.00 2016-02-20 13:17:01.405 051 11801.31 201.20 52498.67 88888.00 2016-02-20 13:17:01.905 051 11801.26 201.19 52498.70 88888.00 2016-02-20 13:17:02.405 051 11801.21 201.15 52498.74 88888.00 2016-02-20 13:17:02.905 051 11801.22 201.13 52498.73 88888.00 2016-02-20 13:17:03.405 051 11801.25 201.11 52498.68 88888.00 2016-02-20 13:17:03.905 051 11801.25 201.10 52498.70 88888.00 2016-02-20 13:17:04.405 051 11801.20 201.10 52498.71 88888.00 2016-02-20 13:17:04.905 051 11801.17 201.07 52498.68 88888.00 2016-02-20 13:17:05.405 051 11801.17 201.00 52498.67 88888.00 2016-02-20 13:17:05.905 051 11801.20 201.01 52498.68 88888.00 2016-02-20 13:17:06.405 051 11801.16 200.99 52498.67 88888.00 2016-02-20 13:17:06.905 051 11801.15 200.97 52498.67 88888.00 2016-02-20 13:17:07.405 051 11801.20 200.97 52498.68 88888.00 2016-02-20 13:17:07.905 051 11801.16 200.91 52498.68 88888.00 2016-02-20 13:17:08.405 051 11801.12 200.91 52498.68 88888.00 2016-02-20 13:17:08.905 051 11801.11 200.88 52498.68 88888.00 2016-02-20 13:17:09.405 051 11801.08 200.86 52498.70 88888.00 2016-02-20 13:17:09.905 051 11801.08 200.89 52498.70 88888.00 2016-02-20 13:17:10.405 051 11801.06 200.84 52498.73 88888.00 2016-02-20 13:17:10.905 051 11801.06 200.83 52498.75 88888.00 2016-02-20 13:17:11.405 051 11801.05 200.81 52498.73 88888.00 2016-02-20 13:17:11.905 051 11801.04 200.78 52498.74 88888.00 2016-02-20 13:17:12.405 051 11801.02 200.75 52498.73 88888.00 2016-02-20 13:17:12.905 051 11801.02 200.73 52498.70 88888.00 2016-02-20 13:17:13.405 051 11801.00 200.71 52498.70 88888.00 2016-02-20 13:17:13.905 051 11800.99 200.72 52498.71 88888.00 2016-02-20 13:17:14.405 051 11801.00 200.71 52498.71 88888.00 2016-02-20 13:17:14.905 051 11801.00 200.73 52498.73 88888.00 2016-02-20 13:17:15.405 051 11801.03 200.74 52498.75 88888.00 2016-02-20 13:17:15.905 051 11801.05 200.73 52498.75 88888.00 2016-02-20 13:17:16.405 051 11800.99 200.72 52498.73 88888.00 2016-02-20 13:17:16.905 051 11800.98 200.75 52498.71 88888.00 2016-02-20 13:17:17.405 051 11800.97 200.70 52498.71 88888.00 2016-02-20 13:17:17.905 051 11800.97 200.68 52498.74 88888.00 2016-02-20 13:17:18.405 051 11800.94 200.69 52498.75 88888.00 2016-02-20 13:17:18.905 051 11800.96 200.70 52498.73 88888.00 2016-02-20 13:17:19.405 051 11800.96 200.72 52498.74 88888.00 2016-02-20 13:17:19.905 051 11800.91 200.73 52498.73 88888.00 2016-02-20 13:17:20.405 051 11800.90 200.70 52498.73 88888.00 2016-02-20 13:17:20.905 051 11800.89 200.66 52498.71 88888.00 2016-02-20 13:17:21.405 051 11800.88 200.62 52498.75 88888.00 2016-02-20 13:17:21.905 051 11800.90 200.60 52498.75 88888.00 2016-02-20 13:17:22.405 051 11800.89 200.60 52498.74 88888.00 2016-02-20 13:17:22.905 051 11800.90 200.62 52498.75 88888.00 2016-02-20 13:17:23.405 051 11800.86 200.59 52498.76 88888.00 2016-02-20 13:17:23.905 051 11800.80 200.59 52498.80 88888.00 2016-02-20 13:17:24.405 051 11800.81 200.61 52498.79 88888.00 2016-02-20 13:17:24.905 051 11800.79 200.61 52498.79 88888.00 2016-02-20 13:17:25.405 051 11800.74 200.55 52498.80 88888.00 2016-02-20 13:17:25.905 051 11800.74 200.49 52498.83 88888.00 2016-02-20 13:17:26.405 051 11800.76 200.46 52498.80 88888.00 2016-02-20 13:17:26.905 051 11800.72 200.46 52498.82 88888.00 2016-02-20 13:17:27.405 051 11800.70 200.49 52498.80 88888.00 2016-02-20 13:17:27.905 051 11800.71 200.46 52498.79 88888.00 2016-02-20 13:17:28.405 051 11800.70 200.42 52498.77 88888.00 2016-02-20 13:17:28.905 051 11800.69 200.39 52498.78 88888.00 2016-02-20 13:17:29.405 051 11800.67 200.34 52498.79 88888.00 2016-02-20 13:17:29.905 051 11800.71 200.34 52498.79 88888.00 2016-02-20 13:17:30.405 051 11800.67 200.31 52498.83 88888.00 2016-02-20 13:17:30.905 051 11800.63 200.30 52498.84 88888.00 2016-02-20 13:17:31.405 051 11800.63 200.29 52498.80 88888.00 2016-02-20 13:17:31.905 051 11800.67 200.25 52498.77 88888.00 2016-02-20 13:17:32.405 051 11800.64 200.22 52498.76 88888.00 2016-02-20 13:17:32.905 051 11800.65 200.22 52498.75 88888.00 2016-02-20 13:17:33.405 051 11800.65 200.20 52498.73 88888.00 2016-02-20 13:17:33.905 051 11800.69 200.18 52498.73 88888.00 2016-02-20 13:17:34.405 051 11800.68 200.18 52498.75 88888.00 2016-02-20 13:17:34.905 051 11800.65 200.17 52498.76 88888.00 2016-02-20 13:17:35.405 051 11800.70 200.14 52498.74 88888.00 2016-02-20 13:17:35.905 051 11800.73 200.15 52498.74 88888.00 2016-02-20 13:17:36.405 051 11800.76 200.16 52498.73 88888.00 2016-02-20 13:17:36.905 051 11800.78 200.11 52498.74 88888.00 2016-02-20 13:17:37.405 051 11800.82 200.07 52498.71 88888.00 2016-02-20 13:17:37.905 051 11800.81 200.07 52498.70 88888.00 2016-02-20 13:17:38.405 051 11800.84 200.05 52498.67 88888.00 2016-02-20 13:17:38.905 051 11800.84 200.05 52498.67 88888.00 2016-02-20 13:17:39.405 051 11800.85 200.05 52498.68 88888.00 2016-02-20 13:17:39.905 051 11800.80 200.04 52498.69 88888.00 2016-02-20 13:17:40.405 051 11800.78 200.00 52498.70 88888.00 2016-02-20 13:17:40.905 051 11800.80 199.97 52498.68 88888.00 2016-02-20 13:17:41.405 051 11800.76 199.96 52498.65 88888.00 2016-02-20 13:17:41.905 051 11800.77 200.00 52498.60 88888.00 2016-02-20 13:17:42.405 051 11800.79 199.96 52498.60 88888.00 2016-02-20 13:17:42.905 051 11800.79 199.95 52498.64 88888.00 2016-02-20 13:17:43.405 051 11800.79 199.96 52498.68 88888.00 2016-02-20 13:17:43.905 051 11800.78 199.95 52498.66 88888.00 2016-02-20 13:17:44.405 051 11800.79 199.95 52498.61 88888.00 2016-02-20 13:17:44.905 051 11800.79 199.93 52498.57 88888.00 2016-02-20 13:17:45.405 051 11800.81 199.91 52498.62 88888.00 2016-02-20 13:17:45.905 051 11800.81 199.91 52498.64 88888.00 2016-02-20 13:17:46.405 051 11800.80 199.88 52498.66 88888.00 2016-02-20 13:17:46.905 051 11800.77 199.88 52498.69 88888.00 2016-02-20 13:17:47.405 051 11800.77 199.84 52498.68 88888.00 2016-02-20 13:17:47.905 051 11800.81 199.78 52498.68 88888.00 2016-02-20 13:17:48.405 051 11800.79 199.77 52498.67 88888.00 2016-02-20 13:17:48.905 051 11800.77 199.78 52498.66 88888.00 2016-02-20 13:17:49.406 051 11800.78 199.79 52498.68 88888.00 2016-02-20 13:17:49.906 051 11800.80 199.79 52498.68 88888.00 2016-02-20 13:17:50.406 051 11800.80 199.76 52498.66 88888.00 2016-02-20 13:17:50.906 051 11800.80 199.78 52498.64 88888.00 2016-02-20 13:17:51.406 051 11800.79 199.76 52498.61 88888.00 2016-02-20 13:17:51.906 051 11800.79 199.75 52498.59 88888.00 2016-02-20 13:17:52.406 051 11800.84 199.71 52498.53 88888.00 2016-02-20 13:17:52.906 051 11800.85 199.73 52498.49 88888.00 2016-02-20 13:17:53.406 051 11800.85 199.77 52498.49 88888.00 2016-02-20 13:17:53.906 051 11800.88 199.77 52498.50 88888.00 2016-02-20 13:17:54.406 051 11800.89 199.77 52498.56 88888.00 2016-02-20 13:17:54.906 051 11800.90 199.78 52498.57 88888.00 2016-02-20 13:17:55.406 051 11800.90 199.79 52498.51 88888.00 2016-02-20 13:17:55.906 051 11800.94 199.77 52498.49 88888.00 2016-02-20 13:17:56.406 051 11800.91 199.77 52498.51 88888.00 2016-02-20 13:17:56.906 051 11800.93 199.77 52498.52 88888.00 2016-02-20 13:17:57.406 051 11800.93 199.82 52498.50 88888.00 2016-02-20 13:17:57.906 051 11800.94 199.83 52498.52 88888.00 2016-02-20 13:17:58.406 051 11800.96 199.82 52498.48 88888.00 2016-02-20 13:17:58.906 051 11800.98 199.81 52498.44 88888.00 2016-02-20 13:17:59.406 051 11800.95 199.83 52498.41 88888.00 2016-02-20 13:17:59.906 051 11800.91 199.84 52498.40 88888.00 2016-02-20 13:18:00.406 051 11800.97 199.84 52498.41 88888.00 2016-02-20 13:18:00.906 051 11801.02 199.83 52498.41 88888.00 2016-02-20 13:18:01.406 051 11801.06 199.82 52498.42 88888.00 2016-02-20 13:18:01.906 051 11801.07 199.84 52498.42 88888.00 2016-02-20 13:18:02.406 051 11801.06 199.82 52498.43 88888.00 2016-02-20 13:18:02.906 051 11801.08 199.83 52498.43 88888.00 2016-02-20 13:18:03.406 051 11801.09 199.83 52498.43 88888.00 2016-02-20 13:18:03.906 051 11801.08 199.84 52498.43 88888.00 2016-02-20 13:18:04.406 051 11801.07 199.85 52498.42 88888.00 2016-02-20 13:18:04.906 051 11801.08 199.86 52498.41 88888.00 2016-02-20 13:18:05.406 051 11801.12 199.88 52498.41 88888.00 2016-02-20 13:18:05.906 051 11801.09 199.92 52498.42 88888.00 2016-02-20 13:18:06.406 051 11801.08 199.91 52498.46 88888.00 2016-02-20 13:18:06.906 051 11801.08 199.91 52498.43 88888.00 2016-02-20 13:18:07.406 051 11801.12 199.91 52498.41 88888.00 2016-02-20 13:18:07.906 051 11801.11 199.86 52498.46 88888.00 2016-02-20 13:18:08.406 051 11801.04 199.84 52498.46 88888.00 2016-02-20 13:18:08.906 051 11801.00 199.87 52498.43 88888.00 2016-02-20 13:18:09.406 051 11800.99 199.83 52498.44 88888.00 2016-02-20 13:18:09.906 051 11800.98 199.82 52498.48 88888.00 2016-02-20 13:18:10.406 051 11800.96 199.81 52498.51 88888.00 2016-02-20 13:18:10.906 051 11800.94 199.82 52498.52 88888.00 2016-02-20 13:18:11.406 051 11800.91 199.83 52498.50 88888.00 2016-02-20 13:18:11.906 051 11800.91 199.77 52498.50 88888.00 2016-02-20 13:18:12.406 051 11800.89 199.76 52498.53 88888.00 2016-02-20 13:18:12.906 051 11800.85 199.77 52498.53 88888.00 2016-02-20 13:18:13.406 051 11800.84 199.75 52498.53 88888.00 2016-02-20 13:18:13.906 051 11800.85 199.76 52498.55 88888.00 2016-02-20 13:18:14.406 051 11800.85 199.81 52498.55 88888.00 2016-02-20 13:18:14.906 051 11800.82 199.83 52498.52 88888.00 2016-02-20 13:18:15.406 051 11800.88 199.78 52498.52 88888.00 2016-02-20 13:18:15.906 051 11800.85 199.77 52498.55 88888.00 2016-02-20 13:18:16.406 051 11800.79 199.74 52498.57 88888.00 2016-02-20 13:18:16.906 051 11800.72 199.75 52498.57 88888.00 2016-02-20 13:18:17.406 051 11800.76 199.79 52498.50 88888.00 2016-02-20 13:18:17.906 051 11800.73 199.81 52498.52 88888.00 2016-02-20 13:18:18.406 051 11800.69 199.79 52498.52 88888.00 2016-02-20 13:18:18.906 051 11800.72 199.77 52498.51 88888.00 2016-02-20 13:18:19.406 051 11800.68 199.77 52498.51 88888.00 2016-02-20 13:18:19.906 051 11800.61 199.82 52498.48 88888.00 2016-02-20 13:18:20.406 051 11800.63 199.78 52498.46 88888.00 2016-02-20 13:18:20.906 051 11800.63 199.78 52498.46 88888.00 2016-02-20 13:18:21.406 051 11800.65 199.81 52498.52 88888.00 2016-02-20 13:18:21.906 051 11800.71 199.81 52498.55 88888.00 2016-02-20 13:18:22.406 051 11800.69 199.79 52498.56 88888.00 2016-02-20 13:18:22.906 051 11800.65 199.81 52498.57 88888.00 2016-02-20 13:18:23.406 051 11800.65 199.83 52498.58 88888.00 2016-02-20 13:18:23.906 051 11800.67 199.79 52498.58 88888.00 2016-02-20 13:18:24.406 051 11800.65 199.76 52498.55 88888.00 2016-02-20 13:18:24.906 051 11800.62 199.78 52498.57 88888.00 2016-02-20 13:18:25.406 051 11800.63 199.81 52498.58 88888.00 2016-02-20 13:18:25.906 051 11800.62 199.82 52498.60 88888.00 2016-02-20 13:18:26.406 051 11800.60 199.79 52498.60 88888.00 2016-02-20 13:18:26.906 051 11800.59 199.79 52498.60 88888.00 2016-02-20 13:18:27.406 051 11800.59 199.76 52498.60 88888.00 2016-02-20 13:18:27.906 051 11800.58 199.72 52498.60 88888.00 2016-02-20 13:18:28.406 051 11800.61 199.68 52498.61 88888.00 2016-02-20 13:18:28.906 051 11800.60 199.72 52498.66 88888.00 2016-02-20 13:18:29.406 051 11800.60 199.77 52498.69 88888.00 2016-02-20 13:18:29.906 051 11800.62 199.81 52498.66 88888.00 2016-02-20 13:18:30.406 051 11800.58 199.83 52498.65 88888.00 2016-02-20 13:18:30.906 051 11800.56 199.84 52498.61 88888.00 2016-02-20 13:18:31.406 051 11800.60 199.84 52498.66 88888.00 2016-02-20 13:18:31.906 051 11800.58 199.87 52498.68 88888.00 2016-02-20 13:18:32.406 051 11800.56 199.88 52498.68 88888.00 2016-02-20 13:18:32.906 051 11800.52 199.91 52498.70 88888.00 2016-02-20 13:18:33.406 051 11800.53 199.93 52498.68 88888.00 2016-02-20 13:18:33.906 051 11800.51 199.95 52498.67 88888.00 2016-02-20 13:18:34.406 051 11800.47 199.96 52498.62 88888.00 2016-02-20 13:18:34.906 051 11800.42 199.95 52498.65 88888.00 2016-02-20 13:18:35.406 051 11800.43 199.96 52498.67 88888.00 2016-02-20 13:18:35.906 051 11800.35 199.96 52498.73 88888.00 2016-02-20 13:18:36.406 051 11800.35 199.97 52498.73 88888.00 2016-02-20 13:18:36.906 051 11800.36 199.98 52498.73 88888.00 2016-02-20 13:18:37.406 051 11800.35 200.02 52498.74 88888.00 2016-02-20 13:18:37.906 051 11800.34 200.04 52498.76 88888.00 2016-02-20 13:18:38.406 051 11800.33 200.06 52498.77 88888.00 2016-02-20 13:18:38.906 051 11800.32 200.05 52498.76 88888.00 2016-02-20 13:18:39.406 051 11800.28 200.07 52498.75 88888.00 2016-02-20 13:18:39.906 051 11800.26 200.10 52498.77 88888.00 2016-02-20 13:18:40.406 051 11800.21 200.10 52498.78 88888.00 2016-02-20 13:18:40.906 051 11800.19 200.12 52498.82 88888.00 2016-02-20 13:18:41.406 051 11800.15 200.11 52498.87 88888.00 2016-02-20 13:18:41.906 051 11800.14 200.14 52498.85 88888.00 2016-02-20 13:18:42.406 051 11800.16 200.20 52498.84 88888.00 2016-02-20 13:18:42.906 051 11800.16 200.22 52498.83 88888.00 2016-02-20 13:18:43.406 051 11800.15 200.23 52498.82 88888.00 2016-02-20 13:18:43.906 051 11800.16 200.25 52498.75 88888.00 2016-02-20 13:18:44.406 051 11800.17 200.29 52498.74 88888.00 2016-02-20 13:18:44.906 051 11800.12 200.31 52498.76 88888.00 2016-02-20 13:18:45.406 051 11800.15 200.34 52498.80 88888.00 2016-02-20 13:18:45.906 051 11800.14 200.33 52498.82 88888.00 2016-02-20 13:18:46.406 051 11800.12 200.34 52498.83 88888.00 2016-02-20 13:18:46.906 051 11800.15 200.35 52498.79 88888.00 2016-02-20 13:18:47.406 051 11800.15 200.36 52498.77 88888.00 2016-02-20 13:18:47.906 051 11800.12 200.37 52498.77 88888.00 2016-02-20 13:18:48.406 051 11800.15 200.40 52498.79 88888.00 2016-02-20 13:18:48.906 051 11800.11 200.45 52498.80 88888.00 2016-02-20 13:18:49.406 051 11800.07 200.46 52498.80 88888.00 2016-02-20 13:18:49.906 051 11800.08 200.49 52498.82 88888.00 2016-02-20 13:18:50.406 051 11800.05 200.50 52498.82 88888.00 2016-02-20 13:18:50.906 051 11800.09 200.51 52498.82 88888.00 2016-02-20 13:18:51.406 051 11800.12 200.53 52498.82 88888.00 2016-02-20 13:18:51.906 051 11800.14 200.50 52498.82 88888.00 2016-02-20 13:18:52.406 051 11800.12 200.50 52498.79 88888.00 2016-02-20 13:18:52.906 051 11800.11 200.51 52498.75 88888.00 2016-02-20 13:18:53.406 051 11800.12 200.50 52498.73 88888.00 2016-02-20 13:18:53.906 051 11800.15 200.50 52498.70 88888.00 2016-02-20 13:18:54.406 051 11800.17 200.51 52498.70 88888.00 2016-02-20 13:18:54.906 051 11800.15 200.50 52498.74 88888.00 2016-02-20 13:18:55.406 051 11800.15 200.50 52498.76 88888.00 2016-02-20 13:18:55.906 051 11800.17 200.49 52498.75 88888.00 2016-02-20 13:18:56.406 051 11800.18 200.47 52498.75 88888.00 2016-02-20 13:18:56.906 051 11800.16 200.49 52498.77 88888.00 2016-02-20 13:18:57.406 051 11800.15 200.46 52498.79 88888.00 2016-02-20 13:18:57.906 051 11800.17 200.45 52498.75 88888.00 2016-02-20 13:18:58.406 051 11800.25 200.43 52498.68 88888.00 2016-02-20 13:18:58.906 051 11800.28 200.41 52498.69 88888.00 2016-02-20 13:18:59.406 051 11800.34 200.37 52498.70 88888.00 2016-02-20 13:18:59.906 051 11800.38 200.33 52498.69 88888.00 2016-02-20 13:19:00.406 051 11800.42 200.27 52498.69 88888.00 2016-02-20 13:19:00.906 051 11800.45 200.23 52498.68 88888.00 2016-02-20 13:19:01.406 051 11800.46 200.23 52498.68 88888.00 2016-02-20 13:19:01.906 051 11800.44 200.22 52498.67 88888.00 2016-02-20 13:19:02.406 051 11800.51 200.20 52498.64 88888.00 2016-02-20 13:19:02.906 051 11800.56 200.17 52498.60 88888.00 2016-02-20 13:19:03.406 051 11800.56 200.18 52498.57 88888.00 2016-02-20 13:19:03.906 051 11800.64 200.15 52498.53 88888.00 2016-02-20 13:19:04.406 051 11800.64 200.11 52498.51 88888.00 2016-02-20 13:19:04.906 051 11800.63 200.08 52498.47 88888.00 2016-02-20 13:19:05.406 051 11800.67 200.05 52498.44 88888.00 2016-02-20 13:19:05.906 051 11800.69 200.05 52498.43 88888.00 2016-02-20 13:19:06.406 051 11800.72 200.05 52498.43 88888.00 2016-02-20 13:19:06.906 051 11800.77 200.02 52498.47 88888.00 2016-02-20 13:19:07.406 051 11800.76 200.00 52498.49 88888.00 2016-02-20 13:19:07.906 051 11800.77 199.98 52498.53 88888.00 2016-02-20 13:19:08.406 051 11800.80 199.93 52498.51 88888.00 2016-02-20 13:19:08.906 051 11800.80 199.91 52498.52 88888.00 2016-02-20 13:19:09.406 051 11800.84 199.88 52498.55 88888.00 2016-02-20 13:19:09.906 051 11800.81 199.85 52498.56 88888.00 2016-02-20 13:19:10.406 051 11800.82 199.84 52498.57 88888.00 2016-02-20 13:19:10.906 051 11800.82 199.83 52498.58 88888.00 2016-02-20 13:19:11.406 051 11800.81 199.77 52498.61 88888.00 2016-02-20 13:19:11.906 051 11800.81 199.77 52498.59 88888.00 2016-02-20 13:19:12.406 051 11800.85 199.77 52498.56 88888.00 2016-02-20 13:19:12.906 051 11800.89 199.78 52498.57 88888.00 2016-02-20 13:19:13.406 051 11800.90 199.76 52498.57 88888.00 2016-02-20 13:19:13.906 051 11800.90 199.75 52498.59 88888.00 2016-02-20 13:19:14.406 051 11800.90 199.73 52498.58 88888.00 2016-02-20 13:19:14.906 051 11800.91 199.72 52498.53 88888.00 2016-02-20 13:19:15.406 051 11800.98 199.69 52498.55 88888.00 2016-02-20 13:19:15.906 051 11801.00 199.66 52498.55 88888.00 2016-02-20 13:19:16.406 051 11800.96 199.67 52498.52 88888.00 2016-02-20 13:19:16.906 051 11800.96 199.64 52498.52 88888.00 2016-02-20 13:19:17.406 051 11801.04 199.62 52498.53 88888.00 2016-02-20 13:19:17.906 051 11801.06 199.59 52498.52 88888.00 2016-02-20 13:19:18.406 051 11801.04 199.56 52498.52 88888.00 2016-02-20 13:19:18.906 051 11801.02 199.53 52498.55 88888.00 2016-02-20 13:19:19.406 051 11801.04 199.47 52498.56 88888.00 2016-02-20 13:19:19.906 051 11801.04 199.44 52498.57 88888.00 2016-02-20 13:19:20.406 051 11801.05 199.42 52498.53 88888.00 2016-02-20 13:19:20.906 051 11801.04 199.39 52498.56 88888.00 2016-02-20 13:19:21.406 051 11801.04 199.40 52498.57 88888.00 2016-02-20 13:19:21.906 051 11801.03 199.40 52498.56 88888.00 2016-02-20 13:19:22.406 051 11801.02 199.37 52498.56 88888.00 2016-02-20 13:19:22.906 051 11801.05 199.36 52498.56 88888.00 2016-02-20 13:19:23.406 051 11801.07 199.33 52498.52 88888.00 2016-02-20 13:19:23.906 051 11801.09 199.31 52498.53 88888.00 2016-02-20 13:19:24.406 051 11801.09 199.29 52498.56 88888.00 2016-02-20 13:19:24.906 051 11801.08 199.30 52498.51 88888.00 2016-02-20 13:19:25.406 051 11801.12 199.31 52498.49 88888.00 2016-02-20 13:19:25.906 051 11801.11 199.30 52498.48 88888.00 2016-02-20 13:19:26.406 051 11801.12 199.28 52498.50 88888.00 2016-02-20 13:19:26.906 051 11801.13 199.28 52498.57 88888.00 2016-02-20 13:19:27.406 051 11801.09 199.27 52498.57 88888.00 2016-02-20 13:19:27.906 051 11801.06 199.28 52498.57 88888.00 2016-02-20 13:19:28.406 051 11801.08 199.30 52498.57 88888.00 2016-02-20 13:19:28.906 051 11801.13 199.33 52498.56 88888.00 2016-02-20 13:19:29.406 051 11801.16 199.30 52498.50 88888.00 2016-02-20 13:19:29.906 051 11801.19 199.28 52498.50 88888.00 2016-02-20 13:19:30.406 051 11801.20 199.28 52498.51 88888.00 2016-02-20 13:19:30.906 051 11801.24 199.29 52498.50 88888.00 2016-02-20 13:19:31.406 051 11801.22 199.34 52498.50 88888.00 2016-02-20 13:19:31.906 051 11801.19 199.33 52498.52 88888.00 2016-02-20 13:19:32.406 051 11801.20 199.33 52498.50 88888.00 2016-02-20 13:19:32.906 051 11801.22 199.39 52498.55 88888.00 2016-02-20 13:19:33.406 051 11801.23 199.37 52498.57 88888.00 2016-02-20 13:19:33.906 051 11801.24 199.38 52498.53 88888.00 2016-02-20 13:19:34.406 051 11801.25 199.42 52498.52 88888.00 2016-02-20 13:19:34.906 051 11801.23 199.43 52498.57 88888.00 2016-02-20 13:19:35.406 051 11801.23 199.42 52498.60 88888.00 2016-02-20 13:19:35.906 051 11801.23 199.45 52498.61 88888.00 2016-02-20 13:19:36.406 051 11801.22 199.52 52498.60 88888.00 2016-02-20 13:19:36.906 051 11801.22 199.54 52498.58 88888.00 2016-02-20 13:19:37.406 051 11801.23 199.56 52498.60 88888.00 2016-02-20 13:19:37.906 051 11801.21 199.57 52498.58 88888.00 2016-02-20 13:19:38.406 051 11801.17 199.59 52498.56 88888.00 2016-02-20 13:19:38.906 051 11801.15 199.60 52498.58 88888.00 2016-02-20 13:19:39.406 051 11801.14 199.60 52498.59 88888.00 2016-02-20 13:19:39.906 051 11801.13 199.60 52498.64 88888.00 2016-02-20 13:19:40.406 051 11801.08 199.57 52498.62 88888.00 2016-02-20 13:19:40.906 051 11801.05 199.58 52498.60 88888.00 2016-02-20 13:19:41.406 051 11801.04 199.60 52498.57 88888.00 2016-02-20 13:19:41.906 051 11801.05 199.62 52498.52 88888.00 2016-02-20 13:19:42.406 051 11801.05 199.67 52498.57 88888.00 2016-02-20 13:19:42.906 051 11800.99 199.72 52498.57 88888.00 2016-02-20 13:19:43.406 051 11800.98 199.71 52498.59 88888.00 2016-02-20 13:19:43.906 051 11800.93 199.69 52498.60 88888.00 2016-02-20 13:19:44.406 051 11800.90 199.73 52498.59 88888.00 2016-02-20 13:19:44.906 051 11800.88 199.75 52498.55 88888.00 2016-02-20 13:19:45.406 051 11800.86 199.76 52498.53 88888.00 2016-02-20 13:19:45.906 051 11800.84 199.77 52498.52 88888.00 2016-02-20 13:19:46.406 051 11800.84 199.76 52498.53 88888.00 2016-02-20 13:19:46.906 051 11800.86 199.74 52498.53 88888.00 2016-02-20 13:19:47.406 051 11800.84 199.76 52498.53 88888.00 2016-02-20 13:19:47.906 051 11800.81 199.78 52498.53 88888.00 2016-02-20 13:19:48.406 051 11800.82 199.82 52498.57 88888.00 2016-02-20 13:19:48.906 051 11800.81 199.84 52498.61 88888.00 2016-02-20 13:19:49.406 051 11800.73 199.83 52498.60 88888.00 2016-02-20 13:19:49.906 051 11800.74 199.81 52498.57 88888.00 2016-02-20 13:19:50.406 051 11800.76 199.84 52498.56 88888.00 2016-02-20 13:19:50.906 051 11800.77 199.91 52498.53 88888.00 2016-02-20 13:19:51.406 051 11800.76 199.87 52498.52 88888.00 2016-02-20 13:19:51.906 051 11800.72 199.89 52498.55 88888.00 2016-02-20 13:19:52.406 051 11800.76 199.96 52498.56 88888.00 2016-02-20 13:19:52.906 051 11800.76 200.00 52498.56 88888.00 2016-02-20 13:19:53.406 051 11800.73 200.01 52498.56 88888.00 2016-02-20 13:19:53.906 051 11800.77 200.01 52498.57 88888.00 2016-02-20 13:19:54.406 051 11800.79 200.01 52498.58 88888.00 2016-02-20 13:19:54.906 051 11800.76 200.02 52498.57 88888.00 2016-02-20 13:19:55.406 051 11800.76 200.03 52498.59 88888.00 2016-02-20 13:19:55.906 051 11800.78 200.02 52498.60 88888.00 2016-02-20 13:19:56.406 051 11800.81 200.06 52498.65 88888.00 2016-02-20 13:19:56.906 051 11800.77 200.04 52498.65 88888.00 2016-02-20 13:19:57.406 051 11800.72 200.08 52498.64 88888.00 2016-02-20 13:19:57.906 051 11800.74 200.06 52498.62 88888.00 2016-02-20 13:19:58.406 051 11800.65 200.02 52498.66 88888.00 2016-02-20 13:19:58.906 051 11800.63 200.02 52498.68 88888.00 2016-02-20 13:19:59.406 051 11800.65 200.02 52498.66 88888.00 2016-02-20 13:19:59.906 051 11800.67 200.03 52498.69 88888.00 2016-02-20 13:20:00.406 051 11800.69 200.07 52498.73 88888.00 2016-02-20 13:20:00.906 051 11800.67 200.06 52498.71 88888.00 2016-02-20 13:20:01.406 051 11800.59 199.97 52498.70 88888.00 2016-02-20 13:20:01.906 051 11800.62 200.00 52498.71 88888.00 2016-02-20 13:20:02.406 051 11800.59 200.02 52498.74 88888.00 2016-02-20 13:20:02.906 051 11800.54 199.98 52498.73 88888.00 2016-02-20 13:20:03.406 051 11800.58 199.97 52498.76 88888.00 2016-02-20 13:20:03.906 051 11800.63 199.94 52498.75 88888.00 2016-02-20 13:20:04.406 051 11800.61 199.88 52498.78 88888.00 2016-02-20 13:20:04.906 051 11800.58 199.92 52498.78 88888.00 2016-02-20 13:20:05.406 051 11800.55 199.89 52498.77 88888.00 2016-02-20 13:20:05.906 051 11800.55 199.87 52498.76 88888.00 2016-02-20 13:20:06.406 051 11800.56 199.86 52498.77 88888.00 2016-02-20 13:20:06.906 051 11800.54 199.84 52498.77 88888.00 2016-02-20 13:20:07.406 051 11800.51 199.81 52498.77 88888.00 2016-02-20 13:20:07.906 051 11800.49 199.79 52498.75 88888.00 2016-02-20 13:20:08.406 051 11800.45 199.81 52498.70 88888.00 2016-02-20 13:20:08.906 051 11800.45 199.77 52498.68 88888.00 2016-02-20 13:20:09.406 051 11800.44 199.72 52498.68 88888.00 2016-02-20 13:20:09.906 051 11800.50 199.71 52498.66 88888.00 2016-02-20 13:20:10.406 051 11800.55 199.71 52498.62 88888.00 2016-02-20 13:20:10.906 051 11800.60 199.67 52498.60 88888.00 2016-02-20 13:20:11.406 051 11800.67 199.65 52498.60 88888.00 2016-02-20 13:20:11.906 051 11800.70 199.66 52498.64 88888.00 2016-02-20 13:20:12.406 051 11800.68 199.67 52498.66 88888.00 2016-02-20 13:20:12.906 051 11800.70 199.69 52498.60 88888.00 2016-02-20 13:20:13.406 051 11800.78 199.73 52498.60 88888.00 2016-02-20 13:20:13.906 051 11800.81 199.71 52498.60 88888.00 2016-02-20 13:20:14.406 051 11800.81 199.69 52498.59 88888.00 2016-02-20 13:20:14.906 051 11800.82 199.68 52498.56 88888.00 2016-02-20 13:20:15.406 051 11800.86 199.68 52498.55 88888.00 2016-02-20 13:20:15.906 051 11800.86 199.71 52498.56 88888.00 2016-02-20 13:20:16.406 051 11800.80 199.73 52498.61 88888.00 2016-02-20 13:20:16.906 051 11800.80 199.74 52498.66 88888.00 2016-02-20 13:20:17.406 051 11800.80 199.76 52498.66 88888.00 2016-02-20 13:20:17.906 051 11800.79 199.77 52498.67 88888.00 2016-02-20 13:20:18.406 051 11800.77 199.78 52498.68 88888.00 2016-02-20 13:20:18.906 051 11800.63 199.81 52498.67 88888.00 2016-02-20 13:20:19.406 051 11800.54 199.78 52498.66 88888.00 2016-02-20 13:20:19.906 051 11800.61 199.79 52498.69 88888.00 2016-02-20 13:20:20.406 051 11800.72 199.82 52498.73 88888.00 2016-02-20 13:20:20.906 051 11800.72 199.87 52498.71 88888.00 2016-02-20 13:20:21.406 051 11800.72 199.92 52498.68 88888.00 2016-02-20 13:20:21.906 051 11800.68 199.92 52498.68 88888.00 2016-02-20 13:20:22.406 051 11800.60 199.94 52498.70 88888.00 2016-02-20 13:20:22.906 051 11800.54 199.97 52498.71 88888.00 2016-02-20 13:20:23.406 051 11800.37 199.97 52498.74 88888.00 2016-02-20 13:20:23.906 051 11800.30 199.97 52498.75 88888.00 2016-02-20 13:20:24.407 051 11800.25 199.93 52498.75 88888.00 2016-02-20 13:20:24.907 051 11800.24 199.95 52498.73 88888.00 2016-02-20 13:20:25.407 051 11800.36 200.00 52498.74 88888.00 2016-02-20 13:20:25.907 051 11800.25 200.00 52498.75 88888.00 2016-02-20 13:20:26.407 051 11800.17 199.96 52498.75 88888.00 2016-02-20 13:20:26.907 051 11800.18 199.96 52498.75 88888.00 2016-02-20 13:20:27.407 051 11800.15 199.96 52498.75 88888.00 2016-02-20 13:20:27.907 051 11800.07 200.03 52498.73 88888.00 2016-02-20 13:20:28.407 051 11800.03 200.08 52498.70 88888.00 2016-02-20 13:20:28.907 051 11800.01 200.07 52498.74 88888.00 2016-02-20 13:20:29.407 051 11800.02 200.12 52498.75 88888.00 2016-02-20 13:20:29.907 051 11800.03 200.11 52498.78 88888.00 2016-02-20 13:20:30.407 051 11800.00 200.08 52498.83 88888.00 2016-02-20 13:20:30.907 051 11799.92 200.06 52498.82 88888.00 2016-02-20 13:20:31.407 051 11799.92 200.06 52498.78 88888.00 2016-02-20 13:20:31.907 051 11799.97 200.06 52498.75 88888.00 2016-02-20 13:20:32.407 051 11799.94 200.10 52498.74 88888.00 2016-02-20 13:20:32.907 051 11799.95 200.10 52498.73 88888.00 2016-02-20 13:20:33.407 051 11800.00 200.05 52498.73 88888.00 2016-02-20 13:20:33.907 051 11800.00 200.05 52498.73 88888.00 2016-02-20 13:20:34.407 051 11800.00 200.08 52498.75 88888.00 2016-02-20 13:20:34.907 051 11800.01 200.12 52498.74 88888.00 2016-02-20 13:20:35.407 051 11800.02 200.16 52498.69 88888.00 2016-02-20 13:20:35.907 051 11800.02 200.12 52498.69 88888.00 2016-02-20 13:20:36.407 051 11800.02 200.13 52498.69 88888.00 2016-02-20 13:20:36.907 051 11800.05 200.17 52498.70 88888.00 2016-02-20 13:20:37.407 051 11800.00 200.17 52498.69 88888.00 2016-02-20 13:20:37.907 051 11800.01 200.15 52498.67 88888.00 2016-02-20 13:20:38.407 051 11800.03 200.17 52498.67 88888.00 2016-02-20 13:20:38.907 051 11800.06 200.20 52498.68 88888.00 2016-02-20 13:20:39.407 051 11800.09 200.22 52498.70 88888.00 2016-02-20 13:20:39.907 051 11800.19 200.23 52498.71 88888.00 2016-02-20 13:20:40.407 051 11800.15 200.25 52498.69 88888.00 2016-02-20 13:20:40.907 051 11800.09 200.23 52498.67 88888.00 2016-02-20 13:20:41.407 051 11800.08 200.25 52498.66 88888.00 2016-02-20 13:20:41.907 051 11800.16 200.25 52498.68 88888.00 2016-02-20 13:20:42.407 051 11800.16 200.18 52498.71 88888.00 2016-02-20 13:20:42.907 051 11800.09 200.22 52498.74 88888.00 2016-02-20 13:20:43.407 051 11800.10 200.23 52498.71 88888.00 2016-02-20 13:20:43.907 051 11800.15 200.22 52498.70 88888.00 2016-02-20 13:20:44.407 051 11800.12 200.20 52498.71 88888.00 2016-02-20 13:20:44.907 051 11800.12 200.22 52498.74 88888.00 2016-02-20 13:20:45.407 051 11800.16 200.21 52498.73 88888.00 2016-02-20 13:20:45.907 051 11800.16 200.20 52498.71 88888.00 2016-02-20 13:20:46.407 051 11800.15 200.20 52498.73 88888.00 2016-02-20 13:20:46.907 051 11800.21 200.21 52498.73 88888.00 2016-02-20 13:20:47.407 051 11800.17 200.18 52498.77 88888.00 2016-02-20 13:20:47.907 051 11800.16 200.20 52498.76 88888.00 2016-02-20 13:20:48.407 051 11800.17 200.21 52498.70 88888.00 2016-02-20 13:20:48.907 051 11800.15 200.21 52498.71 88888.00 2016-02-20 13:20:49.407 051 11800.11 200.20 52498.73 88888.00 2016-02-20 13:20:49.907 051 11800.09 200.15 52498.73 88888.00 2016-02-20 13:20:50.407 051 11800.09 200.14 52498.74 88888.00 2016-02-20 13:20:50.907 051 11800.11 200.15 52498.71 88888.00 2016-02-20 13:20:51.407 051 11800.09 200.16 52498.69 88888.00 2016-02-20 13:20:51.907 051 11800.05 200.16 52498.66 88888.00 2016-02-20 13:20:52.407 051 11800.02 200.18 52498.66 88888.00 2016-02-20 13:20:52.907 051 11800.02 200.20 52498.68 88888.00 2016-02-20 13:20:53.407 051 11799.98 200.21 52498.67 88888.00 2016-02-20 13:20:53.907 051 11799.92 200.20 52498.66 88888.00 2016-02-20 13:20:54.407 051 11799.89 200.18 52498.66 88888.00 2016-02-20 13:20:54.907 051 11799.92 200.20 52498.67 88888.00 2016-02-20 13:20:55.407 051 11799.91 200.18 52498.66 88888.00 2016-02-20 13:20:55.907 051 11799.92 200.22 52498.64 88888.00 2016-02-20 13:20:56.407 051 11799.92 200.24 52498.59 88888.00 2016-02-20 13:20:56.907 051 11799.91 200.25 52498.56 88888.00 2016-02-20 13:20:57.407 051 11799.89 200.22 52498.56 88888.00 2016-02-20 13:20:57.907 051 11799.92 200.25 52498.53 88888.00 2016-02-20 13:20:58.407 051 11799.98 200.27 52498.56 88888.00 2016-02-20 13:20:58.907 051 11799.98 200.25 52498.55 88888.00 2016-02-20 13:20:59.407 051 11799.98 200.27 52498.55 88888.00 2016-02-20 13:20:59.907 051 11800.00 200.31 52498.57 88888.00 2016-02-20 13:21:00.407 051 11800.05 200.33 52498.51 88888.00 2016-02-20 13:21:00.907 051 11800.02 200.36 52498.50 88888.00 2016-02-20 13:21:01.407 051 11800.01 200.36 52498.50 88888.00 2016-02-20 13:21:01.907 051 11800.02 200.39 52498.51 88888.00 2016-02-20 13:21:02.407 051 11800.03 200.42 52498.51 88888.00 2016-02-20 13:21:02.907 051 11800.01 200.46 52498.46 88888.00 2016-02-20 13:21:03.407 051 11800.06 200.47 52498.42 88888.00 2016-02-20 13:21:03.907 051 11800.08 200.47 52498.44 88888.00 2016-02-20 13:21:04.407 051 11800.09 200.50 52498.44 88888.00 2016-02-20 13:21:04.907 051 11800.09 200.60 52498.42 88888.00 2016-02-20 13:21:05.407 051 11800.14 200.63 52498.42 88888.00 2016-02-20 13:21:05.907 051 11800.15 200.61 52498.41 88888.00 2016-02-20 13:21:06.407 051 11800.12 200.60 52498.40 88888.00 2016-02-20 13:21:06.907 051 11800.11 200.65 52498.46 88888.00 2016-02-20 13:21:07.407 051 11800.12 200.65 52498.49 88888.00 2016-02-20 13:21:07.907 051 11800.25 200.65 52498.50 88888.00 2016-02-20 13:21:08.407 051 11800.30 200.71 52498.51 88888.00 2016-02-20 13:21:08.907 051 11800.19 200.75 52498.51 88888.00 2016-02-20 13:21:09.407 051 11800.16 200.79 52498.55 88888.00 2016-02-20 13:21:09.907 051 11800.20 200.83 52498.53 88888.00 2016-02-20 13:21:10.407 051 11800.20 200.84 52498.53 88888.00 2016-02-20 13:21:10.907 051 11800.20 200.83 52498.56 88888.00 2016-02-20 13:21:11.407 051 11800.18 200.82 52498.53 88888.00 2016-02-20 13:21:11.907 051 11800.17 200.83 52498.55 88888.00 2016-02-20 13:21:12.407 051 11800.19 200.85 52498.56 88888.00 2016-02-20 13:21:12.907 051 11800.16 200.86 52498.55 88888.00 2016-02-20 13:21:13.407 051 11800.16 200.90 52498.53 88888.00 2016-02-20 13:21:13.907 051 11800.16 200.94 52498.53 88888.00 2016-02-20 13:21:14.407 051 11800.17 200.95 52498.51 88888.00 2016-02-20 13:21:14.907 051 11800.16 200.92 52498.52 88888.00 2016-02-20 13:21:15.407 051 11800.09 200.93 52498.51 88888.00 2016-02-20 13:21:15.907 051 11800.07 200.98 52498.56 88888.00 2016-02-20 13:21:16.407 051 11800.07 200.92 52498.56 88888.00 2016-02-20 13:21:16.907 051 11800.00 200.91 52498.51 88888.00 2016-02-20 13:21:17.407 051 11799.98 200.92 52498.48 88888.00 2016-02-20 13:21:17.907 051 11799.98 200.97 52498.52 88888.00 2016-02-20 13:21:18.407 051 11800.00 200.94 52498.51 88888.00 2016-02-20 13:21:18.907 051 11800.00 200.95 52498.50 88888.00 2016-02-20 13:21:19.407 051 11800.03 200.97 52498.47 88888.00 2016-02-20 13:21:19.907 051 11800.15 200.97 52498.44 88888.00 2016-02-20 13:21:20.407 051 11800.20 200.94 52498.47 88888.00 2016-02-20 13:21:20.907 051 11800.17 200.94 52498.46 88888.00 2016-02-20 13:21:21.407 051 11800.09 200.94 52498.43 88888.00 2016-02-20 13:21:21.907 051 11800.08 200.94 52498.40 88888.00 2016-02-20 13:21:22.407 051 11800.08 200.95 52498.42 88888.00 2016-02-20 13:21:22.907 051 11800.10 200.99 52498.43 88888.00 2016-02-20 13:21:23.407 051 11800.12 201.02 52498.43 88888.00 2016-02-20 13:21:23.907 051 11800.19 201.01 52498.43 88888.00 2016-02-20 13:21:24.407 051 11800.17 201.00 52498.42 88888.00 2016-02-20 13:21:24.907 051 11800.16 200.99 52498.41 88888.00 2016-02-20 13:21:25.407 051 11800.12 201.02 52498.44 88888.00 2016-02-20 13:21:25.907 051 11800.11 201.01 52498.43 88888.00 2016-02-20 13:21:26.407 051 11800.09 201.02 52498.43 88888.00 2016-02-20 13:21:26.907 051 11800.10 201.02 52498.46 88888.00 2016-02-20 13:21:27.407 051 11800.11 200.99 52498.50 88888.00 2016-02-20 13:21:27.907 051 11800.12 200.95 52498.48 88888.00 2016-02-20 13:21:28.407 051 11800.09 200.95 52498.50 88888.00 2016-02-20 13:21:28.907 051 11800.06 200.94 52498.50 88888.00 2016-02-20 13:21:29.407 051 11800.03 200.93 52498.51 88888.00 2016-02-20 13:21:29.907 051 11800.05 200.91 52498.52 88888.00 2016-02-20 13:21:30.407 051 11800.09 200.89 52498.55 88888.00 2016-02-20 13:21:30.907 051 11800.09 200.85 52498.56 88888.00 2016-02-20 13:21:31.407 051 11800.14 200.84 52498.56 88888.00 2016-02-20 13:21:31.907 051 11800.09 200.85 52498.57 88888.00 2016-02-20 13:21:32.407 051 11800.09 200.83 52498.58 88888.00 2016-02-20 13:21:32.907 051 11800.20 200.76 52498.60 88888.00 2016-02-20 13:21:33.407 051 11800.26 200.78 52498.60 88888.00 2016-02-20 13:21:33.907 051 11800.10 200.76 52498.61 88888.00 2016-02-20 13:21:34.407 051 11800.03 200.74 52498.59 88888.00 2016-02-20 13:21:34.907 051 11800.05 200.68 52498.62 88888.00 2016-02-20 13:21:35.407 051 11800.03 200.65 52498.61 88888.00 2016-02-20 13:21:35.907 051 11800.05 200.64 52498.61 88888.00 2016-02-20 13:21:36.407 051 11800.07 200.54 52498.64 88888.00 2016-02-20 13:21:36.907 051 11800.08 200.49 52498.64 88888.00 2016-02-20 13:21:37.407 051 11800.06 200.45 52498.62 88888.00 2016-02-20 13:21:37.907 051 11800.05 200.39 52498.65 88888.00 2016-02-20 13:21:38.407 051 11800.01 200.35 52498.65 88888.00 2016-02-20 13:21:38.907 051 11800.06 200.30 52498.62 88888.00 2016-02-20 13:21:39.407 051 11800.05 200.26 52498.59 88888.00 2016-02-20 13:21:39.907 051 11800.06 200.24 52498.61 88888.00 2016-02-20 13:21:40.407 051 11800.06 200.24 52498.60 88888.00 2016-02-20 13:21:40.907 051 11800.05 200.18 52498.64 88888.00 2016-02-20 13:21:41.407 051 11800.03 200.14 52498.60 88888.00 2016-02-20 13:21:41.907 051 11800.07 200.11 52498.58 88888.00 2016-02-20 13:21:42.407 051 11800.08 200.08 52498.58 88888.00 2016-02-20 13:21:42.907 051 11800.09 200.07 52498.56 88888.00 2016-02-20 13:21:43.407 051 11800.11 200.06 52498.55 88888.00 2016-02-20 13:21:43.907 051 11800.14 200.02 52498.56 88888.00 2016-02-20 13:21:44.407 051 11800.14 200.00 52498.55 88888.00 2016-02-20 13:21:44.907 051 11800.16 200.02 52498.57 88888.00 2016-02-20 13:21:45.407 051 11800.15 200.02 52498.53 88888.00 2016-02-20 13:21:45.907 051 11800.17 200.00 52498.57 88888.00 2016-02-20 13:21:46.407 051 11800.17 200.00 52498.55 88888.00 2016-02-20 13:21:46.907 051 11800.17 199.97 52498.55 88888.00 2016-02-20 13:21:47.407 051 11800.19 199.98 52498.53 88888.00 2016-02-20 13:21:47.907 051 11800.21 199.96 52498.55 88888.00 2016-02-20 13:21:48.407 051 11800.20 200.00 52498.55 88888.00 2016-02-20 13:21:48.907 051 11800.21 200.01 52498.53 88888.00 2016-02-20 13:21:49.407 051 11800.25 200.03 52498.55 88888.00 2016-02-20 13:21:49.907 051 11800.25 200.04 52498.56 88888.00 2016-02-20 13:21:50.407 051 11800.21 200.03 52498.56 88888.00 2016-02-20 13:21:50.907 051 11800.17 200.02 52498.55 88888.00 2016-02-20 13:21:51.407 051 11800.18 200.01 52498.56 88888.00 2016-02-20 13:21:51.907 051 11800.20 200.02 52498.57 88888.00 2016-02-20 13:21:52.407 051 11800.20 200.02 52498.57 88888.00 2016-02-20 13:21:52.907 051 11800.17 200.02 52498.55 88888.00 2016-02-20 13:21:53.407 051 11800.16 199.97 52498.55 88888.00 2016-02-20 13:21:53.907 051 11800.30 199.94 52498.57 88888.00 2016-02-20 13:21:54.407 051 11800.36 199.92 52498.58 88888.00 2016-02-20 13:21:54.907 051 11800.25 199.89 52498.61 88888.00 2016-02-20 13:21:55.407 051 11800.20 199.92 52498.64 88888.00 2016-02-20 13:21:55.907 051 11800.20 199.93 52498.61 88888.00 2016-02-20 13:21:56.407 051 11800.23 199.92 52498.58 88888.00 2016-02-20 13:21:56.907 051 11800.23 199.86 52498.55 88888.00 2016-02-20 13:21:57.407 051 11800.24 199.85 52498.53 88888.00 2016-02-20 13:21:57.907 051 11800.21 199.86 52498.58 88888.00 2016-02-20 13:21:58.407 051 11800.18 199.85 52498.59 88888.00 2016-02-20 13:21:58.907 051 11800.19 199.83 52498.59 88888.00 2016-02-20 13:21:59.407 051 11800.18 199.82 52498.62 88888.00 2016-02-20 13:21:59.907 051 11800.21 199.77 52498.59 88888.00 2016-02-20 13:22:00.407 051 11800.24 199.74 52498.58 88888.00 2016-02-20 13:22:00.907 051 11800.21 199.73 52498.58 88888.00 2016-02-20 13:22:01.407 051 11800.25 199.73 52498.59 88888.00 2016-02-20 13:22:01.907 051 11800.26 199.69 52498.61 88888.00 2016-02-20 13:22:02.407 051 11800.27 199.66 52498.55 88888.00 2016-02-20 13:22:02.907 051 11800.25 199.60 52498.56 88888.00 2016-02-20 13:22:03.407 051 11800.28 199.56 52498.57 88888.00 2016-02-20 13:22:03.907 051 11800.28 199.52 52498.53 88888.00 2016-02-20 13:22:04.407 051 11800.34 199.50 52498.56 88888.00 2016-02-20 13:22:04.907 051 11800.46 199.53 52498.55 88888.00 2016-02-20 13:22:05.407 051 11800.44 199.52 52498.53 88888.00 2016-02-20 13:22:05.907 051 11800.42 199.55 52498.51 88888.00 2016-02-20 13:22:06.407 051 11800.41 199.54 52498.47 88888.00 2016-02-20 13:22:06.907 051 11800.41 199.55 52498.43 88888.00 2016-02-20 13:22:07.407 051 11800.45 199.58 52498.43 88888.00 2016-02-20 13:22:07.907 051 11800.54 199.62 52498.48 88888.00 2016-02-20 13:22:08.407 051 11800.63 199.59 52498.49 88888.00 2016-02-20 13:22:08.907 051 11800.65 199.60 52498.44 88888.00 2016-02-20 13:22:09.407 051 11800.63 199.64 52498.42 88888.00 2016-02-20 13:22:09.907 051 11800.64 199.66 52498.40 88888.00 2016-02-20 13:22:10.407 051 11800.65 199.68 52498.39 88888.00 2016-02-20 13:22:10.907 051 11800.64 199.72 52498.40 88888.00 2016-02-20 13:22:11.407 051 11800.69 199.76 52498.40 88888.00 2016-02-20 13:22:11.907 051 11800.69 199.79 52498.39 88888.00 2016-02-20 13:22:12.407 051 11800.69 199.81 52498.46 88888.00 2016-02-20 13:22:12.907 051 11800.67 199.78 52498.46 88888.00 2016-02-20 13:22:13.407 051 11800.68 199.81 52498.47 88888.00 2016-02-20 13:22:13.907 051 11800.70 199.85 52498.43 88888.00 2016-02-20 13:22:14.407 051 11800.67 199.88 52498.46 88888.00 2016-02-20 13:22:14.907 051 11800.65 199.92 52498.50 88888.00 2016-02-20 13:22:15.407 051 11800.64 199.95 52498.48 88888.00 2016-02-20 13:22:15.907 051 11800.62 199.93 52498.47 88888.00 2016-02-20 13:22:16.407 051 11800.62 199.96 52498.46 88888.00 2016-02-20 13:22:16.907 051 11800.63 200.00 52498.47 88888.00 2016-02-20 13:22:17.407 051 11800.60 200.02 52498.47 88888.00 2016-02-20 13:22:17.907 051 11800.60 200.04 52498.43 88888.00 2016-02-20 13:22:18.407 051 11800.56 200.03 52498.41 88888.00 2016-02-20 13:22:18.907 051 11800.54 200.02 52498.40 88888.00 2016-02-20 13:22:19.407 051 11800.53 200.03 52498.39 88888.00 2016-02-20 13:22:19.907 051 11800.52 200.07 52498.41 88888.00 2016-02-20 13:22:20.407 051 11800.50 200.08 52498.40 88888.00 2016-02-20 13:22:20.907 051 11800.51 200.10 52498.38 88888.00 2016-02-20 13:22:21.407 051 11800.51 200.11 52498.40 88888.00 2016-02-20 13:22:21.907 051 11800.53 200.15 52498.36 88888.00 2016-02-20 13:22:22.407 051 11800.50 200.14 52498.35 88888.00 2016-02-20 13:22:22.907 051 11800.50 200.12 52498.35 88888.00 2016-02-20 13:22:23.407 051 11800.56 200.11 52498.31 88888.00 2016-02-20 13:22:23.907 051 11800.59 200.10 52498.30 88888.00 2016-02-20 13:22:24.407 051 11800.58 200.11 52498.30 88888.00 2016-02-20 13:22:24.907 051 11800.58 200.15 52498.26 88888.00 2016-02-20 13:22:25.407 051 11800.52 200.15 52498.24 88888.00 2016-02-20 13:22:25.907 051 11800.52 200.16 52498.26 88888.00 2016-02-20 13:22:26.407 051 11800.55 200.20 52498.23 88888.00 2016-02-20 13:22:26.907 051 11800.58 200.20 52498.23 88888.00 2016-02-20 13:22:27.407 051 11800.63 200.20 52498.26 88888.00 2016-02-20 13:22:27.907 051 11800.64 200.21 52498.27 88888.00 2016-02-20 13:22:28.407 051 11800.65 200.20 52498.23 88888.00 2016-02-20 13:22:28.907 051 11800.63 200.23 52498.24 88888.00 2016-02-20 13:22:29.407 051 11800.63 200.26 52498.23 88888.00 2016-02-20 13:22:29.907 051 11800.62 200.25 52498.21 88888.00 2016-02-20 13:22:30.407 051 11800.64 200.29 52498.21 88888.00 2016-02-20 13:22:30.907 051 11800.68 200.26 52498.21 88888.00 2016-02-20 13:22:31.407 051 11800.69 200.23 52498.21 88888.00 2016-02-20 13:22:31.907 051 11800.74 200.25 52498.21 88888.00 2016-02-20 13:22:32.407 051 11800.76 200.30 52498.17 88888.00 2016-02-20 13:22:32.907 051 11800.74 200.32 52498.16 88888.00 2016-02-20 13:22:33.407 051 11800.74 200.33 52498.16 88888.00 2016-02-20 13:22:33.907 051 11800.77 200.35 52498.20 88888.00 2016-02-20 13:22:34.407 051 11800.81 200.37 52498.27 88888.00 2016-02-20 13:22:34.907 051 11800.81 200.39 52498.29 88888.00 2016-02-20 13:22:35.407 051 11800.79 200.37 52498.25 88888.00 2016-02-20 13:22:35.907 051 11800.78 200.39 52498.23 88888.00 2016-02-20 13:22:36.407 051 11800.82 200.39 52498.21 88888.00 2016-02-20 13:22:36.907 051 11800.84 200.39 52498.21 88888.00 2016-02-20 13:22:37.407 051 11800.82 200.39 52498.23 88888.00 2016-02-20 13:22:37.907 051 11800.81 200.36 52498.26 88888.00 2016-02-20 13:22:38.407 051 11800.81 200.36 52498.29 88888.00 2016-02-20 13:22:38.907 051 11800.80 200.33 52498.29 88888.00 2016-02-20 13:22:39.407 051 11800.67 200.35 52498.31 88888.00 2016-02-20 13:22:39.907 051 11800.73 200.36 52498.32 88888.00 2016-02-20 13:22:40.407 051 11800.85 200.36 52498.29 88888.00 2016-02-20 13:22:40.907 051 11800.98 200.39 52498.27 88888.00 2016-02-20 13:22:41.407 051 11801.03 200.37 52498.27 88888.00 2016-02-20 13:22:41.907 051 11801.02 200.33 52498.27 88888.00 2016-02-20 13:22:42.407 051 11800.96 200.32 52498.29 88888.00 2016-02-20 13:22:42.907 051 11800.84 200.29 52498.27 88888.00 2016-02-20 13:22:43.407 051 11800.87 200.25 52498.27 88888.00 2016-02-20 13:22:43.907 051 11800.88 200.24 52498.23 88888.00 2016-02-20 13:22:44.407 051 11800.89 200.15 52498.21 88888.00 2016-02-20 13:22:44.907 051 11800.90 200.11 52498.21 88888.00 2016-02-20 13:22:45.407 051 11800.89 200.14 52498.20 88888.00 2016-02-20 13:22:45.907 051 11800.91 200.12 52498.21 88888.00 2016-02-20 13:22:46.407 051 11801.08 200.13 52498.20 88888.00 2016-02-20 13:22:46.907 051 11801.15 200.08 52498.20 88888.00 2016-02-20 13:22:47.407 051 11801.16 200.08 52498.22 88888.00 2016-02-20 13:22:47.907 051 11801.16 200.06 52498.23 88888.00 2016-02-20 13:22:48.407 051 11801.16 200.05 52498.25 88888.00 2016-02-20 13:22:48.907 051 11801.11 200.08 52498.30 88888.00 2016-02-20 13:22:49.407 051 11801.11 200.08 52498.30 88888.00 2016-02-20 13:22:49.907 051 11801.05 200.05 52498.29 88888.00 2016-02-20 13:22:50.407 051 11800.99 200.06 52498.29 88888.00 2016-02-20 13:22:50.907 051 11800.98 200.05 52498.29 88888.00 2016-02-20 13:22:51.407 051 11801.02 200.02 52498.26 88888.00 2016-02-20 13:22:51.907 051 11801.02 200.01 52498.25 88888.00 2016-02-20 13:22:52.407 051 11800.98 199.97 52498.26 88888.00 2016-02-20 13:22:52.907 051 11800.98 199.96 52498.26 88888.00 2016-02-20 13:22:53.407 051 11800.96 199.94 52498.26 88888.00 2016-02-20 13:22:53.907 051 11800.97 199.91 52498.27 88888.00 2016-02-20 13:22:54.407 051 11800.99 199.91 52498.30 88888.00 2016-02-20 13:22:54.907 051 11801.11 199.92 52498.29 88888.00 2016-02-20 13:22:55.407 051 11801.16 199.92 52498.26 88888.00 2016-02-20 13:22:55.907 051 11801.03 199.91 52498.31 88888.00 2016-02-20 13:22:56.407 051 11800.95 199.89 52498.29 88888.00 2016-02-20 13:22:56.907 051 11800.91 199.86 52498.30 88888.00 2016-02-20 13:22:57.407 051 11800.87 199.84 52498.34 88888.00 2016-02-20 13:22:57.907 051 11800.86 199.82 52498.34 88888.00 2016-02-20 13:22:58.407 051 11800.85 199.77 52498.35 88888.00 2016-02-20 13:22:58.907 051 11800.82 199.75 52498.35 88888.00 2016-02-20 13:22:59.408 051 11800.82 199.78 52498.38 88888.00 2016-02-20 13:22:59.908 051 11800.80 199.79 52498.42 88888.00 2016-02-20 13:23:00.408 051 11800.78 199.74 52498.47 88888.00 2016-02-20 13:23:00.908 051 11800.78 199.72 52498.46 88888.00 2016-02-20 13:23:01.408 051 11800.78 199.71 52498.43 88888.00 2016-02-20 13:23:01.908 051 11800.71 199.69 52498.41 88888.00 2016-02-20 13:23:02.408 051 11800.72 199.74 52498.40 88888.00 2016-02-20 13:23:02.908 051 11800.72 199.74 52498.39 88888.00 2016-02-20 13:23:03.408 051 11800.71 199.75 52498.40 88888.00 2016-02-20 13:23:03.908 051 11800.72 199.73 52498.36 88888.00 2016-02-20 13:23:04.408 051 11800.77 199.68 52498.35 88888.00 2016-02-20 13:23:04.908 051 11800.73 199.63 52498.38 88888.00 2016-02-20 13:23:05.408 051 11800.72 199.59 52498.41 88888.00 2016-02-20 13:23:05.908 051 11800.68 199.58 52498.39 88888.00 2016-02-20 13:23:06.408 051 11800.68 199.63 52498.38 88888.00 2016-02-20 13:23:06.908 051 11800.77 199.66 52498.40 88888.00 2016-02-20 13:23:07.408 051 11800.89 199.66 52498.41 88888.00 2016-02-20 13:23:07.908 051 11800.86 199.67 52498.40 88888.00 2016-02-20 13:23:08.408 051 11800.85 199.68 52498.43 88888.00 2016-02-20 13:23:08.908 051 11800.85 199.67 52498.44 88888.00 2016-02-20 13:23:09.408 051 11800.85 199.66 52498.47 88888.00 2016-02-20 13:23:09.908 051 11800.80 199.65 52498.46 88888.00 2016-02-20 13:23:10.408 051 11800.78 199.66 52498.44 88888.00 2016-02-20 13:23:10.908 051 11800.87 199.66 52498.42 88888.00 2016-02-20 13:23:11.408 051 11800.88 199.60 52498.46 88888.00 2016-02-20 13:23:11.908 051 11800.86 199.60 52498.47 88888.00 2016-02-20 13:23:12.408 051 11800.74 199.63 52498.49 88888.00 2016-02-20 13:23:12.908 051 11800.56 199.57 52498.49 88888.00 2016-02-20 13:23:13.408 051 11800.52 199.55 52498.48 88888.00 2016-02-20 13:23:13.908 051 11800.46 199.56 52498.46 88888.00 2016-02-20 13:23:14.408 051 11800.42 199.54 52498.43 88888.00 2016-02-20 13:23:14.908 051 11800.45 199.53 52498.47 88888.00 2016-02-20 13:23:15.408 051 11800.46 199.55 52498.44 88888.00 2016-02-20 13:23:15.908 051 11800.41 199.57 52498.49 88888.00 2016-02-20 13:23:16.408 051 11800.38 199.57 52498.50 88888.00 2016-02-20 13:23:16.908 051 11800.37 199.57 52498.49 88888.00 2016-02-20 13:23:17.408 051 11800.36 199.53 52498.48 88888.00 2016-02-20 13:23:17.908 051 11800.37 199.49 52498.46 88888.00 2016-02-20 13:23:18.408 051 11800.40 199.50 52498.47 88888.00 2016-02-20 13:23:18.908 051 11800.38 199.55 52498.49 88888.00 2016-02-20 13:23:19.408 051 11800.38 199.55 52498.48 88888.00 2016-02-20 13:23:19.908 051 11800.35 199.56 52498.48 88888.00 2016-02-20 13:23:20.408 051 11800.35 199.55 52498.48 88888.00 2016-02-20 13:23:20.908 051 11800.36 199.52 52498.49 88888.00 2016-02-20 13:23:21.408 051 11800.37 199.53 52498.50 88888.00 2016-02-20 13:23:21.908 051 11800.37 199.52 52498.49 88888.00 2016-02-20 13:23:22.408 051 11800.37 199.54 52498.48 88888.00 2016-02-20 13:23:22.908 051 11800.37 199.54 52498.48 88888.00 2016-02-20 13:23:23.408 051 11800.40 199.57 52498.47 88888.00 2016-02-20 13:23:23.908 051 11800.44 199.59 52498.43 88888.00 2016-02-20 13:23:24.408 051 11800.45 199.56 52498.48 88888.00 2016-02-20 13:23:24.908 051 11800.49 199.54 52498.49 88888.00 2016-02-20 13:23:25.408 051 11800.53 199.55 52498.48 88888.00 2016-02-20 13:23:25.908 051 11800.54 199.56 52498.44 88888.00 2016-02-20 13:23:26.408 051 11800.58 199.62 52498.39 88888.00 2016-02-20 13:23:26.908 051 11800.58 199.60 52498.35 88888.00 2016-02-20 13:23:27.408 051 11800.59 199.62 52498.34 88888.00 2016-02-20 13:23:27.908 051 11800.61 199.65 52498.32 88888.00 2016-02-20 13:23:28.408 051 11800.62 199.67 52498.32 88888.00 2016-02-20 13:23:28.908 051 11800.65 199.69 52498.31 88888.00 2016-02-20 13:23:29.408 051 11800.63 199.72 52498.30 88888.00 2016-02-20 13:23:29.908 051 11800.65 199.73 52498.27 88888.00 2016-02-20 13:23:30.408 051 11800.69 199.74 52498.27 88888.00 2016-02-20 13:23:30.908 051 11800.70 199.74 52498.34 88888.00 2016-02-20 13:23:31.408 051 11800.72 199.76 52498.38 88888.00 2016-02-20 13:23:31.908 051 11800.74 199.81 52498.32 88888.00 2016-02-20 13:23:32.408 051 11800.77 199.81 52498.26 88888.00 2016-02-20 13:23:32.908 051 11800.78 199.76 52498.30 88888.00 2016-02-20 13:23:33.408 051 11800.79 199.76 52498.31 88888.00 2016-02-20 13:23:33.908 051 11800.78 199.77 52498.32 88888.00 2016-02-20 13:23:34.408 051 11800.79 199.75 52498.30 88888.00 2016-02-20 13:23:34.908 051 11800.80 199.74 52498.26 88888.00 2016-02-20 13:23:35.408 051 11800.82 199.73 52498.23 88888.00 2016-02-20 13:23:35.908 051 11800.78 199.69 52498.23 88888.00 2016-02-20 13:23:36.408 051 11800.79 199.68 52498.26 88888.00 2016-02-20 13:23:36.908 051 11800.79 199.72 52498.25 88888.00 2016-02-20 13:23:37.408 051 11800.80 199.72 52498.26 88888.00 2016-02-20 13:23:37.908 051 11800.82 199.68 52498.26 88888.00 2016-02-20 13:23:38.408 051 11800.84 199.66 52498.30 88888.00 2016-02-20 13:23:38.908 051 11800.84 199.60 52498.31 88888.00 2016-02-20 13:23:39.408 051 11800.79 199.59 52498.26 88888.00 2016-02-20 13:23:39.908 051 11800.78 199.55 52498.26 88888.00 2016-02-20 13:23:40.408 051 11800.77 199.48 52498.27 88888.00 2016-02-20 13:23:40.908 051 11800.81 199.43 52498.26 88888.00 2016-02-20 13:23:41.408 051 11800.84 199.44 52498.24 88888.00 2016-02-20 13:23:41.908 051 11800.85 199.39 52498.24 88888.00 2016-02-20 13:23:42.408 051 11800.86 199.34 52498.22 88888.00 2016-02-20 13:23:42.908 051 11800.86 199.30 52498.17 88888.00 2016-02-20 13:23:43.408 051 11800.88 199.28 52498.21 88888.00 2016-02-20 13:23:43.908 051 11800.87 199.28 52498.25 88888.00 2016-02-20 13:23:44.408 051 11800.90 199.29 52498.23 88888.00 2016-02-20 13:23:44.908 051 11800.90 199.27 52498.18 88888.00 2016-02-20 13:23:45.408 051 11800.89 199.26 52498.17 88888.00 2016-02-20 13:23:45.908 051 11800.87 199.26 52498.17 88888.00 2016-02-20 13:23:46.408 051 11800.88 199.25 52498.20 88888.00 2016-02-20 13:23:46.908 051 11800.88 199.25 52498.23 88888.00 2016-02-20 13:23:47.408 051 11800.87 199.28 52498.24 88888.00 2016-02-20 13:23:47.908 051 11800.82 199.29 52498.25 88888.00 2016-02-20 13:23:48.408 051 11800.79 199.25 52498.24 88888.00 2016-02-20 13:23:48.908 051 11800.77 199.27 52498.24 88888.00 2016-02-20 13:23:49.408 051 11800.78 199.31 52498.22 88888.00 2016-02-20 13:23:49.908 051 11800.77 199.34 52498.21 88888.00 2016-02-20 13:23:50.408 051 11800.76 199.31 52498.23 88888.00 2016-02-20 13:23:50.908 051 11800.78 199.36 52498.22 88888.00 2016-02-20 13:23:51.408 051 11800.79 199.39 52498.24 88888.00 2016-02-20 13:23:51.908 051 11800.74 199.37 52498.26 88888.00 2016-02-20 13:23:52.408 051 11800.76 199.35 52498.29 88888.00 2016-02-20 13:23:52.908 051 11800.78 199.39 52498.29 88888.00 2016-02-20 13:23:53.408 051 11800.77 199.42 52498.30 88888.00 2016-02-20 13:23:53.908 051 11800.72 199.40 52498.30 88888.00 2016-02-20 13:23:54.408 051 11800.70 199.43 52498.32 88888.00 2016-02-20 13:23:54.908 051 11800.65 199.46 52498.36 88888.00 2016-02-20 13:23:55.408 051 11800.64 199.47 52498.35 88888.00 2016-02-20 13:23:55.908 051 11800.60 199.48 52498.32 88888.00 2016-02-20 13:23:56.408 051 11800.54 199.47 52498.36 88888.00 2016-02-20 13:23:56.908 051 11800.51 199.49 52498.39 88888.00 2016-02-20 13:23:57.408 051 11800.50 199.53 52498.39 88888.00 2016-02-20 13:23:57.908 051 11800.44 199.53 52498.40 88888.00 2016-02-20 13:23:58.408 051 11800.38 199.57 52498.40 88888.00 2016-02-20 13:23:58.908 051 11800.35 199.57 52498.36 88888.00 2016-02-20 13:23:59.408 051 11800.35 199.57 52498.35 88888.00 2016-02-20 13:23:59.908 051 11800.32 199.62 52498.38 88888.00 2016-02-20 13:24:00.408 051 11800.32 199.60 52498.38 88888.00 2016-02-20 13:24:00.908 051 11800.30 199.64 52498.35 88888.00 2016-02-20 13:24:01.408 051 11800.24 199.64 52498.34 88888.00 2016-02-20 13:24:01.908 051 11800.21 199.62 52498.36 88888.00 2016-02-20 13:24:02.408 051 11800.21 199.58 52498.36 88888.00 2016-02-20 13:24:02.908 051 11800.16 199.57 52498.35 88888.00 2016-02-20 13:24:03.408 051 11800.20 199.57 52498.35 88888.00 2016-02-20 13:24:03.908 051 11800.25 199.54 52498.35 88888.00 2016-02-20 13:24:04.408 051 11800.20 199.54 52498.36 88888.00 2016-02-20 13:24:04.908 051 11800.19 199.55 52498.38 88888.00 2016-02-20 13:24:05.408 051 11800.17 199.47 52498.38 88888.00 2016-02-20 13:24:05.908 051 11800.17 199.47 52498.36 88888.00 2016-02-20 13:24:06.408 051 11800.24 199.42 52498.35 88888.00 2016-02-20 13:24:06.908 051 11800.28 199.42 52498.36 88888.00 2016-02-20 13:24:07.408 051 11800.27 199.44 52498.33 88888.00 2016-02-20 13:24:07.908 051 11800.27 199.42 52498.34 88888.00 2016-02-20 13:24:08.408 051 11800.28 199.39 52498.35 88888.00 2016-02-20 13:24:08.908 051 11800.30 199.40 52498.32 88888.00 2016-02-20 13:24:09.408 051 11800.35 199.36 52498.33 88888.00 2016-02-20 13:24:09.908 051 11800.38 199.34 52498.33 88888.00 2016-02-20 13:24:10.408 051 11800.43 199.30 52498.33 88888.00 2016-02-20 13:24:10.908 051 11800.43 199.27 52498.30 88888.00 2016-02-20 13:24:11.408 051 11800.43 199.28 52498.34 88888.00 2016-02-20 13:24:11.908 051 11800.40 199.30 52498.35 88888.00 2016-02-20 13:24:12.408 051 11800.43 199.27 52498.32 88888.00 2016-02-20 13:24:12.908 051 11800.45 199.29 52498.30 88888.00 2016-02-20 13:24:13.408 051 11800.46 199.28 52498.30 88888.00 2016-02-20 13:24:13.908 051 11800.45 199.28 52498.26 88888.00 2016-02-20 13:24:14.408 051 11800.47 199.30 52498.29 88888.00 2016-02-20 13:24:14.908 051 11800.49 199.33 52498.30 88888.00 2016-02-20 13:24:15.408 051 11800.50 199.35 52498.32 88888.00 2016-02-20 13:24:15.908 051 11800.52 199.40 52498.35 88888.00 2016-02-20 13:24:16.408 051 11800.49 199.44 52498.33 88888.00 2016-02-20 13:24:16.908 051 11800.47 199.45 52498.33 88888.00 2016-02-20 13:24:17.408 051 11800.51 199.44 52498.32 88888.00 2016-02-20 13:24:17.908 051 11800.50 199.44 52498.36 88888.00 2016-02-20 13:24:18.408 051 11800.49 199.46 52498.36 88888.00 2016-02-20 13:24:18.908 051 11800.42 199.49 52498.38 88888.00 2016-02-20 13:24:19.408 051 11800.41 199.52 52498.40 88888.00 2016-02-20 13:24:19.908 051 11800.35 199.48 52498.40 88888.00 2016-02-20 13:24:20.408 051 11800.29 199.46 52498.43 88888.00 2016-02-20 13:24:20.908 051 11800.34 199.48 52498.47 88888.00 2016-02-20 13:24:21.408 051 11800.36 199.48 52498.50 88888.00 2016-02-20 13:24:21.908 051 11800.30 199.46 52498.50 88888.00 2016-02-20 13:24:22.408 051 11800.24 199.44 52498.49 88888.00 2016-02-20 13:24:22.908 051 11800.18 199.42 52498.51 88888.00 2016-02-20 13:24:23.408 051 11800.15 199.45 52498.48 88888.00 2016-02-20 13:24:23.908 051 11800.17 199.44 52498.48 88888.00 2016-02-20 13:24:24.408 051 11800.18 199.47 52498.49 88888.00 2016-02-20 13:24:24.908 051 11800.19 199.46 52498.49 88888.00 2016-02-20 13:24:25.408 051 11800.15 199.47 52498.49 88888.00 2016-02-20 13:24:25.908 051 11800.14 199.48 52498.47 88888.00 2016-02-20 13:24:26.408 051 11800.17 199.47 52498.44 88888.00 2016-02-20 13:24:26.908 051 11800.12 199.45 52498.44 88888.00 2016-02-20 13:24:27.408 051 11800.09 199.47 52498.42 88888.00 2016-02-20 13:24:27.908 051 11800.09 199.46 52498.43 88888.00 2016-02-20 13:24:28.408 051 11800.03 199.46 52498.40 88888.00 2016-02-20 13:24:28.908 051 11800.01 199.46 52498.38 88888.00 2016-02-20 13:24:29.408 051 11799.99 199.42 52498.38 88888.00 2016-02-20 13:24:29.908 051 11800.00 199.43 52498.38 88888.00 2016-02-20 13:24:30.408 051 11800.07 199.44 52498.38 88888.00 2016-02-20 13:24:30.908 051 11800.09 199.45 52498.35 88888.00 2016-02-20 13:24:31.408 051 11800.11 199.40 52498.34 88888.00 2016-02-20 13:24:31.908 051 11800.10 199.40 52498.34 88888.00 2016-02-20 13:24:32.408 051 11800.11 199.39 52498.33 88888.00 2016-02-20 13:24:32.908 051 11800.11 199.35 52498.29 88888.00 2016-02-20 13:24:33.408 051 11800.10 199.36 52498.29 88888.00 2016-02-20 13:24:33.908 051 11800.11 199.37 52498.29 88888.00 2016-02-20 13:24:34.408 051 11800.17 199.38 52498.31 88888.00 2016-02-20 13:24:34.908 051 11800.17 199.38 52498.27 88888.00 2016-02-20 13:24:35.408 051 11800.18 199.37 52498.24 88888.00 2016-02-20 13:24:35.908 051 11800.15 199.39 52498.25 88888.00 2016-02-20 13:24:36.408 051 11800.20 199.40 52498.30 88888.00 2016-02-20 13:24:36.908 051 11800.23 199.43 52498.31 88888.00 2016-02-20 13:24:37.408 051 11800.20 199.43 52498.32 88888.00 2016-02-20 13:24:37.908 051 11800.18 199.45 52498.29 88888.00 2016-02-20 13:24:38.408 051 11800.16 199.44 52498.30 88888.00 2016-02-20 13:24:38.908 051 11800.19 199.44 52498.26 88888.00 2016-02-20 13:24:39.408 051 11800.17 199.42 52498.30 88888.00 2016-02-20 13:24:39.908 051 11800.15 199.48 52498.34 88888.00 2016-02-20 13:24:40.408 051 11800.11 199.47 52498.38 88888.00 2016-02-20 13:24:40.908 051 11800.10 199.48 52498.35 88888.00 2016-02-20 13:24:41.408 051 11800.09 199.53 52498.39 88888.00 2016-02-20 13:24:41.908 051 11800.08 199.57 52498.41 88888.00 2016-02-20 13:24:42.408 051 11800.03 199.56 52498.43 88888.00 2016-02-20 13:24:42.908 051 11799.98 199.54 52498.43 88888.00 2016-02-20 13:24:43.408 051 11799.92 199.56 52498.47 88888.00 2016-02-20 13:24:43.908 051 11799.89 199.58 52498.47 88888.00 2016-02-20 13:24:44.408 051 11799.89 199.57 52498.44 88888.00 2016-02-20 13:24:44.908 051 11799.92 199.62 52498.42 88888.00 2016-02-20 13:24:45.408 051 11799.93 199.60 52498.40 88888.00 2016-02-20 13:24:45.908 051 11799.89 199.59 52498.48 88888.00 2016-02-20 13:24:46.408 051 11799.84 199.62 52498.52 88888.00 2016-02-20 13:24:46.908 051 11799.86 199.62 52498.52 88888.00 2016-02-20 13:24:47.408 051 11799.83 199.60 52498.50 88888.00 2016-02-20 13:24:47.908 051 11799.77 199.59 52498.51 88888.00 2016-02-20 13:24:48.408 051 11799.76 199.58 52498.53 88888.00 2016-02-20 13:24:48.908 051 11799.77 199.62 52498.49 88888.00 2016-02-20 13:24:49.408 051 11799.74 199.58 52498.48 88888.00 2016-02-20 13:24:49.908 051 11799.70 199.58 52498.48 88888.00 2016-02-20 13:24:50.408 051 11799.68 199.59 52498.51 88888.00 2016-02-20 13:24:50.908 051 11799.64 199.58 52498.56 88888.00 2016-02-20 13:24:51.408 051 11799.65 199.59 52498.51 88888.00 2016-02-20 13:24:51.908 051 11799.60 199.63 52498.47 88888.00 2016-02-20 13:24:52.408 051 11799.56 199.62 52498.48 88888.00 2016-02-20 13:24:52.908 051 11799.56 199.60 52498.46 88888.00 2016-02-20 13:24:53.408 051 11799.50 199.66 52498.43 88888.00 2016-02-20 13:24:53.908 051 11799.47 199.66 52498.42 88888.00 2016-02-20 13:24:54.408 051 11799.48 199.66 52498.43 88888.00 2016-02-20 13:24:54.908 051 11799.48 199.69 52498.46 88888.00 2016-02-20 13:24:55.408 051 11799.45 199.69 52498.48 88888.00 2016-02-20 13:24:55.908 051 11799.41 199.72 52498.44 88888.00 2016-02-20 13:24:56.408 051 11799.39 199.74 52498.42 88888.00 2016-02-20 13:24:56.908 051 11799.39 199.74 52498.42 88888.00 2016-02-20 13:24:57.408 051 11799.41 199.75 52498.43 88888.00 2016-02-20 13:24:57.908 051 11799.42 199.78 52498.44 88888.00 2016-02-20 13:24:58.408 051 11799.42 199.79 52498.44 88888.00 2016-02-20 13:24:58.908 051 11799.41 199.81 52498.48 88888.00 2016-02-20 13:24:59.408 051 11799.37 199.83 52498.52 88888.00 2016-02-20 13:24:59.908 051 11799.33 199.86 52498.50 88888.00 2016-02-20 13:25:00.408 051 11799.38 199.88 52498.50 88888.00 2016-02-20 13:25:00.908 051 11799.40 199.88 52498.51 88888.00 2016-02-20 13:25:01.408 051 11799.42 199.92 52498.50 88888.00 2016-02-20 13:25:01.908 051 11799.44 199.93 52498.51 88888.00 2016-02-20 13:25:02.408 051 11799.42 199.95 52498.51 88888.00 2016-02-20 13:25:02.908 051 11799.39 199.93 52498.49 88888.00 2016-02-20 13:25:03.408 051 11799.38 199.93 52498.49 88888.00 2016-02-20 13:25:03.908 051 11799.33 199.89 52498.52 88888.00 2016-02-20 13:25:04.408 051 11799.36 199.89 52498.53 88888.00 2016-02-20 13:25:04.908 051 11799.39 199.94 52498.52 88888.00 2016-02-20 13:25:05.408 051 11799.38 199.93 52498.52 88888.00 2016-02-20 13:25:05.908 051 11799.37 199.96 52498.52 88888.00 2016-02-20 13:25:06.408 051 11799.36 199.94 52498.50 88888.00 2016-02-20 13:25:06.908 051 11799.39 199.93 52498.48 88888.00 2016-02-20 13:25:07.408 051 11799.39 199.89 52498.50 88888.00 2016-02-20 13:25:07.908 051 11799.38 199.86 52498.50 88888.00 2016-02-20 13:25:08.408 051 11799.40 199.87 52498.48 88888.00 2016-02-20 13:25:08.908 051 11799.44 199.89 52498.46 88888.00 2016-02-20 13:25:09.408 051 11799.45 199.85 52498.42 88888.00 2016-02-20 13:25:09.908 051 11799.48 199.82 52498.44 88888.00 2016-02-20 13:25:10.408 051 11799.49 199.81 52498.51 88888.00 2016-02-20 13:25:10.908 051 11799.46 199.74 52498.48 88888.00 2016-02-20 13:25:11.408 051 11799.45 199.68 52498.47 88888.00 2016-02-20 13:25:11.908 051 11799.50 199.67 52498.50 88888.00 2016-02-20 13:25:12.408 051 11799.54 199.65 52498.50 88888.00 2016-02-20 13:25:12.908 051 11799.54 199.57 52498.52 88888.00 2016-02-20 13:25:13.408 051 11799.50 199.55 52498.48 88888.00 2016-02-20 13:25:13.908 051 11799.56 199.55 52498.44 88888.00 2016-02-20 13:25:14.408 051 11799.57 199.50 52498.43 88888.00 2016-02-20 13:25:14.908 051 11799.57 199.50 52498.39 88888.00 2016-02-20 13:25:15.408 051 11799.60 199.50 52498.36 88888.00 2016-02-20 13:25:15.908 051 11799.66 199.49 52498.38 88888.00 2016-02-20 13:25:16.408 051 11799.65 199.47 52498.39 88888.00 2016-02-20 13:25:16.908 051 11799.67 199.43 52498.40 88888.00 2016-02-20 13:25:17.408 051 11799.67 199.40 52498.34 88888.00 2016-02-20 13:25:17.908 051 11799.72 199.40 52498.31 88888.00 2016-02-20 13:25:18.408 051 11799.71 199.44 52498.30 88888.00 2016-02-20 13:25:18.908 051 11799.72 199.44 52498.27 88888.00 2016-02-20 13:25:19.408 051 11799.73 199.45 52498.27 88888.00 2016-02-20 13:25:19.908 051 11799.75 199.47 52498.32 88888.00 2016-02-20 13:25:20.408 051 11799.75 199.49 52498.33 88888.00 2016-02-20 13:25:20.908 051 11799.75 199.48 52498.30 88888.00 2016-02-20 13:25:21.408 051 11799.73 199.48 52498.30 88888.00 2016-02-20 13:25:21.908 051 11799.74 199.52 52498.31 88888.00 2016-02-20 13:25:22.408 051 11799.80 199.56 52498.32 88888.00 2016-02-20 13:25:22.908 051 11799.81 199.60 52498.36 88888.00 2016-02-20 13:25:23.408 051 11799.79 199.62 52498.38 88888.00 2016-02-20 13:25:23.908 051 11799.79 199.66 52498.39 88888.00 2016-02-20 13:25:24.408 051 11799.81 199.68 52498.39 88888.00 2016-02-20 13:25:24.908 051 11799.83 199.71 52498.39 88888.00 2016-02-20 13:25:25.408 051 11799.76 199.71 52498.36 88888.00 2016-02-20 13:25:25.908 051 11799.74 199.75 52498.36 88888.00 2016-02-20 13:25:26.408 051 11799.75 199.83 52498.35 88888.00 2016-02-20 13:25:26.908 051 11799.74 199.83 52498.36 88888.00 2016-02-20 13:25:27.408 051 11799.66 199.82 52498.38 88888.00 2016-02-20 13:25:27.908 051 11799.62 199.84 52498.40 88888.00 2016-02-20 13:25:28.408 051 11799.57 199.88 52498.43 88888.00 2016-02-20 13:25:28.908 051 11799.53 199.88 52498.44 88888.00 2016-02-20 13:25:29.408 051 11799.45 199.88 52498.48 88888.00 2016-02-20 13:25:29.908 051 11799.42 199.93 52498.52 88888.00 2016-02-20 13:25:30.408 051 11799.44 199.95 52498.51 88888.00 2016-02-20 13:25:30.908 051 11799.42 199.95 52498.53 88888.00 2016-02-20 13:25:31.408 051 11799.42 199.92 52498.55 88888.00 2016-02-20 13:25:31.908 051 11799.41 199.97 52498.57 88888.00 2016-02-20 13:25:32.408 051 11799.35 199.97 52498.59 88888.00 2016-02-20 13:25:32.908 051 11799.28 199.96 52498.61 88888.00 2016-02-20 13:25:33.408 051 11799.26 199.97 52498.60 88888.00 2016-02-20 13:25:33.908 051 11799.22 200.01 52498.59 88888.00 2016-02-20 13:25:34.409 051 11799.18 199.98 52498.57 88888.00 2016-02-20 13:25:34.909 051 11799.15 199.96 52498.55 88888.00 2016-02-20 13:25:35.409 051 11799.16 199.95 52498.58 88888.00 2016-02-20 13:25:35.909 051 11799.18 199.94 52498.56 88888.00 2016-02-20 13:25:36.409 051 11799.16 199.95 52498.51 88888.00 2016-02-20 13:25:36.909 051 11799.13 199.95 52498.48 88888.00 2016-02-20 13:25:37.409 051 11799.13 199.94 52498.44 88888.00 2016-02-20 13:25:37.909 051 11799.10 199.91 52498.44 88888.00 2016-02-20 13:25:38.409 051 11799.11 199.89 52498.43 88888.00 2016-02-20 13:25:38.909 051 11799.12 199.91 52498.43 88888.00 2016-02-20 13:25:39.409 051 11799.11 199.85 52498.43 88888.00 2016-02-20 13:25:39.909 051 11799.09 199.86 52498.40 88888.00 2016-02-20 13:25:40.409 051 11799.06 199.84 52498.40 88888.00 2016-02-20 13:25:40.909 051 11799.07 199.84 52498.39 88888.00 2016-02-20 13:25:41.409 051 11799.12 199.85 52498.38 88888.00 2016-02-20 13:25:41.909 051 11799.09 199.87 52498.41 88888.00 2016-02-20 13:25:42.409 051 11799.10 199.89 52498.43 88888.00 2016-02-20 13:25:42.909 051 11799.11 199.88 52498.43 88888.00 2016-02-20 13:25:43.409 051 11799.11 199.89 52498.42 88888.00 2016-02-20 13:25:43.909 051 11799.11 199.91 52498.39 88888.00 2016-02-20 13:25:44.409 051 11799.14 199.91 52498.39 88888.00 2016-02-20 13:25:44.909 051 11799.14 199.91 52498.44 88888.00 2016-02-20 13:25:45.409 051 11799.18 199.93 52498.46 88888.00 2016-02-20 13:25:45.909 051 11799.21 199.94 52498.43 88888.00 2016-02-20 13:25:46.409 051 11799.19 199.91 52498.40 88888.00 2016-02-20 13:25:46.909 051 11799.21 199.92 52498.40 88888.00 2016-02-20 13:25:47.409 051 11799.20 199.94 52498.40 88888.00 2016-02-20 13:25:47.909 051 11799.19 199.96 52498.40 88888.00 2016-02-20 13:25:48.409 051 11799.21 199.95 52498.42 88888.00 2016-02-20 13:25:48.909 051 11799.20 199.95 52498.44 88888.00 2016-02-20 13:25:49.409 051 11799.19 199.95 52498.42 88888.00 2016-02-20 13:25:49.909 051 11799.19 199.97 52498.41 88888.00 2016-02-20 13:25:50.409 051 11799.21 200.00 52498.43 88888.00 2016-02-20 13:25:50.909 051 11799.19 200.00 52498.47 88888.00 2016-02-20 13:25:51.409 051 11799.21 199.98 52498.52 88888.00 2016-02-20 13:25:51.909 051 11799.18 200.00 52498.50 88888.00 2016-02-20 13:25:52.409 051 11799.15 200.03 52498.49 88888.00 2016-02-20 13:25:52.909 051 11799.12 200.10 52498.47 88888.00 2016-02-20 13:25:53.409 051 11799.12 200.10 52498.46 88888.00 2016-02-20 13:25:53.909 051 11799.11 200.10 52498.48 88888.00 2016-02-20 13:25:54.409 051 11799.12 200.08 52498.53 88888.00 2016-02-20 13:25:54.909 051 11799.06 200.05 52498.57 88888.00 2016-02-20 13:25:55.409 051 11799.03 200.03 52498.59 88888.00 2016-02-20 13:25:55.909 051 11799.00 200.04 52498.56 88888.00 2016-02-20 13:25:56.409 051 11799.01 200.04 52498.57 88888.00 2016-02-20 13:25:56.909 051 11799.04 200.07 52498.57 88888.00 2016-02-20 13:25:57.409 051 11799.04 200.11 52498.58 88888.00 2016-02-20 13:25:57.909 051 11799.05 200.11 52498.57 88888.00 2016-02-20 13:25:58.409 051 11799.05 200.08 52498.55 88888.00 2016-02-20 13:25:58.909 051 11799.09 200.11 52498.51 88888.00 2016-02-20 13:25:59.409 051 11799.07 200.12 52498.48 88888.00 2016-02-20 13:25:59.909 051 11799.03 200.11 52498.47 88888.00 2016-02-20 13:26:00.409 051 11799.01 200.08 52498.48 88888.00 2016-02-20 13:26:00.909 051 11799.01 200.06 52498.46 88888.00 2016-02-20 13:26:01.409 051 11799.01 200.15 52498.47 88888.00 2016-02-20 13:26:01.909 051 11799.01 200.16 52498.43 88888.00 2016-02-20 13:26:02.409 051 11799.00 200.17 52498.41 88888.00 2016-02-20 13:26:02.909 051 11799.01 200.18 52498.41 88888.00 2016-02-20 13:26:03.409 051 11798.98 200.18 52498.44 88888.00 2016-02-20 13:26:03.909 051 11798.97 200.17 52498.48 88888.00 2016-02-20 13:26:04.409 051 11798.96 200.17 52498.47 88888.00 2016-02-20 13:26:04.909 051 11798.98 200.16 52498.44 88888.00 2016-02-20 13:26:05.409 051 11799.02 200.14 52498.42 88888.00 2016-02-20 13:26:05.909 051 11799.09 200.17 52498.46 88888.00 2016-02-20 13:26:06.409 051 11799.06 200.23 52498.47 88888.00 2016-02-20 13:26:06.909 051 11799.07 200.22 52498.42 88888.00 2016-02-20 13:26:07.409 051 11799.13 200.23 52498.41 88888.00 2016-02-20 13:26:07.909 051 11799.16 200.22 52498.39 88888.00 2016-02-20 13:26:08.409 051 11799.16 200.21 52498.35 88888.00 2016-02-20 13:26:08.909 051 11799.14 200.24 52498.39 88888.00 2016-02-20 13:26:09.409 051 11799.13 200.30 52498.42 88888.00 2016-02-20 13:26:09.909 051 11799.13 200.33 52498.41 88888.00 2016-02-20 13:26:10.409 051 11799.13 200.31 52498.40 88888.00 2016-02-20 13:26:10.909 051 11799.12 200.34 52498.44 88888.00 2016-02-20 13:26:11.409 051 11799.06 200.36 52498.43 88888.00 2016-02-20 13:26:11.909 051 11799.04 200.37 52498.40 88888.00 2016-02-20 13:26:12.409 051 11799.05 200.40 52498.36 88888.00 2016-02-20 13:26:12.909 051 11799.07 200.42 52498.40 88888.00 2016-02-20 13:26:13.409 051 11799.06 200.43 52498.41 88888.00 2016-02-20 13:26:13.909 051 11799.04 200.40 52498.41 88888.00 2016-02-20 13:26:14.409 051 11799.03 200.39 52498.43 88888.00 2016-02-20 13:26:14.909 051 11799.05 200.40 52498.46 88888.00 2016-02-20 13:26:15.409 051 11799.09 200.39 52498.46 88888.00 2016-02-20 13:26:15.909 051 11799.06 200.40 52498.46 88888.00 2016-02-20 13:26:16.409 051 11799.03 200.41 52498.44 88888.00 2016-02-20 13:26:16.909 051 11799.03 200.41 52498.44 88888.00 2016-02-20 13:26:17.409 051 11799.01 200.43 52498.44 88888.00 2016-02-20 13:26:17.909 051 11799.00 200.44 52498.47 88888.00 2016-02-20 13:26:18.409 051 11798.97 200.44 52498.48 88888.00 2016-02-20 13:26:18.909 051 11798.94 200.46 52498.48 88888.00 2016-02-20 13:26:19.409 051 11798.91 200.46 52498.48 88888.00 2016-02-20 13:26:19.909 051 11798.92 200.49 52498.43 88888.00 2016-02-20 13:26:20.409 051 11798.93 200.51 52498.43 88888.00 2016-02-20 13:26:20.909 051 11798.91 200.52 52498.46 88888.00 2016-02-20 13:26:21.409 051 11798.92 200.52 52498.47 88888.00 2016-02-20 13:26:21.909 051 11798.92 200.51 52498.49 88888.00 2016-02-20 13:26:22.409 051 11798.87 200.50 52498.52 88888.00 2016-02-20 13:26:22.909 051 11798.83 200.46 52498.50 88888.00 2016-02-20 13:26:23.409 051 11798.83 200.49 52498.53 88888.00 2016-02-20 13:26:23.909 051 11798.83 200.50 52498.49 88888.00 2016-02-20 13:26:24.409 051 11798.79 200.49 52498.46 88888.00 2016-02-20 13:26:24.909 051 11798.81 200.49 52498.41 88888.00 2016-02-20 13:26:25.409 051 11798.83 200.52 52498.39 88888.00 2016-02-20 13:26:25.909 051 11798.80 200.53 52498.42 88888.00 2016-02-20 13:26:26.409 051 11798.75 200.55 52498.41 88888.00 2016-02-20 13:26:26.909 051 11798.70 200.58 52498.39 88888.00 2016-02-20 13:26:27.409 051 11798.66 200.62 52498.40 88888.00 2016-02-20 13:26:27.909 051 11798.69 200.63 52498.39 88888.00 2016-02-20 13:26:28.409 051 11798.70 200.58 52498.39 88888.00 2016-02-20 13:26:28.909 051 11798.71 200.58 52498.43 88888.00 2016-02-20 13:26:29.409 051 11798.74 200.58 52498.43 88888.00 2016-02-20 13:26:29.909 051 11798.72 200.58 52498.41 88888.00 2016-02-20 13:26:30.409 051 11798.69 200.58 52498.40 88888.00 2016-02-20 13:26:30.909 051 11798.69 200.61 52498.38 88888.00 2016-02-20 13:26:31.409 051 11798.71 200.61 52498.39 88888.00 2016-02-20 13:26:31.909 051 11798.74 200.56 52498.38 88888.00 2016-02-20 13:26:32.409 051 11798.71 200.59 52498.36 88888.00 2016-02-20 13:26:32.909 051 11798.70 200.63 52498.40 88888.00 2016-02-20 13:26:33.409 051 11798.76 200.64 52498.41 88888.00 2016-02-20 13:26:33.909 051 11798.84 200.61 52498.39 88888.00 2016-02-20 13:26:34.409 051 11798.88 200.60 52498.38 88888.00 2016-02-20 13:26:34.909 051 11798.89 200.54 52498.39 88888.00 2016-02-20 13:26:35.409 051 11798.88 200.56 52498.39 88888.00 2016-02-20 13:26:35.909 051 11798.85 200.63 52498.41 88888.00 2016-02-20 13:26:36.409 051 11798.84 200.62 52498.41 88888.00 2016-02-20 13:26:36.909 051 11798.84 200.62 52498.42 88888.00 2016-02-20 13:26:37.409 051 11798.86 200.61 52498.40 88888.00 2016-02-20 13:26:37.909 051 11798.84 200.61 52498.39 88888.00 2016-02-20 13:26:38.409 051 11798.84 200.56 52498.40 88888.00 2016-02-20 13:26:38.909 051 11798.84 200.53 52498.41 88888.00 2016-02-20 13:26:39.409 051 11798.84 200.56 52498.43 88888.00 2016-02-20 13:26:39.909 051 11798.81 200.55 52498.47 88888.00 2016-02-20 13:26:40.409 051 11798.74 200.51 52498.46 88888.00 2016-02-20 13:26:40.909 051 11798.72 200.50 52498.44 88888.00 2016-02-20 13:26:41.409 051 11798.74 200.47 52498.41 88888.00 2016-02-20 13:26:41.909 051 11798.74 200.49 52498.42 88888.00 2016-02-20 13:26:42.409 051 11798.76 200.47 52498.46 88888.00 2016-02-20 13:26:42.909 051 11798.77 200.44 52498.46 88888.00 2016-02-20 13:26:43.409 051 11798.74 200.43 52498.44 88888.00 2016-02-20 13:26:43.909 051 11798.74 200.44 52498.43 88888.00 2016-02-20 13:26:44.409 051 11798.76 200.40 52498.41 88888.00 2016-02-20 13:26:44.909 051 11798.74 200.37 52498.39 88888.00 2016-02-20 13:26:45.409 051 11798.72 200.35 52498.39 88888.00 2016-02-20 13:26:45.909 051 11798.72 200.33 52498.40 88888.00 2016-02-20 13:26:46.409 051 11798.74 200.34 52498.41 88888.00 2016-02-20 13:26:46.909 051 11798.75 200.34 52498.41 88888.00 2016-02-20 13:26:47.409 051 11798.76 200.32 52498.42 88888.00 2016-02-20 13:26:47.909 051 11798.78 200.29 52498.38 88888.00 2016-02-20 13:26:48.409 051 11798.81 200.29 52498.33 88888.00 2016-02-20 13:26:48.909 051 11798.83 200.26 52498.34 88888.00 2016-02-20 13:26:49.409 051 11798.83 200.23 52498.33 88888.00 2016-02-20 13:26:49.909 051 11798.80 200.21 52498.35 88888.00 2016-02-20 13:26:50.409 051 11798.81 200.21 52498.32 88888.00 2016-02-20 13:26:50.909 051 11798.84 200.21 52498.29 88888.00 2016-02-20 13:26:51.409 051 11798.86 200.24 52498.27 88888.00 2016-02-20 13:26:51.909 051 11798.86 200.26 52498.29 88888.00 2016-02-20 13:26:52.409 051 11798.87 200.23 52498.30 88888.00 2016-02-20 13:26:52.909 051 11798.86 200.20 52498.29 88888.00 2016-02-20 13:26:53.409 051 11798.92 200.12 52498.24 88888.00 2016-02-20 13:26:53.909 051 11798.97 200.11 52498.23 88888.00 2016-02-20 13:26:54.409 051 11798.94 200.11 52498.24 88888.00 2016-02-20 13:26:54.909 051 11798.94 200.13 52498.23 88888.00 2016-02-20 13:26:55.409 051 11798.92 200.11 52498.26 88888.00 2016-02-20 13:26:55.909 051 11798.92 200.12 52498.23 88888.00 2016-02-20 13:26:56.409 051 11798.92 200.13 52498.25 88888.00 2016-02-20 13:26:56.909 051 11798.95 200.10 52498.27 88888.00 2016-02-20 13:26:57.409 051 11798.97 200.11 52498.33 88888.00 2016-02-20 13:26:57.909 051 11799.02 200.08 52498.35 88888.00 2016-02-20 13:26:58.409 051 11799.02 200.08 52498.33 88888.00 2016-02-20 13:26:58.909 051 11799.03 200.10 52498.32 88888.00 2016-02-20 13:26:59.409 051 11799.02 200.05 52498.31 88888.00 2016-02-20 13:26:59.909 051 11799.04 200.04 52498.31 88888.00 2016-02-20 13:27:00.409 051 11799.06 200.05 52498.30 88888.00 2016-02-20 13:27:00.909 051 11799.05 200.05 52498.27 88888.00 2016-02-20 13:27:01.409 051 11799.10 200.05 52498.26 88888.00 2016-02-20 13:27:01.909 051 11799.11 200.04 52498.29 88888.00 2016-02-20 13:27:02.409 051 11799.09 200.06 52498.29 88888.00 2016-02-20 13:27:02.909 051 11799.07 200.08 52498.29 88888.00 2016-02-20 13:27:03.409 051 11799.05 200.05 52498.31 88888.00 2016-02-20 13:27:03.909 051 11799.05 200.03 52498.29 88888.00 2016-02-20 13:27:04.409 051 11799.04 200.05 52498.27 88888.00 2016-02-20 13:27:04.909 051 11799.03 200.04 52498.30 88888.00 2016-02-20 13:27:05.409 051 11799.07 200.04 52498.31 88888.00 2016-02-20 13:27:05.909 051 11799.06 200.05 52498.31 88888.00 2016-02-20 13:27:06.409 051 11799.05 200.04 52498.31 88888.00 2016-02-20 13:27:06.909 051 11799.01 200.03 52498.30 88888.00 2016-02-20 13:27:07.409 051 11799.01 200.05 52498.31 88888.00 2016-02-20 13:27:07.909 051 11799.00 200.04 52498.35 88888.00 2016-02-20 13:27:08.409 051 11799.00 200.05 52498.32 88888.00 2016-02-20 13:27:08.909 051 11798.97 200.08 52498.30 88888.00 2016-02-20 13:27:09.409 051 11798.92 200.12 52498.27 88888.00 2016-02-20 13:27:09.909 051 11798.91 200.11 52498.32 88888.00 2016-02-20 13:27:10.409 051 11798.88 200.11 52498.31 88888.00 2016-02-20 13:27:10.909 051 11798.83 200.11 52498.30 88888.00 2016-02-20 13:27:11.409 051 11798.85 200.12 52498.33 88888.00 2016-02-20 13:27:11.909 051 11798.83 200.13 52498.31 88888.00 2016-02-20 13:27:12.409 051 11798.80 200.12 52498.30 88888.00 2016-02-20 13:27:12.909 051 11798.75 200.11 52498.33 88888.00 2016-02-20 13:27:13.409 051 11798.77 200.12 52498.32 88888.00 2016-02-20 13:27:13.909 051 11798.81 200.14 52498.30 88888.00 2016-02-20 13:27:14.409 051 11798.78 200.11 52498.30 88888.00 2016-02-20 13:27:14.909 051 11798.72 200.08 52498.30 88888.00 2016-02-20 13:27:15.409 051 11798.72 200.12 52498.33 88888.00 2016-02-20 13:27:15.909 051 11798.78 200.16 52498.31 88888.00 2016-02-20 13:27:16.409 051 11798.80 200.20 52498.29 88888.00 2016-02-20 13:27:16.909 051 11798.75 200.22 52498.32 88888.00 2016-02-20 13:27:17.409 051 11798.75 200.22 52498.34 88888.00 2016-02-20 13:27:17.909 051 11798.75 200.23 52498.33 88888.00 2016-02-20 13:27:18.409 051 11798.70 200.31 52498.32 88888.00 2016-02-20 13:27:18.909 051 11798.71 200.34 52498.31 88888.00 2016-02-20 13:27:19.409 051 11798.71 200.33 52498.30 88888.00 2016-02-20 13:27:19.909 051 11798.68 200.37 52498.30 88888.00 2016-02-20 13:27:20.409 051 11798.68 200.40 52498.30 88888.00 2016-02-20 13:27:20.909 051 11798.71 200.40 52498.25 88888.00 2016-02-20 13:27:21.409 051 11798.71 200.42 52498.25 88888.00 2016-02-20 13:27:21.909 051 11798.70 200.45 52498.24 88888.00 2016-02-20 13:27:22.409 051 11798.76 200.47 52498.23 88888.00 2016-02-20 13:27:22.909 051 11798.79 200.49 52498.21 88888.00 2016-02-20 13:27:23.409 051 11798.83 200.50 52498.21 88888.00 2016-02-20 13:27:23.909 051 11798.78 200.53 52498.25 88888.00 2016-02-20 13:27:24.409 051 11798.78 200.55 52498.27 88888.00 2016-02-20 13:27:24.909 051 11798.79 200.58 52498.26 88888.00 2016-02-20 13:27:25.409 051 11798.79 200.61 52498.25 88888.00 2016-02-20 13:27:25.909 051 11798.83 200.61 52498.22 88888.00 2016-02-20 13:27:26.409 051 11798.88 200.64 52498.21 88888.00 2016-02-20 13:27:26.909 051 11798.88 200.69 52498.21 88888.00 2016-02-20 13:27:27.409 051 11798.89 200.68 52498.18 88888.00 2016-02-20 13:27:27.909 051 11798.91 200.68 52498.21 88888.00 2016-02-20 13:27:28.409 051 11798.91 200.71 52498.21 88888.00 2016-02-20 13:27:28.909 051 11798.94 200.72 52498.18 88888.00 2016-02-20 13:27:29.409 051 11798.96 200.74 52498.18 88888.00 2016-02-20 13:27:29.909 051 11798.87 200.75 52498.21 88888.00 2016-02-20 13:27:30.409 051 11798.93 200.79 52498.21 88888.00 2016-02-20 13:27:30.909 051 11798.97 200.80 52498.20 88888.00 2016-02-20 13:27:31.409 051 11798.97 200.80 52498.20 88888.00 2016-02-20 13:27:31.909 051 11798.95 200.85 52498.21 88888.00 2016-02-20 13:27:32.409 051 11798.93 200.89 52498.14 88888.00 2016-02-20 13:27:32.909 051 11798.95 200.89 52498.12 88888.00 2016-02-20 13:27:33.409 051 11798.92 200.86 52498.15 88888.00 2016-02-20 13:27:33.909 051 11798.96 200.88 52498.17 88888.00 2016-02-20 13:27:34.409 051 11799.00 200.91 52498.18 88888.00 2016-02-20 13:27:34.909 051 11799.00 200.97 52498.20 88888.00 2016-02-20 13:27:35.409 051 11798.97 200.99 52498.20 88888.00 2016-02-20 13:27:35.909 051 11798.93 201.00 52498.21 88888.00 2016-02-20 13:27:36.409 051 11798.93 201.03 52498.24 88888.00 2016-02-20 13:27:36.909 051 11798.93 201.10 52498.24 88888.00 2016-02-20 13:27:37.409 051 11798.94 201.19 52498.25 88888.00 2016-02-20 13:27:37.909 051 11798.94 201.22 52498.27 88888.00 2016-02-20 13:27:38.409 051 11798.94 201.27 52498.26 88888.00 2016-02-20 13:27:38.909 051 11798.94 201.28 52498.25 88888.00 2016-02-20 13:27:39.409 051 11798.89 201.32 52498.27 88888.00 2016-02-20 13:27:39.909 051 11798.86 201.39 52498.30 88888.00 2016-02-20 13:27:40.409 051 11798.84 201.39 52498.32 88888.00 2016-02-20 13:27:40.909 051 11798.76 201.41 52498.33 88888.00 2016-02-20 13:27:41.409 051 11798.72 201.42 52498.32 88888.00 2016-02-20 13:27:41.909 051 11798.70 201.41 52498.34 88888.00 2016-02-20 13:27:42.409 051 11798.71 201.44 52498.34 88888.00 2016-02-20 13:27:42.909 051 11798.71 201.44 52498.34 88888.00 2016-02-20 13:27:43.409 051 11798.67 201.48 52498.33 88888.00 2016-02-20 13:27:43.909 051 11798.63 201.52 52498.33 88888.00 2016-02-20 13:27:44.409 051 11798.60 201.53 52498.33 88888.00 2016-02-20 13:27:44.909 051 11798.58 201.55 52498.33 88888.00 2016-02-20 13:27:45.409 051 11798.56 201.58 52498.34 88888.00 2016-02-20 13:27:45.909 051 11798.53 201.60 52498.36 88888.00 2016-02-20 13:27:46.409 051 11798.50 201.61 52498.38 88888.00 2016-02-20 13:27:46.909 051 11798.53 201.63 52498.40 88888.00 2016-02-20 13:27:47.409 051 11798.53 201.66 52498.35 88888.00 2016-02-20 13:27:47.909 051 11798.48 201.68 52498.34 88888.00 2016-02-20 13:27:48.409 051 11798.50 201.69 52498.34 88888.00 2016-02-20 13:27:48.909 051 11798.45 201.70 52498.35 88888.00 2016-02-20 13:27:49.409 051 11798.43 201.73 52498.39 88888.00 2016-02-20 13:27:49.909 051 11798.37 201.76 52498.39 88888.00 2016-02-20 13:27:50.409 051 11798.32 201.76 52498.40 88888.00 2016-02-20 13:27:50.909 051 11798.28 201.72 52498.38 88888.00 2016-02-20 13:27:51.409 051 11798.28 201.69 52498.42 88888.00 2016-02-20 13:27:51.909 051 11798.28 201.72 52498.43 88888.00 2016-02-20 13:27:52.409 051 11798.25 201.73 52498.42 88888.00 2016-02-20 13:27:52.909 051 11798.24 201.73 52498.41 88888.00 2016-02-20 13:27:53.409 051 11798.23 201.72 52498.41 88888.00 2016-02-20 13:27:53.909 051 11798.18 201.73 52498.38 88888.00 2016-02-20 13:27:54.409 051 11798.15 201.75 52498.36 88888.00 2016-02-20 13:27:54.909 051 11798.17 201.76 52498.36 88888.00 2016-02-20 13:27:55.409 051 11798.17 201.77 52498.40 88888.00 2016-02-20 13:27:55.909 051 11798.13 201.75 52498.41 88888.00 2016-02-20 13:27:56.409 051 11798.12 201.72 52498.41 88888.00 2016-02-20 13:27:56.909 051 11798.08 201.66 52498.40 88888.00 2016-02-20 13:27:57.409 051 11798.09 201.63 52498.36 88888.00 2016-02-20 13:27:57.909 051 11798.06 201.68 52498.38 88888.00 2016-02-20 13:27:58.409 051 11798.06 201.68 52498.41 88888.00 2016-02-20 13:27:58.909 051 11798.04 201.65 52498.38 88888.00 2016-02-20 13:27:59.409 051 11797.99 201.66 52498.36 88888.00 2016-02-20 13:27:59.909 051 11797.95 201.65 52498.38 88888.00 2016-02-20 13:28:00.409 051 11797.91 201.58 52498.39 88888.00 2016-02-20 13:28:00.909 051 11797.93 201.56 52498.38 88888.00 2016-02-20 13:28:01.409 051 11797.99 201.53 52498.36 88888.00 2016-02-20 13:28:01.909 051 11797.98 201.53 52498.35 88888.00 2016-02-20 13:28:02.409 051 11798.00 201.51 52498.41 88888.00 2016-02-20 13:28:02.909 051 11798.04 201.48 52498.43 88888.00 2016-02-20 13:28:03.409 051 11797.99 201.47 52498.44 88888.00 2016-02-20 13:28:03.909 051 11797.98 201.50 52498.48 88888.00 2016-02-20 13:28:04.409 051 11797.98 201.46 52498.48 88888.00 2016-02-20 13:28:04.909 051 11798.00 201.44 52498.46 88888.00 2016-02-20 13:28:05.409 051 11798.06 201.43 52498.44 88888.00 2016-02-20 13:28:05.909 051 11798.05 201.38 52498.41 88888.00 2016-02-20 13:28:06.409 051 11798.04 201.32 52498.42 88888.00 2016-02-20 13:28:06.909 051 11798.04 201.31 52498.41 88888.00 2016-02-20 13:28:07.409 051 11798.04 201.29 52498.41 88888.00 2016-02-20 13:28:07.909 051 11798.02 201.27 52498.41 88888.00 2016-02-20 13:28:08.409 051 11798.07 201.22 52498.38 88888.00 2016-02-20 13:28:08.909 051 11798.08 201.15 52498.36 88888.00 2016-02-20 13:28:09.409 051 11798.05 201.15 52498.39 88888.00 2016-02-20 13:28:09.909 051 11798.12 201.15 52498.44 88888.00 2016-02-20 13:28:10.409 051 11798.14 201.12 52498.47 88888.00 2016-02-20 13:28:10.909 051 11798.17 201.09 52498.47 88888.00 2016-02-20 13:28:11.409 051 11798.19 201.08 52498.46 88888.00 2016-02-20 13:28:11.909 051 11798.25 201.03 52498.42 88888.00 2016-02-20 13:28:12.409 051 11798.26 200.99 52498.46 88888.00 2016-02-20 13:28:12.909 051 11798.28 200.95 52498.44 88888.00 2016-02-20 13:28:13.409 051 11798.32 200.94 52498.46 88888.00 2016-02-20 13:28:13.909 051 11798.30 200.91 52498.47 88888.00 2016-02-20 13:28:14.410 051 11798.34 200.83 52498.43 88888.00 2016-02-20 13:28:14.910 051 11798.35 200.79 52498.42 88888.00 2016-02-20 13:28:15.410 051 11798.42 200.80 52498.39 88888.00 2016-02-20 13:28:15.910 051 11798.49 200.80 52498.38 88888.00 2016-02-20 13:28:16.410 051 11798.52 200.73 52498.34 88888.00 2016-02-20 13:28:16.910 051 11798.52 200.73 52498.35 88888.00 2016-02-20 13:28:17.410 051 11798.51 200.74 52498.36 88888.00 2016-02-20 13:28:17.910 051 11798.50 200.64 52498.39 88888.00 2016-02-20 13:28:18.410 051 11798.49 200.63 52498.42 88888.00 2016-02-20 13:28:18.910 051 11798.47 200.60 52498.41 88888.00 2016-02-20 13:28:19.410 051 11798.43 200.54 52498.36 88888.00 2016-02-20 13:28:19.910 051 11798.44 200.52 52498.35 88888.00 2016-02-20 13:28:20.410 051 11798.47 200.47 52498.39 88888.00 2016-02-20 13:28:20.910 051 11798.47 200.46 52498.38 88888.00 2016-02-20 13:28:21.410 051 11798.47 200.44 52498.41 88888.00 2016-02-20 13:28:21.910 051 11798.49 200.42 52498.41 88888.00 2016-02-20 13:28:22.410 051 11798.45 200.37 52498.40 88888.00 2016-02-20 13:28:22.910 051 11798.45 200.37 52498.40 88888.00 2016-02-20 13:28:23.410 051 11798.49 200.37 52498.42 88888.00 2016-02-20 13:28:23.910 051 11798.48 200.39 52498.41 88888.00 2016-02-20 13:28:24.410 051 11798.47 200.36 52498.39 88888.00 2016-02-20 13:28:24.910 051 11798.47 200.35 52498.40 88888.00 2016-02-20 13:28:25.410 051 11798.44 200.35 52498.40 88888.00 2016-02-20 13:28:25.910 051 11798.43 200.31 52498.40 88888.00 2016-02-20 13:28:26.410 051 11798.41 200.25 52498.40 88888.00 2016-02-20 13:28:26.910 051 11798.45 200.29 52498.42 88888.00 2016-02-20 13:28:27.410 051 11798.44 200.32 52498.40 88888.00 2016-02-20 13:28:27.910 051 11798.43 200.31 52498.42 88888.00 2016-02-20 13:28:28.410 051 11798.43 200.29 52498.42 88888.00 2016-02-20 13:28:28.910 051 11798.42 200.30 52498.41 88888.00 2016-02-20 13:28:29.410 051 11798.41 200.31 52498.40 88888.00 2016-02-20 13:28:29.910 051 11798.42 200.26 52498.39 88888.00 2016-02-20 13:28:30.410 051 11798.36 200.23 52498.42 88888.00 2016-02-20 13:28:30.910 051 11798.35 200.27 52498.42 88888.00 2016-02-20 13:28:31.410 051 11798.37 200.31 52498.42 88888.00 2016-02-20 13:28:31.910 051 11798.35 200.30 52498.46 88888.00 2016-02-20 13:28:32.410 051 11798.30 200.30 52498.44 88888.00 2016-02-20 13:28:32.910 051 11798.32 200.30 52498.40 88888.00 2016-02-20 13:28:33.410 051 11798.30 200.29 52498.41 88888.00 2016-02-20 13:28:33.910 051 11798.30 200.29 52498.41 88888.00 2016-02-20 13:28:34.410 051 11798.34 200.30 52498.40 88888.00 2016-02-20 13:28:34.910 051 11798.35 200.26 52498.41 88888.00 2016-02-20 13:28:35.410 051 11798.36 200.27 52498.40 88888.00 2016-02-20 13:28:35.910 051 11798.40 200.33 52498.33 88888.00 2016-02-20 13:28:36.410 051 11798.40 200.32 52498.32 88888.00 2016-02-20 13:28:36.910 051 11798.36 200.29 52498.36 88888.00 2016-02-20 13:28:37.410 051 11798.32 200.27 52498.35 88888.00 2016-02-20 13:28:37.910 051 11798.27 200.26 52498.33 88888.00 2016-02-20 13:28:38.410 051 11798.28 200.30 52498.32 88888.00 2016-02-20 13:28:38.910 051 11798.30 200.31 52498.31 88888.00 2016-02-20 13:28:39.410 051 11798.35 200.29 52498.33 88888.00 2016-02-20 13:28:39.910 051 11798.33 200.30 52498.33 88888.00 2016-02-20 13:28:40.410 051 11798.34 200.26 52498.32 88888.00 2016-02-20 13:28:40.910 051 11798.37 200.23 52498.32 88888.00 2016-02-20 13:28:41.410 051 11798.39 200.26 52498.29 88888.00 2016-02-20 13:28:41.910 051 11798.39 200.26 52498.23 88888.00 2016-02-20 13:28:42.410 051 11798.40 200.25 52498.18 88888.00 2016-02-20 13:28:42.910 051 11798.43 200.29 52498.21 88888.00 2016-02-20 13:28:43.410 051 11798.47 200.25 52498.20 88888.00 2016-02-20 13:28:43.910 051 11798.49 200.24 52498.20 88888.00 2016-02-20 13:28:44.410 051 11798.49 200.24 52498.17 88888.00 2016-02-20 13:28:44.910 051 11798.50 200.23 52498.16 88888.00 2016-02-20 13:28:45.410 051 11798.54 200.23 52498.17 88888.00 2016-02-20 13:28:45.910 051 11798.60 200.22 52498.18 88888.00 2016-02-20 13:28:46.410 051 11798.56 200.16 52498.20 88888.00 2016-02-20 13:28:46.910 051 11798.57 200.13 52498.18 88888.00 2016-02-20 13:28:47.410 051 11798.63 200.10 52498.21 88888.00 2016-02-20 13:28:47.910 051 11798.61 200.10 52498.20 88888.00 2016-02-20 13:28:48.410 051 11798.61 200.07 52498.20 88888.00 2016-02-20 13:28:48.910 051 11798.61 200.07 52498.23 88888.00 2016-02-20 13:28:49.410 051 11798.65 200.06 52498.23 88888.00 2016-02-20 13:28:49.910 051 11798.69 200.00 52498.23 88888.00 2016-02-20 13:28:50.410 051 11798.70 199.96 52498.20 88888.00 2016-02-20 13:28:50.910 051 11798.70 199.93 52498.17 88888.00 2016-02-20 13:28:51.410 051 11798.74 199.91 52498.17 88888.00 2016-02-20 13:28:51.910 051 11798.76 199.93 52498.20 88888.00 2016-02-20 13:28:52.410 051 11798.81 199.87 52498.16 88888.00 2016-02-20 13:28:52.910 051 11798.88 199.86 52498.14 88888.00 2016-02-20 13:28:53.410 051 11798.92 199.87 52498.12 88888.00 2016-02-20 13:28:53.910 051 11798.94 199.83 52498.12 88888.00 2016-02-20 13:28:54.410 051 11798.96 199.79 52498.11 88888.00 2016-02-20 13:28:54.910 051 11799.01 199.81 52498.06 88888.00 2016-02-20 13:28:55.410 051 11799.06 199.79 52498.06 88888.00 2016-02-20 13:28:55.910 051 11799.10 199.75 52498.05 88888.00 2016-02-20 13:28:56.410 051 11799.14 199.73 52498.04 88888.00 2016-02-20 13:28:56.910 051 11799.19 199.75 52498.05 88888.00 2016-02-20 13:28:57.410 051 11799.21 199.76 52498.11 88888.00 2016-02-20 13:28:57.910 051 11799.27 199.75 52498.13 88888.00 2016-02-20 13:28:58.410 051 11799.32 199.72 52498.12 88888.00 2016-02-20 13:28:58.910 051 11799.36 199.66 52498.05 88888.00 2016-02-20 13:28:59.410 051 11799.37 199.62 52498.04 88888.00 2016-02-20 13:28:59.910 051 11799.41 199.60 52498.04 88888.00 2016-02-20 13:29:00.410 051 11799.48 199.63 52498.06 88888.00 2016-02-20 13:29:00.910 051 11799.53 199.58 52498.05 88888.00 2016-02-20 13:29:01.410 051 11799.55 199.57 52498.03 88888.00 2016-02-20 13:29:01.910 051 11799.54 199.54 52498.06 88888.00 2016-02-20 13:29:02.410 051 11799.58 199.50 52498.03 88888.00 2016-02-20 13:29:02.910 051 11799.66 199.53 52498.00 88888.00 2016-02-20 13:29:03.410 051 11799.73 199.54 52497.98 88888.00 2016-02-20 13:29:03.910 051 11799.74 199.49 52497.99 88888.00 2016-02-20 13:29:04.410 051 11799.77 199.48 52498.04 88888.00 2016-02-20 13:29:04.910 051 11799.77 199.47 52498.02 88888.00 2016-02-20 13:29:05.410 051 11799.75 199.44 52498.00 88888.00 2016-02-20 13:29:05.910 051 11799.77 199.46 52497.99 88888.00 2016-02-20 13:29:06.410 051 11799.81 199.46 52498.00 88888.00 2016-02-20 13:29:06.910 051 11799.83 199.48 52498.02 88888.00 2016-02-20 13:29:07.410 051 11799.85 199.47 52498.09 88888.00 2016-02-20 13:29:07.910 051 11799.86 199.46 52498.08 88888.00 2016-02-20 13:29:08.410 051 11799.86 199.44 52498.08 88888.00 2016-02-20 13:29:08.910 051 11799.91 199.43 52498.08 88888.00 2016-02-20 13:29:09.410 051 11799.90 199.36 52498.11 88888.00 2016-02-20 13:29:09.910 051 11799.85 199.30 52498.11 88888.00 2016-02-20 13:29:10.410 051 11799.84 199.30 52498.11 88888.00 2016-02-20 13:29:10.910 051 11799.90 199.30 52498.13 88888.00 2016-02-20 13:29:11.410 051 11799.91 199.27 52498.15 88888.00 2016-02-20 13:29:11.910 051 11799.86 199.23 52498.14 88888.00 2016-02-20 13:29:12.410 051 11799.90 199.21 52498.13 88888.00 2016-02-20 13:29:12.910 051 11799.95 199.23 52498.12 88888.00 2016-02-20 13:29:13.410 051 11799.99 199.19 52498.12 88888.00 2016-02-20 13:29:13.910 051 11799.94 199.19 52498.13 88888.00 2016-02-20 13:29:14.410 051 11799.98 199.17 52498.13 88888.00 2016-02-20 13:29:14.910 051 11800.00 199.17 52498.16 88888.00 2016-02-20 13:29:15.410 051 11799.95 199.15 52498.17 88888.00 2016-02-20 13:29:15.910 051 11799.98 199.13 52498.15 88888.00 2016-02-20 13:29:16.410 051 11799.99 199.06 52498.16 88888.00 2016-02-20 13:29:16.910 051 11800.00 198.98 52498.15 88888.00 2016-02-20 13:29:17.410 051 11800.02 198.99 52498.17 88888.00 2016-02-20 13:29:17.910 051 11799.99 199.00 52498.20 88888.00 2016-02-20 13:29:18.410 051 11799.98 198.95 52498.21 88888.00 2016-02-20 13:29:18.910 051 11799.97 198.89 52498.17 88888.00 2016-02-20 13:29:19.410 051 11799.97 198.86 52498.16 88888.00 2016-02-20 13:29:19.910 051 11799.94 198.80 52498.16 88888.00 2016-02-20 13:29:20.410 051 11799.92 198.78 52498.18 88888.00 2016-02-20 13:29:20.910 051 11799.94 198.79 52498.18 88888.00 2016-02-20 13:29:21.410 051 11799.99 198.77 52498.22 88888.00 2016-02-20 13:29:21.910 051 11800.00 198.79 52498.22 88888.00 2016-02-20 13:29:22.410 051 11800.01 198.77 52498.21 88888.00 2016-02-20 13:29:22.910 051 11800.03 198.76 52498.18 88888.00 2016-02-20 13:29:23.410 051 11800.06 198.68 52498.18 88888.00 2016-02-20 13:29:23.910 051 11800.12 198.65 52498.21 88888.00 2016-02-20 13:29:24.410 051 11800.17 198.67 52498.20 88888.00 2016-02-20 13:29:24.910 051 11800.17 198.68 52498.20 88888.00 2016-02-20 13:29:25.410 051 11800.20 198.68 52498.17 88888.00 2016-02-20 13:29:25.910 051 11800.21 198.68 52498.17 88888.00 2016-02-20 13:29:26.410 051 11800.23 198.67 52498.17 88888.00 2016-02-20 13:29:26.910 051 11800.23 198.63 52498.20 88888.00 2016-02-20 13:29:27.410 051 11800.20 198.67 52498.21 88888.00 2016-02-20 13:29:27.910 051 11800.20 198.63 52498.24 88888.00 2016-02-20 13:29:28.410 051 11800.17 198.63 52498.23 88888.00 2016-02-20 13:29:28.910 051 11800.20 198.67 52498.22 88888.00 2016-02-20 13:29:29.410 051 11800.24 198.62 52498.26 88888.00 2016-02-20 13:29:29.910 051 11800.25 198.61 52498.29 88888.00 2016-02-20 13:29:30.410 051 11800.26 198.61 52498.27 88888.00 2016-02-20 13:29:30.910 051 11800.18 198.61 52498.25 88888.00 2016-02-20 13:29:31.410 051 11800.19 198.63 52498.25 88888.00 2016-02-20 13:29:31.910 051 11800.23 198.62 52498.25 88888.00 2016-02-20 13:29:32.410 051 11800.27 198.65 52498.26 88888.00 2016-02-20 13:29:32.910 051 11800.25 198.66 52498.29 88888.00 2016-02-20 13:29:33.410 051 11800.28 198.65 52498.30 88888.00 2016-02-20 13:29:33.910 051 11800.29 198.65 52498.34 88888.00 2016-02-20 13:29:34.410 051 11800.24 198.69 52498.33 88888.00 2016-02-20 13:29:34.910 051 11800.26 198.68 52498.33 88888.00 2016-02-20 13:29:35.410 051 11800.23 198.68 52498.31 88888.00 2016-02-20 13:29:35.910 051 11800.17 198.69 52498.30 88888.00 2016-02-20 13:29:36.410 051 11800.18 198.71 52498.31 88888.00 2016-02-20 13:29:36.910 051 11800.16 198.72 52498.31 88888.00 2016-02-20 13:29:37.410 051 11800.14 198.75 52498.33 88888.00 2016-02-20 13:29:37.910 051 11800.10 198.76 52498.34 88888.00 2016-02-20 13:29:38.410 051 11800.07 198.74 52498.39 88888.00 2016-02-20 13:29:38.910 051 11800.00 198.69 52498.39 88888.00 2016-02-20 13:29:39.410 051 11800.01 198.75 52498.36 88888.00 2016-02-20 13:29:39.910 051 11800.00 198.75 52498.40 88888.00 2016-02-20 13:29:40.410 051 11799.97 198.70 52498.42 88888.00 2016-02-20 13:29:40.910 051 11799.93 198.72 52498.43 88888.00 2016-02-20 13:29:41.410 051 11799.90 198.71 52498.44 88888.00 2016-02-20 13:29:41.910 051 11799.84 198.70 52498.44 88888.00 2016-02-20 13:29:42.410 051 11799.81 198.74 52498.44 88888.00 2016-02-20 13:29:42.910 051 11799.80 198.75 52498.40 88888.00 2016-02-20 13:29:43.410 051 11799.82 198.74 52498.38 88888.00 2016-02-20 13:29:43.910 051 11799.81 198.71 52498.40 88888.00 2016-02-20 13:29:44.410 051 11799.82 198.68 52498.40 88888.00 2016-02-20 13:29:44.910 051 11799.82 198.69 52498.41 88888.00 2016-02-20 13:29:45.410 051 11799.83 198.68 52498.39 88888.00 2016-02-20 13:29:45.910 051 11799.83 198.67 52498.36 88888.00 2016-02-20 13:29:46.410 051 11799.80 198.66 52498.33 88888.00 2016-02-20 13:29:46.910 051 11799.76 198.63 52498.38 88888.00 2016-02-20 13:29:47.410 051 11799.74 198.66 52498.39 88888.00 2016-02-20 13:29:47.910 051 11799.74 198.70 52498.41 88888.00 2016-02-20 13:29:48.410 051 11799.79 198.68 52498.42 88888.00 2016-02-20 13:29:48.910 051 11799.80 198.69 52498.41 88888.00 2016-02-20 13:29:49.410 051 11799.73 198.69 52498.40 88888.00 2016-02-20 13:29:49.910 051 11799.68 198.70 52498.40 88888.00 2016-02-20 13:29:50.410 051 11799.70 198.70 52498.40 88888.00 2016-02-20 13:29:50.910 051 11799.70 198.71 52498.40 88888.00 2016-02-20 13:29:51.410 051 11799.72 198.69 52498.41 88888.00 2016-02-20 13:29:51.910 051 11799.73 198.68 52498.39 88888.00 2016-02-20 13:29:52.410 051 11799.70 198.63 52498.36 88888.00 2016-02-20 13:29:52.910 051 11799.70 198.60 52498.36 88888.00 2016-02-20 13:29:53.410 051 11799.70 198.59 52498.35 88888.00 2016-02-20 13:29:53.910 051 11799.71 198.59 52498.36 88888.00 2016-02-20 13:29:54.410 051 11799.70 198.60 52498.34 88888.00 2016-02-20 13:29:54.910 051 11799.66 198.57 52498.35 88888.00 2016-02-20 13:29:55.410 051 11799.67 198.52 52498.40 88888.00 2016-02-20 13:29:55.910 051 11799.67 198.52 52498.39 88888.00 2016-02-20 13:29:56.410 051 11799.66 198.48 52498.34 88888.00 2016-02-20 13:29:56.910 051 11799.70 198.46 52498.33 88888.00 2016-02-20 13:29:57.410 051 11799.72 198.42 52498.34 88888.00 2016-02-20 13:29:57.910 051 11799.72 198.38 52498.40 88888.00 2016-02-20 13:29:58.410 051 11799.70 198.34 52498.40 88888.00 2016-02-20 13:29:58.910 051 11799.66 198.34 52498.41 88888.00 2016-02-20 13:29:59.410 051 11799.73 198.36 52498.38 88888.00 2016-02-20 13:29:59.910 051 11799.76 198.34 52498.38 88888.00 2016-02-20 13:30:00.410 051 11799.75 198.32 52498.41 88888.00 2016-02-20 13:30:00.910 051 11799.73 198.27 52498.42 88888.00 2016-02-20 13:30:01.410 051 11799.77 198.24 52498.39 88888.00 2016-02-20 13:30:01.910 051 11799.81 198.24 52498.35 88888.00 2016-02-20 13:30:02.410 051 11799.81 198.23 52498.30 88888.00 2016-02-20 13:30:02.910 051 11799.77 198.23 52498.27 88888.00 2016-02-20 13:30:03.410 051 11799.80 198.20 52498.30 88888.00 2016-02-20 13:30:03.910 051 11799.83 198.18 52498.33 88888.00 2016-02-20 13:30:04.410 051 11799.83 198.17 52498.36 88888.00 2016-02-20 13:30:04.910 051 11799.88 198.17 52498.34 88888.00 2016-02-20 13:30:05.410 051 11799.93 198.14 52498.33 88888.00 2016-02-20 13:30:05.910 051 11799.92 198.10 52498.30 88888.00 2016-02-20 13:30:06.410 051 11799.97 198.10 52498.26 88888.00 2016-02-20 13:30:06.910 051 11800.00 198.12 52498.24 88888.00 2016-02-20 13:30:07.410 051 11800.01 198.11 52498.29 88888.00 2016-02-20 13:30:07.910 051 11799.97 198.09 52498.32 88888.00 2016-02-20 13:30:08.410 051 11799.98 198.10 52498.29 88888.00 2016-02-20 13:30:08.910 051 11800.00 198.08 52498.26 88888.00 2016-02-20 13:30:09.410 051 11800.00 198.08 52498.25 88888.00 2016-02-20 13:30:09.910 051 11800.01 198.10 52498.23 88888.00 2016-02-20 13:30:10.410 051 11800.05 198.10 52498.22 88888.00 2016-02-20 13:30:10.910 051 11800.07 198.12 52498.29 88888.00 2016-02-20 13:30:11.410 051 11800.09 198.11 52498.22 88888.00 2016-02-20 13:30:11.910 051 11800.16 198.12 52498.21 88888.00 2016-02-20 13:30:12.410 051 11800.15 198.14 52498.24 88888.00 2016-02-20 13:30:12.910 051 11800.09 198.13 52498.30 88888.00 2016-02-20 13:30:13.410 051 11800.09 198.16 52498.35 88888.00 2016-02-20 13:30:13.910 051 11800.10 198.19 52498.38 88888.00 2016-02-20 13:30:14.410 051 11800.08 198.21 52498.33 88888.00 2016-02-20 13:30:14.910 051 11800.07 198.21 52498.32 88888.00 2016-02-20 13:30:15.410 051 11800.06 198.23 52498.30 88888.00 2016-02-20 13:30:15.910 051 11800.07 198.23 52498.30 88888.00 2016-02-20 13:30:16.410 051 11800.05 198.23 52498.29 88888.00 2016-02-20 13:30:16.910 051 11800.01 198.27 52498.30 88888.00 2016-02-20 13:30:17.410 051 11799.98 198.27 52498.30 88888.00 2016-02-20 13:30:17.910 051 11799.98 198.29 52498.32 88888.00 2016-02-20 13:30:18.410 051 11799.98 198.28 52498.33 88888.00 2016-02-20 13:30:18.910 051 11799.94 198.30 52498.35 88888.00 2016-02-20 13:30:19.410 051 11799.92 198.30 52498.36 88888.00 2016-02-20 13:30:19.910 051 11799.89 198.29 52498.38 88888.00 2016-02-20 13:30:20.410 051 11799.83 198.29 52498.38 88888.00 2016-02-20 13:30:20.910 051 11799.75 198.29 52498.35 88888.00 2016-02-20 13:30:21.410 051 11799.67 198.30 52498.36 88888.00 2016-02-20 13:30:21.910 051 11799.62 198.28 52498.34 88888.00 2016-02-20 13:30:22.410 051 11799.56 198.26 52498.33 88888.00 2016-02-20 13:30:22.910 051 11799.53 198.24 52498.36 88888.00 2016-02-20 13:30:23.410 051 11799.49 198.26 52498.44 88888.00 2016-02-20 13:30:23.910 051 11799.45 198.26 52498.48 88888.00 2016-02-20 13:30:24.410 051 11799.44 198.23 52498.43 88888.00 2016-02-20 13:30:24.910 051 11799.42 198.21 52498.42 88888.00 2016-02-20 13:30:25.410 051 11799.39 198.17 52498.43 88888.00 2016-02-20 13:30:25.910 051 11799.35 198.14 52498.43 88888.00 2016-02-20 13:30:26.410 051 11799.33 198.12 52498.43 88888.00 2016-02-20 13:30:26.910 051 11799.32 198.11 52498.41 88888.00 2016-02-20 13:30:27.410 051 11799.32 198.10 52498.38 88888.00 2016-02-20 13:30:27.910 051 11799.28 198.09 52498.41 88888.00 2016-02-20 13:30:28.410 051 11799.30 198.08 52498.39 88888.00 2016-02-20 13:30:28.910 051 11799.30 198.05 52498.33 88888.00 2016-02-20 13:30:29.410 051 11799.28 198.03 52498.34 88888.00 2016-02-20 13:30:29.910 051 11799.29 198.02 52498.34 88888.00 2016-02-20 13:30:30.410 051 11799.28 198.05 52498.33 88888.00 2016-02-20 13:30:30.910 051 11799.27 197.99 52498.33 88888.00 2016-02-20 13:30:31.410 051 11799.27 197.98 52498.33 88888.00 2016-02-20 13:30:31.910 051 11799.23 198.00 52498.33 88888.00 2016-02-20 13:30:32.410 051 11799.20 198.00 52498.34 88888.00 2016-02-20 13:30:32.910 051 11799.22 197.95 52498.32 88888.00 2016-02-20 13:30:33.410 051 11799.22 197.93 52498.32 88888.00 2016-02-20 13:30:33.910 051 11799.21 197.89 52498.32 88888.00 2016-02-20 13:30:34.410 051 11799.19 197.85 52498.33 88888.00 2016-02-20 13:30:34.910 051 11799.23 197.87 52498.31 88888.00 2016-02-20 13:30:35.410 051 11799.28 197.88 52498.31 88888.00 2016-02-20 13:30:35.910 051 11799.28 197.88 52498.30 88888.00 2016-02-20 13:30:36.410 051 11799.29 197.83 52498.32 88888.00 2016-02-20 13:30:36.910 051 11799.31 197.79 52498.31 88888.00 2016-02-20 13:30:37.410 051 11799.31 197.75 52498.31 88888.00 2016-02-20 13:30:37.910 051 11799.31 197.70 52498.27 88888.00 2016-02-20 13:30:38.410 051 11799.31 197.70 52498.29 88888.00 2016-02-20 13:30:38.910 051 11799.31 197.68 52498.33 88888.00 2016-02-20 13:30:39.410 051 11799.33 197.64 52498.30 88888.00 2016-02-20 13:30:39.910 051 11799.30 197.66 52498.30 88888.00 2016-02-20 13:30:40.410 051 11799.29 197.64 52498.27 88888.00 2016-02-20 13:30:40.910 051 11799.35 197.60 52498.25 88888.00 2016-02-20 13:30:41.410 051 11799.40 197.56 52498.27 88888.00 2016-02-20 13:30:41.910 051 11799.39 197.55 52498.35 88888.00 2016-02-20 13:30:42.410 051 11799.40 197.52 52498.36 88888.00 2016-02-20 13:30:42.910 051 11799.40 197.51 52498.30 88888.00 2016-02-20 13:30:43.410 051 11799.45 197.46 52498.31 88888.00 2016-02-20 13:30:43.910 051 11799.47 197.41 52498.34 88888.00 2016-02-20 13:30:44.410 051 11799.47 197.39 52498.36 88888.00 2016-02-20 13:30:44.910 051 11799.48 197.34 52498.41 88888.00 2016-02-20 13:30:45.410 051 11799.47 197.34 52498.42 88888.00 2016-02-20 13:30:45.910 051 11799.46 197.34 52498.34 88888.00 2016-02-20 13:30:46.410 051 11799.46 197.31 52498.32 88888.00 2016-02-20 13:30:46.910 051 11799.44 197.26 52498.31 88888.00 2016-02-20 13:30:47.410 051 11799.47 197.20 52498.27 88888.00 2016-02-20 13:30:47.910 051 11799.51 197.17 52498.30 88888.00 2016-02-20 13:30:48.410 051 11799.54 197.14 52498.31 88888.00 2016-02-20 13:30:48.910 051 11799.54 197.08 52498.31 88888.00 2016-02-20 13:30:49.410 051 11799.55 197.07 52498.32 88888.00 2016-02-20 13:30:49.910 051 11799.56 197.03 52498.36 88888.00 2016-02-20 13:30:50.410 051 11799.59 197.01 52498.35 88888.00 2016-02-20 13:30:50.910 051 11799.63 196.98 52498.33 88888.00 2016-02-20 13:30:51.410 051 11799.68 197.00 52498.33 88888.00 2016-02-20 13:30:51.910 051 11799.68 197.03 52498.33 88888.00 2016-02-20 13:30:52.410 051 11799.74 197.05 52498.32 88888.00 2016-02-20 13:30:52.910 051 11799.70 197.04 52498.34 88888.00 2016-02-20 13:30:53.410 051 11799.67 197.03 52498.30 88888.00 2016-02-20 13:30:53.910 051 11799.68 197.04 52498.27 88888.00 2016-02-20 13:30:54.410 051 11799.71 197.05 52498.29 88888.00 2016-02-20 13:30:54.910 051 11799.73 197.10 52498.27 88888.00 2016-02-20 13:30:55.410 051 11799.76 197.11 52498.26 88888.00 2016-02-20 13:30:55.910 051 11799.76 197.11 52498.25 88888.00 2016-02-20 13:30:56.410 051 11799.77 197.17 52498.22 88888.00 2016-02-20 13:30:56.910 051 11799.74 197.17 52498.22 88888.00 2016-02-20 13:30:57.410 051 11799.74 197.22 52498.29 88888.00 2016-02-20 13:30:57.910 051 11799.74 197.21 52498.31 88888.00 2016-02-20 13:30:58.410 051 11799.74 197.24 52498.31 88888.00 2016-02-20 13:30:58.910 051 11799.76 197.24 52498.30 88888.00 2016-02-20 13:30:59.410 051 11799.77 197.27 52498.31 88888.00 2016-02-20 13:30:59.910 051 11799.80 197.31 52498.32 88888.00 2016-02-20 13:31:00.410 051 11799.76 197.35 52498.32 88888.00 2016-02-20 13:31:00.910 051 11799.72 197.35 52498.36 88888.00 2016-02-20 13:31:01.410 051 11799.70 197.43 52498.36 88888.00 2016-02-20 13:31:01.910 051 11799.71 197.49 52498.36 88888.00 2016-02-20 13:31:02.410 051 11799.68 197.52 52498.39 88888.00 2016-02-20 13:31:02.910 051 11799.62 197.58 52498.43 88888.00 2016-02-20 13:31:03.410 051 11799.59 197.58 52498.44 88888.00 2016-02-20 13:31:03.910 051 11799.58 197.58 52498.42 88888.00 2016-02-20 13:31:04.410 051 11799.55 197.60 52498.41 88888.00 2016-02-20 13:31:04.910 051 11799.54 197.60 52498.42 88888.00 2016-02-20 13:31:05.410 051 11799.50 197.62 52498.42 88888.00 2016-02-20 13:31:05.910 051 11799.48 197.62 52498.44 88888.00 2016-02-20 13:31:06.410 051 11799.42 197.64 52498.47 88888.00 2016-02-20 13:31:06.910 051 11799.40 197.68 52498.41 88888.00 2016-02-20 13:31:07.410 051 11799.38 197.79 52498.41 88888.00 2016-02-20 13:31:07.910 051 11799.30 197.82 52498.43 88888.00 2016-02-20 13:31:08.410 051 11799.28 197.82 52498.43 88888.00 2016-02-20 13:31:08.910 051 11799.32 197.84 52498.43 88888.00 2016-02-20 13:31:09.411 051 11799.32 197.87 52498.47 88888.00 2016-02-20 13:31:09.911 051 11799.32 197.88 52498.42 88888.00 2016-02-20 13:31:10.411 051 11799.32 197.89 52498.39 88888.00 2016-02-20 13:31:10.911 051 11799.31 197.93 52498.42 88888.00 2016-02-20 13:31:11.411 051 11799.26 197.97 52498.42 88888.00 2016-02-20 13:31:11.911 051 11799.21 197.97 52498.41 88888.00 2016-02-20 13:31:12.411 051 11799.18 198.01 52498.43 88888.00 2016-02-20 13:31:12.911 051 11799.11 198.03 52498.43 88888.00 2016-02-20 13:31:13.411 051 11799.10 198.05 52498.39 88888.00 2016-02-20 13:31:13.911 051 11799.04 198.04 52498.35 88888.00 2016-02-20 13:31:14.411 051 11799.04 198.05 52498.33 88888.00 2016-02-20 13:31:14.911 051 11799.05 198.05 52498.29 88888.00 2016-02-20 13:31:15.411 051 11799.01 198.07 52498.29 88888.00 2016-02-20 13:31:15.911 051 11799.01 198.10 52498.29 88888.00 2016-02-20 13:31:16.411 051 11799.01 198.10 52498.33 88888.00 2016-02-20 13:31:16.911 051 11799.01 198.12 52498.30 88888.00 2016-02-20 13:31:17.411 051 11799.00 198.13 52498.33 88888.00 2016-02-20 13:31:17.911 051 11799.05 198.08 52498.32 88888.00 2016-02-20 13:31:18.411 051 11799.04 198.09 52498.32 88888.00 2016-02-20 13:31:18.911 051 11799.03 198.09 52498.31 88888.00 2016-02-20 13:31:19.411 051 11799.00 198.09 52498.32 88888.00 2016-02-20 13:31:19.911 051 11799.01 198.10 52498.31 88888.00 2016-02-20 13:31:20.411 051 11799.00 198.08 52498.32 88888.00 2016-02-20 13:31:20.911 051 11798.98 198.10 52498.30 88888.00 2016-02-20 13:31:21.411 051 11798.94 198.13 52498.26 88888.00 2016-02-20 13:31:21.911 051 11798.94 198.12 52498.31 88888.00 2016-02-20 13:31:22.411 051 11798.93 198.12 52498.29 88888.00 2016-02-20 13:31:22.911 051 11798.97 198.14 52498.29 88888.00 2016-02-20 13:31:23.411 051 11799.00 198.16 52498.25 88888.00 2016-02-20 13:31:23.911 051 11799.01 198.16 52498.26 88888.00 2016-02-20 13:31:24.411 051 11798.98 198.16 52498.27 88888.00 2016-02-20 13:31:24.911 051 11799.00 198.16 52498.25 88888.00 2016-02-20 13:31:25.411 051 11799.02 198.17 52498.27 88888.00 2016-02-20 13:31:25.911 051 11799.01 198.12 52498.32 88888.00 2016-02-20 13:31:26.411 051 11799.01 198.13 52498.31 88888.00 2016-02-20 13:31:26.911 051 11799.00 198.13 52498.32 88888.00 2016-02-20 13:31:27.411 051 11798.95 198.14 52498.31 88888.00 2016-02-20 13:31:27.911 051 11798.95 198.12 52498.31 88888.00 2016-02-20 13:31:28.411 051 11798.92 198.12 52498.34 88888.00 2016-02-20 13:31:28.911 051 11798.88 198.09 52498.36 88888.00 2016-02-20 13:31:29.411 051 11798.81 198.05 52498.36 88888.00 2016-02-20 13:31:29.911 051 11798.83 198.02 52498.36 88888.00 2016-02-20 13:31:30.411 051 11798.79 198.05 52498.40 88888.00 2016-02-20 13:31:30.911 051 11798.78 198.03 52498.43 88888.00 2016-02-20 13:31:31.411 051 11798.80 198.02 52498.49 88888.00 2016-02-20 13:31:31.911 051 11798.83 198.02 52498.50 88888.00 2016-02-20 13:31:32.411 051 11798.79 198.00 52498.49 88888.00 2016-02-20 13:31:32.911 051 11798.75 197.94 52498.49 88888.00 2016-02-20 13:31:33.411 051 11798.71 197.91 52498.49 88888.00 2016-02-20 13:31:33.911 051 11798.69 197.85 52498.52 88888.00 2016-02-20 13:31:34.411 051 11798.70 197.82 52498.52 88888.00 2016-02-20 13:31:34.911 051 11798.68 197.80 52498.50 88888.00 2016-02-20 13:31:35.411 051 11798.63 197.80 52498.49 88888.00 2016-02-20 13:31:35.911 051 11798.63 197.84 52498.48 88888.00 2016-02-20 13:31:36.411 051 11798.66 197.83 52498.48 88888.00 2016-02-20 13:31:36.911 051 11798.65 197.82 52498.47 88888.00 2016-02-20 13:31:37.411 051 11798.67 197.80 52498.46 88888.00 2016-02-20 13:31:37.911 051 11798.66 197.78 52498.48 88888.00 2016-02-20 13:31:38.411 051 11798.62 197.73 52498.42 88888.00 2016-02-20 13:31:38.911 051 11798.58 197.69 52498.42 88888.00 2016-02-20 13:31:39.411 051 11798.56 197.64 52498.43 88888.00 2016-02-20 13:31:39.911 051 11798.54 197.63 52498.42 88888.00 2016-02-20 13:31:40.411 051 11798.53 197.63 52498.41 88888.00 2016-02-20 13:31:40.911 051 11798.57 197.61 52498.42 88888.00 2016-02-20 13:31:41.411 051 11798.59 197.59 52498.46 88888.00 2016-02-20 13:31:41.911 051 11798.58 197.56 52498.44 88888.00 2016-02-20 13:31:42.411 051 11798.58 197.55 52498.42 88888.00 2016-02-20 13:31:42.911 051 11798.61 197.55 52498.46 88888.00 2016-02-20 13:31:43.411 051 11798.57 197.58 52498.49 88888.00 2016-02-20 13:31:43.911 051 11798.54 197.60 52498.48 88888.00 2016-02-20 13:31:44.411 051 11798.50 197.60 52498.47 88888.00 2016-02-20 13:31:44.911 051 11798.52 197.58 52498.49 88888.00 2016-02-20 13:31:45.411 051 11798.53 197.61 52498.48 88888.00 2016-02-20 13:31:45.911 051 11798.52 197.59 52498.48 88888.00 2016-02-20 13:31:46.411 051 11798.53 197.56 52498.47 88888.00 2016-02-20 13:31:46.911 051 11798.52 197.60 52498.47 88888.00 2016-02-20 13:31:47.411 051 11798.50 197.60 52498.49 88888.00 2016-02-20 13:31:47.911 051 11798.49 197.69 52498.53 88888.00 2016-02-20 13:31:48.411 051 11798.48 197.73 52498.57 88888.00 2016-02-20 13:31:48.911 051 11798.47 197.74 52498.57 88888.00 2016-02-20 13:31:49.411 051 11798.42 197.77 52498.53 88888.00 2016-02-20 13:31:49.911 051 11798.40 197.78 52498.53 88888.00 2016-02-20 13:31:50.411 051 11798.41 197.80 52498.55 88888.00 2016-02-20 13:31:50.911 051 11798.43 197.83 52498.52 88888.00 2016-02-20 13:31:51.411 051 11798.45 197.87 52498.49 88888.00 2016-02-20 13:31:51.911 051 11798.42 197.92 52498.50 88888.00 2016-02-20 13:31:52.411 051 11798.37 197.92 52498.52 88888.00 2016-02-20 13:31:52.911 051 11798.34 197.95 52498.52 88888.00 2016-02-20 13:31:53.411 051 11798.32 197.97 52498.55 88888.00 2016-02-20 13:31:53.911 051 11798.30 197.97 52498.57 88888.00 2016-02-20 13:31:54.411 051 11798.23 197.98 52498.55 88888.00 2016-02-20 13:31:54.911 051 11798.21 198.03 52498.55 88888.00 2016-02-20 13:31:55.411 051 11798.22 198.03 52498.57 88888.00 2016-02-20 13:31:55.911 051 11798.22 198.09 52498.57 88888.00 2016-02-20 13:31:56.411 051 11798.19 198.12 52498.52 88888.00 2016-02-20 13:31:56.911 051 11798.15 198.16 52498.49 88888.00 2016-02-20 13:31:57.411 051 11798.12 198.20 52498.49 88888.00 2016-02-20 13:31:57.911 051 11798.10 198.21 52498.46 88888.00 2016-02-20 13:31:58.411 051 11798.07 198.23 52498.47 88888.00 2016-02-20 13:31:58.911 051 11798.08 198.29 52498.48 88888.00 2016-02-20 13:31:59.411 051 11798.06 198.31 52498.46 88888.00 2016-02-20 13:31:59.911 051 11798.04 198.36 52498.48 88888.00 2016-02-20 13:32:00.411 051 11798.00 198.37 52498.50 88888.00 2016-02-20 13:32:00.911 051 11797.98 198.40 52498.51 88888.00 2016-02-20 13:32:01.411 051 11797.92 198.41 52498.49 88888.00 2016-02-20 13:32:01.911 051 11797.95 198.46 52498.50 88888.00 2016-02-20 13:32:02.411 051 11797.99 198.48 52498.49 88888.00 2016-02-20 13:32:02.911 051 11797.98 198.50 52498.46 88888.00 2016-02-20 13:32:03.411 051 11797.99 198.51 52498.47 88888.00 2016-02-20 13:32:03.911 051 11798.00 198.57 52498.46 88888.00 2016-02-20 13:32:04.411 051 11798.01 198.62 52498.43 88888.00 2016-02-20 13:32:04.911 051 11797.96 198.65 52498.44 88888.00 2016-02-20 13:32:05.411 051 11797.90 198.68 52498.42 88888.00 2016-02-20 13:32:05.911 051 11797.92 198.70 52498.42 88888.00 2016-02-20 13:32:06.411 051 11797.91 198.75 52498.46 88888.00 2016-02-20 13:32:06.911 051 11797.90 198.78 52498.44 88888.00 2016-02-20 13:32:07.411 051 11797.93 198.80 52498.46 88888.00 2016-02-20 13:32:07.911 051 11797.95 198.84 52498.41 88888.00 2016-02-20 13:32:08.411 051 11797.95 198.84 52498.39 88888.00 2016-02-20 13:32:08.911 051 11797.96 198.85 52498.40 88888.00 2016-02-20 13:32:09.411 051 11798.02 198.90 52498.42 88888.00 2016-02-20 13:32:09.911 051 11798.05 198.96 52498.38 88888.00 2016-02-20 13:32:10.411 051 11798.07 199.01 52498.34 88888.00 2016-02-20 13:32:10.911 051 11798.08 199.04 52498.36 88888.00 2016-02-20 13:32:11.411 051 11798.06 199.11 52498.39 88888.00 2016-02-20 13:32:11.911 051 11798.01 199.17 52498.39 88888.00 2016-02-20 13:32:12.411 051 11797.99 199.20 52498.40 88888.00 2016-02-20 13:32:12.911 051 11798.01 199.20 52498.42 88888.00 2016-02-20 13:32:13.411 051 11798.01 199.21 52498.43 88888.00 2016-02-20 13:32:13.911 051 11798.04 199.25 52498.47 88888.00 2016-02-20 13:32:14.411 051 11798.05 199.29 52498.40 88888.00 2016-02-20 13:32:14.911 051 11798.04 199.34 52498.38 88888.00 2016-02-20 13:32:15.411 051 11798.01 199.36 52498.36 88888.00 2016-02-20 13:32:15.911 051 11798.01 199.37 52498.38 88888.00 2016-02-20 13:32:16.411 051 11797.99 199.37 52498.39 88888.00 2016-02-20 13:32:16.911 051 11797.97 199.40 52498.39 88888.00 2016-02-20 13:32:17.411 051 11797.96 199.43 52498.40 88888.00 2016-02-20 13:32:17.911 051 11798.00 199.44 52498.40 88888.00 2016-02-20 13:32:18.411 051 11798.01 199.47 52498.38 88888.00 2016-02-20 13:32:18.911 051 11798.02 199.48 52498.36 88888.00 2016-02-20 13:32:19.411 051 11798.06 199.50 52498.35 88888.00 2016-02-20 13:32:19.911 051 11798.06 199.52 52498.32 88888.00 2016-02-20 13:32:20.411 051 11798.07 199.54 52498.27 88888.00 2016-02-20 13:32:20.911 051 11798.06 199.59 52498.27 88888.00 2016-02-20 13:32:21.411 051 11798.04 199.63 52498.30 88888.00 2016-02-20 13:32:21.911 051 11798.04 199.63 52498.30 88888.00 2016-02-20 13:32:22.411 051 11798.10 199.66 52498.31 88888.00 2016-02-20 13:32:22.911 051 11798.13 199.66 52498.27 88888.00 2016-02-20 13:32:23.411 051 11798.14 199.68 52498.30 88888.00 2016-02-20 13:32:23.911 051 11798.15 199.74 52498.31 88888.00 2016-02-20 13:32:24.411 051 11798.16 199.73 52498.27 88888.00 2016-02-20 13:32:24.911 051 11798.19 199.76 52498.26 88888.00 2016-02-20 13:32:25.411 051 11798.16 199.81 52498.31 88888.00 2016-02-20 13:32:25.911 051 11798.21 199.86 52498.32 88888.00 2016-02-20 13:32:26.411 051 11798.22 199.87 52498.30 88888.00 2016-02-20 13:32:26.911 051 11798.23 199.84 52498.30 88888.00 2016-02-20 13:32:27.411 051 11798.18 199.87 52498.31 88888.00 2016-02-20 13:32:27.911 051 11798.16 199.94 52498.33 88888.00 2016-02-20 13:32:28.411 051 11798.16 200.02 52498.33 88888.00 2016-02-20 13:32:28.911 051 11798.18 200.06 52498.35 88888.00 2016-02-20 13:32:29.411 051 11798.18 200.07 52498.38 88888.00 2016-02-20 13:32:29.911 051 11798.15 200.08 52498.35 88888.00 2016-02-20 13:32:30.411 051 11798.12 200.08 52498.39 88888.00 2016-02-20 13:32:30.911 051 11798.10 200.12 52498.47 88888.00 2016-02-20 13:32:31.411 051 11798.06 200.14 52498.44 88888.00 2016-02-20 13:32:31.911 051 11798.06 200.16 52498.46 88888.00 2016-02-20 13:32:32.411 051 11798.07 200.17 52498.44 88888.00 2016-02-20 13:32:32.911 051 11798.07 200.17 52498.44 88888.00 2016-02-20 13:32:33.411 051 11798.06 200.17 52498.44 88888.00 2016-02-20 13:32:33.911 051 11798.02 200.18 52498.46 88888.00 2016-02-20 13:32:34.411 051 11797.99 200.20 52498.49 88888.00 2016-02-20 13:32:34.911 051 11797.96 200.20 52498.52 88888.00 2016-02-20 13:32:35.411 051 11797.95 200.21 52498.52 88888.00 2016-02-20 13:32:35.911 051 11797.93 200.17 52498.52 88888.00 2016-02-20 13:32:36.411 051 11797.91 200.12 52498.51 88888.00 2016-02-20 13:32:36.911 051 11797.89 200.11 52498.50 88888.00 2016-02-20 13:32:37.411 051 11797.92 200.14 52498.49 88888.00 2016-02-20 13:32:37.911 051 11797.88 200.14 52498.49 88888.00 2016-02-20 13:32:38.411 051 11797.80 200.14 52498.55 88888.00 2016-02-20 13:32:38.911 051 11797.78 200.17 52498.55 88888.00 2016-02-20 13:32:39.411 051 11797.80 200.17 52498.55 88888.00 2016-02-20 13:32:39.911 051 11797.79 200.15 52498.50 88888.00 2016-02-20 13:32:40.411 051 11797.79 200.12 52498.48 88888.00 2016-02-20 13:32:40.911 051 11797.77 200.11 52498.50 88888.00 2016-02-20 13:32:41.411 051 11797.79 200.10 52498.51 88888.00 2016-02-20 13:32:41.911 051 11797.78 200.08 52498.51 88888.00 2016-02-20 13:32:42.411 051 11797.73 200.11 52498.49 88888.00 2016-02-20 13:32:42.911 051 11797.70 200.10 52498.51 88888.00 2016-02-20 13:32:43.411 051 11797.73 200.07 52498.53 88888.00 2016-02-20 13:32:43.911 051 11797.75 200.02 52498.58 88888.00 2016-02-20 13:32:44.411 051 11797.72 200.03 52498.60 88888.00 2016-02-20 13:32:44.911 051 11797.74 200.07 52498.56 88888.00 2016-02-20 13:32:45.411 051 11797.77 200.12 52498.55 88888.00 2016-02-20 13:32:45.911 051 11797.71 200.15 52498.57 88888.00 2016-02-20 13:32:46.411 051 11797.67 200.17 52498.59 88888.00 2016-02-20 13:32:46.911 051 11797.71 200.14 52498.55 88888.00 2016-02-20 13:32:47.411 051 11797.72 200.16 52498.51 88888.00 2016-02-20 13:32:47.911 051 11797.72 200.18 52498.50 88888.00 2016-02-20 13:32:48.411 051 11797.71 200.24 52498.49 88888.00 2016-02-20 13:32:48.911 051 11797.67 200.27 52498.50 88888.00 2016-02-20 13:32:49.411 051 11797.64 200.30 52498.51 88888.00 2016-02-20 13:32:49.911 051 11797.65 200.32 52498.57 88888.00 2016-02-20 13:32:50.411 051 11797.64 200.34 52498.58 88888.00 2016-02-20 13:32:50.911 051 11797.61 200.36 52498.58 88888.00 2016-02-20 13:32:51.411 051 11797.61 200.42 52498.57 88888.00 2016-02-20 13:32:51.911 051 11797.61 200.42 52498.58 88888.00 2016-02-20 13:32:52.411 051 11797.58 200.42 52498.59 88888.00 2016-02-20 13:32:52.911 051 11797.57 200.44 52498.58 88888.00 2016-02-20 13:32:53.411 051 11797.60 200.47 52498.58 88888.00 2016-02-20 13:32:53.911 051 11797.58 200.49 52498.59 88888.00 2016-02-20 13:32:54.411 051 11797.56 200.49 52498.59 88888.00 2016-02-20 13:32:54.911 051 11797.57 200.52 52498.59 88888.00 2016-02-20 13:32:55.411 051 11797.58 200.54 52498.59 88888.00 2016-02-20 13:32:55.911 051 11797.55 200.51 52498.61 88888.00 2016-02-20 13:32:56.411 051 11797.58 200.53 52498.60 88888.00 2016-02-20 13:32:56.911 051 11797.58 200.61 52498.61 88888.00 2016-02-20 13:32:57.411 051 11797.56 200.61 52498.61 88888.00 2016-02-20 13:32:57.911 051 11797.49 200.62 52498.66 88888.00 2016-02-20 13:32:58.411 051 11797.48 200.62 52498.64 88888.00 2016-02-20 13:32:58.911 051 11797.47 200.64 52498.65 88888.00 2016-02-20 13:32:59.411 051 11797.47 200.65 52498.65 88888.00 2016-02-20 13:32:59.911 051 11797.52 200.66 52498.65 88888.00 2016-02-20 13:33:00.411 051 11797.54 200.71 52498.64 88888.00 2016-02-20 13:33:00.911 051 11797.53 200.69 52498.64 88888.00 2016-02-20 13:33:01.411 051 11797.55 200.65 52498.61 88888.00 2016-02-20 13:33:01.911 051 11797.57 200.66 52498.62 88888.00 2016-02-20 13:33:02.411 051 11797.56 200.70 52498.58 88888.00 2016-02-20 13:33:02.911 051 11797.55 200.72 52498.59 88888.00 2016-02-20 13:33:03.411 051 11797.56 200.75 52498.59 88888.00 2016-02-20 13:33:03.911 051 11797.57 200.75 52498.57 88888.00 2016-02-20 13:33:04.411 051 11797.55 200.75 52498.57 88888.00 2016-02-20 13:33:04.911 051 11797.60 200.78 52498.53 88888.00 2016-02-20 13:33:05.411 051 11797.58 200.79 52498.50 88888.00 2016-02-20 13:33:05.911 051 11797.63 200.78 52498.49 88888.00 2016-02-20 13:33:06.411 051 11797.65 200.83 52498.44 88888.00 2016-02-20 13:33:06.911 051 11797.63 200.85 52498.44 88888.00 2016-02-20 13:33:07.411 051 11797.64 200.88 52498.46 88888.00 2016-02-20 13:33:07.911 051 11797.62 200.92 52498.46 88888.00 2016-02-20 13:33:08.411 051 11797.65 200.93 52498.42 88888.00 2016-02-20 13:33:08.911 051 11797.70 200.97 52498.39 88888.00 2016-02-20 13:33:09.411 051 11797.69 201.01 52498.39 88888.00 2016-02-20 13:33:09.911 051 11797.69 201.11 52498.42 88888.00 2016-02-20 13:33:10.411 051 11797.70 201.17 52498.43 88888.00 2016-02-20 13:33:10.911 051 11797.69 201.15 52498.43 88888.00 2016-02-20 13:33:11.411 051 11797.71 201.18 52498.42 88888.00 2016-02-20 13:33:11.911 051 11797.72 201.20 52498.44 88888.00 2016-02-20 13:33:12.411 051 11797.72 201.26 52498.42 88888.00 2016-02-20 13:33:12.911 051 11797.75 201.29 52498.44 88888.00 2016-02-20 13:33:13.411 051 11797.79 201.32 52498.40 88888.00 2016-02-20 13:33:13.911 051 11797.83 201.33 52498.39 88888.00 2016-02-20 13:33:14.411 051 11797.84 201.29 52498.42 88888.00 2016-02-20 13:33:14.911 051 11797.86 201.29 52498.48 88888.00 2016-02-20 13:33:15.411 051 11797.82 201.29 52498.44 88888.00 2016-02-20 13:33:15.911 051 11797.84 201.31 52498.43 88888.00 2016-02-20 13:33:16.411 051 11797.89 201.33 52498.41 88888.00 2016-02-20 13:33:16.911 051 11797.92 201.37 52498.41 88888.00 2016-02-20 13:33:17.411 051 11797.90 201.37 52498.41 88888.00 2016-02-20 13:33:17.911 051 11797.89 201.37 52498.42 88888.00 2016-02-20 13:33:18.411 051 11797.90 201.36 52498.46 88888.00 2016-02-20 13:33:18.911 051 11797.90 201.32 52498.46 88888.00 2016-02-20 13:33:19.411 051 11797.86 201.34 52498.47 88888.00 2016-02-20 13:33:19.911 051 11797.88 201.33 52498.49 88888.00 2016-02-20 13:33:20.411 051 11797.88 201.28 52498.47 88888.00 2016-02-20 13:33:20.911 051 11797.89 201.22 52498.47 88888.00 2016-02-20 13:33:21.411 051 11797.92 201.21 52498.48 88888.00 2016-02-20 13:33:21.911 051 11797.92 201.19 52498.50 88888.00 2016-02-20 13:33:22.411 051 11797.90 201.18 52498.49 88888.00 2016-02-20 13:33:22.911 051 11797.92 201.18 52498.46 88888.00 2016-02-20 13:33:23.411 051 11797.98 201.13 52498.49 88888.00 2016-02-20 13:33:23.911 051 11798.00 201.12 52498.53 88888.00 2016-02-20 13:33:24.411 051 11798.00 201.09 52498.51 88888.00 2016-02-20 13:33:24.911 051 11797.99 201.09 52498.50 88888.00 2016-02-20 13:33:25.411 051 11798.00 201.09 52498.48 88888.00 2016-02-20 13:33:25.911 051 11798.02 201.04 52498.50 88888.00 2016-02-20 13:33:26.411 051 11798.05 201.04 52498.51 88888.00 2016-02-20 13:33:26.911 051 11798.06 201.03 52498.50 88888.00 2016-02-20 13:33:27.411 051 11798.08 201.00 52498.51 88888.00 2016-02-20 13:33:27.911 051 11798.12 200.99 52498.47 88888.00 2016-02-20 13:33:28.411 051 11798.12 200.97 52498.48 88888.00 2016-02-20 13:33:28.911 051 11798.12 200.93 52498.49 88888.00 2016-02-20 13:33:29.411 051 11798.15 200.92 52498.46 88888.00 2016-02-20 13:33:29.911 051 11798.16 200.90 52498.41 88888.00 2016-02-20 13:33:30.411 051 11798.18 200.94 52498.41 88888.00 2016-02-20 13:33:30.911 051 11798.21 200.95 52498.42 88888.00 2016-02-20 13:33:31.411 051 11798.25 200.97 52498.40 88888.00 2016-02-20 13:33:31.911 051 11798.27 200.94 52498.40 88888.00 2016-02-20 13:33:32.411 051 11798.26 200.91 52498.40 88888.00 2016-02-20 13:33:32.911 051 11798.31 200.92 52498.38 88888.00 2016-02-20 13:33:33.411 051 11798.34 200.91 52498.34 88888.00 2016-02-20 13:33:33.911 051 11798.33 200.88 52498.39 88888.00 2016-02-20 13:33:34.411 051 11798.35 200.89 52498.41 88888.00 2016-02-20 13:33:34.911 051 11798.34 200.89 52498.39 88888.00 2016-02-20 13:33:35.411 051 11798.37 200.84 52498.32 88888.00 2016-02-20 13:33:35.911 051 11798.43 200.80 52498.33 88888.00 2016-02-20 13:33:36.411 051 11798.45 200.82 52498.34 88888.00 2016-02-20 13:33:36.911 051 11798.45 200.84 52498.35 88888.00 2016-02-20 13:33:37.411 051 11798.45 200.88 52498.36 88888.00 2016-02-20 13:33:37.911 051 11798.48 200.84 52498.35 88888.00 2016-02-20 13:33:38.411 051 11798.49 200.84 52498.32 88888.00 2016-02-20 13:33:38.911 051 11798.50 200.85 52498.32 88888.00 2016-02-20 13:33:39.411 051 11798.52 200.82 52498.33 88888.00 2016-02-20 13:33:39.911 051 11798.49 200.83 52498.34 88888.00 2016-02-20 13:33:40.411 051 11798.51 200.78 52498.36 88888.00 2016-02-20 13:33:40.911 051 11798.54 200.79 52498.36 88888.00 2016-02-20 13:33:41.411 051 11798.51 200.75 52498.36 88888.00 2016-02-20 13:33:41.911 051 11798.49 200.75 52498.39 88888.00 2016-02-20 13:33:42.411 051 11798.50 200.74 52498.41 88888.00 2016-02-20 13:33:42.911 051 11798.48 200.73 52498.38 88888.00 2016-02-20 13:33:43.411 051 11798.50 200.72 52498.38 88888.00 2016-02-20 13:33:43.911 051 11798.48 200.71 52498.46 88888.00 2016-02-20 13:33:44.411 051 11798.47 200.65 52498.47 88888.00 2016-02-20 13:33:44.911 051 11798.50 200.64 52498.43 88888.00 2016-02-20 13:33:45.411 051 11798.51 200.65 52498.41 88888.00 2016-02-20 13:33:45.911 051 11798.49 200.65 52498.41 88888.00 2016-02-20 13:33:46.411 051 11798.49 200.61 52498.40 88888.00 2016-02-20 13:33:46.911 051 11798.45 200.61 52498.39 88888.00 2016-02-20 13:33:47.411 051 11798.44 200.56 52498.40 88888.00 2016-02-20 13:33:47.911 051 11798.44 200.52 52498.36 88888.00 2016-02-20 13:33:48.411 051 11798.45 200.46 52498.32 88888.00 2016-02-20 13:33:48.911 051 11798.47 200.45 52498.32 88888.00 2016-02-20 13:33:49.412 051 11798.48 200.46 52498.30 88888.00 2016-02-20 13:33:49.912 051 11798.51 200.47 52498.30 88888.00 2016-02-20 13:33:50.412 051 11798.52 200.45 52498.27 88888.00 2016-02-20 13:33:50.912 051 11798.51 200.42 52498.26 88888.00 2016-02-20 13:33:51.412 051 11798.52 200.40 52498.27 88888.00 2016-02-20 13:33:51.912 051 11798.54 200.37 52498.26 88888.00 2016-02-20 13:33:52.412 051 11798.52 200.37 52498.25 88888.00 2016-02-20 13:33:52.912 051 11798.53 200.39 52498.22 88888.00 2016-02-20 13:33:53.412 051 11798.56 200.37 52498.22 88888.00 2016-02-20 13:33:53.912 051 11798.58 200.39 52498.24 88888.00 2016-02-20 13:33:54.412 051 11798.58 200.36 52498.22 88888.00 2016-02-20 13:33:54.912 051 11798.60 200.34 52498.22 88888.00 2016-02-20 13:33:55.412 051 11798.65 200.37 52498.22 88888.00 2016-02-20 13:33:55.912 051 11798.67 200.41 52498.20 88888.00 2016-02-20 13:33:56.412 051 11798.71 200.39 52498.18 88888.00 2016-02-20 13:33:56.912 051 11798.74 200.37 52498.20 88888.00 2016-02-20 13:33:57.412 051 11798.77 200.35 52498.20 88888.00 2016-02-20 13:33:57.912 051 11798.75 200.36 52498.22 88888.00 2016-02-20 13:33:58.412 051 11798.79 200.36 52498.23 88888.00 2016-02-20 13:33:58.912 051 11798.83 200.37 52498.26 88888.00 2016-02-20 13:33:59.412 051 11798.83 200.39 52498.29 88888.00 2016-02-20 13:33:59.912 051 11798.85 200.40 52498.27 88888.00 2016-02-20 13:34:00.412 051 11798.88 200.37 52498.29 88888.00 2016-02-20 13:34:00.912 051 11798.86 200.34 52498.33 88888.00 2016-02-20 13:34:01.412 051 11798.86 200.33 52498.35 88888.00 2016-02-20 13:34:01.912 051 11798.89 200.34 52498.34 88888.00 2016-02-20 13:34:02.412 051 11798.97 200.32 52498.35 88888.00 2016-02-20 13:34:02.912 051 11799.00 200.27 52498.35 88888.00 2016-02-20 13:34:03.412 051 11798.95 200.26 52498.33 88888.00 2016-02-20 13:34:03.912 051 11798.95 200.29 52498.34 88888.00 2016-02-20 13:34:04.412 051 11798.95 200.25 52498.32 88888.00 2016-02-20 13:34:04.912 051 11798.98 200.23 52498.31 88888.00 2016-02-20 13:34:05.412 051 11798.97 200.21 52498.30 88888.00 2016-02-20 13:34:05.912 051 11799.02 200.22 52498.31 88888.00 2016-02-20 13:34:06.412 051 11799.05 200.20 52498.30 88888.00 2016-02-20 13:34:06.912 051 11799.10 200.14 52498.31 88888.00 2016-02-20 13:34:07.412 051 11799.15 200.13 52498.30 88888.00 2016-02-20 13:34:07.912 051 11799.18 200.12 52498.31 88888.00 2016-02-20 13:34:08.412 051 11799.19 200.06 52498.32 88888.00 2016-02-20 13:34:08.912 051 11799.24 200.01 52498.34 88888.00 2016-02-20 13:34:09.412 051 11799.28 199.95 52498.30 88888.00 2016-02-20 13:34:09.912 051 11799.31 199.96 52498.24 88888.00 2016-02-20 13:34:10.412 051 11799.32 199.95 52498.25 88888.00 2016-02-20 13:34:10.912 051 11799.37 199.92 52498.21 88888.00 2016-02-20 13:34:11.412 051 11799.37 199.89 52498.17 88888.00 2016-02-20 13:34:11.912 051 11799.39 199.85 52498.20 88888.00 2016-02-20 13:34:12.412 051 11799.45 199.83 52498.22 88888.00 2016-02-20 13:34:12.912 051 11799.48 199.78 52498.15 88888.00 2016-02-20 13:34:13.412 051 11799.53 199.72 52498.14 88888.00 2016-02-20 13:34:13.912 051 11799.57 199.74 52498.09 88888.00 2016-02-20 13:34:14.412 051 11799.62 199.78 52498.08 88888.00 2016-02-20 13:34:14.912 051 11799.64 199.78 52498.12 88888.00 2016-02-20 13:34:15.412 051 11799.66 199.78 52498.13 88888.00 2016-02-20 13:34:15.912 051 11799.72 199.77 52498.12 88888.00 2016-02-20 13:34:16.412 051 11799.74 199.75 52498.11 88888.00 2016-02-20 13:34:16.912 051 11799.75 199.73 52498.11 88888.00 2016-02-20 13:34:17.412 051 11799.77 199.71 52498.12 88888.00 2016-02-20 13:34:17.912 051 11799.81 199.72 52498.13 88888.00 2016-02-20 13:34:18.412 051 11799.83 199.69 52498.12 88888.00 2016-02-20 13:34:18.912 051 11799.83 199.71 52498.08 88888.00 2016-02-20 13:34:19.412 051 11799.85 199.72 52498.06 88888.00 2016-02-20 13:34:19.912 051 11799.82 199.74 52498.11 88888.00 2016-02-20 13:34:20.412 051 11799.79 199.79 52498.12 88888.00 2016-02-20 13:34:20.912 051 11799.80 199.82 52498.15 88888.00 2016-02-20 13:34:21.412 051 11799.81 199.84 52498.16 88888.00 2016-02-20 13:34:21.912 051 11799.81 199.84 52498.16 88888.00 2016-02-20 13:34:22.412 051 11799.83 199.86 52498.21 88888.00 2016-02-20 13:34:22.912 051 11799.84 199.88 52498.22 88888.00 2016-02-20 13:34:23.412 051 11799.82 199.86 52498.22 88888.00 2016-02-20 13:34:23.912 051 11799.82 199.86 52498.20 88888.00 2016-02-20 13:34:24.412 051 11799.82 199.88 52498.18 88888.00 2016-02-20 13:34:24.912 051 11799.75 199.91 52498.18 88888.00 2016-02-20 13:34:25.412 051 11799.68 199.98 52498.24 88888.00 2016-02-20 13:34:25.912 051 11799.65 200.01 52498.29 88888.00 2016-02-20 13:34:26.412 051 11799.60 200.02 52498.30 88888.00 2016-02-20 13:34:26.912 051 11799.56 200.01 52498.31 88888.00 2016-02-20 13:34:27.412 051 11799.54 200.01 52498.31 88888.00 2016-02-20 13:34:27.912 051 11799.54 200.01 52498.33 88888.00 2016-02-20 13:34:28.412 051 11799.55 200.00 52498.34 88888.00 2016-02-20 13:34:28.912 051 11799.53 200.00 52498.34 88888.00 2016-02-20 13:34:29.412 051 11799.49 200.00 52498.36 88888.00 2016-02-20 13:34:29.912 051 11799.48 199.96 52498.36 88888.00 2016-02-20 13:34:30.412 051 11799.44 199.96 52498.36 88888.00 2016-02-20 13:34:30.912 051 11799.42 199.96 52498.33 88888.00 2016-02-20 13:34:31.412 051 11799.44 199.93 52498.31 88888.00 2016-02-20 13:34:31.912 051 11799.44 199.92 52498.30 88888.00 2016-02-20 13:34:32.412 051 11799.41 199.91 52498.33 88888.00 2016-02-20 13:34:32.912 051 11799.39 199.91 52498.39 88888.00 2016-02-20 13:34:33.412 051 11799.39 199.89 52498.35 88888.00 2016-02-20 13:34:33.912 051 11799.32 199.85 52498.30 88888.00 2016-02-20 13:34:34.412 051 11799.32 199.79 52498.26 88888.00 2016-02-20 13:34:34.912 051 11799.38 199.74 52498.27 88888.00 2016-02-20 13:34:35.412 051 11799.40 199.73 52498.24 88888.00 2016-02-20 13:34:35.912 051 11799.38 199.71 52498.24 88888.00 2016-02-20 13:34:36.412 051 11799.44 199.59 52498.27 88888.00 2016-02-20 13:34:36.912 051 11799.41 199.57 52498.27 88888.00 2016-02-20 13:34:37.412 051 11799.41 199.57 52498.24 88888.00 2016-02-20 13:34:37.912 051 11799.42 199.53 52498.27 88888.00 2016-02-20 13:34:38.412 051 11799.40 199.47 52498.25 88888.00 2016-02-20 13:34:38.912 051 11799.47 199.43 52498.23 88888.00 2016-02-20 13:34:39.412 051 11799.50 199.44 52498.22 88888.00 2016-02-20 13:34:39.912 051 11799.54 199.40 52498.21 88888.00 2016-02-20 13:34:40.412 051 11799.54 199.39 52498.22 88888.00 2016-02-20 13:34:40.912 051 11799.53 199.42 52498.21 88888.00 2016-02-20 13:34:41.412 051 11799.57 199.42 52498.22 88888.00 2016-02-20 13:34:41.912 051 11799.58 199.42 52498.25 88888.00 2016-02-20 13:34:42.412 051 11799.58 199.39 52498.24 88888.00 2016-02-20 13:34:42.912 051 11799.60 199.34 52498.22 88888.00 2016-02-20 13:34:43.412 051 11799.63 199.34 52498.22 88888.00 2016-02-20 13:34:43.912 051 11799.59 199.28 52498.20 88888.00 2016-02-20 13:34:44.412 051 11799.58 199.23 52498.17 88888.00 2016-02-20 13:34:44.912 051 11799.59 199.24 52498.17 88888.00 2016-02-20 13:34:45.412 051 11799.65 199.25 52498.22 88888.00 2016-02-20 13:34:45.912 051 11799.67 199.24 52498.30 88888.00 2016-02-20 13:34:46.412 051 11799.67 199.24 52498.30 88888.00 2016-02-20 13:34:46.912 051 11799.65 199.25 52498.29 88888.00 2016-02-20 13:34:47.412 051 11799.71 199.25 52498.30 88888.00 2016-02-20 13:34:47.912 051 11799.71 199.23 52498.30 88888.00 2016-02-20 13:34:48.412 051 11799.76 199.20 52498.33 88888.00 2016-02-20 13:34:48.912 051 11799.75 199.20 52498.36 88888.00 2016-02-20 13:34:49.412 051 11799.76 199.19 52498.32 88888.00 2016-02-20 13:34:49.912 051 11799.79 199.17 52498.34 88888.00 2016-02-20 13:34:50.412 051 11799.81 199.17 52498.34 88888.00 2016-02-20 13:34:50.912 051 11799.77 199.17 52498.32 88888.00 2016-02-20 13:34:51.412 051 11799.71 199.13 52498.32 88888.00 2016-02-20 13:34:51.912 051 11799.66 199.07 52498.33 88888.00 2016-02-20 13:34:52.412 051 11799.71 199.03 52498.35 88888.00 2016-02-20 13:34:52.912 051 11799.73 199.01 52498.35 88888.00 2016-02-20 13:34:53.412 051 11799.73 198.98 52498.34 88888.00 2016-02-20 13:34:53.912 051 11799.74 198.96 52498.34 88888.00 2016-02-20 13:34:54.412 051 11799.75 198.97 52498.32 88888.00 2016-02-20 13:34:54.912 051 11799.74 198.96 52498.34 88888.00 2016-02-20 13:34:55.412 051 11799.72 198.97 52498.35 88888.00 2016-02-20 13:34:55.912 051 11799.70 198.97 52498.35 88888.00 2016-02-20 13:34:56.412 051 11799.73 198.96 52498.33 88888.00 2016-02-20 13:34:56.912 051 11799.71 198.94 52498.33 88888.00 2016-02-20 13:34:57.412 051 11799.63 198.90 52498.32 88888.00 2016-02-20 13:34:57.912 051 11799.64 198.87 52498.32 88888.00 2016-02-20 13:34:58.412 051 11799.64 198.84 52498.31 88888.00 2016-02-20 13:34:58.912 051 11799.65 198.80 52498.34 88888.00 2016-02-20 13:34:59.412 051 11799.65 198.79 52498.35 88888.00 2016-02-20 13:34:59.912 051 11799.66 198.76 52498.31 88888.00 2016-02-20 13:35:00.412 051 11799.67 198.72 52498.31 88888.00 2016-02-20 13:35:00.912 051 11799.67 198.77 52498.31 88888.00 2016-02-20 13:35:01.412 051 11799.67 198.74 52498.32 88888.00 2016-02-20 13:35:01.912 051 11799.65 198.74 52498.31 88888.00 2016-02-20 13:35:02.412 051 11799.67 198.72 52498.25 88888.00 2016-02-20 13:35:02.912 051 11799.66 198.70 52498.24 88888.00 2016-02-20 13:35:03.412 051 11799.66 198.68 52498.23 88888.00 2016-02-20 13:35:03.912 051 11799.67 198.68 52498.26 88888.00 2016-02-20 13:35:04.412 051 11799.65 198.65 52498.25 88888.00 2016-02-20 13:35:04.912 051 11799.68 198.66 52498.25 88888.00 2016-02-20 13:35:05.412 051 11799.65 198.66 52498.27 88888.00 2016-02-20 13:35:05.912 051 11799.66 198.66 52498.25 88888.00 2016-02-20 13:35:06.412 051 11799.68 198.63 52498.21 88888.00 2016-02-20 13:35:06.912 051 11799.65 198.62 52498.23 88888.00 2016-02-20 13:35:07.412 051 11799.62 198.63 52498.23 88888.00 2016-02-20 13:35:07.912 051 11799.64 198.60 52498.24 88888.00 2016-02-20 13:35:08.412 051 11799.65 198.59 52498.20 88888.00 2016-02-20 13:35:08.912 051 11799.64 198.59 52498.20 88888.00 2016-02-20 13:35:09.412 051 11799.64 198.58 52498.22 88888.00 2016-02-20 13:35:09.912 051 11799.60 198.58 52498.24 88888.00 2016-02-20 13:35:10.412 051 11799.63 198.56 52498.23 88888.00 2016-02-20 13:35:10.912 051 11799.68 198.56 52498.26 88888.00 2016-02-20 13:35:11.412 051 11799.66 198.50 52498.23 88888.00 2016-02-20 13:35:11.912 051 11799.67 198.47 52498.22 88888.00 2016-02-20 13:35:12.412 051 11799.63 198.46 52498.24 88888.00 2016-02-20 13:35:12.912 051 11799.62 198.47 52498.26 88888.00 2016-02-20 13:35:13.412 051 11799.63 198.42 52498.24 88888.00 2016-02-20 13:35:13.912 051 11799.59 198.42 52498.25 88888.00 2016-02-20 13:35:14.412 051 11799.59 198.43 52498.29 88888.00 2016-02-20 13:35:14.912 051 11799.59 198.39 52498.29 88888.00 2016-02-20 13:35:15.412 051 11799.63 198.36 52498.27 88888.00 2016-02-20 13:35:15.912 051 11799.60 198.30 52498.27 88888.00 2016-02-20 13:35:16.412 051 11799.63 198.26 52498.27 88888.00 2016-02-20 13:35:16.912 051 11799.62 198.24 52498.29 88888.00 2016-02-20 13:35:17.412 051 11799.56 198.20 52498.29 88888.00 2016-02-20 13:35:17.912 051 11799.55 198.16 52498.26 88888.00 2016-02-20 13:35:18.412 051 11799.55 198.11 52498.25 88888.00 2016-02-20 13:35:18.912 051 11799.53 198.05 52498.22 88888.00 2016-02-20 13:35:19.412 051 11799.54 198.03 52498.23 88888.00 2016-02-20 13:35:19.912 051 11799.57 197.99 52498.26 88888.00 2016-02-20 13:35:20.412 051 11799.62 197.98 52498.26 88888.00 2016-02-20 13:35:20.912 051 11799.59 197.95 52498.23 88888.00 2016-02-20 13:35:21.412 051 11799.57 197.88 52498.23 88888.00 2016-02-20 13:35:21.912 051 11799.56 197.88 52498.21 88888.00 2016-02-20 13:35:22.412 051 11799.58 197.87 52498.18 88888.00 2016-02-20 13:35:22.912 051 11799.60 197.79 52498.14 88888.00 2016-02-20 13:35:23.412 051 11799.59 197.75 52498.12 88888.00 2016-02-20 13:35:23.912 051 11799.63 197.68 52498.13 88888.00 2016-02-20 13:35:24.412 051 11799.66 197.63 52498.16 88888.00 2016-02-20 13:35:24.912 051 11799.68 197.62 52498.13 88888.00 2016-02-20 13:35:25.412 051 11799.70 197.61 52498.11 88888.00 2016-02-20 13:35:25.912 051 11799.71 197.59 52498.08 88888.00 2016-02-20 13:35:26.412 051 11799.73 197.53 52498.08 88888.00 2016-02-20 13:35:26.912 051 11799.76 197.51 52498.08 88888.00 2016-02-20 13:35:27.412 051 11799.83 197.46 52498.05 88888.00 2016-02-20 13:35:27.912 051 11799.85 197.42 52498.03 88888.00 2016-02-20 13:35:28.412 051 11799.92 197.39 52498.04 88888.00 2016-02-20 13:35:28.912 051 11799.95 197.35 52498.05 88888.00 2016-02-20 13:35:29.412 051 11799.99 197.33 52498.06 88888.00 2016-02-20 13:35:29.912 051 11800.01 197.33 52498.07 88888.00 2016-02-20 13:35:30.412 051 11800.00 197.25 52498.08 88888.00 2016-02-20 13:35:30.912 051 11800.00 197.25 52498.08 88888.00 2016-02-20 13:35:31.412 051 11800.08 197.22 52498.08 88888.00 2016-02-20 13:35:31.912 051 11800.11 197.20 52498.08 88888.00 2016-02-20 13:35:32.412 051 11800.10 197.16 52498.09 88888.00 2016-02-20 13:35:32.912 051 11800.09 197.11 52498.11 88888.00 2016-02-20 13:35:33.412 051 11800.08 197.10 52498.12 88888.00 2016-02-20 13:35:33.912 051 11800.08 197.07 52498.17 88888.00 2016-02-20 13:35:34.412 051 11800.07 197.06 52498.15 88888.00 2016-02-20 13:35:34.912 051 11800.07 197.05 52498.15 88888.00 2016-02-20 13:35:35.412 051 11800.09 197.03 52498.17 88888.00 2016-02-20 13:35:35.912 051 11800.12 197.02 52498.18 88888.00 2016-02-20 13:35:36.412 051 11800.06 196.98 52498.17 88888.00 2016-02-20 13:35:36.912 051 11800.00 196.95 52498.23 88888.00 2016-02-20 13:35:37.412 051 11799.94 196.95 52498.24 88888.00 2016-02-20 13:35:37.912 051 11799.93 196.91 52498.23 88888.00 2016-02-20 13:35:38.412 051 11799.92 196.87 52498.26 88888.00 2016-02-20 13:35:38.912 051 11799.93 196.85 52498.26 88888.00 2016-02-20 13:35:39.412 051 11799.88 196.81 52498.26 88888.00 2016-02-20 13:35:39.912 051 11799.86 196.79 52498.29 88888.00 2016-02-20 13:35:40.412 051 11799.86 196.81 52498.31 88888.00 2016-02-20 13:35:40.912 051 11799.80 196.79 52498.31 88888.00 2016-02-20 13:35:41.412 051 11799.73 196.75 52498.31 88888.00 2016-02-20 13:35:41.912 051 11799.72 196.74 52498.32 88888.00 2016-02-20 13:35:42.412 051 11799.68 196.74 52498.31 88888.00 2016-02-20 13:35:42.912 051 11799.64 196.74 52498.35 88888.00 2016-02-20 13:35:43.412 051 11799.62 196.75 52498.41 88888.00 2016-02-20 13:35:43.912 051 11799.55 196.77 52498.47 88888.00 2016-02-20 13:35:44.412 051 11799.48 196.76 52498.42 88888.00 2016-02-20 13:35:44.912 051 11799.49 196.78 52498.39 88888.00 2016-02-20 13:35:45.412 051 11799.49 196.74 52498.35 88888.00 2016-02-20 13:35:45.912 051 11799.47 196.75 52498.35 88888.00 2016-02-20 13:35:46.412 051 11799.45 196.76 52498.35 88888.00 2016-02-20 13:35:46.912 051 11799.40 196.77 52498.38 88888.00 2016-02-20 13:35:47.412 051 11799.33 196.77 52498.40 88888.00 2016-02-20 13:35:47.912 051 11799.31 196.78 52498.39 88888.00 2016-02-20 13:35:48.412 051 11799.29 196.81 52498.39 88888.00 2016-02-20 13:35:48.912 051 11799.23 196.79 52498.43 88888.00 2016-02-20 13:35:49.412 051 11799.19 196.82 52498.46 88888.00 2016-02-20 13:35:49.912 051 11799.15 196.81 52498.48 88888.00 2016-02-20 13:35:50.412 051 11799.11 196.78 52498.44 88888.00 2016-02-20 13:35:50.912 051 11799.07 196.77 52498.42 88888.00 2016-02-20 13:35:51.412 051 11799.03 196.84 52498.43 88888.00 2016-02-20 13:35:51.912 051 11798.97 196.88 52498.43 88888.00 2016-02-20 13:35:52.412 051 11798.94 196.87 52498.41 88888.00 2016-02-20 13:35:52.912 051 11798.98 196.88 52498.41 88888.00 2016-02-20 13:35:53.412 051 11798.94 196.91 52498.42 88888.00 2016-02-20 13:35:53.912 051 11798.86 196.94 52498.44 88888.00 2016-02-20 13:35:54.412 051 11798.84 196.94 52498.39 88888.00 2016-02-20 13:35:54.912 051 11798.84 196.97 52498.40 88888.00 2016-02-20 13:35:55.412 051 11798.80 196.96 52498.41 88888.00 2016-02-20 13:35:55.912 051 11798.78 196.97 52498.43 88888.00 2016-02-20 13:35:56.412 051 11798.76 197.04 52498.40 88888.00 2016-02-20 13:35:56.912 051 11798.72 197.07 52498.38 88888.00 2016-02-20 13:35:57.412 051 11798.72 197.04 52498.39 88888.00 2016-02-20 13:35:57.912 051 11798.76 197.03 52498.38 88888.00 2016-02-20 13:35:58.412 051 11798.74 197.05 52498.38 88888.00 2016-02-20 13:35:58.912 051 11798.72 197.07 52498.41 88888.00 2016-02-20 13:35:59.412 051 11798.68 197.07 52498.41 88888.00 2016-02-20 13:35:59.912 051 11798.63 197.04 52498.40 88888.00 2016-02-20 13:36:00.412 051 11798.65 197.03 52498.42 88888.00 2016-02-20 13:36:00.912 051 11798.63 197.05 52498.42 88888.00 2016-02-20 13:36:01.412 051 11798.65 197.03 52498.39 88888.00 2016-02-20 13:36:01.912 051 11798.70 197.02 52498.36 88888.00 2016-02-20 13:36:02.412 051 11798.68 197.06 52498.36 88888.00 2016-02-20 13:36:02.912 051 11798.67 197.06 52498.38 88888.00 2016-02-20 13:36:03.412 051 11798.69 197.05 52498.36 88888.00 2016-02-20 13:36:03.912 051 11798.70 197.04 52498.38 88888.00 2016-02-20 13:36:04.412 051 11798.70 197.04 52498.38 88888.00 2016-02-20 13:36:04.912 051 11798.72 197.05 52498.36 88888.00 2016-02-20 13:36:05.412 051 11798.72 197.05 52498.35 88888.00 2016-02-20 13:36:05.912 051 11798.68 197.06 52498.38 88888.00 2016-02-20 13:36:06.412 051 11798.65 197.08 52498.35 88888.00 2016-02-20 13:36:06.912 051 11798.66 197.08 52498.31 88888.00 2016-02-20 13:36:07.412 051 11798.63 197.13 52498.33 88888.00 2016-02-20 13:36:07.912 051 11798.61 197.15 52498.32 88888.00 2016-02-20 13:36:08.412 051 11798.59 197.13 52498.34 88888.00 2016-02-20 13:36:08.912 051 11798.60 197.14 52498.39 88888.00 2016-02-20 13:36:09.412 051 11798.56 197.20 52498.36 88888.00 2016-02-20 13:36:09.912 051 11798.53 197.23 52498.36 88888.00 2016-02-20 13:36:10.412 051 11798.53 197.22 52498.38 88888.00 2016-02-20 13:36:10.912 051 11798.52 197.25 52498.42 88888.00 2016-02-20 13:36:11.412 051 11798.52 197.27 52498.42 88888.00 2016-02-20 13:36:11.912 051 11798.53 197.26 52498.41 88888.00 2016-02-20 13:36:12.412 051 11798.48 197.30 52498.41 88888.00 2016-02-20 13:36:12.912 051 11798.43 197.36 52498.43 88888.00 2016-02-20 13:36:13.412 051 11798.40 197.35 52498.43 88888.00 2016-02-20 13:36:13.912 051 11798.37 197.30 52498.41 88888.00 2016-02-20 13:36:14.412 051 11798.39 197.32 52498.40 88888.00 2016-02-20 13:36:14.912 051 11798.40 197.33 52498.44 88888.00 2016-02-20 13:36:15.412 051 11798.36 197.32 52498.47 88888.00 2016-02-20 13:36:15.912 051 11798.34 197.34 52498.47 88888.00 2016-02-20 13:36:16.412 051 11798.32 197.34 52498.46 88888.00 2016-02-20 13:36:16.912 051 11798.33 197.36 52498.48 88888.00 2016-02-20 13:36:17.412 051 11798.32 197.43 52498.46 88888.00 2016-02-20 13:36:17.912 051 11798.33 197.46 52498.44 88888.00 2016-02-20 13:36:18.412 051 11798.32 197.49 52498.44 88888.00 2016-02-20 13:36:18.912 051 11798.30 197.50 52498.44 88888.00 2016-02-20 13:36:19.412 051 11798.25 197.46 52498.41 88888.00 2016-02-20 13:36:19.912 051 11798.22 197.44 52498.44 88888.00 2016-02-20 13:36:20.412 051 11798.23 197.46 52498.41 88888.00 2016-02-20 13:36:20.912 051 11798.24 197.49 52498.40 88888.00 2016-02-20 13:36:21.412 051 11798.23 197.48 52498.44 88888.00 2016-02-20 13:36:21.912 051 11798.18 197.43 52498.48 88888.00 2016-02-20 13:36:22.412 051 11798.16 197.44 52498.47 88888.00 2016-02-20 13:36:22.912 051 11798.13 197.45 52498.47 88888.00 2016-02-20 13:36:23.412 051 11798.09 197.48 52498.47 88888.00 2016-02-20 13:36:23.912 051 11798.05 197.40 52498.49 88888.00 2016-02-20 13:36:24.413 051 11798.04 197.39 52498.49 88888.00 2016-02-20 13:36:24.913 051 11798.05 197.44 52498.55 88888.00 2016-02-20 13:36:25.413 051 11798.02 197.50 52498.50 88888.00 2016-02-20 13:36:25.913 051 11798.01 197.44 52498.49 88888.00 2016-02-20 13:36:26.413 051 11797.98 197.45 52498.49 88888.00 2016-02-20 13:36:26.913 051 11797.96 197.50 52498.44 88888.00 2016-02-20 13:36:27.413 051 11797.96 197.48 52498.44 88888.00 2016-02-20 13:36:27.913 051 11797.98 197.45 52498.46 88888.00 2016-02-20 13:36:28.413 051 11797.97 197.45 52498.47 88888.00 2016-02-20 13:36:28.913 051 11797.96 197.44 52498.49 88888.00 2016-02-20 13:36:29.413 051 11797.92 197.46 52498.44 88888.00 2016-02-20 13:36:29.913 051 11797.92 197.49 52498.40 88888.00 2016-02-20 13:36:30.413 051 11797.92 197.45 52498.43 88888.00 2016-02-20 13:36:30.913 051 11797.88 197.43 52498.46 88888.00 2016-02-20 13:36:31.413 051 11797.86 197.39 52498.48 88888.00 2016-02-20 13:36:31.913 051 11797.89 197.36 52498.43 88888.00 2016-02-20 13:36:32.413 051 11797.84 197.33 52498.42 88888.00 2016-02-20 13:36:32.913 051 11797.80 197.32 52498.44 88888.00 2016-02-20 13:36:33.413 051 11797.79 197.33 52498.47 88888.00 2016-02-20 13:36:33.913 051 11797.74 197.34 52498.47 88888.00 2016-02-20 13:36:34.413 051 11797.71 197.34 52498.44 88888.00 2016-02-20 13:36:34.913 051 11797.71 197.34 52498.44 88888.00 2016-02-20 13:36:35.413 051 11797.69 197.34 52498.41 88888.00 2016-02-20 13:36:35.913 051 11797.71 197.33 52498.39 88888.00 2016-02-20 13:36:36.413 051 11797.67 197.30 52498.41 88888.00 2016-02-20 13:36:36.913 051 11797.65 197.29 52498.39 88888.00 2016-02-20 13:36:37.413 051 11797.64 197.25 52498.36 88888.00 2016-02-20 13:36:37.913 051 11797.62 197.23 52498.36 88888.00 2016-02-20 13:36:38.413 051 11797.61 197.24 52498.39 88888.00 2016-02-20 13:36:38.913 051 11797.55 197.22 52498.39 88888.00 2016-02-20 13:36:39.413 051 11797.52 197.17 52498.38 88888.00 2016-02-20 13:36:39.913 051 11797.53 197.16 52498.38 88888.00 2016-02-20 13:36:40.413 051 11797.53 197.20 52498.39 88888.00 2016-02-20 13:36:40.913 051 11797.53 197.20 52498.40 88888.00 2016-02-20 13:36:41.413 051 11797.51 197.19 52498.42 88888.00 2016-02-20 13:36:41.913 051 11797.48 197.19 52498.42 88888.00 2016-02-20 13:36:42.413 051 11797.51 197.16 52498.38 88888.00 2016-02-20 13:36:42.913 051 11797.52 197.19 52498.41 88888.00 2016-02-20 13:36:43.413 051 11797.49 197.20 52498.44 88888.00 2016-02-20 13:36:43.913 051 11797.48 197.20 52498.47 88888.00 2016-02-20 13:36:44.413 051 11797.47 197.21 52498.48 88888.00 2016-02-20 13:36:44.913 051 11797.48 197.21 52498.52 88888.00 2016-02-20 13:36:45.413 051 11797.47 197.19 52498.53 88888.00 2016-02-20 13:36:45.913 051 11797.48 197.20 52498.53 88888.00 2016-02-20 13:36:46.413 051 11797.47 197.19 52498.53 88888.00 2016-02-20 13:36:46.913 051 11797.47 197.16 52498.55 88888.00 2016-02-20 13:36:47.413 051 11797.42 197.17 52498.52 88888.00 2016-02-20 13:36:47.913 051 11797.44 197.20 52498.47 88888.00 2016-02-20 13:36:48.413 051 11797.45 197.21 52498.48 88888.00 2016-02-20 13:36:48.913 051 11797.45 197.20 52498.47 88888.00 2016-02-20 13:36:49.413 051 11797.44 197.17 52498.48 88888.00 2016-02-20 13:36:49.913 051 11797.42 197.19 52498.48 88888.00 2016-02-20 13:36:50.413 051 11797.40 197.23 52498.49 88888.00 2016-02-20 13:36:50.913 051 11797.39 197.21 52498.48 88888.00 2016-02-20 13:36:51.413 051 11797.38 197.16 52498.47 88888.00 2016-02-20 13:36:51.913 051 11797.37 197.16 52498.43 88888.00 2016-02-20 13:36:52.413 051 11797.36 197.13 52498.46 88888.00 2016-02-20 13:36:52.913 051 11797.35 197.14 52498.48 88888.00 2016-02-20 13:36:53.413 051 11797.31 197.17 52498.48 88888.00 2016-02-20 13:36:53.913 051 11797.31 197.16 52498.48 88888.00 2016-02-20 13:36:54.413 051 11797.29 197.19 52498.50 88888.00 2016-02-20 13:36:54.913 051 11797.28 197.16 52498.51 88888.00 2016-02-20 13:36:55.413 051 11797.26 197.15 52498.50 88888.00 2016-02-20 13:36:55.913 051 11797.20 197.14 52498.53 88888.00 2016-02-20 13:36:56.413 051 11797.16 197.13 52498.52 88888.00 2016-02-20 13:36:56.913 051 11797.14 197.13 52498.53 88888.00 2016-02-20 13:36:57.413 051 11797.16 197.14 52498.57 88888.00 2016-02-20 13:36:57.913 051 11797.16 197.15 52498.53 88888.00 2016-02-20 13:36:58.413 051 11797.12 197.15 52498.57 88888.00 2016-02-20 13:36:58.913 051 11797.12 197.13 52498.59 88888.00 2016-02-20 13:36:59.413 051 11797.10 197.16 52498.61 88888.00 2016-02-20 13:36:59.913 051 11797.09 197.17 52498.64 88888.00 2016-02-20 13:37:00.413 051 11797.04 197.14 52498.61 88888.00 2016-02-20 13:37:00.913 051 11797.09 197.13 52498.60 88888.00 2016-02-20 13:37:01.413 051 11797.07 197.15 52498.62 88888.00 2016-02-20 13:37:01.913 051 11797.07 197.16 52498.62 88888.00 2016-02-20 13:37:02.413 051 11797.08 197.17 52498.62 88888.00 2016-02-20 13:37:02.913 051 11797.09 197.21 52498.59 88888.00 2016-02-20 13:37:03.413 051 11797.05 197.20 52498.60 88888.00 2016-02-20 13:37:03.913 051 11797.05 197.23 52498.59 88888.00 2016-02-20 13:37:04.413 051 11797.04 197.27 52498.60 88888.00 2016-02-20 13:37:04.913 051 11797.03 197.30 52498.61 88888.00 2016-02-20 13:37:05.413 051 11797.04 197.34 52498.62 88888.00 2016-02-20 13:37:05.913 051 11797.02 197.35 52498.60 88888.00 2016-02-20 13:37:06.413 051 11797.03 197.36 52498.55 88888.00 2016-02-20 13:37:06.913 051 11797.03 197.37 52498.56 88888.00 2016-02-20 13:37:07.413 051 11797.07 197.41 52498.60 88888.00 2016-02-20 13:37:07.913 051 11797.03 197.41 52498.58 88888.00 2016-02-20 13:37:08.413 051 11797.04 197.46 52498.59 88888.00 2016-02-20 13:37:08.913 051 11797.03 197.53 52498.55 88888.00 2016-02-20 13:37:09.413 051 11797.02 197.55 52498.55 88888.00 2016-02-20 13:37:09.913 051 11797.00 197.58 52498.53 88888.00 2016-02-20 13:37:10.413 051 11796.99 197.64 52498.51 88888.00 2016-02-20 13:37:10.913 051 11796.99 197.66 52498.55 88888.00 2016-02-20 13:37:11.413 051 11797.00 197.72 52498.53 88888.00 2016-02-20 13:37:11.913 051 11796.99 197.75 52498.52 88888.00 2016-02-20 13:37:12.413 051 11796.95 197.80 52498.53 88888.00 2016-02-20 13:37:12.913 051 11796.93 197.82 52498.55 88888.00 2016-02-20 13:37:13.413 051 11796.94 197.84 52498.51 88888.00 2016-02-20 13:37:13.913 051 11796.93 197.90 52498.50 88888.00 2016-02-20 13:37:14.413 051 11796.91 197.92 52498.50 88888.00 2016-02-20 13:37:14.913 051 11796.88 197.97 52498.51 88888.00 2016-02-20 13:37:15.413 051 11796.88 198.04 52498.48 88888.00 2016-02-20 13:37:15.913 051 11796.84 198.05 52498.50 88888.00 2016-02-20 13:37:16.413 051 11796.83 198.12 52498.50 88888.00 2016-02-20 13:37:16.913 051 11796.88 198.16 52498.50 88888.00 2016-02-20 13:37:17.413 051 11796.84 198.19 52498.52 88888.00 2016-02-20 13:37:17.913 051 11796.79 198.20 52498.49 88888.00 2016-02-20 13:37:18.413 051 11796.75 198.24 52498.47 88888.00 2016-02-20 13:37:18.913 051 11796.77 198.28 52498.48 88888.00 2016-02-20 13:37:19.413 051 11796.70 198.31 52498.49 88888.00 2016-02-20 13:37:19.913 051 11796.69 198.32 52498.49 88888.00 2016-02-20 13:37:20.413 051 11796.66 198.38 52498.46 88888.00 2016-02-20 13:37:20.913 051 11796.67 198.41 52498.44 88888.00 2016-02-20 13:37:21.413 051 11796.66 198.41 52498.46 88888.00 2016-02-20 13:37:21.913 051 11796.68 198.42 52498.40 88888.00 2016-02-20 13:37:22.413 051 11796.69 198.45 52498.40 88888.00 2016-02-20 13:37:22.913 051 11796.68 198.49 52498.41 88888.00 2016-02-20 13:37:23.413 051 11796.69 198.55 52498.41 88888.00 2016-02-20 13:37:23.913 051 11796.65 198.60 52498.41 88888.00 2016-02-20 13:37:24.413 051 11796.64 198.63 52498.42 88888.00 2016-02-20 13:37:24.913 051 11796.60 198.65 52498.40 88888.00 2016-02-20 13:37:25.413 051 11796.59 198.69 52498.42 88888.00 2016-02-20 13:37:25.913 051 11796.59 198.77 52498.42 88888.00 2016-02-20 13:37:26.413 051 11796.60 198.79 52498.43 88888.00 2016-02-20 13:37:26.913 051 11796.63 198.82 52498.43 88888.00 2016-02-20 13:37:27.413 051 11796.61 198.86 52498.40 88888.00 2016-02-20 13:37:27.913 051 11796.64 198.90 52498.41 88888.00 2016-02-20 13:37:28.413 051 11796.60 198.94 52498.40 88888.00 2016-02-20 13:37:28.913 051 11796.59 198.97 52498.39 88888.00 2016-02-20 13:37:29.413 051 11796.61 199.01 52498.39 88888.00 2016-02-20 13:37:29.913 051 11796.63 199.04 52498.40 88888.00 2016-02-20 13:37:30.413 051 11796.59 199.05 52498.38 88888.00 2016-02-20 13:37:30.913 051 11796.56 199.08 52498.38 88888.00 2016-02-20 13:37:31.413 051 11796.55 199.14 52498.39 88888.00 2016-02-20 13:37:31.913 051 11796.55 199.17 52498.40 88888.00 2016-02-20 13:37:32.413 051 11796.56 199.20 52498.40 88888.00 2016-02-20 13:37:32.913 051 11796.53 199.19 52498.41 88888.00 2016-02-20 13:37:33.413 051 11796.53 199.23 52498.40 88888.00 2016-02-20 13:37:33.913 051 11796.55 199.26 52498.36 88888.00 2016-02-20 13:37:34.413 051 11796.55 199.31 52498.39 88888.00 2016-02-20 13:37:34.913 051 11796.56 199.38 52498.41 88888.00 2016-02-20 13:37:35.413 051 11796.56 199.39 52498.42 88888.00 2016-02-20 13:37:35.913 051 11796.53 199.40 52498.39 88888.00 2016-02-20 13:37:36.413 051 11796.52 199.43 52498.38 88888.00 2016-02-20 13:37:36.913 051 11796.56 199.47 52498.42 88888.00 2016-02-20 13:37:37.413 051 11796.52 199.52 52498.44 88888.00 2016-02-20 13:37:37.913 051 11796.53 199.54 52498.43 88888.00 2016-02-20 13:37:38.413 051 11796.51 199.57 52498.41 88888.00 2016-02-20 13:37:38.913 051 11796.52 199.59 52498.39 88888.00 2016-02-20 13:37:39.413 051 11796.51 199.65 52498.42 88888.00 2016-02-20 13:37:39.913 051 11796.53 199.69 52498.43 88888.00 2016-02-20 13:37:40.413 051 11796.52 199.74 52498.39 88888.00 2016-02-20 13:37:40.913 051 11796.51 199.78 52498.39 88888.00 2016-02-20 13:37:41.413 051 11796.47 199.79 52498.40 88888.00 2016-02-20 13:37:41.913 051 11796.44 199.79 52498.44 88888.00 2016-02-20 13:37:42.413 051 11796.46 199.82 52498.47 88888.00 2016-02-20 13:37:42.913 051 11796.47 199.83 52498.48 88888.00 2016-02-20 13:37:43.413 051 11796.47 199.81 52498.46 88888.00 2016-02-20 13:37:43.913 051 11796.43 199.83 52498.44 88888.00 2016-02-20 13:37:44.413 051 11796.39 199.84 52498.42 88888.00 2016-02-20 13:37:44.913 051 11796.38 199.86 52498.42 88888.00 2016-02-20 13:37:45.413 051 11796.39 199.88 52498.46 88888.00 2016-02-20 13:37:45.913 051 11796.39 199.88 52498.43 88888.00 2016-02-20 13:37:46.413 051 11796.37 199.91 52498.47 88888.00 2016-02-20 13:37:46.913 051 11796.33 199.89 52498.47 88888.00 2016-02-20 13:37:47.413 051 11796.31 199.88 52498.44 88888.00 2016-02-20 13:37:47.913 051 11796.33 199.92 52498.42 88888.00 2016-02-20 13:37:48.413 051 11796.33 199.93 52498.40 88888.00 2016-02-20 13:37:48.913 051 11796.37 199.88 52498.46 88888.00 2016-02-20 13:37:49.413 051 11796.37 199.87 52498.48 88888.00 2016-02-20 13:37:49.913 051 11796.33 199.88 52498.46 88888.00 2016-02-20 13:37:50.413 051 11796.34 199.91 52498.48 88888.00 2016-02-20 13:37:50.913 051 11796.39 199.93 52498.47 88888.00 2016-02-20 13:37:51.413 051 11796.40 199.88 52498.43 88888.00 2016-02-20 13:37:51.913 051 11796.41 199.89 52498.41 88888.00 2016-02-20 13:37:52.413 051 11796.42 199.94 52498.43 88888.00 2016-02-20 13:37:52.913 051 11796.44 199.92 52498.46 88888.00 2016-02-20 13:37:53.413 051 11796.48 199.86 52498.47 88888.00 2016-02-20 13:37:53.913 051 11796.41 199.87 52498.43 88888.00 2016-02-20 13:37:54.413 051 11796.38 199.91 52498.43 88888.00 2016-02-20 13:37:54.913 051 11796.40 199.89 52498.41 88888.00 2016-02-20 13:37:55.413 051 11796.41 199.89 52498.39 88888.00 2016-02-20 13:37:55.913 051 11796.41 199.93 52498.41 88888.00 2016-02-20 13:37:56.413 051 11796.40 199.94 52498.41 88888.00 2016-02-20 13:37:56.913 051 11796.39 199.92 52498.46 88888.00 2016-02-20 13:37:57.413 051 11796.35 199.89 52498.44 88888.00 2016-02-20 13:37:57.913 051 11796.37 199.91 52498.44 88888.00 2016-02-20 13:37:58.413 051 11796.40 199.91 52498.44 88888.00 2016-02-20 13:37:58.913 051 11796.41 199.92 52498.44 88888.00 2016-02-20 13:37:59.413 051 11796.41 199.93 52498.44 88888.00 2016-02-20 13:37:59.913 051 11796.39 199.91 52498.43 88888.00 2016-02-20 13:38:00.413 051 11796.37 199.88 52498.44 88888.00 2016-02-20 13:38:00.913 051 11796.40 199.87 52498.43 88888.00 2016-02-20 13:38:01.413 051 11796.40 199.88 52498.42 88888.00 2016-02-20 13:38:01.913 051 11796.40 199.85 52498.42 88888.00 2016-02-20 13:38:02.413 051 11796.43 199.83 52498.41 88888.00 2016-02-20 13:38:02.913 051 11796.46 199.81 52498.38 88888.00 2016-02-20 13:38:03.413 051 11796.39 199.79 52498.36 88888.00 2016-02-20 13:38:03.913 051 11796.39 199.86 52498.36 88888.00 2016-02-20 13:38:04.413 051 11796.39 199.86 52498.40 88888.00 2016-02-20 13:38:04.913 051 11796.40 199.85 52498.41 88888.00 2016-02-20 13:38:05.413 051 11796.42 199.86 52498.39 88888.00 2016-02-20 13:38:05.913 051 11796.43 199.85 52498.41 88888.00 2016-02-20 13:38:06.413 051 11796.41 199.84 52498.46 88888.00 2016-02-20 13:38:06.913 051 11796.47 199.82 52498.46 88888.00 2016-02-20 13:38:07.413 051 11796.46 199.83 52498.46 88888.00 2016-02-20 13:38:07.913 051 11796.46 199.82 52498.48 88888.00 2016-02-20 13:38:08.413 051 11796.47 199.79 52498.49 88888.00 2016-02-20 13:38:08.913 051 11796.46 199.78 52498.48 88888.00 2016-02-20 13:38:09.413 051 11796.40 199.77 52498.46 88888.00 2016-02-20 13:38:09.913 051 11796.40 199.78 52498.43 88888.00 2016-02-20 13:38:10.413 051 11796.34 199.78 52498.44 88888.00 2016-02-20 13:38:10.913 051 11796.37 199.76 52498.46 88888.00 2016-02-20 13:38:11.413 051 11796.39 199.77 52498.46 88888.00 2016-02-20 13:38:11.913 051 11796.35 199.77 52498.43 88888.00 2016-02-20 13:38:12.413 051 11796.34 199.77 52498.44 88888.00 2016-02-20 13:38:12.913 051 11796.37 199.75 52498.44 88888.00 2016-02-20 13:38:13.413 051 11796.39 199.71 52498.46 88888.00 2016-02-20 13:38:13.913 051 11796.39 199.72 52498.44 88888.00 2016-02-20 13:38:14.413 051 11796.40 199.72 52498.44 88888.00 2016-02-20 13:38:14.913 051 11796.41 199.72 52498.48 88888.00 2016-02-20 13:38:15.413 051 11796.47 199.71 52498.46 88888.00 2016-02-20 13:38:15.913 051 11796.52 199.75 52498.44 88888.00 2016-02-20 13:38:16.413 051 11796.55 199.76 52498.43 88888.00 2016-02-20 13:38:16.913 051 11796.56 199.79 52498.46 88888.00 2016-02-20 13:38:17.413 051 11796.55 199.81 52498.49 88888.00 2016-02-20 13:38:17.913 051 11796.58 199.86 52498.48 88888.00 2016-02-20 13:38:18.413 051 11796.60 199.89 52498.48 88888.00 2016-02-20 13:38:18.913 051 11796.74 199.88 52498.46 88888.00 2016-02-20 13:38:19.413 051 11796.79 199.87 52498.42 88888.00 2016-02-20 13:38:19.913 051 11796.77 199.86 52498.43 88888.00 2016-02-20 13:38:20.413 051 11796.68 199.87 52498.43 88888.00 2016-02-20 13:38:20.913 051 11796.58 199.89 52498.42 88888.00 2016-02-20 13:38:21.413 051 11796.64 199.91 52498.43 88888.00 2016-02-20 13:38:21.913 051 11796.70 199.95 52498.43 88888.00 2016-02-20 13:38:22.413 051 11796.74 200.00 52498.41 88888.00 2016-02-20 13:38:22.913 051 11796.77 200.00 52498.38 88888.00 2016-02-20 13:38:23.413 051 11796.82 200.00 52498.38 88888.00 2016-02-20 13:38:23.913 051 11796.83 200.01 52498.36 88888.00 2016-02-20 13:38:24.413 051 11796.81 200.02 52498.40 88888.00 2016-02-20 13:38:24.913 051 11796.81 200.03 52498.42 88888.00 2016-02-20 13:38:25.413 051 11796.83 200.06 52498.42 88888.00 2016-02-20 13:38:25.913 051 11796.81 200.06 52498.39 88888.00 2016-02-20 13:38:26.413 051 11796.68 200.10 52498.36 88888.00 2016-02-20 13:38:26.913 051 11796.56 200.14 52498.41 88888.00 2016-02-20 13:38:27.413 051 11796.57 200.17 52498.44 88888.00 2016-02-20 13:38:27.913 051 11796.58 200.18 52498.42 88888.00 2016-02-20 13:38:28.413 051 11796.58 200.21 52498.39 88888.00 2016-02-20 13:38:28.913 051 11796.59 200.22 52498.40 88888.00 2016-02-20 13:38:29.413 051 11796.58 200.26 52498.42 88888.00 2016-02-20 13:38:29.913 051 11796.61 200.33 52498.47 88888.00 2016-02-20 13:38:30.413 051 11796.61 200.37 52498.46 88888.00 2016-02-20 13:38:30.913 051 11796.69 200.39 52498.44 88888.00 2016-02-20 13:38:31.413 051 11796.68 200.42 52498.42 88888.00 2016-02-20 13:38:31.913 051 11796.55 200.43 52498.41 88888.00 2016-02-20 13:38:32.413 051 11796.51 200.46 52498.39 88888.00 2016-02-20 13:38:32.913 051 11796.51 200.42 52498.44 88888.00 2016-02-20 13:38:33.413 051 11796.52 200.41 52498.49 88888.00 2016-02-20 13:38:33.913 051 11796.50 200.47 52498.43 88888.00 2016-02-20 13:38:34.413 051 11796.49 200.50 52498.36 88888.00 2016-02-20 13:38:34.913 051 11796.48 200.49 52498.36 88888.00 2016-02-20 13:38:35.413 051 11796.47 200.49 52498.38 88888.00 2016-02-20 13:38:35.913 051 11796.46 200.55 52498.40 88888.00 2016-02-20 13:38:36.413 051 11796.44 200.56 52498.40 88888.00 2016-02-20 13:38:36.913 051 11796.47 200.61 52498.39 88888.00 2016-02-20 13:38:37.413 051 11796.55 200.63 52498.39 88888.00 2016-02-20 13:38:37.913 051 11796.43 200.65 52498.40 88888.00 2016-02-20 13:38:38.413 051 11796.44 200.65 52498.36 88888.00 2016-02-20 13:38:38.913 051 11796.50 200.70 52498.38 88888.00 2016-02-20 13:38:39.413 051 11796.50 200.69 52498.36 88888.00 2016-02-20 13:38:39.913 051 11796.50 200.73 52498.36 88888.00 2016-02-20 13:38:40.413 051 11796.48 200.78 52498.38 88888.00 2016-02-20 13:38:40.913 051 11796.48 200.79 52498.38 88888.00 2016-02-20 13:38:41.413 051 11796.48 200.80 52498.38 88888.00 2016-02-20 13:38:41.913 051 11796.51 200.80 52498.38 88888.00 2016-02-20 13:38:42.413 051 11796.52 200.80 52498.38 88888.00 2016-02-20 13:38:42.913 051 11796.53 200.84 52498.39 88888.00 2016-02-20 13:38:43.413 051 11796.52 200.86 52498.41 88888.00 2016-02-20 13:38:43.913 051 11796.50 200.89 52498.43 88888.00 2016-02-20 13:38:44.413 051 11796.52 200.88 52498.40 88888.00 2016-02-20 13:38:44.913 051 11796.52 200.90 52498.38 88888.00 2016-02-20 13:38:45.413 051 11796.50 200.85 52498.35 88888.00 2016-02-20 13:38:45.913 051 11796.55 200.85 52498.36 88888.00 2016-02-20 13:38:46.413 051 11796.72 200.86 52498.39 88888.00 2016-02-20 13:38:46.913 051 11796.77 200.91 52498.38 88888.00 2016-02-20 13:38:47.413 051 11796.73 200.90 52498.39 88888.00 2016-02-20 13:38:47.913 051 11796.58 200.94 52498.40 88888.00 2016-02-20 13:38:48.413 051 11796.56 200.99 52498.41 88888.00 2016-02-20 13:38:48.913 051 11796.68 200.97 52498.43 88888.00 2016-02-20 13:38:49.413 051 11796.74 200.94 52498.42 88888.00 2016-02-20 13:38:49.913 051 11796.75 200.94 52498.42 88888.00 2016-02-20 13:38:50.413 051 11796.75 200.98 52498.42 88888.00 2016-02-20 13:38:50.913 051 11796.77 201.00 52498.42 88888.00 2016-02-20 13:38:51.413 051 11796.76 200.95 52498.44 88888.00 2016-02-20 13:38:51.913 051 11796.77 200.90 52498.42 88888.00 2016-02-20 13:38:52.413 051 11796.79 200.93 52498.40 88888.00 2016-02-20 13:38:52.913 051 11796.81 200.95 52498.35 88888.00 2016-02-20 13:38:53.413 051 11796.83 200.94 52498.35 88888.00 2016-02-20 13:38:53.913 051 11796.81 200.92 52498.33 88888.00 2016-02-20 13:38:54.413 051 11796.79 200.92 52498.33 88888.00 2016-02-20 13:38:54.913 051 11796.77 200.93 52498.33 88888.00 2016-02-20 13:38:55.413 051 11796.78 200.91 52498.36 88888.00 2016-02-20 13:38:55.913 051 11796.82 200.91 52498.35 88888.00 2016-02-20 13:38:56.413 051 11796.82 200.90 52498.34 88888.00 2016-02-20 13:38:56.913 051 11796.82 200.85 52498.34 88888.00 2016-02-20 13:38:57.413 051 11796.78 200.90 52498.34 88888.00 2016-02-20 13:38:57.913 051 11796.77 200.91 52498.35 88888.00 2016-02-20 13:38:58.413 051 11796.78 200.88 52498.33 88888.00 2016-02-20 13:38:58.913 051 11796.81 200.85 52498.30 88888.00 2016-02-20 13:38:59.413 051 11796.77 200.89 52498.33 88888.00 2016-02-20 13:38:59.913 051 11796.76 200.90 52498.33 88888.00 2016-02-20 13:39:00.413 051 11796.78 200.89 52498.32 88888.00 2016-02-20 13:39:00.913 051 11796.81 200.89 52498.36 88888.00 2016-02-20 13:39:01.413 051 11796.82 200.84 52498.36 88888.00 2016-02-20 13:39:01.913 051 11796.77 200.86 52498.36 88888.00 2016-02-20 13:39:02.413 051 11796.79 200.89 52498.35 88888.00 2016-02-20 13:39:02.913 051 11796.82 200.91 52498.38 88888.00 2016-02-20 13:39:03.413 051 11796.78 200.88 52498.33 88888.00 2016-02-20 13:39:03.913 051 11796.78 200.86 52498.32 88888.00 2016-02-20 13:39:04.413 051 11796.72 200.90 52498.34 88888.00 2016-02-20 13:39:04.913 051 11796.60 200.90 52498.36 88888.00 2016-02-20 13:39:05.413 051 11796.65 200.93 52498.35 88888.00 2016-02-20 13:39:05.913 051 11796.59 200.94 52498.35 88888.00 2016-02-20 13:39:06.413 051 11796.59 200.95 52498.35 88888.00 2016-02-20 13:39:06.913 051 11796.56 201.00 52498.39 88888.00 2016-02-20 13:39:07.404 051 11796.58 201.01 52498.38 88888.00 2016-02-20 13:39:07.904 051 11796.60 201.03 52498.40 88888.00 2016-02-20 13:39:08.404 051 11796.56 201.03 52498.41 88888.00 2016-02-20 13:39:08.904 051 11796.55 200.97 52498.41 88888.00 2016-02-20 13:39:09.404 051 11796.58 200.95 52498.40 88888.00 2016-02-20 13:39:09.904 051 11796.61 200.98 52498.39 88888.00 2016-02-20 13:39:10.404 051 11796.53 200.95 52498.39 88888.00 2016-02-20 13:39:10.904 051 11796.53 200.94 52498.39 88888.00 2016-02-20 13:39:11.404 051 11796.50 200.97 52498.39 88888.00 2016-02-20 13:39:11.904 051 11796.46 200.97 52498.42 88888.00 2016-02-20 13:39:12.404 051 11796.41 200.97 52498.46 88888.00 2016-02-20 13:39:12.904 051 11796.40 201.00 52498.43 88888.00 2016-02-20 13:39:13.404 051 11796.43 201.01 52498.42 88888.00 2016-02-20 13:39:13.904 051 11796.42 201.00 52498.42 88888.00 2016-02-20 13:39:14.404 051 11796.39 201.02 52498.44 88888.00 2016-02-20 13:39:14.904 051 11796.38 201.03 52498.40 88888.00 2016-02-20 13:39:15.404 051 11796.35 201.02 52498.44 88888.00 2016-02-20 13:39:15.904 051 11796.34 200.98 52498.47 88888.00 2016-02-20 13:39:16.404 051 11796.43 200.92 52498.48 88888.00 2016-02-20 13:39:16.904 051 11796.50 200.94 52498.48 88888.00 2016-02-20 13:39:17.404 051 11796.49 200.92 52498.46 88888.00 2016-02-20 13:39:17.904 051 11796.43 200.95 52498.42 88888.00 2016-02-20 13:39:18.404 051 11796.40 200.93 52498.42 88888.00 2016-02-20 13:39:18.904 051 11796.31 200.92 52498.46 88888.00 2016-02-20 13:39:19.404 051 11796.19 200.92 52498.46 88888.00 2016-02-20 13:39:19.904 051 11796.17 200.92 52498.43 88888.00 2016-02-20 13:39:20.404 051 11796.16 200.92 52498.44 88888.00 2016-02-20 13:39:20.904 051 11796.17 200.91 52498.42 88888.00 2016-02-20 13:39:21.404 051 11796.14 200.93 52498.42 88888.00 2016-02-20 13:39:21.904 051 11796.14 200.97 52498.41 88888.00 2016-02-20 13:39:22.404 051 11796.13 200.93 52498.41 88888.00 2016-02-20 13:39:22.904 051 11796.14 200.90 52498.41 88888.00 2016-02-20 13:39:23.404 051 11796.17 200.86 52498.42 88888.00 2016-02-20 13:39:23.904 051 11796.15 200.91 52498.40 88888.00 2016-02-20 13:39:24.404 051 11796.14 200.91 52498.42 88888.00 2016-02-20 13:39:24.904 051 11796.12 200.89 52498.42 88888.00 2016-02-20 13:39:25.404 051 11796.13 200.88 52498.41 88888.00 2016-02-20 13:39:25.904 051 11796.08 200.94 52498.41 88888.00 2016-02-20 13:39:26.404 051 11796.08 200.98 52498.42 88888.00 2016-02-20 13:39:26.904 051 11796.08 200.93 52498.46 88888.00 2016-02-20 13:39:27.404 051 11796.12 200.90 52498.47 88888.00 2016-02-20 13:39:27.904 051 11796.14 200.88 52498.46 88888.00 2016-02-20 13:39:28.404 051 11796.16 200.85 52498.40 88888.00 2016-02-20 13:39:28.904 051 11796.19 200.80 52498.36 88888.00 2016-02-20 13:39:29.404 051 11796.20 200.79 52498.39 88888.00 2016-02-20 13:39:29.904 051 11796.17 200.74 52498.40 88888.00 2016-02-20 13:39:30.404 051 11796.15 200.75 52498.41 88888.00 2016-02-20 13:39:30.904 051 11796.19 200.74 52498.43 88888.00 2016-02-20 13:39:31.404 051 11796.21 200.73 52498.47 88888.00 2016-02-20 13:39:31.904 051 11796.22 200.73 52498.46 88888.00 2016-02-20 13:39:32.404 051 11796.26 200.78 52498.46 88888.00 2016-02-20 13:39:32.904 051 11796.25 200.79 52498.44 88888.00 2016-02-20 13:39:33.404 051 11796.20 200.76 52498.46 88888.00 2016-02-20 13:39:33.904 051 11796.20 200.73 52498.43 88888.00 2016-02-20 13:39:34.404 051 11796.26 200.73 52498.42 88888.00 2016-02-20 13:39:34.904 051 11796.25 200.73 52498.41 88888.00 2016-02-20 13:39:35.404 051 11796.26 200.74 52498.41 88888.00 2016-02-20 13:39:35.904 051 11796.29 200.74 52498.42 88888.00 2016-02-20 13:39:36.404 051 11796.30 200.71 52498.42 88888.00 2016-02-20 13:39:36.904 051 11796.26 200.70 52498.42 88888.00 2016-02-20 13:39:37.404 051 11796.25 200.70 52498.42 88888.00 2016-02-20 13:39:37.904 051 11796.23 200.68 52498.42 88888.00 2016-02-20 13:39:38.404 051 11796.28 200.69 52498.40 88888.00 2016-02-20 13:39:38.904 051 11796.28 200.65 52498.39 88888.00 2016-02-20 13:39:39.404 051 11796.23 200.64 52498.38 88888.00 2016-02-20 13:39:39.904 051 11796.24 200.64 52498.38 88888.00 2016-02-20 13:39:40.404 051 11796.28 200.63 52498.39 88888.00 2016-02-20 13:39:40.904 051 11796.26 200.62 52498.38 88888.00 2016-02-20 13:39:41.404 051 11796.30 200.62 52498.36 88888.00 2016-02-20 13:39:41.904 051 11796.29 200.61 52498.32 88888.00 2016-02-20 13:39:42.404 051 11796.30 200.60 52498.32 88888.00 2016-02-20 13:39:42.904 051 11796.31 200.58 52498.34 88888.00 2016-02-20 13:39:43.404 051 11796.29 200.54 52498.34 88888.00 2016-02-20 13:39:43.904 051 11796.30 200.54 52498.33 88888.00 2016-02-20 13:39:44.404 051 11796.32 200.54 52498.33 88888.00 2016-02-20 13:39:44.904 051 11796.32 200.52 52498.34 88888.00 2016-02-20 13:39:45.404 051 11796.29 200.51 52498.33 88888.00 2016-02-20 13:39:45.904 051 11796.30 200.50 52498.33 88888.00 2016-02-20 13:39:46.404 051 11796.29 200.50 52498.34 88888.00 2016-02-20 13:39:46.904 051 11796.29 200.51 52498.32 88888.00 2016-02-20 13:39:47.404 051 11796.29 200.49 52498.32 88888.00 2016-02-20 13:39:47.904 051 11796.25 200.47 52498.35 88888.00 2016-02-20 13:39:48.404 051 11796.22 200.43 52498.36 88888.00 2016-02-20 13:39:48.904 051 11796.26 200.40 52498.34 88888.00 2016-02-20 13:39:49.404 051 11796.30 200.42 52498.33 88888.00 2016-02-20 13:39:49.904 051 11796.26 200.43 52498.35 88888.00 2016-02-20 13:39:50.404 051 11796.22 200.39 52498.31 88888.00 2016-02-20 13:39:50.904 051 11796.20 200.37 52498.31 88888.00 2016-02-20 13:39:51.404 051 11796.22 200.37 52498.30 88888.00 2016-02-20 13:39:51.904 051 11796.23 200.35 52498.31 88888.00 2016-02-20 13:39:52.404 051 11796.21 200.35 52498.30 88888.00 2016-02-20 13:39:52.904 051 11796.20 200.35 52498.30 88888.00 2016-02-20 13:39:53.404 051 11796.22 200.34 52498.30 88888.00 2016-02-20 13:39:53.904 051 11796.24 200.31 52498.32 88888.00 2016-02-20 13:39:54.404 051 11796.21 200.31 52498.34 88888.00 2016-02-20 13:39:54.904 051 11796.19 200.32 52498.41 88888.00 2016-02-20 13:39:55.404 051 11796.23 200.26 52498.40 88888.00 2016-02-20 13:39:55.904 051 11796.23 200.23 52498.38 88888.00 2016-02-20 13:39:56.404 051 11796.23 200.21 52498.39 88888.00 2016-02-20 13:39:56.904 051 11796.25 200.21 52498.39 88888.00 2016-02-20 13:39:57.404 051 11796.22 200.20 52498.38 88888.00 2016-02-20 13:39:57.904 051 11796.21 200.15 52498.40 88888.00 2016-02-20 13:39:58.404 051 11796.20 200.17 52498.39 88888.00 2016-02-20 13:39:58.904 051 11796.17 200.17 52498.38 88888.00 2016-02-20 13:39:59.404 051 11796.17 200.13 52498.35 88888.00 2016-02-20 13:39:59.904 051 11796.19 200.05 52498.36 88888.00 2016-02-20 13:40:00.404 051 11796.21 200.02 52498.35 88888.00 2016-02-20 13:40:00.904 051 11796.19 200.02 52498.33 88888.00 2016-02-20 13:40:01.404 051 11796.15 200.02 52498.34 88888.00 2016-02-20 13:40:01.904 051 11796.15 200.00 52498.35 88888.00 2016-02-20 13:40:02.404 051 11796.12 199.94 52498.31 88888.00 2016-02-20 13:40:02.904 051 11796.11 199.93 52498.31 88888.00 2016-02-20 13:40:03.404 051 11796.09 199.95 52498.33 88888.00 2016-02-20 13:40:03.904 051 11796.12 199.95 52498.36 88888.00 2016-02-20 13:40:04.404 051 11796.13 199.94 52498.39 88888.00 2016-02-20 13:40:04.904 051 11796.15 199.93 52498.38 88888.00 2016-02-20 13:40:05.404 051 11796.15 199.89 52498.34 88888.00 2016-02-20 13:40:05.904 051 11796.12 199.88 52498.36 88888.00 2016-02-20 13:40:06.404 051 11796.05 199.87 52498.40 88888.00 2016-02-20 13:40:06.904 051 11796.07 199.84 52498.39 88888.00 2016-02-20 13:40:07.404 051 11796.09 199.85 52498.36 88888.00 2016-02-20 13:40:07.904 051 11796.04 199.87 52498.35 88888.00 2016-02-20 13:40:08.404 051 11796.06 199.86 52498.36 88888.00 2016-02-20 13:40:08.904 051 11796.06 199.83 52498.32 88888.00 2016-02-20 13:40:09.404 051 11796.05 199.82 52498.30 88888.00 2016-02-20 13:40:09.904 051 11796.03 199.82 52498.24 88888.00 2016-02-20 13:40:10.404 051 11796.00 199.84 52498.24 88888.00 2016-02-20 13:40:10.904 051 11796.02 199.86 52498.26 88888.00 2016-02-20 13:40:11.404 051 11796.04 199.85 52498.29 88888.00 2016-02-20 13:40:11.904 051 11796.05 199.82 52498.30 88888.00 2016-02-20 13:40:12.404 051 11796.06 199.79 52498.32 88888.00 2016-02-20 13:40:12.904 051 11796.00 199.79 52498.35 88888.00 2016-02-20 13:40:13.404 051 11796.02 199.77 52498.35 88888.00 2016-02-20 13:40:13.904 051 11795.99 199.78 52498.33 88888.00 2016-02-20 13:40:14.404 051 11795.98 199.81 52498.32 88888.00 2016-02-20 13:40:14.904 051 11795.98 199.83 52498.34 88888.00 2016-02-20 13:40:15.404 051 11796.02 199.77 52498.40 88888.00 2016-02-20 13:40:15.904 051 11796.03 199.75 52498.40 88888.00 2016-02-20 13:40:16.404 051 11796.03 199.78 52498.39 88888.00 2016-02-20 13:40:16.904 051 11795.99 199.82 52498.41 88888.00 2016-02-20 13:40:17.404 051 11795.94 199.79 52498.39 88888.00 2016-02-20 13:40:17.904 051 11795.90 199.78 52498.43 88888.00 2016-02-20 13:40:18.404 051 11795.89 199.82 52498.44 88888.00 2016-02-20 13:40:18.904 051 11795.93 199.83 52498.42 88888.00 2016-02-20 13:40:19.404 051 11795.88 199.87 52498.43 88888.00 2016-02-20 13:40:19.904 051 11795.82 199.85 52498.43 88888.00 2016-02-20 13:40:20.404 051 11795.82 199.79 52498.42 88888.00 2016-02-20 13:40:20.904 051 11795.84 199.81 52498.44 88888.00 2016-02-20 13:40:21.404 051 11795.87 199.81 52498.44 88888.00 2016-02-20 13:40:21.904 051 11795.84 199.84 52498.40 88888.00 2016-02-20 13:40:22.404 051 11795.82 199.83 52498.40 88888.00 2016-02-20 13:40:22.904 051 11795.82 199.76 52498.39 88888.00 2016-02-20 13:40:23.404 051 11795.74 199.78 52498.36 88888.00 2016-02-20 13:40:23.904 051 11795.76 199.84 52498.41 88888.00 2016-02-20 13:40:24.404 051 11795.73 199.84 52498.43 88888.00 2016-02-20 13:40:24.904 051 11795.69 199.87 52498.44 88888.00 2016-02-20 13:40:25.404 051 11795.72 199.84 52498.49 88888.00 2016-02-20 13:40:25.904 051 11795.72 199.81 52498.52 88888.00 2016-02-20 13:40:26.404 051 11795.71 199.77 52498.55 88888.00 2016-02-20 13:40:26.904 051 11795.70 199.76 52498.51 88888.00 2016-02-20 13:40:27.404 051 11795.69 199.79 52498.48 88888.00 2016-02-20 13:40:27.904 051 11795.71 199.82 52498.44 88888.00 2016-02-20 13:40:28.404 051 11795.74 199.76 52498.42 88888.00 2016-02-20 13:40:28.904 051 11795.70 199.75 52498.41 88888.00 2016-02-20 13:40:29.404 051 11795.69 199.77 52498.39 88888.00 2016-02-20 13:40:29.904 051 11795.67 199.78 52498.42 88888.00 2016-02-20 13:40:30.404 051 11795.67 199.79 52498.41 88888.00 2016-02-20 13:40:30.904 051 11795.69 199.82 52498.44 88888.00 2016-02-20 13:40:31.404 051 11795.73 199.83 52498.46 88888.00 2016-02-20 13:40:31.904 051 11795.67 199.83 52498.48 88888.00 2016-02-20 13:40:32.404 051 11795.58 199.84 52498.48 88888.00 2016-02-20 13:40:32.904 051 11795.59 199.87 52498.50 88888.00 2016-02-20 13:40:33.404 051 11795.61 199.87 52498.47 88888.00 2016-02-20 13:40:33.904 051 11795.55 199.86 52498.46 88888.00 2016-02-20 13:40:34.404 051 11795.53 199.85 52498.47 88888.00 2016-02-20 13:40:34.904 051 11795.54 199.84 52498.47 88888.00 2016-02-20 13:40:35.404 051 11795.56 199.91 52498.44 88888.00 2016-02-20 13:40:35.904 051 11795.56 199.96 52498.46 88888.00 2016-02-20 13:40:36.404 051 11795.56 199.94 52498.46 88888.00 2016-02-20 13:40:36.904 051 11795.55 199.94 52498.43 88888.00 2016-02-20 13:40:37.404 051 11795.56 199.93 52498.46 88888.00 2016-02-20 13:40:37.904 051 11795.58 199.93 52498.43 88888.00 2016-02-20 13:40:38.404 051 11795.58 199.93 52498.42 88888.00 2016-02-20 13:40:38.904 051 11795.52 199.94 52498.40 88888.00 2016-02-20 13:40:39.404 051 11795.50 199.95 52498.39 88888.00 2016-02-20 13:40:39.904 051 11795.51 199.93 52498.38 88888.00 2016-02-20 13:40:40.404 051 11795.49 199.92 52498.40 88888.00 2016-02-20 13:40:40.904 051 11795.51 199.89 52498.42 88888.00 2016-02-20 13:40:41.404 051 11795.52 199.88 52498.44 88888.00 2016-02-20 13:40:41.904 051 11795.46 199.92 52498.46 88888.00 2016-02-20 13:40:42.404 051 11795.43 199.91 52498.47 88888.00 2016-02-20 13:40:42.904 051 11795.44 199.89 52498.43 88888.00 2016-02-20 13:40:43.404 051 11795.42 199.91 52498.43 88888.00 2016-02-20 13:40:43.904 051 11795.44 199.93 52498.42 88888.00 2016-02-20 13:40:44.404 051 11795.51 199.93 52498.43 88888.00 2016-02-20 13:40:44.904 051 11795.46 199.92 52498.41 88888.00 2016-02-20 13:40:45.404 051 11795.46 199.93 52498.44 88888.00 2016-02-20 13:40:45.904 051 11795.42 199.88 52498.46 88888.00 2016-02-20 13:40:46.404 051 11795.41 199.88 52498.42 88888.00 2016-02-20 13:40:46.904 051 11795.37 199.92 52498.44 88888.00 2016-02-20 13:40:47.404 051 11795.36 199.91 52498.44 88888.00 2016-02-20 13:40:47.904 051 11795.40 199.92 52498.47 88888.00 2016-02-20 13:40:48.404 051 11795.41 199.92 52498.46 88888.00 2016-02-20 13:40:48.904 051 11795.40 199.94 52498.44 88888.00 2016-02-20 13:40:49.404 051 11795.36 199.94 52498.46 88888.00 2016-02-20 13:40:49.904 051 11795.36 199.93 52498.46 88888.00 2016-02-20 13:40:50.404 051 11795.35 199.93 52498.48 88888.00 2016-02-20 13:40:50.904 051 11795.37 199.92 52498.48 88888.00 2016-02-20 13:40:51.404 051 11795.35 199.89 52498.51 88888.00 2016-02-20 13:40:51.904 051 11795.34 199.87 52498.51 88888.00 2016-02-20 13:40:52.404 051 11795.37 199.86 52498.49 88888.00 2016-02-20 13:40:52.904 051 11795.37 199.86 52498.50 88888.00 2016-02-20 13:40:53.404 051 11795.35 199.85 52498.48 88888.00 2016-02-20 13:40:53.904 051 11795.36 199.85 52498.47 88888.00 2016-02-20 13:40:54.404 051 11795.35 199.85 52498.48 88888.00 2016-02-20 13:40:54.904 051 11795.35 199.82 52498.47 88888.00 2016-02-20 13:40:55.404 051 11795.36 199.78 52498.49 88888.00 2016-02-20 13:40:55.904 051 11795.36 199.78 52498.51 88888.00 2016-02-20 13:40:56.404 051 11795.36 199.84 52498.48 88888.00 2016-02-20 13:40:56.904 051 11795.38 199.86 52498.46 88888.00 2016-02-20 13:40:57.404 051 11795.37 199.84 52498.46 88888.00 2016-02-20 13:40:57.904 051 11795.36 199.84 52498.48 88888.00 2016-02-20 13:40:58.404 051 11795.37 199.81 52498.48 88888.00 2016-02-20 13:40:58.904 051 11795.35 199.75 52498.49 88888.00 2016-02-20 13:40:59.404 051 11795.33 199.79 52498.49 88888.00 2016-02-20 13:40:59.904 051 11795.34 199.78 52498.53 88888.00 2016-02-20 13:41:00.404 051 11795.40 199.77 52498.48 88888.00 2016-02-20 13:41:00.904 051 11795.38 199.76 52498.49 88888.00 2016-02-20 13:41:01.404 051 11795.40 199.73 52498.50 88888.00 2016-02-20 13:41:01.904 051 11795.37 199.76 52498.50 88888.00 2016-02-20 13:41:02.404 051 11795.33 199.78 52498.50 88888.00 2016-02-20 13:41:02.904 051 11795.36 199.77 52498.52 88888.00 2016-02-20 13:41:03.404 051 11795.38 199.76 52498.53 88888.00 2016-02-20 13:41:03.904 051 11795.42 199.77 52498.52 88888.00 2016-02-20 13:41:04.404 051 11795.40 199.79 52498.50 88888.00 2016-02-20 13:41:04.904 051 11795.32 199.78 52498.52 88888.00 2016-02-20 13:41:05.404 051 11795.33 199.77 52498.52 88888.00 2016-02-20 13:41:05.904 051 11795.33 199.77 52498.55 88888.00 2016-02-20 13:41:06.404 051 11795.30 199.76 52498.55 88888.00 2016-02-20 13:41:06.904 051 11795.25 199.74 52498.58 88888.00 2016-02-20 13:41:07.404 051 11795.26 199.74 52498.56 88888.00 2016-02-20 13:41:07.904 051 11795.27 199.75 52498.52 88888.00 2016-02-20 13:41:08.404 051 11795.27 199.74 52498.53 88888.00 2016-02-20 13:41:08.904 051 11795.24 199.76 52498.55 88888.00 2016-02-20 13:41:09.404 051 11795.19 199.81 52498.48 88888.00 2016-02-20 13:41:09.904 051 11795.17 199.79 52498.51 88888.00 2016-02-20 13:41:10.404 051 11795.18 199.75 52498.52 88888.00 2016-02-20 13:41:10.904 051 11795.18 199.75 52498.51 88888.00 2016-02-20 13:41:11.404 051 11795.18 199.77 52498.55 88888.00 2016-02-20 13:41:11.904 051 11795.16 199.79 52498.57 88888.00 2016-02-20 13:41:12.404 051 11795.14 199.76 52498.55 88888.00 2016-02-20 13:41:12.904 051 11795.11 199.69 52498.55 88888.00 2016-02-20 13:41:13.404 051 11795.10 199.66 52498.58 88888.00 2016-02-20 13:41:13.904 051 11795.08 199.65 52498.58 88888.00 2016-02-20 13:41:14.404 051 11795.03 199.65 52498.52 88888.00 2016-02-20 13:41:14.904 051 11795.03 199.69 52498.55 88888.00 2016-02-20 13:41:15.404 051 11795.00 199.74 52498.61 88888.00 2016-02-20 13:41:15.904 051 11795.01 199.75 52498.58 88888.00 2016-02-20 13:41:16.404 051 11794.97 199.76 52498.56 88888.00 2016-02-20 13:41:16.904 051 11794.95 199.71 52498.53 88888.00 2016-02-20 13:41:17.404 051 11794.98 199.75 52498.50 88888.00 2016-02-20 13:41:17.904 051 11794.95 199.78 52498.52 88888.00 2016-02-20 13:41:18.404 051 11794.92 199.76 52498.53 88888.00 2016-02-20 13:41:18.904 051 11794.92 199.75 52498.53 88888.00 2016-02-20 13:41:19.404 051 11794.91 199.73 52498.57 88888.00 2016-02-20 13:41:19.904 051 11794.92 199.72 52498.55 88888.00 2016-02-20 13:41:20.404 051 11794.92 199.72 52498.56 88888.00 2016-02-20 13:41:20.904 051 11794.89 199.74 52498.55 88888.00 2016-02-20 13:41:21.404 051 11794.90 199.77 52498.58 88888.00 2016-02-20 13:41:21.904 051 11794.88 199.79 52498.56 88888.00 2016-02-20 13:41:22.404 051 11794.86 199.77 52498.55 88888.00 2016-02-20 13:41:22.904 051 11794.82 199.79 52498.55 88888.00 2016-02-20 13:41:23.404 051 11794.77 199.85 52498.53 88888.00 2016-02-20 13:41:23.904 051 11794.80 199.85 52498.52 88888.00 2016-02-20 13:41:24.404 051 11794.85 199.91 52498.50 88888.00 2016-02-20 13:41:24.904 051 11794.83 199.94 52498.49 88888.00 2016-02-20 13:41:25.404 051 11794.80 199.89 52498.49 88888.00 2016-02-20 13:41:25.904 051 11794.82 199.92 52498.43 88888.00 2016-02-20 13:41:26.404 051 11794.81 199.92 52498.47 88888.00 2016-02-20 13:41:26.904 051 11794.77 199.91 52498.50 88888.00 2016-02-20 13:41:27.404 051 11794.73 199.89 52498.52 88888.00 2016-02-20 13:41:27.904 051 11794.74 199.93 52498.55 88888.00 2016-02-20 13:41:28.404 051 11794.72 199.89 52498.57 88888.00 2016-02-20 13:41:28.904 051 11794.72 199.88 52498.53 88888.00 2016-02-20 13:41:29.404 051 11794.70 199.91 52498.52 88888.00 2016-02-20 13:41:29.904 051 11794.68 199.89 52498.51 88888.00 2016-02-20 13:41:30.404 051 11794.68 199.94 52498.49 88888.00 2016-02-20 13:41:30.904 051 11794.71 199.97 52498.50 88888.00 2016-02-20 13:41:31.404 051 11794.70 199.94 52498.49 88888.00 2016-02-20 13:41:31.904 051 11794.64 199.93 52498.49 88888.00 2016-02-20 13:41:32.404 051 11794.60 199.96 52498.47 88888.00 2016-02-20 13:41:32.904 051 11794.66 199.96 52498.46 88888.00 2016-02-20 13:41:33.404 051 11794.68 199.89 52498.47 88888.00 2016-02-20 13:41:33.904 051 11794.71 199.93 52498.49 88888.00 2016-02-20 13:41:34.404 051 11794.70 199.96 52498.50 88888.00 2016-02-20 13:41:34.904 051 11794.71 199.97 52498.48 88888.00 2016-02-20 13:41:35.404 051 11794.71 199.96 52498.48 88888.00 2016-02-20 13:41:35.904 051 11794.67 199.97 52498.49 88888.00 2016-02-20 13:41:36.404 051 11794.65 199.96 52498.52 88888.00 2016-02-20 13:41:36.904 051 11794.59 199.94 52498.48 88888.00 2016-02-20 13:41:37.404 051 11794.56 199.93 52498.47 88888.00 2016-02-20 13:41:37.904 051 11794.54 199.91 52498.49 88888.00 2016-02-20 13:41:38.404 051 11794.54 199.91 52498.51 88888.00 2016-02-20 13:41:38.904 051 11794.55 199.93 52498.51 88888.00 2016-02-20 13:41:39.404 051 11794.53 199.93 52498.48 88888.00 2016-02-20 13:41:39.904 051 11794.53 199.94 52498.51 88888.00 2016-02-20 13:41:40.404 051 11794.57 199.93 52498.52 88888.00 2016-02-20 13:41:40.904 051 11794.58 199.93 52498.50 88888.00 2016-02-20 13:41:41.404 051 11794.59 199.95 52498.48 88888.00 2016-02-20 13:41:41.904 051 11794.57 199.93 52498.51 88888.00 2016-02-20 13:41:42.404 051 11794.54 199.95 52498.53 88888.00 2016-02-20 13:41:42.904 051 11794.53 199.98 52498.47 88888.00 2016-02-20 13:41:43.404 051 11794.55 200.00 52498.48 88888.00 2016-02-20 13:41:43.904 051 11794.54 199.98 52498.46 88888.00 2016-02-20 13:41:44.404 051 11794.54 199.97 52498.47 88888.00 2016-02-20 13:41:44.904 051 11794.54 200.00 52498.48 88888.00 2016-02-20 13:41:45.404 051 11794.53 200.01 52498.46 88888.00 2016-02-20 13:41:45.904 051 11794.50 200.06 52498.48 88888.00 2016-02-20 13:41:46.404 051 11794.48 200.11 52498.51 88888.00 2016-02-20 13:41:46.904 051 11794.48 200.12 52498.50 88888.00 2016-02-20 13:41:47.405 051 11794.45 200.18 52498.48 88888.00 2016-02-20 13:41:47.905 051 11794.45 200.23 52498.48 88888.00 2016-02-20 13:41:48.405 051 11794.48 200.29 52498.50 88888.00 2016-02-20 13:41:48.905 051 11794.46 200.34 52498.52 88888.00 2016-02-20 13:41:49.405 051 11794.40 200.36 52498.52 88888.00 2016-02-20 13:41:49.905 051 11794.37 200.34 52498.53 88888.00 2016-02-20 13:41:50.405 051 11794.35 200.32 52498.53 88888.00 2016-02-20 13:41:50.905 051 11794.33 200.37 52498.52 88888.00 2016-02-20 13:41:51.405 051 11794.36 200.43 52498.51 88888.00 2016-02-20 13:41:51.905 051 11794.39 200.45 52498.48 88888.00 2016-02-20 13:41:52.405 051 11794.38 200.46 52498.48 88888.00 2016-02-20 13:41:52.905 051 11794.32 200.47 52498.48 88888.00 2016-02-20 13:41:53.405 051 11794.26 200.49 52498.51 88888.00 2016-02-20 13:41:53.905 051 11794.23 200.49 52498.52 88888.00 2016-02-20 13:41:54.405 051 11794.16 200.49 52498.47 88888.00 2016-02-20 13:41:54.905 051 11794.13 200.50 52498.44 88888.00 2016-02-20 13:41:55.405 051 11794.14 200.55 52498.47 88888.00 2016-02-20 13:41:55.905 051 11794.20 200.59 52498.47 88888.00 2016-02-20 13:41:56.405 051 11794.20 200.60 52498.48 88888.00 2016-02-20 13:41:56.905 051 11794.18 200.58 52498.48 88888.00 2016-02-20 13:41:57.405 051 11794.12 200.55 52498.49 88888.00 2016-02-20 13:41:57.905 051 11794.10 200.55 52498.48 88888.00 2016-02-20 13:41:58.405 051 11794.06 200.56 52498.47 88888.00 2016-02-20 13:41:58.905 051 11794.07 200.55 52498.48 88888.00 2016-02-20 13:41:59.405 051 11794.04 200.53 52498.50 88888.00 2016-02-20 13:41:59.905 051 11794.04 200.56 52498.49 88888.00 2016-02-20 13:42:00.405 051 11794.07 200.52 52498.48 88888.00 2016-02-20 13:42:00.905 051 11794.09 200.50 52498.49 88888.00 2016-02-20 13:42:01.405 051 11794.12 200.50 52498.48 88888.00 2016-02-20 13:42:01.905 051 11794.11 200.54 52498.43 88888.00 2016-02-20 13:42:02.405 051 11794.13 200.60 52498.41 88888.00 2016-02-20 13:42:02.905 051 11794.12 200.55 52498.41 88888.00 2016-02-20 13:42:03.405 051 11794.14 200.54 52498.42 88888.00 2016-02-20 13:42:03.905 051 11794.16 200.55 52498.38 88888.00 2016-02-20 13:42:04.405 051 11794.20 200.54 52498.39 88888.00 2016-02-20 13:42:04.905 051 11794.20 200.54 52498.36 88888.00 2016-02-20 13:42:05.405 051 11794.18 200.52 52498.34 88888.00 2016-02-20 13:42:05.905 051 11794.18 200.53 52498.36 88888.00 2016-02-20 13:42:06.405 051 11794.18 200.49 52498.36 88888.00 2016-02-20 13:42:06.905 051 11794.20 200.50 52498.36 88888.00 2016-02-20 13:42:07.405 051 11794.22 200.53 52498.39 88888.00 2016-02-20 13:42:07.905 051 11794.27 200.60 52498.36 88888.00 2016-02-20 13:42:08.405 051 11794.30 200.62 52498.35 88888.00 2016-02-20 13:42:08.905 051 11794.31 200.59 52498.38 88888.00 2016-02-20 13:42:09.405 051 11794.31 200.59 52498.35 88888.00 2016-02-20 13:42:09.905 051 11794.31 200.60 52498.35 88888.00 2016-02-20 13:42:10.405 051 11794.31 200.61 52498.34 88888.00 2016-02-20 13:42:10.905 051 11794.31 200.58 52498.33 88888.00 2016-02-20 13:42:11.405 051 11794.35 200.60 52498.34 88888.00 2016-02-20 13:42:11.905 051 11794.36 200.63 52498.34 88888.00 2016-02-20 13:42:12.405 051 11794.37 200.64 52498.34 88888.00 2016-02-20 13:42:12.905 051 11794.38 200.64 52498.36 88888.00 2016-02-20 13:42:13.405 051 11794.35 200.66 52498.38 88888.00 2016-02-20 13:42:13.905 051 11794.37 200.65 52498.39 88888.00 2016-02-20 13:42:14.405 051 11794.37 200.64 52498.38 88888.00 2016-02-20 13:42:14.905 051 11794.39 200.63 52498.35 88888.00 2016-02-20 13:42:15.405 051 11794.39 200.63 52498.36 88888.00 2016-02-20 13:42:15.905 051 11794.40 200.58 52498.39 88888.00 2016-02-20 13:42:16.405 051 11794.38 200.56 52498.42 88888.00 2016-02-20 13:42:16.905 051 11794.36 200.60 52498.40 88888.00 2016-02-20 13:42:17.405 051 11794.35 200.55 52498.39 88888.00 2016-02-20 13:42:17.905 051 11794.30 200.55 52498.40 88888.00 2016-02-20 13:42:18.405 051 11794.33 200.63 52498.40 88888.00 2016-02-20 13:42:18.905 051 11794.33 200.68 52498.47 88888.00 2016-02-20 13:42:19.405 051 11794.35 200.69 52498.48 88888.00 2016-02-20 13:42:19.905 051 11794.32 200.68 52498.48 88888.00 2016-02-20 13:42:20.405 051 11794.27 200.65 52498.48 88888.00 2016-02-20 13:42:20.905 051 11794.22 200.69 52498.46 88888.00 2016-02-20 13:42:21.405 051 11794.20 200.71 52498.46 88888.00 2016-02-20 13:42:21.905 051 11794.14 200.71 52498.47 88888.00 2016-02-20 13:42:22.405 051 11794.13 200.70 52498.50 88888.00 2016-02-20 13:42:22.905 051 11794.05 200.71 52498.46 88888.00 2016-02-20 13:42:23.405 051 11794.05 200.80 52498.46 88888.00 2016-02-20 13:42:23.905 051 11794.03 200.85 52498.48 88888.00 2016-02-20 13:42:24.405 051 11794.01 200.81 52498.47 88888.00 2016-02-20 13:42:24.905 051 11794.01 200.80 52498.49 88888.00 2016-02-20 13:42:25.405 051 11794.00 200.84 52498.49 88888.00 2016-02-20 13:42:25.905 051 11793.95 200.85 52498.51 88888.00 2016-02-20 13:42:26.405 051 11793.96 200.89 52498.53 88888.00 2016-02-20 13:42:26.905 051 11793.95 200.91 52498.49 88888.00 2016-02-20 13:42:27.405 051 11793.98 200.91 52498.48 88888.00 2016-02-20 13:42:27.905 051 11793.94 200.91 52498.48 88888.00 2016-02-20 13:42:28.405 051 11793.89 200.90 52498.51 88888.00 2016-02-20 13:42:28.905 051 11793.88 200.92 52498.53 88888.00 2016-02-20 13:42:29.405 051 11793.87 200.93 52498.57 88888.00 2016-02-20 13:42:29.905 051 11793.85 200.95 52498.57 88888.00 2016-02-20 13:42:30.405 051 11793.81 200.98 52498.51 88888.00 2016-02-20 13:42:30.905 051 11793.83 201.00 52498.51 88888.00 2016-02-20 13:42:31.405 051 11793.85 201.01 52498.55 88888.00 2016-02-20 13:42:31.905 051 11793.89 201.07 52498.59 88888.00 2016-02-20 13:42:32.405 051 11793.91 201.07 52498.57 88888.00 2016-02-20 13:42:32.905 051 11793.91 201.11 52498.55 88888.00 2016-02-20 13:42:33.405 051 11793.91 201.14 52498.56 88888.00 2016-02-20 13:42:33.905 051 11793.89 201.13 52498.59 88888.00 2016-02-20 13:42:34.405 051 11793.86 201.15 52498.53 88888.00 2016-02-20 13:42:34.905 051 11793.84 201.19 52498.48 88888.00 2016-02-20 13:42:35.405 051 11793.83 201.21 52498.48 88888.00 2016-02-20 13:42:35.905 051 11793.81 201.22 52498.49 88888.00 2016-02-20 13:42:36.405 051 11793.80 201.22 52498.47 88888.00 2016-02-20 13:42:36.905 051 11793.80 201.22 52498.47 88888.00 2016-02-20 13:42:37.405 051 11793.81 201.27 52498.48 88888.00 2016-02-20 13:42:37.905 051 11793.81 201.31 52498.48 88888.00 2016-02-20 13:42:38.405 051 11793.81 201.34 52498.49 88888.00 2016-02-20 13:42:38.905 051 11793.79 201.33 52498.49 88888.00 2016-02-20 13:42:39.405 051 11793.83 201.30 52498.47 88888.00 2016-02-20 13:42:39.905 051 11793.85 201.29 52498.47 88888.00 2016-02-20 13:42:40.405 051 11793.86 201.28 52498.47 88888.00 2016-02-20 13:42:40.905 051 11793.86 201.30 52498.42 88888.00 2016-02-20 13:42:41.405 051 11793.86 201.32 52498.46 88888.00 2016-02-20 13:42:41.905 051 11793.88 201.38 52498.48 88888.00 2016-02-20 13:42:42.405 051 11793.86 201.38 52498.47 88888.00 2016-02-20 13:42:42.905 051 11793.83 201.37 52498.46 88888.00 2016-02-20 13:42:43.405 051 11793.85 201.40 52498.46 88888.00 2016-02-20 13:42:43.905 051 11793.85 201.41 52498.47 88888.00 2016-02-20 13:42:44.405 051 11793.83 201.41 52498.44 88888.00 2016-02-20 13:42:44.905 051 11793.80 201.38 52498.46 88888.00 2016-02-20 13:42:45.405 051 11793.81 201.38 52498.47 88888.00 2016-02-20 13:42:45.905 051 11793.81 201.38 52498.48 88888.00 2016-02-20 13:42:46.405 051 11793.80 201.36 52498.49 88888.00 2016-02-20 13:42:46.905 051 11793.86 201.38 52498.52 88888.00 2016-02-20 13:42:47.405 051 11793.84 201.40 52498.52 88888.00 2016-02-20 13:42:47.905 051 11793.78 201.41 52498.51 88888.00 2016-02-20 13:42:48.405 051 11793.68 201.43 52498.52 88888.00 2016-02-20 13:42:48.905 051 11793.66 201.46 52498.51 88888.00 2016-02-20 13:42:49.405 051 11793.66 201.47 52498.50 88888.00 2016-02-20 13:42:49.905 051 11793.68 201.46 52498.50 88888.00 2016-02-20 13:42:50.405 051 11793.71 201.43 52498.50 88888.00 2016-02-20 13:42:50.905 051 11793.70 201.42 52498.50 88888.00 2016-02-20 13:42:51.405 051 11793.69 201.42 52498.49 88888.00 2016-02-20 13:42:51.905 051 11793.69 201.46 52498.47 88888.00 2016-02-20 13:42:52.405 051 11793.69 201.47 52498.47 88888.00 2016-02-20 13:42:52.905 051 11793.65 201.47 52498.43 88888.00 2016-02-20 13:42:53.405 051 11793.65 201.51 52498.44 88888.00 2016-02-20 13:42:53.905 051 11793.66 201.53 52498.44 88888.00 2016-02-20 13:42:54.405 051 11793.71 201.52 52498.42 88888.00 2016-02-20 13:42:54.905 051 11793.72 201.49 52498.43 88888.00 2016-02-20 13:42:55.405 051 11793.74 201.53 52498.43 88888.00 2016-02-20 13:42:55.905 051 11793.71 201.56 52498.42 88888.00 2016-02-20 13:42:56.405 051 11793.68 201.55 52498.41 88888.00 2016-02-20 13:42:56.905 051 11793.68 201.59 52498.42 88888.00 2016-02-20 13:42:57.405 051 11793.68 201.60 52498.42 88888.00 2016-02-20 13:42:57.905 051 11793.69 201.61 52498.46 88888.00 2016-02-20 13:42:58.405 051 11793.70 201.61 52498.47 88888.00 2016-02-20 13:42:58.905 051 11793.70 201.62 52498.46 88888.00 2016-02-20 13:42:59.405 051 11793.68 201.62 52498.42 88888.00 2016-02-20 13:42:59.905 051 11793.68 201.62 52498.43 88888.00 2016-02-20 13:43:00.405 051 11793.72 201.60 52498.42 88888.00 2016-02-20 13:43:00.905 051 11793.75 201.60 52498.38 88888.00 2016-02-20 13:43:01.405 051 11793.76 201.66 52498.34 88888.00 2016-02-20 13:43:01.905 051 11793.77 201.68 52498.36 88888.00 2016-02-20 13:43:02.405 051 11793.77 201.69 52498.36 88888.00 2016-02-20 13:43:02.905 051 11793.76 201.69 52498.35 88888.00 2016-02-20 13:43:03.405 051 11793.78 201.66 52498.34 88888.00 2016-02-20 13:43:03.905 051 11793.79 201.65 52498.34 88888.00 2016-02-20 13:43:04.405 051 11793.85 201.71 52498.34 88888.00 2016-02-20 13:43:04.905 051 11793.86 201.75 52498.31 88888.00 2016-02-20 13:43:05.405 051 11793.79 201.73 52498.29 88888.00 2016-02-20 13:43:05.905 051 11793.76 201.70 52498.30 88888.00 2016-02-20 13:43:06.405 051 11793.75 201.72 52498.33 88888.00 2016-02-20 13:43:06.905 051 11793.81 201.76 52498.31 88888.00 2016-02-20 13:43:07.405 051 11793.84 201.75 52498.25 88888.00 2016-02-20 13:43:07.905 051 11793.79 201.72 52498.27 88888.00 2016-02-20 13:43:08.405 051 11793.81 201.77 52498.31 88888.00 2016-02-20 13:43:08.905 051 11793.85 201.79 52498.33 88888.00 2016-02-20 13:43:09.405 051 11793.87 201.78 52498.32 88888.00 2016-02-20 13:43:09.905 051 11793.85 201.73 52498.27 88888.00 2016-02-20 13:43:10.405 051 11793.85 201.77 52498.26 88888.00 2016-02-20 13:43:10.905 051 11793.86 201.78 52498.27 88888.00 2016-02-20 13:43:11.405 051 11793.85 201.75 52498.26 88888.00 2016-02-20 13:43:11.905 051 11793.81 201.75 52498.24 88888.00 2016-02-20 13:43:12.405 051 11793.80 201.75 52498.29 88888.00 2016-02-20 13:43:12.905 051 11793.84 201.79 52498.30 88888.00 2016-02-20 13:43:13.405 051 11793.85 201.84 52498.27 88888.00 2016-02-20 13:43:13.905 051 11793.87 201.86 52498.27 88888.00 2016-02-20 13:43:14.405 051 11793.88 201.87 52498.27 88888.00 2016-02-20 13:43:14.905 051 11793.87 201.89 52498.29 88888.00 2016-02-20 13:43:15.405 051 11793.88 201.88 52498.24 88888.00 2016-02-20 13:43:15.905 051 11793.88 201.90 52498.24 88888.00 2016-02-20 13:43:16.405 051 11793.86 201.90 52498.24 88888.00 2016-02-20 13:43:16.905 051 11793.86 201.95 52498.26 88888.00 2016-02-20 13:43:17.405 051 11793.81 201.96 52498.27 88888.00 2016-02-20 13:43:17.905 051 11793.81 201.94 52498.26 88888.00 2016-02-20 13:43:18.405 051 11793.81 201.96 52498.24 88888.00 2016-02-20 13:43:18.905 051 11793.80 201.95 52498.23 88888.00 2016-02-20 13:43:19.405 051 11793.84 201.97 52498.22 88888.00 2016-02-20 13:43:19.905 051 11793.85 201.98 52498.20 88888.00 2016-02-20 13:43:20.405 051 11793.87 201.96 52498.21 88888.00 2016-02-20 13:43:20.905 051 11793.87 201.94 52498.21 88888.00 2016-02-20 13:43:21.405 051 11793.85 201.95 52498.24 88888.00 2016-02-20 13:43:21.905 051 11793.87 201.95 52498.26 88888.00 2016-02-20 13:43:22.405 051 11793.87 201.95 52498.24 88888.00 2016-02-20 13:43:22.905 051 11793.79 201.95 52498.21 88888.00 2016-02-20 13:43:23.405 051 11793.76 201.92 52498.21 88888.00 2016-02-20 13:43:23.905 051 11793.78 201.96 52498.26 88888.00 2016-02-20 13:43:24.405 051 11793.79 201.96 52498.32 88888.00 2016-02-20 13:43:24.905 051 11793.80 201.95 52498.34 88888.00 2016-02-20 13:43:25.405 051 11793.83 201.92 52498.31 88888.00 2016-02-20 13:43:25.905 051 11793.80 201.92 52498.27 88888.00 2016-02-20 13:43:26.405 051 11793.83 201.95 52498.26 88888.00 2016-02-20 13:43:26.905 051 11793.81 202.00 52498.27 88888.00 2016-02-20 13:43:27.405 051 11793.86 201.98 52498.26 88888.00 2016-02-20 13:43:27.905 051 11793.87 202.00 52498.27 88888.00 2016-02-20 13:43:28.405 051 11793.84 202.00 52498.31 88888.00 2016-02-20 13:43:28.905 051 11793.83 202.08 52498.32 88888.00 2016-02-20 13:43:29.405 051 11793.87 202.12 52498.31 88888.00 2016-02-20 13:43:29.905 051 11793.94 202.16 52498.31 88888.00 2016-02-20 13:43:30.405 051 11793.97 202.12 52498.31 88888.00 2016-02-20 13:43:30.905 051 11793.96 202.11 52498.29 88888.00 2016-02-20 13:43:31.405 051 11793.93 202.14 52498.24 88888.00 2016-02-20 13:43:31.905 051 11793.94 202.09 52498.22 88888.00 2016-02-20 13:43:32.405 051 11793.97 202.07 52498.29 88888.00 2016-02-20 13:43:32.905 051 11793.98 202.05 52498.30 88888.00 2016-02-20 13:43:33.405 051 11793.98 202.02 52498.29 88888.00 2016-02-20 13:43:33.905 051 11794.00 202.05 52498.27 88888.00 2016-02-20 13:43:34.405 051 11794.00 202.04 52498.30 88888.00 2016-02-20 13:43:34.905 051 11793.98 202.06 52498.30 88888.00 2016-02-20 13:43:35.405 051 11794.01 202.06 52498.30 88888.00 2016-02-20 13:43:35.905 051 11794.01 202.04 52498.34 88888.00 2016-02-20 13:43:36.405 051 11794.02 202.10 52498.34 88888.00 2016-02-20 13:43:36.905 051 11794.06 202.11 52498.33 88888.00 2016-02-20 13:43:37.405 051 11794.06 202.08 52498.36 88888.00 2016-02-20 13:43:37.905 051 11794.07 202.06 52498.38 88888.00 2016-02-20 13:43:38.405 051 11794.04 202.06 52498.38 88888.00 2016-02-20 13:43:38.905 051 11794.03 202.07 52498.36 88888.00 2016-02-20 13:43:39.405 051 11794.09 202.07 52498.35 88888.00 2016-02-20 13:43:39.905 051 11794.11 202.06 52498.30 88888.00 2016-02-20 13:43:40.405 051 11794.09 202.07 52498.26 88888.00 2016-02-20 13:43:40.905 051 11794.10 202.11 52498.24 88888.00 2016-02-20 13:43:41.405 051 11794.09 202.16 52498.23 88888.00 2016-02-20 13:43:41.905 051 11794.04 202.16 52498.23 88888.00 2016-02-20 13:43:42.405 051 11794.07 202.16 52498.24 88888.00 2016-02-20 13:43:42.905 051 11794.14 202.16 52498.23 88888.00 2016-02-20 13:43:43.405 051 11794.14 202.18 52498.20 88888.00 2016-02-20 13:43:43.905 051 11794.12 202.21 52498.21 88888.00 2016-02-20 13:43:44.405 051 11794.19 202.25 52498.24 88888.00 2016-02-20 13:43:44.905 051 11794.19 202.27 52498.25 88888.00 2016-02-20 13:43:45.405 051 11794.18 202.31 52498.21 88888.00 2016-02-20 13:43:45.905 051 11794.15 202.29 52498.21 88888.00 2016-02-20 13:43:46.405 051 11794.22 202.25 52498.21 88888.00 2016-02-20 13:43:46.905 051 11794.26 202.26 52498.22 88888.00 2016-02-20 13:43:47.405 051 11794.22 202.28 52498.21 88888.00 2016-02-20 13:43:47.905 051 11794.23 202.29 52498.21 88888.00 2016-02-20 13:43:48.405 051 11794.26 202.29 52498.23 88888.00 2016-02-20 13:43:48.905 051 11794.23 202.35 52498.23 88888.00 2016-02-20 13:43:49.405 051 11794.28 202.36 52498.20 88888.00 2016-02-20 13:43:49.905 051 11794.30 202.37 52498.22 88888.00 2016-02-20 13:43:50.405 051 11794.28 202.39 52498.24 88888.00 2016-02-20 13:43:50.905 051 11794.31 202.39 52498.25 88888.00 2016-02-20 13:43:51.405 051 11794.33 202.41 52498.29 88888.00 2016-02-20 13:43:51.905 051 11794.32 202.40 52498.30 88888.00 2016-02-20 13:43:52.405 051 11794.31 202.39 52498.31 88888.00 2016-02-20 13:43:52.905 051 11794.28 202.46 52498.27 88888.00 2016-02-20 13:43:53.405 051 11794.29 202.46 52498.24 88888.00 2016-02-20 13:43:53.905 051 11794.28 202.48 52498.22 88888.00 2016-02-20 13:43:54.405 051 11794.31 202.54 52498.25 88888.00 2016-02-20 13:43:54.905 051 11794.32 202.53 52498.25 88888.00 2016-02-20 13:43:55.405 051 11794.37 202.53 52498.25 88888.00 2016-02-20 13:43:55.905 051 11794.35 202.54 52498.26 88888.00 2016-02-20 13:43:56.405 051 11794.32 202.52 52498.26 88888.00 2016-02-20 13:43:56.905 051 11794.30 202.50 52498.26 88888.00 2016-02-20 13:43:57.405 051 11794.32 202.49 52498.25 88888.00 2016-02-20 13:43:57.905 051 11794.33 202.48 52498.24 88888.00 2016-02-20 13:43:58.405 051 11794.29 202.49 52498.25 88888.00 2016-02-20 13:43:58.905 051 11794.29 202.53 52498.24 88888.00 2016-02-20 13:43:59.405 051 11794.29 202.54 52498.21 88888.00 2016-02-20 13:43:59.905 051 11794.32 202.52 52498.22 88888.00 2016-02-20 13:44:00.405 051 11794.36 202.52 52498.25 88888.00 2016-02-20 13:44:00.905 051 11794.38 202.52 52498.30 88888.00 2016-02-20 13:44:01.405 051 11794.42 202.53 52498.30 88888.00 2016-02-20 13:44:01.905 051 11794.41 202.53 52498.29 88888.00 2016-02-20 13:44:02.405 051 11794.39 202.50 52498.32 88888.00 2016-02-20 13:44:02.905 051 11794.38 202.52 52498.34 88888.00 2016-02-20 13:44:03.405 051 11794.40 202.53 52498.36 88888.00 2016-02-20 13:44:03.905 051 11794.39 202.53 52498.39 88888.00 2016-02-20 13:44:04.405 051 11794.39 202.52 52498.39 88888.00 2016-02-20 13:44:04.905 051 11794.37 202.48 52498.38 88888.00 2016-02-20 13:44:05.405 051 11794.40 202.49 52498.34 88888.00 2016-02-20 13:44:05.905 051 11794.40 202.49 52498.33 88888.00 2016-02-20 13:44:06.405 051 11794.40 202.48 52498.34 88888.00 2016-02-20 13:44:06.905 051 11794.40 202.45 52498.34 88888.00 2016-02-20 13:44:07.405 051 11794.46 202.45 52498.31 88888.00 2016-02-20 13:44:07.905 051 11794.46 202.43 52498.30 88888.00 2016-02-20 13:44:08.405 051 11794.42 202.45 52498.29 88888.00 2016-02-20 13:44:08.905 051 11794.45 202.46 52498.29 88888.00 2016-02-20 13:44:09.405 051 11794.47 202.45 52498.30 88888.00 2016-02-20 13:44:09.905 051 11794.49 202.46 52498.27 88888.00 2016-02-20 13:44:10.405 051 11794.49 202.46 52498.27 88888.00 2016-02-20 13:44:10.905 051 11794.49 202.43 52498.26 88888.00 2016-02-20 13:44:11.405 051 11794.47 202.43 52498.25 88888.00 2016-02-20 13:44:11.905 051 11794.44 202.46 52498.26 88888.00 2016-02-20 13:44:12.405 051 11794.44 202.47 52498.26 88888.00 2016-02-20 13:44:12.905 051 11794.44 202.49 52498.26 88888.00 2016-02-20 13:44:13.405 051 11794.42 202.52 52498.22 88888.00 2016-02-20 13:44:13.905 051 11794.40 202.50 52498.23 88888.00 2016-02-20 13:44:14.405 051 11794.44 202.52 52498.23 88888.00 2016-02-20 13:44:14.905 051 11794.48 202.53 52498.27 88888.00 2016-02-20 13:44:15.405 051 11794.53 202.50 52498.26 88888.00 2016-02-20 13:44:15.905 051 11794.53 202.52 52498.25 88888.00 2016-02-20 13:44:16.405 051 11794.51 202.54 52498.26 88888.00 2016-02-20 13:44:16.905 051 11794.55 202.55 52498.24 88888.00 2016-02-20 13:44:17.406 051 11794.53 202.56 52498.22 88888.00 2016-02-20 13:44:17.906 051 11794.56 202.58 52498.23 88888.00 2016-02-20 13:44:18.406 051 11794.56 202.60 52498.23 88888.00 2016-02-20 13:44:18.906 051 11794.49 202.59 52498.22 88888.00 2016-02-20 13:44:19.406 051 11794.47 202.60 52498.21 88888.00 2016-02-20 13:44:19.906 051 11794.50 202.57 52498.25 88888.00 2016-02-20 13:44:20.406 051 11794.53 202.56 52498.29 88888.00 2016-02-20 13:44:20.906 051 11794.53 202.56 52498.27 88888.00 2016-02-20 13:44:21.406 051 11794.53 202.60 52498.25 88888.00 2016-02-20 13:44:21.906 051 11794.53 202.63 52498.25 88888.00 2016-02-20 13:44:22.406 051 11794.56 202.67 52498.24 88888.00 2016-02-20 13:44:22.906 051 11794.54 202.69 52498.25 88888.00 2016-02-20 13:44:23.406 051 11794.51 202.66 52498.30 88888.00 2016-02-20 13:44:23.906 051 11794.47 202.62 52498.32 88888.00 2016-02-20 13:44:24.406 051 11794.49 202.65 52498.33 88888.00 2016-02-20 13:44:24.906 051 11794.51 202.65 52498.30 88888.00 2016-02-20 13:44:25.406 051 11794.49 202.65 52498.27 88888.00 2016-02-20 13:44:25.906 051 11794.47 202.60 52498.26 88888.00 2016-02-20 13:44:26.406 051 11794.47 202.60 52498.27 88888.00 2016-02-20 13:44:26.906 051 11794.49 202.64 52498.27 88888.00 2016-02-20 13:44:27.406 051 11794.49 202.66 52498.29 88888.00 2016-02-20 13:44:27.906 051 11794.55 202.66 52498.30 88888.00 2016-02-20 13:44:28.406 051 11794.58 202.64 52498.25 88888.00 2016-02-20 13:44:28.906 051 11794.56 202.65 52498.22 88888.00 2016-02-20 13:44:29.406 051 11794.53 202.64 52498.21 88888.00 2016-02-20 13:44:29.906 051 11794.53 202.64 52498.25 88888.00 2016-02-20 13:44:30.406 051 11794.58 202.63 52498.26 88888.00 2016-02-20 13:44:30.906 051 11794.60 202.66 52498.26 88888.00 2016-02-20 13:44:31.406 051 11794.59 202.69 52498.25 88888.00 2016-02-20 13:44:31.906 051 11794.60 202.69 52498.24 88888.00 2016-02-20 13:44:32.406 051 11794.59 202.70 52498.22 88888.00 2016-02-20 13:44:32.906 051 11794.62 202.72 52498.20 88888.00 2016-02-20 13:44:33.406 051 11794.65 202.70 52498.20 88888.00 2016-02-20 13:44:33.906 051 11794.67 202.68 52498.23 88888.00 2016-02-20 13:44:34.406 051 11794.66 202.69 52498.23 88888.00 2016-02-20 13:44:34.906 051 11794.68 202.66 52498.23 88888.00 2016-02-20 13:44:35.406 051 11794.66 202.62 52498.24 88888.00 2016-02-20 13:44:35.906 051 11794.63 202.59 52498.26 88888.00 2016-02-20 13:44:36.406 051 11794.63 202.60 52498.29 88888.00 2016-02-20 13:44:36.906 051 11794.66 202.60 52498.29 88888.00 2016-02-20 13:44:37.406 051 11794.70 202.55 52498.26 88888.00 2016-02-20 13:44:37.906 051 11794.71 202.49 52498.27 88888.00 2016-02-20 13:44:38.406 051 11794.71 202.50 52498.27 88888.00 2016-02-20 13:44:38.906 051 11794.73 202.53 52498.26 88888.00 2016-02-20 13:44:39.406 051 11794.71 202.52 52498.25 88888.00 2016-02-20 13:44:39.906 051 11794.70 202.48 52498.21 88888.00 2016-02-20 13:44:40.406 051 11794.74 202.47 52498.21 88888.00 2016-02-20 13:44:40.906 051 11794.79 202.44 52498.22 88888.00 2016-02-20 13:44:41.406 051 11794.83 202.41 52498.21 88888.00 2016-02-20 13:44:41.906 051 11794.84 202.38 52498.21 88888.00 2016-02-20 13:44:42.406 051 11794.82 202.39 52498.24 88888.00 2016-02-20 13:44:42.906 051 11794.81 202.40 52498.25 88888.00 2016-02-20 13:44:43.406 051 11794.82 202.40 52498.24 88888.00 2016-02-20 13:44:43.906 051 11794.83 202.37 52498.25 88888.00 2016-02-20 13:44:44.406 051 11794.81 202.36 52498.24 88888.00 2016-02-20 13:44:44.906 051 11794.79 202.33 52498.21 88888.00 2016-02-20 13:44:45.406 051 11794.82 202.28 52498.21 88888.00 2016-02-20 13:44:45.906 051 11794.84 202.27 52498.23 88888.00 2016-02-20 13:44:46.406 051 11794.86 202.26 52498.24 88888.00 2016-02-20 13:44:46.906 051 11794.85 202.23 52498.25 88888.00 2016-02-20 13:44:47.406 051 11794.85 202.24 52498.21 88888.00 2016-02-20 13:44:47.906 051 11794.91 202.26 52498.21 88888.00 2016-02-20 13:44:48.406 051 11794.91 202.25 52498.21 88888.00 2016-02-20 13:44:48.906 051 11794.93 202.20 52498.22 88888.00 2016-02-20 13:44:49.406 051 11794.98 202.23 52498.18 88888.00 2016-02-20 13:44:49.906 051 11794.97 202.21 52498.18 88888.00 2016-02-20 13:44:50.406 051 11794.97 202.19 52498.22 88888.00 2016-02-20 13:44:50.906 051 11795.00 202.20 52498.21 88888.00 2016-02-20 13:44:51.406 051 11795.03 202.21 52498.21 88888.00 2016-02-20 13:44:51.906 051 11795.03 202.20 52498.21 88888.00 2016-02-20 13:44:52.406 051 11795.07 202.17 52498.21 88888.00 2016-02-20 13:44:52.906 051 11795.09 202.16 52498.21 88888.00 2016-02-20 13:44:53.406 051 11795.12 202.14 52498.16 88888.00 2016-02-20 13:44:53.906 051 11795.15 202.10 52498.20 88888.00 2016-02-20 13:44:54.406 051 11795.10 202.11 52498.21 88888.00 2016-02-20 13:44:54.906 051 11795.10 202.09 52498.18 88888.00 2016-02-20 13:44:55.406 051 11795.11 202.06 52498.18 88888.00 2016-02-20 13:44:55.906 051 11795.14 202.04 52498.18 88888.00 2016-02-20 13:44:56.406 051 11795.17 202.02 52498.20 88888.00 2016-02-20 13:44:56.906 051 11795.19 201.99 52498.17 88888.00 2016-02-20 13:44:57.406 051 11795.17 201.98 52498.15 88888.00 2016-02-20 13:44:57.906 051 11795.20 201.98 52498.13 88888.00 2016-02-20 13:44:58.406 051 11795.23 201.97 52498.11 88888.00 2016-02-20 13:44:58.906 051 11795.25 201.94 52498.14 88888.00 2016-02-20 13:44:59.406 051 11795.26 201.92 52498.15 88888.00 2016-02-20 13:44:59.906 051 11795.26 201.92 52498.12 88888.00 2016-02-20 13:45:00.406 051 11795.32 201.88 52498.15 88888.00 2016-02-20 13:45:00.906 051 11795.34 201.88 52498.17 88888.00 2016-02-20 13:45:01.406 051 11795.35 201.88 52498.17 88888.00 2016-02-20 13:45:01.906 051 11795.35 201.84 52498.15 88888.00 2016-02-20 13:45:02.406 051 11795.35 201.81 52498.18 88888.00 2016-02-20 13:45:02.906 051 11795.40 201.82 52498.18 88888.00 2016-02-20 13:45:03.406 051 11795.43 201.85 52498.18 88888.00 2016-02-20 13:45:03.906 051 11795.45 201.82 52498.18 88888.00 2016-02-20 13:45:04.406 051 11795.41 201.80 52498.22 88888.00 2016-02-20 13:45:04.906 051 11795.47 201.81 52498.20 88888.00 2016-02-20 13:45:05.406 051 11795.51 201.80 52498.14 88888.00 2016-02-20 13:45:05.906 051 11795.58 201.76 52498.15 88888.00 2016-02-20 13:45:06.406 051 11795.58 201.73 52498.17 88888.00 2016-02-20 13:45:06.906 051 11795.59 201.77 52498.18 88888.00 2016-02-20 13:45:07.406 051 11795.60 201.76 52498.18 88888.00 2016-02-20 13:45:07.906 051 11795.62 201.71 52498.17 88888.00 2016-02-20 13:45:08.406 051 11795.64 201.69 52498.15 88888.00 2016-02-20 13:45:08.906 051 11795.64 201.67 52498.13 88888.00 2016-02-20 13:45:09.406 051 11795.67 201.67 52498.14 88888.00 2016-02-20 13:45:09.906 051 11795.64 201.66 52498.16 88888.00 2016-02-20 13:45:10.406 051 11795.64 201.65 52498.14 88888.00 2016-02-20 13:45:10.906 051 11795.70 201.62 52498.14 88888.00 2016-02-20 13:45:11.406 051 11795.70 201.63 52498.15 88888.00 2016-02-20 13:45:11.906 051 11795.71 201.58 52498.16 88888.00 2016-02-20 13:45:12.406 051 11795.69 201.58 52498.14 88888.00 2016-02-20 13:45:12.906 051 11795.70 201.53 52498.15 88888.00 2016-02-20 13:45:13.406 051 11795.67 201.51 52498.16 88888.00 2016-02-20 13:45:13.906 051 11795.69 201.50 52498.17 88888.00 2016-02-20 13:45:14.406 051 11795.74 201.55 52498.14 88888.00 2016-02-20 13:45:14.906 051 11795.74 201.55 52498.11 88888.00 2016-02-20 13:45:15.406 051 11795.79 201.55 52498.11 88888.00 2016-02-20 13:45:15.906 051 11795.80 201.52 52498.14 88888.00 2016-02-20 13:45:16.406 051 11795.76 201.52 52498.11 88888.00 2016-02-20 13:45:16.906 051 11795.74 201.51 52498.11 88888.00 2016-02-20 13:45:17.406 051 11795.71 201.47 52498.14 88888.00 2016-02-20 13:45:17.906 051 11795.76 201.49 52498.14 88888.00 2016-02-20 13:45:18.406 051 11795.84 201.49 52498.13 88888.00 2016-02-20 13:45:18.906 051 11795.81 201.51 52498.11 88888.00 2016-02-20 13:45:19.406 051 11795.80 201.50 52498.14 88888.00 2016-02-20 13:45:19.906 051 11795.81 201.53 52498.13 88888.00 2016-02-20 13:45:20.406 051 11795.79 201.51 52498.13 88888.00 2016-02-20 13:45:20.906 051 11795.78 201.51 52498.13 88888.00 2016-02-20 13:45:21.406 051 11795.82 201.51 52498.13 88888.00 2016-02-20 13:45:21.906 051 11795.86 201.46 52498.14 88888.00 2016-02-20 13:45:22.406 051 11795.87 201.43 52498.14 88888.00 2016-02-20 13:45:22.906 051 11795.86 201.47 52498.15 88888.00 2016-02-20 13:45:23.406 051 11795.85 201.47 52498.18 88888.00 2016-02-20 13:45:23.906 051 11795.86 201.44 52498.20 88888.00 2016-02-20 13:45:24.406 051 11795.85 201.42 52498.17 88888.00 2016-02-20 13:45:24.906 051 11795.87 201.39 52498.14 88888.00 2016-02-20 13:45:25.406 051 11795.86 201.38 52498.15 88888.00 2016-02-20 13:45:25.906 051 11795.94 201.37 52498.18 88888.00 2016-02-20 13:45:26.406 051 11795.93 201.40 52498.20 88888.00 2016-02-20 13:45:26.906 051 11795.89 201.41 52498.16 88888.00 2016-02-20 13:45:27.406 051 11795.95 201.39 52498.21 88888.00 2016-02-20 13:45:27.906 051 11795.97 201.39 52498.21 88888.00 2016-02-20 13:45:28.406 051 11795.97 201.40 52498.18 88888.00 2016-02-20 13:45:28.906 051 11795.97 201.38 52498.20 88888.00 2016-02-20 13:45:29.406 051 11796.00 201.37 52498.12 88888.00 2016-02-20 13:45:29.906 051 11796.02 201.37 52498.15 88888.00 2016-02-20 13:45:30.406 051 11795.99 201.34 52498.13 88888.00 2016-02-20 13:45:30.906 051 11795.97 201.34 52498.11 88888.00 2016-02-20 13:45:31.406 051 11795.99 201.33 52498.12 88888.00 2016-02-20 13:45:31.906 051 11796.03 201.28 52498.12 88888.00 2016-02-20 13:45:32.406 051 11795.99 201.29 52498.13 88888.00 2016-02-20 13:45:32.906 051 11795.94 201.29 52498.15 88888.00 2016-02-20 13:45:33.406 051 11795.93 201.28 52498.15 88888.00 2016-02-20 13:45:33.906 051 11795.94 201.26 52498.16 88888.00 2016-02-20 13:45:34.406 051 11795.94 201.26 52498.17 88888.00 2016-02-20 13:45:34.906 051 11795.97 201.27 52498.20 88888.00 2016-02-20 13:45:35.406 051 11795.97 201.27 52498.21 88888.00 2016-02-20 13:45:35.906 051 11795.93 201.27 52498.14 88888.00 2016-02-20 13:45:36.406 051 11795.95 201.27 52498.13 88888.00 2016-02-20 13:45:36.906 051 11795.97 201.27 52498.18 88888.00 2016-02-20 13:45:37.406 051 11795.98 201.22 52498.23 88888.00 2016-02-20 13:45:37.906 051 11795.91 201.18 52498.23 88888.00 2016-02-20 13:45:38.406 051 11795.88 201.18 52498.15 88888.00 2016-02-20 13:45:38.906 051 11795.90 201.20 52498.17 88888.00 2016-02-20 13:45:39.406 051 11795.90 201.19 52498.18 88888.00 2016-02-20 13:45:39.906 051 11795.88 201.20 52498.22 88888.00 2016-02-20 13:45:40.406 051 11795.89 201.18 52498.21 88888.00 2016-02-20 13:45:40.906 051 11795.91 201.17 52498.20 88888.00 2016-02-20 13:45:41.406 051 11795.90 201.12 52498.21 88888.00 2016-02-20 13:45:41.906 051 11795.88 201.12 52498.20 88888.00 2016-02-20 13:45:42.406 051 11795.88 201.09 52498.20 88888.00 2016-02-20 13:45:42.906 051 11795.88 201.11 52498.20 88888.00 2016-02-20 13:45:43.406 051 11795.90 201.17 52498.18 88888.00 2016-02-20 13:45:43.906 051 11795.94 201.13 52498.17 88888.00 2016-02-20 13:45:44.406 051 11795.93 201.11 52498.16 88888.00 2016-02-20 13:45:44.906 051 11795.87 201.12 52498.22 88888.00 2016-02-20 13:45:45.406 051 11795.84 201.14 52498.20 88888.00 2016-02-20 13:45:45.906 051 11795.81 201.12 52498.20 88888.00 2016-02-20 13:45:46.406 051 11795.79 201.13 52498.20 88888.00 2016-02-20 13:45:46.906 051 11795.80 201.17 52498.17 88888.00 2016-02-20 13:45:47.406 051 11795.82 201.18 52498.12 88888.00 2016-02-20 13:45:47.906 051 11795.85 201.17 52498.15 88888.00 2016-02-20 13:45:48.406 051 11795.85 201.15 52498.18 88888.00 2016-02-20 13:45:48.906 051 11795.84 201.15 52498.18 88888.00 2016-02-20 13:45:49.406 051 11795.80 201.17 52498.15 88888.00 2016-02-20 13:45:49.906 051 11795.79 201.18 52498.16 88888.00 2016-02-20 13:45:50.406 051 11795.76 201.24 52498.20 88888.00 2016-02-20 13:45:50.906 051 11795.78 201.21 52498.18 88888.00 2016-02-20 13:45:51.406 051 11795.77 201.22 52498.16 88888.00 2016-02-20 13:45:51.906 051 11795.72 201.26 52498.17 88888.00 2016-02-20 13:45:52.406 051 11795.72 201.24 52498.21 88888.00 2016-02-20 13:45:52.906 051 11795.70 201.26 52498.21 88888.00 2016-02-20 13:45:53.406 051 11795.68 201.23 52498.20 88888.00 2016-02-20 13:45:53.906 051 11795.67 201.26 52498.20 88888.00 2016-02-20 13:45:54.406 051 11795.63 201.26 52498.20 88888.00 2016-02-20 13:45:54.906 051 11795.62 201.23 52498.21 88888.00 2016-02-20 13:45:55.406 051 11795.62 201.21 52498.21 88888.00 2016-02-20 13:45:55.906 051 11795.63 201.24 52498.20 88888.00 2016-02-20 13:45:56.406 051 11795.61 201.24 52498.21 88888.00 2016-02-20 13:45:56.906 051 11795.61 201.26 52498.18 88888.00 2016-02-20 13:45:57.406 051 11795.56 201.23 52498.22 88888.00 2016-02-20 13:45:57.906 051 11795.54 201.22 52498.25 88888.00 2016-02-20 13:45:58.406 051 11795.53 201.23 52498.31 88888.00 2016-02-20 13:45:58.906 051 11795.49 201.23 52498.30 88888.00 2016-02-20 13:45:59.406 051 11795.50 201.19 52498.30 88888.00 2016-02-20 13:45:59.906 051 11795.52 201.20 52498.32 88888.00 2016-02-20 13:46:00.406 051 11795.52 201.21 52498.30 88888.00 2016-02-20 13:46:00.906 051 11795.50 201.14 52498.30 88888.00 2016-02-20 13:46:01.406 051 11795.49 201.11 52498.30 88888.00 2016-02-20 13:46:01.906 051 11795.47 201.12 52498.31 88888.00 2016-02-20 13:46:02.406 051 11795.49 201.20 52498.30 88888.00 2016-02-20 13:46:02.906 051 11795.47 201.20 52498.30 88888.00 2016-02-20 13:46:03.406 051 11795.47 201.18 52498.30 88888.00 2016-02-20 13:46:03.906 051 11795.49 201.19 52498.26 88888.00 2016-02-20 13:46:04.406 051 11795.49 201.17 52498.26 88888.00 2016-02-20 13:46:04.906 051 11795.46 201.13 52498.23 88888.00 2016-02-20 13:46:05.406 051 11795.46 201.08 52498.27 88888.00 2016-02-20 13:46:05.906 051 11795.41 201.09 52498.31 88888.00 2016-02-20 13:46:06.406 051 11795.40 201.07 52498.30 88888.00 2016-02-20 13:46:06.906 051 11795.42 201.08 52498.31 88888.00 2016-02-20 13:46:07.406 051 11795.44 201.04 52498.34 88888.00 2016-02-20 13:46:07.906 051 11795.40 201.02 52498.32 88888.00 2016-02-20 13:46:08.406 051 11795.37 201.00 52498.33 88888.00 2016-02-20 13:46:08.906 051 11795.37 200.99 52498.36 88888.00 2016-02-20 13:46:09.406 051 11795.38 200.97 52498.38 88888.00 2016-02-20 13:46:09.906 051 11795.38 200.94 52498.35 88888.00 2016-02-20 13:46:10.406 051 11795.37 200.97 52498.32 88888.00 2016-02-20 13:46:10.906 051 11795.35 200.97 52498.29 88888.00 2016-02-20 13:46:11.406 051 11795.38 200.95 52498.30 88888.00 2016-02-20 13:46:11.906 051 11795.38 200.91 52498.29 88888.00 2016-02-20 13:46:12.406 051 11795.37 200.90 52498.29 88888.00 2016-02-20 13:46:12.906 051 11795.37 200.89 52498.30 88888.00 2016-02-20 13:46:13.406 051 11795.33 200.83 52498.30 88888.00 2016-02-20 13:46:13.906 051 11795.29 200.82 52498.30 88888.00 2016-02-20 13:46:14.406 051 11795.30 200.80 52498.31 88888.00 2016-02-20 13:46:14.906 051 11795.30 200.81 52498.34 88888.00 2016-02-20 13:46:15.406 051 11795.29 200.81 52498.33 88888.00 2016-02-20 13:46:15.906 051 11795.34 200.78 52498.31 88888.00 2016-02-20 13:46:16.406 051 11795.36 200.75 52498.31 88888.00 2016-02-20 13:46:16.906 051 11795.30 200.73 52498.33 88888.00 2016-02-20 13:46:17.406 051 11795.29 200.73 52498.36 88888.00 2016-02-20 13:46:17.906 051 11795.28 200.71 52498.33 88888.00 2016-02-20 13:46:18.406 051 11795.26 200.74 52498.34 88888.00 2016-02-20 13:46:18.906 051 11795.26 200.73 52498.33 88888.00 2016-02-20 13:46:19.406 051 11795.25 200.70 52498.33 88888.00 2016-02-20 13:46:19.906 051 11795.25 200.66 52498.31 88888.00 2016-02-20 13:46:20.406 051 11795.26 200.65 52498.34 88888.00 2016-02-20 13:46:20.906 051 11795.25 200.65 52498.34 88888.00 2016-02-20 13:46:21.406 051 11795.21 200.65 52498.31 88888.00 2016-02-20 13:46:21.906 051 11795.23 200.64 52498.31 88888.00 2016-02-20 13:46:22.406 051 11795.25 200.64 52498.36 88888.00 2016-02-20 13:46:22.906 051 11795.27 200.64 52498.38 88888.00 2016-02-20 13:46:23.406 051 11795.26 200.64 52498.39 88888.00 2016-02-20 13:46:23.906 051 11795.24 200.65 52498.38 88888.00 2016-02-20 13:46:24.406 051 11795.23 200.64 52498.33 88888.00 2016-02-20 13:46:24.906 051 11795.24 200.63 52498.31 88888.00 2016-02-20 13:46:25.406 051 11795.21 200.61 52498.31 88888.00 2016-02-20 13:46:25.906 051 11795.23 200.62 52498.27 88888.00 2016-02-20 13:46:26.406 051 11795.25 200.63 52498.30 88888.00 2016-02-20 13:46:26.906 051 11795.25 200.62 52498.33 88888.00 2016-02-20 13:46:27.406 051 11795.21 200.64 52498.33 88888.00 2016-02-20 13:46:27.906 051 11795.23 200.64 52498.35 88888.00 2016-02-20 13:46:28.406 051 11795.24 200.63 52498.36 88888.00 2016-02-20 13:46:28.906 051 11795.21 200.60 52498.38 88888.00 2016-02-20 13:46:29.406 051 11795.19 200.60 52498.38 88888.00 2016-02-20 13:46:29.906 051 11795.19 200.61 52498.39 88888.00 2016-02-20 13:46:30.406 051 11795.17 200.56 52498.39 88888.00 2016-02-20 13:46:30.906 051 11795.16 200.58 52498.34 88888.00 2016-02-20 13:46:31.406 051 11795.19 200.56 52498.30 88888.00 2016-02-20 13:46:31.906 051 11795.23 200.56 52498.27 88888.00 2016-02-20 13:46:32.406 051 11795.21 200.58 52498.30 88888.00 2016-02-20 13:46:32.906 051 11795.17 200.55 52498.33 88888.00 2016-02-20 13:46:33.406 051 11795.17 200.54 52498.30 88888.00 2016-02-20 13:46:33.906 051 11795.14 200.53 52498.29 88888.00 2016-02-20 13:46:34.406 051 11795.16 200.47 52498.29 88888.00 2016-02-20 13:46:34.906 051 11795.20 200.43 52498.31 88888.00 2016-02-20 13:46:35.406 051 11795.18 200.47 52498.32 88888.00 2016-02-20 13:46:35.906 051 11795.14 200.45 52498.32 88888.00 2016-02-20 13:46:36.406 051 11795.14 200.46 52498.27 88888.00 2016-02-20 13:46:36.906 051 11795.18 200.44 52498.24 88888.00 2016-02-20 13:46:37.406 051 11795.23 200.43 52498.27 88888.00 2016-02-20 13:46:37.906 051 11795.28 200.44 52498.27 88888.00 2016-02-20 13:46:38.406 051 11795.26 200.42 52498.25 88888.00 2016-02-20 13:46:38.906 051 11795.20 200.41 52498.23 88888.00 2016-02-20 13:46:39.406 051 11795.20 200.39 52498.25 88888.00 2016-02-20 13:46:39.906 051 11795.21 200.39 52498.27 88888.00 2016-02-20 13:46:40.406 051 11795.24 200.37 52498.29 88888.00 2016-02-20 13:46:40.906 051 11795.21 200.34 52498.24 88888.00 2016-02-20 13:46:41.406 051 11795.25 200.34 52498.24 88888.00 2016-02-20 13:46:41.906 051 11795.28 200.33 52498.22 88888.00 2016-02-20 13:46:42.406 051 11795.30 200.35 52498.21 88888.00 2016-02-20 13:46:42.906 051 11795.24 200.31 52498.23 88888.00 2016-02-20 13:46:43.406 051 11795.21 200.29 52498.26 88888.00 2016-02-20 13:46:43.906 051 11795.21 200.29 52498.29 88888.00 2016-02-20 13:46:44.406 051 11795.20 200.26 52498.24 88888.00 2016-02-20 13:46:44.906 051 11795.21 200.25 52498.18 88888.00 2016-02-20 13:46:45.406 051 11795.24 200.22 52498.18 88888.00 2016-02-20 13:46:45.906 051 11795.26 200.22 52498.21 88888.00 2016-02-20 13:46:46.406 051 11795.30 200.18 52498.18 88888.00 2016-02-20 13:46:46.906 051 11795.29 200.20 52498.20 88888.00 2016-02-20 13:46:47.406 051 11795.30 200.20 52498.18 88888.00 2016-02-20 13:46:47.906 051 11795.34 200.14 52498.18 88888.00 2016-02-20 13:46:48.406 051 11795.38 200.11 52498.21 88888.00 2016-02-20 13:46:48.906 051 11795.40 200.11 52498.23 88888.00 2016-02-20 13:46:49.406 051 11795.38 200.10 52498.21 88888.00 2016-02-20 13:46:49.906 051 11795.41 200.10 52498.15 88888.00 2016-02-20 13:46:50.406 051 11795.42 200.06 52498.13 88888.00 2016-02-20 13:46:50.906 051 11795.37 200.02 52498.14 88888.00 2016-02-20 13:46:51.406 051 11795.36 199.97 52498.18 88888.00 2016-02-20 13:46:51.906 051 11795.38 199.97 52498.18 88888.00 2016-02-20 13:46:52.406 051 11795.41 199.98 52498.14 88888.00 2016-02-20 13:46:52.906 051 11795.49 199.97 52498.18 88888.00 2016-02-20 13:46:53.406 051 11795.49 199.97 52498.14 88888.00 2016-02-20 13:46:53.906 051 11795.43 199.92 52498.12 88888.00 2016-02-20 13:46:54.406 051 11795.43 199.92 52498.12 88888.00 2016-02-20 13:46:54.906 051 11795.50 199.89 52498.12 88888.00 2016-02-20 13:46:55.406 051 11795.47 199.85 52498.15 88888.00 2016-02-20 13:46:55.906 051 11795.49 199.84 52498.18 88888.00 2016-02-20 13:46:56.406 051 11795.46 199.82 52498.17 88888.00 2016-02-20 13:46:56.906 051 11795.49 199.76 52498.21 88888.00 2016-02-20 13:46:57.406 051 11795.52 199.75 52498.21 88888.00 2016-02-20 13:46:57.906 051 11795.51 199.76 52498.21 88888.00 2016-02-20 13:46:58.406 051 11795.54 199.75 52498.15 88888.00 2016-02-20 13:46:58.906 051 11795.54 199.74 52498.12 88888.00 2016-02-20 13:46:59.406 051 11795.51 199.68 52498.14 88888.00 2016-02-20 13:46:59.906 051 11795.46 199.62 52498.12 88888.00 2016-02-20 13:47:00.406 051 11795.42 199.53 52498.14 88888.00 2016-02-20 13:47:00.906 051 11795.40 199.52 52498.14 88888.00 2016-02-20 13:47:01.406 051 11795.38 199.55 52498.13 88888.00 2016-02-20 13:47:01.906 051 11795.38 199.53 52498.13 88888.00 2016-02-20 13:47:02.406 051 11795.36 199.52 52498.15 88888.00 2016-02-20 13:47:02.906 051 11795.37 199.49 52498.16 88888.00 2016-02-20 13:47:03.406 051 11795.38 199.47 52498.16 88888.00 2016-02-20 13:47:03.906 051 11795.38 199.43 52498.17 88888.00 2016-02-20 13:47:04.406 051 11795.38 199.39 52498.15 88888.00 2016-02-20 13:47:04.906 051 11795.37 199.35 52498.14 88888.00 2016-02-20 13:47:05.406 051 11795.37 199.36 52498.12 88888.00 2016-02-20 13:47:05.906 051 11795.37 199.33 52498.09 88888.00 2016-02-20 13:47:06.406 051 11795.34 199.29 52498.15 88888.00 2016-02-20 13:47:06.906 051 11795.35 199.28 52498.18 88888.00 2016-02-20 13:47:07.407 051 11795.34 199.26 52498.18 88888.00 2016-02-20 13:47:07.907 051 11795.33 199.23 52498.17 88888.00 2016-02-20 13:47:08.407 051 11795.33 199.20 52498.18 88888.00 2016-02-20 13:47:08.907 051 11795.33 199.21 52498.22 88888.00 2016-02-20 13:47:09.407 051 11795.34 199.23 52498.23 88888.00 2016-02-20 13:47:09.907 051 11795.33 199.19 52498.20 88888.00 2016-02-20 13:47:10.407 051 11795.28 199.18 52498.21 88888.00 2016-02-20 13:47:10.907 051 11795.23 199.17 52498.20 88888.00 2016-02-20 13:47:11.407 051 11795.24 199.13 52498.21 88888.00 2016-02-20 13:47:11.907 051 11795.27 199.13 52498.23 88888.00 2016-02-20 13:47:12.407 051 11795.25 199.10 52498.24 88888.00 2016-02-20 13:47:12.907 051 11795.21 199.06 52498.25 88888.00 2016-02-20 13:47:13.407 051 11795.23 199.06 52498.27 88888.00 2016-02-20 13:47:13.907 051 11795.25 199.01 52498.26 88888.00 2016-02-20 13:47:14.407 051 11795.20 199.03 52498.29 88888.00 2016-02-20 13:47:14.907 051 11795.16 199.01 52498.29 88888.00 2016-02-20 13:47:15.407 051 11795.16 198.99 52498.29 88888.00 2016-02-20 13:47:15.907 051 11795.18 198.95 52498.30 88888.00 2016-02-20 13:47:16.407 051 11795.18 198.91 52498.29 88888.00 2016-02-20 13:47:16.907 051 11795.18 198.86 52498.30 88888.00 2016-02-20 13:47:17.407 051 11795.17 198.86 52498.32 88888.00 2016-02-20 13:47:17.907 051 11795.16 198.86 52498.31 88888.00 2016-02-20 13:47:18.407 051 11795.16 198.84 52498.32 88888.00 2016-02-20 13:47:18.907 051 11795.15 198.84 52498.33 88888.00 2016-02-20 13:47:19.407 051 11795.10 198.85 52498.36 88888.00 2016-02-20 13:47:19.907 051 11795.07 198.81 52498.35 88888.00 2016-02-20 13:47:20.407 051 11794.98 198.78 52498.34 88888.00 2016-02-20 13:47:20.907 051 11794.95 198.74 52498.34 88888.00 2016-02-20 13:47:21.407 051 11795.01 198.69 52498.33 88888.00 2016-02-20 13:47:21.907 051 11794.99 198.69 52498.35 88888.00 2016-02-20 13:47:22.407 051 11794.95 198.70 52498.35 88888.00 2016-02-20 13:47:22.907 051 11794.94 198.70 52498.36 88888.00 2016-02-20 13:47:23.407 051 11794.93 198.68 52498.39 88888.00 2016-02-20 13:47:23.907 051 11794.88 198.68 52498.40 88888.00 2016-02-20 13:47:24.407 051 11794.91 198.68 52498.40 88888.00 2016-02-20 13:47:24.907 051 11794.91 198.63 52498.35 88888.00 2016-02-20 13:47:25.407 051 11794.89 198.61 52498.34 88888.00 2016-02-20 13:47:25.907 051 11794.86 198.59 52498.38 88888.00 2016-02-20 13:47:26.407 051 11794.85 198.58 52498.39 88888.00 2016-02-20 13:47:26.907 051 11794.89 198.59 52498.39 88888.00 2016-02-20 13:47:27.407 051 11794.86 198.58 52498.39 88888.00 2016-02-20 13:47:27.907 051 11794.84 198.57 52498.38 88888.00 2016-02-20 13:47:28.407 051 11794.88 198.57 52498.41 88888.00 2016-02-20 13:47:28.907 051 11794.84 198.60 52498.41 88888.00 2016-02-20 13:47:29.407 051 11794.80 198.62 52498.39 88888.00 2016-02-20 13:47:29.907 051 11794.79 198.62 52498.38 88888.00 2016-02-20 13:47:30.407 051 11794.79 198.58 52498.40 88888.00 2016-02-20 13:47:30.907 051 11794.76 198.59 52498.40 88888.00 2016-02-20 13:47:31.407 051 11794.73 198.59 52498.36 88888.00 2016-02-20 13:47:31.907 051 11794.74 198.59 52498.39 88888.00 2016-02-20 13:47:32.407 051 11794.74 198.60 52498.36 88888.00 2016-02-20 13:47:32.907 051 11794.75 198.59 52498.33 88888.00 2016-02-20 13:47:33.407 051 11794.76 198.57 52498.35 88888.00 2016-02-20 13:47:33.907 051 11794.72 198.57 52498.35 88888.00 2016-02-20 13:47:34.407 051 11794.72 198.63 52498.35 88888.00 2016-02-20 13:47:34.907 051 11794.73 198.70 52498.38 88888.00 2016-02-20 13:47:35.407 051 11794.71 198.70 52498.39 88888.00 2016-02-20 13:47:35.907 051 11794.70 198.70 52498.39 88888.00 2016-02-20 13:47:36.407 051 11794.67 198.65 52498.36 88888.00 2016-02-20 13:47:36.907 051 11794.65 198.62 52498.38 88888.00 2016-02-20 13:47:37.407 051 11794.67 198.67 52498.39 88888.00 2016-02-20 13:47:37.907 051 11794.66 198.70 52498.43 88888.00 2016-02-20 13:47:38.407 051 11794.62 198.70 52498.43 88888.00 2016-02-20 13:47:38.907 051 11794.57 198.74 52498.44 88888.00 2016-02-20 13:47:39.407 051 11794.60 198.71 52498.48 88888.00 2016-02-20 13:47:39.907 051 11794.60 198.74 52498.43 88888.00 2016-02-20 13:47:40.407 051 11794.58 198.79 52498.42 88888.00 2016-02-20 13:47:40.907 051 11794.57 198.82 52498.44 88888.00 2016-02-20 13:47:41.407 051 11794.59 198.82 52498.46 88888.00 2016-02-20 13:47:41.907 051 11794.57 198.84 52498.41 88888.00 2016-02-20 13:47:42.407 051 11794.58 198.89 52498.39 88888.00 2016-02-20 13:47:42.907 051 11794.59 198.89 52498.39 88888.00 2016-02-20 13:47:43.407 051 11794.58 198.90 52498.39 88888.00 2016-02-20 13:47:43.907 051 11794.56 198.95 52498.40 88888.00 2016-02-20 13:47:44.407 051 11794.58 198.95 52498.40 88888.00 2016-02-20 13:47:44.907 051 11794.56 198.94 52498.41 88888.00 2016-02-20 13:47:45.407 051 11794.55 198.97 52498.39 88888.00 2016-02-20 13:47:45.907 051 11794.55 199.03 52498.36 88888.00 2016-02-20 13:47:46.407 051 11794.58 198.99 52498.31 88888.00 2016-02-20 13:47:46.907 051 11794.55 199.01 52498.33 88888.00 2016-02-20 13:47:47.407 051 11794.54 199.06 52498.33 88888.00 2016-02-20 13:47:47.907 051 11794.54 199.01 52498.33 88888.00 2016-02-20 13:47:48.407 051 11794.54 199.00 52498.31 88888.00 2016-02-20 13:47:48.907 051 11794.54 199.06 52498.31 88888.00 2016-02-20 13:47:49.407 051 11794.57 199.08 52498.36 88888.00 2016-02-20 13:47:49.907 051 11794.54 199.08 52498.36 88888.00 2016-02-20 13:47:50.407 051 11794.50 199.06 52498.41 88888.00 2016-02-20 13:47:50.907 051 11794.49 199.11 52498.42 88888.00 2016-02-20 13:47:51.407 051 11794.51 199.10 52498.46 88888.00 2016-02-20 13:47:51.907 051 11794.53 199.11 52498.40 88888.00 2016-02-20 13:47:52.407 051 11794.53 199.11 52498.39 88888.00 2016-02-20 13:47:52.907 051 11794.53 199.13 52498.35 88888.00 2016-02-20 13:47:53.407 051 11794.53 199.11 52498.34 88888.00 2016-02-20 13:47:53.907 051 11794.53 199.15 52498.32 88888.00 2016-02-20 13:47:54.407 051 11794.54 199.16 52498.33 88888.00 2016-02-20 13:47:54.907 051 11794.53 199.14 52498.33 88888.00 2016-02-20 13:47:55.407 051 11794.50 199.14 52498.31 88888.00 2016-02-20 13:47:55.907 051 11794.51 199.14 52498.32 88888.00 2016-02-20 13:47:56.407 051 11794.51 199.11 52498.31 88888.00 2016-02-20 13:47:56.907 051 11794.50 199.14 52498.33 88888.00 2016-02-20 13:47:57.407 051 11794.49 199.17 52498.32 88888.00 2016-02-20 13:47:57.907 051 11794.51 199.18 52498.33 88888.00 2016-02-20 13:47:58.407 051 11794.54 199.17 52498.30 88888.00 2016-02-20 13:47:58.907 051 11794.54 199.16 52498.27 88888.00 2016-02-20 13:47:59.407 051 11794.55 199.16 52498.30 88888.00 2016-02-20 13:47:59.907 051 11794.53 199.19 52498.30 88888.00 2016-02-20 13:48:00.407 051 11794.48 199.21 52498.31 88888.00 2016-02-20 13:48:00.907 051 11794.47 199.20 52498.33 88888.00 2016-02-20 13:48:01.407 051 11794.51 199.18 52498.30 88888.00 2016-02-20 13:48:01.907 051 11794.59 199.17 52498.27 88888.00 2016-02-20 13:48:02.407 051 11794.62 199.14 52498.27 88888.00 2016-02-20 13:48:02.907 051 11794.64 199.15 52498.27 88888.00 2016-02-20 13:48:03.407 051 11794.67 199.11 52498.26 88888.00 2016-02-20 13:48:03.907 051 11794.64 199.14 52498.29 88888.00 2016-02-20 13:48:04.407 051 11794.65 199.19 52498.31 88888.00 2016-02-20 13:48:04.907 051 11794.64 199.15 52498.31 88888.00 2016-02-20 13:48:05.407 051 11794.63 199.11 52498.31 88888.00 2016-02-20 13:48:05.907 051 11794.64 199.09 52498.32 88888.00 2016-02-20 13:48:06.407 051 11794.67 199.11 52498.32 88888.00 2016-02-20 13:48:06.907 051 11794.67 199.14 52498.31 88888.00 2016-02-20 13:48:07.407 051 11794.65 199.14 52498.32 88888.00 2016-02-20 13:48:07.907 051 11794.65 199.13 52498.33 88888.00 2016-02-20 13:48:08.407 051 11794.62 199.14 52498.32 88888.00 2016-02-20 13:48:08.907 051 11794.60 199.08 52498.33 88888.00 2016-02-20 13:48:09.407 051 11794.59 199.05 52498.33 88888.00 2016-02-20 13:48:09.907 051 11794.58 199.05 52498.35 88888.00 2016-02-20 13:48:10.407 051 11794.58 199.04 52498.38 88888.00 2016-02-20 13:48:10.907 051 11794.58 199.03 52498.38 88888.00 2016-02-20 13:48:11.407 051 11794.62 199.00 52498.36 88888.00 2016-02-20 13:48:11.907 051 11794.63 199.00 52498.41 88888.00 2016-02-20 13:48:12.407 051 11794.64 198.96 52498.44 88888.00 2016-02-20 13:48:12.907 051 11794.70 198.92 52498.43 88888.00 2016-02-20 13:48:13.407 051 11794.65 198.90 52498.40 88888.00 2016-02-20 13:48:13.907 051 11794.65 198.88 52498.39 88888.00 2016-02-20 13:48:14.407 051 11794.67 198.86 52498.40 88888.00 2016-02-20 13:48:14.907 051 11794.66 198.86 52498.43 88888.00 2016-02-20 13:48:15.407 051 11794.66 198.87 52498.42 88888.00 2016-02-20 13:48:15.907 051 11794.68 198.84 52498.40 88888.00 2016-02-20 13:48:16.407 051 11794.71 198.84 52498.38 88888.00 2016-02-20 13:48:16.907 051 11794.67 198.80 52498.40 88888.00 2016-02-20 13:48:17.407 051 11794.65 198.80 52498.38 88888.00 2016-02-20 13:48:17.907 051 11794.57 198.78 52498.36 88888.00 2016-02-20 13:48:18.407 051 11794.56 198.77 52498.34 88888.00 2016-02-20 13:48:18.907 051 11794.57 198.76 52498.34 88888.00 2016-02-20 13:48:19.407 051 11794.55 198.74 52498.38 88888.00 2016-02-20 13:48:19.907 051 11794.50 198.72 52498.38 88888.00 2016-02-20 13:48:20.407 051 11794.53 198.72 52498.39 88888.00 2016-02-20 13:48:20.907 051 11794.54 198.70 52498.39 88888.00 2016-02-20 13:48:21.407 051 11794.56 198.65 52498.40 88888.00 2016-02-20 13:48:21.907 051 11794.59 198.63 52498.42 88888.00 2016-02-20 13:48:22.407 051 11794.58 198.61 52498.44 88888.00 2016-02-20 13:48:22.907 051 11794.56 198.57 52498.48 88888.00 2016-02-20 13:48:23.407 051 11794.57 198.52 52498.48 88888.00 2016-02-20 13:48:23.907 051 11794.54 198.51 52498.48 88888.00 2016-02-20 13:48:24.407 051 11794.49 198.55 52498.50 88888.00 2016-02-20 13:48:24.907 051 11794.47 198.57 52498.50 88888.00 2016-02-20 13:48:25.407 051 11794.50 198.55 52498.52 88888.00 2016-02-20 13:48:25.907 051 11794.48 198.57 52498.52 88888.00 2016-02-20 13:48:26.407 051 11794.44 198.56 52498.55 88888.00 2016-02-20 13:48:26.907 051 11794.48 198.52 52498.55 88888.00 2016-02-20 13:48:27.407 051 11794.46 198.51 52498.52 88888.00 2016-02-20 13:48:27.907 051 11794.47 198.51 52498.49 88888.00 2016-02-20 13:48:28.407 051 11794.46 198.53 52498.49 88888.00 2016-02-20 13:48:28.907 051 11794.42 198.50 52498.50 88888.00 2016-02-20 13:48:29.407 051 11794.40 198.50 52498.52 88888.00 2016-02-20 13:48:29.907 051 11794.38 198.51 52498.53 88888.00 2016-02-20 13:48:30.407 051 11794.39 198.50 52498.52 88888.00 2016-02-20 13:48:30.907 051 11794.38 198.52 52498.50 88888.00 2016-02-20 13:48:31.407 051 11794.38 198.51 52498.51 88888.00 2016-02-20 13:48:31.907 051 11794.36 198.50 52498.50 88888.00 2016-02-20 13:48:32.407 051 11794.38 198.52 52498.50 88888.00 2016-02-20 13:48:32.907 051 11794.38 198.56 52498.49 88888.00 2016-02-20 13:48:33.407 051 11794.37 198.57 52498.50 88888.00 2016-02-20 13:48:33.907 051 11794.33 198.59 52498.53 88888.00 2016-02-20 13:48:34.407 051 11794.33 198.58 52498.55 88888.00 2016-02-20 13:48:34.907 051 11794.30 198.58 52498.51 88888.00 2016-02-20 13:48:35.407 051 11794.29 198.58 52498.48 88888.00 2016-02-20 13:48:35.907 051 11794.27 198.56 52498.47 88888.00 2016-02-20 13:48:36.407 051 11794.28 198.52 52498.48 88888.00 2016-02-20 13:48:36.907 051 11794.30 198.55 52498.49 88888.00 2016-02-20 13:48:37.407 051 11794.30 198.58 52498.55 88888.00 2016-02-20 13:48:37.907 051 11794.29 198.60 52498.56 88888.00 2016-02-20 13:48:38.407 051 11794.29 198.59 52498.55 88888.00 2016-02-20 13:48:38.907 051 11794.23 198.57 52498.53 88888.00 2016-02-20 13:48:39.407 051 11794.22 198.57 52498.57 88888.00 2016-02-20 13:48:39.907 051 11794.21 198.56 52498.58 88888.00 2016-02-20 13:48:40.407 051 11794.21 198.58 52498.58 88888.00 2016-02-20 13:48:40.907 051 11794.19 198.57 52498.57 88888.00 2016-02-20 13:48:41.407 051 11794.21 198.59 52498.56 88888.00 2016-02-20 13:48:41.907 051 11794.22 198.59 52498.56 88888.00 2016-02-20 13:48:42.407 051 11794.23 198.56 52498.55 88888.00 2016-02-20 13:48:42.907 051 11794.21 198.56 52498.57 88888.00 2016-02-20 13:48:43.407 051 11794.21 198.61 52498.56 88888.00 2016-02-20 13:48:43.907 051 11794.20 198.63 52498.52 88888.00 2016-02-20 13:48:44.407 051 11794.20 198.66 52498.57 88888.00 2016-02-20 13:48:44.907 051 11794.21 198.67 52498.58 88888.00 2016-02-20 13:48:45.407 051 11794.22 198.70 52498.56 88888.00 2016-02-20 13:48:45.907 051 11794.21 198.71 52498.57 88888.00 2016-02-20 13:48:46.407 051 11794.21 198.70 52498.57 88888.00 2016-02-20 13:48:46.907 051 11794.18 198.70 52498.57 88888.00 2016-02-20 13:48:47.407 051 11794.18 198.71 52498.56 88888.00 2016-02-20 13:48:47.907 051 11794.20 198.75 52498.59 88888.00 2016-02-20 13:48:48.407 051 11794.19 198.76 52498.62 88888.00 2016-02-20 13:48:48.907 051 11794.16 198.75 52498.64 88888.00 2016-02-20 13:48:49.407 051 11794.14 198.80 52498.66 88888.00 2016-02-20 13:48:49.907 051 11794.13 198.85 52498.66 88888.00 2016-02-20 13:48:50.407 051 11794.14 198.82 52498.62 88888.00 2016-02-20 13:48:50.907 051 11794.19 198.86 52498.65 88888.00 2016-02-20 13:48:51.407 051 11794.16 198.90 52498.64 88888.00 2016-02-20 13:48:51.907 051 11794.14 198.92 52498.59 88888.00 2016-02-20 13:48:52.407 051 11794.13 198.97 52498.60 88888.00 2016-02-20 13:48:52.907 051 11794.12 199.01 52498.60 88888.00 2016-02-20 13:48:53.407 051 11794.11 199.01 52498.59 88888.00 2016-02-20 13:48:53.907 051 11794.11 199.03 52498.58 88888.00 2016-02-20 13:48:54.407 051 11794.11 199.10 52498.58 88888.00 2016-02-20 13:48:54.907 051 11794.10 199.09 52498.58 88888.00 2016-02-20 13:48:55.407 051 11794.05 199.08 52498.59 88888.00 2016-02-20 13:48:55.907 051 11794.03 199.14 52498.64 88888.00 2016-02-20 13:48:56.407 051 11794.05 199.19 52498.59 88888.00 2016-02-20 13:48:56.907 051 11794.03 199.23 52498.60 88888.00 2016-02-20 13:48:57.407 051 11794.04 199.21 52498.56 88888.00 2016-02-20 13:48:57.907 051 11794.04 199.25 52498.52 88888.00 2016-02-20 13:48:58.407 051 11794.02 199.25 52498.50 88888.00 2016-02-20 13:48:58.907 051 11793.98 199.25 52498.52 88888.00 2016-02-20 13:48:59.407 051 11793.95 199.26 52498.52 88888.00 2016-02-20 13:48:59.907 051 11793.94 199.33 52498.50 88888.00 2016-02-20 13:49:00.407 051 11793.95 199.31 52498.50 88888.00 2016-02-20 13:49:00.907 051 11793.97 199.30 52498.46 88888.00 2016-02-20 13:49:01.407 051 11793.95 199.36 52498.47 88888.00 2016-02-20 13:49:01.907 051 11793.95 199.39 52498.50 88888.00 2016-02-20 13:49:02.407 051 11793.96 199.40 52498.49 88888.00 2016-02-20 13:49:02.907 051 11793.97 199.45 52498.48 88888.00 2016-02-20 13:49:03.407 051 11793.96 199.47 52498.49 88888.00 2016-02-20 13:49:03.907 051 11793.97 199.47 52498.49 88888.00 2016-02-20 13:49:04.407 051 11793.95 199.50 52498.48 88888.00 2016-02-20 13:49:04.907 051 11793.97 199.54 52498.46 88888.00 2016-02-20 13:49:05.407 051 11793.95 199.52 52498.48 88888.00 2016-02-20 13:49:05.907 051 11793.94 199.52 52498.50 88888.00 2016-02-20 13:49:06.407 051 11794.00 199.55 52498.49 88888.00 2016-02-20 13:49:06.907 051 11794.02 199.56 52498.47 88888.00 2016-02-20 13:49:07.407 051 11794.01 199.55 52498.46 88888.00 2016-02-20 13:49:07.907 051 11794.02 199.57 52498.47 88888.00 2016-02-20 13:49:08.407 051 11794.02 199.58 52498.44 88888.00 2016-02-20 13:49:08.907 051 11794.00 199.60 52498.40 88888.00 2016-02-20 13:49:09.407 051 11793.97 199.62 52498.40 88888.00 2016-02-20 13:49:09.907 051 11793.96 199.65 52498.41 88888.00 2016-02-20 13:49:10.407 051 11793.97 199.66 52498.41 88888.00 2016-02-20 13:49:10.907 051 11793.98 199.68 52498.39 88888.00 2016-02-20 13:49:11.407 051 11794.01 199.73 52498.40 88888.00 2016-02-20 13:49:11.907 051 11794.02 199.74 52498.40 88888.00 2016-02-20 13:49:12.407 051 11794.05 199.72 52498.41 88888.00 2016-02-20 13:49:12.907 051 11794.04 199.72 52498.40 88888.00 2016-02-20 13:49:13.407 051 11794.03 199.74 52498.40 88888.00 2016-02-20 13:49:13.907 051 11794.00 199.73 52498.39 88888.00 2016-02-20 13:49:14.407 051 11794.02 199.75 52498.39 88888.00 2016-02-20 13:49:14.907 051 11794.02 199.78 52498.41 88888.00 2016-02-20 13:49:15.407 051 11794.00 199.81 52498.41 88888.00 2016-02-20 13:49:15.907 051 11793.98 199.83 52498.44 88888.00 2016-02-20 13:49:16.407 051 11794.01 199.85 52498.48 88888.00 2016-02-20 13:49:16.907 051 11794.02 199.86 52498.51 88888.00 2016-02-20 13:49:17.407 051 11793.96 199.86 52498.49 88888.00 2016-02-20 13:49:17.907 051 11794.00 199.86 52498.44 88888.00 2016-02-20 13:49:18.407 051 11793.96 199.84 52498.47 88888.00 2016-02-20 13:49:18.907 051 11794.00 199.87 52498.48 88888.00 2016-02-20 13:49:19.407 051 11794.04 199.89 52498.48 88888.00 2016-02-20 13:49:19.907 051 11794.04 199.92 52498.49 88888.00 2016-02-20 13:49:20.407 051 11794.04 199.93 52498.50 88888.00 2016-02-20 13:49:20.907 051 11794.06 199.92 52498.50 88888.00 2016-02-20 13:49:21.407 051 11794.04 199.94 52498.46 88888.00 2016-02-20 13:49:21.907 051 11794.05 199.97 52498.46 88888.00 2016-02-20 13:49:22.407 051 11794.07 199.98 52498.50 88888.00 2016-02-20 13:49:22.907 051 11794.07 200.00 52498.50 88888.00 2016-02-20 13:49:23.407 051 11794.05 200.01 52498.49 88888.00 2016-02-20 13:49:23.907 051 11794.02 200.02 52498.51 88888.00 2016-02-20 13:49:24.407 051 11794.03 200.03 52498.49 88888.00 2016-02-20 13:49:24.907 051 11794.00 200.05 52498.48 88888.00 2016-02-20 13:49:25.407 051 11794.00 200.07 52498.50 88888.00 2016-02-20 13:49:25.907 051 11794.02 200.08 52498.47 88888.00 2016-02-20 13:49:26.407 051 11794.03 200.05 52498.43 88888.00 2016-02-20 13:49:26.907 051 11794.02 200.05 52498.43 88888.00 2016-02-20 13:49:27.407 051 11794.04 200.08 52498.41 88888.00 2016-02-20 13:49:27.907 051 11794.06 200.14 52498.41 88888.00 2016-02-20 13:49:28.407 051 11794.04 200.17 52498.41 88888.00 2016-02-20 13:49:28.907 051 11794.02 200.14 52498.44 88888.00 2016-02-20 13:49:29.407 051 11794.03 200.17 52498.47 88888.00 2016-02-20 13:49:29.907 051 11794.06 200.21 52498.44 88888.00 2016-02-20 13:49:30.407 051 11794.04 200.22 52498.42 88888.00 2016-02-20 13:49:30.907 051 11794.03 200.20 52498.42 88888.00 2016-02-20 13:49:31.407 051 11794.00 200.18 52498.42 88888.00 2016-02-20 13:49:31.907 051 11793.98 200.15 52498.42 88888.00 2016-02-20 13:49:32.407 051 11794.04 200.20 52498.43 88888.00 2016-02-20 13:49:32.907 051 11794.06 200.21 52498.42 88888.00 2016-02-20 13:49:33.407 051 11794.02 200.20 52498.41 88888.00 2016-02-20 13:49:33.907 051 11794.00 200.24 52498.41 88888.00 2016-02-20 13:49:34.407 051 11793.95 200.25 52498.42 88888.00 2016-02-20 13:49:34.907 051 11793.95 200.25 52498.48 88888.00 2016-02-20 13:49:35.407 051 11794.00 200.26 52498.49 88888.00 2016-02-20 13:49:35.907 051 11793.95 200.29 52498.48 88888.00 2016-02-20 13:49:36.407 051 11793.93 200.36 52498.49 88888.00 2016-02-20 13:49:36.907 051 11793.95 200.35 52498.49 88888.00 2016-02-20 13:49:37.407 051 11793.97 200.37 52498.49 88888.00 2016-02-20 13:49:37.907 051 11793.97 200.37 52498.48 88888.00 2016-02-20 13:49:38.407 051 11793.97 200.35 52498.48 88888.00 2016-02-20 13:49:38.907 051 11793.96 200.33 52498.48 88888.00 2016-02-20 13:49:39.407 051 11793.95 200.34 52498.50 88888.00 2016-02-20 13:49:39.907 051 11793.94 200.37 52498.53 88888.00 2016-02-20 13:49:40.407 051 11793.95 200.41 52498.52 88888.00 2016-02-20 13:49:40.907 051 11793.95 200.41 52498.57 88888.00 2016-02-20 13:49:41.407 051 11793.95 200.42 52498.62 88888.00 2016-02-20 13:49:41.907 051 11793.95 200.42 52498.62 88888.00 2016-02-20 13:49:42.407 051 11793.96 200.41 52498.60 88888.00 2016-02-20 13:49:42.907 051 11793.94 200.43 52498.59 88888.00 2016-02-20 13:49:43.407 051 11793.96 200.47 52498.58 88888.00 2016-02-20 13:49:43.907 051 11793.97 200.49 52498.56 88888.00 2016-02-20 13:49:44.407 051 11793.96 200.46 52498.51 88888.00 2016-02-20 13:49:44.907 051 11793.94 200.44 52498.53 88888.00 2016-02-20 13:49:45.407 051 11793.94 200.46 52498.57 88888.00 2016-02-20 13:49:45.907 051 11793.94 200.50 52498.62 88888.00 2016-02-20 13:49:46.407 051 11793.95 200.52 52498.65 88888.00 2016-02-20 13:49:46.907 051 11793.92 200.51 52498.62 88888.00 2016-02-20 13:49:47.407 051 11793.89 200.49 52498.61 88888.00 2016-02-20 13:49:47.907 051 11793.87 200.51 52498.62 88888.00 2016-02-20 13:49:48.407 051 11793.84 200.52 52498.60 88888.00 2016-02-20 13:49:48.907 051 11793.81 200.51 52498.61 88888.00 2016-02-20 13:49:49.407 051 11793.83 200.50 52498.58 88888.00 2016-02-20 13:49:49.907 051 11793.83 200.49 52498.60 88888.00 2016-02-20 13:49:50.407 051 11793.79 200.51 52498.61 88888.00 2016-02-20 13:49:50.907 051 11793.77 200.51 52498.59 88888.00 2016-02-20 13:49:51.407 051 11793.76 200.55 52498.60 88888.00 2016-02-20 13:49:51.907 051 11793.76 200.60 52498.62 88888.00 2016-02-20 13:49:52.407 051 11793.77 200.56 52498.61 88888.00 2016-02-20 13:49:52.907 051 11793.76 200.58 52498.60 88888.00 2016-02-20 13:49:53.407 051 11793.75 200.59 52498.61 88888.00 2016-02-20 13:49:53.907 051 11793.77 200.59 52498.60 88888.00 2016-02-20 13:49:54.407 051 11793.83 200.58 52498.57 88888.00 2016-02-20 13:49:54.907 051 11793.80 200.60 52498.58 88888.00 2016-02-20 13:49:55.407 051 11793.76 200.60 52498.59 88888.00 2016-02-20 13:49:55.907 051 11793.76 200.54 52498.57 88888.00 2016-02-20 13:49:56.407 051 11793.77 200.51 52498.57 88888.00 2016-02-20 13:49:56.907 051 11793.77 200.47 52498.58 88888.00 2016-02-20 13:49:57.408 051 11793.74 200.45 52498.59 88888.00 2016-02-20 13:49:57.908 051 11793.77 200.44 52498.58 88888.00 2016-02-20 13:49:58.408 051 11793.76 200.46 52498.58 88888.00 2016-02-20 13:49:58.908 051 11793.76 200.46 52498.59 88888.00 2016-02-20 13:49:59.408 051 11793.78 200.47 52498.59 88888.00 2016-02-20 13:49:59.908 051 11793.77 200.46 52498.56 88888.00 2016-02-20 13:50:00.408 051 11793.76 200.47 52498.48 88888.00 2016-02-20 13:50:00.908 051 11793.75 200.49 52498.48 88888.00 2016-02-20 13:50:01.408 051 11793.74 200.52 52498.51 88888.00 2016-02-20 13:50:01.908 051 11793.75 200.49 52498.51 88888.00 2016-02-20 13:50:02.408 051 11793.74 200.40 52498.52 88888.00 2016-02-20 13:50:02.908 051 11793.75 200.40 52498.52 88888.00 2016-02-20 13:50:03.408 051 11793.77 200.43 52498.51 88888.00 2016-02-20 13:50:03.908 051 11793.77 200.44 52498.50 88888.00 2016-02-20 13:50:04.408 051 11793.77 200.47 52498.48 88888.00 2016-02-20 13:50:04.908 051 11793.77 200.51 52498.46 88888.00 2016-02-20 13:50:05.408 051 11793.78 200.54 52498.47 88888.00 2016-02-20 13:50:05.908 051 11793.78 200.59 52498.44 88888.00 2016-02-20 13:50:06.408 051 11793.81 200.62 52498.42 88888.00 2016-02-20 13:50:06.908 051 11793.87 200.61 52498.48 88888.00 2016-02-20 13:50:07.408 051 11793.84 200.61 52498.47 88888.00 2016-02-20 13:50:07.908 051 11793.83 200.59 52498.44 88888.00 2016-02-20 13:50:08.408 051 11793.81 200.58 52498.46 88888.00 2016-02-20 13:50:08.908 051 11793.79 200.58 52498.48 88888.00 2016-02-20 13:50:09.408 051 11793.77 200.58 52498.49 88888.00 2016-02-20 13:50:09.908 051 11793.77 200.56 52498.48 88888.00 2016-02-20 13:50:10.408 051 11793.81 200.54 52498.46 88888.00 2016-02-20 13:50:10.908 051 11793.85 200.52 52498.47 88888.00 2016-02-20 13:50:11.408 051 11793.85 200.55 52498.49 88888.00 2016-02-20 13:50:11.908 051 11793.85 200.53 52498.51 88888.00 2016-02-20 13:50:12.408 051 11793.88 200.53 52498.50 88888.00 2016-02-20 13:50:12.908 051 11793.88 200.51 52498.47 88888.00 2016-02-20 13:50:13.408 051 11793.91 200.53 52498.42 88888.00 2016-02-20 13:50:13.908 051 11793.89 200.54 52498.46 88888.00 2016-02-20 13:50:14.408 051 11793.86 200.53 52498.48 88888.00 2016-02-20 13:50:14.908 051 11793.78 200.54 52498.46 88888.00 2016-02-20 13:50:15.408 051 11793.80 200.59 52498.42 88888.00 2016-02-20 13:50:15.908 051 11793.84 200.56 52498.41 88888.00 2016-02-20 13:50:16.408 051 11793.86 200.60 52498.41 88888.00 2016-02-20 13:50:16.908 051 11793.86 200.59 52498.42 88888.00 2016-02-20 13:50:17.408 051 11793.83 200.58 52498.43 88888.00 2016-02-20 13:50:17.908 051 11793.81 200.58 52498.47 88888.00 2016-02-20 13:50:18.408 051 11793.85 200.61 52498.49 88888.00 2016-02-20 13:50:18.908 051 11793.83 200.66 52498.44 88888.00 2016-02-20 13:50:19.408 051 11793.84 200.68 52498.47 88888.00 2016-02-20 13:50:19.908 051 11793.86 200.65 52498.48 88888.00 2016-02-20 13:50:20.408 051 11793.85 200.65 52498.44 88888.00 2016-02-20 13:50:20.908 051 11793.85 200.63 52498.47 88888.00 2016-02-20 13:50:21.408 051 11793.85 200.65 52498.47 88888.00 2016-02-20 13:50:21.908 051 11793.87 200.66 52498.44 88888.00 2016-02-20 13:50:22.408 051 11793.86 200.69 52498.44 88888.00 2016-02-20 13:50:22.908 051 11793.86 200.69 52498.48 88888.00 2016-02-20 13:50:23.408 051 11793.92 200.68 52498.43 88888.00 2016-02-20 13:50:23.908 051 11793.91 200.69 52498.39 88888.00 2016-02-20 13:50:24.408 051 11793.91 200.71 52498.40 88888.00 2016-02-20 13:50:24.908 051 11793.91 200.69 52498.42 88888.00 2016-02-20 13:50:25.408 051 11793.93 200.70 52498.39 88888.00 2016-02-20 13:50:25.908 051 11793.95 200.69 52498.35 88888.00 2016-02-20 13:50:26.408 051 11794.00 200.71 52498.36 88888.00 2016-02-20 13:50:26.908 051 11794.00 200.73 52498.36 88888.00 2016-02-20 13:50:27.408 051 11793.96 200.72 52498.36 88888.00 2016-02-20 13:50:27.908 051 11793.94 200.70 52498.39 88888.00 2016-02-20 13:50:28.408 051 11793.95 200.74 52498.40 88888.00 2016-02-20 13:50:28.908 051 11793.96 200.75 52498.39 88888.00 2016-02-20 13:50:29.408 051 11794.01 200.79 52498.35 88888.00 2016-02-20 13:50:29.908 051 11794.01 200.81 52498.34 88888.00 2016-02-20 13:50:30.408 051 11794.00 200.80 52498.33 88888.00 2016-02-20 13:50:30.908 051 11793.98 200.81 52498.36 88888.00 2016-02-20 13:50:31.408 051 11794.00 200.81 52498.36 88888.00 2016-02-20 13:50:31.908 051 11794.02 200.79 52498.35 88888.00 2016-02-20 13:50:32.408 051 11794.01 200.80 52498.39 88888.00 2016-02-20 13:50:32.908 051 11794.00 200.82 52498.40 88888.00 2016-02-20 13:50:33.408 051 11794.01 200.82 52498.40 88888.00 2016-02-20 13:50:33.908 051 11793.95 200.78 52498.40 88888.00 2016-02-20 13:50:34.408 051 11793.98 200.78 52498.39 88888.00 2016-02-20 13:50:34.908 051 11794.00 200.78 52498.35 88888.00 2016-02-20 13:50:35.408 051 11794.00 200.81 52498.33 88888.00 2016-02-20 13:50:35.908 051 11793.96 200.83 52498.33 88888.00 2016-02-20 13:50:36.408 051 11793.95 200.80 52498.35 88888.00 2016-02-20 13:50:36.908 051 11793.92 200.80 52498.39 88888.00 2016-02-20 13:50:37.408 051 11793.89 200.75 52498.35 88888.00 2016-02-20 13:50:37.908 051 11793.93 200.78 52498.34 88888.00 2016-02-20 13:50:38.408 051 11793.94 200.82 52498.33 88888.00 2016-02-20 13:50:38.908 051 11793.89 200.83 52498.31 88888.00 2016-02-20 13:50:39.408 051 11793.91 200.83 52498.26 88888.00 2016-02-20 13:50:39.908 051 11793.88 200.82 52498.25 88888.00 2016-02-20 13:50:40.408 051 11793.88 200.80 52498.30 88888.00 2016-02-20 13:50:40.908 051 11793.88 200.76 52498.29 88888.00 2016-02-20 13:50:41.408 051 11793.91 200.79 52498.31 88888.00 2016-02-20 13:50:41.908 051 11793.89 200.76 52498.31 88888.00 2016-02-20 13:50:42.408 051 11793.93 200.80 52498.35 88888.00 2016-02-20 13:50:42.908 051 11793.93 200.75 52498.32 88888.00 2016-02-20 13:50:43.408 051 11793.89 200.74 52498.32 88888.00 2016-02-20 13:50:43.908 051 11793.92 200.75 52498.30 88888.00 2016-02-20 13:50:44.408 051 11793.93 200.78 52498.31 88888.00 2016-02-20 13:50:44.908 051 11793.92 200.79 52498.29 88888.00 2016-02-20 13:50:45.408 051 11793.91 200.78 52498.31 88888.00 2016-02-20 13:50:45.908 051 11793.88 200.82 52498.29 88888.00 2016-02-20 13:50:46.408 051 11793.89 200.82 52498.26 88888.00 2016-02-20 13:50:46.908 051 11793.88 200.79 52498.22 88888.00 2016-02-20 13:50:47.408 051 11793.87 200.76 52498.20 88888.00 2016-02-20 13:50:47.908 051 11793.91 200.79 52498.22 88888.00 2016-02-20 13:50:48.408 051 11793.89 200.79 52498.22 88888.00 2016-02-20 13:50:48.908 051 11793.94 200.80 52498.21 88888.00 2016-02-20 13:50:49.408 051 11793.91 200.80 52498.24 88888.00 2016-02-20 13:50:49.908 051 11793.88 200.82 52498.22 88888.00 2016-02-20 13:50:50.408 051 11793.88 200.85 52498.18 88888.00 2016-02-20 13:50:50.908 051 11793.88 200.84 52498.18 88888.00 2016-02-20 13:50:51.408 051 11793.94 200.82 52498.23 88888.00 2016-02-20 13:50:51.908 051 11794.00 200.81 52498.24 88888.00 2016-02-20 13:50:52.408 051 11794.00 200.81 52498.23 88888.00 2016-02-20 13:50:52.908 051 11794.02 200.79 52498.23 88888.00 2016-02-20 13:50:53.408 051 11794.02 200.80 52498.24 88888.00 2016-02-20 13:50:53.908 051 11794.03 200.84 52498.24 88888.00 2016-02-20 13:50:54.408 051 11794.05 200.85 52498.21 88888.00 2016-02-20 13:50:54.908 051 11794.07 200.81 52498.18 88888.00 2016-02-20 13:50:55.408 051 11794.11 200.82 52498.24 88888.00 2016-02-20 13:50:55.908 051 11794.12 200.83 52498.27 88888.00 2016-02-20 13:50:56.408 051 11794.13 200.84 52498.26 88888.00 2016-02-20 13:50:56.908 051 11794.14 200.86 52498.23 88888.00 2016-02-20 13:50:57.408 051 11794.14 200.89 52498.23 88888.00 2016-02-20 13:50:57.908 051 11794.12 200.89 52498.24 88888.00 2016-02-20 13:50:58.408 051 11794.12 200.90 52498.27 88888.00 2016-02-20 13:50:58.908 051 11794.12 200.89 52498.23 88888.00 2016-02-20 13:50:59.408 051 11794.13 200.88 52498.22 88888.00 2016-02-20 13:50:59.908 051 11794.13 200.90 52498.26 88888.00 2016-02-20 13:51:00.408 051 11794.09 200.90 52498.25 88888.00 2016-02-20 13:51:00.908 051 11794.06 200.94 52498.26 88888.00 2016-02-20 13:51:01.408 051 11794.05 200.94 52498.29 88888.00 2016-02-20 13:51:01.908 051 11794.03 200.91 52498.27 88888.00 2016-02-20 13:51:02.408 051 11794.03 200.92 52498.32 88888.00 2016-02-20 13:51:02.908 051 11794.04 200.92 52498.31 88888.00 2016-02-20 13:51:03.408 051 11794.05 200.94 52498.31 88888.00 2016-02-20 13:51:03.908 051 11794.04 200.94 52498.31 88888.00 2016-02-20 13:51:04.408 051 11794.02 200.92 52498.32 88888.00 2016-02-20 13:51:04.908 051 11794.02 200.95 52498.32 88888.00 2016-02-20 13:51:05.408 051 11794.01 200.95 52498.29 88888.00 2016-02-20 13:51:05.908 051 11794.02 200.94 52498.29 88888.00 2016-02-20 13:51:06.408 051 11794.02 200.97 52498.30 88888.00 2016-02-20 13:51:06.908 051 11794.02 200.98 52498.32 88888.00 2016-02-20 13:51:07.408 051 11794.03 200.97 52498.29 88888.00 2016-02-20 13:51:07.908 051 11794.02 201.00 52498.30 88888.00 2016-02-20 13:51:08.408 051 11794.02 201.04 52498.29 88888.00 2016-02-20 13:51:08.908 051 11793.98 201.03 52498.32 88888.00 2016-02-20 13:51:09.408 051 11794.01 201.05 52498.31 88888.00 2016-02-20 13:51:09.908 051 11794.03 201.09 52498.30 88888.00 2016-02-20 13:51:10.408 051 11794.02 201.07 52498.32 88888.00 2016-02-20 13:51:10.908 051 11793.95 201.05 52498.30 88888.00 2016-02-20 13:51:11.408 051 11793.95 201.01 52498.31 88888.00 2016-02-20 13:51:11.908 051 11793.96 200.98 52498.34 88888.00 2016-02-20 13:51:12.408 051 11793.96 200.99 52498.34 88888.00 2016-02-20 13:51:12.908 051 11793.95 200.98 52498.36 88888.00 2016-02-20 13:51:13.408 051 11793.96 200.99 52498.39 88888.00 2016-02-20 13:51:13.908 051 11793.97 201.01 52498.36 88888.00 2016-02-20 13:51:14.408 051 11793.97 201.01 52498.33 88888.00 2016-02-20 13:51:14.908 051 11793.96 201.01 52498.33 88888.00 2016-02-20 13:51:15.408 051 11793.96 200.95 52498.34 88888.00 2016-02-20 13:51:15.908 051 11793.97 200.97 52498.33 88888.00 2016-02-20 13:51:16.408 051 11793.95 200.97 52498.34 88888.00 2016-02-20 13:51:16.908 051 11793.97 200.95 52498.33 88888.00 2016-02-20 13:51:17.408 051 11793.96 200.93 52498.30 88888.00 2016-02-20 13:51:17.908 051 11793.98 200.90 52498.29 88888.00 2016-02-20 13:51:18.408 051 11793.97 200.92 52498.30 88888.00 2016-02-20 13:51:18.908 051 11794.01 200.91 52498.30 88888.00 2016-02-20 13:51:19.408 051 11794.03 200.86 52498.30 88888.00 2016-02-20 13:51:19.908 051 11794.00 200.88 52498.35 88888.00 2016-02-20 13:51:20.408 051 11794.00 200.92 52498.34 88888.00 2016-02-20 13:51:20.908 051 11793.94 200.94 52498.34 88888.00 2016-02-20 13:51:21.408 051 11793.87 200.93 52498.34 88888.00 2016-02-20 13:51:21.908 051 11793.87 200.97 52498.29 88888.00 2016-02-20 13:51:22.408 051 11793.89 200.98 52498.30 88888.00 2016-02-20 13:51:22.908 051 11793.91 200.97 52498.30 88888.00 2016-02-20 13:51:23.408 051 11793.94 200.95 52498.31 88888.00 2016-02-20 13:51:23.908 051 11793.89 200.95 52498.34 88888.00 2016-02-20 13:51:24.408 051 11793.86 200.94 52498.35 88888.00 2016-02-20 13:51:24.908 051 11793.81 200.98 52498.36 88888.00 2016-02-20 13:51:25.408 051 11793.79 201.01 52498.35 88888.00 2016-02-20 13:51:25.908 051 11793.78 201.01 52498.34 88888.00 2016-02-20 13:51:26.408 051 11793.77 201.02 52498.36 88888.00 2016-02-20 13:51:26.908 051 11793.71 201.00 52498.36 88888.00 2016-02-20 13:51:27.408 051 11793.68 200.99 52498.34 88888.00 2016-02-20 13:51:27.908 051 11793.63 201.00 52498.34 88888.00 2016-02-20 13:51:28.408 051 11793.66 201.01 52498.38 88888.00 2016-02-20 13:51:28.908 051 11793.65 201.03 52498.38 88888.00 2016-02-20 13:51:29.408 051 11793.63 201.01 52498.34 88888.00 2016-02-20 13:51:29.908 051 11793.62 201.02 52498.32 88888.00 2016-02-20 13:51:30.408 051 11793.62 201.03 52498.30 88888.00 2016-02-20 13:51:30.908 051 11793.62 201.03 52498.26 88888.00 2016-02-20 13:51:31.408 051 11793.65 201.07 52498.25 88888.00 2016-02-20 13:51:31.908 051 11793.61 201.05 52498.29 88888.00 2016-02-20 13:51:32.408 051 11793.62 201.00 52498.31 88888.00 2016-02-20 13:51:32.908 051 11793.66 200.99 52498.31 88888.00 2016-02-20 13:51:33.408 051 11793.67 200.98 52498.30 88888.00 2016-02-20 13:51:33.908 051 11793.62 200.97 52498.31 88888.00 2016-02-20 13:51:34.408 051 11793.62 200.99 52498.34 88888.00 2016-02-20 13:51:34.908 051 11793.66 201.02 52498.35 88888.00 2016-02-20 13:51:35.408 051 11793.68 201.02 52498.32 88888.00 2016-02-20 13:51:35.908 051 11793.68 200.99 52498.29 88888.00 2016-02-20 13:51:36.408 051 11793.65 200.98 52498.30 88888.00 2016-02-20 13:51:36.908 051 11793.65 201.00 52498.30 88888.00 2016-02-20 13:51:37.408 051 11793.68 200.97 52498.30 88888.00 2016-02-20 13:51:37.908 051 11793.68 200.92 52498.30 88888.00 2016-02-20 13:51:38.408 051 11793.65 200.92 52498.30 88888.00 2016-02-20 13:51:38.908 051 11793.65 200.92 52498.30 88888.00 2016-02-20 13:51:39.408 051 11793.67 200.93 52498.31 88888.00 2016-02-20 13:51:39.908 051 11793.67 200.93 52498.32 88888.00 2016-02-20 13:51:40.408 051 11793.66 200.90 52498.32 88888.00 2016-02-20 13:51:40.908 051 11793.67 200.83 52498.31 88888.00 2016-02-20 13:51:41.408 051 11793.66 200.85 52498.34 88888.00 2016-02-20 13:51:41.908 051 11793.66 200.85 52498.35 88888.00 2016-02-20 13:51:42.408 051 11793.65 200.81 52498.32 88888.00 2016-02-20 13:51:42.908 051 11793.63 200.79 52498.34 88888.00 2016-02-20 13:51:43.408 051 11793.62 200.74 52498.35 88888.00 2016-02-20 13:51:43.908 051 11793.63 200.71 52498.38 88888.00 2016-02-20 13:51:44.408 051 11793.62 200.72 52498.39 88888.00 2016-02-20 13:51:44.908 051 11793.62 200.74 52498.39 88888.00 2016-02-20 13:51:45.408 051 11793.61 200.73 52498.35 88888.00 2016-02-20 13:51:45.908 051 11793.62 200.75 52498.34 88888.00 2016-02-20 13:51:46.408 051 11793.59 200.75 52498.35 88888.00 2016-02-20 13:51:46.908 051 11793.61 200.72 52498.33 88888.00 2016-02-20 13:51:47.408 051 11793.61 200.69 52498.36 88888.00 2016-02-20 13:51:47.908 051 11793.62 200.71 52498.34 88888.00 2016-02-20 13:51:48.408 051 11793.63 200.71 52498.34 88888.00 2016-02-20 13:51:48.908 051 11793.62 200.68 52498.39 88888.00 2016-02-20 13:51:49.408 051 11793.61 200.66 52498.40 88888.00 2016-02-20 13:51:49.908 051 11793.59 200.64 52498.36 88888.00 2016-02-20 13:51:50.408 051 11793.56 200.65 52498.33 88888.00 2016-02-20 13:51:50.908 051 11793.58 200.64 52498.32 88888.00 2016-02-20 13:51:51.408 051 11793.56 200.64 52498.31 88888.00 2016-02-20 13:51:51.908 051 11793.59 200.63 52498.31 88888.00 2016-02-20 13:51:52.408 051 11793.56 200.63 52498.34 88888.00 2016-02-20 13:51:52.908 051 11793.53 200.62 52498.34 88888.00 2016-02-20 13:51:53.408 051 11793.50 200.64 52498.35 88888.00 2016-02-20 13:51:53.908 051 11793.49 200.64 52498.32 88888.00 2016-02-20 13:51:54.408 051 11793.47 200.64 52498.31 88888.00 2016-02-20 13:51:54.908 051 11793.44 200.64 52498.33 88888.00 2016-02-20 13:51:55.408 051 11793.42 200.63 52498.34 88888.00 2016-02-20 13:51:55.908 051 11793.41 200.65 52498.35 88888.00 2016-02-20 13:51:56.408 051 11793.36 200.61 52498.38 88888.00 2016-02-20 13:51:56.908 051 11793.31 200.62 52498.36 88888.00 2016-02-20 13:51:57.408 051 11793.30 200.68 52498.36 88888.00 2016-02-20 13:51:57.908 051 11793.26 200.69 52498.36 88888.00 2016-02-20 13:51:58.408 051 11793.31 200.65 52498.33 88888.00 2016-02-20 13:51:58.908 051 11793.32 200.61 52498.35 88888.00 2016-02-20 13:51:59.408 051 11793.25 200.63 52498.35 88888.00 2016-02-20 13:51:59.908 051 11793.30 200.66 52498.39 88888.00 2016-02-20 13:52:00.408 051 11793.30 200.65 52498.36 88888.00 2016-02-20 13:52:00.908 051 11793.32 200.68 52498.34 88888.00 2016-02-20 13:52:01.408 051 11793.33 200.73 52498.36 88888.00 2016-02-20 13:52:01.908 051 11793.30 200.76 52498.40 88888.00 2016-02-20 13:52:02.408 051 11793.30 200.78 52498.39 88888.00 2016-02-20 13:52:02.908 051 11793.28 200.80 52498.36 88888.00 2016-02-20 13:52:03.408 051 11793.28 200.80 52498.36 88888.00 2016-02-20 13:52:03.908 051 11793.30 200.82 52498.35 88888.00 2016-02-20 13:52:04.408 051 11793.30 200.81 52498.35 88888.00 2016-02-20 13:52:04.908 051 11793.27 200.82 52498.35 88888.00 2016-02-20 13:52:05.408 051 11793.27 200.82 52498.35 88888.00 2016-02-20 13:52:05.908 051 11793.25 200.82 52498.38 88888.00 2016-02-20 13:52:06.408 051 11793.26 200.85 52498.33 88888.00 2016-02-20 13:52:06.908 051 11793.30 200.82 52498.32 88888.00 2016-02-20 13:52:07.408 051 11793.28 200.83 52498.30 88888.00 2016-02-20 13:52:07.908 051 11793.24 200.84 52498.31 88888.00 2016-02-20 13:52:08.408 051 11793.21 200.83 52498.32 88888.00 2016-02-20 13:52:08.908 051 11793.24 200.86 52498.35 88888.00 2016-02-20 13:52:09.408 051 11793.23 200.86 52498.31 88888.00 2016-02-20 13:52:09.908 051 11793.19 200.88 52498.31 88888.00 2016-02-20 13:52:10.408 051 11793.19 200.88 52498.31 88888.00 2016-02-20 13:52:10.908 051 11793.17 200.88 52498.29 88888.00 2016-02-20 13:52:11.408 051 11793.13 200.89 52498.26 88888.00 2016-02-20 13:52:11.908 051 11793.14 200.94 52498.30 88888.00 2016-02-20 13:52:12.408 051 11793.15 200.91 52498.29 88888.00 2016-02-20 13:52:12.908 051 11793.21 200.91 52498.30 88888.00 2016-02-20 13:52:13.408 051 11793.22 200.93 52498.35 88888.00 2016-02-20 13:52:13.908 051 11793.22 200.93 52498.34 88888.00 2016-02-20 13:52:14.408 051 11793.22 200.99 52498.33 88888.00 2016-02-20 13:52:14.908 051 11793.22 200.95 52498.27 88888.00 2016-02-20 13:52:15.408 051 11793.19 200.99 52498.27 88888.00 2016-02-20 13:52:15.908 051 11793.16 201.01 52498.26 88888.00 2016-02-20 13:52:16.408 051 11793.15 201.00 52498.30 88888.00 2016-02-20 13:52:16.908 051 11793.17 201.02 52498.32 88888.00 2016-02-20 13:52:17.408 051 11793.19 201.05 52498.32 88888.00 2016-02-20 13:52:17.908 051 11793.19 201.07 52498.35 88888.00 2016-02-20 13:52:18.408 051 11793.17 201.10 52498.35 88888.00 2016-02-20 13:52:18.908 051 11793.16 201.09 52498.34 88888.00 2016-02-20 13:52:19.408 051 11793.17 201.08 52498.33 88888.00 2016-02-20 13:52:19.908 051 11793.14 201.09 52498.40 88888.00 2016-02-20 13:52:20.408 051 11793.09 201.14 52498.41 88888.00 2016-02-20 13:52:20.908 051 11793.01 201.19 52498.42 88888.00 2016-02-20 13:52:21.408 051 11793.05 201.18 52498.40 88888.00 2016-02-20 13:52:21.908 051 11793.12 201.17 52498.39 88888.00 2016-02-20 13:52:22.408 051 11793.08 201.18 52498.35 88888.00 2016-02-20 13:52:22.908 051 11793.12 201.19 52498.32 88888.00 2016-02-20 13:52:23.408 051 11793.05 201.24 52498.29 88888.00 2016-02-20 13:52:23.908 051 11793.00 201.28 52498.29 88888.00 2016-02-20 13:52:24.408 051 11792.97 201.29 52498.31 88888.00 2016-02-20 13:52:24.908 051 11792.98 201.27 52498.33 88888.00 2016-02-20 13:52:25.408 051 11793.00 201.27 52498.34 88888.00 2016-02-20 13:52:25.908 051 11793.04 201.27 52498.30 88888.00 2016-02-20 13:52:26.408 051 11793.01 201.27 52498.33 88888.00 2016-02-20 13:52:26.908 051 11792.97 201.28 52498.34 88888.00 2016-02-20 13:52:27.409 051 11792.93 201.30 52498.33 88888.00 2016-02-20 13:52:27.909 051 11792.95 201.33 52498.27 88888.00 2016-02-20 13:52:28.409 051 11792.96 201.33 52498.26 88888.00 2016-02-20 13:52:28.909 051 11792.97 201.31 52498.30 88888.00 2016-02-20 13:52:29.409 051 11793.00 201.33 52498.29 88888.00 2016-02-20 13:52:29.909 051 11793.02 201.38 52498.22 88888.00 2016-02-20 13:52:30.409 051 11792.99 201.37 52498.21 88888.00 2016-02-20 13:52:30.909 051 11793.00 201.38 52498.25 88888.00 2016-02-20 13:52:31.409 051 11793.00 201.42 52498.30 88888.00 2016-02-20 13:52:31.909 051 11792.99 201.42 52498.26 88888.00 2016-02-20 13:52:32.409 051 11792.98 201.42 52498.27 88888.00 2016-02-20 13:52:32.909 051 11792.96 201.43 52498.24 88888.00 2016-02-20 13:52:33.409 051 11792.98 201.42 52498.23 88888.00 2016-02-20 13:52:33.909 051 11793.00 201.41 52498.26 88888.00 2016-02-20 13:52:34.409 051 11793.01 201.40 52498.26 88888.00 2016-02-20 13:52:34.909 051 11793.04 201.40 52498.29 88888.00 2016-02-20 13:52:35.409 051 11793.04 201.39 52498.26 88888.00 2016-02-20 13:52:35.909 051 11793.02 201.40 52498.30 88888.00 2016-02-20 13:52:36.409 051 11793.04 201.40 52498.26 88888.00 2016-02-20 13:52:36.909 051 11793.06 201.39 52498.25 88888.00 2016-02-20 13:52:37.409 051 11793.05 201.40 52498.24 88888.00 2016-02-20 13:52:37.909 051 11793.06 201.41 52498.23 88888.00 2016-02-20 13:52:38.409 051 11793.10 201.38 52498.20 88888.00 2016-02-20 13:52:38.909 051 11793.09 201.34 52498.21 88888.00 2016-02-20 13:52:39.409 051 11793.07 201.31 52498.23 88888.00 2016-02-20 13:52:39.909 051 11793.06 201.30 52498.23 88888.00 2016-02-20 13:52:40.409 051 11793.10 201.29 52498.21 88888.00 2016-02-20 13:52:40.909 051 11793.12 201.30 52498.21 88888.00 2016-02-20 13:52:41.409 051 11793.07 201.29 52498.23 88888.00 2016-02-20 13:52:41.909 051 11792.99 201.31 52498.23 88888.00 2016-02-20 13:52:42.409 051 11793.00 201.34 52498.27 88888.00 2016-02-20 13:52:42.909 051 11793.00 201.32 52498.29 88888.00 2016-02-20 13:52:43.409 051 11792.98 201.28 52498.30 88888.00 2016-02-20 13:52:43.909 051 11792.92 201.22 52498.30 88888.00 2016-02-20 13:52:44.409 051 11792.91 201.21 52498.29 88888.00 2016-02-20 13:52:44.909 051 11793.02 201.22 52498.31 88888.00 2016-02-20 13:52:45.409 051 11792.98 201.21 52498.31 88888.00 2016-02-20 13:52:45.909 051 11792.93 201.20 52498.26 88888.00 2016-02-20 13:52:46.409 051 11792.93 201.18 52498.26 88888.00 2016-02-20 13:52:46.909 051 11792.90 201.21 52498.23 88888.00 2016-02-20 13:52:47.409 051 11792.89 201.21 52498.25 88888.00 2016-02-20 13:52:47.909 051 11792.92 201.19 52498.29 88888.00 2016-02-20 13:52:48.409 051 11792.91 201.14 52498.26 88888.00 2016-02-20 13:52:48.909 051 11792.89 201.12 52498.22 88888.00 2016-02-20 13:52:49.409 051 11792.86 201.12 52498.23 88888.00 2016-02-20 13:52:49.909 051 11792.88 201.18 52498.20 88888.00 2016-02-20 13:52:50.409 051 11792.87 201.19 52498.21 88888.00 2016-02-20 13:52:50.909 051 11792.82 201.17 52498.23 88888.00 2016-02-20 13:52:51.409 051 11792.81 201.18 52498.25 88888.00 2016-02-20 13:52:51.909 051 11792.82 201.18 52498.22 88888.00 2016-02-20 13:52:52.409 051 11792.81 201.17 52498.24 88888.00 2016-02-20 13:52:52.909 051 11792.80 201.17 52498.26 88888.00 2016-02-20 13:52:53.409 051 11792.81 201.18 52498.29 88888.00 2016-02-20 13:52:53.909 051 11792.79 201.21 52498.29 88888.00 2016-02-20 13:52:54.409 051 11792.77 201.26 52498.30 88888.00 2016-02-20 13:52:54.909 051 11792.75 201.27 52498.33 88888.00 2016-02-20 13:52:55.409 051 11792.72 201.31 52498.38 88888.00 2016-02-20 13:52:55.909 051 11792.72 201.32 52498.39 88888.00 2016-02-20 13:52:56.409 051 11792.77 201.33 52498.36 88888.00 2016-02-20 13:52:56.909 051 11792.79 201.33 52498.34 88888.00 2016-02-20 13:52:57.409 051 11792.75 201.32 52498.34 88888.00 2016-02-20 13:52:57.909 051 11792.73 201.33 52498.33 88888.00 2016-02-20 13:52:58.409 051 11792.67 201.33 52498.32 88888.00 2016-02-20 13:52:58.909 051 11792.67 201.33 52498.34 88888.00 2016-02-20 13:52:59.409 051 11792.69 201.34 52498.39 88888.00 2016-02-20 13:52:59.909 051 11792.66 201.41 52498.36 88888.00 2016-02-20 13:53:00.409 051 11792.67 201.46 52498.38 88888.00 2016-02-20 13:53:00.909 051 11792.67 201.43 52498.39 88888.00 2016-02-20 13:53:01.409 051 11792.62 201.44 52498.40 88888.00 2016-02-20 13:53:01.909 051 11792.64 201.43 52498.41 88888.00 2016-02-20 13:53:02.409 051 11792.62 201.43 52498.42 88888.00 2016-02-20 13:53:02.909 051 11792.56 201.42 52498.41 88888.00 2016-02-20 13:53:03.409 051 11792.55 201.44 52498.41 88888.00 2016-02-20 13:53:03.909 051 11792.56 201.48 52498.40 88888.00 2016-02-20 13:53:04.409 051 11792.56 201.47 52498.35 88888.00 2016-02-20 13:53:04.909 051 11792.53 201.43 52498.31 88888.00 2016-02-20 13:53:05.409 051 11792.53 201.42 52498.33 88888.00 2016-02-20 13:53:05.909 051 11792.51 201.42 52498.38 88888.00 2016-02-20 13:53:06.409 051 11792.53 201.40 52498.38 88888.00 2016-02-20 13:53:06.909 051 11792.48 201.38 52498.36 88888.00 2016-02-20 13:53:07.409 051 11792.52 201.32 52498.33 88888.00 2016-02-20 13:53:07.909 051 11792.53 201.31 52498.32 88888.00 2016-02-20 13:53:08.409 051 11792.48 201.31 52498.33 88888.00 2016-02-20 13:53:08.909 051 11792.51 201.32 52498.34 88888.00 2016-02-20 13:53:09.409 051 11792.45 201.32 52498.36 88888.00 2016-02-20 13:53:09.909 051 11792.43 201.27 52498.39 88888.00 2016-02-20 13:53:10.409 051 11792.40 201.26 52498.42 88888.00 2016-02-20 13:53:10.909 051 11792.42 201.27 52498.39 88888.00 2016-02-20 13:53:11.409 051 11792.42 201.20 52498.39 88888.00 2016-02-20 13:53:11.909 051 11792.40 201.15 52498.39 88888.00 2016-02-20 13:53:12.409 051 11792.44 201.19 52498.43 88888.00 2016-02-20 13:53:12.909 051 11792.47 201.17 52498.43 88888.00 2016-02-20 13:53:13.409 051 11792.42 201.12 52498.41 88888.00 2016-02-20 13:53:13.909 051 11792.39 201.10 52498.38 88888.00 2016-02-20 13:53:14.409 051 11792.40 201.13 52498.38 88888.00 2016-02-20 13:53:14.909 051 11792.43 201.14 52498.39 88888.00 2016-02-20 13:53:15.409 051 11792.47 201.10 52498.39 88888.00 2016-02-20 13:53:15.909 051 11792.51 201.09 52498.36 88888.00 2016-02-20 13:53:16.409 051 11792.48 201.05 52498.35 88888.00 2016-02-20 13:53:16.909 051 11792.43 201.04 52498.32 88888.00 2016-02-20 13:53:17.409 051 11792.44 201.05 52498.33 88888.00 2016-02-20 13:53:17.909 051 11792.43 201.03 52498.36 88888.00 2016-02-20 13:53:18.409 051 11792.48 201.02 52498.36 88888.00 2016-02-20 13:53:18.909 051 11792.48 201.02 52498.32 88888.00 2016-02-20 13:53:19.409 051 11792.48 201.02 52498.31 88888.00 2016-02-20 13:53:19.909 051 11792.52 201.00 52498.32 88888.00 2016-02-20 13:53:20.409 051 11792.52 201.03 52498.35 88888.00 2016-02-20 13:53:20.909 051 11792.54 201.04 52498.39 88888.00 2016-02-20 13:53:21.409 051 11792.54 201.08 52498.35 88888.00 2016-02-20 13:53:21.909 051 11792.54 201.12 52498.33 88888.00 2016-02-20 13:53:22.409 051 11792.55 201.12 52498.30 88888.00 2016-02-20 13:53:22.909 051 11792.60 201.12 52498.29 88888.00 2016-02-20 13:53:23.409 051 11792.57 201.11 52498.27 88888.00 2016-02-20 13:53:23.909 051 11792.52 201.10 52498.31 88888.00 2016-02-20 13:53:24.409 051 11792.56 201.08 52498.30 88888.00 2016-02-20 13:53:24.909 051 11792.60 201.13 52498.31 88888.00 2016-02-20 13:53:25.409 051 11792.61 201.11 52498.33 88888.00 2016-02-20 13:53:25.909 051 11792.57 201.08 52498.36 88888.00 2016-02-20 13:53:26.409 051 11792.55 201.09 52498.35 88888.00 2016-02-20 13:53:26.909 051 11792.53 201.10 52498.34 88888.00 2016-02-20 13:53:27.409 051 11792.51 201.11 52498.34 88888.00 2016-02-20 13:53:27.909 051 11792.51 201.11 52498.34 88888.00 2016-02-20 13:53:28.409 051 11792.49 201.13 52498.33 88888.00 2016-02-20 13:53:28.909 051 11792.49 201.13 52498.34 88888.00 2016-02-20 13:53:29.409 051 11792.46 201.12 52498.33 88888.00 2016-02-20 13:53:29.909 051 11792.47 201.12 52498.35 88888.00 2016-02-20 13:53:30.409 051 11792.48 201.12 52498.36 88888.00 2016-02-20 13:53:30.909 051 11792.49 201.09 52498.34 88888.00 2016-02-20 13:53:31.409 051 11792.48 201.08 52498.30 88888.00 2016-02-20 13:53:31.909 051 11792.48 201.04 52498.30 88888.00 2016-02-20 13:53:32.409 051 11792.49 201.07 52498.27 88888.00 2016-02-20 13:53:32.909 051 11792.51 201.07 52498.30 88888.00 2016-02-20 13:53:33.409 051 11792.47 201.09 52498.34 88888.00 2016-02-20 13:53:33.909 051 11792.49 201.09 52498.32 88888.00 2016-02-20 13:53:34.409 051 11792.49 201.09 52498.34 88888.00 2016-02-20 13:53:34.909 051 11792.51 201.08 52498.32 88888.00 2016-02-20 13:53:35.409 051 11792.49 201.08 52498.25 88888.00 2016-02-20 13:53:35.909 051 11792.49 201.04 52498.24 88888.00 2016-02-20 13:53:36.409 051 11792.54 201.02 52498.23 88888.00 2016-02-20 13:53:36.909 051 11792.51 201.05 52498.25 88888.00 2016-02-20 13:53:37.409 051 11792.51 201.04 52498.21 88888.00 2016-02-20 13:53:37.909 051 11792.51 201.04 52498.20 88888.00 2016-02-20 13:53:38.409 051 11792.48 201.04 52498.21 88888.00 2016-02-20 13:53:38.909 051 11792.52 201.01 52498.20 88888.00 2016-02-20 13:53:39.409 051 11792.51 201.01 52498.16 88888.00 2016-02-20 13:53:39.909 051 11792.53 201.01 52498.15 88888.00 2016-02-20 13:53:40.409 051 11792.56 201.05 52498.13 88888.00 2016-02-20 13:53:40.909 051 11792.54 201.05 52498.16 88888.00 2016-02-20 13:53:41.409 051 11792.54 201.04 52498.17 88888.00 2016-02-20 13:53:41.909 051 11792.53 201.04 52498.17 88888.00 2016-02-20 13:53:42.409 051 11792.49 201.10 52498.18 88888.00 2016-02-20 13:53:42.909 051 11792.49 201.10 52498.22 88888.00 2016-02-20 13:53:43.409 051 11792.49 201.09 52498.23 88888.00 2016-02-20 13:53:43.909 051 11792.48 201.10 52498.22 88888.00 2016-02-20 13:53:44.409 051 11792.49 201.08 52498.22 88888.00 2016-02-20 13:53:44.909 051 11792.55 201.10 52498.24 88888.00 2016-02-20 13:53:45.409 051 11792.58 201.09 52498.25 88888.00 2016-02-20 13:53:45.909 051 11792.56 201.09 52498.23 88888.00 2016-02-20 13:53:46.409 051 11792.55 201.11 52498.23 88888.00 2016-02-20 13:53:46.909 051 11792.52 201.12 52498.24 88888.00 2016-02-20 13:53:47.409 051 11792.51 201.13 52498.26 88888.00 2016-02-20 13:53:47.909 051 11792.49 201.13 52498.26 88888.00 2016-02-20 13:53:48.409 051 11792.49 201.13 52498.26 88888.00 2016-02-20 13:53:48.909 051 11792.49 201.17 52498.27 88888.00 2016-02-20 13:53:49.409 051 11792.52 201.19 52498.29 88888.00 2016-02-20 13:53:49.909 051 11792.53 201.20 52498.30 88888.00 2016-02-20 13:53:50.409 051 11792.55 201.21 52498.30 88888.00 2016-02-20 13:53:50.909 051 11792.55 201.27 52498.29 88888.00 2016-02-20 13:53:51.409 051 11792.51 201.24 52498.31 88888.00 2016-02-20 13:53:51.909 051 11792.49 201.27 52498.34 88888.00 2016-02-20 13:53:52.409 051 11792.52 201.30 52498.32 88888.00 2016-02-20 13:53:52.909 051 11792.52 201.28 52498.35 88888.00 2016-02-20 13:53:53.409 051 11792.49 201.27 52498.38 88888.00 2016-02-20 13:53:53.909 051 11792.45 201.27 52498.40 88888.00 2016-02-20 13:53:54.409 051 11792.46 201.31 52498.36 88888.00 2016-02-20 13:53:54.909 051 11792.45 201.32 52498.34 88888.00 2016-02-20 13:53:55.409 051 11792.43 201.32 52498.34 88888.00 2016-02-20 13:53:55.909 051 11792.43 201.33 52498.36 88888.00 2016-02-20 13:53:56.409 051 11792.46 201.37 52498.34 88888.00 2016-02-20 13:53:56.909 051 11792.49 201.39 52498.38 88888.00 2016-02-20 13:53:57.409 051 11792.53 201.37 52498.39 88888.00 2016-02-20 13:53:57.909 051 11792.54 201.36 52498.36 88888.00 2016-02-20 13:53:58.409 051 11792.52 201.33 52498.33 88888.00 2016-02-20 13:53:58.909 051 11792.47 201.36 52498.32 88888.00 2016-02-20 13:53:59.409 051 11792.42 201.34 52498.32 88888.00 2016-02-20 13:53:59.909 051 11792.42 201.36 52498.32 88888.00 2016-02-20 13:54:00.409 051 11792.49 201.36 52498.34 88888.00 2016-02-20 13:54:00.909 051 11792.52 201.34 52498.34 88888.00 2016-02-20 13:54:01.409 051 11792.53 201.34 52498.33 88888.00 2016-02-20 13:54:01.909 051 11792.58 201.36 52498.33 88888.00 2016-02-20 13:54:02.409 051 11792.60 201.38 52498.31 88888.00 2016-02-20 13:54:02.909 051 11792.60 201.38 52498.31 88888.00 2016-02-20 13:54:03.409 051 11792.62 201.34 52498.30 88888.00 2016-02-20 13:54:03.909 051 11792.56 201.34 52498.30 88888.00 2016-02-20 13:54:04.409 051 11792.56 201.34 52498.31 88888.00 2016-02-20 13:54:04.909 051 11792.57 201.33 52498.29 88888.00 2016-02-20 13:54:05.409 051 11792.62 201.34 52498.29 88888.00 2016-02-20 13:54:05.909 051 11792.61 201.37 52498.27 88888.00 2016-02-20 13:54:06.409 051 11792.61 201.37 52498.27 88888.00 2016-02-20 13:54:06.909 051 11792.62 201.39 52498.29 88888.00 2016-02-20 13:54:07.409 051 11792.63 201.42 52498.29 88888.00 2016-02-20 13:54:07.909 051 11792.69 201.41 52498.31 88888.00 2016-02-20 13:54:08.409 051 11792.69 201.40 52498.32 88888.00 2016-02-20 13:54:08.909 051 11792.67 201.44 52498.36 88888.00 2016-02-20 13:54:09.409 051 11792.64 201.43 52498.34 88888.00 2016-02-20 13:54:09.909 051 11792.62 201.43 52498.34 88888.00 2016-02-20 13:54:10.409 051 11792.60 201.44 52498.35 88888.00 2016-02-20 13:54:10.909 051 11792.60 201.42 52498.34 88888.00 2016-02-20 13:54:11.409 051 11792.58 201.40 52498.34 88888.00 2016-02-20 13:54:11.909 051 11792.60 201.42 52498.32 88888.00 2016-02-20 13:54:12.409 051 11792.61 201.43 52498.34 88888.00 2016-02-20 13:54:12.909 051 11792.58 201.42 52498.32 88888.00 2016-02-20 13:54:13.409 051 11792.54 201.46 52498.33 88888.00 2016-02-20 13:54:13.909 051 11792.52 201.44 52498.40 88888.00 2016-02-20 13:54:14.409 051 11792.54 201.43 52498.41 88888.00 2016-02-20 13:54:14.909 051 11792.54 201.42 52498.38 88888.00 2016-02-20 13:54:15.409 051 11792.51 201.43 52498.36 88888.00 2016-02-20 13:54:15.909 051 11792.53 201.49 52498.36 88888.00 2016-02-20 13:54:16.409 051 11792.56 201.46 52498.35 88888.00 2016-02-20 13:54:16.909 051 11792.57 201.44 52498.38 88888.00 2016-02-20 13:54:17.409 051 11792.53 201.44 52498.36 88888.00 2016-02-20 13:54:17.909 051 11792.51 201.47 52498.39 88888.00 2016-02-20 13:54:18.409 051 11792.54 201.47 52498.39 88888.00 2016-02-20 13:54:18.909 051 11792.54 201.44 52498.42 88888.00 2016-02-20 13:54:19.409 051 11792.55 201.44 52498.43 88888.00 2016-02-20 13:54:19.909 051 11792.55 201.43 52498.42 88888.00 2016-02-20 13:54:20.409 051 11792.54 201.49 52498.35 88888.00 2016-02-20 13:54:20.909 051 11792.52 201.52 52498.35 88888.00 2016-02-20 13:54:21.409 051 11792.52 201.49 52498.34 88888.00 2016-02-20 13:54:21.909 051 11792.56 201.49 52498.38 88888.00 2016-02-20 13:54:22.409 051 11792.55 201.50 52498.39 88888.00 2016-02-20 13:54:22.909 051 11792.52 201.48 52498.38 88888.00 2016-02-20 13:54:23.409 051 11792.53 201.46 52498.38 88888.00 2016-02-20 13:54:23.909 051 11792.47 201.47 52498.36 88888.00 2016-02-20 13:54:24.409 051 11792.45 201.48 52498.35 88888.00 2016-02-20 13:54:24.909 051 11792.48 201.49 52498.35 88888.00 2016-02-20 13:54:25.409 051 11792.52 201.49 52498.34 88888.00 2016-02-20 13:54:25.909 051 11792.52 201.48 52498.32 88888.00 2016-02-20 13:54:26.409 051 11792.46 201.46 52498.29 88888.00 2016-02-20 13:54:26.909 051 11792.47 201.49 52498.27 88888.00 2016-02-20 13:54:27.409 051 11792.51 201.51 52498.31 88888.00 2016-02-20 13:54:27.909 051 11792.51 201.51 52498.34 88888.00 2016-02-20 13:54:28.409 051 11792.48 201.51 52498.34 88888.00 2016-02-20 13:54:28.909 051 11792.47 201.51 52498.31 88888.00 2016-02-20 13:54:29.409 051 11792.48 201.51 52498.30 88888.00 2016-02-20 13:54:29.909 051 11792.49 201.51 52498.26 88888.00 2016-02-20 13:54:30.409 051 11792.52 201.49 52498.27 88888.00 2016-02-20 13:54:30.909 051 11792.49 201.48 52498.32 88888.00 2016-02-20 13:54:31.409 051 11792.48 201.49 52498.36 88888.00 2016-02-20 13:54:31.909 051 11792.51 201.50 52498.35 88888.00 2016-02-20 13:54:32.409 051 11792.53 201.48 52498.30 88888.00 2016-02-20 13:54:32.909 051 11792.54 201.44 52498.33 88888.00 2016-02-20 13:54:33.409 051 11792.55 201.47 52498.34 88888.00 2016-02-20 13:54:33.909 051 11792.57 201.51 52498.32 88888.00 2016-02-20 13:54:34.409 051 11792.62 201.48 52498.32 88888.00 2016-02-20 13:54:34.909 051 11792.67 201.49 52498.34 88888.00 2016-02-20 13:54:35.409 051 11792.66 201.49 52498.39 88888.00 2016-02-20 13:54:35.909 051 11792.66 201.50 52498.40 88888.00 2016-02-20 13:54:36.409 051 11792.65 201.48 52498.39 88888.00 2016-02-20 13:54:36.909 051 11792.62 201.47 52498.40 88888.00 2016-02-20 13:54:37.409 051 11792.57 201.49 52498.40 88888.00 2016-02-20 13:54:37.909 051 11792.56 201.49 52498.40 88888.00 2016-02-20 13:54:38.409 051 11792.54 201.50 52498.46 88888.00 2016-02-20 13:54:38.909 051 11792.56 201.49 52498.43 88888.00 2016-02-20 13:54:39.409 051 11792.55 201.50 52498.42 88888.00 2016-02-20 13:54:39.909 051 11792.51 201.46 52498.41 88888.00 2016-02-20 13:54:40.409 051 11792.47 201.41 52498.41 88888.00 2016-02-20 13:54:40.909 051 11792.51 201.41 52498.43 88888.00 2016-02-20 13:54:41.409 051 11792.54 201.41 52498.43 88888.00 2016-02-20 13:54:41.909 051 11792.54 201.43 52498.47 88888.00 2016-02-20 13:54:42.409 051 11792.52 201.44 52498.46 88888.00 2016-02-20 13:54:42.909 051 11792.48 201.48 52498.46 88888.00 2016-02-20 13:54:43.409 051 11792.49 201.46 52498.48 88888.00 2016-02-20 13:54:43.909 051 11792.48 201.43 52498.46 88888.00 2016-02-20 13:54:44.409 051 11792.48 201.43 52498.43 88888.00 2016-02-20 13:54:44.909 051 11792.47 201.43 52498.42 88888.00 2016-02-20 13:54:45.409 051 11792.47 201.39 52498.43 88888.00 2016-02-20 13:54:45.909 051 11792.43 201.37 52498.41 88888.00 2016-02-20 13:54:46.409 051 11792.39 201.36 52498.38 88888.00 2016-02-20 13:54:46.909 051 11792.37 201.31 52498.36 88888.00 2016-02-20 13:54:47.409 051 11792.38 201.34 52498.39 88888.00 2016-02-20 13:54:47.909 051 11792.42 201.36 52498.39 88888.00 2016-02-20 13:54:48.409 051 11792.43 201.31 52498.39 88888.00 2016-02-20 13:54:48.909 051 11792.42 201.30 52498.39 88888.00 2016-02-20 13:54:49.409 051 11792.39 201.31 52498.40 88888.00 2016-02-20 13:54:49.909 051 11792.38 201.32 52498.43 88888.00 2016-02-20 13:54:50.409 051 11792.42 201.32 52498.43 88888.00 2016-02-20 13:54:50.909 051 11792.38 201.31 52498.41 88888.00 2016-02-20 13:54:51.409 051 11792.39 201.30 52498.41 88888.00 2016-02-20 13:54:51.909 051 11792.42 201.27 52498.43 88888.00 2016-02-20 13:54:52.409 051 11792.45 201.28 52498.43 88888.00 2016-02-20 13:54:52.909 051 11792.45 201.27 52498.40 88888.00 2016-02-20 13:54:53.409 051 11792.47 201.28 52498.41 88888.00 2016-02-20 13:54:53.909 051 11792.46 201.27 52498.42 88888.00 2016-02-20 13:54:54.409 051 11792.46 201.26 52498.42 88888.00 2016-02-20 13:54:54.909 051 11792.49 201.24 52498.42 88888.00 2016-02-20 13:54:55.409 051 11792.49 201.21 52498.39 88888.00 2016-02-20 13:54:55.909 051 11792.48 201.20 52498.41 88888.00 2016-02-20 13:54:56.409 051 11792.47 201.21 52498.41 88888.00 2016-02-20 13:54:56.909 051 11792.45 201.18 52498.39 88888.00 2016-02-20 13:54:57.409 051 11792.49 201.17 52498.39 88888.00 2016-02-20 13:54:57.909 051 11792.51 201.19 52498.39 88888.00 2016-02-20 13:54:58.409 051 11792.52 201.21 52498.39 88888.00 2016-02-20 13:54:58.909 051 11792.53 201.19 52498.40 88888.00 2016-02-20 13:54:59.409 051 11792.53 201.15 52498.40 88888.00 2016-02-20 13:54:59.909 051 11792.55 201.15 52498.35 88888.00 2016-02-20 13:55:00.409 051 11792.55 201.12 52498.33 88888.00 2016-02-20 13:55:00.909 051 11792.57 201.10 52498.31 88888.00 2016-02-20 13:55:01.409 051 11792.58 201.13 52498.31 88888.00 2016-02-20 13:55:01.909 051 11792.60 201.13 52498.33 88888.00 2016-02-20 13:55:02.409 051 11792.61 201.11 52498.33 88888.00 2016-02-20 13:55:02.909 051 11792.62 201.12 52498.35 88888.00 2016-02-20 13:55:03.409 051 11792.60 201.08 52498.35 88888.00 2016-02-20 13:55:03.909 051 11792.64 201.08 52498.35 88888.00 2016-02-20 13:55:04.409 051 11792.67 201.10 52498.39 88888.00 2016-02-20 13:55:04.909 051 11792.67 201.03 52498.40 88888.00 2016-02-20 13:55:05.409 051 11792.66 201.03 52498.39 88888.00 2016-02-20 13:55:05.909 051 11792.62 201.07 52498.36 88888.00 2016-02-20 13:55:06.409 051 11792.64 201.07 52498.40 88888.00 2016-02-20 13:55:06.909 051 11792.61 201.05 52498.42 88888.00 2016-02-20 13:55:07.410 051 11792.61 201.07 52498.40 88888.00 2016-02-20 13:55:07.910 051 11792.65 201.07 52498.36 88888.00 2016-02-20 13:55:08.410 051 11792.63 201.08 52498.34 88888.00 2016-02-20 13:55:08.910 051 11792.63 201.09 52498.34 88888.00 2016-02-20 13:55:09.410 051 11792.62 201.10 52498.34 88888.00 2016-02-20 13:55:09.910 051 11792.60 201.05 52498.35 88888.00 2016-02-20 13:55:10.410 051 11792.61 201.07 52498.35 88888.00 2016-02-20 13:55:10.910 051 11792.63 201.11 52498.35 88888.00 2016-02-20 13:55:11.410 051 11792.58 201.12 52498.34 88888.00 2016-02-20 13:55:11.910 051 11792.57 201.10 52498.31 88888.00 2016-02-20 13:55:12.410 051 11792.55 201.12 52498.31 88888.00 2016-02-20 13:55:12.910 051 11792.56 201.17 52498.29 88888.00 2016-02-20 13:55:13.410 051 11792.61 201.10 52498.29 88888.00 2016-02-20 13:55:13.910 051 11792.61 201.10 52498.30 88888.00 2016-02-20 13:55:14.410 051 11792.60 201.13 52498.31 88888.00 2016-02-20 13:55:14.910 051 11792.61 201.11 52498.30 88888.00 2016-02-20 13:55:15.410 051 11792.60 201.09 52498.31 88888.00 2016-02-20 13:55:15.910 051 11792.63 201.08 52498.30 88888.00 2016-02-20 13:55:16.410 051 11792.61 201.05 52498.32 88888.00 2016-02-20 13:55:16.910 051 11792.55 201.07 52498.34 88888.00 2016-02-20 13:55:17.410 051 11792.53 201.10 52498.33 88888.00 2016-02-20 13:55:17.910 051 11792.51 201.15 52498.36 88888.00 2016-02-20 13:55:18.410 051 11792.48 201.15 52498.35 88888.00 2016-02-20 13:55:18.910 051 11792.49 201.10 52498.36 88888.00 2016-02-20 13:55:19.410 051 11792.48 201.10 52498.34 88888.00 2016-02-20 13:55:19.910 051 11792.51 201.13 52498.36 88888.00 2016-02-20 13:55:20.410 051 11792.47 201.13 52498.35 88888.00 2016-02-20 13:55:20.910 051 11792.52 201.14 52498.38 88888.00 2016-02-20 13:55:21.410 051 11792.52 201.15 52498.36 88888.00 2016-02-20 13:55:21.910 051 11792.51 201.18 52498.32 88888.00 2016-02-20 13:55:22.410 051 11792.48 201.17 52498.33 88888.00 2016-02-20 13:55:22.910 051 11792.48 201.18 52498.32 88888.00 2016-02-20 13:55:23.410 051 11792.51 201.15 52498.35 88888.00 2016-02-20 13:55:23.910 051 11792.48 201.14 52498.35 88888.00 2016-02-20 13:55:24.410 051 11792.53 201.12 52498.34 88888.00 2016-02-20 13:55:24.910 051 11792.55 201.11 52498.34 88888.00 2016-02-20 13:55:25.410 051 11792.54 201.13 52498.36 88888.00 2016-02-20 13:55:25.910 051 11792.53 201.13 52498.39 88888.00 2016-02-20 13:55:26.410 051 11792.55 201.13 52498.38 88888.00 2016-02-20 13:55:26.910 051 11792.54 201.18 52498.39 88888.00 2016-02-20 13:55:27.410 051 11792.52 201.18 52498.38 88888.00 2016-02-20 13:55:27.910 051 11792.47 201.17 52498.35 88888.00 2016-02-20 13:55:28.410 051 11792.48 201.12 52498.33 88888.00 2016-02-20 13:55:28.910 051 11792.51 201.10 52498.35 88888.00 2016-02-20 13:55:29.410 051 11792.54 201.12 52498.32 88888.00 2016-02-20 13:55:29.910 051 11792.55 201.15 52498.30 88888.00 2016-02-20 13:55:30.410 051 11792.52 201.17 52498.27 88888.00 2016-02-20 13:55:30.910 051 11792.51 201.14 52498.27 88888.00 2016-02-20 13:55:31.410 051 11792.51 201.18 52498.31 88888.00 2016-02-20 13:55:31.910 051 11792.52 201.20 52498.30 88888.00 2016-02-20 13:55:32.410 051 11792.56 201.20 52498.27 88888.00 2016-02-20 13:55:32.910 051 11792.53 201.20 52498.26 88888.00 2016-02-20 13:55:33.410 051 11792.56 201.24 52498.29 88888.00 2016-02-20 13:55:33.910 051 11792.54 201.27 52498.25 88888.00 2016-02-20 13:55:34.410 051 11792.54 201.30 52498.25 88888.00 2016-02-20 13:55:34.910 051 11792.61 201.32 52498.24 88888.00 2016-02-20 13:55:35.410 051 11792.62 201.31 52498.26 88888.00 2016-02-20 13:55:35.910 051 11792.62 201.30 52498.30 88888.00 2016-02-20 13:55:36.410 051 11792.62 201.30 52498.27 88888.00 2016-02-20 13:55:36.910 051 11792.62 201.30 52498.26 88888.00 2016-02-20 13:55:37.410 051 11792.63 201.30 52498.26 88888.00 2016-02-20 13:55:37.910 051 11792.65 201.30 52498.24 88888.00 2016-02-20 13:55:38.410 051 11792.66 201.36 52498.24 88888.00 2016-02-20 13:55:38.910 051 11792.65 201.40 52498.29 88888.00 2016-02-20 13:55:39.410 051 11792.66 201.46 52498.30 88888.00 2016-02-20 13:55:39.910 051 11792.69 201.44 52498.25 88888.00 2016-02-20 13:55:40.410 051 11792.70 201.44 52498.29 88888.00 2016-02-20 13:55:40.910 051 11792.69 201.46 52498.33 88888.00 2016-02-20 13:55:41.410 051 11792.72 201.47 52498.38 88888.00 2016-02-20 13:55:41.910 051 11792.72 201.43 52498.35 88888.00 2016-02-20 13:55:42.410 051 11792.69 201.40 52498.33 88888.00 2016-02-20 13:55:42.910 051 11792.70 201.42 52498.30 88888.00 2016-02-20 13:55:43.410 051 11792.70 201.40 52498.30 88888.00 2016-02-20 13:55:43.910 051 11792.69 201.41 52498.31 88888.00 2016-02-20 13:55:44.410 051 11792.69 201.42 52498.29 88888.00 2016-02-20 13:55:44.910 051 11792.63 201.44 52498.29 88888.00 2016-02-20 13:55:45.410 051 11792.66 201.44 52498.30 88888.00 2016-02-20 13:55:45.910 051 11792.69 201.43 52498.32 88888.00 2016-02-20 13:55:46.410 051 11792.67 201.40 52498.32 88888.00 2016-02-20 13:55:46.910 051 11792.69 201.40 52498.30 88888.00 2016-02-20 13:55:47.410 051 11792.69 201.39 52498.30 88888.00 2016-02-20 13:55:47.910 051 11792.71 201.40 52498.30 88888.00 2016-02-20 13:55:48.410 051 11792.70 201.40 52498.33 88888.00 2016-02-20 13:55:48.910 051 11792.67 201.37 52498.34 88888.00 2016-02-20 13:55:49.410 051 11792.66 201.36 52498.34 88888.00 2016-02-20 13:55:49.910 051 11792.63 201.34 52498.34 88888.00 2016-02-20 13:55:50.410 051 11792.64 201.36 52498.34 88888.00 2016-02-20 13:55:50.910 051 11792.64 201.34 52498.34 88888.00 2016-02-20 13:55:51.410 051 11792.64 201.29 52498.33 88888.00 2016-02-20 13:55:51.910 051 11792.63 201.31 52498.32 88888.00 2016-02-20 13:55:52.410 051 11792.61 201.32 52498.31 88888.00 2016-02-20 13:55:52.910 051 11792.62 201.30 52498.29 88888.00 2016-02-20 13:55:53.410 051 11792.63 201.29 52498.30 88888.00 2016-02-20 13:55:53.910 051 11792.61 201.27 52498.32 88888.00 2016-02-20 13:55:54.410 051 11792.60 201.23 52498.33 88888.00 2016-02-20 13:55:54.910 051 11792.60 201.26 52498.29 88888.00 2016-02-20 13:55:55.410 051 11792.60 201.24 52498.29 88888.00 2016-02-20 13:55:55.910 051 11792.62 201.27 52498.36 88888.00 2016-02-20 13:55:56.410 051 11792.58 201.24 52498.32 88888.00 2016-02-20 13:55:56.910 051 11792.58 201.23 52498.31 88888.00 2016-02-20 13:55:57.410 051 11792.64 201.24 52498.30 88888.00 2016-02-20 13:55:57.910 051 11792.65 201.23 52498.30 88888.00 2016-02-20 13:55:58.410 051 11792.65 201.21 52498.30 88888.00 2016-02-20 13:55:58.910 051 11792.65 201.23 52498.32 88888.00 2016-02-20 13:55:59.410 051 11792.63 201.24 52498.35 88888.00 2016-02-20 13:55:59.910 051 11792.64 201.19 52498.34 88888.00 2016-02-20 13:56:00.410 051 11792.69 201.17 52498.33 88888.00 2016-02-20 13:56:00.910 051 11792.64 201.14 52498.35 88888.00 2016-02-20 13:56:01.410 051 11792.58 201.17 52498.33 88888.00 2016-02-20 13:56:01.910 051 11792.60 201.19 52498.34 88888.00 2016-02-20 13:56:02.410 051 11792.62 201.19 52498.39 88888.00 2016-02-20 13:56:02.910 051 11792.57 201.13 52498.38 88888.00 2016-02-20 13:56:03.410 051 11792.55 201.13 52498.35 88888.00 2016-02-20 13:56:03.910 051 11792.56 201.08 52498.30 88888.00 2016-02-20 13:56:04.410 051 11792.54 201.04 52498.31 88888.00 2016-02-20 13:56:04.910 051 11792.56 201.07 52498.25 88888.00 2016-02-20 13:56:05.410 051 11792.54 201.08 52498.22 88888.00 2016-02-20 13:56:05.910 051 11792.54 201.07 52498.31 88888.00 2016-02-20 13:56:06.410 051 11792.51 201.05 52498.36 88888.00 2016-02-20 13:56:06.910 051 11792.53 201.03 52498.34 88888.00 2016-02-20 13:56:07.410 051 11792.51 201.01 52498.33 88888.00 2016-02-20 13:56:07.910 051 11792.54 201.01 52498.34 88888.00 2016-02-20 13:56:08.410 051 11792.56 201.00 52498.36 88888.00 2016-02-20 13:56:08.910 051 11792.55 201.00 52498.39 88888.00 2016-02-20 13:56:09.410 051 11792.52 200.95 52498.44 88888.00 2016-02-20 13:56:09.910 051 11792.48 200.92 52498.42 88888.00 2016-02-20 13:56:10.410 051 11792.48 200.91 52498.40 88888.00 2016-02-20 13:56:10.910 051 11792.51 200.91 52498.39 88888.00 2016-02-20 13:56:11.410 051 11792.52 200.90 52498.39 88888.00 2016-02-20 13:56:11.910 051 11792.47 200.82 52498.41 88888.00 2016-02-20 13:56:12.410 051 11792.51 200.78 52498.42 88888.00 2016-02-20 13:56:12.910 051 11792.48 200.78 52498.40 88888.00 2016-02-20 13:56:13.410 051 11792.46 200.76 52498.38 88888.00 2016-02-20 13:56:13.910 051 11792.47 200.75 52498.33 88888.00 2016-02-20 13:56:14.410 051 11792.47 200.72 52498.36 88888.00 2016-02-20 13:56:14.910 051 11792.48 200.72 52498.34 88888.00 2016-02-20 13:56:15.410 051 11792.53 200.73 52498.31 88888.00 2016-02-20 13:56:15.910 051 11792.54 200.70 52498.30 88888.00 2016-02-20 13:56:16.410 051 11792.51 200.68 52498.30 88888.00 2016-02-20 13:56:16.910 051 11792.51 200.70 52498.27 88888.00 2016-02-20 13:56:17.410 051 11792.49 200.69 52498.27 88888.00 2016-02-20 13:56:17.910 051 11792.43 200.70 52498.30 88888.00 2016-02-20 13:56:18.410 051 11792.45 200.68 52498.26 88888.00 2016-02-20 13:56:18.910 051 11792.52 200.64 52498.26 88888.00 2016-02-20 13:56:19.410 051 11792.54 200.65 52498.29 88888.00 2016-02-20 13:56:19.910 051 11792.56 200.61 52498.30 88888.00 2016-02-20 13:56:20.410 051 11792.60 200.63 52498.26 88888.00 2016-02-20 13:56:20.910 051 11792.61 200.63 52498.26 88888.00 2016-02-20 13:56:21.410 051 11792.62 200.61 52498.24 88888.00 2016-02-20 13:56:21.910 051 11792.64 200.63 52498.24 88888.00 2016-02-20 13:56:22.410 051 11792.66 200.68 52498.29 88888.00 2016-02-20 13:56:22.910 051 11792.62 200.66 52498.27 88888.00 2016-02-20 13:56:23.410 051 11792.60 200.68 52498.25 88888.00 2016-02-20 13:56:23.910 051 11792.60 200.68 52498.24 88888.00 2016-02-20 13:56:24.410 051 11792.64 200.69 52498.24 88888.00 2016-02-20 13:56:24.910 051 11792.65 200.68 52498.25 88888.00 2016-02-20 13:56:25.410 051 11792.66 200.73 52498.25 88888.00 2016-02-20 13:56:25.910 051 11792.63 200.72 52498.26 88888.00 2016-02-20 13:56:26.410 051 11792.56 200.72 52498.24 88888.00 2016-02-20 13:56:26.910 051 11792.52 200.71 52498.24 88888.00 2016-02-20 13:56:27.410 051 11792.54 200.73 52498.24 88888.00 2016-02-20 13:56:27.910 051 11792.56 200.79 52498.24 88888.00 2016-02-20 13:56:28.410 051 11792.55 200.83 52498.25 88888.00 2016-02-20 13:56:28.910 051 11792.55 200.85 52498.31 88888.00 2016-02-20 13:56:29.410 051 11792.54 200.84 52498.33 88888.00 2016-02-20 13:56:29.910 051 11792.49 200.84 52498.33 88888.00 2016-02-20 13:56:30.410 051 11792.49 200.85 52498.33 88888.00 2016-02-20 13:56:30.910 051 11792.49 200.89 52498.33 88888.00 2016-02-20 13:56:31.410 051 11792.45 200.86 52498.33 88888.00 2016-02-20 13:56:31.910 051 11792.43 200.82 52498.33 88888.00 2016-02-20 13:56:32.410 051 11792.40 200.84 52498.32 88888.00 2016-02-20 13:56:32.910 051 11792.39 200.89 52498.29 88888.00 2016-02-20 13:56:33.410 051 11792.31 200.88 52498.29 88888.00 2016-02-20 13:56:33.910 051 11792.29 200.90 52498.27 88888.00 2016-02-20 13:56:34.410 051 11792.28 200.94 52498.31 88888.00 2016-02-20 13:56:34.910 051 11792.28 200.95 52498.36 88888.00 2016-02-20 13:56:35.410 051 11792.27 200.94 52498.36 88888.00 2016-02-20 13:56:35.910 051 11792.27 200.99 52498.33 88888.00 2016-02-20 13:56:36.410 051 11792.28 200.98 52498.34 88888.00 2016-02-20 13:56:36.910 051 11792.25 200.99 52498.34 88888.00 2016-02-20 13:56:37.410 051 11792.27 200.97 52498.32 88888.00 2016-02-20 13:56:37.910 051 11792.23 201.00 52498.30 88888.00 2016-02-20 13:56:38.410 051 11792.19 200.99 52498.27 88888.00 2016-02-20 13:56:38.910 051 11792.21 200.97 52498.27 88888.00 2016-02-20 13:56:39.410 051 11792.21 200.94 52498.31 88888.00 2016-02-20 13:56:39.910 051 11792.21 200.92 52498.32 88888.00 2016-02-20 13:56:40.410 051 11792.22 200.89 52498.31 88888.00 2016-02-20 13:56:40.910 051 11792.25 200.86 52498.31 88888.00 2016-02-20 13:56:41.410 051 11792.22 200.90 52498.30 88888.00 2016-02-20 13:56:41.910 051 11792.21 200.91 52498.30 88888.00 2016-02-20 13:56:42.410 051 11792.26 200.91 52498.25 88888.00 2016-02-20 13:56:42.910 051 11792.27 200.85 52498.21 88888.00 2016-02-20 13:56:43.410 051 11792.28 200.83 52498.23 88888.00 2016-02-20 13:56:43.910 051 11792.29 200.83 52498.29 88888.00 2016-02-20 13:56:44.410 051 11792.29 200.82 52498.25 88888.00 2016-02-20 13:56:44.910 051 11792.33 200.82 52498.23 88888.00 2016-02-20 13:56:45.410 051 11792.30 200.80 52498.23 88888.00 2016-02-20 13:56:45.910 051 11792.36 200.84 52498.21 88888.00 2016-02-20 13:56:46.410 051 11792.37 200.83 52498.21 88888.00 2016-02-20 13:56:46.910 051 11792.38 200.79 52498.21 88888.00 2016-02-20 13:56:47.410 051 11792.42 200.73 52498.20 88888.00 2016-02-20 13:56:47.910 051 11792.44 200.73 52498.20 88888.00 2016-02-20 13:56:48.410 051 11792.46 200.71 52498.17 88888.00 2016-02-20 13:56:48.910 051 11792.52 200.71 52498.17 88888.00 2016-02-20 13:56:49.410 051 11792.51 200.72 52498.17 88888.00 2016-02-20 13:56:49.910 051 11792.47 200.75 52498.21 88888.00 2016-02-20 13:56:50.410 051 11792.47 200.74 52498.22 88888.00 2016-02-20 13:56:50.910 051 11792.48 200.74 52498.24 88888.00 2016-02-20 13:56:51.410 051 11792.48 200.74 52498.25 88888.00 2016-02-20 13:56:51.910 051 11792.51 200.69 52498.26 88888.00 2016-02-20 13:56:52.410 051 11792.52 200.65 52498.29 88888.00 2016-02-20 13:56:52.910 051 11792.52 200.62 52498.30 88888.00 2016-02-20 13:56:53.410 051 11792.51 200.64 52498.27 88888.00 2016-02-20 13:56:53.910 051 11792.52 200.64 52498.24 88888.00 2016-02-20 13:56:54.410 051 11792.55 200.66 52498.14 88888.00 2016-02-20 13:56:54.910 051 11792.56 200.68 52498.13 88888.00 2016-02-20 13:56:55.410 051 11792.63 200.66 52498.17 88888.00 2016-02-20 13:56:55.910 051 11792.60 200.66 52498.18 88888.00 2016-02-20 13:56:56.410 051 11792.60 200.69 52498.22 88888.00 2016-02-20 13:56:56.910 051 11792.60 200.68 52498.26 88888.00 2016-02-20 13:56:57.410 051 11792.60 200.69 52498.26 88888.00 2016-02-20 13:56:57.910 051 11792.61 200.69 52498.23 88888.00 2016-02-20 13:56:58.410 051 11792.61 200.68 52498.23 88888.00 2016-02-20 13:56:58.910 051 11792.65 200.69 52498.25 88888.00 2016-02-20 13:56:59.410 051 11792.67 200.69 52498.24 88888.00 2016-02-20 13:56:59.910 051 11792.71 200.70 52498.24 88888.00 2016-02-20 13:57:00.410 051 11792.69 200.70 52498.23 88888.00 2016-02-20 13:57:00.910 051 11792.69 200.68 52498.22 88888.00 2016-02-20 13:57:01.410 051 11792.74 200.65 52498.22 88888.00 2016-02-20 13:57:01.910 051 11792.72 200.66 52498.24 88888.00 2016-02-20 13:57:02.410 051 11792.69 200.64 52498.23 88888.00 2016-02-20 13:57:02.910 051 11792.66 200.66 52498.23 88888.00 2016-02-20 13:57:03.410 051 11792.62 200.74 52498.23 88888.00 2016-02-20 13:57:03.910 051 11792.63 200.73 52498.21 88888.00 2016-02-20 13:57:04.410 051 11792.69 200.71 52498.20 88888.00 2016-02-20 13:57:04.910 051 11792.71 200.73 52498.18 88888.00 2016-02-20 13:57:05.410 051 11792.71 200.70 52498.17 88888.00 2016-02-20 13:57:05.910 051 11792.70 200.71 52498.16 88888.00 2016-02-20 13:57:06.410 051 11792.70 200.74 52498.21 88888.00 2016-02-20 13:57:06.910 051 11792.69 200.74 52498.15 88888.00 2016-02-20 13:57:07.410 051 11792.69 200.78 52498.12 88888.00 2016-02-20 13:57:07.910 051 11792.69 200.80 52498.15 88888.00 2016-02-20 13:57:08.410 051 11792.65 200.82 52498.17 88888.00 2016-02-20 13:57:08.910 051 11792.64 200.85 52498.20 88888.00 2016-02-20 13:57:09.410 051 11792.65 200.88 52498.18 88888.00 2016-02-20 13:57:09.910 051 11792.63 200.86 52498.21 88888.00 2016-02-20 13:57:10.410 051 11792.60 200.91 52498.24 88888.00 2016-02-20 13:57:10.910 051 11792.57 200.92 52498.25 88888.00 2016-02-20 13:57:11.410 051 11792.55 200.94 52498.30 88888.00 2016-02-20 13:57:11.910 051 11792.51 200.98 52498.31 88888.00 2016-02-20 13:57:12.410 051 11792.51 200.98 52498.26 88888.00 2016-02-20 13:57:12.910 051 11792.46 201.00 52498.26 88888.00 2016-02-20 13:57:13.410 051 11792.44 201.04 52498.26 88888.00 2016-02-20 13:57:13.910 051 11792.42 201.07 52498.30 88888.00 2016-02-20 13:57:14.410 051 11792.40 201.10 52498.34 88888.00 2016-02-20 13:57:14.910 051 11792.39 201.09 52498.35 88888.00 2016-02-20 13:57:15.410 051 11792.37 201.10 52498.38 88888.00 2016-02-20 13:57:15.910 051 11792.38 201.14 52498.40 88888.00 2016-02-20 13:57:16.410 051 11792.34 201.14 52498.36 88888.00 2016-02-20 13:57:16.910 051 11792.29 201.14 52498.38 88888.00 2016-02-20 13:57:17.410 051 11792.26 201.17 52498.39 88888.00 2016-02-20 13:57:17.910 051 11792.28 201.20 52498.35 88888.00 2016-02-20 13:57:18.410 051 11792.27 201.19 52498.34 88888.00 2016-02-20 13:57:18.910 051 11792.25 201.18 52498.36 88888.00 2016-02-20 13:57:19.410 051 11792.19 201.20 52498.43 88888.00 2016-02-20 13:57:19.910 051 11792.17 201.19 52498.40 88888.00 2016-02-20 13:57:20.410 051 11792.18 201.22 52498.39 88888.00 2016-02-20 13:57:20.910 051 11792.12 201.22 52498.40 88888.00 2016-02-20 13:57:21.410 051 11792.13 201.24 52498.42 88888.00 2016-02-20 13:57:21.910 051 11792.11 201.27 52498.40 88888.00 2016-02-20 13:57:22.410 051 11792.07 201.27 52498.43 88888.00 2016-02-20 13:57:22.910 051 11792.03 201.27 52498.47 88888.00 2016-02-20 13:57:23.410 051 11791.98 201.29 52498.46 88888.00 2016-02-20 13:57:23.910 051 11791.99 201.28 52498.43 88888.00 2016-02-20 13:57:24.410 051 11792.01 201.30 52498.42 88888.00 2016-02-20 13:57:24.910 051 11792.07 201.33 52498.40 88888.00 2016-02-20 13:57:25.410 051 11792.08 201.36 52498.42 88888.00 2016-02-20 13:57:25.910 051 11792.08 201.39 52498.40 88888.00 2016-02-20 13:57:26.410 051 11792.04 201.42 52498.36 88888.00 2016-02-20 13:57:26.910 051 11792.03 201.40 52498.38 88888.00 2016-02-20 13:57:27.410 051 11792.05 201.40 52498.38 88888.00 2016-02-20 13:57:27.910 051 11792.09 201.39 52498.34 88888.00 2016-02-20 13:57:28.410 051 11792.13 201.37 52498.32 88888.00 2016-02-20 13:57:28.910 051 11792.14 201.32 52498.33 88888.00 2016-02-20 13:57:29.410 051 11792.13 201.30 52498.32 88888.00 2016-02-20 13:57:29.910 051 11792.12 201.33 52498.34 88888.00 2016-02-20 13:57:30.410 051 11792.11 201.34 52498.32 88888.00 2016-02-20 13:57:30.910 051 11792.11 201.32 52498.31 88888.00 2016-02-20 13:57:31.410 051 11792.16 201.27 52498.31 88888.00 2016-02-20 13:57:31.910 051 11792.16 201.29 52498.29 88888.00 2016-02-20 13:57:32.410 051 11792.16 201.33 52498.29 88888.00 2016-02-20 13:57:32.910 051 11792.17 201.27 52498.29 88888.00 2016-02-20 13:57:33.410 051 11792.18 201.24 52498.26 88888.00 2016-02-20 13:57:33.910 051 11792.20 201.24 52498.25 88888.00 2016-02-20 13:57:34.410 051 11792.18 201.24 52498.23 88888.00 2016-02-20 13:57:34.910 051 11792.18 201.21 52498.26 88888.00 2016-02-20 13:57:35.410 051 11792.16 201.22 52498.26 88888.00 2016-02-20 13:57:35.910 051 11792.20 201.22 52498.25 88888.00 2016-02-20 13:57:36.410 051 11792.28 201.21 52498.24 88888.00 2016-02-20 13:57:36.910 051 11792.31 201.17 52498.25 88888.00 2016-02-20 13:57:37.410 051 11792.30 201.17 52498.29 88888.00 2016-02-20 13:57:37.910 051 11792.30 201.21 52498.26 88888.00 2016-02-20 13:57:38.410 051 11792.28 201.18 52498.21 88888.00 2016-02-20 13:57:38.910 051 11792.30 201.18 52498.25 88888.00 2016-02-20 13:57:39.410 051 11792.35 201.21 52498.30 88888.00 2016-02-20 13:57:39.910 051 11792.34 201.20 52498.31 88888.00 2016-02-20 13:57:40.410 051 11792.34 201.17 52498.32 88888.00 2016-02-20 13:57:40.910 051 11792.37 201.11 52498.32 88888.00 2016-02-20 13:57:41.410 051 11792.35 201.09 52498.31 88888.00 2016-02-20 13:57:41.910 051 11792.36 201.02 52498.35 88888.00 2016-02-20 13:57:42.410 051 11792.37 201.00 52498.36 88888.00 2016-02-20 13:57:42.910 051 11792.37 200.99 52498.39 88888.00 2016-02-20 13:57:43.410 051 11792.42 200.97 52498.35 88888.00 2016-02-20 13:57:43.910 051 11792.44 200.98 52498.39 88888.00 2016-02-20 13:57:44.410 051 11792.39 200.98 52498.42 88888.00 2016-02-20 13:57:44.910 051 11792.38 200.98 52498.40 88888.00 2016-02-20 13:57:45.410 051 11792.40 200.94 52498.39 88888.00 2016-02-20 13:57:45.910 051 11792.38 200.88 52498.42 88888.00 2016-02-20 13:57:46.410 051 11792.37 200.85 52498.43 88888.00 2016-02-20 13:57:46.910 051 11792.38 200.86 52498.41 88888.00 2016-02-20 13:57:47.410 051 11792.36 200.86 52498.41 88888.00 2016-02-20 13:57:47.910 051 11792.29 200.83 52498.43 88888.00 2016-02-20 13:57:48.410 051 11792.28 200.82 52498.44 88888.00 2016-02-20 13:57:48.910 051 11792.28 200.82 52498.44 88888.00 2016-02-20 13:57:49.410 051 11792.29 200.83 52498.46 88888.00 2016-02-20 13:57:49.910 051 11792.29 200.79 52498.43 88888.00 2016-02-20 13:57:50.410 051 11792.29 200.71 52498.43 88888.00 2016-02-20 13:57:50.910 051 11792.28 200.69 52498.41 88888.00 2016-02-20 13:57:51.410 051 11792.26 200.72 52498.41 88888.00 2016-02-20 13:57:51.910 051 11792.23 200.70 52498.46 88888.00 2016-02-20 13:57:52.411 051 11792.19 200.70 52498.44 88888.00 2016-02-20 13:57:52.911 051 11792.20 200.69 52498.42 88888.00 2016-02-20 13:57:53.411 051 11792.23 200.66 52498.43 88888.00 2016-02-20 13:57:53.911 051 11792.26 200.61 52498.42 88888.00 2016-02-20 13:57:54.411 051 11792.22 200.59 52498.40 88888.00 2016-02-20 13:57:54.911 051 11792.22 200.59 52498.43 88888.00 2016-02-20 13:57:55.411 051 11792.19 200.58 52498.47 88888.00 2016-02-20 13:57:55.911 051 11792.17 200.54 52498.47 88888.00 2016-02-20 13:57:56.411 051 11792.18 200.52 52498.48 88888.00 2016-02-20 13:57:56.911 051 11792.20 200.51 52498.47 88888.00 2016-02-20 13:57:57.411 051 11792.21 200.51 52498.43 88888.00 2016-02-20 13:57:57.911 051 11792.21 200.51 52498.46 88888.00 2016-02-20 13:57:58.411 051 11792.20 200.52 52498.42 88888.00 2016-02-20 13:57:58.911 051 11792.23 200.50 52498.47 88888.00 2016-02-20 13:57:59.411 051 11792.22 200.49 52498.49 88888.00 2016-02-20 13:57:59.911 051 11792.20 200.47 52498.46 88888.00 2016-02-20 13:58:00.411 051 11792.19 200.47 52498.41 88888.00 2016-02-20 13:58:00.911 051 11792.20 200.52 52498.39 88888.00 2016-02-20 13:58:01.411 051 11792.19 200.51 52498.40 88888.00 2016-02-20 13:58:01.911 051 11792.17 200.52 52498.42 88888.00 2016-02-20 13:58:02.411 051 11792.20 200.51 52498.39 88888.00 2016-02-20 13:58:02.911 051 11792.22 200.52 52498.33 88888.00 2016-02-20 13:58:03.411 051 11792.18 200.59 52498.39 88888.00 2016-02-20 13:58:03.911 051 11792.20 200.65 52498.39 88888.00 2016-02-20 13:58:04.411 051 11792.22 200.68 52498.38 88888.00 2016-02-20 13:58:04.911 051 11792.19 200.70 52498.33 88888.00 2016-02-20 13:58:05.411 051 11792.19 200.68 52498.33 88888.00 2016-02-20 13:58:05.911 051 11792.20 200.66 52498.34 88888.00 2016-02-20 13:58:06.411 051 11792.20 200.70 52498.34 88888.00 2016-02-20 13:58:06.911 051 11792.17 200.74 52498.33 88888.00 2016-02-20 13:58:07.411 051 11792.21 200.76 52498.32 88888.00 2016-02-20 13:58:07.911 051 11792.22 200.75 52498.33 88888.00 2016-02-20 13:58:08.411 051 11792.20 200.79 52498.31 88888.00 2016-02-20 13:58:08.911 051 11792.20 200.83 52498.30 88888.00 2016-02-20 13:58:09.411 051 11792.19 200.84 52498.31 88888.00 2016-02-20 13:58:09.911 051 11792.16 200.86 52498.34 88888.00 2016-02-20 13:58:10.411 051 11792.17 200.84 52498.33 88888.00 2016-02-20 13:58:10.911 051 11792.14 200.90 52498.35 88888.00 2016-02-20 13:58:11.411 051 11792.19 200.86 52498.34 88888.00 2016-02-20 13:58:11.911 051 11792.18 200.91 52498.32 88888.00 2016-02-20 13:58:12.411 051 11792.18 200.95 52498.24 88888.00 2016-02-20 13:58:12.911 051 11792.20 200.98 52498.20 88888.00 2016-02-20 13:58:13.411 051 11792.14 201.00 52498.24 88888.00 2016-02-20 13:58:13.911 051 11792.12 200.99 52498.25 88888.00 2016-02-20 13:58:14.411 051 11792.12 201.03 52498.22 88888.00 2016-02-20 13:58:14.911 051 11792.11 201.02 52498.21 88888.00 2016-02-20 13:58:15.411 051 11792.10 201.00 52498.25 88888.00 2016-02-20 13:58:15.911 051 11792.11 201.00 52498.30 88888.00 2016-02-20 13:58:16.411 051 11792.12 201.00 52498.25 88888.00 2016-02-20 13:58:16.911 051 11792.12 200.94 52498.25 88888.00 2016-02-20 13:58:17.411 051 11792.14 200.97 52498.30 88888.00 2016-02-20 13:58:17.911 051 11792.11 200.97 52498.29 88888.00 2016-02-20 13:58:18.411 051 11792.11 200.95 52498.32 88888.00 2016-02-20 13:58:18.911 051 11792.12 200.98 52498.33 88888.00 2016-02-20 13:58:19.411 051 11792.09 200.97 52498.34 88888.00 2016-02-20 13:58:19.911 051 11792.07 200.99 52498.36 88888.00 2016-02-20 13:58:20.411 051 11792.07 200.97 52498.38 88888.00 2016-02-20 13:58:20.911 051 11792.10 200.98 52498.35 88888.00 2016-02-20 13:58:21.411 051 11792.09 200.99 52498.34 88888.00 2016-02-20 13:58:21.911 051 11792.11 201.00 52498.32 88888.00 2016-02-20 13:58:22.411 051 11792.12 201.02 52498.31 88888.00 2016-02-20 13:58:22.911 051 11792.09 201.02 52498.30 88888.00 2016-02-20 13:58:23.411 051 11792.11 200.97 52498.32 88888.00 2016-02-20 13:58:23.911 051 11792.17 200.95 52498.34 88888.00 2016-02-20 13:58:24.411 051 11792.21 200.97 52498.35 88888.00 2016-02-20 13:58:24.911 051 11792.23 200.92 52498.35 88888.00 2016-02-20 13:58:25.411 051 11792.25 200.91 52498.31 88888.00 2016-02-20 13:58:25.911 051 11792.27 200.85 52498.32 88888.00 2016-02-20 13:58:26.411 051 11792.23 200.85 52498.30 88888.00 2016-02-20 13:58:26.911 051 11792.20 200.89 52498.29 88888.00 2016-02-20 13:58:27.411 051 11792.27 200.86 52498.29 88888.00 2016-02-20 13:58:27.911 051 11792.29 200.86 52498.29 88888.00 2016-02-20 13:58:28.411 051 11792.30 200.85 52498.22 88888.00 2016-02-20 13:58:28.911 051 11792.34 200.86 52498.18 88888.00 2016-02-20 13:58:29.411 051 11792.36 200.83 52498.18 88888.00 2016-02-20 13:58:29.911 051 11792.37 200.80 52498.21 88888.00 2016-02-20 13:58:30.411 051 11792.37 200.74 52498.23 88888.00 2016-02-20 13:58:30.911 051 11792.35 200.75 52498.27 88888.00 2016-02-20 13:58:31.411 051 11792.36 200.76 52498.31 88888.00 2016-02-20 13:58:31.911 051 11792.37 200.78 52498.25 88888.00 2016-02-20 13:58:32.411 051 11792.42 200.81 52498.26 88888.00 2016-02-20 13:58:32.911 051 11792.46 200.80 52498.30 88888.00 2016-02-20 13:58:33.411 051 11792.45 200.79 52498.25 88888.00 2016-02-20 13:58:33.911 051 11792.48 200.80 52498.24 88888.00 2016-02-20 13:58:34.411 051 11792.47 200.79 52498.24 88888.00 2016-02-20 13:58:34.911 051 11792.44 200.75 52498.23 88888.00 2016-02-20 13:58:35.411 051 11792.45 200.79 52498.20 88888.00 2016-02-20 13:58:35.911 051 11792.48 200.81 52498.18 88888.00 2016-02-20 13:58:36.411 051 11792.48 200.84 52498.22 88888.00 2016-02-20 13:58:36.911 051 11792.47 200.83 52498.25 88888.00 2016-02-20 13:58:37.411 051 11792.45 200.85 52498.24 88888.00 2016-02-20 13:58:37.911 051 11792.45 200.85 52498.24 88888.00 2016-02-20 13:58:38.411 051 11792.49 200.85 52498.23 88888.00 2016-02-20 13:58:38.911 051 11792.44 200.84 52498.25 88888.00 2016-02-20 13:58:39.411 051 11792.44 200.85 52498.26 88888.00 2016-02-20 13:58:39.911 051 11792.46 200.83 52498.24 88888.00 2016-02-20 13:58:40.411 051 11792.47 200.83 52498.22 88888.00 2016-02-20 13:58:40.911 051 11792.43 200.84 52498.23 88888.00 2016-02-20 13:58:41.411 051 11792.42 200.86 52498.23 88888.00 2016-02-20 13:58:41.911 051 11792.44 200.84 52498.26 88888.00 2016-02-20 13:58:42.411 051 11792.43 200.88 52498.27 88888.00 2016-02-20 13:58:42.911 051 11792.43 200.86 52498.24 88888.00 2016-02-20 13:58:43.411 051 11792.44 200.84 52498.26 88888.00 2016-02-20 13:58:43.911 051 11792.44 200.88 52498.27 88888.00 2016-02-20 13:58:44.411 051 11792.45 200.84 52498.24 88888.00 2016-02-20 13:58:44.911 051 11792.44 200.82 52498.27 88888.00 2016-02-20 13:58:45.411 051 11792.42 200.81 52498.27 88888.00 2016-02-20 13:58:45.911 051 11792.40 200.84 52498.24 88888.00 2016-02-20 13:58:46.411 051 11792.35 200.85 52498.24 88888.00 2016-02-20 13:58:46.911 051 11792.29 200.82 52498.27 88888.00 2016-02-20 13:58:47.411 051 11792.25 200.79 52498.25 88888.00 2016-02-20 13:58:47.911 051 11792.27 200.79 52498.22 88888.00 2016-02-20 13:58:48.411 051 11792.29 200.81 52498.25 88888.00 2016-02-20 13:58:48.911 051 11792.30 200.79 52498.27 88888.00 2016-02-20 13:58:49.411 051 11792.27 200.81 52498.25 88888.00 2016-02-20 13:58:49.911 051 11792.30 200.83 52498.29 88888.00 2016-02-20 13:58:50.411 051 11792.34 200.86 52498.27 88888.00 2016-02-20 13:58:50.911 051 11792.34 200.83 52498.27 88888.00 2016-02-20 13:58:51.411 051 11792.30 200.79 52498.27 88888.00 2016-02-20 13:58:51.911 051 11792.22 200.81 52498.27 88888.00 2016-02-20 13:58:52.411 051 11792.17 200.85 52498.30 88888.00 2016-02-20 13:58:52.911 051 11792.18 200.86 52498.32 88888.00 2016-02-20 13:58:53.411 051 11792.17 200.80 52498.34 88888.00 2016-02-20 13:58:53.911 051 11792.18 200.80 52498.35 88888.00 2016-02-20 13:58:54.411 051 11792.18 200.82 52498.32 88888.00 2016-02-20 13:58:54.911 051 11792.13 200.84 52498.32 88888.00 2016-02-20 13:58:55.411 051 11792.11 200.82 52498.35 88888.00 2016-02-20 13:58:55.911 051 11792.12 200.86 52498.36 88888.00 2016-02-20 13:58:56.411 051 11792.16 200.91 52498.36 88888.00 2016-02-20 13:58:56.911 051 11792.19 200.93 52498.35 88888.00 2016-02-20 13:58:57.411 051 11792.17 200.92 52498.36 88888.00 2016-02-20 13:58:57.911 051 11792.10 200.92 52498.36 88888.00 2016-02-20 13:58:58.411 051 11792.08 200.91 52498.35 88888.00 2016-02-20 13:58:58.911 051 11792.09 200.97 52498.36 88888.00 2016-02-20 13:58:59.411 051 11792.08 201.02 52498.40 88888.00 2016-02-20 13:58:59.911 051 11792.05 201.03 52498.39 88888.00 2016-02-20 13:59:00.411 051 11792.03 201.00 52498.38 88888.00 2016-02-20 13:59:00.911 051 11792.05 201.04 52498.42 88888.00 2016-02-20 13:59:01.411 051 11792.01 201.05 52498.47 88888.00 2016-02-20 13:59:01.911 051 11791.96 201.08 52498.47 88888.00 2016-02-20 13:59:02.411 051 11791.93 201.10 52498.46 88888.00 2016-02-20 13:59:02.911 051 11791.92 201.14 52498.44 88888.00 2016-02-20 13:59:03.411 051 11791.90 201.18 52498.41 88888.00 2016-02-20 13:59:03.911 051 11791.86 201.17 52498.41 88888.00 2016-02-20 13:59:04.411 051 11791.85 201.18 52498.42 88888.00 2016-02-20 13:59:04.911 051 11791.83 201.21 52498.42 88888.00 2016-02-20 13:59:05.411 051 11791.78 201.27 52498.39 88888.00 2016-02-20 13:59:05.911 051 11791.78 201.30 52498.39 88888.00 2016-02-20 13:59:06.411 051 11791.79 201.28 52498.42 88888.00 2016-02-20 13:59:06.911 051 11791.77 201.26 52498.43 88888.00 2016-02-20 13:59:07.411 051 11791.76 201.22 52498.46 88888.00 2016-02-20 13:59:07.911 051 11791.76 201.28 52498.42 88888.00 2016-02-20 13:59:08.411 051 11791.78 201.34 52498.41 88888.00 2016-02-20 13:59:08.911 051 11791.76 201.36 52498.42 88888.00 2016-02-20 13:59:09.411 051 11791.77 201.37 52498.43 88888.00 2016-02-20 13:59:09.911 051 11791.81 201.36 52498.42 88888.00 2016-02-20 13:59:10.411 051 11791.79 201.36 52498.41 88888.00 2016-02-20 13:59:10.911 051 11791.77 201.34 52498.38 88888.00 2016-02-20 13:59:11.411 051 11791.78 201.36 52498.34 88888.00 2016-02-20 13:59:11.911 051 11791.76 201.37 52498.31 88888.00 2016-02-20 13:59:12.411 051 11791.75 201.38 52498.32 88888.00 2016-02-20 13:59:12.911 051 11791.73 201.38 52498.33 88888.00 2016-02-20 13:59:13.411 051 11791.75 201.37 52498.32 88888.00 2016-02-20 13:59:13.911 051 11791.81 201.38 52498.36 88888.00 2016-02-20 13:59:14.411 051 11791.86 201.38 52498.34 88888.00 2016-02-20 13:59:14.911 051 11791.87 201.33 52498.30 88888.00 2016-02-20 13:59:15.411 051 11791.88 201.30 52498.29 88888.00 2016-02-20 13:59:15.911 051 11791.88 201.29 52498.30 88888.00 2016-02-20 13:59:16.411 051 11791.91 201.30 52498.30 88888.00 2016-02-20 13:59:16.911 051 11791.95 201.29 52498.27 88888.00 2016-02-20 13:59:17.411 051 11791.96 201.26 52498.30 88888.00 2016-02-20 13:59:17.911 051 11792.01 201.26 52498.29 88888.00 2016-02-20 13:59:18.411 051 11792.04 201.24 52498.26 88888.00 2016-02-20 13:59:18.911 051 11792.05 201.23 52498.25 88888.00 2016-02-20 13:59:19.411 051 11792.03 201.26 52498.27 88888.00 2016-02-20 13:59:19.911 051 11792.01 201.23 52498.29 88888.00 2016-02-20 13:59:20.411 051 11792.01 201.22 52498.25 88888.00 2016-02-20 13:59:20.911 051 11792.03 201.18 52498.25 88888.00 2016-02-20 13:59:21.411 051 11792.02 201.18 52498.25 88888.00 2016-02-20 13:59:21.911 051 11792.04 201.21 52498.25 88888.00 2016-02-20 13:59:22.411 051 11792.01 201.20 52498.23 88888.00 2016-02-20 13:59:22.911 051 11792.02 201.19 52498.23 88888.00 2016-02-20 13:59:23.411 051 11792.04 201.18 52498.26 88888.00 2016-02-20 13:59:23.911 051 11792.03 201.15 52498.29 88888.00 2016-02-20 13:59:24.411 051 11792.05 201.17 52498.27 88888.00 2016-02-20 13:59:24.911 051 11792.05 201.14 52498.27 88888.00 2016-02-20 13:59:25.411 051 11792.01 201.13 52498.29 88888.00 2016-02-20 13:59:25.911 051 11792.02 201.09 52498.24 88888.00 2016-02-20 13:59:26.411 051 11792.01 201.04 52498.23 88888.00 2016-02-20 13:59:26.911 051 11791.98 201.04 52498.26 88888.00 2016-02-20 13:59:27.411 051 11791.98 201.04 52498.24 88888.00 2016-02-20 13:59:27.911 051 11791.94 201.07 52498.26 88888.00 2016-02-20 13:59:28.411 051 11791.93 201.07 52498.26 88888.00 2016-02-20 13:59:28.911 051 11791.94 201.00 52498.26 88888.00 2016-02-20 13:59:29.411 051 11791.94 200.97 52498.27 88888.00 2016-02-20 13:59:29.911 051 11791.92 200.93 52498.32 88888.00 2016-02-20 13:59:30.411 051 11791.92 200.92 52498.32 88888.00 2016-02-20 13:59:30.911 051 11791.88 200.90 52498.27 88888.00 2016-02-20 13:59:31.411 051 11791.86 200.91 52498.29 88888.00 2016-02-20 13:59:31.911 051 11791.85 200.93 52498.29 88888.00 2016-02-20 13:59:32.411 051 11791.79 200.88 52498.31 88888.00 2016-02-20 13:59:32.911 051 11791.79 200.82 52498.26 88888.00 2016-02-20 13:59:33.411 051 11791.79 200.82 52498.24 88888.00 2016-02-20 13:59:33.911 051 11791.78 200.82 52498.21 88888.00 2016-02-20 13:59:34.411 051 11791.82 200.81 52498.22 88888.00 2016-02-20 13:59:34.911 051 11791.82 200.79 52498.22 88888.00 2016-02-20 13:59:35.411 051 11791.85 200.75 52498.22 88888.00 2016-02-20 13:59:35.911 051 11791.84 200.70 52498.24 88888.00 2016-02-20 13:59:36.411 051 11791.78 200.71 52498.24 88888.00 2016-02-20 13:59:36.911 051 11791.78 200.70 52498.29 88888.00 2016-02-20 13:59:37.411 051 11791.82 200.72 52498.26 88888.00 2016-02-20 13:59:37.911 051 11791.83 200.71 52498.24 88888.00 2016-02-20 13:59:38.411 051 11791.83 200.68 52498.23 88888.00 2016-02-20 13:59:38.911 051 11791.85 200.68 52498.23 88888.00 2016-02-20 13:59:39.411 051 11791.83 200.68 52498.22 88888.00 2016-02-20 13:59:39.911 051 11791.78 200.65 52498.23 88888.00 2016-02-20 13:59:40.411 051 11791.79 200.63 52498.27 88888.00 2016-02-20 13:59:40.911 051 11791.81 200.62 52498.30 88888.00 2016-02-20 13:59:41.411 051 11791.82 200.63 52498.31 88888.00 2016-02-20 13:59:41.911 051 11791.82 200.64 52498.29 88888.00 2016-02-20 13:59:42.411 051 11791.77 200.64 52498.25 88888.00 2016-02-20 13:59:42.911 051 11791.77 200.63 52498.26 88888.00 2016-02-20 13:59:43.411 051 11791.73 200.62 52498.25 88888.00 2016-02-20 13:59:43.911 051 11791.74 200.60 52498.26 88888.00 2016-02-20 13:59:44.411 051 11791.76 200.61 52498.24 88888.00 2016-02-20 13:59:44.911 051 11791.75 200.63 52498.24 88888.00 2016-02-20 13:59:45.411 051 11791.75 200.65 52498.23 88888.00 2016-02-20 13:59:45.911 051 11791.73 200.68 52498.23 88888.00 2016-02-20 13:59:46.411 051 11791.73 200.66 52498.23 88888.00 2016-02-20 13:59:46.911 051 11791.74 200.70 52498.27 88888.00 2016-02-20 13:59:47.411 051 11791.74 200.71 52498.30 88888.00 2016-02-20 13:59:47.911 051 11791.75 200.66 52498.29 88888.00 2016-02-20 13:59:48.411 051 11791.72 200.66 52498.29 88888.00 2016-02-20 13:59:48.911 051 11791.75 200.72 52498.30 88888.00 2016-02-20 13:59:49.411 051 11791.76 200.74 52498.31 88888.00 2016-02-20 13:59:49.911 051 11791.73 200.78 52498.29 88888.00 2016-02-20 13:59:50.411 051 11791.70 200.82 52498.30 88888.00 2016-02-20 13:59:50.911 051 11791.73 200.85 52498.33 88888.00 2016-02-20 13:59:51.411 051 11791.72 200.83 52498.34 88888.00 2016-02-20 13:59:51.911 051 11791.72 200.82 52498.32 88888.00 2016-02-20 13:59:52.411 051 11791.67 200.84 52498.33 88888.00 2016-02-20 13:59:52.911 051 11791.67 200.83 52498.33 88888.00 2016-02-20 13:59:53.411 051 11791.68 200.83 52498.33 88888.00 2016-02-20 13:59:53.911 051 11791.69 200.84 52498.33 88888.00 2016-02-20 13:59:54.411 051 11791.67 200.91 52498.30 88888.00 2016-02-20 13:59:54.911 051 11791.64 200.97 52498.27 88888.00 2016-02-20 13:59:55.411 051 11791.60 201.00 52498.25 88888.00 2016-02-20 13:59:55.911 051 11791.61 201.02 52498.25 88888.00 2016-02-20 13:59:56.411 051 11791.65 201.02 52498.23 88888.00 2016-02-20 13:59:56.911 051 11791.67 201.02 52498.21 88888.00 2016-02-20 13:59:57.411 051 11791.60 201.02 52498.21 88888.00 2016-02-20 13:59:57.911 051 11791.63 201.04 52498.22 88888.00 2016-02-20 13:59:58.411 051 11791.67 201.03 52498.25 88888.00 2016-02-20 13:59:58.911 051 11791.66 201.00 52498.26 88888.00 2016-02-20 13:59:59.411 051 11791.63 201.03 52498.23 88888.00 2016-02-20 13:59:59.911 051 11791.64 201.08 52498.25 88888.00 2016-02-20 14:00:00.411 051 11791.67 201.10 52498.24 88888.00 2016-02-20 14:00:00.911 051 11791.63 201.13 52498.22 88888.00 2016-02-20 14:00:01.411 051 11791.60 201.14 52498.26 88888.00 2016-02-20 14:00:01.911 051 11791.63 201.12 52498.31 88888.00 2016-02-20 14:00:02.411 051 11791.66 201.15 52498.27 88888.00 2016-02-20 14:00:02.911 051 11791.68 201.15 52498.27 88888.00 2016-02-20 14:00:03.411 051 11791.72 201.14 52498.25 88888.00 2016-02-20 14:00:03.911 051 11791.73 201.10 52498.24 88888.00 2016-02-20 14:00:04.411 051 11791.75 201.10 52498.22 88888.00 2016-02-20 14:00:04.911 051 11791.78 201.10 52498.21 88888.00 2016-02-20 14:00:05.411 051 11791.77 201.11 52498.20 88888.00 2016-02-20 14:00:05.911 051 11791.79 201.10 52498.18 88888.00 2016-02-20 14:00:06.411 051 11791.78 201.10 52498.14 88888.00 2016-02-20 14:00:06.911 051 11791.77 201.10 52498.13 88888.00 2016-02-20 14:00:07.411 051 11791.81 201.10 52498.12 88888.00 2016-02-20 14:00:07.911 051 11791.79 201.13 52498.09 88888.00 2016-02-20 14:00:08.411 051 11791.84 201.10 52498.06 88888.00 2016-02-20 14:00:08.911 051 11791.83 201.10 52498.08 88888.00 2016-02-20 14:00:09.411 051 11791.82 201.10 52498.09 88888.00 2016-02-20 14:00:09.911 051 11791.79 201.09 52498.09 88888.00 2016-02-20 14:00:10.411 051 11791.82 201.04 52498.06 88888.00 2016-02-20 14:00:10.911 051 11791.87 201.04 52498.04 88888.00 2016-02-20 14:00:11.411 051 11791.87 201.07 52498.03 88888.00 2016-02-20 14:00:11.911 051 11791.84 201.08 52498.05 88888.00 2016-02-20 14:00:12.411 051 11791.81 201.08 52498.05 88888.00 2016-02-20 14:00:12.911 051 11791.83 201.03 52498.05 88888.00 2016-02-20 14:00:13.411 051 11791.82 201.03 52498.06 88888.00 2016-02-20 14:00:13.911 051 11791.76 201.05 52498.08 88888.00 2016-02-20 14:00:14.411 051 11791.79 201.05 52498.09 88888.00 2016-02-20 14:00:14.911 051 11791.81 201.07 52498.11 88888.00 2016-02-20 14:00:15.411 051 11791.76 201.03 52498.13 88888.00 2016-02-20 14:00:15.911 051 11791.77 201.01 52498.14 88888.00 2016-02-20 14:00:16.411 051 11791.75 201.00 52498.12 88888.00 2016-02-20 14:00:16.911 051 11791.72 201.00 52498.11 88888.00 2016-02-20 14:00:17.411 051 11791.70 201.01 52498.14 88888.00 2016-02-20 14:00:17.911 051 11791.70 200.99 52498.16 88888.00 2016-02-20 14:00:18.411 051 11791.73 200.98 52498.20 88888.00 2016-02-20 14:00:18.911 051 11791.72 200.97 52498.20 88888.00 2016-02-20 14:00:19.411 051 11791.77 200.94 52498.16 88888.00 2016-02-20 14:00:19.911 051 11791.75 200.95 52498.13 88888.00 2016-02-20 14:00:20.411 051 11791.69 200.92 52498.12 88888.00 2016-02-20 14:00:20.911 051 11791.68 200.92 52498.13 88888.00 2016-02-20 14:00:21.411 051 11791.72 200.93 52498.12 88888.00 2016-02-20 14:00:21.911 051 11791.75 200.89 52498.14 88888.00 2016-02-20 14:00:22.411 051 11791.73 200.83 52498.17 88888.00 2016-02-20 14:00:22.911 051 11791.70 200.81 52498.20 88888.00 2016-02-20 14:00:23.411 051 11791.72 200.80 52498.21 88888.00 2016-02-20 14:00:23.911 051 11791.72 200.74 52498.23 88888.00 2016-02-20 14:00:24.411 051 11791.73 200.73 52498.24 88888.00 2016-02-20 14:00:24.911 051 11791.73 200.70 52498.22 88888.00 2016-02-20 14:00:25.412 051 11791.72 200.64 52498.20 88888.00 2016-02-20 14:00:25.912 051 11791.78 200.59 52498.17 88888.00 2016-02-20 14:00:26.412 051 11791.78 200.53 52498.21 88888.00 2016-02-20 14:00:26.912 051 11791.77 200.50 52498.21 88888.00 2016-02-20 14:00:27.412 051 11791.76 200.49 52498.22 88888.00 2016-02-20 14:00:27.912 051 11791.78 200.43 52498.22 88888.00 2016-02-20 14:00:28.412 051 11791.82 200.37 52498.22 88888.00 2016-02-20 14:00:28.912 051 11791.84 200.36 52498.24 88888.00 2016-02-20 14:00:29.412 051 11791.84 200.35 52498.23 88888.00 2016-02-20 14:00:29.912 051 11791.86 200.33 52498.21 88888.00 2016-02-20 14:00:30.412 051 11791.91 200.29 52498.22 88888.00 2016-02-20 14:00:30.912 051 11791.93 200.25 52498.23 88888.00 2016-02-20 14:00:31.412 051 11791.91 200.25 52498.26 88888.00 2016-02-20 14:00:31.912 051 11791.94 200.23 52498.26 88888.00 2016-02-20 14:00:32.412 051 11791.98 200.15 52498.26 88888.00 2016-02-20 14:00:32.912 051 11791.95 200.11 52498.22 88888.00 2016-02-20 14:00:33.412 051 11791.99 200.10 52498.22 88888.00 2016-02-20 14:00:33.912 051 11792.01 200.08 52498.23 88888.00 2016-02-20 14:00:34.412 051 11792.05 200.07 52498.24 88888.00 2016-02-20 14:00:34.912 051 11792.04 200.04 52498.26 88888.00 2016-02-20 14:00:35.412 051 11792.03 200.02 52498.30 88888.00 2016-02-20 14:00:35.912 051 11792.03 200.01 52498.30 88888.00 2016-02-20 14:00:36.412 051 11792.00 200.01 52498.30 88888.00 2016-02-20 14:00:36.912 051 11791.98 200.02 52498.27 88888.00 2016-02-20 14:00:37.412 051 11792.00 200.05 52498.30 88888.00 2016-02-20 14:00:37.912 051 11792.00 200.05 52498.32 88888.00 2016-02-20 14:00:38.412 051 11791.94 200.03 52498.34 88888.00 2016-02-20 14:00:38.912 051 11791.92 200.03 52498.35 88888.00 2016-02-20 14:00:39.412 051 11791.91 200.03 52498.36 88888.00 2016-02-20 14:00:39.912 051 11791.95 200.04 52498.36 88888.00 2016-02-20 14:00:40.412 051 11791.96 200.07 52498.38 88888.00 2016-02-20 14:00:40.912 051 11791.96 200.10 52498.34 88888.00 2016-02-20 14:00:41.412 051 11791.94 200.13 52498.31 88888.00 2016-02-20 14:00:41.912 051 11791.92 200.11 52498.29 88888.00 2016-02-20 14:00:42.412 051 11791.91 200.12 52498.31 88888.00 2016-02-20 14:00:42.912 051 11791.88 200.13 52498.32 88888.00 2016-02-20 14:00:43.412 051 11791.88 200.21 52498.31 88888.00 2016-02-20 14:00:43.912 051 11791.85 200.24 52498.32 88888.00 2016-02-20 14:00:44.412 051 11791.86 200.29 52498.36 88888.00 2016-02-20 14:00:44.912 051 11791.87 200.26 52498.36 88888.00 2016-02-20 14:00:45.412 051 11791.90 200.26 52498.33 88888.00 2016-02-20 14:00:45.912 051 11791.92 200.29 52498.32 88888.00 2016-02-20 14:00:46.412 051 11791.87 200.31 52498.34 88888.00 2016-02-20 14:00:46.912 051 11791.78 200.33 52498.33 88888.00 2016-02-20 14:00:47.412 051 11791.77 200.41 52498.36 88888.00 2016-02-20 14:00:47.912 051 11791.73 200.40 52498.36 88888.00 2016-02-20 14:00:48.412 051 11791.70 200.46 52498.34 88888.00 2016-02-20 14:00:48.912 051 11791.67 200.51 52498.31 88888.00 2016-02-20 14:00:49.412 051 11791.61 200.51 52498.27 88888.00 2016-02-20 14:00:49.912 051 11791.58 200.50 52498.22 88888.00 2016-02-20 14:00:50.412 051 11791.53 200.55 52498.25 88888.00 2016-02-20 14:00:50.912 051 11791.58 200.56 52498.26 88888.00 2016-02-20 14:00:51.412 051 11791.56 200.54 52498.29 88888.00 2016-02-20 14:00:51.912 051 11791.60 200.54 52498.26 88888.00 2016-02-20 14:00:52.412 051 11791.60 200.59 52498.23 88888.00 2016-02-20 14:00:52.912 051 11791.59 200.64 52498.18 88888.00 2016-02-20 14:00:53.412 051 11791.56 200.70 52498.17 88888.00 2016-02-20 14:00:53.912 051 11791.53 200.64 52498.22 88888.00 2016-02-20 14:00:54.412 051 11791.51 200.68 52498.22 88888.00 2016-02-20 14:00:54.912 051 11791.50 200.69 52498.23 88888.00 2016-02-20 14:00:55.412 051 11791.52 200.70 52498.24 88888.00 2016-02-20 14:00:55.912 051 11791.51 200.72 52498.26 88888.00 2016-02-20 14:00:56.412 051 11791.50 200.76 52498.33 88888.00 2016-02-20 14:00:56.912 051 11791.49 200.78 52498.32 88888.00 2016-02-20 14:00:57.412 051 11791.49 200.78 52498.31 88888.00 2016-02-20 14:00:57.912 051 11791.50 200.80 52498.31 88888.00 2016-02-20 14:00:58.412 051 11791.51 200.82 52498.33 88888.00 2016-02-20 14:00:58.912 051 11791.51 200.82 52498.30 88888.00 2016-02-20 14:00:59.412 051 11791.53 200.81 52498.30 88888.00 2016-02-20 14:00:59.912 051 11791.57 200.84 52498.26 88888.00 2016-02-20 14:01:00.412 051 11791.50 200.83 52498.24 88888.00 2016-02-20 14:01:00.912 051 11791.48 200.79 52498.24 88888.00 2016-02-20 14:01:01.412 051 11791.50 200.81 52498.25 88888.00 2016-02-20 14:01:01.912 051 11791.46 200.82 52498.25 88888.00 2016-02-20 14:01:02.412 051 11791.42 200.81 52498.27 88888.00 2016-02-20 14:01:02.912 051 11791.47 200.81 52498.31 88888.00 2016-02-20 14:01:03.412 051 11791.49 200.81 52498.33 88888.00 2016-02-20 14:01:03.912 051 11791.46 200.81 52498.29 88888.00 2016-02-20 14:01:04.412 051 11791.48 200.80 52498.26 88888.00 2016-02-20 14:01:04.912 051 11791.44 200.80 52498.30 88888.00 2016-02-20 14:01:05.412 051 11791.44 200.80 52498.32 88888.00 2016-02-20 14:01:05.912 051 11791.44 200.81 52498.31 88888.00 2016-02-20 14:01:06.412 051 11791.42 200.80 52498.27 88888.00 2016-02-20 14:01:06.912 051 11791.44 200.78 52498.27 88888.00 2016-02-20 14:01:07.412 051 11791.48 200.76 52498.34 88888.00 2016-02-20 14:01:07.912 051 11791.46 200.71 52498.36 88888.00 2016-02-20 14:01:08.412 051 11791.47 200.72 52498.34 88888.00 2016-02-20 14:01:08.912 051 11791.47 200.72 52498.32 88888.00 2016-02-20 14:01:09.412 051 11791.48 200.71 52498.31 88888.00 2016-02-20 14:01:09.912 051 11791.47 200.68 52498.32 88888.00 2016-02-20 14:01:10.412 051 11791.44 200.65 52498.31 88888.00 2016-02-20 14:01:10.912 051 11791.41 200.62 52498.27 88888.00 2016-02-20 14:01:11.412 051 11791.41 200.60 52498.26 88888.00 2016-02-20 14:01:11.912 051 11791.40 200.58 52498.23 88888.00 2016-02-20 14:01:12.412 051 11791.47 200.54 52498.21 88888.00 2016-02-20 14:01:12.912 051 11791.55 200.52 52498.21 88888.00 2016-02-20 14:01:13.412 051 11791.55 200.46 52498.18 88888.00 2016-02-20 14:01:13.912 051 11791.58 200.43 52498.20 88888.00 2016-02-20 14:01:14.412 051 11791.57 200.42 52498.16 88888.00 2016-02-20 14:01:14.912 051 11791.57 200.40 52498.13 88888.00 2016-02-20 14:01:15.412 051 11791.60 200.37 52498.12 88888.00 2016-02-20 14:01:15.912 051 11791.61 200.35 52498.14 88888.00 2016-02-20 14:01:16.412 051 11791.63 200.30 52498.17 88888.00 2016-02-20 14:01:16.912 051 11791.63 200.25 52498.12 88888.00 2016-02-20 14:01:17.412 051 11791.64 200.26 52498.11 88888.00 2016-02-20 14:01:17.912 051 11791.68 200.24 52498.13 88888.00 2016-02-20 14:01:18.412 051 11791.72 200.18 52498.12 88888.00 2016-02-20 14:01:18.912 051 11791.75 200.11 52498.11 88888.00 2016-02-20 14:01:19.412 051 11791.75 200.06 52498.09 88888.00 2016-02-20 14:01:19.912 051 11791.73 200.00 52498.08 88888.00 2016-02-20 14:01:20.412 051 11791.73 199.96 52498.07 88888.00 2016-02-20 14:01:20.912 051 11791.78 199.91 52498.03 88888.00 2016-02-20 14:01:21.412 051 11791.81 199.85 52498.07 88888.00 2016-02-20 14:01:21.912 051 11791.85 199.83 52498.11 88888.00 2016-02-20 14:01:22.412 051 11791.90 199.79 52498.08 88888.00 2016-02-20 14:01:22.912 051 11791.91 199.76 52498.09 88888.00 2016-02-20 14:01:23.412 051 11791.92 199.74 52498.09 88888.00 2016-02-20 14:01:23.912 051 11791.93 199.69 52498.12 88888.00 2016-02-20 14:01:24.412 051 11791.94 199.68 52498.16 88888.00 2016-02-20 14:01:24.912 051 11792.02 199.66 52498.13 88888.00 2016-02-20 14:01:25.412 051 11792.04 199.65 52498.11 88888.00 2016-02-20 14:01:25.912 051 11792.07 199.63 52498.15 88888.00 2016-02-20 14:01:26.412 051 11792.04 199.56 52498.17 88888.00 2016-02-20 14:01:26.912 051 11792.04 199.55 52498.14 88888.00 2016-02-20 14:01:27.412 051 11792.08 199.58 52498.11 88888.00 2016-02-20 14:01:27.912 051 11792.07 199.58 52498.13 88888.00 2016-02-20 14:01:28.412 051 11792.07 199.55 52498.13 88888.00 2016-02-20 14:01:28.912 051 11792.07 199.56 52498.12 88888.00 2016-02-20 14:01:29.412 051 11792.07 199.59 52498.18 88888.00 2016-02-20 14:01:29.912 051 11792.05 199.58 52498.20 88888.00 2016-02-20 14:01:30.412 051 11792.00 199.58 52498.18 88888.00 2016-02-20 14:01:30.912 051 11792.03 199.60 52498.21 88888.00 2016-02-20 14:01:31.412 051 11792.05 199.60 52498.20 88888.00 2016-02-20 14:01:31.912 051 11792.03 199.60 52498.21 88888.00 2016-02-20 14:01:32.412 051 11792.02 199.64 52498.26 88888.00 2016-02-20 14:01:32.912 051 11792.00 199.71 52498.30 88888.00 2016-02-20 14:01:33.412 051 11791.96 199.74 52498.29 88888.00 2016-02-20 14:01:33.912 051 11791.93 199.74 52498.30 88888.00 2016-02-20 14:01:34.412 051 11791.87 199.72 52498.31 88888.00 2016-02-20 14:01:34.912 051 11791.84 199.74 52498.33 88888.00 2016-02-20 14:01:35.412 051 11791.81 199.81 52498.29 88888.00 2016-02-20 14:01:35.912 051 11791.76 199.84 52498.33 88888.00 2016-02-20 14:01:36.412 051 11791.74 199.88 52498.35 88888.00 2016-02-20 14:01:36.912 051 11791.69 199.92 52498.36 88888.00 2016-02-20 14:01:37.412 051 11791.69 199.96 52498.32 88888.00 2016-02-20 14:01:37.912 051 11791.63 200.00 52498.30 88888.00 2016-02-20 14:01:38.412 051 11791.58 200.03 52498.32 88888.00 2016-02-20 14:01:38.912 051 11791.55 200.05 52498.34 88888.00 2016-02-20 14:01:39.412 051 11791.49 200.10 52498.36 88888.00 2016-02-20 14:01:39.912 051 11791.47 200.12 52498.36 88888.00 2016-02-20 14:01:40.412 051 11791.40 200.20 52498.33 88888.00 2016-02-20 14:01:40.912 051 11791.41 200.29 52498.34 88888.00 2016-02-20 14:01:41.412 051 11791.37 200.31 52498.38 88888.00 2016-02-20 14:01:41.912 051 11791.32 200.31 52498.34 88888.00 2016-02-20 14:01:42.412 051 11791.22 200.33 52498.35 88888.00 2016-02-20 14:01:42.912 051 11791.16 200.34 52498.35 88888.00 2016-02-20 14:01:43.412 051 11791.17 200.34 52498.35 88888.00 2016-02-20 14:01:43.912 051 11791.20 200.44 52498.33 88888.00 2016-02-20 14:01:44.412 051 11791.16 200.46 52498.33 88888.00 2016-02-20 14:01:44.912 051 11791.16 200.47 52498.35 88888.00 2016-02-20 14:01:45.412 051 11791.16 200.53 52498.34 88888.00 2016-02-20 14:01:45.912 051 11791.13 200.54 52498.32 88888.00 2016-02-20 14:01:46.412 051 11791.11 200.55 52498.35 88888.00 2016-02-20 14:01:46.912 051 11791.11 200.58 52498.38 88888.00 2016-02-20 14:01:47.412 051 11791.12 200.58 52498.35 88888.00 2016-02-20 14:01:47.912 051 11791.13 200.59 52498.33 88888.00 2016-02-20 14:01:48.412 051 11791.13 200.61 52498.34 88888.00 2016-02-20 14:01:48.912 051 11791.12 200.68 52498.30 88888.00 2016-02-20 14:01:49.412 051 11791.08 200.72 52498.30 88888.00 2016-02-20 14:01:49.912 051 11791.08 200.71 52498.30 88888.00 2016-02-20 14:01:50.412 051 11791.09 200.68 52498.29 88888.00 2016-02-20 14:01:50.912 051 11791.09 200.70 52498.26 88888.00 2016-02-20 14:01:51.412 051 11791.08 200.69 52498.30 88888.00 2016-02-20 14:01:51.912 051 11791.08 200.65 52498.27 88888.00 2016-02-20 14:01:52.412 051 11791.12 200.68 52498.23 88888.00 2016-02-20 14:01:52.912 051 11791.15 200.65 52498.24 88888.00 2016-02-20 14:01:53.412 051 11791.20 200.63 52498.25 88888.00 2016-02-20 14:01:53.912 051 11791.21 200.66 52498.24 88888.00 2016-02-20 14:01:54.412 051 11791.20 200.64 52498.22 88888.00 2016-02-20 14:01:54.912 051 11791.21 200.63 52498.22 88888.00 2016-02-20 14:01:55.412 051 11791.24 200.64 52498.20 88888.00 2016-02-20 14:01:55.912 051 11791.29 200.64 52498.17 88888.00 2016-02-20 14:01:56.412 051 11791.29 200.65 52498.15 88888.00 2016-02-20 14:01:56.912 051 11791.30 200.65 52498.08 88888.00 2016-02-20 14:01:57.412 051 11791.31 200.64 52498.05 88888.00 2016-02-20 14:01:57.912 051 11791.33 200.65 52498.06 88888.00 2016-02-20 14:01:58.412 051 11791.40 200.65 52498.05 88888.00 2016-02-20 14:01:58.912 051 11791.41 200.62 52498.11 88888.00 2016-02-20 14:01:59.412 051 11791.39 200.63 52498.11 88888.00 2016-02-20 14:01:59.912 051 11791.38 200.65 52498.12 88888.00 2016-02-20 14:02:00.412 051 11791.42 200.68 52498.11 88888.00 2016-02-20 14:02:00.912 051 11791.50 200.70 52498.07 88888.00 2016-02-20 14:02:01.412 051 11791.57 200.71 52498.07 88888.00 2016-02-20 14:02:01.912 051 11791.58 200.73 52498.05 88888.00 2016-02-20 14:02:02.412 051 11791.56 200.71 52498.04 88888.00 2016-02-20 14:02:02.912 051 11791.58 200.71 52498.06 88888.00 2016-02-20 14:02:03.412 051 11791.59 200.69 52498.02 88888.00 2016-02-20 14:02:03.912 051 11791.60 200.66 52497.98 88888.00 2016-02-20 14:02:04.412 051 11791.60 200.68 52497.94 88888.00 2016-02-20 14:02:04.912 051 11791.69 200.69 52497.95 88888.00 2016-02-20 14:02:05.412 051 11791.70 200.66 52497.98 88888.00 2016-02-20 14:02:05.912 051 11791.73 200.66 52498.02 88888.00 2016-02-20 14:02:06.412 051 11791.74 200.64 52497.99 88888.00 2016-02-20 14:02:06.912 051 11791.75 200.65 52497.99 88888.00 2016-02-20 14:02:07.412 051 11791.78 200.65 52497.99 88888.00 2016-02-20 14:02:07.912 051 11791.81 200.63 52497.99 88888.00 2016-02-20 14:02:08.412 051 11791.81 200.64 52498.02 88888.00 2016-02-20 14:02:08.912 051 11791.78 200.61 52498.02 88888.00 2016-02-20 14:02:09.412 051 11791.83 200.62 52498.02 88888.00 2016-02-20 14:02:09.912 051 11791.79 200.60 52497.97 88888.00 2016-02-20 14:02:10.412 051 11791.79 200.59 52497.97 88888.00 2016-02-20 14:02:10.912 051 11791.82 200.55 52498.02 88888.00 2016-02-20 14:02:11.412 051 11791.85 200.58 52498.03 88888.00 2016-02-20 14:02:11.912 051 11791.86 200.55 52498.00 88888.00 2016-02-20 14:02:12.412 051 11791.87 200.54 52497.99 88888.00 2016-02-20 14:02:12.912 051 11791.90 200.55 52498.00 88888.00 2016-02-20 14:02:13.412 051 11791.90 200.55 52497.99 88888.00 2016-02-20 14:02:13.912 051 11791.88 200.56 52497.98 88888.00 2016-02-20 14:02:14.412 051 11791.91 200.59 52497.98 88888.00 2016-02-20 14:02:14.912 051 11791.91 200.59 52498.04 88888.00 2016-02-20 14:02:15.412 051 11791.84 200.63 52498.06 88888.00 2016-02-20 14:02:15.912 051 11791.83 200.63 52498.06 88888.00 2016-02-20 14:02:16.412 051 11791.82 200.66 52498.11 88888.00 2016-02-20 14:02:16.912 051 11791.81 200.68 52498.12 88888.00 2016-02-20 14:02:17.412 051 11791.78 200.68 52498.12 88888.00 2016-02-20 14:02:17.912 051 11791.74 200.68 52498.12 88888.00 2016-02-20 14:02:18.412 051 11791.70 200.71 52498.15 88888.00 2016-02-20 14:02:18.912 051 11791.68 200.72 52498.21 88888.00 2016-02-20 14:02:19.412 051 11791.66 200.74 52498.21 88888.00 2016-02-20 14:02:19.912 051 11791.65 200.78 52498.20 88888.00 2016-02-20 14:02:20.412 051 11791.63 200.79 52498.25 88888.00 2016-02-20 14:02:20.912 051 11791.52 200.79 52498.29 88888.00 2016-02-20 14:02:21.412 051 11791.50 200.81 52498.25 88888.00 2016-02-20 14:02:21.912 051 11791.49 200.88 52498.26 88888.00 2016-02-20 14:02:22.412 051 11791.42 200.90 52498.26 88888.00 2016-02-20 14:02:22.912 051 11791.42 200.91 52498.30 88888.00 2016-02-20 14:02:23.412 051 11791.39 200.92 52498.33 88888.00 2016-02-20 14:02:23.912 051 11791.37 200.94 52498.33 88888.00 2016-02-20 14:02:24.412 051 11791.35 201.01 52498.32 88888.00 2016-02-20 14:02:24.912 051 11791.31 201.04 52498.29 88888.00 2016-02-20 14:02:25.412 051 11791.29 201.08 52498.33 88888.00 2016-02-20 14:02:25.912 051 11791.25 201.11 52498.31 88888.00 2016-02-20 14:02:26.412 051 11791.20 201.14 52498.30 88888.00 2016-02-20 14:02:26.912 051 11791.15 201.18 52498.31 88888.00 2016-02-20 14:02:27.412 051 11791.15 201.15 52498.31 88888.00 2016-02-20 14:02:27.912 051 11791.14 201.19 52498.32 88888.00 2016-02-20 14:02:28.412 051 11791.13 201.20 52498.35 88888.00 2016-02-20 14:02:28.912 051 11791.08 201.20 52498.35 88888.00 2016-02-20 14:02:29.412 051 11791.06 201.21 52498.35 88888.00 2016-02-20 14:02:29.912 051 11791.02 201.18 52498.33 88888.00 2016-02-20 14:02:30.412 051 11791.00 201.21 52498.30 88888.00 2016-02-20 14:02:30.912 051 11791.00 201.27 52498.29 88888.00 2016-02-20 14:02:31.412 051 11790.99 201.28 52498.29 88888.00 2016-02-20 14:02:31.912 051 11790.98 201.30 52498.24 88888.00 2016-02-20 14:02:32.412 051 11790.99 201.28 52498.24 88888.00 2016-02-20 14:02:32.912 051 11791.02 201.29 52498.24 88888.00 2016-02-20 14:02:33.412 051 11791.02 201.29 52498.22 88888.00 2016-02-20 14:02:33.912 051 11791.02 201.29 52498.22 88888.00 2016-02-20 14:02:34.412 051 11791.04 201.29 52498.21 88888.00 2016-02-20 14:02:34.912 051 11791.06 201.31 52498.17 88888.00 2016-02-20 14:02:35.412 051 11791.08 201.33 52498.15 88888.00 2016-02-20 14:02:35.912 051 11791.09 201.36 52498.16 88888.00 2016-02-20 14:02:36.412 051 11791.09 201.37 52498.17 88888.00 2016-02-20 14:02:36.912 051 11791.12 201.36 52498.16 88888.00 2016-02-20 14:02:37.412 051 11791.13 201.36 52498.16 88888.00 2016-02-20 14:02:37.912 051 11791.19 201.37 52498.15 88888.00 2016-02-20 14:02:38.412 051 11791.17 201.39 52498.08 88888.00 2016-02-20 14:02:38.912 051 11791.20 201.44 52498.09 88888.00 2016-02-20 14:02:39.412 051 11791.24 201.47 52498.11 88888.00 2016-02-20 14:02:39.912 051 11791.25 201.42 52498.11 88888.00 2016-02-20 14:02:40.412 051 11791.28 201.44 52498.13 88888.00 2016-02-20 14:02:40.912 051 11791.29 201.48 52498.14 88888.00 2016-02-20 14:02:41.412 051 11791.32 201.48 52498.11 88888.00 2016-02-20 14:02:41.912 051 11791.33 201.51 52498.07 88888.00 2016-02-20 14:02:42.412 051 11791.38 201.52 52498.07 88888.00 2016-02-20 14:02:42.912 051 11791.39 201.51 52498.06 88888.00 2016-02-20 14:02:43.412 051 11791.39 201.53 52498.07 88888.00 2016-02-20 14:02:43.912 051 11791.40 201.55 52498.05 88888.00 2016-02-20 14:02:44.412 051 11791.38 201.52 52498.07 88888.00 2016-02-20 14:02:44.912 051 11791.41 201.57 52498.06 88888.00 2016-02-20 14:02:45.412 051 11791.42 201.61 52498.05 88888.00 2016-02-20 14:02:45.912 051 11791.42 201.61 52498.03 88888.00 2016-02-20 14:02:46.412 051 11791.43 201.60 52498.03 88888.00 2016-02-20 14:02:46.912 051 11791.42 201.65 52498.04 88888.00 2016-02-20 14:02:47.412 051 11791.44 201.70 52498.04 88888.00 2016-02-20 14:02:47.912 051 11791.44 201.67 52498.05 88888.00 2016-02-20 14:02:48.412 051 11791.40 201.66 52498.03 88888.00 2016-02-20 14:02:48.912 051 11791.39 201.67 52498.02 88888.00 2016-02-20 14:02:49.412 051 11791.40 201.67 52498.02 88888.00 2016-02-20 14:02:49.912 051 11791.44 201.66 52498.02 88888.00 2016-02-20 14:02:50.412 051 11791.48 201.62 52498.03 88888.00 2016-02-20 14:02:50.912 051 11791.49 201.60 52498.02 88888.00 2016-02-20 14:02:51.412 051 11791.51 201.63 52498.02 88888.00 2016-02-20 14:02:51.912 051 11791.48 201.66 52498.02 88888.00 2016-02-20 14:02:52.412 051 11791.46 201.65 52498.04 88888.00 2016-02-20 14:02:52.912 051 11791.49 201.59 52498.00 88888.00 2016-02-20 14:02:53.412 051 11791.51 201.58 52497.95 88888.00 2016-02-20 14:02:53.912 051 11791.56 201.59 52497.94 88888.00 2016-02-20 14:02:54.412 051 11791.56 201.55 52497.94 88888.00 2016-02-20 14:02:54.912 051 11791.52 201.53 52497.95 88888.00 2016-02-20 14:02:55.412 051 11791.53 201.50 52497.97 88888.00 2016-02-20 14:02:55.912 051 11791.51 201.46 52497.95 88888.00 2016-02-20 14:02:56.412 051 11791.52 201.42 52497.94 88888.00 2016-02-20 14:02:56.912 051 11791.51 201.32 52498.00 88888.00 2016-02-20 14:02:57.412 051 11791.51 201.26 52498.04 88888.00 2016-02-20 14:02:57.912 051 11791.50 201.27 52498.07 88888.00 2016-02-20 14:02:58.412 051 11791.50 201.21 52498.03 88888.00 2016-02-20 14:02:58.912 051 11791.52 201.18 52497.98 88888.00 2016-02-20 14:02:59.412 051 11791.51 201.11 52497.98 88888.00 2016-02-20 14:02:59.912 051 11791.55 201.07 52498.00 88888.00 2016-02-20 14:03:00.412 051 11791.57 201.01 52497.98 88888.00 2016-02-20 14:03:00.912 051 11791.57 200.97 52497.97 88888.00 2016-02-20 14:03:01.412 051 11791.60 200.90 52497.98 88888.00 2016-02-20 14:03:01.912 051 11791.64 200.83 52497.96 88888.00 2016-02-20 14:03:02.412 051 11791.63 200.80 52498.00 88888.00 2016-02-20 14:03:02.912 051 11791.60 200.81 52498.00 88888.00 2016-02-20 14:03:03.412 051 11791.64 200.79 52497.99 88888.00 2016-02-20 14:03:03.912 051 11791.65 200.69 52497.99 88888.00 2016-02-20 14:03:04.412 051 11791.65 200.62 52498.00 88888.00 2016-02-20 14:03:04.912 051 11791.66 200.58 52498.02 88888.00 2016-02-20 14:03:05.412 051 11791.69 200.56 52498.03 88888.00 2016-02-20 14:03:05.912 051 11791.67 200.53 52498.02 88888.00 2016-02-20 14:03:06.412 051 11791.68 200.46 52498.02 88888.00 2016-02-20 14:03:06.912 051 11791.67 200.41 52497.99 88888.00 2016-02-20 14:03:07.412 051 11791.63 200.37 52497.97 88888.00 2016-02-20 14:03:07.912 051 11791.66 200.37 52497.99 88888.00 2016-02-20 14:03:08.412 051 11791.69 200.31 52498.00 88888.00 2016-02-20 14:03:08.912 051 11791.69 200.30 52497.99 88888.00 2016-02-20 14:03:09.412 051 11791.67 200.29 52498.03 88888.00 2016-02-20 14:03:09.912 051 11791.65 200.22 52498.06 88888.00 2016-02-20 14:03:10.412 051 11791.59 200.18 52498.04 88888.00 2016-02-20 14:03:10.912 051 11791.56 200.16 52498.04 88888.00 2016-02-20 14:03:11.412 051 11791.58 200.14 52497.98 88888.00 2016-02-20 14:03:11.912 051 11791.58 200.11 52497.98 88888.00 2016-02-20 14:03:12.412 051 11791.57 200.08 52498.00 88888.00 2016-02-20 14:03:12.912 051 11791.56 200.03 52498.02 88888.00 2016-02-20 14:03:13.412 051 11791.60 200.01 52498.02 88888.00 2016-02-20 14:03:13.912 051 11791.58 199.96 52498.00 88888.00 2016-02-20 14:03:14.412 051 11791.56 199.97 52497.99 88888.00 2016-02-20 14:03:14.912 051 11791.52 200.00 52497.97 88888.00 2016-02-20 14:03:15.413 051 11791.52 199.97 52497.97 88888.00 2016-02-20 14:03:15.913 051 11791.49 199.96 52497.97 88888.00 2016-02-20 14:03:16.413 051 11791.48 199.94 52498.02 88888.00 2016-02-20 14:03:16.913 051 11791.51 199.87 52498.04 88888.00 2016-02-20 14:03:17.413 051 11791.49 199.88 52498.03 88888.00 2016-02-20 14:03:17.913 051 11791.49 199.91 52498.03 88888.00 2016-02-20 14:03:18.413 051 11791.47 199.92 52498.04 88888.00 2016-02-20 14:03:18.913 051 11791.47 199.87 52498.07 88888.00 2016-02-20 14:03:19.413 051 11791.48 199.86 52498.04 88888.00 2016-02-20 14:03:19.913 051 11791.49 199.89 52498.03 88888.00 2016-02-20 14:03:20.413 051 11791.46 199.91 52498.03 88888.00 2016-02-20 14:03:20.913 051 11791.43 199.89 52498.04 88888.00 2016-02-20 14:03:21.413 051 11791.46 199.88 52498.07 88888.00 2016-02-20 14:03:21.913 051 11791.44 199.88 52498.08 88888.00 2016-02-20 14:03:22.413 051 11791.46 199.92 52498.08 88888.00 2016-02-20 14:03:22.913 051 11791.44 199.94 52498.05 88888.00 2016-02-20 14:03:23.413 051 11791.43 199.91 52498.03 88888.00 2016-02-20 14:03:23.913 051 11791.39 199.89 52498.03 88888.00 2016-02-20 14:03:24.413 051 11791.39 199.86 52498.05 88888.00 2016-02-20 14:03:24.913 051 11791.37 199.88 52498.04 88888.00 2016-02-20 14:03:25.413 051 11791.37 199.91 52498.04 88888.00 2016-02-20 14:03:25.913 051 11791.37 199.89 52498.02 88888.00 2016-02-20 14:03:26.413 051 11791.38 199.93 52497.99 88888.00 2016-02-20 14:03:26.913 051 11791.31 199.95 52498.00 88888.00 2016-02-20 14:03:27.413 051 11791.26 200.00 52498.02 88888.00 2016-02-20 14:03:27.913 051 11791.25 199.98 52498.00 88888.00 2016-02-20 14:03:28.413 051 11791.26 199.97 52498.02 88888.00 2016-02-20 14:03:28.913 051 11791.32 199.97 52498.05 88888.00 2016-02-20 14:03:29.413 051 11791.35 199.98 52498.07 88888.00 2016-02-20 14:03:29.913 051 11791.35 200.01 52498.02 88888.00 2016-02-20 14:03:30.413 051 11791.34 200.03 52498.04 88888.00 2016-02-20 14:03:30.913 051 11791.34 200.04 52498.06 88888.00 2016-02-20 14:03:31.413 051 11791.32 200.05 52498.07 88888.00 2016-02-20 14:03:31.913 051 11791.33 200.07 52498.11 88888.00 2016-02-20 14:03:32.413 051 11791.35 200.10 52498.09 88888.00 2016-02-20 14:03:32.913 051 11791.33 200.12 52498.11 88888.00 2016-02-20 14:03:33.413 051 11791.32 200.13 52498.08 88888.00 2016-02-20 14:03:33.913 051 11791.28 200.16 52498.04 88888.00 2016-02-20 14:03:34.413 051 11791.26 200.20 52498.05 88888.00 2016-02-20 14:03:34.913 051 11791.31 200.22 52498.05 88888.00 2016-02-20 14:03:35.413 051 11791.30 200.24 52498.08 88888.00 2016-02-20 14:03:35.913 051 11791.23 200.26 52498.13 88888.00 2016-02-20 14:03:36.413 051 11791.23 200.29 52498.14 88888.00 2016-02-20 14:03:36.913 051 11791.21 200.27 52498.12 88888.00 2016-02-20 14:03:37.413 051 11791.20 200.29 52498.13 88888.00 2016-02-20 14:03:37.913 051 11791.21 200.34 52498.13 88888.00 2016-02-20 14:03:38.413 051 11791.21 200.36 52498.13 88888.00 2016-02-20 14:03:38.913 051 11791.21 200.35 52498.11 88888.00 2016-02-20 14:03:39.413 051 11791.20 200.40 52498.09 88888.00 2016-02-20 14:03:39.913 051 11791.17 200.42 52498.11 88888.00 2016-02-20 14:03:40.413 051 11791.19 200.44 52498.15 88888.00 2016-02-20 14:03:40.913 051 11791.20 200.43 52498.14 88888.00 2016-02-20 14:03:41.413 051 11791.25 200.43 52498.05 88888.00 2016-02-20 14:03:41.913 051 11791.25 200.44 52498.00 88888.00 2016-02-20 14:03:42.413 051 11791.28 200.45 52498.00 88888.00 2016-02-20 14:03:42.913 051 11791.30 200.47 52498.02 88888.00 2016-02-20 14:03:43.413 051 11791.28 200.46 52498.02 88888.00 2016-02-20 14:03:43.913 051 11791.26 200.47 52498.03 88888.00 2016-02-20 14:03:44.413 051 11791.30 200.50 52498.04 88888.00 2016-02-20 14:03:44.913 051 11791.30 200.52 52498.04 88888.00 2016-02-20 14:03:45.413 051 11791.32 200.51 52498.06 88888.00 2016-02-20 14:03:45.913 051 11791.33 200.53 52498.03 88888.00 2016-02-20 14:03:46.413 051 11791.35 200.58 52498.02 88888.00 2016-02-20 14:03:46.913 051 11791.40 200.58 52497.99 88888.00 2016-02-20 14:03:47.413 051 11791.42 200.59 52497.95 88888.00 2016-02-20 14:03:47.913 051 11791.44 200.59 52497.96 88888.00 2016-02-20 14:03:48.413 051 11791.47 200.60 52497.98 88888.00 2016-02-20 14:03:48.913 051 11791.49 200.59 52497.94 88888.00 2016-02-20 14:03:49.413 051 11791.50 200.59 52497.91 88888.00 2016-02-20 14:03:49.913 051 11791.49 200.58 52497.94 88888.00 2016-02-20 14:03:50.413 051 11791.51 200.55 52497.94 88888.00 2016-02-20 14:03:50.913 051 11791.52 200.55 52497.94 88888.00 2016-02-20 14:03:51.413 051 11791.56 200.55 52497.92 88888.00 2016-02-20 14:03:51.913 051 11791.61 200.55 52497.89 88888.00 2016-02-20 14:03:52.413 051 11791.63 200.46 52497.85 88888.00 2016-02-20 14:03:52.913 051 11791.63 200.45 52497.80 88888.00 2016-02-20 14:03:53.413 051 11791.63 200.46 52497.83 88888.00 2016-02-20 14:03:53.913 051 11791.64 200.43 52497.86 88888.00 2016-02-20 14:03:54.413 051 11791.66 200.44 52497.89 88888.00 2016-02-20 14:03:54.913 051 11791.68 200.40 52497.90 88888.00 2016-02-20 14:03:55.413 051 11791.70 200.34 52497.86 88888.00 2016-02-20 14:03:55.913 051 11791.74 200.32 52497.83 88888.00 2016-02-20 14:03:56.413 051 11791.75 200.29 52497.83 88888.00 2016-02-20 14:03:56.913 051 11791.73 200.31 52497.85 88888.00 2016-02-20 14:03:57.413 051 11791.75 200.33 52497.79 88888.00 2016-02-20 14:03:57.913 051 11791.74 200.31 52497.80 88888.00 2016-02-20 14:03:58.413 051 11791.74 200.29 52497.80 88888.00 2016-02-20 14:03:58.913 051 11791.77 200.29 52497.81 88888.00 2016-02-20 14:03:59.413 051 11791.79 200.26 52497.79 88888.00 2016-02-20 14:03:59.913 051 11791.77 200.24 52497.78 88888.00 2016-02-20 14:04:00.413 051 11791.78 200.20 52497.78 88888.00 2016-02-20 14:04:00.913 051 11791.79 200.15 52497.76 88888.00 2016-02-20 14:04:01.413 051 11791.75 200.15 52497.76 88888.00 2016-02-20 14:04:01.913 051 11791.72 200.12 52497.79 88888.00 2016-02-20 14:04:02.413 051 11791.69 200.13 52497.85 88888.00 2016-02-20 14:04:02.913 051 11791.73 200.14 52497.88 88888.00 2016-02-20 14:04:03.413 051 11791.75 200.08 52497.87 88888.00 2016-02-20 14:04:03.913 051 11791.74 200.05 52497.88 88888.00 2016-02-20 14:04:04.413 051 11791.72 200.04 52497.90 88888.00 2016-02-20 14:04:04.913 051 11791.73 200.03 52497.87 88888.00 2016-02-20 14:04:05.413 051 11791.72 200.02 52497.83 88888.00 2016-02-20 14:04:05.913 051 11791.69 199.98 52497.85 88888.00 2016-02-20 14:04:06.413 051 11791.73 200.00 52497.88 88888.00 2016-02-20 14:04:06.913 051 11791.77 200.01 52497.95 88888.00 2016-02-20 14:04:07.413 051 11791.75 199.97 52497.91 88888.00 2016-02-20 14:04:07.913 051 11791.72 199.94 52497.90 88888.00 2016-02-20 14:04:08.413 051 11791.72 199.95 52497.92 88888.00 2016-02-20 14:04:08.913 051 11791.69 199.93 52497.97 88888.00 2016-02-20 14:04:09.413 051 11791.70 199.91 52497.99 88888.00 2016-02-20 14:04:09.913 051 11791.73 199.89 52497.97 88888.00 2016-02-20 14:04:10.413 051 11791.74 199.88 52497.98 88888.00 2016-02-20 14:04:10.913 051 11791.75 199.87 52498.00 88888.00 2016-02-20 14:04:11.413 051 11791.72 199.84 52497.96 88888.00 2016-02-20 14:04:11.913 051 11791.73 199.85 52497.97 88888.00 2016-02-20 14:04:12.413 051 11791.76 199.82 52497.99 88888.00 2016-02-20 14:04:12.913 051 11791.74 199.83 52497.98 88888.00 2016-02-20 14:04:13.413 051 11791.78 199.86 52497.96 88888.00 2016-02-20 14:04:13.913 051 11791.77 199.84 52497.98 88888.00 2016-02-20 14:04:14.413 051 11791.77 199.84 52498.02 88888.00 2016-02-20 14:04:14.913 051 11791.78 199.81 52498.02 88888.00 2016-02-20 14:04:15.413 051 11791.78 199.79 52498.00 88888.00 2016-02-20 14:04:15.913 051 11791.79 199.79 52498.00 88888.00 2016-02-20 14:04:16.413 051 11791.79 199.83 52497.98 88888.00 2016-02-20 14:04:16.913 051 11791.77 199.84 52497.92 88888.00 2016-02-20 14:04:17.413 051 11791.76 199.82 52497.94 88888.00 2016-02-20 14:04:17.913 051 11791.78 199.78 52497.95 88888.00 2016-02-20 14:04:18.413 051 11791.78 199.74 52497.95 88888.00 2016-02-20 14:04:18.913 051 11791.76 199.73 52497.97 88888.00 2016-02-20 14:04:19.413 051 11791.75 199.69 52497.99 88888.00 2016-02-20 14:04:19.913 051 11791.76 199.69 52498.03 88888.00 2016-02-20 14:04:20.413 051 11791.78 199.69 52498.05 88888.00 2016-02-20 14:04:20.913 051 11791.78 199.68 52498.03 88888.00 2016-02-20 14:04:21.413 051 11791.74 199.69 52498.02 88888.00 2016-02-20 14:04:21.913 051 11791.74 199.66 52498.02 88888.00 2016-02-20 14:04:22.413 051 11791.72 199.65 52498.05 88888.00 2016-02-20 14:04:22.913 051 11791.67 199.64 52498.05 88888.00 2016-02-20 14:04:23.413 051 11791.63 199.64 52498.04 88888.00 2016-02-20 14:04:23.913 051 11791.66 199.64 52498.03 88888.00 2016-02-20 14:04:24.413 051 11791.64 199.66 52498.03 88888.00 2016-02-20 14:04:24.913 051 11791.65 199.67 52498.02 88888.00 2016-02-20 14:04:25.413 051 11791.63 199.68 52498.03 88888.00 2016-02-20 14:04:25.913 051 11791.59 199.68 52498.00 88888.00 2016-02-20 14:04:26.413 051 11791.52 199.67 52498.02 88888.00 2016-02-20 14:04:26.913 051 11791.50 199.66 52498.04 88888.00 2016-02-20 14:04:27.413 051 11791.52 199.66 52498.03 88888.00 2016-02-20 14:04:27.913 051 11791.51 199.66 52498.02 88888.00 2016-02-20 14:04:28.413 051 11791.49 199.66 52498.02 88888.00 2016-02-20 14:04:28.913 051 11791.51 199.68 52498.03 88888.00 2016-02-20 14:04:29.413 051 11791.51 199.66 52498.06 88888.00 2016-02-20 14:04:29.913 051 11791.49 199.67 52498.03 88888.00 2016-02-20 14:04:30.413 051 11791.49 199.69 52498.02 88888.00 2016-02-20 14:04:30.913 051 11791.47 199.66 52498.00 88888.00 2016-02-20 14:04:31.413 051 11791.47 199.68 52497.97 88888.00 2016-02-20 14:04:31.913 051 11791.46 199.66 52498.00 88888.00 2016-02-20 14:04:32.413 051 11791.44 199.68 52498.02 88888.00 2016-02-20 14:04:32.913 051 11791.47 199.69 52497.99 88888.00 2016-02-20 14:04:33.413 051 11791.43 199.69 52497.99 88888.00 2016-02-20 14:04:33.913 051 11791.41 199.72 52498.03 88888.00 2016-02-20 14:04:34.413 051 11791.42 199.72 52497.99 88888.00 2016-02-20 14:04:34.913 051 11791.41 199.75 52498.02 88888.00 2016-02-20 14:04:35.413 051 11791.40 199.75 52498.02 88888.00 2016-02-20 14:04:35.913 051 11791.40 199.73 52498.03 88888.00 2016-02-20 14:04:36.413 051 11791.40 199.72 52498.02 88888.00 2016-02-20 14:04:36.913 051 11791.38 199.72 52497.97 88888.00 2016-02-20 14:04:37.413 051 11791.37 199.73 52497.96 88888.00 2016-02-20 14:04:37.913 051 11791.41 199.71 52497.98 88888.00 2016-02-20 14:04:38.413 051 11791.37 199.72 52497.98 88888.00 2016-02-20 14:04:38.913 051 11791.38 199.72 52497.99 88888.00 2016-02-20 14:04:39.413 051 11791.35 199.69 52498.02 88888.00 2016-02-20 14:04:39.913 051 11791.37 199.72 52498.00 88888.00 2016-02-20 14:04:40.413 051 11791.35 199.75 52497.98 88888.00 2016-02-20 14:04:40.913 051 11791.35 199.76 52497.98 88888.00 2016-02-20 14:04:41.413 051 11791.41 199.75 52498.02 88888.00 2016-02-20 14:04:41.913 051 11791.42 199.75 52498.00 88888.00 2016-02-20 14:04:42.413 051 11791.42 199.75 52498.02 88888.00 2016-02-20 14:04:42.913 051 11791.42 199.78 52498.00 88888.00 2016-02-20 14:04:43.413 051 11791.47 199.81 52497.95 88888.00 2016-02-20 14:04:43.913 051 11791.47 199.79 52497.95 88888.00 2016-02-20 14:04:44.413 051 11791.44 199.79 52497.97 88888.00 2016-02-20 14:04:44.913 051 11791.44 199.83 52498.00 88888.00 2016-02-20 14:04:45.413 051 11791.40 199.83 52498.02 88888.00 2016-02-20 14:04:45.913 051 11791.42 199.77 52497.99 88888.00 2016-02-20 14:04:46.413 051 11791.39 199.76 52497.97 88888.00 2016-02-20 14:04:46.913 051 11791.39 199.75 52497.95 88888.00 2016-02-20 14:04:47.413 051 11791.39 199.74 52497.96 88888.00 2016-02-20 14:04:47.913 051 11791.38 199.69 52497.97 88888.00 2016-02-20 14:04:48.413 051 11791.40 199.68 52497.99 88888.00 2016-02-20 14:04:48.913 051 11791.38 199.67 52498.05 88888.00 2016-02-20 14:04:49.413 051 11791.39 199.66 52498.00 88888.00 2016-02-20 14:04:49.913 051 11791.37 199.60 52497.99 88888.00 2016-02-20 14:04:50.413 051 11791.42 199.64 52498.05 88888.00 2016-02-20 14:04:50.913 051 11791.47 199.59 52498.03 88888.00 2016-02-20 14:04:51.413 051 11791.50 199.54 52498.02 88888.00 2016-02-20 14:04:51.913 051 11791.52 199.54 52498.02 88888.00 2016-02-20 14:04:52.413 051 11791.50 199.53 52498.02 88888.00 2016-02-20 14:04:52.913 051 11791.48 199.49 52498.00 88888.00 2016-02-20 14:04:53.413 051 11791.44 199.45 52498.00 88888.00 2016-02-20 14:04:53.913 051 11791.48 199.42 52498.00 88888.00 2016-02-20 14:04:54.413 051 11791.51 199.39 52498.03 88888.00 2016-02-20 14:04:54.913 051 11791.55 199.40 52498.03 88888.00 2016-02-20 14:04:55.413 051 11791.53 199.39 52497.99 88888.00 2016-02-20 14:04:55.913 051 11791.51 199.37 52497.99 88888.00 2016-02-20 14:04:56.413 051 11791.49 199.34 52498.00 88888.00 2016-02-20 14:04:56.913 051 11791.50 199.33 52497.98 88888.00 2016-02-20 14:04:57.413 051 11791.55 199.27 52497.99 88888.00 2016-02-20 14:04:57.913 051 11791.57 199.27 52497.96 88888.00 2016-02-20 14:04:58.413 051 11791.60 199.25 52497.94 88888.00 2016-02-20 14:04:58.913 051 11791.65 199.25 52497.91 88888.00 2016-02-20 14:04:59.413 051 11791.69 199.26 52497.96 88888.00 2016-02-20 14:04:59.913 051 11791.69 199.20 52497.92 88888.00 2016-02-20 14:05:00.413 051 11791.70 199.19 52497.91 88888.00 2016-02-20 14:05:00.913 051 11791.69 199.23 52497.91 88888.00 2016-02-20 14:05:01.413 051 11791.68 199.18 52497.92 88888.00 2016-02-20 14:05:01.913 051 11791.72 199.17 52497.90 88888.00 2016-02-20 14:05:02.413 051 11791.74 199.23 52497.91 88888.00 2016-02-20 14:05:02.913 051 11791.74 199.24 52497.92 88888.00 2016-02-20 14:05:03.413 051 11791.74 199.23 52497.90 88888.00 2016-02-20 14:05:03.913 051 11791.74 199.19 52497.91 88888.00 2016-02-20 14:05:04.413 051 11791.72 199.20 52497.94 88888.00 2016-02-20 14:05:04.913 051 11791.72 199.23 52497.94 88888.00 2016-02-20 14:05:05.413 051 11791.74 199.25 52497.90 88888.00 2016-02-20 14:05:05.913 051 11791.75 199.24 52497.91 88888.00 2016-02-20 14:05:06.413 051 11791.76 199.27 52497.91 88888.00 2016-02-20 14:05:06.913 051 11791.77 199.34 52497.90 88888.00 2016-02-20 14:05:07.413 051 11791.78 199.35 52497.88 88888.00 2016-02-20 14:05:07.913 051 11791.74 199.35 52497.89 88888.00 2016-02-20 14:05:08.413 051 11791.69 199.38 52497.86 88888.00 2016-02-20 14:05:08.913 051 11791.69 199.42 52497.87 88888.00 2016-02-20 14:05:09.413 051 11791.63 199.45 52497.89 88888.00 2016-02-20 14:05:09.913 051 11791.63 199.46 52497.90 88888.00 2016-02-20 14:05:10.413 051 11791.63 199.46 52497.94 88888.00 2016-02-20 14:05:10.913 051 11791.61 199.46 52497.96 88888.00 2016-02-20 14:05:11.413 051 11791.59 199.50 52497.95 88888.00 2016-02-20 14:05:11.913 051 11791.53 199.50 52497.94 88888.00 2016-02-20 14:05:12.413 051 11791.52 199.47 52497.91 88888.00 2016-02-20 14:05:12.913 051 11791.51 199.47 52497.91 88888.00 2016-02-20 14:05:13.413 051 11791.49 199.52 52497.96 88888.00 2016-02-20 14:05:13.913 051 11791.47 199.58 52497.96 88888.00 2016-02-20 14:05:14.413 051 11791.49 199.60 52497.97 88888.00 2016-02-20 14:05:14.913 051 11791.48 199.62 52497.95 88888.00 2016-02-20 14:05:15.413 051 11791.43 199.60 52497.96 88888.00 2016-02-20 14:05:15.913 051 11791.42 199.63 52497.97 88888.00 2016-02-20 14:05:16.413 051 11791.43 199.58 52497.95 88888.00 2016-02-20 14:05:16.913 051 11791.42 199.63 52497.95 88888.00 2016-02-20 14:05:17.413 051 11791.44 199.69 52497.94 88888.00 2016-02-20 14:05:17.913 051 11791.42 199.71 52497.95 88888.00 2016-02-20 14:05:18.413 051 11791.37 199.74 52497.94 88888.00 2016-02-20 14:05:18.913 051 11791.35 199.74 52497.95 88888.00 2016-02-20 14:05:19.413 051 11791.38 199.78 52497.92 88888.00 2016-02-20 14:05:19.913 051 11791.37 199.78 52497.91 88888.00 2016-02-20 14:05:20.413 051 11791.37 199.82 52497.95 88888.00 2016-02-20 14:05:20.913 051 11791.39 199.82 52497.99 88888.00 2016-02-20 14:05:21.413 051 11791.43 199.81 52497.94 88888.00 2016-02-20 14:05:21.913 051 11791.47 199.83 52497.95 88888.00 2016-02-20 14:05:22.413 051 11791.48 199.83 52497.92 88888.00 2016-02-20 14:05:22.913 051 11791.51 199.79 52497.92 88888.00 2016-02-20 14:05:23.413 051 11791.52 199.82 52497.96 88888.00 2016-02-20 14:05:23.913 051 11791.52 199.86 52497.92 88888.00 2016-02-20 14:05:24.413 051 11791.52 199.84 52497.92 88888.00 2016-02-20 14:05:24.913 051 11791.51 199.87 52497.95 88888.00 2016-02-20 14:05:25.413 051 11791.52 199.91 52497.92 88888.00 2016-02-20 14:05:25.913 051 11791.50 199.89 52497.89 88888.00 2016-02-20 14:05:26.413 051 11791.50 199.93 52497.89 88888.00 2016-02-20 14:05:26.913 051 11791.51 199.96 52497.92 88888.00 2016-02-20 14:05:27.413 051 11791.55 199.96 52497.95 88888.00 2016-02-20 14:05:27.913 051 11791.57 199.94 52497.95 88888.00 2016-02-20 14:05:28.413 051 11791.58 199.94 52497.91 88888.00 2016-02-20 14:05:28.913 051 11791.61 199.98 52497.92 88888.00 2016-02-20 14:05:29.413 051 11791.61 200.01 52497.94 88888.00 2016-02-20 14:05:29.913 051 11791.58 200.02 52497.94 88888.00 2016-02-20 14:05:30.413 051 11791.57 200.06 52497.90 88888.00 2016-02-20 14:05:30.913 051 11791.57 200.07 52497.87 88888.00 2016-02-20 14:05:31.413 051 11791.60 200.10 52497.90 88888.00 2016-02-20 14:05:31.913 051 11791.57 200.11 52497.91 88888.00 2016-02-20 14:05:32.413 051 11791.51 200.11 52497.97 88888.00 2016-02-20 14:05:32.913 051 11791.49 200.10 52498.00 88888.00 2016-02-20 14:05:33.413 051 11791.47 200.11 52497.99 88888.00 2016-02-20 14:05:33.913 051 11791.50 200.11 52497.95 88888.00 2016-02-20 14:05:34.413 051 11791.50 200.08 52497.92 88888.00 2016-02-20 14:05:34.913 051 11791.49 200.10 52497.92 88888.00 2016-02-20 14:05:35.413 051 11791.49 200.10 52497.95 88888.00 2016-02-20 14:05:35.913 051 11791.52 200.10 52497.91 88888.00 2016-02-20 14:05:36.413 051 11791.52 200.07 52497.91 88888.00 2016-02-20 14:05:36.913 051 11791.51 200.07 52497.92 88888.00 2016-02-20 14:05:37.413 051 11791.52 200.08 52497.94 88888.00 2016-02-20 14:05:37.913 051 11791.51 200.07 52497.92 88888.00 2016-02-20 14:05:38.413 051 11791.50 200.04 52497.94 88888.00 2016-02-20 14:05:38.913 051 11791.49 200.05 52497.94 88888.00 2016-02-20 14:05:39.413 051 11791.49 200.03 52497.96 88888.00 2016-02-20 14:05:39.913 051 11791.50 200.06 52497.97 88888.00 2016-02-20 14:05:40.413 051 11791.50 200.04 52497.96 88888.00 2016-02-20 14:05:40.913 051 11791.46 200.03 52497.92 88888.00 2016-02-20 14:05:41.413 051 11791.42 200.01 52497.91 88888.00 2016-02-20 14:05:41.913 051 11791.42 199.97 52497.94 88888.00 2016-02-20 14:05:42.413 051 11791.38 199.95 52497.97 88888.00 2016-02-20 14:05:42.913 051 11791.40 199.97 52497.96 88888.00 2016-02-20 14:05:43.413 051 11791.41 199.96 52497.94 88888.00 2016-02-20 14:05:43.913 051 11791.39 199.93 52497.95 88888.00 2016-02-20 14:05:44.413 051 11791.44 199.87 52497.95 88888.00 2016-02-20 14:05:44.913 051 11791.53 199.84 52497.90 88888.00 2016-02-20 14:05:45.413 051 11791.56 199.84 52497.91 88888.00 2016-02-20 14:05:45.913 051 11791.57 199.83 52497.92 88888.00 2016-02-20 14:05:46.413 051 11791.56 199.82 52497.94 88888.00 2016-02-20 14:05:46.913 051 11791.52 199.79 52497.94 88888.00 2016-02-20 14:05:47.413 051 11791.51 199.73 52497.91 88888.00 2016-02-20 14:05:47.913 051 11791.53 199.67 52497.89 88888.00 2016-02-20 14:05:48.413 051 11791.58 199.63 52497.89 88888.00 2016-02-20 14:05:48.913 051 11791.60 199.63 52497.87 88888.00 2016-02-20 14:05:49.413 051 11791.60 199.57 52497.87 88888.00 2016-02-20 14:05:49.913 051 11791.61 199.47 52497.87 88888.00 2016-02-20 14:05:50.404 051 11791.63 199.42 52497.87 88888.00 2016-02-20 14:05:50.904 051 11791.66 199.40 52497.87 88888.00 2016-02-20 14:05:51.404 051 11791.66 199.35 52497.89 88888.00 2016-02-20 14:05:51.904 051 11791.66 199.30 52497.90 88888.00 2016-02-20 14:05:52.404 051 11791.68 199.29 52497.87 88888.00 2016-02-20 14:05:52.904 051 11791.72 199.26 52497.87 88888.00 2016-02-20 14:05:53.404 051 11791.72 199.21 52497.86 88888.00 2016-02-20 14:05:53.904 051 11791.73 199.17 52497.86 88888.00 2016-02-20 14:05:54.404 051 11791.73 199.10 52497.88 88888.00 2016-02-20 14:05:54.904 051 11791.74 199.06 52497.86 88888.00 2016-02-20 14:05:55.404 051 11791.76 199.04 52497.83 88888.00 2016-02-20 14:05:55.904 051 11791.74 198.95 52497.82 88888.00 2016-02-20 14:05:56.404 051 11791.74 198.92 52497.85 88888.00 2016-02-20 14:05:56.904 051 11791.76 198.92 52497.87 88888.00 2016-02-20 14:05:57.404 051 11791.78 198.89 52497.86 88888.00 2016-02-20 14:05:57.904 051 11791.82 198.81 52497.89 88888.00 2016-02-20 14:05:58.404 051 11791.82 198.76 52497.92 88888.00 2016-02-20 14:05:58.904 051 11791.82 198.74 52497.92 88888.00 2016-02-20 14:05:59.404 051 11791.76 198.69 52497.92 88888.00 2016-02-20 14:05:59.904 051 11791.75 198.67 52497.96 88888.00 2016-02-20 14:06:00.404 051 11791.73 198.67 52497.98 88888.00 2016-02-20 14:06:00.904 051 11791.70 198.66 52497.99 88888.00 2016-02-20 14:06:01.404 051 11791.72 198.62 52497.99 88888.00 2016-02-20 14:06:01.904 051 11791.68 198.60 52497.98 88888.00 2016-02-20 14:06:02.404 051 11791.70 198.62 52497.95 88888.00 2016-02-20 14:06:02.904 051 11791.70 198.60 52497.96 88888.00 2016-02-20 14:06:03.404 051 11791.69 198.57 52497.96 88888.00 2016-02-20 14:06:03.904 051 11791.66 198.50 52497.97 88888.00 2016-02-20 14:06:04.404 051 11791.66 198.51 52497.99 88888.00 2016-02-20 14:06:04.904 051 11791.68 198.51 52498.05 88888.00 2016-02-20 14:06:05.404 051 11791.68 198.51 52498.08 88888.00 2016-02-20 14:06:05.904 051 11791.67 198.51 52498.05 88888.00 2016-02-20 14:06:06.404 051 11791.67 198.50 52498.03 88888.00 2016-02-20 14:06:06.904 051 11791.66 198.47 52498.04 88888.00 2016-02-20 14:06:07.404 051 11791.65 198.45 52498.04 88888.00 2016-02-20 14:06:07.904 051 11791.60 198.49 52498.05 88888.00 2016-02-20 14:06:08.404 051 11791.61 198.51 52498.09 88888.00 2016-02-20 14:06:08.904 051 11791.58 198.51 52498.12 88888.00 2016-02-20 14:06:09.404 051 11791.58 198.53 52498.12 88888.00 2016-02-20 14:06:09.904 051 11791.57 198.51 52498.11 88888.00 2016-02-20 14:06:10.404 051 11791.51 198.53 52498.12 88888.00 2016-02-20 14:06:10.904 051 11791.53 198.59 52498.11 88888.00 2016-02-20 14:06:11.404 051 11791.55 198.62 52498.06 88888.00 2016-02-20 14:06:11.904 051 11791.55 198.62 52498.04 88888.00 2016-02-20 14:06:12.404 051 11791.55 198.63 52498.08 88888.00 2016-02-20 14:06:12.904 051 11791.52 198.65 52498.09 88888.00 2016-02-20 14:06:13.404 051 11791.49 198.68 52498.06 88888.00 2016-02-20 14:06:13.904 051 11791.48 198.76 52498.09 88888.00 2016-02-20 14:06:14.404 051 11791.51 198.79 52498.07 88888.00 2016-02-20 14:06:14.904 051 11791.57 198.79 52498.04 88888.00 2016-02-20 14:06:15.404 051 11791.58 198.86 52498.05 88888.00 2016-02-20 14:06:15.904 051 11791.49 198.88 52498.02 88888.00 2016-02-20 14:06:16.404 051 11791.46 198.90 52498.00 88888.00 2016-02-20 14:06:16.904 051 11791.46 198.96 52497.99 88888.00 2016-02-20 14:06:17.404 051 11791.50 198.99 52498.02 88888.00 2016-02-20 14:06:17.904 051 11791.47 199.00 52498.00 88888.00 2016-02-20 14:06:18.404 051 11791.47 198.98 52497.98 88888.00 2016-02-20 14:06:18.904 051 11791.47 199.00 52497.98 88888.00 2016-02-20 14:06:19.404 051 11791.47 199.07 52498.00 88888.00 2016-02-20 14:06:19.904 051 11791.44 199.11 52498.03 88888.00 2016-02-20 14:06:20.404 051 11791.41 199.11 52498.04 88888.00 2016-02-20 14:06:20.904 051 11791.44 199.10 52498.02 88888.00 2016-02-20 14:06:21.404 051 11791.47 199.17 52498.03 88888.00 2016-02-20 14:06:21.904 051 11791.46 199.20 52498.04 88888.00 2016-02-20 14:06:22.404 051 11791.39 199.21 52498.04 88888.00 2016-02-20 14:06:22.904 051 11791.42 199.24 52498.04 88888.00 2016-02-20 14:06:23.404 051 11791.40 199.28 52498.02 88888.00 2016-02-20 14:06:23.904 051 11791.39 199.34 52497.98 88888.00 2016-02-20 14:06:24.404 051 11791.38 199.36 52497.96 88888.00 2016-02-20 14:06:24.904 051 11791.37 199.36 52497.96 88888.00 2016-02-20 14:06:25.404 051 11791.37 199.40 52497.98 88888.00 2016-02-20 14:06:25.904 051 11791.33 199.45 52498.02 88888.00 2016-02-20 14:06:26.404 051 11791.34 199.48 52498.03 88888.00 2016-02-20 14:06:26.904 051 11791.34 199.53 52497.98 88888.00 2016-02-20 14:06:27.404 051 11791.29 199.55 52497.92 88888.00 2016-02-20 14:06:27.904 051 11791.28 199.57 52497.95 88888.00 2016-02-20 14:06:28.404 051 11791.31 199.58 52497.96 88888.00 2016-02-20 14:06:28.904 051 11791.35 199.63 52497.95 88888.00 2016-02-20 14:06:29.404 051 11791.37 199.64 52497.95 88888.00 2016-02-20 14:06:29.904 051 11791.35 199.66 52497.97 88888.00 2016-02-20 14:06:30.404 051 11791.35 199.71 52497.96 88888.00 2016-02-20 14:06:30.904 051 11791.34 199.71 52497.91 88888.00 2016-02-20 14:06:31.404 051 11791.32 199.72 52497.88 88888.00 2016-02-20 14:06:31.904 051 11791.35 199.72 52497.89 88888.00 2016-02-20 14:06:32.404 051 11791.42 199.71 52497.87 88888.00 2016-02-20 14:06:32.904 051 11791.43 199.74 52497.83 88888.00 2016-02-20 14:06:33.404 051 11791.41 199.76 52497.79 88888.00 2016-02-20 14:06:33.904 051 11791.41 199.82 52497.79 88888.00 2016-02-20 14:06:34.404 051 11791.41 199.79 52497.79 88888.00 2016-02-20 14:06:34.904 051 11791.43 199.76 52497.78 88888.00 2016-02-20 14:06:35.404 051 11791.46 199.75 52497.81 88888.00 2016-02-20 14:06:35.904 051 11791.44 199.74 52497.83 88888.00 2016-02-20 14:06:36.404 051 11791.43 199.76 52497.86 88888.00 2016-02-20 14:06:36.904 051 11791.44 199.75 52497.85 88888.00 2016-02-20 14:06:37.404 051 11791.43 199.75 52497.86 88888.00 2016-02-20 14:06:37.904 051 11791.41 199.74 52497.90 88888.00 2016-02-20 14:06:38.404 051 11791.40 199.74 52497.87 88888.00 2016-02-20 14:06:38.904 051 11791.41 199.73 52497.85 88888.00 2016-02-20 14:06:39.404 051 11791.48 199.68 52497.88 88888.00 2016-02-20 14:06:39.904 051 11791.51 199.67 52497.87 88888.00 2016-02-20 14:06:40.404 051 11791.50 199.66 52497.87 88888.00 2016-02-20 14:06:40.904 051 11791.52 199.64 52497.86 88888.00 2016-02-20 14:06:41.404 051 11791.56 199.58 52497.85 88888.00 2016-02-20 14:06:41.904 051 11791.58 199.48 52497.87 88888.00 2016-02-20 14:06:42.404 051 11791.59 199.39 52497.88 88888.00 2016-02-20 14:06:42.904 051 11791.63 199.35 52497.86 88888.00 2016-02-20 14:06:43.404 051 11791.60 199.34 52497.86 88888.00 2016-02-20 14:06:43.904 051 11791.60 199.29 52497.88 88888.00 2016-02-20 14:06:44.404 051 11791.61 199.26 52497.90 88888.00 2016-02-20 14:06:44.904 051 11791.65 199.17 52497.87 88888.00 2016-02-20 14:06:45.404 051 11791.67 199.11 52497.85 88888.00 2016-02-20 14:06:45.904 051 11791.70 199.08 52497.81 88888.00 2016-02-20 14:06:46.404 051 11791.73 199.05 52497.81 88888.00 2016-02-20 14:06:46.904 051 11791.73 198.99 52497.81 88888.00 2016-02-20 14:06:47.404 051 11791.76 198.92 52497.80 88888.00 2016-02-20 14:06:47.904 051 11791.78 198.85 52497.85 88888.00 2016-02-20 14:06:48.404 051 11791.84 198.81 52497.83 88888.00 2016-02-20 14:06:48.904 051 11791.87 198.78 52497.81 88888.00 2016-02-20 14:06:49.404 051 11791.87 198.76 52497.80 88888.00 2016-02-20 14:06:49.904 051 11791.86 198.71 52497.85 88888.00 2016-02-20 14:06:50.404 051 11791.88 198.68 52497.86 88888.00 2016-02-20 14:06:50.904 051 11791.91 198.59 52497.85 88888.00 2016-02-20 14:06:51.404 051 11791.87 198.50 52497.87 88888.00 2016-02-20 14:06:51.904 051 11791.88 198.45 52497.86 88888.00 2016-02-20 14:06:52.404 051 11791.96 198.40 52497.83 88888.00 2016-02-20 14:06:52.904 051 11792.00 198.36 52497.85 88888.00 2016-02-20 14:06:53.404 051 11791.98 198.32 52497.90 88888.00 2016-02-20 14:06:53.904 051 11791.95 198.31 52497.90 88888.00 2016-02-20 14:06:54.404 051 11791.94 198.30 52497.86 88888.00 2016-02-20 14:06:54.904 051 11791.93 198.23 52497.86 88888.00 2016-02-20 14:06:55.404 051 11791.95 198.17 52497.87 88888.00 2016-02-20 14:06:55.904 051 11791.94 198.12 52497.88 88888.00 2016-02-20 14:06:56.404 051 11791.95 198.09 52497.89 88888.00 2016-02-20 14:06:56.904 051 11791.93 198.07 52497.91 88888.00 2016-02-20 14:06:57.404 051 11791.91 198.09 52497.98 88888.00 2016-02-20 14:06:57.904 051 11791.91 198.05 52497.99 88888.00 2016-02-20 14:06:58.404 051 11791.88 198.05 52497.99 88888.00 2016-02-20 14:06:58.904 051 11791.84 198.08 52497.94 88888.00 2016-02-20 14:06:59.404 051 11791.83 198.05 52497.91 88888.00 2016-02-20 14:06:59.904 051 11791.86 198.05 52497.94 88888.00 2016-02-20 14:07:00.404 051 11791.88 198.04 52498.00 88888.00 2016-02-20 14:07:00.904 051 11791.86 198.07 52498.03 88888.00 2016-02-20 14:07:01.404 051 11791.83 198.08 52497.98 88888.00 2016-02-20 14:07:01.904 051 11791.78 198.07 52497.97 88888.00 2016-02-20 14:07:02.404 051 11791.70 198.05 52497.99 88888.00 2016-02-20 14:07:02.904 051 11791.69 198.11 52498.00 88888.00 2016-02-20 14:07:03.404 051 11791.67 198.16 52497.98 88888.00 2016-02-20 14:07:03.904 051 11791.65 198.18 52497.97 88888.00 2016-02-20 14:07:04.404 051 11791.65 198.18 52498.02 88888.00 2016-02-20 14:07:04.904 051 11791.60 198.18 52498.00 88888.00 2016-02-20 14:07:05.404 051 11791.55 198.23 52498.04 88888.00 2016-02-20 14:07:05.904 051 11791.51 198.20 52498.03 88888.00 2016-02-20 14:07:06.404 051 11791.48 198.23 52498.03 88888.00 2016-02-20 14:07:06.904 051 11791.46 198.27 52498.02 88888.00 2016-02-20 14:07:07.404 051 11791.44 198.33 52498.03 88888.00 2016-02-20 14:07:07.904 051 11791.42 198.36 52498.02 88888.00 2016-02-20 14:07:08.404 051 11791.38 198.39 52498.03 88888.00 2016-02-20 14:07:08.904 051 11791.34 198.43 52498.04 88888.00 2016-02-20 14:07:09.404 051 11791.33 198.49 52498.04 88888.00 2016-02-20 14:07:09.904 051 11791.29 198.51 52498.07 88888.00 2016-02-20 14:07:10.404 051 11791.32 198.56 52498.14 88888.00 2016-02-20 14:07:10.904 051 11791.28 198.60 52498.11 88888.00 2016-02-20 14:07:11.404 051 11791.17 198.65 52498.11 88888.00 2016-02-20 14:07:11.904 051 11791.16 198.68 52498.11 88888.00 2016-02-20 14:07:12.404 051 11791.15 198.68 52498.08 88888.00 2016-02-20 14:07:12.904 051 11791.12 198.71 52498.12 88888.00 2016-02-20 14:07:13.404 051 11791.09 198.78 52498.14 88888.00 2016-02-20 14:07:13.904 051 11791.07 198.86 52498.14 88888.00 2016-02-20 14:07:14.404 051 11791.07 198.86 52498.08 88888.00 2016-02-20 14:07:14.904 051 11791.07 198.89 52498.09 88888.00 2016-02-20 14:07:15.404 051 11791.05 198.92 52498.12 88888.00 2016-02-20 14:07:15.904 051 11791.04 198.95 52498.06 88888.00 2016-02-20 14:07:16.404 051 11791.06 198.94 52498.04 88888.00 2016-02-20 14:07:16.904 051 11791.03 198.94 52498.08 88888.00 2016-02-20 14:07:17.404 051 11791.04 198.98 52498.11 88888.00 2016-02-20 14:07:17.904 051 11791.05 199.03 52498.15 88888.00 2016-02-20 14:07:18.404 051 11791.00 199.01 52498.14 88888.00 2016-02-20 14:07:18.904 051 11791.02 199.03 52498.11 88888.00 2016-02-20 14:07:19.404 051 11791.02 199.07 52498.09 88888.00 2016-02-20 14:07:19.904 051 11791.02 199.13 52498.08 88888.00 2016-02-20 14:07:20.404 051 11791.04 199.13 52498.12 88888.00 2016-02-20 14:07:20.904 051 11791.04 199.14 52498.11 88888.00 2016-02-20 14:07:21.404 051 11791.03 199.17 52498.08 88888.00 2016-02-20 14:07:21.904 051 11790.99 199.20 52498.09 88888.00 2016-02-20 14:07:22.404 051 11791.05 199.17 52498.09 88888.00 2016-02-20 14:07:22.904 051 11791.09 199.21 52498.07 88888.00 2016-02-20 14:07:23.404 051 11791.09 199.21 52498.05 88888.00 2016-02-20 14:07:23.904 051 11791.11 199.21 52498.04 88888.00 2016-02-20 14:07:24.404 051 11791.11 199.25 52498.00 88888.00 2016-02-20 14:07:24.904 051 11791.12 199.28 52497.97 88888.00 2016-02-20 14:07:25.404 051 11791.07 199.26 52497.95 88888.00 2016-02-20 14:07:25.904 051 11791.07 199.25 52497.92 88888.00 2016-02-20 14:07:26.404 051 11791.07 199.27 52497.91 88888.00 2016-02-20 14:07:26.904 051 11791.05 199.27 52497.91 88888.00 2016-02-20 14:07:27.404 051 11791.06 199.26 52497.92 88888.00 2016-02-20 14:07:27.904 051 11791.07 199.25 52497.92 88888.00 2016-02-20 14:07:28.404 051 11791.08 199.31 52497.92 88888.00 2016-02-20 14:07:28.904 051 11791.09 199.33 52497.87 88888.00 2016-02-20 14:07:29.404 051 11791.15 199.29 52497.82 88888.00 2016-02-20 14:07:29.904 051 11791.15 199.27 52497.83 88888.00 2016-02-20 14:07:30.404 051 11791.13 199.30 52497.83 88888.00 2016-02-20 14:07:30.904 051 11791.15 199.28 52497.82 88888.00 2016-02-20 14:07:31.404 051 11791.19 199.26 52497.78 88888.00 2016-02-20 14:07:31.904 051 11791.16 199.23 52497.72 88888.00 2016-02-20 14:07:32.404 051 11791.19 199.24 52497.71 88888.00 2016-02-20 14:07:32.904 051 11791.24 199.24 52497.73 88888.00 2016-02-20 14:07:33.404 051 11791.25 199.20 52497.72 88888.00 2016-02-20 14:07:33.904 051 11791.28 199.18 52497.71 88888.00 2016-02-20 14:07:34.404 051 11791.35 199.14 52497.71 88888.00 2016-02-20 14:07:34.904 051 11791.33 199.10 52497.72 88888.00 2016-02-20 14:07:35.404 051 11791.32 199.07 52497.72 88888.00 2016-02-20 14:07:35.904 051 11791.34 199.04 52497.71 88888.00 2016-02-20 14:07:36.404 051 11791.39 198.96 52497.72 88888.00 2016-02-20 14:07:36.904 051 11791.44 198.92 52497.72 88888.00 2016-02-20 14:07:37.404 051 11791.52 198.90 52497.72 88888.00 2016-02-20 14:07:37.904 051 11791.56 198.87 52497.70 88888.00 2016-02-20 14:07:38.404 051 11791.55 198.81 52497.69 88888.00 2016-02-20 14:07:38.904 051 11791.58 198.75 52497.69 88888.00 2016-02-20 14:07:39.404 051 11791.59 198.74 52497.71 88888.00 2016-02-20 14:07:39.904 051 11791.60 198.70 52497.74 88888.00 2016-02-20 14:07:40.404 051 11791.63 198.63 52497.76 88888.00 2016-02-20 14:07:40.904 051 11791.67 198.57 52497.76 88888.00 2016-02-20 14:07:41.404 051 11791.68 198.48 52497.76 88888.00 2016-02-20 14:07:41.904 051 11791.69 198.46 52497.76 88888.00 2016-02-20 14:07:42.404 051 11791.72 198.42 52497.72 88888.00 2016-02-20 14:07:42.904 051 11791.77 198.33 52497.74 88888.00 2016-02-20 14:07:43.404 051 11791.82 198.27 52497.76 88888.00 2016-02-20 14:07:43.904 051 11791.86 198.20 52497.74 88888.00 2016-02-20 14:07:44.404 051 11791.82 198.14 52497.76 88888.00 2016-02-20 14:07:44.904 051 11791.85 198.12 52497.77 88888.00 2016-02-20 14:07:45.404 051 11791.85 198.05 52497.77 88888.00 2016-02-20 14:07:45.904 051 11791.87 198.02 52497.77 88888.00 2016-02-20 14:07:46.404 051 11791.92 198.00 52497.76 88888.00 2016-02-20 14:07:46.904 051 11791.99 197.94 52497.76 88888.00 2016-02-20 14:07:47.404 051 11791.98 197.85 52497.77 88888.00 2016-02-20 14:07:47.904 051 11791.98 197.82 52497.78 88888.00 2016-02-20 14:07:48.404 051 11791.94 197.82 52497.80 88888.00 2016-02-20 14:07:48.904 051 11791.95 197.79 52497.80 88888.00 2016-02-20 14:07:49.404 051 11791.93 197.75 52497.82 88888.00 2016-02-20 14:07:49.904 051 11791.96 197.74 52497.83 88888.00 2016-02-20 14:07:50.404 051 11791.95 197.73 52497.85 88888.00 2016-02-20 14:07:50.904 051 11791.93 197.65 52497.82 88888.00 2016-02-20 14:07:51.404 051 11791.93 197.66 52497.85 88888.00 2016-02-20 14:07:51.904 051 11791.91 197.65 52497.86 88888.00 2016-02-20 14:07:52.404 051 11791.90 197.66 52497.89 88888.00 2016-02-20 14:07:52.904 051 11791.87 197.66 52497.90 88888.00 2016-02-20 14:07:53.404 051 11791.84 197.62 52497.89 88888.00 2016-02-20 14:07:53.904 051 11791.78 197.65 52497.90 88888.00 2016-02-20 14:07:54.404 051 11791.77 197.68 52497.88 88888.00 2016-02-20 14:07:54.904 051 11791.72 197.66 52497.91 88888.00 2016-02-20 14:07:55.404 051 11791.66 197.66 52497.92 88888.00 2016-02-20 14:07:55.904 051 11791.59 197.71 52497.91 88888.00 2016-02-20 14:07:56.404 051 11791.53 197.75 52497.90 88888.00 2016-02-20 14:07:56.904 051 11791.51 197.75 52497.92 88888.00 2016-02-20 14:07:57.404 051 11791.47 197.75 52497.94 88888.00 2016-02-20 14:07:57.904 051 11791.40 197.77 52497.96 88888.00 2016-02-20 14:07:58.404 051 11791.38 197.77 52497.97 88888.00 2016-02-20 14:07:58.904 051 11791.34 197.81 52497.97 88888.00 2016-02-20 14:07:59.404 051 11791.31 197.83 52497.95 88888.00 2016-02-20 14:07:59.904 051 11791.24 197.92 52497.96 88888.00 2016-02-20 14:08:00.404 051 11791.21 197.95 52497.96 88888.00 2016-02-20 14:08:00.904 051 11791.20 197.98 52498.00 88888.00 2016-02-20 14:08:01.404 051 11791.09 198.02 52497.99 88888.00 2016-02-20 14:08:01.904 051 11791.06 198.04 52498.02 88888.00 2016-02-20 14:08:02.404 051 11791.00 198.05 52498.04 88888.00 2016-02-20 14:08:02.904 051 11790.98 198.12 52498.04 88888.00 2016-02-20 14:08:03.404 051 11790.95 198.17 52498.05 88888.00 2016-02-20 14:08:03.904 051 11790.89 198.18 52498.04 88888.00 2016-02-20 14:08:04.404 051 11790.90 198.20 52498.04 88888.00 2016-02-20 14:08:04.904 051 11790.84 198.24 52498.04 88888.00 2016-02-20 14:08:05.404 051 11790.80 198.27 52498.04 88888.00 2016-02-20 14:08:05.904 051 11790.82 198.30 52498.02 88888.00 2016-02-20 14:08:06.404 051 11790.77 198.34 52498.00 88888.00 2016-02-20 14:08:06.904 051 11790.70 198.38 52497.99 88888.00 2016-02-20 14:08:07.404 051 11790.69 198.41 52498.00 88888.00 2016-02-20 14:08:07.904 051 11790.64 198.40 52497.99 88888.00 2016-02-20 14:08:08.404 051 11790.68 198.41 52497.95 88888.00 2016-02-20 14:08:08.904 051 11790.69 198.48 52497.89 88888.00 2016-02-20 14:08:09.404 051 11790.65 198.52 52497.90 88888.00 2016-02-20 14:08:09.904 051 11790.60 198.57 52497.91 88888.00 2016-02-20 14:08:10.404 051 11790.56 198.61 52497.94 88888.00 2016-02-20 14:08:10.904 051 11790.55 198.68 52497.96 88888.00 2016-02-20 14:08:11.404 051 11790.56 198.70 52497.95 88888.00 2016-02-20 14:08:11.904 051 11790.52 198.72 52497.90 88888.00 2016-02-20 14:08:12.404 051 11790.53 198.77 52497.89 88888.00 2016-02-20 14:08:12.904 051 11790.55 198.80 52497.88 88888.00 2016-02-20 14:08:13.404 051 11790.58 198.88 52497.82 88888.00 2016-02-20 14:08:13.904 051 11790.58 198.91 52497.79 88888.00 2016-02-20 14:08:14.404 051 11790.56 198.96 52497.79 88888.00 2016-02-20 14:08:14.904 051 11790.55 198.98 52497.77 88888.00 2016-02-20 14:08:15.404 051 11790.53 199.03 52497.80 88888.00 2016-02-20 14:08:15.904 051 11790.55 199.11 52497.82 88888.00 2016-02-20 14:08:16.404 051 11790.53 199.16 52497.77 88888.00 2016-02-20 14:08:16.904 051 11790.56 199.18 52497.77 88888.00 2016-02-20 14:08:17.404 051 11790.61 199.20 52497.76 88888.00 2016-02-20 14:08:17.904 051 11790.62 199.24 52497.73 88888.00 2016-02-20 14:08:18.404 051 11790.62 199.30 52497.71 88888.00 2016-02-20 14:08:18.904 051 11790.59 199.35 52497.71 88888.00 2016-02-20 14:08:19.404 051 11790.62 199.39 52497.73 88888.00 2016-02-20 14:08:19.904 051 11790.65 199.40 52497.76 88888.00 2016-02-20 14:08:20.404 051 11790.69 199.42 52497.76 88888.00 2016-02-20 14:08:20.904 051 11790.68 199.48 52497.71 88888.00 2016-02-20 14:08:21.404 051 11790.67 199.48 52497.68 88888.00 2016-02-20 14:08:21.904 051 11790.72 199.50 52497.61 88888.00 2016-02-20 14:08:22.404 051 11790.77 199.54 52497.62 88888.00 2016-02-20 14:08:22.904 051 11790.78 199.53 52497.60 88888.00 2016-02-20 14:08:23.404 051 11790.79 199.52 52497.59 88888.00 2016-02-20 14:08:23.904 051 11790.78 199.54 52497.61 88888.00 2016-02-20 14:08:24.404 051 11790.80 199.53 52497.61 88888.00 2016-02-20 14:08:24.904 051 11790.86 199.49 52497.61 88888.00 2016-02-20 14:08:25.405 051 11790.87 199.49 52497.58 88888.00 2016-02-20 14:08:25.905 051 11790.91 199.52 52497.56 88888.00 2016-02-20 14:08:26.405 051 11790.91 199.50 52497.64 88888.00 2016-02-20 14:08:26.905 051 11790.93 199.52 52497.64 88888.00 2016-02-20 14:08:27.405 051 11790.95 199.44 52497.64 88888.00 2016-02-20 14:08:27.905 051 11790.98 199.42 52497.67 88888.00 2016-02-20 14:08:28.405 051 11791.00 199.39 52497.67 88888.00 2016-02-20 14:08:28.905 051 11791.08 199.39 52497.60 88888.00 2016-02-20 14:08:29.405 051 11791.11 199.37 52497.59 88888.00 2016-02-20 14:08:29.905 051 11791.13 199.30 52497.58 88888.00 2016-02-20 14:08:30.405 051 11791.16 199.27 52497.59 88888.00 2016-02-20 14:08:30.905 051 11791.15 199.19 52497.63 88888.00 2016-02-20 14:08:31.405 051 11791.16 199.14 52497.65 88888.00 2016-02-20 14:08:31.905 051 11791.21 199.07 52497.67 88888.00 2016-02-20 14:08:32.405 051 11791.28 199.01 52497.62 88888.00 2016-02-20 14:08:32.905 051 11791.33 198.99 52497.64 88888.00 2016-02-20 14:08:33.405 051 11791.33 198.90 52497.67 88888.00 2016-02-20 14:08:33.905 051 11791.37 198.79 52497.65 88888.00 2016-02-20 14:08:34.405 051 11791.39 198.72 52497.60 88888.00 2016-02-20 14:08:34.905 051 11791.42 198.65 52497.63 88888.00 2016-02-20 14:08:35.405 051 11791.41 198.51 52497.60 88888.00 2016-02-20 14:08:35.905 051 11791.42 198.42 52497.58 88888.00 2016-02-20 14:08:36.405 051 11791.44 198.34 52497.60 88888.00 2016-02-20 14:08:36.905 051 11791.50 198.23 52497.62 88888.00 2016-02-20 14:08:37.405 051 11791.53 198.14 52497.58 88888.00 2016-02-20 14:08:37.905 051 11791.56 198.10 52497.58 88888.00 2016-02-20 14:08:38.405 051 11791.57 198.04 52497.62 88888.00 2016-02-20 14:08:38.905 051 11791.60 197.98 52497.64 88888.00 2016-02-20 14:08:39.405 051 11791.60 197.91 52497.67 88888.00 2016-02-20 14:08:39.905 051 11791.61 197.82 52497.67 88888.00 2016-02-20 14:08:40.405 051 11791.68 197.73 52497.65 88888.00 2016-02-20 14:08:40.905 051 11791.66 197.65 52497.68 88888.00 2016-02-20 14:08:41.405 051 11791.67 197.62 52497.69 88888.00 2016-02-20 14:08:41.905 051 11791.65 197.52 52497.69 88888.00 2016-02-20 14:08:42.405 051 11791.66 197.45 52497.70 88888.00 2016-02-20 14:08:42.905 051 11791.67 197.36 52497.70 88888.00 2016-02-20 14:08:43.405 051 11791.63 197.31 52497.71 88888.00 2016-02-20 14:08:43.905 051 11791.65 197.25 52497.73 88888.00 2016-02-20 14:08:44.405 051 11791.63 197.20 52497.77 88888.00 2016-02-20 14:08:44.905 051 11791.61 197.11 52497.80 88888.00 2016-02-20 14:08:45.405 051 11791.61 197.02 52497.78 88888.00 2016-02-20 14:08:45.905 051 11791.60 196.95 52497.78 88888.00 2016-02-20 14:08:46.405 051 11791.58 196.87 52497.81 88888.00 2016-02-20 14:08:46.905 051 11791.57 196.86 52497.81 88888.00 2016-02-20 14:08:47.405 051 11791.55 196.87 52497.86 88888.00 2016-02-20 14:08:47.905 051 11791.56 196.79 52497.91 88888.00 2016-02-20 14:08:48.405 051 11791.51 196.72 52497.90 88888.00 2016-02-20 14:08:48.905 051 11791.48 196.65 52497.90 88888.00 2016-02-20 14:08:49.405 051 11791.47 196.65 52497.91 88888.00 2016-02-20 14:08:49.905 051 11791.47 196.63 52497.94 88888.00 2016-02-20 14:08:50.405 051 11791.48 196.58 52497.96 88888.00 2016-02-20 14:08:50.905 051 11791.41 196.52 52497.98 88888.00 2016-02-20 14:08:51.405 051 11791.33 196.47 52498.02 88888.00 2016-02-20 14:08:51.905 051 11791.28 196.46 52498.00 88888.00 2016-02-20 14:08:52.405 051 11791.26 196.44 52497.99 88888.00 2016-02-20 14:08:52.905 051 11791.21 196.47 52497.96 88888.00 2016-02-20 14:08:53.405 051 11791.13 196.43 52497.97 88888.00 2016-02-20 14:08:53.905 051 11791.11 196.40 52497.96 88888.00 2016-02-20 14:08:54.405 051 11791.12 196.44 52497.96 88888.00 2016-02-20 14:08:54.905 051 11791.07 196.47 52497.96 88888.00 2016-02-20 14:08:55.405 051 11791.04 196.49 52497.98 88888.00 2016-02-20 14:08:55.905 051 11791.03 196.45 52497.98 88888.00 2016-02-20 14:08:56.405 051 11791.04 196.46 52497.98 88888.00 2016-02-20 14:08:56.905 051 11790.97 196.54 52497.99 88888.00 2016-02-20 14:08:57.405 051 11790.89 196.58 52497.96 88888.00 2016-02-20 14:08:57.905 051 11790.90 196.58 52497.99 88888.00 2016-02-20 14:08:58.405 051 11790.87 196.58 52497.96 88888.00 2016-02-20 14:08:58.905 051 11790.79 196.63 52497.92 88888.00 2016-02-20 14:08:59.405 051 11790.73 196.69 52497.94 88888.00 2016-02-20 14:08:59.905 051 11790.72 196.77 52497.91 88888.00 2016-02-20 14:09:00.405 051 11790.71 196.79 52497.90 88888.00 2016-02-20 14:09:00.905 051 11790.67 196.83 52497.92 88888.00 2016-02-20 14:09:01.405 051 11790.70 196.92 52497.94 88888.00 2016-02-20 14:09:01.905 051 11790.65 197.00 52497.94 88888.00 2016-02-20 14:09:02.405 051 11790.62 197.03 52497.95 88888.00 2016-02-20 14:09:02.905 051 11790.58 197.06 52497.96 88888.00 2016-02-20 14:09:03.405 051 11790.49 197.12 52497.94 88888.00 2016-02-20 14:09:03.905 051 11790.49 197.22 52497.91 88888.00 2016-02-20 14:09:04.405 051 11790.51 197.22 52497.94 88888.00 2016-02-20 14:09:04.905 051 11790.47 197.32 52497.96 88888.00 2016-02-20 14:09:05.405 051 11790.41 197.40 52497.94 88888.00 2016-02-20 14:09:05.905 051 11790.42 197.49 52497.89 88888.00 2016-02-20 14:09:06.405 051 11790.44 197.59 52497.85 88888.00 2016-02-20 14:09:06.905 051 11790.46 197.72 52497.85 88888.00 2016-02-20 14:09:07.405 051 11790.45 197.85 52497.86 88888.00 2016-02-20 14:09:07.905 051 11790.43 197.91 52497.83 88888.00 2016-02-20 14:09:08.405 051 11790.41 197.95 52497.82 88888.00 2016-02-20 14:09:08.905 051 11790.38 198.01 52497.86 88888.00 2016-02-20 14:09:09.405 051 11790.40 198.11 52497.85 88888.00 2016-02-20 14:09:09.905 051 11790.40 198.20 52497.82 88888.00 2016-02-20 14:09:10.405 051 11790.38 198.26 52497.83 88888.00 2016-02-20 14:09:10.905 051 11790.40 198.32 52497.80 88888.00 2016-02-20 14:09:11.405 051 11790.42 198.42 52497.76 88888.00 2016-02-20 14:09:11.905 051 11790.49 198.50 52497.74 88888.00 2016-02-20 14:09:12.405 051 11790.50 198.59 52497.74 88888.00 2016-02-20 14:09:12.905 051 11790.49 198.70 52497.76 88888.00 2016-02-20 14:09:13.405 051 11790.49 198.79 52497.77 88888.00 2016-02-20 14:09:13.905 051 11790.51 198.85 52497.76 88888.00 2016-02-20 14:09:14.405 051 11790.53 198.89 52497.72 88888.00 2016-02-20 14:09:14.905 051 11790.55 198.94 52497.71 88888.00 2016-02-20 14:09:15.405 051 11790.58 199.04 52497.70 88888.00 2016-02-20 14:09:15.905 051 11790.62 199.08 52497.71 88888.00 2016-02-20 14:09:16.405 051 11790.69 199.13 52497.73 88888.00 2016-02-20 14:09:16.905 051 11790.69 199.18 52497.69 88888.00 2016-02-20 14:09:17.405 051 11790.74 199.25 52497.64 88888.00 2016-02-20 14:09:17.905 051 11790.80 199.30 52497.63 88888.00 2016-02-20 14:09:18.405 051 11790.88 199.35 52497.62 88888.00 2016-02-20 14:09:18.905 051 11790.84 199.36 52497.61 88888.00 2016-02-20 14:09:19.405 051 11790.85 199.40 52497.59 88888.00 2016-02-20 14:09:19.905 051 11790.87 199.44 52497.58 88888.00 2016-02-20 14:09:20.405 051 11790.88 199.44 52497.55 88888.00 2016-02-20 14:09:20.905 051 11790.94 199.50 52497.55 88888.00 2016-02-20 14:09:21.405 051 11790.95 199.54 52497.58 88888.00 2016-02-20 14:09:21.905 051 11790.95 199.53 52497.60 88888.00 2016-02-20 14:09:22.405 051 11790.91 199.53 52497.61 88888.00 2016-02-20 14:09:22.905 051 11790.96 199.55 52497.59 88888.00 2016-02-20 14:09:23.405 051 11790.97 199.59 52497.56 88888.00 2016-02-20 14:09:23.905 051 11790.99 199.60 52497.54 88888.00 2016-02-20 14:09:24.405 051 11791.04 199.59 52497.54 88888.00 2016-02-20 14:09:24.905 051 11791.08 199.57 52497.49 88888.00 2016-02-20 14:09:25.405 051 11791.12 199.54 52497.49 88888.00 2016-02-20 14:09:25.905 051 11791.17 199.52 52497.51 88888.00 2016-02-20 14:09:26.405 051 11791.19 199.48 52497.50 88888.00 2016-02-20 14:09:26.905 051 11791.20 199.52 52497.51 88888.00 2016-02-20 14:09:27.405 051 11791.23 199.48 52497.51 88888.00 2016-02-20 14:09:27.905 051 11791.24 199.38 52497.47 88888.00 2016-02-20 14:09:28.405 051 11791.26 199.31 52497.46 88888.00 2016-02-20 14:09:28.905 051 11791.30 199.31 52497.44 88888.00 2016-02-20 14:09:29.405 051 11791.29 199.29 52497.46 88888.00 2016-02-20 14:09:29.905 051 11791.33 199.26 52497.46 88888.00 2016-02-20 14:09:30.405 051 11791.38 199.24 52497.44 88888.00 2016-02-20 14:09:30.905 051 11791.40 199.16 52497.43 88888.00 2016-02-20 14:09:31.405 051 11791.40 199.10 52497.44 88888.00 2016-02-20 14:09:31.905 051 11791.40 199.04 52497.43 88888.00 2016-02-20 14:09:32.405 051 11791.39 198.98 52497.42 88888.00 2016-02-20 14:09:32.905 051 11791.35 198.89 52497.42 88888.00 2016-02-20 14:09:33.405 051 11791.39 198.82 52497.44 88888.00 2016-02-20 14:09:33.905 051 11791.41 198.77 52497.45 88888.00 2016-02-20 14:09:34.405 051 11791.41 198.75 52497.49 88888.00 2016-02-20 14:09:34.905 051 11791.39 198.63 52497.52 88888.00 2016-02-20 14:09:35.405 051 11791.41 198.57 52497.50 88888.00 2016-02-20 14:09:35.905 051 11791.44 198.53 52497.49 88888.00 2016-02-20 14:09:36.405 051 11791.44 198.49 52497.51 88888.00 2016-02-20 14:09:36.905 051 11791.40 198.42 52497.55 88888.00 2016-02-20 14:09:37.405 051 11791.39 198.32 52497.55 88888.00 2016-02-20 14:09:37.905 051 11791.41 198.27 52497.53 88888.00 2016-02-20 14:09:38.405 051 11791.41 198.24 52497.51 88888.00 2016-02-20 14:09:38.905 051 11791.41 198.22 52497.54 88888.00 2016-02-20 14:09:39.405 051 11791.42 198.17 52497.55 88888.00 2016-02-20 14:09:39.905 051 11791.40 198.09 52497.55 88888.00 2016-02-20 14:09:40.405 051 11791.39 198.00 52497.58 88888.00 2016-02-20 14:09:40.905 051 11791.32 197.99 52497.63 88888.00 2016-02-20 14:09:41.405 051 11791.28 197.94 52497.64 88888.00 2016-02-20 14:09:41.905 051 11791.28 197.92 52497.64 88888.00 2016-02-20 14:09:42.405 051 11791.23 197.89 52497.69 88888.00 2016-02-20 14:09:42.905 051 11791.17 197.84 52497.74 88888.00 2016-02-20 14:09:43.405 051 11791.14 197.80 52497.76 88888.00 2016-02-20 14:09:43.905 051 11791.13 197.75 52497.77 88888.00 2016-02-20 14:09:44.405 051 11791.11 197.66 52497.77 88888.00 2016-02-20 14:09:44.905 051 11791.06 197.62 52497.82 88888.00 2016-02-20 14:09:45.405 051 11790.99 197.55 52497.85 88888.00 2016-02-20 14:09:45.905 051 11790.93 197.50 52497.83 88888.00 2016-02-20 14:09:46.405 051 11790.87 197.44 52497.85 88888.00 2016-02-20 14:09:46.905 051 11790.88 197.41 52497.89 88888.00 2016-02-20 14:09:47.405 051 11790.86 197.39 52497.89 88888.00 2016-02-20 14:09:47.905 051 11790.82 197.36 52497.88 88888.00 2016-02-20 14:09:48.405 051 11790.81 197.36 52497.85 88888.00 2016-02-20 14:09:48.905 051 11790.81 197.36 52497.85 88888.00 2016-02-20 14:09:49.405 051 11790.72 197.34 52497.88 88888.00 2016-02-20 14:09:49.905 051 11790.69 197.30 52497.89 88888.00 2016-02-20 14:09:50.405 051 11790.67 197.29 52497.86 88888.00 2016-02-20 14:09:50.905 051 11790.67 197.26 52497.85 88888.00 2016-02-20 14:09:51.405 051 11790.61 197.27 52497.87 88888.00 2016-02-20 14:09:51.905 051 11790.61 197.26 52497.89 88888.00 2016-02-20 14:09:52.405 051 11790.58 197.27 52497.91 88888.00 2016-02-20 14:09:52.905 051 11790.55 197.25 52497.94 88888.00 2016-02-20 14:09:53.405 051 11790.52 197.32 52497.92 88888.00 2016-02-20 14:09:53.905 051 11790.52 197.29 52497.94 88888.00 2016-02-20 14:09:54.405 051 11790.50 197.31 52497.96 88888.00 2016-02-20 14:09:54.905 051 11790.46 197.34 52497.97 88888.00 2016-02-20 14:09:55.405 051 11790.46 197.34 52497.96 88888.00 2016-02-20 14:09:55.905 051 11790.46 197.35 52498.00 88888.00 2016-02-20 14:09:56.405 051 11790.43 197.31 52497.98 88888.00 2016-02-20 14:09:56.905 051 11790.43 197.33 52497.99 88888.00 2016-02-20 14:09:57.405 051 11790.41 197.39 52497.98 88888.00 2016-02-20 14:09:57.905 051 11790.40 197.40 52498.02 88888.00 2016-02-20 14:09:58.405 051 11790.37 197.45 52498.00 88888.00 2016-02-20 14:09:58.905 051 11790.34 197.50 52498.00 88888.00 2016-02-20 14:09:59.405 051 11790.35 197.53 52497.97 88888.00 2016-02-20 14:09:59.905 051 11790.34 197.61 52497.95 88888.00 2016-02-20 14:10:00.405 051 11790.38 197.65 52497.96 88888.00 2016-02-20 14:10:00.905 051 11790.40 197.69 52498.00 88888.00 2016-02-20 14:10:01.405 051 11790.40 197.72 52498.00 88888.00 2016-02-20 14:10:01.905 051 11790.37 197.75 52497.97 88888.00 2016-02-20 14:10:02.405 051 11790.42 197.79 52497.95 88888.00 2016-02-20 14:10:02.905 051 11790.42 197.87 52497.94 88888.00 2016-02-20 14:10:03.405 051 11790.44 197.91 52497.95 88888.00 2016-02-20 14:10:03.905 051 11790.43 197.99 52497.95 88888.00 2016-02-20 14:10:04.405 051 11790.43 198.04 52497.95 88888.00 2016-02-20 14:10:04.905 051 11790.46 198.10 52497.94 88888.00 2016-02-20 14:10:05.405 051 11790.40 198.18 52497.94 88888.00 2016-02-20 14:10:05.905 051 11790.35 198.23 52497.91 88888.00 2016-02-20 14:10:06.405 051 11790.30 198.28 52497.88 88888.00 2016-02-20 14:10:06.905 051 11790.28 198.32 52497.89 88888.00 2016-02-20 14:10:07.405 051 11790.32 198.39 52497.94 88888.00 2016-02-20 14:10:07.905 051 11790.34 198.47 52497.91 88888.00 2016-02-20 14:10:08.405 051 11790.29 198.53 52497.88 88888.00 2016-02-20 14:10:08.905 051 11790.29 198.58 52497.87 88888.00 2016-02-20 14:10:09.405 051 11790.30 198.61 52497.87 88888.00 2016-02-20 14:10:09.905 051 11790.26 198.63 52497.87 88888.00 2016-02-20 14:10:10.405 051 11790.30 198.68 52497.81 88888.00 2016-02-20 14:10:10.905 051 11790.29 198.70 52497.81 88888.00 2016-02-20 14:10:11.405 051 11790.34 198.74 52497.81 88888.00 2016-02-20 14:10:11.905 051 11790.34 198.78 52497.78 88888.00 2016-02-20 14:10:12.405 051 11790.33 198.77 52497.77 88888.00 2016-02-20 14:10:12.905 051 11790.29 198.78 52497.76 88888.00 2016-02-20 14:10:13.405 051 11790.30 198.82 52497.76 88888.00 2016-02-20 14:10:13.905 051 11790.34 198.84 52497.77 88888.00 2016-02-20 14:10:14.405 051 11790.37 198.84 52497.76 88888.00 2016-02-20 14:10:14.905 051 11790.38 198.82 52497.72 88888.00 2016-02-20 14:10:15.405 051 11790.41 198.81 52497.69 88888.00 2016-02-20 14:10:15.905 051 11790.41 198.86 52497.62 88888.00 2016-02-20 14:10:16.405 051 11790.43 198.86 52497.59 88888.00 2016-02-20 14:10:16.905 051 11790.46 198.87 52497.60 88888.00 2016-02-20 14:10:17.405 051 11790.50 198.84 52497.61 88888.00 2016-02-20 14:10:17.905 051 11790.54 198.82 52497.63 88888.00 2016-02-20 14:10:18.405 051 11790.59 198.82 52497.61 88888.00 2016-02-20 14:10:18.905 051 11790.56 198.85 52497.58 88888.00 2016-02-20 14:10:19.405 051 11790.61 198.84 52497.55 88888.00 2016-02-20 14:10:19.905 051 11790.64 198.81 52497.53 88888.00 2016-02-20 14:10:20.405 051 11790.70 198.81 52497.53 88888.00 2016-02-20 14:10:20.905 051 11790.72 198.78 52497.52 88888.00 2016-02-20 14:10:21.405 051 11790.78 198.80 52497.51 88888.00 2016-02-20 14:10:21.905 051 11790.81 198.77 52497.56 88888.00 2016-02-20 14:10:22.405 051 11790.89 198.76 52497.56 88888.00 2016-02-20 14:10:22.905 051 11790.97 198.72 52497.52 88888.00 2016-02-20 14:10:23.405 051 11791.00 198.71 52497.51 88888.00 2016-02-20 14:10:23.905 051 11791.05 198.69 52497.49 88888.00 2016-02-20 14:10:24.405 051 11791.05 198.66 52497.49 88888.00 2016-02-20 14:10:24.905 051 11791.03 198.61 52497.45 88888.00 2016-02-20 14:10:25.405 051 11791.06 198.57 52497.43 88888.00 2016-02-20 14:10:25.905 051 11791.11 198.55 52497.47 88888.00 2016-02-20 14:10:26.405 051 11791.12 198.51 52497.46 88888.00 2016-02-20 14:10:26.905 051 11791.15 198.47 52497.42 88888.00 2016-02-20 14:10:27.405 051 11791.15 198.47 52497.41 88888.00 2016-02-20 14:10:27.905 051 11791.17 198.46 52497.42 88888.00 2016-02-20 14:10:28.405 051 11791.20 198.41 52497.44 88888.00 2016-02-20 14:10:28.905 051 11791.24 198.38 52497.47 88888.00 2016-02-20 14:10:29.405 051 11791.21 198.33 52497.50 88888.00 2016-02-20 14:10:29.905 051 11791.25 198.30 52497.52 88888.00 2016-02-20 14:10:30.405 051 11791.25 198.30 52497.52 88888.00 2016-02-20 14:10:30.905 051 11791.21 198.27 52497.49 88888.00 2016-02-20 14:10:31.405 051 11791.17 198.24 52497.49 88888.00 2016-02-20 14:10:31.905 051 11791.16 198.21 52497.46 88888.00 2016-02-20 14:10:32.405 051 11791.12 198.16 52497.45 88888.00 2016-02-20 14:10:32.905 051 11791.13 198.17 52497.47 88888.00 2016-02-20 14:10:33.405 051 11791.17 198.16 52497.52 88888.00 2016-02-20 14:10:33.905 051 11791.17 198.12 52497.53 88888.00 2016-02-20 14:10:34.405 051 11791.15 198.10 52497.51 88888.00 2016-02-20 14:10:34.905 051 11791.17 198.11 52497.47 88888.00 2016-02-20 14:10:35.405 051 11791.15 198.10 52497.50 88888.00 2016-02-20 14:10:35.905 051 11791.15 198.13 52497.49 88888.00 2016-02-20 14:10:36.405 051 11791.14 198.10 52497.50 88888.00 2016-02-20 14:10:36.905 051 11791.11 198.05 52497.46 88888.00 2016-02-20 14:10:37.405 051 11791.12 198.01 52497.46 88888.00 2016-02-20 14:10:37.905 051 11791.14 197.99 52497.49 88888.00 2016-02-20 14:10:38.405 051 11791.13 197.97 52497.52 88888.00 2016-02-20 14:10:38.905 051 11791.11 197.94 52497.53 88888.00 2016-02-20 14:10:39.405 051 11791.08 197.92 52497.53 88888.00 2016-02-20 14:10:39.905 051 11791.06 197.89 52497.54 88888.00 2016-02-20 14:10:40.405 051 11791.04 197.89 52497.56 88888.00 2016-02-20 14:10:40.905 051 11791.04 197.87 52497.55 88888.00 2016-02-20 14:10:41.405 051 11791.04 197.84 52497.56 88888.00 2016-02-20 14:10:41.905 051 11791.00 197.84 52497.56 88888.00 2016-02-20 14:10:42.405 051 11791.02 197.83 52497.54 88888.00 2016-02-20 14:10:42.905 051 11790.99 197.80 52497.58 88888.00 2016-02-20 14:10:43.405 051 11791.00 197.80 52497.58 88888.00 2016-02-20 14:10:43.905 051 11790.99 197.84 52497.59 88888.00 2016-02-20 14:10:44.405 051 11791.03 197.83 52497.59 88888.00 2016-02-20 14:10:44.905 051 11791.00 197.87 52497.58 88888.00 2016-02-20 14:10:45.405 051 11790.98 197.87 52497.56 88888.00 2016-02-20 14:10:45.905 051 11790.99 197.87 52497.56 88888.00 2016-02-20 14:10:46.405 051 11790.99 197.82 52497.55 88888.00 2016-02-20 14:10:46.905 051 11790.96 197.84 52497.54 88888.00 2016-02-20 14:10:47.405 051 11790.97 197.81 52497.55 88888.00 2016-02-20 14:10:47.905 051 11790.98 197.82 52497.54 88888.00 2016-02-20 14:10:48.405 051 11790.99 197.85 52497.55 88888.00 2016-02-20 14:10:48.905 051 11791.00 197.88 52497.58 88888.00 2016-02-20 14:10:49.405 051 11790.99 197.89 52497.56 88888.00 2016-02-20 14:10:49.905 051 11790.96 197.90 52497.59 88888.00 2016-02-20 14:10:50.405 051 11790.95 197.90 52497.63 88888.00 2016-02-20 14:10:50.905 051 11790.94 197.89 52497.61 88888.00 2016-02-20 14:10:51.405 051 11790.93 197.89 52497.59 88888.00 2016-02-20 14:10:51.905 051 11790.89 197.90 52497.60 88888.00 2016-02-20 14:10:52.405 051 11790.91 197.92 52497.63 88888.00 2016-02-20 14:10:52.905 051 11790.93 197.95 52497.65 88888.00 2016-02-20 14:10:53.405 051 11790.91 198.00 52497.63 88888.00 2016-02-20 14:10:53.905 051 11790.88 198.00 52497.61 88888.00 2016-02-20 14:10:54.405 051 11790.86 198.01 52497.62 88888.00 2016-02-20 14:10:54.905 051 11790.82 198.03 52497.62 88888.00 2016-02-20 14:10:55.405 051 11790.81 198.05 52497.60 88888.00 2016-02-20 14:10:55.905 051 11790.85 198.11 52497.61 88888.00 2016-02-20 14:10:56.405 051 11790.80 198.17 52497.62 88888.00 2016-02-20 14:10:56.905 051 11790.73 198.22 52497.59 88888.00 2016-02-20 14:10:57.405 051 11790.72 198.20 52497.55 88888.00 2016-02-20 14:10:57.905 051 11790.68 198.23 52497.56 88888.00 2016-02-20 14:10:58.405 051 11790.63 198.26 52497.62 88888.00 2016-02-20 14:10:58.905 051 11790.62 198.28 52497.63 88888.00 2016-02-20 14:10:59.405 051 11790.62 198.29 52497.60 88888.00 2016-02-20 14:10:59.905 051 11790.56 198.30 52497.60 88888.00 2016-02-20 14:11:00.405 051 11790.53 198.32 52497.62 88888.00 2016-02-20 14:11:00.905 051 11790.49 198.38 52497.63 88888.00 2016-02-20 14:11:01.405 051 11790.45 198.41 52497.64 88888.00 2016-02-20 14:11:01.905 051 11790.43 198.42 52497.67 88888.00 2016-02-20 14:11:02.405 051 11790.44 198.43 52497.67 88888.00 2016-02-20 14:11:02.905 051 11790.47 198.47 52497.65 88888.00 2016-02-20 14:11:03.405 051 11790.44 198.51 52497.67 88888.00 2016-02-20 14:11:03.905 051 11790.44 198.52 52497.67 88888.00 2016-02-20 14:11:04.405 051 11790.41 198.52 52497.70 88888.00 2016-02-20 14:11:04.905 051 11790.38 198.58 52497.69 88888.00 2016-02-20 14:11:05.405 051 11790.37 198.61 52497.68 88888.00 2016-02-20 14:11:05.905 051 11790.35 198.62 52497.68 88888.00 2016-02-20 14:11:06.405 051 11790.35 198.66 52497.71 88888.00 2016-02-20 14:11:06.905 051 11790.34 198.66 52497.67 88888.00 2016-02-20 14:11:07.405 051 11790.36 198.68 52497.68 88888.00 2016-02-20 14:11:07.905 051 11790.36 198.68 52497.71 88888.00 2016-02-20 14:11:08.405 051 11790.36 198.71 52497.69 88888.00 2016-02-20 14:11:08.905 051 11790.33 198.75 52497.70 88888.00 2016-02-20 14:11:09.405 051 11790.30 198.77 52497.69 88888.00 2016-02-20 14:11:09.905 051 11790.30 198.75 52497.68 88888.00 2016-02-20 14:11:10.405 051 11790.30 198.76 52497.70 88888.00 2016-02-20 14:11:10.905 051 11790.28 198.76 52497.70 88888.00 2016-02-20 14:11:11.405 051 11790.29 198.77 52497.69 88888.00 2016-02-20 14:11:11.905 051 11790.32 198.77 52497.73 88888.00 2016-02-20 14:11:12.405 051 11790.32 198.77 52497.72 88888.00 2016-02-20 14:11:12.905 051 11790.35 198.77 52497.68 88888.00 2016-02-20 14:11:13.405 051 11790.34 198.79 52497.69 88888.00 2016-02-20 14:11:13.905 051 11790.37 198.75 52497.67 88888.00 2016-02-20 14:11:14.405 051 11790.41 198.72 52497.69 88888.00 2016-02-20 14:11:14.905 051 11790.43 198.75 52497.72 88888.00 2016-02-20 14:11:15.405 051 11790.46 198.77 52497.71 88888.00 2016-02-20 14:11:15.905 051 11790.47 198.77 52497.69 88888.00 2016-02-20 14:11:16.405 051 11790.50 198.75 52497.70 88888.00 2016-02-20 14:11:16.905 051 11790.47 198.72 52497.64 88888.00 2016-02-20 14:11:17.405 051 11790.52 198.70 52497.63 88888.00 2016-02-20 14:11:17.905 051 11790.53 198.71 52497.67 88888.00 2016-02-20 14:11:18.405 051 11790.54 198.68 52497.68 88888.00 2016-02-20 14:11:18.905 051 11790.54 198.65 52497.68 88888.00 2016-02-20 14:11:19.405 051 11790.56 198.68 52497.67 88888.00 2016-02-20 14:11:19.905 051 11790.58 198.70 52497.62 88888.00 2016-02-20 14:11:20.405 051 11790.60 198.69 52497.58 88888.00 2016-02-20 14:11:20.905 051 11790.63 198.65 52497.59 88888.00 2016-02-20 14:11:21.405 051 11790.63 198.60 52497.62 88888.00 2016-02-20 14:11:21.905 051 11790.67 198.58 52497.62 88888.00 2016-02-20 14:11:22.405 051 11790.68 198.55 52497.65 88888.00 2016-02-20 14:11:22.905 051 11790.72 198.51 52497.64 88888.00 2016-02-20 14:11:23.405 051 11790.76 198.49 52497.61 88888.00 2016-02-20 14:11:23.905 051 11790.72 198.47 52497.60 88888.00 2016-02-20 14:11:24.405 051 11790.70 198.43 52497.62 88888.00 2016-02-20 14:11:24.905 051 11790.77 198.40 52497.60 88888.00 2016-02-20 14:11:25.406 051 11790.78 198.37 52497.61 88888.00 2016-02-20 14:11:25.906 051 11790.78 198.34 52497.61 88888.00 2016-02-20 14:11:26.406 051 11790.80 198.31 52497.64 88888.00 2016-02-20 14:11:26.906 051 11790.80 198.27 52497.60 88888.00 2016-02-20 14:11:27.406 051 11790.81 198.24 52497.58 88888.00 2016-02-20 14:11:27.906 051 11790.86 198.24 52497.55 88888.00 2016-02-20 14:11:28.406 051 11790.87 198.20 52497.54 88888.00 2016-02-20 14:11:28.906 051 11790.82 198.14 52497.56 88888.00 2016-02-20 14:11:29.406 051 11790.80 198.10 52497.58 88888.00 2016-02-20 14:11:29.906 051 11790.79 198.08 52497.59 88888.00 2016-02-20 14:11:30.406 051 11790.82 198.05 52497.56 88888.00 2016-02-20 14:11:30.906 051 11790.86 198.02 52497.59 88888.00 2016-02-20 14:11:31.406 051 11790.88 198.00 52497.59 88888.00 2016-02-20 14:11:31.906 051 11790.86 197.95 52497.60 88888.00 2016-02-20 14:11:32.406 051 11790.84 197.90 52497.58 88888.00 2016-02-20 14:11:32.906 051 11790.85 197.89 52497.61 88888.00 2016-02-20 14:11:33.406 051 11790.87 197.84 52497.63 88888.00 2016-02-20 14:11:33.906 051 11790.90 197.84 52497.65 88888.00 2016-02-20 14:11:34.406 051 11790.89 197.84 52497.67 88888.00 2016-02-20 14:11:34.906 051 11790.88 197.83 52497.69 88888.00 2016-02-20 14:11:35.406 051 11790.86 197.82 52497.67 88888.00 2016-02-20 14:11:35.906 051 11790.85 197.81 52497.61 88888.00 2016-02-20 14:11:36.406 051 11790.84 197.79 52497.59 88888.00 2016-02-20 14:11:36.906 051 11790.85 197.75 52497.62 88888.00 2016-02-20 14:11:37.406 051 11790.88 197.75 52497.64 88888.00 2016-02-20 14:11:37.906 051 11790.85 197.77 52497.65 88888.00 2016-02-20 14:11:38.406 051 11790.85 197.73 52497.67 88888.00 2016-02-20 14:11:38.906 051 11790.86 197.73 52497.72 88888.00 2016-02-20 14:11:39.406 051 11790.79 197.77 52497.71 88888.00 2016-02-20 14:11:39.906 051 11790.79 197.78 52497.72 88888.00 2016-02-20 14:11:40.406 051 11790.80 197.78 52497.71 88888.00 2016-02-20 14:11:40.906 051 11790.79 197.81 52497.74 88888.00 2016-02-20 14:11:41.406 051 11790.84 197.82 52497.74 88888.00 2016-02-20 14:11:41.906 051 11790.80 197.83 52497.74 88888.00 2016-02-20 14:11:42.406 051 11790.82 197.83 52497.72 88888.00 2016-02-20 14:11:42.906 051 11790.84 197.84 52497.71 88888.00 2016-02-20 14:11:43.406 051 11790.82 197.85 52497.69 88888.00 2016-02-20 14:11:43.906 051 11790.82 197.87 52497.71 88888.00 2016-02-20 14:11:44.406 051 11790.84 197.87 52497.71 88888.00 2016-02-20 14:11:44.906 051 11790.80 197.89 52497.72 88888.00 2016-02-20 14:11:45.406 051 11790.79 197.91 52497.72 88888.00 2016-02-20 14:11:45.906 051 11790.79 197.99 52497.71 88888.00 2016-02-20 14:11:46.406 051 11790.78 198.05 52497.67 88888.00 2016-02-20 14:11:46.906 051 11790.80 198.10 52497.67 88888.00 2016-02-20 14:11:47.406 051 11790.81 198.12 52497.67 88888.00 2016-02-20 14:11:47.906 051 11790.81 198.12 52497.69 88888.00 2016-02-20 14:11:48.406 051 11790.78 198.14 52497.70 88888.00 2016-02-20 14:11:48.906 051 11790.77 198.17 52497.69 88888.00 2016-02-20 14:11:49.406 051 11790.76 198.21 52497.70 88888.00 2016-02-20 14:11:49.906 051 11790.73 198.22 52497.74 88888.00 2016-02-20 14:11:50.406 051 11790.73 198.27 52497.76 88888.00 2016-02-20 14:11:50.906 051 11790.76 198.29 52497.76 88888.00 2016-02-20 14:11:51.406 051 11790.71 198.36 52497.77 88888.00 2016-02-20 14:11:51.906 051 11790.68 198.41 52497.77 88888.00 2016-02-20 14:11:52.406 051 11790.62 198.43 52497.79 88888.00 2016-02-20 14:11:52.906 051 11790.64 198.48 52497.76 88888.00 2016-02-20 14:11:53.406 051 11790.61 198.56 52497.73 88888.00 2016-02-20 14:11:53.906 051 11790.59 198.59 52497.72 88888.00 2016-02-20 14:11:54.406 051 11790.55 198.66 52497.72 88888.00 2016-02-20 14:11:54.906 051 11790.52 198.68 52497.67 88888.00 2016-02-20 14:11:55.406 051 11790.50 198.70 52497.68 88888.00 2016-02-20 14:11:55.906 051 11790.49 198.72 52497.70 88888.00 2016-02-20 14:11:56.406 051 11790.46 198.76 52497.69 88888.00 2016-02-20 14:11:56.906 051 11790.45 198.80 52497.68 88888.00 2016-02-20 14:11:57.406 051 11790.43 198.86 52497.63 88888.00 2016-02-20 14:11:57.906 051 11790.42 198.88 52497.67 88888.00 2016-02-20 14:11:58.406 051 11790.41 198.91 52497.68 88888.00 2016-02-20 14:11:58.906 051 11790.36 198.95 52497.68 88888.00 2016-02-20 14:11:59.406 051 11790.35 199.00 52497.67 88888.00 2016-02-20 14:11:59.906 051 11790.41 199.08 52497.68 88888.00 2016-02-20 14:12:00.406 051 11790.42 199.11 52497.67 88888.00 2016-02-20 14:12:00.906 051 11790.36 199.13 52497.64 88888.00 2016-02-20 14:12:01.406 051 11790.32 199.14 52497.61 88888.00 2016-02-20 14:12:01.906 051 11790.26 199.20 52497.58 88888.00 2016-02-20 14:12:02.406 051 11790.29 199.25 52497.55 88888.00 2016-02-20 14:12:02.906 051 11790.30 199.30 52497.53 88888.00 2016-02-20 14:12:03.406 051 11790.34 199.40 52497.51 88888.00 2016-02-20 14:12:03.906 051 11790.38 199.42 52497.50 88888.00 2016-02-20 14:12:04.406 051 11790.44 199.45 52497.50 88888.00 2016-02-20 14:12:04.906 051 11790.42 199.50 52497.46 88888.00 2016-02-20 14:12:05.406 051 11790.42 199.56 52497.41 88888.00 2016-02-20 14:12:05.906 051 11790.44 199.60 52497.43 88888.00 2016-02-20 14:12:06.406 051 11790.47 199.59 52497.44 88888.00 2016-02-20 14:12:06.906 051 11790.50 199.60 52497.49 88888.00 2016-02-20 14:12:07.406 051 11790.49 199.66 52497.49 88888.00 2016-02-20 14:12:07.906 051 11790.50 199.73 52497.50 88888.00 2016-02-20 14:12:08.406 051 11790.51 199.74 52497.47 88888.00 2016-02-20 14:12:08.906 051 11790.53 199.75 52497.45 88888.00 2016-02-20 14:12:09.406 051 11790.54 199.76 52497.44 88888.00 2016-02-20 14:12:09.906 051 11790.60 199.78 52497.47 88888.00 2016-02-20 14:12:10.406 051 11790.61 199.83 52497.44 88888.00 2016-02-20 14:12:10.906 051 11790.61 199.86 52497.45 88888.00 2016-02-20 14:12:11.406 051 11790.64 199.85 52497.46 88888.00 2016-02-20 14:12:11.906 051 11790.63 199.85 52497.46 88888.00 2016-02-20 14:12:12.406 051 11790.68 199.89 52497.43 88888.00 2016-02-20 14:12:12.906 051 11790.70 199.89 52497.44 88888.00 2016-02-20 14:12:13.406 051 11790.72 199.92 52497.46 88888.00 2016-02-20 14:12:13.906 051 11790.77 199.92 52497.47 88888.00 2016-02-20 14:12:14.406 051 11790.81 199.95 52497.45 88888.00 2016-02-20 14:12:14.906 051 11790.82 199.93 52497.44 88888.00 2016-02-20 14:12:15.406 051 11790.85 199.89 52497.45 88888.00 2016-02-20 14:12:15.906 051 11790.87 199.89 52497.41 88888.00 2016-02-20 14:12:16.406 051 11790.87 199.86 52497.38 88888.00 2016-02-20 14:12:16.906 051 11790.90 199.83 52497.42 88888.00 2016-02-20 14:12:17.406 051 11790.91 199.81 52497.43 88888.00 2016-02-20 14:12:17.906 051 11790.93 199.77 52497.44 88888.00 2016-02-20 14:12:18.406 051 11790.89 199.74 52497.47 88888.00 2016-02-20 14:12:18.906 051 11790.88 199.74 52497.51 88888.00 2016-02-20 14:12:19.406 051 11790.87 199.68 52497.53 88888.00 2016-02-20 14:12:19.906 051 11790.82 199.65 52497.53 88888.00 2016-02-20 14:12:20.406 051 11790.82 199.58 52497.50 88888.00 2016-02-20 14:12:20.906 051 11790.81 199.54 52497.49 88888.00 2016-02-20 14:12:21.406 051 11790.81 199.53 52497.49 88888.00 2016-02-20 14:12:21.906 051 11790.78 199.49 52497.45 88888.00 2016-02-20 14:12:22.406 051 11790.79 199.42 52497.41 88888.00 2016-02-20 14:12:22.906 051 11790.79 199.40 52497.38 88888.00 2016-02-20 14:12:23.406 051 11790.77 199.31 52497.36 88888.00 2016-02-20 14:12:23.906 051 11790.77 199.28 52497.43 88888.00 2016-02-20 14:12:24.406 051 11790.76 199.26 52497.49 88888.00 2016-02-20 14:12:24.906 051 11790.79 199.24 52497.50 88888.00 2016-02-20 14:12:25.406 051 11790.78 199.20 52497.49 88888.00 2016-02-20 14:12:25.906 051 11790.82 199.13 52497.52 88888.00 2016-02-20 14:12:26.406 051 11790.88 199.10 52497.55 88888.00 2016-02-20 14:12:26.906 051 11790.84 199.07 52497.53 88888.00 2016-02-20 14:12:27.406 051 11790.80 199.00 52497.52 88888.00 2016-02-20 14:12:27.906 051 11790.77 198.94 52497.51 88888.00 2016-02-20 14:12:28.406 051 11790.72 198.96 52497.50 88888.00 2016-02-20 14:12:28.906 051 11790.71 198.90 52497.52 88888.00 2016-02-20 14:12:29.406 051 11790.76 198.86 52497.52 88888.00 2016-02-20 14:12:29.906 051 11790.76 198.84 52497.50 88888.00 2016-02-20 14:12:30.406 051 11790.68 198.80 52497.52 88888.00 2016-02-20 14:12:30.906 051 11790.64 198.76 52497.53 88888.00 2016-02-20 14:12:31.406 051 11790.63 198.72 52497.54 88888.00 2016-02-20 14:12:31.906 051 11790.70 198.70 52497.54 88888.00 2016-02-20 14:12:32.406 051 11790.67 198.62 52497.52 88888.00 2016-02-20 14:12:32.906 051 11790.67 198.59 52497.53 88888.00 2016-02-20 14:12:33.406 051 11790.63 198.53 52497.54 88888.00 2016-02-20 14:12:33.906 051 11790.60 198.51 52497.55 88888.00 2016-02-20 14:12:34.406 051 11790.61 198.53 52497.55 88888.00 2016-02-20 14:12:34.906 051 11790.62 198.48 52497.55 88888.00 2016-02-20 14:12:35.406 051 11790.61 198.41 52497.59 88888.00 2016-02-20 14:12:35.906 051 11790.61 198.36 52497.62 88888.00 2016-02-20 14:12:36.406 051 11790.55 198.34 52497.64 88888.00 2016-02-20 14:12:36.906 051 11790.51 198.33 52497.65 88888.00 2016-02-20 14:12:37.406 051 11790.47 198.32 52497.67 88888.00 2016-02-20 14:12:37.906 051 11790.50 198.26 52497.64 88888.00 2016-02-20 14:12:38.406 051 11790.49 198.28 52497.64 88888.00 2016-02-20 14:12:38.906 051 11790.45 198.29 52497.68 88888.00 2016-02-20 14:12:39.406 051 11790.40 198.27 52497.67 88888.00 2016-02-20 14:12:39.906 051 11790.36 198.27 52497.67 88888.00 2016-02-20 14:12:40.406 051 11790.35 198.24 52497.68 88888.00 2016-02-20 14:12:40.906 051 11790.35 198.21 52497.68 88888.00 2016-02-20 14:12:41.406 051 11790.35 198.19 52497.68 88888.00 2016-02-20 14:12:41.906 051 11790.33 198.14 52497.70 88888.00 2016-02-20 14:12:42.406 051 11790.29 198.14 52497.69 88888.00 2016-02-20 14:12:42.906 051 11790.23 198.14 52497.73 88888.00 2016-02-20 14:12:43.406 051 11790.21 198.13 52497.76 88888.00 2016-02-20 14:12:43.906 051 11790.23 198.11 52497.76 88888.00 2016-02-20 14:12:44.406 051 11790.19 198.09 52497.72 88888.00 2016-02-20 14:12:44.906 051 11790.17 198.05 52497.76 88888.00 2016-02-20 14:12:45.406 051 11790.10 198.00 52497.78 88888.00 2016-02-20 14:12:45.906 051 11790.07 198.04 52497.80 88888.00 2016-02-20 14:12:46.406 051 11790.07 198.05 52497.78 88888.00 2016-02-20 14:12:46.906 051 11790.02 198.04 52497.80 88888.00 2016-02-20 14:12:47.406 051 11790.01 198.05 52497.80 88888.00 2016-02-20 14:12:47.906 051 11789.99 198.04 52497.79 88888.00 2016-02-20 14:12:48.406 051 11789.99 198.02 52497.77 88888.00 2016-02-20 14:12:48.906 051 11789.98 198.03 52497.74 88888.00 2016-02-20 14:12:49.406 051 11789.95 198.03 52497.72 88888.00 2016-02-20 14:12:49.906 051 11789.94 198.01 52497.70 88888.00 2016-02-20 14:12:50.406 051 11789.95 198.01 52497.69 88888.00 2016-02-20 14:12:50.906 051 11789.95 198.04 52497.63 88888.00 2016-02-20 14:12:51.406 051 11789.89 198.03 52497.64 88888.00 2016-02-20 14:12:51.906 051 11789.84 198.03 52497.61 88888.00 2016-02-20 14:12:52.406 051 11789.85 198.04 52497.58 88888.00 2016-02-20 14:12:52.906 051 11789.86 198.03 52497.60 88888.00 2016-02-20 14:12:53.406 051 11789.88 197.99 52497.60 88888.00 2016-02-20 14:12:53.906 051 11789.88 198.00 52497.60 88888.00 2016-02-20 14:12:54.406 051 11789.88 198.01 52497.62 88888.00 2016-02-20 14:12:54.906 051 11789.91 198.08 52497.60 88888.00 2016-02-20 14:12:55.406 051 11789.89 198.12 52497.56 88888.00 2016-02-20 14:12:55.906 051 11789.90 198.12 52497.58 88888.00 2016-02-20 14:12:56.406 051 11789.91 198.16 52497.58 88888.00 2016-02-20 14:12:56.906 051 11789.93 198.22 52497.60 88888.00 2016-02-20 14:12:57.406 051 11789.91 198.24 52497.58 88888.00 2016-02-20 14:12:57.906 051 11789.93 198.28 52497.58 88888.00 2016-02-20 14:12:58.406 051 11789.98 198.32 52497.61 88888.00 2016-02-20 14:12:58.906 051 11789.97 198.33 52497.58 88888.00 2016-02-20 14:12:59.406 051 11789.97 198.32 52497.55 88888.00 2016-02-20 14:12:59.906 051 11789.98 198.30 52497.54 88888.00 2016-02-20 14:13:00.406 051 11789.99 198.32 52497.53 88888.00 2016-02-20 14:13:00.906 051 11789.97 198.33 52497.58 88888.00 2016-02-20 14:13:01.406 051 11789.91 198.32 52497.56 88888.00 2016-02-20 14:13:01.906 051 11789.85 198.33 52497.56 88888.00 2016-02-20 14:13:02.406 051 11789.83 198.33 52497.59 88888.00 2016-02-20 14:13:02.906 051 11789.83 198.27 52497.59 88888.00 2016-02-20 14:13:03.406 051 11789.84 198.26 52497.59 88888.00 2016-02-20 14:13:03.906 051 11789.84 198.29 52497.59 88888.00 2016-02-20 14:13:04.406 051 11789.86 198.32 52497.56 88888.00 2016-02-20 14:13:04.906 051 11789.88 198.32 52497.54 88888.00 2016-02-20 14:13:05.406 051 11789.82 198.34 52497.53 88888.00 2016-02-20 14:13:05.906 051 11789.77 198.37 52497.51 88888.00 2016-02-20 14:13:06.406 051 11789.81 198.40 52497.52 88888.00 2016-02-20 14:13:06.906 051 11789.80 198.38 52497.52 88888.00 2016-02-20 14:13:07.406 051 11789.84 198.37 52497.45 88888.00 2016-02-20 14:13:07.906 051 11789.85 198.37 52497.36 88888.00 2016-02-20 14:13:08.406 051 11789.90 198.39 52497.37 88888.00 2016-02-20 14:13:08.906 051 11789.89 198.37 52497.39 88888.00 2016-02-20 14:13:09.406 051 11789.90 198.38 52497.38 88888.00 2016-02-20 14:13:09.906 051 11789.95 198.37 52497.36 88888.00 2016-02-20 14:13:10.406 051 11790.00 198.36 52497.33 88888.00 2016-02-20 14:13:10.906 051 11790.06 198.40 52497.30 88888.00 2016-02-20 14:13:11.406 051 11790.01 198.40 52497.27 88888.00 2016-02-20 14:13:11.906 051 11790.02 198.39 52497.36 88888.00 2016-02-20 14:13:12.406 051 11790.09 198.38 52497.38 88888.00 2016-02-20 14:13:12.906 051 11790.15 198.40 52497.36 88888.00 2016-02-20 14:13:13.406 051 11790.16 198.42 52497.30 88888.00 2016-02-20 14:13:13.906 051 11790.15 198.43 52497.35 88888.00 2016-02-20 14:13:14.406 051 11790.19 198.42 52497.39 88888.00 2016-02-20 14:13:14.906 051 11790.23 198.42 52497.36 88888.00 2016-02-20 14:13:15.406 051 11790.28 198.39 52497.30 88888.00 2016-02-20 14:13:15.906 051 11790.32 198.34 52497.32 88888.00 2016-02-20 14:13:16.406 051 11790.32 198.38 52497.34 88888.00 2016-02-20 14:13:16.906 051 11790.35 198.39 52497.34 88888.00 2016-02-20 14:13:17.406 051 11790.38 198.32 52497.35 88888.00 2016-02-20 14:13:17.906 051 11790.40 198.36 52497.30 88888.00 2016-02-20 14:13:18.406 051 11790.46 198.39 52497.30 88888.00 2016-02-20 14:13:18.906 051 11790.49 198.40 52497.29 88888.00 2016-02-20 14:13:19.406 051 11790.49 198.42 52497.27 88888.00 2016-02-20 14:13:19.906 051 11790.47 198.45 52497.28 88888.00 2016-02-20 14:13:20.406 051 11790.49 198.42 52497.29 88888.00 2016-02-20 14:13:20.906 051 11790.54 198.41 52497.26 88888.00 2016-02-20 14:13:21.406 051 11790.56 198.41 52497.23 88888.00 2016-02-20 14:13:21.906 051 11790.58 198.38 52497.19 88888.00 2016-02-20 14:13:22.406 051 11790.61 198.37 52497.19 88888.00 2016-02-20 14:13:22.906 051 11790.65 198.37 52497.20 88888.00 2016-02-20 14:13:23.406 051 11790.68 198.37 52497.26 88888.00 2016-02-20 14:13:23.906 051 11790.64 198.38 52497.23 88888.00 2016-02-20 14:13:24.406 051 11790.64 198.39 52497.23 88888.00 2016-02-20 14:13:24.906 051 11790.64 198.36 52497.24 88888.00 2016-02-20 14:13:25.406 051 11790.68 198.31 52497.29 88888.00 2016-02-20 14:13:25.906 051 11790.69 198.30 52497.29 88888.00 2016-02-20 14:13:26.406 051 11790.68 198.27 52497.30 88888.00 2016-02-20 14:13:26.906 051 11790.69 198.21 52497.30 88888.00 2016-02-20 14:13:27.406 051 11790.67 198.19 52497.28 88888.00 2016-02-20 14:13:27.906 051 11790.68 198.16 52497.29 88888.00 2016-02-20 14:13:28.406 051 11790.72 198.13 52497.36 88888.00 2016-02-20 14:13:28.906 051 11790.71 198.11 52497.38 88888.00 2016-02-20 14:13:29.406 051 11790.67 198.07 52497.41 88888.00 2016-02-20 14:13:29.906 051 11790.64 198.04 52497.38 88888.00 2016-02-20 14:13:30.406 051 11790.61 198.05 52497.37 88888.00 2016-02-20 14:13:30.906 051 11790.61 198.07 52497.37 88888.00 2016-02-20 14:13:31.406 051 11790.59 198.04 52497.41 88888.00 2016-02-20 14:13:31.906 051 11790.55 197.98 52497.44 88888.00 2016-02-20 14:13:32.406 051 11790.51 197.94 52497.46 88888.00 2016-02-20 14:13:32.906 051 11790.52 197.89 52497.47 88888.00 2016-02-20 14:13:33.406 051 11790.55 197.85 52497.47 88888.00 2016-02-20 14:13:33.906 051 11790.56 197.80 52497.49 88888.00 2016-02-20 14:13:34.406 051 11790.54 197.79 52497.49 88888.00 2016-02-20 14:13:34.906 051 11790.60 197.79 52497.47 88888.00 2016-02-20 14:13:35.406 051 11790.62 197.72 52497.47 88888.00 2016-02-20 14:13:35.906 051 11790.61 197.69 52497.46 88888.00 2016-02-20 14:13:36.406 051 11790.61 197.68 52497.47 88888.00 2016-02-20 14:13:36.906 051 11790.59 197.68 52497.52 88888.00 2016-02-20 14:13:37.406 051 11790.61 197.70 52497.54 88888.00 2016-02-20 14:13:37.906 051 11790.63 197.70 52497.58 88888.00 2016-02-20 14:13:38.406 051 11790.65 197.69 52497.56 88888.00 2016-02-20 14:13:38.906 051 11790.68 197.68 52497.55 88888.00 2016-02-20 14:13:39.406 051 11790.67 197.64 52497.54 88888.00 2016-02-20 14:13:39.906 051 11790.67 197.64 52497.52 88888.00 2016-02-20 14:13:40.406 051 11790.67 197.66 52497.52 88888.00 2016-02-20 14:13:40.906 051 11790.65 197.68 52497.53 88888.00 2016-02-20 14:13:41.406 051 11790.67 197.69 52497.52 88888.00 2016-02-20 14:13:41.906 051 11790.69 197.70 52497.52 88888.00 2016-02-20 14:13:42.406 051 11790.70 197.71 52497.53 88888.00 2016-02-20 14:13:42.906 051 11790.68 197.72 52497.53 88888.00 2016-02-20 14:13:43.406 051 11790.65 197.75 52497.50 88888.00 2016-02-20 14:13:43.906 051 11790.65 197.78 52497.49 88888.00 2016-02-20 14:13:44.406 051 11790.62 197.80 52497.50 88888.00 2016-02-20 14:13:44.906 051 11790.65 197.85 52497.50 88888.00 2016-02-20 14:13:45.406 051 11790.64 197.92 52497.49 88888.00 2016-02-20 14:13:45.906 051 11790.59 197.98 52497.52 88888.00 2016-02-20 14:13:46.406 051 11790.59 198.05 52497.58 88888.00 2016-02-20 14:13:46.906 051 11790.62 198.05 52497.60 88888.00 2016-02-20 14:13:47.406 051 11790.61 198.09 52497.59 88888.00 2016-02-20 14:13:47.906 051 11790.61 198.18 52497.60 88888.00 2016-02-20 14:13:48.406 051 11790.61 198.26 52497.58 88888.00 2016-02-20 14:13:48.906 051 11790.61 198.29 52497.61 88888.00 2016-02-20 14:13:49.406 051 11790.60 198.34 52497.60 88888.00 2016-02-20 14:13:49.906 051 11790.56 198.36 52497.59 88888.00 2016-02-20 14:13:50.406 051 11790.53 198.45 52497.61 88888.00 2016-02-20 14:13:50.906 051 11790.54 198.50 52497.61 88888.00 2016-02-20 14:13:51.406 051 11790.52 198.51 52497.60 88888.00 2016-02-20 14:13:51.906 051 11790.51 198.52 52497.62 88888.00 2016-02-20 14:13:52.406 051 11790.47 198.57 52497.63 88888.00 2016-02-20 14:13:52.906 051 11790.46 198.65 52497.63 88888.00 2016-02-20 14:13:53.406 051 11790.47 198.68 52497.63 88888.00 2016-02-20 14:13:53.906 051 11790.45 198.76 52497.64 88888.00 2016-02-20 14:13:54.406 051 11790.44 198.77 52497.68 88888.00 2016-02-20 14:13:54.906 051 11790.43 198.81 52497.68 88888.00 2016-02-20 14:13:55.407 051 11790.38 198.86 52497.67 88888.00 2016-02-20 14:13:55.907 051 11790.36 198.91 52497.64 88888.00 2016-02-20 14:13:56.407 051 11790.35 198.96 52497.64 88888.00 2016-02-20 14:13:56.907 051 11790.32 198.96 52497.69 88888.00 2016-02-20 14:13:57.407 051 11790.34 198.98 52497.74 88888.00 2016-02-20 14:13:57.907 051 11790.34 199.01 52497.71 88888.00 2016-02-20 14:13:58.407 051 11790.34 199.03 52497.69 88888.00 2016-02-20 14:13:58.907 051 11790.33 199.03 52497.67 88888.00 2016-02-20 14:13:59.407 051 11790.32 199.01 52497.70 88888.00 2016-02-20 14:13:59.907 051 11790.32 199.05 52497.69 88888.00 2016-02-20 14:14:00.407 051 11790.33 199.09 52497.69 88888.00 2016-02-20 14:14:00.907 051 11790.37 199.11 52497.67 88888.00 2016-02-20 14:14:01.407 051 11790.37 199.15 52497.64 88888.00 2016-02-20 14:14:01.907 051 11790.38 199.18 52497.63 88888.00 2016-02-20 14:14:02.407 051 11790.41 199.17 52497.64 88888.00 2016-02-20 14:14:02.907 051 11790.44 199.14 52497.63 88888.00 2016-02-20 14:14:03.407 051 11790.44 199.14 52497.61 88888.00 2016-02-20 14:14:03.907 051 11790.47 199.21 52497.59 88888.00 2016-02-20 14:14:04.407 051 11790.44 199.23 52497.59 88888.00 2016-02-20 14:14:04.907 051 11790.45 199.26 52497.61 88888.00 2016-02-20 14:14:05.407 051 11790.46 199.24 52497.59 88888.00 2016-02-20 14:14:05.907 051 11790.50 199.24 52497.58 88888.00 2016-02-20 14:14:06.407 051 11790.51 199.25 52497.54 88888.00 2016-02-20 14:14:06.907 051 11790.56 199.24 52497.51 88888.00 2016-02-20 14:14:07.407 051 11790.61 199.21 52497.50 88888.00 2016-02-20 14:14:07.907 051 11790.58 199.26 52497.49 88888.00 2016-02-20 14:14:08.407 051 11790.61 199.29 52497.51 88888.00 2016-02-20 14:14:08.907 051 11790.70 199.31 52497.53 88888.00 2016-02-20 14:14:09.407 051 11790.73 199.35 52497.49 88888.00 2016-02-20 14:14:09.907 051 11790.79 199.37 52497.47 88888.00 2016-02-20 14:14:10.407 051 11790.80 199.37 52497.46 88888.00 2016-02-20 14:14:10.907 051 11790.81 199.35 52497.47 88888.00 2016-02-20 14:14:11.407 051 11790.81 199.31 52497.47 88888.00 2016-02-20 14:14:11.907 051 11790.84 199.31 52497.51 88888.00 2016-02-20 14:14:12.407 051 11790.89 199.38 52497.49 88888.00 2016-02-20 14:14:12.907 051 11790.88 199.39 52497.47 88888.00 2016-02-20 14:14:13.407 051 11790.89 199.38 52497.49 88888.00 2016-02-20 14:14:13.907 051 11790.93 199.36 52497.50 88888.00 2016-02-20 14:14:14.407 051 11790.94 199.39 52497.50 88888.00 2016-02-20 14:14:14.907 051 11790.97 199.40 52497.47 88888.00 2016-02-20 14:14:15.407 051 11790.97 199.39 52497.42 88888.00 2016-02-20 14:14:15.907 051 11790.98 199.42 52497.41 88888.00 2016-02-20 14:14:16.407 051 11790.99 199.43 52497.43 88888.00 2016-02-20 14:14:16.907 051 11791.03 199.44 52497.42 88888.00 2016-02-20 14:14:17.407 051 11791.06 199.44 52497.43 88888.00 2016-02-20 14:14:17.907 051 11791.11 199.44 52497.49 88888.00 2016-02-20 14:14:18.407 051 11791.11 199.40 52497.55 88888.00 2016-02-20 14:14:18.907 051 11791.11 199.35 52497.56 88888.00 2016-02-20 14:14:19.407 051 11791.12 199.33 52497.60 88888.00 2016-02-20 14:14:19.907 051 11791.13 199.35 52497.60 88888.00 2016-02-20 14:14:20.407 051 11791.12 199.31 52497.56 88888.00 2016-02-20 14:14:20.907 051 11791.12 199.31 52497.54 88888.00 2016-02-20 14:14:21.407 051 11791.12 199.34 52497.54 88888.00 2016-02-20 14:14:21.907 051 11791.09 199.31 52497.56 88888.00 2016-02-20 14:14:22.407 051 11791.09 199.27 52497.58 88888.00 2016-02-20 14:14:22.907 051 11791.09 199.21 52497.55 88888.00 2016-02-20 14:14:23.407 051 11791.09 199.17 52497.54 88888.00 2016-02-20 14:14:23.907 051 11791.09 199.16 52497.54 88888.00 2016-02-20 14:14:24.407 051 11791.12 199.13 52497.51 88888.00 2016-02-20 14:14:24.907 051 11791.16 199.09 52497.49 88888.00 2016-02-20 14:14:25.407 051 11791.19 199.06 52497.50 88888.00 2016-02-20 14:14:25.907 051 11791.17 199.01 52497.55 88888.00 2016-02-20 14:14:26.407 051 11791.14 198.95 52497.56 88888.00 2016-02-20 14:14:26.907 051 11791.17 198.90 52497.54 88888.00 2016-02-20 14:14:27.407 051 11791.21 198.87 52497.54 88888.00 2016-02-20 14:14:27.907 051 11791.25 198.81 52497.59 88888.00 2016-02-20 14:14:28.407 051 11791.29 198.75 52497.60 88888.00 2016-02-20 14:14:28.907 051 11791.28 198.70 52497.60 88888.00 2016-02-20 14:14:29.407 051 11791.30 198.66 52497.62 88888.00 2016-02-20 14:14:29.907 051 11791.32 198.62 52497.60 88888.00 2016-02-20 14:14:30.407 051 11791.31 198.57 52497.55 88888.00 2016-02-20 14:14:30.907 051 11791.33 198.52 52497.58 88888.00 2016-02-20 14:14:31.407 051 11791.39 198.45 52497.58 88888.00 2016-02-20 14:14:31.907 051 11791.46 198.40 52497.59 88888.00 2016-02-20 14:14:32.407 051 11791.46 198.33 52497.62 88888.00 2016-02-20 14:14:32.907 051 11791.42 198.24 52497.59 88888.00 2016-02-20 14:14:33.407 051 11791.40 198.20 52497.58 88888.00 2016-02-20 14:14:33.907 051 11791.39 198.14 52497.56 88888.00 2016-02-20 14:14:34.407 051 11791.44 198.09 52497.59 88888.00 2016-02-20 14:14:34.907 051 11791.47 198.00 52497.62 88888.00 2016-02-20 14:14:35.407 051 11791.48 197.94 52497.63 88888.00 2016-02-20 14:14:35.907 051 11791.50 197.95 52497.62 88888.00 2016-02-20 14:14:36.407 051 11791.51 197.93 52497.61 88888.00 2016-02-20 14:14:36.907 051 11791.52 197.90 52497.61 88888.00 2016-02-20 14:14:37.407 051 11791.51 197.85 52497.59 88888.00 2016-02-20 14:14:37.907 051 11791.47 197.81 52497.60 88888.00 2016-02-20 14:14:38.407 051 11791.49 197.78 52497.62 88888.00 2016-02-20 14:14:38.907 051 11791.51 197.74 52497.58 88888.00 2016-02-20 14:14:39.407 051 11791.50 197.70 52497.61 88888.00 2016-02-20 14:14:39.907 051 11791.50 197.66 52497.67 88888.00 2016-02-20 14:14:40.407 051 11791.52 197.64 52497.67 88888.00 2016-02-20 14:14:40.907 051 11791.53 197.62 52497.65 88888.00 2016-02-20 14:14:41.407 051 11791.55 197.60 52497.68 88888.00 2016-02-20 14:14:41.907 051 11791.56 197.53 52497.69 88888.00 2016-02-20 14:14:42.407 051 11791.52 197.48 52497.70 88888.00 2016-02-20 14:14:42.907 051 11791.51 197.44 52497.68 88888.00 2016-02-20 14:14:43.407 051 11791.49 197.45 52497.70 88888.00 2016-02-20 14:14:43.907 051 11791.47 197.40 52497.71 88888.00 2016-02-20 14:14:44.407 051 11791.44 197.37 52497.72 88888.00 2016-02-20 14:14:44.907 051 11791.42 197.36 52497.77 88888.00 2016-02-20 14:14:45.407 051 11791.40 197.32 52497.76 88888.00 2016-02-20 14:14:45.907 051 11791.35 197.29 52497.76 88888.00 2016-02-20 14:14:46.407 051 11791.33 197.27 52497.78 88888.00 2016-02-20 14:14:46.907 051 11791.29 197.24 52497.79 88888.00 2016-02-20 14:14:47.407 051 11791.24 197.17 52497.79 88888.00 2016-02-20 14:14:47.907 051 11791.23 197.13 52497.79 88888.00 2016-02-20 14:14:48.407 051 11791.16 197.08 52497.80 88888.00 2016-02-20 14:14:48.907 051 11791.13 197.07 52497.80 88888.00 2016-02-20 14:14:49.407 051 11791.12 197.05 52497.78 88888.00 2016-02-20 14:14:49.907 051 11791.11 197.04 52497.73 88888.00 2016-02-20 14:14:50.407 051 11791.11 196.98 52497.76 88888.00 2016-02-20 14:14:50.907 051 11791.07 196.94 52497.78 88888.00 2016-02-20 14:14:51.407 051 11791.05 196.90 52497.73 88888.00 2016-02-20 14:14:51.907 051 11791.03 196.90 52497.76 88888.00 2016-02-20 14:14:52.407 051 11791.04 196.87 52497.74 88888.00 2016-02-20 14:14:52.907 051 11791.05 196.86 52497.71 88888.00 2016-02-20 14:14:53.407 051 11791.06 196.83 52497.69 88888.00 2016-02-20 14:14:53.907 051 11791.06 196.81 52497.73 88888.00 2016-02-20 14:14:54.407 051 11791.06 196.77 52497.70 88888.00 2016-02-20 14:14:54.907 051 11791.02 196.72 52497.68 88888.00 2016-02-20 14:14:55.407 051 11790.99 196.73 52497.67 88888.00 2016-02-20 14:14:55.907 051 11790.98 196.74 52497.62 88888.00 2016-02-20 14:14:56.407 051 11791.04 196.73 52497.59 88888.00 2016-02-20 14:14:56.907 051 11791.07 196.72 52497.58 88888.00 2016-02-20 14:14:57.407 051 11791.11 196.73 52497.58 88888.00 2016-02-20 14:14:57.907 051 11791.11 196.65 52497.54 88888.00 2016-02-20 14:14:58.407 051 11791.09 196.66 52497.50 88888.00 2016-02-20 14:14:58.907 051 11791.09 196.67 52497.45 88888.00 2016-02-20 14:14:59.407 051 11791.11 196.64 52497.47 88888.00 2016-02-20 14:14:59.907 051 11791.14 196.63 52497.51 88888.00 2016-02-20 14:15:00.407 051 11791.19 196.63 52497.53 88888.00 2016-02-20 14:15:00.907 051 11791.22 196.62 52497.50 88888.00 2016-02-20 14:15:01.407 051 11791.25 196.64 52497.47 88888.00 2016-02-20 14:15:01.907 051 11791.24 196.67 52497.46 88888.00 2016-02-20 14:15:02.407 051 11791.26 196.69 52497.43 88888.00 2016-02-20 14:15:02.907 051 11791.32 196.72 52497.43 88888.00 2016-02-20 14:15:03.407 051 11791.37 196.69 52497.43 88888.00 2016-02-20 14:15:03.907 051 11791.35 196.69 52497.45 88888.00 2016-02-20 14:15:04.407 051 11791.33 196.75 52497.45 88888.00 2016-02-20 14:15:04.907 051 11791.33 196.81 52497.44 88888.00 2016-02-20 14:15:05.407 051 11791.34 196.84 52497.43 88888.00 2016-02-20 14:15:05.907 051 11791.37 196.85 52497.42 88888.00 2016-02-20 14:15:06.407 051 11791.40 196.85 52497.43 88888.00 2016-02-20 14:15:06.907 051 11791.42 196.90 52497.39 88888.00 2016-02-20 14:15:07.407 051 11791.44 196.88 52497.38 88888.00 2016-02-20 14:15:07.907 051 11791.46 196.90 52497.38 88888.00 2016-02-20 14:15:08.407 051 11791.44 196.92 52497.39 88888.00 2016-02-20 14:15:08.907 051 11791.42 196.97 52497.39 88888.00 2016-02-20 14:15:09.407 051 11791.43 196.96 52497.41 88888.00 2016-02-20 14:15:09.907 051 11791.49 196.95 52497.43 88888.00 2016-02-20 14:15:10.407 051 11791.50 196.98 52497.43 88888.00 2016-02-20 14:15:10.907 051 11791.48 197.02 52497.41 88888.00 2016-02-20 14:15:11.407 051 11791.50 197.05 52497.42 88888.00 2016-02-20 14:15:11.907 051 11791.50 197.04 52497.45 88888.00 2016-02-20 14:15:12.407 051 11791.47 197.04 52497.47 88888.00 2016-02-20 14:15:12.907 051 11791.48 197.05 52497.47 88888.00 2016-02-20 14:15:13.407 051 11791.44 197.07 52497.44 88888.00 2016-02-20 14:15:13.907 051 11791.46 197.10 52497.41 88888.00 2016-02-20 14:15:14.407 051 11791.46 197.14 52497.42 88888.00 2016-02-20 14:15:14.907 051 11791.44 197.16 52497.43 88888.00 2016-02-20 14:15:15.407 051 11791.47 197.23 52497.44 88888.00 2016-02-20 14:15:15.907 051 11791.47 197.23 52497.42 88888.00 2016-02-20 14:15:16.407 051 11791.48 197.24 52497.39 88888.00 2016-02-20 14:15:16.907 051 11791.50 197.30 52497.41 88888.00 2016-02-20 14:15:17.407 051 11791.49 197.29 52497.42 88888.00 2016-02-20 14:15:17.907 051 11791.46 197.29 52497.39 88888.00 2016-02-20 14:15:18.407 051 11791.46 197.29 52497.36 88888.00 2016-02-20 14:15:18.907 051 11791.49 197.30 52497.35 88888.00 2016-02-20 14:15:19.407 051 11791.49 197.29 52497.34 88888.00 2016-02-20 14:15:19.907 051 11791.51 197.30 52497.32 88888.00 2016-02-20 14:15:20.407 051 11791.51 197.31 52497.35 88888.00 2016-02-20 14:15:20.907 051 11791.51 197.35 52497.39 88888.00 2016-02-20 14:15:21.407 051 11791.53 197.35 52497.36 88888.00 2016-02-20 14:15:21.907 051 11791.53 197.35 52497.37 88888.00 2016-02-20 14:15:22.407 051 11791.53 197.39 52497.39 88888.00 2016-02-20 14:15:22.907 051 11791.55 197.40 52497.35 88888.00 2016-02-20 14:15:23.407 051 11791.58 197.43 52497.32 88888.00 2016-02-20 14:15:23.907 051 11791.59 197.48 52497.30 88888.00 2016-02-20 14:15:24.407 051 11791.57 197.48 52497.30 88888.00 2016-02-20 14:15:24.907 051 11791.56 197.51 52497.28 88888.00 2016-02-20 14:15:25.407 051 11791.60 197.54 52497.32 88888.00 2016-02-20 14:15:25.907 051 11791.59 197.58 52497.34 88888.00 2016-02-20 14:15:26.407 051 11791.60 197.61 52497.36 88888.00 2016-02-20 14:15:26.907 051 11791.59 197.68 52497.37 88888.00 2016-02-20 14:15:27.407 051 11791.57 197.71 52497.34 88888.00 2016-02-20 14:15:27.907 051 11791.61 197.77 52497.37 88888.00 2016-02-20 14:15:28.407 051 11791.63 197.78 52497.37 88888.00 2016-02-20 14:15:28.907 051 11791.63 197.82 52497.39 88888.00 2016-02-20 14:15:29.407 051 11791.60 197.82 52497.39 88888.00 2016-02-20 14:15:29.907 051 11791.58 197.85 52497.39 88888.00 2016-02-20 14:15:30.407 051 11791.60 197.91 52497.37 88888.00 2016-02-20 14:15:30.907 051 11791.59 197.95 52497.37 88888.00 2016-02-20 14:15:31.407 051 11791.59 197.97 52497.39 88888.00 2016-02-20 14:15:31.907 051 11791.59 197.99 52497.42 88888.00 2016-02-20 14:15:32.407 051 11791.58 198.03 52497.42 88888.00 2016-02-20 14:15:32.907 051 11791.55 198.10 52497.39 88888.00 2016-02-20 14:15:33.407 051 11791.56 198.18 52497.38 88888.00 2016-02-20 14:15:33.907 051 11791.56 198.20 52497.41 88888.00 2016-02-20 14:15:34.407 051 11791.57 198.23 52497.39 88888.00 2016-02-20 14:15:34.907 051 11791.55 198.26 52497.43 88888.00 2016-02-20 14:15:35.407 051 11791.47 198.27 52497.44 88888.00 2016-02-20 14:15:35.907 051 11791.46 198.33 52497.44 88888.00 2016-02-20 14:15:36.407 051 11791.46 198.36 52497.46 88888.00 2016-02-20 14:15:36.907 051 11791.35 198.39 52497.49 88888.00 2016-02-20 14:15:37.407 051 11791.32 198.39 52497.46 88888.00 2016-02-20 14:15:37.907 051 11791.34 198.41 52497.46 88888.00 2016-02-20 14:15:38.407 051 11791.33 198.45 52497.45 88888.00 2016-02-20 14:15:38.907 051 11791.31 198.47 52497.47 88888.00 2016-02-20 14:15:39.407 051 11791.24 198.48 52497.49 88888.00 2016-02-20 14:15:39.907 051 11791.19 198.49 52497.52 88888.00 2016-02-20 14:15:40.407 051 11791.17 198.47 52497.51 88888.00 2016-02-20 14:15:40.907 051 11791.19 198.41 52497.49 88888.00 2016-02-20 14:15:41.407 051 11791.15 198.39 52497.52 88888.00 2016-02-20 14:15:41.907 051 11791.13 198.39 52497.51 88888.00 2016-02-20 14:15:42.407 051 11791.13 198.41 52497.51 88888.00 2016-02-20 14:15:42.907 051 11791.08 198.41 52497.50 88888.00 2016-02-20 14:15:43.407 051 11791.05 198.41 52497.53 88888.00 2016-02-20 14:15:43.907 051 11791.00 198.40 52497.54 88888.00 2016-02-20 14:15:44.407 051 11790.97 198.38 52497.51 88888.00 2016-02-20 14:15:44.907 051 11790.97 198.39 52497.52 88888.00 2016-02-20 14:15:45.407 051 11790.97 198.41 52497.56 88888.00 2016-02-20 14:15:45.907 051 11790.98 198.41 52497.56 88888.00 2016-02-20 14:15:46.407 051 11790.96 198.45 52497.56 88888.00 2016-02-20 14:15:46.907 051 11790.95 198.43 52497.61 88888.00 2016-02-20 14:15:47.407 051 11790.91 198.41 52497.63 88888.00 2016-02-20 14:15:47.907 051 11790.89 198.40 52497.62 88888.00 2016-02-20 14:15:48.407 051 11790.87 198.39 52497.60 88888.00 2016-02-20 14:15:48.907 051 11790.84 198.34 52497.62 88888.00 2016-02-20 14:15:49.407 051 11790.82 198.31 52497.65 88888.00 2016-02-20 14:15:49.907 051 11790.86 198.31 52497.67 88888.00 2016-02-20 14:15:50.407 051 11790.84 198.30 52497.63 88888.00 2016-02-20 14:15:50.907 051 11790.80 198.28 52497.64 88888.00 2016-02-20 14:15:51.407 051 11790.80 198.23 52497.64 88888.00 2016-02-20 14:15:51.907 051 11790.81 198.19 52497.64 88888.00 2016-02-20 14:15:52.407 051 11790.86 198.16 52497.63 88888.00 2016-02-20 14:15:52.907 051 11790.82 198.13 52497.63 88888.00 2016-02-20 14:15:53.407 051 11790.84 198.16 52497.61 88888.00 2016-02-20 14:15:53.907 051 11790.84 198.14 52497.65 88888.00 2016-02-20 14:15:54.407 051 11790.82 198.11 52497.71 88888.00 2016-02-20 14:15:54.907 051 11790.84 198.11 52497.68 88888.00 2016-02-20 14:15:55.407 051 11790.82 198.03 52497.69 88888.00 2016-02-20 14:15:55.907 051 11790.78 197.95 52497.71 88888.00 2016-02-20 14:15:56.407 051 11790.77 197.93 52497.76 88888.00 2016-02-20 14:15:56.907 051 11790.78 197.91 52497.73 88888.00 2016-02-20 14:15:57.407 051 11790.74 197.87 52497.73 88888.00 2016-02-20 14:15:57.907 051 11790.71 197.80 52497.76 88888.00 2016-02-20 14:15:58.407 051 11790.69 197.78 52497.76 88888.00 2016-02-20 14:15:58.907 051 11790.67 197.74 52497.76 88888.00 2016-02-20 14:15:59.407 051 11790.69 197.69 52497.74 88888.00 2016-02-20 14:15:59.907 051 11790.69 197.61 52497.74 88888.00 2016-02-20 14:16:00.407 051 11790.70 197.55 52497.73 88888.00 2016-02-20 14:16:00.907 051 11790.68 197.54 52497.76 88888.00 2016-02-20 14:16:01.407 051 11790.64 197.53 52497.77 88888.00 2016-02-20 14:16:01.907 051 11790.65 197.52 52497.77 88888.00 2016-02-20 14:16:02.407 051 11790.61 197.48 52497.80 88888.00 2016-02-20 14:16:02.907 051 11790.61 197.42 52497.81 88888.00 2016-02-20 14:16:03.407 051 11790.62 197.36 52497.79 88888.00 2016-02-20 14:16:03.907 051 11790.62 197.34 52497.74 88888.00 2016-02-20 14:16:04.407 051 11790.62 197.31 52497.76 88888.00 2016-02-20 14:16:04.907 051 11790.61 197.24 52497.76 88888.00 2016-02-20 14:16:05.407 051 11790.62 197.24 52497.74 88888.00 2016-02-20 14:16:05.907 051 11790.67 197.19 52497.76 88888.00 2016-02-20 14:16:06.407 051 11790.62 197.16 52497.78 88888.00 2016-02-20 14:16:06.907 051 11790.58 197.17 52497.82 88888.00 2016-02-20 14:16:07.407 051 11790.59 197.14 52497.81 88888.00 2016-02-20 14:16:07.907 051 11790.60 197.11 52497.80 88888.00 2016-02-20 14:16:08.407 051 11790.61 197.04 52497.80 88888.00 2016-02-20 14:16:08.907 051 11790.56 197.00 52497.79 88888.00 2016-02-20 14:16:09.407 051 11790.51 196.97 52497.80 88888.00 2016-02-20 14:16:09.907 051 11790.54 196.97 52497.78 88888.00 2016-02-20 14:16:10.407 051 11790.55 196.97 52497.78 88888.00 2016-02-20 14:16:10.907 051 11790.52 196.93 52497.78 88888.00 2016-02-20 14:16:11.407 051 11790.51 196.92 52497.80 88888.00 2016-02-20 14:16:11.907 051 11790.51 196.92 52497.80 88888.00 2016-02-20 14:16:12.407 051 11790.49 196.93 52497.78 88888.00 2016-02-20 14:16:12.907 051 11790.44 196.93 52497.74 88888.00 2016-02-20 14:16:13.407 051 11790.44 196.88 52497.71 88888.00 2016-02-20 14:16:13.907 051 11790.43 196.88 52497.72 88888.00 2016-02-20 14:16:14.407 051 11790.43 196.94 52497.71 88888.00 2016-02-20 14:16:14.907 051 11790.42 196.96 52497.73 88888.00 2016-02-20 14:16:15.407 051 11790.40 196.95 52497.77 88888.00 2016-02-20 14:16:15.907 051 11790.40 196.93 52497.76 88888.00 2016-02-20 14:16:16.407 051 11790.40 196.95 52497.73 88888.00 2016-02-20 14:16:16.907 051 11790.40 196.94 52497.72 88888.00 2016-02-20 14:16:17.407 051 11790.36 196.93 52497.72 88888.00 2016-02-20 14:16:17.907 051 11790.34 196.94 52497.76 88888.00 2016-02-20 14:16:18.407 051 11790.35 196.92 52497.74 88888.00 2016-02-20 14:16:18.907 051 11790.33 196.88 52497.72 88888.00 2016-02-20 14:16:19.407 051 11790.29 196.88 52497.70 88888.00 2016-02-20 14:16:19.907 051 11790.29 196.87 52497.74 88888.00 2016-02-20 14:16:20.407 051 11790.33 196.88 52497.77 88888.00 2016-02-20 14:16:20.907 051 11790.35 196.92 52497.76 88888.00 2016-02-20 14:16:21.407 051 11790.34 196.96 52497.76 88888.00 2016-02-20 14:16:21.907 051 11790.32 196.93 52497.78 88888.00 2016-02-20 14:16:22.407 051 11790.30 196.92 52497.76 88888.00 2016-02-20 14:16:22.907 051 11790.33 196.91 52497.73 88888.00 2016-02-20 14:16:23.407 051 11790.30 196.87 52497.71 88888.00 2016-02-20 14:16:23.907 051 11790.28 196.88 52497.69 88888.00 2016-02-20 14:16:24.407 051 11790.30 196.92 52497.68 88888.00 2016-02-20 14:16:24.907 051 11790.26 196.92 52497.71 88888.00 2016-02-20 14:16:25.407 051 11790.26 196.90 52497.71 88888.00 2016-02-20 14:16:25.907 051 11790.27 196.90 52497.69 88888.00 2016-02-20 14:16:26.407 051 11790.32 196.91 52497.72 88888.00 2016-02-20 14:16:26.907 051 11790.33 196.94 52497.74 88888.00 2016-02-20 14:16:27.407 051 11790.32 196.92 52497.73 88888.00 2016-02-20 14:16:27.907 051 11790.32 196.91 52497.73 88888.00 2016-02-20 14:16:28.407 051 11790.33 196.93 52497.69 88888.00 2016-02-20 14:16:28.907 051 11790.35 196.94 52497.64 88888.00 2016-02-20 14:16:29.407 051 11790.34 196.98 52497.64 88888.00 2016-02-20 14:16:29.907 051 11790.35 197.00 52497.69 88888.00 2016-02-20 14:16:30.408 051 11790.37 197.05 52497.64 88888.00 2016-02-20 14:16:30.908 051 11790.44 197.08 52497.64 88888.00 2016-02-20 14:16:31.408 051 11790.44 197.06 52497.63 88888.00 2016-02-20 14:16:31.908 051 11790.43 197.07 52497.64 88888.00 2016-02-20 14:16:32.408 051 11790.47 197.08 52497.64 88888.00 2016-02-20 14:16:32.908 051 11790.52 197.11 52497.61 88888.00 2016-02-20 14:16:33.408 051 11790.56 197.16 52497.60 88888.00 2016-02-20 14:16:33.908 051 11790.54 197.22 52497.56 88888.00 2016-02-20 14:16:34.408 051 11790.53 197.29 52497.54 88888.00 2016-02-20 14:16:34.908 051 11790.54 197.31 52497.53 88888.00 2016-02-20 14:16:35.408 051 11790.56 197.32 52497.54 88888.00 2016-02-20 14:16:35.908 051 11790.59 197.33 52497.53 88888.00 2016-02-20 14:16:36.408 051 11790.64 197.41 52497.50 88888.00 2016-02-20 14:16:36.908 051 11790.70 197.43 52497.45 88888.00 2016-02-20 14:16:37.408 051 11790.70 197.44 52497.46 88888.00 2016-02-20 14:16:37.908 051 11790.68 197.50 52497.45 88888.00 2016-02-20 14:16:38.408 051 11790.67 197.51 52497.44 88888.00 2016-02-20 14:16:38.908 051 11790.65 197.50 52497.39 88888.00 2016-02-20 14:16:39.408 051 11790.67 197.54 52497.39 88888.00 2016-02-20 14:16:39.908 051 11790.68 197.60 52497.38 88888.00 2016-02-20 14:16:40.408 051 11790.70 197.62 52497.36 88888.00 2016-02-20 14:16:40.908 051 11790.71 197.65 52497.37 88888.00 2016-02-20 14:16:41.408 051 11790.77 197.69 52497.42 88888.00 2016-02-20 14:16:41.908 051 11790.76 197.70 52497.42 88888.00 2016-02-20 14:16:42.408 051 11790.76 197.74 52497.39 88888.00 2016-02-20 14:16:42.908 051 11790.79 197.79 52497.35 88888.00 2016-02-20 14:16:43.408 051 11790.79 197.82 52497.38 88888.00 2016-02-20 14:16:43.908 051 11790.82 197.79 52497.36 88888.00 2016-02-20 14:16:44.408 051 11790.86 197.78 52497.35 88888.00 2016-02-20 14:16:44.908 051 11790.86 197.80 52497.35 88888.00 2016-02-20 14:16:45.408 051 11790.81 197.84 52497.37 88888.00 2016-02-20 14:16:45.908 051 11790.79 197.89 52497.35 88888.00 2016-02-20 14:16:46.408 051 11790.79 197.88 52497.35 88888.00 2016-02-20 14:16:46.908 051 11790.80 197.88 52497.38 88888.00 2016-02-20 14:16:47.408 051 11790.81 197.92 52497.41 88888.00 2016-02-20 14:16:47.908 051 11790.82 197.94 52497.39 88888.00 2016-02-20 14:16:48.408 051 11790.84 197.93 52497.39 88888.00 2016-02-20 14:16:48.908 051 11790.82 197.88 52497.35 88888.00 2016-02-20 14:16:49.408 051 11790.85 197.88 52497.37 88888.00 2016-02-20 14:16:49.908 051 11790.86 197.92 52497.37 88888.00 2016-02-20 14:16:50.408 051 11790.86 197.97 52497.38 88888.00 2016-02-20 14:16:50.908 051 11790.85 197.94 52497.39 88888.00 2016-02-20 14:16:51.408 051 11790.86 197.90 52497.35 88888.00 2016-02-20 14:16:51.908 051 11790.87 197.94 52497.35 88888.00 2016-02-20 14:16:52.408 051 11790.88 198.00 52497.36 88888.00 2016-02-20 14:16:52.908 051 11790.88 198.01 52497.34 88888.00 2016-02-20 14:16:53.408 051 11790.89 198.00 52497.34 88888.00 2016-02-20 14:16:53.908 051 11790.88 198.04 52497.34 88888.00 2016-02-20 14:16:54.408 051 11790.84 198.05 52497.36 88888.00 2016-02-20 14:16:54.908 051 11790.85 198.03 52497.37 88888.00 2016-02-20 14:16:55.408 051 11790.87 198.00 52497.37 88888.00 2016-02-20 14:16:55.908 051 11790.91 198.04 52497.35 88888.00 2016-02-20 14:16:56.408 051 11790.88 198.03 52497.32 88888.00 2016-02-20 14:16:56.908 051 11790.89 198.05 52497.33 88888.00 2016-02-20 14:16:57.408 051 11790.86 198.11 52497.29 88888.00 2016-02-20 14:16:57.908 051 11790.82 198.11 52497.33 88888.00 2016-02-20 14:16:58.408 051 11790.84 198.08 52497.33 88888.00 2016-02-20 14:16:58.908 051 11790.81 198.08 52497.32 88888.00 2016-02-20 14:16:59.408 051 11790.78 198.10 52497.32 88888.00 2016-02-20 14:16:59.908 051 11790.78 198.11 52497.33 88888.00 2016-02-20 14:17:00.408 051 11790.76 198.11 52497.34 88888.00 2016-02-20 14:17:00.908 051 11790.74 198.13 52497.36 88888.00 2016-02-20 14:17:01.408 051 11790.73 198.14 52497.39 88888.00 2016-02-20 14:17:01.908 051 11790.70 198.14 52497.39 88888.00 2016-02-20 14:17:02.408 051 11790.67 198.16 52497.42 88888.00 2016-02-20 14:17:02.908 051 11790.63 198.17 52497.43 88888.00 2016-02-20 14:17:03.408 051 11790.60 198.11 52497.42 88888.00 2016-02-20 14:17:03.908 051 11790.61 198.11 52497.43 88888.00 2016-02-20 14:17:04.408 051 11790.63 198.12 52497.46 88888.00 2016-02-20 14:17:04.908 051 11790.60 198.12 52497.44 88888.00 2016-02-20 14:17:05.408 051 11790.56 198.11 52497.42 88888.00 2016-02-20 14:17:05.908 051 11790.55 198.13 52497.46 88888.00 2016-02-20 14:17:06.408 051 11790.54 198.14 52497.50 88888.00 2016-02-20 14:17:06.908 051 11790.49 198.16 52497.54 88888.00 2016-02-20 14:17:07.408 051 11790.45 198.17 52497.52 88888.00 2016-02-20 14:17:07.908 051 11790.45 198.20 52497.51 88888.00 2016-02-20 14:17:08.408 051 11790.43 198.21 52497.51 88888.00 2016-02-20 14:17:08.908 051 11790.42 198.20 52497.53 88888.00 2016-02-20 14:17:09.408 051 11790.38 198.16 52497.53 88888.00 2016-02-20 14:17:09.908 051 11790.37 198.12 52497.58 88888.00 2016-02-20 14:17:10.408 051 11790.35 198.11 52497.54 88888.00 2016-02-20 14:17:10.908 051 11790.35 198.13 52497.52 88888.00 2016-02-20 14:17:11.408 051 11790.28 198.13 52497.52 88888.00 2016-02-20 14:17:11.908 051 11790.26 198.13 52497.53 88888.00 2016-02-20 14:17:12.408 051 11790.27 198.14 52497.55 88888.00 2016-02-20 14:17:12.908 051 11790.26 198.14 52497.55 88888.00 2016-02-20 14:17:13.408 051 11790.24 198.13 52497.53 88888.00 2016-02-20 14:17:13.908 051 11790.21 198.17 52497.54 88888.00 2016-02-20 14:17:14.408 051 11790.21 198.18 52497.54 88888.00 2016-02-20 14:17:14.908 051 11790.21 198.16 52497.53 88888.00 2016-02-20 14:17:15.408 051 11790.21 198.14 52497.55 88888.00 2016-02-20 14:17:15.908 051 11790.18 198.16 52497.55 88888.00 2016-02-20 14:17:16.408 051 11790.14 198.18 52497.55 88888.00 2016-02-20 14:17:16.908 051 11790.15 198.12 52497.53 88888.00 2016-02-20 14:17:17.408 051 11790.15 198.11 52497.50 88888.00 2016-02-20 14:17:17.908 051 11790.16 198.07 52497.50 88888.00 2016-02-20 14:17:18.408 051 11790.21 198.08 52497.55 88888.00 2016-02-20 14:17:18.908 051 11790.20 198.11 52497.54 88888.00 2016-02-20 14:17:19.408 051 11790.15 198.12 52497.53 88888.00 2016-02-20 14:17:19.908 051 11790.08 198.09 52497.56 88888.00 2016-02-20 14:17:20.408 051 11790.02 198.10 52497.56 88888.00 2016-02-20 14:17:20.908 051 11790.00 198.10 52497.58 88888.00 2016-02-20 14:17:21.408 051 11789.99 198.12 52497.61 88888.00 2016-02-20 14:17:21.908 051 11790.02 198.13 52497.64 88888.00 2016-02-20 14:17:22.408 051 11790.03 198.14 52497.62 88888.00 2016-02-20 14:17:22.908 051 11790.07 198.13 52497.62 88888.00 2016-02-20 14:17:23.408 051 11790.03 198.12 52497.63 88888.00 2016-02-20 14:17:23.908 051 11790.00 198.13 52497.63 88888.00 2016-02-20 14:17:24.408 051 11789.99 198.16 52497.63 88888.00 2016-02-20 14:17:24.908 051 11789.99 198.19 52497.62 88888.00 2016-02-20 14:17:25.408 051 11789.99 198.19 52497.63 88888.00 2016-02-20 14:17:25.908 051 11789.95 198.18 52497.63 88888.00 2016-02-20 14:17:26.408 051 11789.89 198.20 52497.61 88888.00 2016-02-20 14:17:26.908 051 11789.88 198.24 52497.62 88888.00 2016-02-20 14:17:27.408 051 11789.86 198.29 52497.65 88888.00 2016-02-20 14:17:27.908 051 11789.83 198.29 52497.67 88888.00 2016-02-20 14:17:28.408 051 11789.85 198.29 52497.67 88888.00 2016-02-20 14:17:28.908 051 11789.84 198.30 52497.64 88888.00 2016-02-20 14:17:29.408 051 11789.77 198.31 52497.67 88888.00 2016-02-20 14:17:29.908 051 11789.72 198.32 52497.68 88888.00 2016-02-20 14:17:30.408 051 11789.72 198.33 52497.67 88888.00 2016-02-20 14:17:30.908 051 11789.72 198.32 52497.71 88888.00 2016-02-20 14:17:31.408 051 11789.71 198.32 52497.76 88888.00 2016-02-20 14:17:31.908 051 11789.66 198.31 52497.76 88888.00 2016-02-20 14:17:32.408 051 11789.63 198.39 52497.73 88888.00 2016-02-20 14:17:32.908 051 11789.60 198.42 52497.73 88888.00 2016-02-20 14:17:33.408 051 11789.59 198.42 52497.73 88888.00 2016-02-20 14:17:33.908 051 11789.56 198.43 52497.69 88888.00 2016-02-20 14:17:34.408 051 11789.56 198.41 52497.68 88888.00 2016-02-20 14:17:34.908 051 11789.55 198.39 52497.70 88888.00 2016-02-20 14:17:35.408 051 11789.51 198.39 52497.72 88888.00 2016-02-20 14:17:35.908 051 11789.48 198.42 52497.70 88888.00 2016-02-20 14:17:36.408 051 11789.42 198.45 52497.73 88888.00 2016-02-20 14:17:36.908 051 11789.41 198.45 52497.73 88888.00 2016-02-20 14:17:37.408 051 11789.42 198.49 52497.73 88888.00 2016-02-20 14:17:37.908 051 11789.41 198.47 52497.71 88888.00 2016-02-20 14:17:38.408 051 11789.42 198.46 52497.68 88888.00 2016-02-20 14:17:38.908 051 11789.38 198.45 52497.71 88888.00 2016-02-20 14:17:39.408 051 11789.38 198.45 52497.72 88888.00 2016-02-20 14:17:39.908 051 11789.38 198.50 52497.73 88888.00 2016-02-20 14:17:40.408 051 11789.42 198.47 52497.70 88888.00 2016-02-20 14:17:40.908 051 11789.38 198.43 52497.71 88888.00 2016-02-20 14:17:41.408 051 11789.30 198.47 52497.72 88888.00 2016-02-20 14:17:41.908 051 11789.27 198.48 52497.72 88888.00 2016-02-20 14:17:42.408 051 11789.23 198.45 52497.72 88888.00 2016-02-20 14:17:42.908 051 11789.26 198.45 52497.71 88888.00 2016-02-20 14:17:43.408 051 11789.27 198.48 52497.74 88888.00 2016-02-20 14:17:43.908 051 11789.29 198.48 52497.72 88888.00 2016-02-20 14:17:44.408 051 11789.27 198.50 52497.71 88888.00 2016-02-20 14:17:44.908 051 11789.26 198.52 52497.68 88888.00 2016-02-20 14:17:45.408 051 11789.23 198.55 52497.67 88888.00 2016-02-20 14:17:45.908 051 11789.24 198.56 52497.67 88888.00 2016-02-20 14:17:46.408 051 11789.22 198.52 52497.63 88888.00 2016-02-20 14:17:46.908 051 11789.21 198.52 52497.61 88888.00 2016-02-20 14:17:47.408 051 11789.21 198.52 52497.61 88888.00 2016-02-20 14:17:47.908 051 11789.21 198.50 52497.58 88888.00 2016-02-20 14:17:48.408 051 11789.21 198.50 52497.59 88888.00 2016-02-20 14:17:48.908 051 11789.23 198.53 52497.60 88888.00 2016-02-20 14:17:49.408 051 11789.22 198.61 52497.64 88888.00 2016-02-20 14:17:49.908 051 11789.21 198.62 52497.63 88888.00 2016-02-20 14:17:50.408 051 11789.20 198.58 52497.56 88888.00 2016-02-20 14:17:50.908 051 11789.19 198.55 52497.59 88888.00 2016-02-20 14:17:51.408 051 11789.22 198.52 52497.55 88888.00 2016-02-20 14:17:51.908 051 11789.24 198.51 52497.53 88888.00 2016-02-20 14:17:52.408 051 11789.26 198.53 52497.47 88888.00 2016-02-20 14:17:52.908 051 11789.27 198.57 52497.47 88888.00 2016-02-20 14:17:53.408 051 11789.30 198.59 52497.49 88888.00 2016-02-20 14:17:53.908 051 11789.31 198.62 52497.51 88888.00 2016-02-20 14:17:54.408 051 11789.27 198.65 52497.52 88888.00 2016-02-20 14:17:54.908 051 11789.21 198.65 52497.50 88888.00 2016-02-20 14:17:55.408 051 11789.20 198.63 52497.49 88888.00 2016-02-20 14:17:55.908 051 11789.19 198.65 52497.49 88888.00 2016-02-20 14:17:56.408 051 11789.16 198.68 52497.47 88888.00 2016-02-20 14:17:56.908 051 11789.15 198.66 52497.47 88888.00 2016-02-20 14:17:57.408 051 11789.16 198.63 52497.46 88888.00 2016-02-20 14:17:57.908 051 11789.18 198.66 52497.44 88888.00 2016-02-20 14:17:58.408 051 11789.20 198.67 52497.49 88888.00 2016-02-20 14:17:58.908 051 11789.21 198.67 52497.45 88888.00 2016-02-20 14:17:59.408 051 11789.19 198.68 52497.41 88888.00 2016-02-20 14:17:59.908 051 11789.16 198.69 52497.39 88888.00 2016-02-20 14:18:00.408 051 11789.26 198.69 52497.39 88888.00 2016-02-20 14:18:00.908 051 11789.27 198.69 52497.38 88888.00 2016-02-20 14:18:01.408 051 11789.24 198.68 52497.34 88888.00 2016-02-20 14:18:01.908 051 11789.26 198.69 52497.35 88888.00 2016-02-20 14:18:02.408 051 11789.28 198.72 52497.38 88888.00 2016-02-20 14:18:02.908 051 11789.28 198.72 52497.37 88888.00 2016-02-20 14:18:03.408 051 11789.28 198.69 52497.33 88888.00 2016-02-20 14:18:03.908 051 11789.28 198.69 52497.34 88888.00 2016-02-20 14:18:04.408 051 11789.27 198.70 52497.34 88888.00 2016-02-20 14:18:04.908 051 11789.23 198.71 52497.36 88888.00 2016-02-20 14:18:05.408 051 11789.24 198.70 52497.36 88888.00 2016-02-20 14:18:05.908 051 11789.24 198.70 52497.39 88888.00 2016-02-20 14:18:06.408 051 11789.26 198.74 52497.41 88888.00 2016-02-20 14:18:06.908 051 11789.24 198.76 52497.41 88888.00 2016-02-20 14:18:07.408 051 11789.28 198.76 52497.41 88888.00 2016-02-20 14:18:07.908 051 11789.24 198.78 52497.43 88888.00 2016-02-20 14:18:08.408 051 11789.19 198.78 52497.44 88888.00 2016-02-20 14:18:08.908 051 11789.18 198.79 52497.44 88888.00 2016-02-20 14:18:09.408 051 11789.18 198.76 52497.43 88888.00 2016-02-20 14:18:09.908 051 11789.19 198.72 52497.42 88888.00 2016-02-20 14:18:10.408 051 11789.16 198.80 52497.44 88888.00 2016-02-20 14:18:10.908 051 11789.13 198.80 52497.42 88888.00 2016-02-20 14:18:11.408 051 11789.16 198.80 52497.39 88888.00 2016-02-20 14:18:11.908 051 11789.15 198.84 52497.41 88888.00 2016-02-20 14:18:12.408 051 11789.16 198.85 52497.44 88888.00 2016-02-20 14:18:12.908 051 11789.20 198.86 52497.43 88888.00 2016-02-20 14:18:13.408 051 11789.20 198.86 52497.43 88888.00 2016-02-20 14:18:13.908 051 11789.16 198.91 52497.43 88888.00 2016-02-20 14:18:14.408 051 11789.12 198.94 52497.42 88888.00 2016-02-20 14:18:14.908 051 11789.11 198.95 52497.41 88888.00 2016-02-20 14:18:15.408 051 11789.10 198.95 52497.39 88888.00 2016-02-20 14:18:15.908 051 11789.12 198.95 52497.36 88888.00 2016-02-20 14:18:16.408 051 11789.14 198.96 52497.35 88888.00 2016-02-20 14:18:16.908 051 11789.14 198.95 52497.36 88888.00 2016-02-20 14:18:17.408 051 11789.12 198.98 52497.39 88888.00 2016-02-20 14:18:17.908 051 11789.10 198.97 52497.41 88888.00 2016-02-20 14:18:18.408 051 11789.07 198.99 52497.37 88888.00 2016-02-20 14:18:18.908 051 11789.05 199.03 52497.34 88888.00 2016-02-20 14:18:19.408 051 11789.05 199.06 52497.32 88888.00 2016-02-20 14:18:19.908 051 11789.01 199.06 52497.29 88888.00 2016-02-20 14:18:20.408 051 11788.95 199.07 52497.29 88888.00 2016-02-20 14:18:20.908 051 11788.96 199.05 52497.30 88888.00 2016-02-20 14:18:21.408 051 11788.96 199.08 52497.33 88888.00 2016-02-20 14:18:21.908 051 11788.94 199.09 52497.33 88888.00 2016-02-20 14:18:22.408 051 11788.97 199.09 52497.32 88888.00 2016-02-20 14:18:22.908 051 11788.94 199.09 52497.32 88888.00 2016-02-20 14:18:23.408 051 11788.96 199.11 52497.32 88888.00 2016-02-20 14:18:23.908 051 11789.00 199.11 52497.32 88888.00 2016-02-20 14:18:24.408 051 11788.98 199.13 52497.29 88888.00 2016-02-20 14:18:24.908 051 11788.93 199.11 52497.28 88888.00 2016-02-20 14:18:25.408 051 11788.96 199.13 52497.30 88888.00 2016-02-20 14:18:25.908 051 11788.97 199.16 52497.33 88888.00 2016-02-20 14:18:26.408 051 11788.95 199.13 52497.35 88888.00 2016-02-20 14:18:26.908 051 11788.94 199.13 52497.34 88888.00 2016-02-20 14:18:27.408 051 11788.92 199.13 52497.37 88888.00 2016-02-20 14:18:27.908 051 11788.92 199.15 52497.35 88888.00 2016-02-20 14:18:28.408 051 11788.91 199.14 52497.35 88888.00 2016-02-20 14:18:28.908 051 11788.89 199.16 52497.35 88888.00 2016-02-20 14:18:29.408 051 11788.89 199.21 52497.38 88888.00 2016-02-20 14:18:29.908 051 11788.85 199.21 52497.39 88888.00 2016-02-20 14:18:30.408 051 11788.83 199.18 52497.38 88888.00 2016-02-20 14:18:30.908 051 11788.79 199.19 52497.36 88888.00 2016-02-20 14:18:31.408 051 11788.78 199.24 52497.34 88888.00 2016-02-20 14:18:31.908 051 11788.77 199.27 52497.34 88888.00 2016-02-20 14:18:32.408 051 11788.81 199.31 52497.36 88888.00 2016-02-20 14:18:32.908 051 11788.79 199.31 52497.36 88888.00 2016-02-20 14:18:33.408 051 11788.80 199.31 52497.33 88888.00 2016-02-20 14:18:33.908 051 11788.79 199.36 52497.34 88888.00 2016-02-20 14:18:34.408 051 11788.79 199.38 52497.37 88888.00 2016-02-20 14:18:34.908 051 11788.74 199.37 52497.38 88888.00 2016-02-20 14:18:35.408 051 11788.72 199.37 52497.36 88888.00 2016-02-20 14:18:35.908 051 11788.72 199.43 52497.36 88888.00 2016-02-20 14:18:36.408 051 11788.72 199.45 52497.39 88888.00 2016-02-20 14:18:36.908 051 11788.74 199.47 52497.39 88888.00 2016-02-20 14:18:37.408 051 11788.71 199.45 52497.39 88888.00 2016-02-20 14:18:37.908 051 11788.67 199.50 52497.42 88888.00 2016-02-20 14:18:38.408 051 11788.67 199.52 52497.38 88888.00 2016-02-20 14:18:38.908 051 11788.65 199.49 52497.36 88888.00 2016-02-20 14:18:39.408 051 11788.63 199.46 52497.36 88888.00 2016-02-20 14:18:39.908 051 11788.58 199.47 52497.34 88888.00 2016-02-20 14:18:40.408 051 11788.59 199.54 52497.37 88888.00 2016-02-20 14:18:40.908 051 11788.61 199.58 52497.42 88888.00 2016-02-20 14:18:41.408 051 11788.66 199.60 52497.42 88888.00 2016-02-20 14:18:41.908 051 11788.61 199.63 52497.39 88888.00 2016-02-20 14:18:42.408 051 11788.54 199.62 52497.37 88888.00 2016-02-20 14:18:42.908 051 11788.52 199.62 52497.34 88888.00 2016-02-20 14:18:43.408 051 11788.53 199.64 52497.34 88888.00 2016-02-20 14:18:43.908 051 11788.54 199.66 52497.38 88888.00 2016-02-20 14:18:44.408 051 11788.49 199.69 52497.42 88888.00 2016-02-20 14:18:44.908 051 11788.47 199.73 52497.43 88888.00 2016-02-20 14:18:45.408 051 11788.44 199.76 52497.41 88888.00 2016-02-20 14:18:45.908 051 11788.45 199.82 52497.41 88888.00 2016-02-20 14:18:46.408 051 11788.44 199.83 52497.42 88888.00 2016-02-20 14:18:46.908 051 11788.39 199.89 52497.39 88888.00 2016-02-20 14:18:47.408 051 11788.37 199.93 52497.37 88888.00 2016-02-20 14:18:47.908 051 11788.39 199.95 52497.39 88888.00 2016-02-20 14:18:48.408 051 11788.37 199.94 52497.42 88888.00 2016-02-20 14:18:48.908 051 11788.39 200.01 52497.44 88888.00 2016-02-20 14:18:49.408 051 11788.40 200.05 52497.42 88888.00 2016-02-20 14:18:49.908 051 11788.40 200.07 52497.44 88888.00 2016-02-20 14:18:50.408 051 11788.37 200.06 52497.47 88888.00 2016-02-20 14:18:50.908 051 11788.39 200.11 52497.45 88888.00 2016-02-20 14:18:51.408 051 11788.36 200.14 52497.45 88888.00 2016-02-20 14:18:51.908 051 11788.34 200.15 52497.47 88888.00 2016-02-20 14:18:52.408 051 11788.37 200.15 52497.47 88888.00 2016-02-20 14:18:52.908 051 11788.35 200.21 52497.46 88888.00 2016-02-20 14:18:53.408 051 11788.35 200.29 52497.46 88888.00 2016-02-20 14:18:53.908 051 11788.34 200.35 52497.47 88888.00 2016-02-20 14:18:54.408 051 11788.35 200.36 52497.45 88888.00 2016-02-20 14:18:54.908 051 11788.34 200.36 52497.45 88888.00 2016-02-20 14:18:55.408 051 11788.35 200.41 52497.47 88888.00 2016-02-20 14:18:55.908 051 11788.36 200.44 52497.50 88888.00 2016-02-20 14:18:56.408 051 11788.34 200.45 52497.46 88888.00 2016-02-20 14:18:56.908 051 11788.35 200.50 52497.41 88888.00 2016-02-20 14:18:57.408 051 11788.28 200.50 52497.33 88888.00 2016-02-20 14:18:57.908 051 11788.27 200.51 52497.32 88888.00 2016-02-20 14:18:58.408 051 11788.31 200.53 52497.34 88888.00 2016-02-20 14:18:58.908 051 11788.30 200.54 52497.38 88888.00 2016-02-20 14:18:59.408 051 11788.26 200.59 52497.35 88888.00 2016-02-20 14:18:59.908 051 11788.24 200.63 52497.35 88888.00 2016-02-20 14:19:00.408 051 11788.25 200.66 52497.36 88888.00 2016-02-20 14:19:00.908 051 11788.26 200.71 52497.37 88888.00 2016-02-20 14:19:01.408 051 11788.26 200.72 52497.36 88888.00 2016-02-20 14:19:01.908 051 11788.24 200.74 52497.35 88888.00 2016-02-20 14:19:02.408 051 11788.21 200.74 52497.34 88888.00 2016-02-20 14:19:02.908 051 11788.21 200.76 52497.32 88888.00 2016-02-20 14:19:03.408 051 11788.24 200.80 52497.33 88888.00 2016-02-20 14:19:03.908 051 11788.24 200.80 52497.37 88888.00 2016-02-20 14:19:04.408 051 11788.24 200.83 52497.39 88888.00 2016-02-20 14:19:04.908 051 11788.23 200.86 52497.37 88888.00 2016-02-20 14:19:05.408 051 11788.22 200.92 52497.38 88888.00 2016-02-20 14:19:05.908 051 11788.26 200.94 52497.33 88888.00 2016-02-20 14:19:06.408 051 11788.28 200.93 52497.30 88888.00 2016-02-20 14:19:06.908 051 11788.27 200.97 52497.30 88888.00 2016-02-20 14:19:07.408 051 11788.28 200.99 52497.33 88888.00 2016-02-20 14:19:07.908 051 11788.31 201.02 52497.33 88888.00 2016-02-20 14:19:08.408 051 11788.35 201.00 52497.30 88888.00 2016-02-20 14:19:08.908 051 11788.37 201.01 52497.29 88888.00 2016-02-20 14:19:09.408 051 11788.42 201.01 52497.26 88888.00 2016-02-20 14:19:09.908 051 11788.44 201.01 52497.25 88888.00 2016-02-20 14:19:10.408 051 11788.48 201.07 52497.29 88888.00 2016-02-20 14:19:10.908 051 11788.50 201.05 52497.27 88888.00 2016-02-20 14:19:11.408 051 11788.53 201.07 52497.26 88888.00 2016-02-20 14:19:11.908 051 11788.53 201.09 52497.26 88888.00 2016-02-20 14:19:12.408 051 11788.51 201.09 52497.26 88888.00 2016-02-20 14:19:12.908 051 11788.52 201.10 52497.23 88888.00 2016-02-20 14:19:13.408 051 11788.57 201.14 52497.21 88888.00 2016-02-20 14:19:13.908 051 11788.59 201.15 52497.21 88888.00 2016-02-20 14:19:14.408 051 11788.61 201.13 52497.19 88888.00 2016-02-20 14:19:14.908 051 11788.65 201.12 52497.24 88888.00 2016-02-20 14:19:15.409 051 11788.65 201.17 52497.25 88888.00 2016-02-20 14:19:15.909 051 11788.65 201.20 52497.23 88888.00 2016-02-20 14:19:16.409 051 11788.66 201.21 52497.21 88888.00 2016-02-20 14:19:16.909 051 11788.66 201.23 52497.19 88888.00 2016-02-20 14:19:17.409 051 11788.66 201.27 52497.18 88888.00 2016-02-20 14:19:17.909 051 11788.72 201.28 52497.17 88888.00 2016-02-20 14:19:18.409 051 11788.74 201.26 52497.15 88888.00 2016-02-20 14:19:18.909 051 11788.72 201.27 52497.18 88888.00 2016-02-20 14:19:19.409 051 11788.75 201.26 52497.19 88888.00 2016-02-20 14:19:19.909 051 11788.77 201.27 52497.16 88888.00 2016-02-20 14:19:20.409 051 11788.83 201.27 52497.11 88888.00 2016-02-20 14:19:20.909 051 11788.89 201.28 52497.10 88888.00 2016-02-20 14:19:21.409 051 11788.89 201.31 52497.12 88888.00 2016-02-20 14:19:21.909 051 11788.87 201.33 52497.15 88888.00 2016-02-20 14:19:22.409 051 11788.85 201.33 52497.15 88888.00 2016-02-20 14:19:22.909 051 11788.87 201.36 52497.11 88888.00 2016-02-20 14:19:23.409 051 11788.89 201.33 52497.12 88888.00 2016-02-20 14:19:23.909 051 11788.92 201.34 52497.12 88888.00 2016-02-20 14:19:24.409 051 11788.94 201.37 52497.11 88888.00 2016-02-20 14:19:24.909 051 11788.93 201.40 52497.10 88888.00 2016-02-20 14:19:25.409 051 11788.93 201.39 52497.10 88888.00 2016-02-20 14:19:25.909 051 11788.94 201.40 52497.11 88888.00 2016-02-20 14:19:26.409 051 11789.00 201.39 52497.12 88888.00 2016-02-20 14:19:26.909 051 11788.96 201.42 52497.08 88888.00 2016-02-20 14:19:27.409 051 11788.93 201.44 52497.11 88888.00 2016-02-20 14:19:27.909 051 11788.94 201.44 52497.16 88888.00 2016-02-20 14:19:28.409 051 11788.89 201.46 52497.15 88888.00 2016-02-20 14:19:28.909 051 11788.86 201.47 52497.17 88888.00 2016-02-20 14:19:29.409 051 11788.87 201.43 52497.18 88888.00 2016-02-20 14:19:29.909 051 11788.91 201.41 52497.18 88888.00 2016-02-20 14:19:30.409 051 11788.92 201.40 52497.18 88888.00 2016-02-20 14:19:30.909 051 11788.91 201.40 52497.18 88888.00 2016-02-20 14:19:31.409 051 11788.91 201.42 52497.14 88888.00 2016-02-20 14:19:31.909 051 11788.91 201.44 52497.12 88888.00 2016-02-20 14:19:32.409 051 11788.96 201.40 52497.17 88888.00 2016-02-20 14:19:32.909 051 11788.96 201.38 52497.14 88888.00 2016-02-20 14:19:33.409 051 11788.96 201.37 52497.17 88888.00 2016-02-20 14:19:33.909 051 11788.97 201.38 52497.16 88888.00 2016-02-20 14:19:34.409 051 11788.98 201.38 52497.17 88888.00 2016-02-20 14:19:34.909 051 11788.94 201.33 52497.19 88888.00 2016-02-20 14:19:35.409 051 11788.88 201.32 52497.18 88888.00 2016-02-20 14:19:35.909 051 11788.84 201.31 52497.18 88888.00 2016-02-20 14:19:36.409 051 11788.83 201.29 52497.19 88888.00 2016-02-20 14:19:36.909 051 11788.86 201.26 52497.16 88888.00 2016-02-20 14:19:37.409 051 11788.86 201.26 52497.18 88888.00 2016-02-20 14:19:37.909 051 11788.86 201.28 52497.18 88888.00 2016-02-20 14:19:38.409 051 11788.88 201.23 52497.21 88888.00 2016-02-20 14:19:38.909 051 11788.87 201.20 52497.21 88888.00 2016-02-20 14:19:39.409 051 11788.87 201.18 52497.19 88888.00 2016-02-20 14:19:39.909 051 11788.85 201.18 52497.17 88888.00 2016-02-20 14:19:40.409 051 11788.88 201.15 52497.17 88888.00 2016-02-20 14:19:40.909 051 11788.86 201.13 52497.15 88888.00 2016-02-20 14:19:41.409 051 11788.87 201.15 52497.19 88888.00 2016-02-20 14:19:41.909 051 11788.85 201.15 52497.18 88888.00 2016-02-20 14:19:42.409 051 11788.86 201.18 52497.17 88888.00 2016-02-20 14:19:42.909 051 11788.87 201.15 52497.16 88888.00 2016-02-20 14:19:43.409 051 11788.91 201.13 52497.14 88888.00 2016-02-20 14:19:43.909 051 11788.91 201.09 52497.12 88888.00 2016-02-20 14:19:44.409 051 11788.89 201.09 52497.16 88888.00 2016-02-20 14:19:44.909 051 11788.91 201.07 52497.14 88888.00 2016-02-20 14:19:45.409 051 11788.89 201.05 52497.11 88888.00 2016-02-20 14:19:45.909 051 11788.85 201.05 52497.09 88888.00 2016-02-20 14:19:46.409 051 11788.84 201.03 52497.10 88888.00 2016-02-20 14:19:46.909 051 11788.84 201.03 52497.10 88888.00 2016-02-20 14:19:47.409 051 11788.86 201.01 52497.07 88888.00 2016-02-20 14:19:47.909 051 11788.87 200.98 52497.08 88888.00 2016-02-20 14:19:48.409 051 11788.88 200.98 52497.09 88888.00 2016-02-20 14:19:48.909 051 11788.89 200.95 52497.09 88888.00 2016-02-20 14:19:49.409 051 11788.88 200.94 52497.10 88888.00 2016-02-20 14:19:49.909 051 11788.86 200.94 52497.10 88888.00 2016-02-20 14:19:50.409 051 11788.87 200.92 52497.11 88888.00 2016-02-20 14:19:50.909 051 11788.87 200.89 52497.12 88888.00 2016-02-20 14:19:51.409 051 11788.83 200.86 52497.12 88888.00 2016-02-20 14:19:51.909 051 11788.83 200.85 52497.08 88888.00 2016-02-20 14:19:52.409 051 11788.80 200.82 52497.06 88888.00 2016-02-20 14:19:52.909 051 11788.83 200.81 52497.06 88888.00 2016-02-20 14:19:53.409 051 11788.88 200.80 52497.06 88888.00 2016-02-20 14:19:53.909 051 11788.89 200.78 52497.06 88888.00 2016-02-20 14:19:54.409 051 11788.94 200.76 52497.05 88888.00 2016-02-20 14:19:54.909 051 11788.94 200.75 52497.06 88888.00 2016-02-20 14:19:55.409 051 11788.93 200.76 52497.07 88888.00 2016-02-20 14:19:55.909 051 11788.93 200.78 52497.03 88888.00 2016-02-20 14:19:56.409 051 11788.87 200.74 52497.03 88888.00 2016-02-20 14:19:56.909 051 11788.83 200.76 52497.01 88888.00 2016-02-20 14:19:57.409 051 11788.88 200.73 52497.01 88888.00 2016-02-20 14:19:57.909 051 11788.89 200.69 52497.01 88888.00 2016-02-20 14:19:58.409 051 11788.88 200.69 52497.01 88888.00 2016-02-20 14:19:58.909 051 11788.85 200.68 52497.00 88888.00 2016-02-20 14:19:59.409 051 11788.87 200.66 52496.99 88888.00 2016-02-20 14:19:59.909 051 11788.88 200.64 52497.02 88888.00 2016-02-20 14:20:00.409 051 11788.87 200.63 52497.06 88888.00 2016-02-20 14:20:00.909 051 11788.85 200.62 52497.02 88888.00 2016-02-20 14:20:01.409 051 11788.84 200.61 52497.00 88888.00 2016-02-20 14:20:01.909 051 11788.83 200.59 52496.97 88888.00 2016-02-20 14:20:02.409 051 11788.87 200.62 52496.98 88888.00 2016-02-20 14:20:02.909 051 11788.84 200.62 52497.05 88888.00 2016-02-20 14:20:03.409 051 11788.92 200.59 52497.05 88888.00 2016-02-20 14:20:03.909 051 11788.94 200.56 52497.01 88888.00 2016-02-20 14:20:04.409 051 11788.92 200.55 52497.06 88888.00 2016-02-20 14:20:04.909 051 11788.94 200.54 52497.10 88888.00 2016-02-20 14:20:05.409 051 11788.94 200.55 52497.09 88888.00 2016-02-20 14:20:05.909 051 11788.92 200.55 52497.08 88888.00 2016-02-20 14:20:06.409 051 11788.92 200.56 52497.05 88888.00 2016-02-20 14:20:06.909 051 11788.94 200.55 52497.02 88888.00 2016-02-20 14:20:07.409 051 11788.94 200.56 52497.01 88888.00 2016-02-20 14:20:07.909 051 11788.92 200.55 52497.02 88888.00 2016-02-20 14:20:08.409 051 11788.92 200.55 52497.05 88888.00 2016-02-20 14:20:08.909 051 11788.96 200.56 52497.05 88888.00 2016-02-20 14:20:09.409 051 11788.96 200.59 52497.06 88888.00 2016-02-20 14:20:09.909 051 11788.92 200.60 52497.07 88888.00 2016-02-20 14:20:10.409 051 11788.91 200.60 52497.09 88888.00 2016-02-20 14:20:10.909 051 11788.91 200.59 52497.08 88888.00 2016-02-20 14:20:11.409 051 11788.94 200.60 52497.05 88888.00 2016-02-20 14:20:11.909 051 11788.96 200.64 52497.03 88888.00 2016-02-20 14:20:12.409 051 11788.95 200.62 52497.02 88888.00 2016-02-20 14:20:12.909 051 11788.98 200.63 52497.03 88888.00 2016-02-20 14:20:13.409 051 11788.96 200.63 52497.02 88888.00 2016-02-20 14:20:13.909 051 11788.96 200.62 52497.00 88888.00 2016-02-20 14:20:14.409 051 11788.95 200.63 52497.00 88888.00 2016-02-20 14:20:14.909 051 11788.95 200.60 52497.01 88888.00 2016-02-20 14:20:15.409 051 11789.01 200.61 52497.03 88888.00 2016-02-20 14:20:15.909 051 11789.05 200.61 52497.03 88888.00 2016-02-20 14:20:16.409 051 11789.07 200.64 52497.00 88888.00 2016-02-20 14:20:16.909 051 11789.07 200.65 52496.98 88888.00 2016-02-20 14:20:17.409 051 11789.07 200.68 52497.02 88888.00 2016-02-20 14:20:17.909 051 11789.07 200.65 52497.03 88888.00 2016-02-20 14:20:18.409 051 11789.05 200.64 52497.03 88888.00 2016-02-20 14:20:18.909 051 11789.03 200.64 52497.00 88888.00 2016-02-20 14:20:19.409 051 11789.03 200.64 52496.99 88888.00 2016-02-20 14:20:19.909 051 11789.03 200.69 52496.97 88888.00 2016-02-20 14:20:20.409 051 11789.04 200.71 52496.94 88888.00 2016-02-20 14:20:20.909 051 11789.05 200.68 52496.94 88888.00 2016-02-20 14:20:21.409 051 11789.06 200.70 52496.92 88888.00 2016-02-20 14:20:21.909 051 11789.02 200.73 52496.95 88888.00 2016-02-20 14:20:22.409 051 11788.98 200.74 52496.95 88888.00 2016-02-20 14:20:22.909 051 11788.96 200.74 52496.91 88888.00 2016-02-20 14:20:23.409 051 11788.97 200.71 52496.90 88888.00 2016-02-20 14:20:23.909 051 11789.00 200.71 52496.89 88888.00 2016-02-20 14:20:24.409 051 11789.03 200.73 52496.88 88888.00 2016-02-20 14:20:24.909 051 11789.00 200.73 52496.92 88888.00 2016-02-20 14:20:25.409 051 11789.01 200.72 52496.93 88888.00 2016-02-20 14:20:25.909 051 11789.00 200.71 52496.94 88888.00 2016-02-20 14:20:26.409 051 11788.94 200.73 52496.94 88888.00 2016-02-20 14:20:26.909 051 11788.95 200.69 52496.91 88888.00 2016-02-20 14:20:27.409 051 11788.96 200.66 52496.88 88888.00 2016-02-20 14:20:27.909 051 11788.94 200.68 52496.90 88888.00 2016-02-20 14:20:28.409 051 11788.96 200.70 52496.92 88888.00 2016-02-20 14:20:28.909 051 11788.96 200.72 52496.86 88888.00 2016-02-20 14:20:29.409 051 11788.98 200.72 52496.86 88888.00 2016-02-20 14:20:29.909 051 11789.00 200.74 52496.89 88888.00 2016-02-20 14:20:30.409 051 11788.98 200.74 52496.88 88888.00 2016-02-20 14:20:30.909 051 11788.93 200.73 52496.85 88888.00 2016-02-20 14:20:31.409 051 11788.93 200.73 52496.85 88888.00 2016-02-20 14:20:31.909 051 11788.95 200.73 52496.85 88888.00 2016-02-20 14:20:32.409 051 11788.98 200.71 52496.84 88888.00 2016-02-20 14:20:32.909 051 11789.00 200.73 52496.83 88888.00 2016-02-20 14:20:33.409 051 11789.01 200.73 52496.85 88888.00 2016-02-20 14:20:33.909 051 11788.98 200.73 52496.86 88888.00 2016-02-20 14:20:34.409 051 11788.96 200.73 52496.85 88888.00 2016-02-20 14:20:34.909 051 11788.95 200.74 52496.85 88888.00 2016-02-20 14:20:35.409 051 11788.93 200.73 52496.85 88888.00 2016-02-20 14:20:35.909 051 11788.94 200.73 52496.85 88888.00 2016-02-20 14:20:36.409 051 11788.89 200.75 52496.85 88888.00 2016-02-20 14:20:36.909 051 11788.93 200.74 52496.88 88888.00 2016-02-20 14:20:37.409 051 11789.02 200.75 52496.86 88888.00 2016-02-20 14:20:37.909 051 11789.04 200.74 52496.81 88888.00 2016-02-20 14:20:38.409 051 11789.05 200.74 52496.77 88888.00 2016-02-20 14:20:38.909 051 11789.09 200.73 52496.79 88888.00 2016-02-20 14:20:39.409 051 11789.05 200.72 52496.80 88888.00 2016-02-20 14:20:39.909 051 11789.02 200.74 52496.76 88888.00 2016-02-20 14:20:40.409 051 11789.03 200.78 52496.75 88888.00 2016-02-20 14:20:40.909 051 11789.02 200.78 52496.72 88888.00 2016-02-20 14:20:41.409 051 11789.01 200.76 52496.76 88888.00 2016-02-20 14:20:41.909 051 11789.03 200.78 52496.74 88888.00 2016-02-20 14:20:42.409 051 11789.06 200.84 52496.74 88888.00 2016-02-20 14:20:42.909 051 11789.07 200.86 52496.76 88888.00 2016-02-20 14:20:43.409 051 11789.07 200.83 52496.79 88888.00 2016-02-20 14:20:43.909 051 11789.04 200.82 52496.82 88888.00 2016-02-20 14:20:44.409 051 11789.07 200.81 52496.82 88888.00 2016-02-20 14:20:44.909 051 11789.04 200.83 52496.81 88888.00 2016-02-20 14:20:45.409 051 11789.05 200.83 52496.81 88888.00 2016-02-20 14:20:45.909 051 11789.06 200.84 52496.76 88888.00 2016-02-20 14:20:46.409 051 11789.05 200.86 52496.74 88888.00 2016-02-20 14:20:46.909 051 11789.06 200.86 52496.74 88888.00 2016-02-20 14:20:47.409 051 11789.05 200.91 52496.77 88888.00 2016-02-20 14:20:47.909 051 11789.06 200.91 52496.81 88888.00 2016-02-20 14:20:48.409 051 11789.07 200.92 52496.84 88888.00 2016-02-20 14:20:48.909 051 11789.07 200.89 52496.82 88888.00 2016-02-20 14:20:49.409 051 11789.10 200.89 52496.80 88888.00 2016-02-20 14:20:49.909 051 11789.16 200.89 52496.79 88888.00 2016-02-20 14:20:50.409 051 11789.19 200.84 52496.76 88888.00 2016-02-20 14:20:50.909 051 11789.18 200.84 52496.72 88888.00 2016-02-20 14:20:51.409 051 11789.13 200.82 52496.73 88888.00 2016-02-20 14:20:51.909 051 11789.06 200.81 52496.73 88888.00 2016-02-20 14:20:52.409 051 11789.06 200.81 52496.74 88888.00 2016-02-20 14:20:52.909 051 11789.05 200.83 52496.76 88888.00 2016-02-20 14:20:53.409 051 11789.04 200.82 52496.76 88888.00 2016-02-20 14:20:53.909 051 11789.07 200.78 52496.76 88888.00 2016-02-20 14:20:54.409 051 11789.06 200.74 52496.75 88888.00 2016-02-20 14:20:54.909 051 11789.05 200.71 52496.74 88888.00 2016-02-20 14:20:55.409 051 11789.06 200.69 52496.73 88888.00 2016-02-20 14:20:55.909 051 11789.07 200.68 52496.75 88888.00 2016-02-20 14:20:56.409 051 11789.07 200.64 52496.80 88888.00 2016-02-20 14:20:56.909 051 11789.04 200.61 52496.76 88888.00 2016-02-20 14:20:57.409 051 11789.05 200.58 52496.75 88888.00 2016-02-20 14:20:57.909 051 11789.07 200.55 52496.74 88888.00 2016-02-20 14:20:58.409 051 11789.07 200.54 52496.75 88888.00 2016-02-20 14:20:58.909 051 11789.03 200.53 52496.75 88888.00 2016-02-20 14:20:59.409 051 11788.97 200.50 52496.74 88888.00 2016-02-20 14:20:59.909 051 11788.97 200.47 52496.76 88888.00 2016-02-20 14:21:00.409 051 11789.01 200.50 52496.76 88888.00 2016-02-20 14:21:00.909 051 11789.00 200.45 52496.76 88888.00 2016-02-20 14:21:01.409 051 11789.03 200.41 52496.76 88888.00 2016-02-20 14:21:01.909 051 11789.03 200.37 52496.77 88888.00 2016-02-20 14:21:02.409 051 11789.02 200.33 52496.76 88888.00 2016-02-20 14:21:02.909 051 11789.00 200.29 52496.79 88888.00 2016-02-20 14:21:03.409 051 11788.97 200.27 52496.76 88888.00 2016-02-20 14:21:03.909 051 11788.98 200.25 52496.73 88888.00 2016-02-20 14:21:04.409 051 11789.02 200.25 52496.74 88888.00 2016-02-20 14:21:04.909 051 11789.01 200.23 52496.75 88888.00 2016-02-20 14:21:05.409 051 11789.02 200.18 52496.73 88888.00 2016-02-20 14:21:05.909 051 11789.00 200.11 52496.72 88888.00 2016-02-20 14:21:06.409 051 11789.05 200.11 52496.73 88888.00 2016-02-20 14:21:06.909 051 11789.10 200.11 52496.74 88888.00 2016-02-20 14:21:07.409 051 11789.05 200.11 52496.73 88888.00 2016-02-20 14:21:07.909 051 11789.03 200.08 52496.74 88888.00 2016-02-20 14:21:08.409 051 11789.01 200.06 52496.77 88888.00 2016-02-20 14:21:08.909 051 11789.03 200.00 52496.79 88888.00 2016-02-20 14:21:09.409 051 11789.04 199.95 52496.76 88888.00 2016-02-20 14:21:09.909 051 11789.01 199.91 52496.77 88888.00 2016-02-20 14:21:10.409 051 11788.98 199.89 52496.76 88888.00 2016-02-20 14:21:10.909 051 11789.00 199.94 52496.74 88888.00 2016-02-20 14:21:11.409 051 11789.01 199.93 52496.76 88888.00 2016-02-20 14:21:11.909 051 11788.97 199.87 52496.81 88888.00 2016-02-20 14:21:12.409 051 11788.95 199.84 52496.83 88888.00 2016-02-20 14:21:12.909 051 11788.91 199.85 52496.84 88888.00 2016-02-20 14:21:13.409 051 11788.91 199.83 52496.83 88888.00 2016-02-20 14:21:13.909 051 11788.94 199.79 52496.81 88888.00 2016-02-20 14:21:14.409 051 11788.95 199.74 52496.77 88888.00 2016-02-20 14:21:14.909 051 11788.95 199.74 52496.80 88888.00 2016-02-20 14:21:15.409 051 11789.00 199.74 52496.83 88888.00 2016-02-20 14:21:15.909 051 11788.97 199.72 52496.82 88888.00 2016-02-20 14:21:16.409 051 11788.94 199.69 52496.79 88888.00 2016-02-20 14:21:16.909 051 11788.95 199.64 52496.81 88888.00 2016-02-20 14:21:17.409 051 11788.87 199.58 52496.81 88888.00 2016-02-20 14:21:17.909 051 11788.87 199.55 52496.81 88888.00 2016-02-20 14:21:18.409 051 11788.92 199.53 52496.83 88888.00 2016-02-20 14:21:18.909 051 11788.91 199.54 52496.83 88888.00 2016-02-20 14:21:19.409 051 11788.87 199.53 52496.81 88888.00 2016-02-20 14:21:19.909 051 11788.87 199.52 52496.83 88888.00 2016-02-20 14:21:20.409 051 11788.93 199.52 52496.82 88888.00 2016-02-20 14:21:20.909 051 11788.94 199.50 52496.79 88888.00 2016-02-20 14:21:21.409 051 11788.92 199.45 52496.82 88888.00 2016-02-20 14:21:21.909 051 11788.89 199.42 52496.83 88888.00 2016-02-20 14:21:22.409 051 11788.89 199.42 52496.83 88888.00 2016-02-20 14:21:22.909 051 11788.88 199.43 52496.83 88888.00 2016-02-20 14:21:23.409 051 11788.86 199.40 52496.82 88888.00 2016-02-20 14:21:23.909 051 11788.84 199.38 52496.83 88888.00 2016-02-20 14:21:24.409 051 11788.89 199.35 52496.82 88888.00 2016-02-20 14:21:24.909 051 11788.87 199.33 52496.84 88888.00 2016-02-20 14:21:25.409 051 11788.89 199.31 52496.85 88888.00 2016-02-20 14:21:25.909 051 11788.92 199.28 52496.89 88888.00 2016-02-20 14:21:26.409 051 11788.92 199.29 52496.88 88888.00 2016-02-20 14:21:26.909 051 11788.95 199.33 52496.83 88888.00 2016-02-20 14:21:27.409 051 11788.91 199.34 52496.80 88888.00 2016-02-20 14:21:27.909 051 11788.89 199.35 52496.77 88888.00 2016-02-20 14:21:28.409 051 11788.89 199.31 52496.77 88888.00 2016-02-20 14:21:28.909 051 11788.91 199.28 52496.82 88888.00 2016-02-20 14:21:29.409 051 11788.86 199.24 52496.79 88888.00 2016-02-20 14:21:29.909 051 11788.83 199.21 52496.80 88888.00 2016-02-20 14:21:30.409 051 11788.85 199.21 52496.77 88888.00 2016-02-20 14:21:30.909 051 11788.88 199.21 52496.77 88888.00 2016-02-20 14:21:31.409 051 11788.88 199.24 52496.80 88888.00 2016-02-20 14:21:31.909 051 11788.85 199.21 52496.83 88888.00 2016-02-20 14:21:32.409 051 11788.83 199.20 52496.85 88888.00 2016-02-20 14:21:32.909 051 11788.86 199.19 52496.85 88888.00 2016-02-20 14:21:33.409 051 11788.86 199.20 52496.86 88888.00 2016-02-20 14:21:33.909 051 11788.86 199.16 52496.83 88888.00 2016-02-20 14:21:34.409 051 11788.88 199.16 52496.83 88888.00 2016-02-20 14:21:34.909 051 11788.86 199.16 52496.82 88888.00 2016-02-20 14:21:35.409 051 11788.86 199.16 52496.83 88888.00 2016-02-20 14:21:35.909 051 11788.81 199.17 52496.90 88888.00 2016-02-20 14:21:36.409 051 11788.81 199.18 52496.88 88888.00 2016-02-20 14:21:36.909 051 11788.81 199.11 52496.85 88888.00 2016-02-20 14:21:37.409 051 11788.84 199.08 52496.91 88888.00 2016-02-20 14:21:37.909 051 11788.85 199.08 52496.90 88888.00 2016-02-20 14:21:38.409 051 11788.86 199.08 52496.85 88888.00 2016-02-20 14:21:38.909 051 11788.87 199.09 52496.85 88888.00 2016-02-20 14:21:39.409 051 11788.86 199.07 52496.85 88888.00 2016-02-20 14:21:39.909 051 11788.87 198.99 52496.80 88888.00 2016-02-20 14:21:40.409 051 11788.86 198.97 52496.79 88888.00 2016-02-20 14:21:40.909 051 11788.91 198.97 52496.76 88888.00 2016-02-20 14:21:41.409 051 11788.92 198.97 52496.76 88888.00 2016-02-20 14:21:41.909 051 11788.88 198.97 52496.79 88888.00 2016-02-20 14:21:42.409 051 11788.87 198.97 52496.77 88888.00 2016-02-20 14:21:42.909 051 11788.89 198.99 52496.76 88888.00 2016-02-20 14:21:43.409 051 11788.92 198.96 52496.80 88888.00 2016-02-20 14:21:43.909 051 11788.96 198.94 52496.82 88888.00 2016-02-20 14:21:44.409 051 11788.98 198.95 52496.80 88888.00 2016-02-20 14:21:44.909 051 11788.94 198.91 52496.79 88888.00 2016-02-20 14:21:45.409 051 11788.93 198.87 52496.77 88888.00 2016-02-20 14:21:45.909 051 11788.96 198.90 52496.73 88888.00 2016-02-20 14:21:46.409 051 11789.03 198.95 52496.73 88888.00 2016-02-20 14:21:46.909 051 11789.00 198.91 52496.75 88888.00 2016-02-20 14:21:47.409 051 11789.02 198.88 52496.72 88888.00 2016-02-20 14:21:47.909 051 11789.02 198.88 52496.72 88888.00 2016-02-20 14:21:48.409 051 11789.02 198.90 52496.74 88888.00 2016-02-20 14:21:48.909 051 11789.02 198.89 52496.75 88888.00 2016-02-20 14:21:49.409 051 11789.00 198.88 52496.72 88888.00 2016-02-20 14:21:49.909 051 11788.98 198.87 52496.71 88888.00 2016-02-20 14:21:50.409 051 11789.01 198.84 52496.75 88888.00 2016-02-20 14:21:50.909 051 11789.03 198.80 52496.73 88888.00 2016-02-20 14:21:51.409 051 11789.05 198.80 52496.71 88888.00 2016-02-20 14:21:51.909 051 11789.07 198.84 52496.68 88888.00 2016-02-20 14:21:52.409 051 11789.11 198.87 52496.68 88888.00 2016-02-20 14:21:52.909 051 11789.09 198.84 52496.71 88888.00 2016-02-20 14:21:53.409 051 11789.05 198.78 52496.67 88888.00 2016-02-20 14:21:53.909 051 11789.07 198.78 52496.64 88888.00 2016-02-20 14:21:54.409 051 11789.10 198.79 52496.57 88888.00 2016-02-20 14:21:54.909 051 11789.11 198.84 52496.55 88888.00 2016-02-20 14:21:55.409 051 11789.07 198.89 52496.56 88888.00 2016-02-20 14:21:55.909 051 11789.09 198.85 52496.56 88888.00 2016-02-20 14:21:56.409 051 11789.11 198.85 52496.61 88888.00 2016-02-20 14:21:56.909 051 11789.13 198.89 52496.64 88888.00 2016-02-20 14:21:57.409 051 11789.11 198.91 52496.61 88888.00 2016-02-20 14:21:57.909 051 11789.15 198.91 52496.59 88888.00 2016-02-20 14:21:58.409 051 11789.15 198.96 52496.63 88888.00 2016-02-20 14:21:58.909 051 11789.15 198.98 52496.62 88888.00 2016-02-20 14:21:59.409 051 11789.18 198.95 52496.61 88888.00 2016-02-20 14:21:59.909 051 11789.19 198.96 52496.61 88888.00 2016-02-20 14:22:00.409 051 11789.20 198.95 52496.58 88888.00 2016-02-20 14:22:00.909 051 11789.19 198.94 52496.61 88888.00 2016-02-20 14:22:01.409 051 11789.20 198.92 52496.65 88888.00 2016-02-20 14:22:01.909 051 11789.20 198.95 52496.64 88888.00 2016-02-20 14:22:02.409 051 11789.21 198.92 52496.61 88888.00 2016-02-20 14:22:02.909 051 11789.20 198.94 52496.63 88888.00 2016-02-20 14:22:03.409 051 11789.20 198.92 52496.58 88888.00 2016-02-20 14:22:03.909 051 11789.21 198.91 52496.56 88888.00 2016-02-20 14:22:04.409 051 11789.20 198.94 52496.56 88888.00 2016-02-20 14:22:04.909 051 11789.20 198.95 52496.59 88888.00 2016-02-20 14:22:05.409 051 11789.19 198.96 52496.61 88888.00 2016-02-20 14:22:05.909 051 11789.18 198.89 52496.62 88888.00 2016-02-20 14:22:06.409 051 11789.18 198.91 52496.63 88888.00 2016-02-20 14:22:06.909 051 11789.16 198.94 52496.61 88888.00 2016-02-20 14:22:07.409 051 11789.14 198.90 52496.61 88888.00 2016-02-20 14:22:07.909 051 11789.16 198.91 52496.63 88888.00 2016-02-20 14:22:08.409 051 11789.14 198.90 52496.67 88888.00 2016-02-20 14:22:08.909 051 11789.13 198.87 52496.67 88888.00 2016-02-20 14:22:09.409 051 11789.12 198.90 52496.66 88888.00 2016-02-20 14:22:09.909 051 11789.14 198.92 52496.64 88888.00 2016-02-20 14:22:10.410 051 11789.11 198.92 52496.62 88888.00 2016-02-20 14:22:10.910 051 11789.15 198.90 52496.62 88888.00 2016-02-20 14:22:11.410 051 11789.18 198.88 52496.61 88888.00 2016-02-20 14:22:11.910 051 11789.20 198.86 52496.63 88888.00 2016-02-20 14:22:12.410 051 11789.18 198.87 52496.63 88888.00 2016-02-20 14:22:12.910 051 11789.18 198.89 52496.61 88888.00 2016-02-20 14:22:13.410 051 11789.20 198.91 52496.64 88888.00 2016-02-20 14:22:13.910 051 11789.19 198.90 52496.66 88888.00 2016-02-20 14:22:14.410 051 11789.23 198.89 52496.68 88888.00 2016-02-20 14:22:14.910 051 11789.20 198.88 52496.67 88888.00 2016-02-20 14:22:15.410 051 11789.16 198.92 52496.72 88888.00 2016-02-20 14:22:15.910 051 11789.15 198.94 52496.66 88888.00 2016-02-20 14:22:16.410 051 11789.16 198.92 52496.65 88888.00 2016-02-20 14:22:16.910 051 11789.19 198.91 52496.62 88888.00 2016-02-20 14:22:17.410 051 11789.26 198.91 52496.62 88888.00 2016-02-20 14:22:17.910 051 11789.26 198.89 52496.59 88888.00 2016-02-20 14:22:18.410 051 11789.27 198.90 52496.57 88888.00 2016-02-20 14:22:18.910 051 11789.30 198.91 52496.56 88888.00 2016-02-20 14:22:19.410 051 11789.28 198.95 52496.57 88888.00 2016-02-20 14:22:19.910 051 11789.28 198.94 52496.58 88888.00 2016-02-20 14:22:20.410 051 11789.28 198.87 52496.58 88888.00 2016-02-20 14:22:20.910 051 11789.24 198.86 52496.62 88888.00 2016-02-20 14:22:21.410 051 11789.20 198.91 52496.63 88888.00 2016-02-20 14:22:21.910 051 11789.21 198.94 52496.58 88888.00 2016-02-20 14:22:22.410 051 11789.21 198.94 52496.57 88888.00 2016-02-20 14:22:22.910 051 11789.20 198.90 52496.61 88888.00 2016-02-20 14:22:23.410 051 11789.22 198.90 52496.63 88888.00 2016-02-20 14:22:23.910 051 11789.23 198.90 52496.61 88888.00 2016-02-20 14:22:24.410 051 11789.22 198.90 52496.64 88888.00 2016-02-20 14:22:24.910 051 11789.26 198.92 52496.65 88888.00 2016-02-20 14:22:25.410 051 11789.23 198.92 52496.59 88888.00 2016-02-20 14:22:25.910 051 11789.20 198.90 52496.59 88888.00 2016-02-20 14:22:26.410 051 11789.19 198.91 52496.62 88888.00 2016-02-20 14:22:26.910 051 11789.20 198.91 52496.62 88888.00 2016-02-20 14:22:27.410 051 11789.24 198.92 52496.63 88888.00 2016-02-20 14:22:27.910 051 11789.24 198.91 52496.66 88888.00 2016-02-20 14:22:28.410 051 11789.20 198.91 52496.66 88888.00 2016-02-20 14:22:28.910 051 11789.19 198.90 52496.63 88888.00 2016-02-20 14:22:29.410 051 11789.20 198.88 52496.63 88888.00 2016-02-20 14:22:29.910 051 11789.19 198.92 52496.66 88888.00 2016-02-20 14:22:30.410 051 11789.18 198.95 52496.70 88888.00 2016-02-20 14:22:30.910 051 11789.16 198.96 52496.70 88888.00 2016-02-20 14:22:31.410 051 11789.12 198.98 52496.67 88888.00 2016-02-20 14:22:31.910 051 11789.18 198.92 52496.67 88888.00 2016-02-20 14:22:32.410 051 11789.21 198.91 52496.71 88888.00 2016-02-20 14:22:32.910 051 11789.16 198.89 52496.70 88888.00 2016-02-20 14:22:33.410 051 11789.19 198.90 52496.67 88888.00 2016-02-20 14:22:33.910 051 11789.16 198.94 52496.64 88888.00 2016-02-20 14:22:34.410 051 11789.19 198.95 52496.63 88888.00 2016-02-20 14:22:34.910 051 11789.20 198.92 52496.65 88888.00 2016-02-20 14:22:35.410 051 11789.19 198.91 52496.68 88888.00 2016-02-20 14:22:35.910 051 11789.19 198.90 52496.67 88888.00 2016-02-20 14:22:36.410 051 11789.16 198.87 52496.65 88888.00 2016-02-20 14:22:36.910 051 11789.18 198.90 52496.65 88888.00 2016-02-20 14:22:37.410 051 11789.20 198.96 52496.65 88888.00 2016-02-20 14:22:37.910 051 11789.21 198.95 52496.67 88888.00 2016-02-20 14:22:38.410 051 11789.24 198.88 52496.65 88888.00 2016-02-20 14:22:38.910 051 11789.24 198.89 52496.66 88888.00 2016-02-20 14:22:39.410 051 11789.22 198.91 52496.70 88888.00 2016-02-20 14:22:39.910 051 11789.16 198.88 52496.71 88888.00 2016-02-20 14:22:40.410 051 11789.15 198.85 52496.67 88888.00 2016-02-20 14:22:40.910 051 11789.19 198.84 52496.67 88888.00 2016-02-20 14:22:41.410 051 11789.24 198.87 52496.66 88888.00 2016-02-20 14:22:41.910 051 11789.16 198.85 52496.63 88888.00 2016-02-20 14:22:42.410 051 11789.14 198.86 52496.64 88888.00 2016-02-20 14:22:42.910 051 11789.16 198.85 52496.64 88888.00 2016-02-20 14:22:43.410 051 11789.20 198.88 52496.64 88888.00 2016-02-20 14:22:43.910 051 11789.19 198.89 52496.59 88888.00 2016-02-20 14:22:44.410 051 11789.15 198.88 52496.64 88888.00 2016-02-20 14:22:44.910 051 11789.19 198.91 52496.66 88888.00 2016-02-20 14:22:45.410 051 11789.20 198.88 52496.64 88888.00 2016-02-20 14:22:45.910 051 11789.20 198.86 52496.62 88888.00 2016-02-20 14:22:46.410 051 11789.23 198.89 52496.59 88888.00 2016-02-20 14:22:46.910 051 11789.23 198.89 52496.62 88888.00 2016-02-20 14:22:47.410 051 11789.23 198.88 52496.66 88888.00 2016-02-20 14:22:47.910 051 11789.18 198.86 52496.66 88888.00 2016-02-20 14:22:48.410 051 11789.16 198.87 52496.68 88888.00 2016-02-20 14:22:48.910 051 11789.20 198.87 52496.70 88888.00 2016-02-20 14:22:49.410 051 11789.19 198.85 52496.71 88888.00 2016-02-20 14:22:49.910 051 11789.14 198.86 52496.73 88888.00 2016-02-20 14:22:50.410 051 11789.13 198.89 52496.71 88888.00 2016-02-20 14:22:50.910 051 11789.12 198.89 52496.71 88888.00 2016-02-20 14:22:51.410 051 11789.10 198.88 52496.73 88888.00 2016-02-20 14:22:51.910 051 11789.07 198.89 52496.68 88888.00 2016-02-20 14:22:52.410 051 11789.09 198.87 52496.68 88888.00 2016-02-20 14:22:52.910 051 11789.07 198.88 52496.68 88888.00 2016-02-20 14:22:53.410 051 11789.07 198.88 52496.71 88888.00 2016-02-20 14:22:53.910 051 11789.11 198.86 52496.75 88888.00 2016-02-20 14:22:54.410 051 11789.12 198.84 52496.72 88888.00 2016-02-20 14:22:54.910 051 11789.09 198.80 52496.67 88888.00 2016-02-20 14:22:55.410 051 11789.09 198.81 52496.65 88888.00 2016-02-20 14:22:55.910 051 11789.06 198.88 52496.66 88888.00 2016-02-20 14:22:56.410 051 11789.05 198.87 52496.66 88888.00 2016-02-20 14:22:56.910 051 11789.03 198.87 52496.66 88888.00 2016-02-20 14:22:57.410 051 11789.03 198.86 52496.66 88888.00 2016-02-20 14:22:57.910 051 11789.07 198.86 52496.67 88888.00 2016-02-20 14:22:58.410 051 11789.09 198.81 52496.70 88888.00 2016-02-20 14:22:58.910 051 11789.02 198.81 52496.73 88888.00 2016-02-20 14:22:59.410 051 11789.00 198.80 52496.71 88888.00 2016-02-20 14:22:59.910 051 11788.97 198.78 52496.71 88888.00 2016-02-20 14:23:00.410 051 11789.00 198.77 52496.70 88888.00 2016-02-20 14:23:00.910 051 11789.01 198.72 52496.62 88888.00 2016-02-20 14:23:01.410 051 11789.00 198.69 52496.65 88888.00 2016-02-20 14:23:01.910 051 11789.01 198.69 52496.67 88888.00 2016-02-20 14:23:02.410 051 11789.04 198.68 52496.67 88888.00 2016-02-20 14:23:02.910 051 11789.02 198.65 52496.71 88888.00 2016-02-20 14:23:03.410 051 11789.04 198.63 52496.72 88888.00 2016-02-20 14:23:03.910 051 11789.03 198.60 52496.71 88888.00 2016-02-20 14:23:04.410 051 11789.02 198.60 52496.67 88888.00 2016-02-20 14:23:04.910 051 11789.05 198.60 52496.65 88888.00 2016-02-20 14:23:05.410 051 11789.05 198.58 52496.66 88888.00 2016-02-20 14:23:05.910 051 11789.05 198.55 52496.64 88888.00 2016-02-20 14:23:06.410 051 11789.07 198.57 52496.63 88888.00 2016-02-20 14:23:06.910 051 11789.09 198.59 52496.62 88888.00 2016-02-20 14:23:07.410 051 11789.11 198.55 52496.63 88888.00 2016-02-20 14:23:07.910 051 11789.09 198.58 52496.61 88888.00 2016-02-20 14:23:08.410 051 11789.11 198.57 52496.62 88888.00 2016-02-20 14:23:08.910 051 11789.14 198.52 52496.59 88888.00 2016-02-20 14:23:09.410 051 11789.15 198.51 52496.57 88888.00 2016-02-20 14:23:09.910 051 11789.18 198.48 52496.58 88888.00 2016-02-20 14:23:10.410 051 11789.16 198.48 52496.58 88888.00 2016-02-20 14:23:10.910 051 11789.13 198.46 52496.57 88888.00 2016-02-20 14:23:11.410 051 11789.15 198.48 52496.59 88888.00 2016-02-20 14:23:11.910 051 11789.14 198.50 52496.63 88888.00 2016-02-20 14:23:12.410 051 11789.16 198.47 52496.61 88888.00 2016-02-20 14:23:12.910 051 11789.19 198.48 52496.58 88888.00 2016-02-20 14:23:13.410 051 11789.19 198.47 52496.57 88888.00 2016-02-20 14:23:13.910 051 11789.22 198.42 52496.57 88888.00 2016-02-20 14:23:14.410 051 11789.26 198.43 52496.54 88888.00 2016-02-20 14:23:14.910 051 11789.26 198.43 52496.51 88888.00 2016-02-20 14:23:15.410 051 11789.23 198.45 52496.51 88888.00 2016-02-20 14:23:15.910 051 11789.21 198.45 52496.53 88888.00 2016-02-20 14:23:16.410 051 11789.26 198.43 52496.51 88888.00 2016-02-20 14:23:16.910 051 11789.26 198.45 52496.53 88888.00 2016-02-20 14:23:17.410 051 11789.29 198.45 52496.50 88888.00 2016-02-20 14:23:17.910 051 11789.30 198.45 52496.49 88888.00 2016-02-20 14:23:18.410 051 11789.28 198.46 52496.51 88888.00 2016-02-20 14:23:18.910 051 11789.29 198.43 52496.55 88888.00 2016-02-20 14:23:19.410 051 11789.28 198.41 52496.53 88888.00 2016-02-20 14:23:19.910 051 11789.28 198.41 52496.51 88888.00 2016-02-20 14:23:20.410 051 11789.23 198.41 52496.54 88888.00 2016-02-20 14:23:20.910 051 11789.22 198.40 52496.56 88888.00 2016-02-20 14:23:21.410 051 11789.22 198.38 52496.56 88888.00 2016-02-20 14:23:21.910 051 11789.24 198.38 52496.54 88888.00 2016-02-20 14:23:22.410 051 11789.28 198.36 52496.51 88888.00 2016-02-20 14:23:22.910 051 11789.27 198.39 52496.53 88888.00 2016-02-20 14:23:23.410 051 11789.28 198.41 52496.53 88888.00 2016-02-20 14:23:23.910 051 11789.31 198.45 52496.55 88888.00 2016-02-20 14:23:24.410 051 11789.32 198.48 52496.53 88888.00 2016-02-20 14:23:24.910 051 11789.31 198.47 52496.51 88888.00 2016-02-20 14:23:25.410 051 11789.30 198.42 52496.51 88888.00 2016-02-20 14:23:25.910 051 11789.27 198.43 52496.51 88888.00 2016-02-20 14:23:26.410 051 11789.30 198.43 52496.50 88888.00 2016-02-20 14:23:26.910 051 11789.30 198.42 52496.48 88888.00 2016-02-20 14:23:27.410 051 11789.32 198.46 52496.49 88888.00 2016-02-20 14:23:27.910 051 11789.36 198.43 52496.50 88888.00 2016-02-20 14:23:28.410 051 11789.36 198.43 52496.48 88888.00 2016-02-20 14:23:28.910 051 11789.33 198.42 52496.47 88888.00 2016-02-20 14:23:29.410 051 11789.29 198.42 52496.49 88888.00 2016-02-20 14:23:29.910 051 11789.30 198.42 52496.55 88888.00 2016-02-20 14:23:30.410 051 11789.35 198.46 52496.54 88888.00 2016-02-20 14:23:30.910 051 11789.35 198.46 52496.50 88888.00 2016-02-20 14:23:31.410 051 11789.37 198.43 52496.48 88888.00 2016-02-20 14:23:31.910 051 11789.36 198.43 52496.48 88888.00 2016-02-20 14:23:32.410 051 11789.33 198.42 52496.46 88888.00 2016-02-20 14:23:32.910 051 11789.32 198.41 52496.45 88888.00 2016-02-20 14:23:33.410 051 11789.35 198.40 52496.44 88888.00 2016-02-20 14:23:33.910 051 11789.35 198.42 52496.44 88888.00 2016-02-20 14:23:34.410 051 11789.32 198.41 52496.44 88888.00 2016-02-20 14:23:34.910 051 11789.32 198.41 52496.46 88888.00 2016-02-20 14:23:35.410 051 11789.31 198.42 52496.49 88888.00 2016-02-20 14:23:35.910 051 11789.35 198.48 52496.48 88888.00 2016-02-20 14:23:36.410 051 11789.39 198.47 52496.48 88888.00 2016-02-20 14:23:36.910 051 11789.38 198.48 52496.46 88888.00 2016-02-20 14:23:37.410 051 11789.39 198.49 52496.46 88888.00 2016-02-20 14:23:37.910 051 11789.37 198.50 52496.47 88888.00 2016-02-20 14:23:38.410 051 11789.35 198.49 52496.44 88888.00 2016-02-20 14:23:38.910 051 11789.37 198.50 52496.45 88888.00 2016-02-20 14:23:39.410 051 11789.38 198.52 52496.49 88888.00 2016-02-20 14:23:39.910 051 11789.36 198.51 52496.49 88888.00 2016-02-20 14:23:40.410 051 11789.37 198.51 52496.50 88888.00 2016-02-20 14:23:40.910 051 11789.37 198.51 52496.46 88888.00 2016-02-20 14:23:41.410 051 11789.36 198.55 52496.49 88888.00 2016-02-20 14:23:41.910 051 11789.33 198.56 52496.54 88888.00 2016-02-20 14:23:42.410 051 11789.36 198.55 52496.55 88888.00 2016-02-20 14:23:42.910 051 11789.38 198.56 52496.55 88888.00 2016-02-20 14:23:43.410 051 11789.37 198.56 52496.53 88888.00 2016-02-20 14:23:43.910 051 11789.39 198.52 52496.51 88888.00 2016-02-20 14:23:44.410 051 11789.42 198.52 52496.48 88888.00 2016-02-20 14:23:44.910 051 11789.40 198.51 52496.44 88888.00 2016-02-20 14:23:45.410 051 11789.37 198.52 52496.48 88888.00 2016-02-20 14:23:45.910 051 11789.38 198.52 52496.54 88888.00 2016-02-20 14:23:46.410 051 11789.39 198.57 52496.47 88888.00 2016-02-20 14:23:46.910 051 11789.41 198.59 52496.46 88888.00 2016-02-20 14:23:47.410 051 11789.42 198.58 52496.47 88888.00 2016-02-20 14:23:47.910 051 11789.44 198.56 52496.47 88888.00 2016-02-20 14:23:48.410 051 11789.44 198.57 52496.46 88888.00 2016-02-20 14:23:48.910 051 11789.42 198.55 52496.47 88888.00 2016-02-20 14:23:49.410 051 11789.42 198.55 52496.47 88888.00 2016-02-20 14:23:49.910 051 11789.44 198.59 52496.45 88888.00 2016-02-20 14:23:50.410 051 11789.42 198.57 52496.46 88888.00 2016-02-20 14:23:50.910 051 11789.46 198.58 52496.46 88888.00 2016-02-20 14:23:51.410 051 11789.45 198.59 52496.41 88888.00 2016-02-20 14:23:51.910 051 11789.48 198.59 52496.42 88888.00 2016-02-20 14:23:52.410 051 11789.50 198.62 52496.46 88888.00 2016-02-20 14:23:52.910 051 11789.46 198.59 52496.46 88888.00 2016-02-20 14:23:53.410 051 11789.47 198.59 52496.44 88888.00 2016-02-20 14:23:53.910 051 11789.49 198.60 52496.46 88888.00 2016-02-20 14:23:54.410 051 11789.53 198.60 52496.45 88888.00 2016-02-20 14:23:54.910 051 11789.57 198.61 52496.41 88888.00 2016-02-20 14:23:55.410 051 11789.56 198.65 52496.38 88888.00 2016-02-20 14:23:55.910 051 11789.55 198.66 52496.36 88888.00 2016-02-20 14:23:56.410 051 11789.56 198.74 52496.36 88888.00 2016-02-20 14:23:56.910 051 11789.58 198.79 52496.39 88888.00 2016-02-20 14:23:57.410 051 11789.58 198.77 52496.39 88888.00 2016-02-20 14:23:57.910 051 11789.60 198.74 52496.40 88888.00 2016-02-20 14:23:58.410 051 11789.55 198.77 52496.40 88888.00 2016-02-20 14:23:58.910 051 11789.55 198.78 52496.41 88888.00 2016-02-20 14:23:59.410 051 11789.55 198.72 52496.44 88888.00 2016-02-20 14:23:59.910 051 11789.58 198.71 52496.44 88888.00 2016-02-20 14:24:00.410 051 11789.60 198.72 52496.45 88888.00 2016-02-20 14:24:00.910 051 11789.64 198.74 52496.40 88888.00 2016-02-20 14:24:01.410 051 11789.62 198.72 52496.38 88888.00 2016-02-20 14:24:01.910 051 11789.60 198.72 52496.37 88888.00 2016-02-20 14:24:02.410 051 11789.60 198.71 52496.36 88888.00 2016-02-20 14:24:02.910 051 11789.58 198.69 52496.38 88888.00 2016-02-20 14:24:03.410 051 11789.59 198.67 52496.39 88888.00 2016-02-20 14:24:03.910 051 11789.59 198.67 52496.40 88888.00 2016-02-20 14:24:04.410 051 11789.57 198.69 52496.40 88888.00 2016-02-20 14:24:04.910 051 11789.58 198.69 52496.44 88888.00 2016-02-20 14:24:05.410 051 11789.57 198.68 52496.41 88888.00 2016-02-20 14:24:05.910 051 11789.58 198.69 52496.42 88888.00 2016-02-20 14:24:06.410 051 11789.57 198.69 52496.41 88888.00 2016-02-20 14:24:06.910 051 11789.54 198.67 52496.44 88888.00 2016-02-20 14:24:07.410 051 11789.53 198.68 52496.44 88888.00 2016-02-20 14:24:07.910 051 11789.53 198.69 52496.42 88888.00 2016-02-20 14:24:08.410 051 11789.51 198.75 52496.40 88888.00 2016-02-20 14:24:08.910 051 11789.51 198.74 52496.41 88888.00 2016-02-20 14:24:09.410 051 11789.53 198.61 52496.42 88888.00 2016-02-20 14:24:09.910 051 11789.53 198.61 52496.45 88888.00 2016-02-20 14:24:10.410 051 11789.51 198.67 52496.46 88888.00 2016-02-20 14:24:10.910 051 11789.51 198.69 52496.45 88888.00 2016-02-20 14:24:11.410 051 11789.48 198.63 52496.42 88888.00 2016-02-20 14:24:11.910 051 11789.42 198.65 52496.42 88888.00 2016-02-20 14:24:12.410 051 11789.42 198.67 52496.47 88888.00 2016-02-20 14:24:12.910 051 11789.45 198.66 52496.47 88888.00 2016-02-20 14:24:13.410 051 11789.44 198.66 52496.40 88888.00 2016-02-20 14:24:13.910 051 11789.40 198.67 52496.44 88888.00 2016-02-20 14:24:14.410 051 11789.38 198.66 52496.48 88888.00 2016-02-20 14:24:14.910 051 11789.42 198.63 52496.49 88888.00 2016-02-20 14:24:15.410 051 11789.50 198.61 52496.47 88888.00 2016-02-20 14:24:15.910 051 11789.50 198.57 52496.48 88888.00 2016-02-20 14:24:16.410 051 11789.49 198.53 52496.49 88888.00 2016-02-20 14:24:16.910 051 11789.47 198.53 52496.49 88888.00 2016-02-20 14:24:17.410 051 11789.40 198.52 52496.45 88888.00 2016-02-20 14:24:17.910 051 11789.45 198.52 52496.41 88888.00 2016-02-20 14:24:18.410 051 11789.45 198.52 52496.42 88888.00 2016-02-20 14:24:18.910 051 11789.40 198.51 52496.42 88888.00 2016-02-20 14:24:19.410 051 11789.44 198.47 52496.46 88888.00 2016-02-20 14:24:19.910 051 11789.44 198.45 52496.47 88888.00 2016-02-20 14:24:20.410 051 11789.37 198.48 52496.48 88888.00 2016-02-20 14:24:20.910 051 11789.37 198.43 52496.46 88888.00 2016-02-20 14:24:21.410 051 11789.40 198.41 52496.47 88888.00 2016-02-20 14:24:21.910 051 11789.35 198.39 52496.45 88888.00 2016-02-20 14:24:22.410 051 11789.36 198.38 52496.44 88888.00 2016-02-20 14:24:22.910 051 11789.37 198.39 52496.46 88888.00 2016-02-20 14:24:23.410 051 11789.30 198.37 52496.42 88888.00 2016-02-20 14:24:23.910 051 11789.32 198.38 52496.46 88888.00 2016-02-20 14:24:24.410 051 11789.33 198.32 52496.47 88888.00 2016-02-20 14:24:24.910 051 11789.31 198.30 52496.41 88888.00 2016-02-20 14:24:25.410 051 11789.28 198.30 52496.38 88888.00 2016-02-20 14:24:25.910 051 11789.29 198.28 52496.38 88888.00 2016-02-20 14:24:26.410 051 11789.29 198.29 52496.44 88888.00 2016-02-20 14:24:26.910 051 11789.27 198.30 52496.45 88888.00 2016-02-20 14:24:27.410 051 11789.26 198.23 52496.46 88888.00 2016-02-20 14:24:27.910 051 11789.23 198.22 52496.45 88888.00 2016-02-20 14:24:28.410 051 11789.20 198.22 52496.47 88888.00 2016-02-20 14:24:28.910 051 11789.23 198.21 52496.51 88888.00 2016-02-20 14:24:29.410 051 11789.21 198.21 52496.53 88888.00 2016-02-20 14:24:29.910 051 11789.23 198.18 52496.50 88888.00 2016-02-20 14:24:30.410 051 11789.21 198.16 52496.50 88888.00 2016-02-20 14:24:30.910 051 11789.18 198.14 52496.55 88888.00 2016-02-20 14:24:31.410 051 11789.19 198.16 52496.55 88888.00 2016-02-20 14:24:31.910 051 11789.22 198.14 52496.51 88888.00 2016-02-20 14:24:32.410 051 11789.28 198.11 52496.49 88888.00 2016-02-20 14:24:32.910 051 11789.29 198.12 52496.48 88888.00 2016-02-20 14:24:33.410 051 11789.28 198.11 52496.47 88888.00 2016-02-20 14:24:33.910 051 11789.22 198.13 52496.50 88888.00 2016-02-20 14:24:34.410 051 11789.21 198.12 52496.55 88888.00 2016-02-20 14:24:34.910 051 11789.18 198.11 52496.54 88888.00 2016-02-20 14:24:35.411 051 11789.12 198.09 52496.53 88888.00 2016-02-20 14:24:35.911 051 11789.13 198.05 52496.53 88888.00 2016-02-20 14:24:36.411 051 11789.11 198.05 52496.54 88888.00 2016-02-20 14:24:36.911 051 11789.15 198.08 52496.50 88888.00 2016-02-20 14:24:37.411 051 11789.14 198.04 52496.47 88888.00 2016-02-20 14:24:37.911 051 11789.10 198.02 52496.47 88888.00 2016-02-20 14:24:38.411 051 11789.11 197.99 52496.48 88888.00 2016-02-20 14:24:38.911 051 11789.12 198.01 52496.44 88888.00 2016-02-20 14:24:39.411 051 11789.11 198.03 52496.44 88888.00 2016-02-20 14:24:39.911 051 11789.11 198.01 52496.44 88888.00 2016-02-20 14:24:40.411 051 11789.11 197.97 52496.42 88888.00 2016-02-20 14:24:40.911 051 11789.12 197.94 52496.42 88888.00 2016-02-20 14:24:41.411 051 11789.13 197.97 52496.40 88888.00 2016-02-20 14:24:41.911 051 11789.11 197.95 52496.42 88888.00 2016-02-20 14:24:42.411 051 11789.09 197.92 52496.44 88888.00 2016-02-20 14:24:42.911 051 11789.10 197.92 52496.44 88888.00 2016-02-20 14:24:43.411 051 11789.13 197.91 52496.38 88888.00 2016-02-20 14:24:43.911 051 11789.14 197.91 52496.39 88888.00 2016-02-20 14:24:44.411 051 11789.14 197.91 52496.42 88888.00 2016-02-20 14:24:44.911 051 11789.13 197.91 52496.47 88888.00 2016-02-20 14:24:45.411 051 11789.14 197.90 52496.47 88888.00 2016-02-20 14:24:45.911 051 11789.12 197.89 52496.46 88888.00 2016-02-20 14:24:46.411 051 11789.12 197.85 52496.44 88888.00 2016-02-20 14:24:46.911 051 11789.11 197.83 52496.42 88888.00 2016-02-20 14:24:47.411 051 11789.07 197.84 52496.44 88888.00 2016-02-20 14:24:47.911 051 11789.10 197.87 52496.44 88888.00 2016-02-20 14:24:48.411 051 11789.12 197.87 52496.44 88888.00 2016-02-20 14:24:48.911 051 11789.16 197.87 52496.40 88888.00 2016-02-20 14:24:49.411 051 11789.15 197.85 52496.40 88888.00 2016-02-20 14:24:49.911 051 11789.14 197.80 52496.38 88888.00 2016-02-20 14:24:50.411 051 11789.14 197.80 52496.40 88888.00 2016-02-20 14:24:50.911 051 11789.15 197.81 52496.42 88888.00 2016-02-20 14:24:51.411 051 11789.12 197.83 52496.41 88888.00 2016-02-20 14:24:51.911 051 11789.09 197.81 52496.40 88888.00 2016-02-20 14:24:52.411 051 11789.10 197.80 52496.40 88888.00 2016-02-20 14:24:52.911 051 11789.11 197.81 52496.42 88888.00 2016-02-20 14:24:53.411 051 11789.13 197.80 52496.46 88888.00 2016-02-20 14:24:53.911 051 11789.13 197.79 52496.48 88888.00 2016-02-20 14:24:54.411 051 11789.15 197.80 52496.46 88888.00 2016-02-20 14:24:54.911 051 11789.15 197.80 52496.48 88888.00 2016-02-20 14:24:55.411 051 11789.14 197.83 52496.44 88888.00 2016-02-20 14:24:55.911 051 11789.15 197.88 52496.39 88888.00 2016-02-20 14:24:56.411 051 11789.15 197.89 52496.40 88888.00 2016-02-20 14:24:56.911 051 11789.14 197.91 52496.39 88888.00 2016-02-20 14:24:57.411 051 11789.18 197.88 52496.39 88888.00 2016-02-20 14:24:57.911 051 11789.18 197.85 52496.40 88888.00 2016-02-20 14:24:58.411 051 11789.16 197.85 52496.39 88888.00 2016-02-20 14:24:58.911 051 11789.16 197.81 52496.40 88888.00 2016-02-20 14:24:59.411 051 11789.19 197.81 52496.41 88888.00 2016-02-20 14:24:59.911 051 11789.19 197.81 52496.40 88888.00 2016-02-20 14:25:00.411 051 11789.22 197.80 52496.37 88888.00 2016-02-20 14:25:00.911 051 11789.23 197.82 52496.35 88888.00 2016-02-20 14:25:01.411 051 11789.24 197.84 52496.33 88888.00 2016-02-20 14:25:01.911 051 11789.21 197.85 52496.33 88888.00 2016-02-20 14:25:02.411 051 11789.24 197.81 52496.37 88888.00 2016-02-20 14:25:02.911 051 11789.27 197.82 52496.39 88888.00 2016-02-20 14:25:03.411 051 11789.26 197.80 52496.39 88888.00 2016-02-20 14:25:03.911 051 11789.26 197.79 52496.40 88888.00 2016-02-20 14:25:04.411 051 11789.29 197.79 52496.42 88888.00 2016-02-20 14:25:04.911 051 11789.30 197.80 52496.41 88888.00 2016-02-20 14:25:05.411 051 11789.28 197.80 52496.36 88888.00 2016-02-20 14:25:05.911 051 11789.29 197.80 52496.37 88888.00 2016-02-20 14:25:06.411 051 11789.35 197.77 52496.37 88888.00 2016-02-20 14:25:06.911 051 11789.33 197.79 52496.32 88888.00 2016-02-20 14:25:07.411 051 11789.32 197.81 52496.29 88888.00 2016-02-20 14:25:07.911 051 11789.30 197.81 52496.29 88888.00 2016-02-20 14:25:08.411 051 11789.28 197.83 52496.30 88888.00 2016-02-20 14:25:08.911 051 11789.29 197.81 52496.30 88888.00 2016-02-20 14:25:09.411 051 11789.32 197.80 52496.30 88888.00 2016-02-20 14:25:09.911 051 11789.31 197.78 52496.28 88888.00 2016-02-20 14:25:10.411 051 11789.29 197.77 52496.27 88888.00 2016-02-20 14:25:10.911 051 11789.33 197.73 52496.26 88888.00 2016-02-20 14:25:11.411 051 11789.35 197.69 52496.26 88888.00 2016-02-20 14:25:11.911 051 11789.29 197.74 52496.27 88888.00 2016-02-20 14:25:12.411 051 11789.32 197.77 52496.24 88888.00 2016-02-20 14:25:12.911 051 11789.30 197.75 52496.23 88888.00 2016-02-20 14:25:13.411 051 11789.28 197.75 52496.24 88888.00 2016-02-20 14:25:13.911 051 11789.33 197.78 52496.26 88888.00 2016-02-20 14:25:14.411 051 11789.35 197.79 52496.29 88888.00 2016-02-20 14:25:14.911 051 11789.32 197.81 52496.31 88888.00 2016-02-20 14:25:15.411 051 11789.33 197.79 52496.32 88888.00 2016-02-20 14:25:15.911 051 11789.32 197.79 52496.31 88888.00 2016-02-20 14:25:16.411 051 11789.35 197.79 52496.30 88888.00 2016-02-20 14:25:16.911 051 11789.36 197.77 52496.31 88888.00 2016-02-20 14:25:17.411 051 11789.38 197.74 52496.29 88888.00 2016-02-20 14:25:17.911 051 11789.37 197.77 52496.29 88888.00 2016-02-20 14:25:18.411 051 11789.36 197.74 52496.28 88888.00 2016-02-20 14:25:18.911 051 11789.40 197.74 52496.30 88888.00 2016-02-20 14:25:19.411 051 11789.39 197.77 52496.37 88888.00 2016-02-20 14:25:19.911 051 11789.39 197.79 52496.37 88888.00 2016-02-20 14:25:20.411 051 11789.37 197.79 52496.30 88888.00 2016-02-20 14:25:20.911 051 11789.33 197.80 52496.31 88888.00 2016-02-20 14:25:21.411 051 11789.32 197.80 52496.30 88888.00 2016-02-20 14:25:21.911 051 11789.33 197.78 52496.30 88888.00 2016-02-20 14:25:22.411 051 11789.31 197.77 52496.29 88888.00 2016-02-20 14:25:22.911 051 11789.32 197.75 52496.30 88888.00 2016-02-20 14:25:23.411 051 11789.32 197.75 52496.29 88888.00 2016-02-20 14:25:23.911 051 11789.33 197.74 52496.31 88888.00 2016-02-20 14:25:24.411 051 11789.35 197.72 52496.28 88888.00 2016-02-20 14:25:24.911 051 11789.29 197.73 52496.29 88888.00 2016-02-20 14:25:25.411 051 11789.31 197.71 52496.31 88888.00 2016-02-20 14:25:25.911 051 11789.28 197.70 52496.29 88888.00 2016-02-20 14:25:26.411 051 11789.23 197.68 52496.27 88888.00 2016-02-20 14:25:26.911 051 11789.20 197.70 52496.27 88888.00 2016-02-20 14:25:27.411 051 11789.20 197.73 52496.29 88888.00 2016-02-20 14:25:27.911 051 11789.24 197.70 52496.31 88888.00 2016-02-20 14:25:28.411 051 11789.27 197.72 52496.29 88888.00 2016-02-20 14:25:28.911 051 11789.22 197.72 52496.32 88888.00 2016-02-20 14:25:29.411 051 11789.22 197.74 52496.32 88888.00 2016-02-20 14:25:29.911 051 11789.21 197.78 52496.31 88888.00 2016-02-20 14:25:30.411 051 11789.22 197.75 52496.31 88888.00 2016-02-20 14:25:30.911 051 11789.16 197.71 52496.31 88888.00 2016-02-20 14:25:31.411 051 11789.18 197.71 52496.28 88888.00 2016-02-20 14:25:31.911 051 11789.19 197.71 52496.31 88888.00 2016-02-20 14:25:32.411 051 11789.21 197.69 52496.31 88888.00 2016-02-20 14:25:32.911 051 11789.20 197.69 52496.31 88888.00 2016-02-20 14:25:33.411 051 11789.18 197.71 52496.29 88888.00 2016-02-20 14:25:33.911 051 11789.16 197.71 52496.31 88888.00 2016-02-20 14:25:34.411 051 11789.16 197.71 52496.32 88888.00 2016-02-20 14:25:34.911 051 11789.14 197.70 52496.31 88888.00 2016-02-20 14:25:35.411 051 11789.12 197.70 52496.30 88888.00 2016-02-20 14:25:35.911 051 11789.07 197.70 52496.35 88888.00 2016-02-20 14:25:36.411 051 11789.06 197.69 52496.36 88888.00 2016-02-20 14:25:36.911 051 11789.14 197.69 52496.36 88888.00 2016-02-20 14:25:37.411 051 11789.10 197.68 52496.36 88888.00 2016-02-20 14:25:37.911 051 11789.07 197.66 52496.33 88888.00 2016-02-20 14:25:38.411 051 11789.06 197.65 52496.36 88888.00 2016-02-20 14:25:38.911 051 11789.04 197.65 52496.39 88888.00 2016-02-20 14:25:39.411 051 11789.04 197.68 52496.37 88888.00 2016-02-20 14:25:39.911 051 11789.05 197.68 52496.31 88888.00 2016-02-20 14:25:40.411 051 11789.07 197.66 52496.28 88888.00 2016-02-20 14:25:40.911 051 11789.05 197.70 52496.29 88888.00 2016-02-20 14:25:41.411 051 11789.02 197.68 52496.29 88888.00 2016-02-20 14:25:41.911 051 11789.00 197.68 52496.29 88888.00 2016-02-20 14:25:42.411 051 11789.00 197.68 52496.29 88888.00 2016-02-20 14:25:42.911 051 11789.00 197.68 52496.32 88888.00 2016-02-20 14:25:43.411 051 11788.92 197.68 52496.30 88888.00 2016-02-20 14:25:43.911 051 11788.89 197.65 52496.33 88888.00 2016-02-20 14:25:44.411 051 11788.92 197.64 52496.35 88888.00 2016-02-20 14:25:44.911 051 11788.93 197.62 52496.32 88888.00 2016-02-20 14:25:45.411 051 11788.92 197.63 52496.31 88888.00 2016-02-20 14:25:45.911 051 11788.92 197.66 52496.30 88888.00 2016-02-20 14:25:46.411 051 11788.89 197.68 52496.32 88888.00 2016-02-20 14:25:46.911 051 11788.89 197.66 52496.32 88888.00 2016-02-20 14:25:47.411 051 11788.87 197.61 52496.30 88888.00 2016-02-20 14:25:47.911 051 11788.86 197.55 52496.29 88888.00 2016-02-20 14:25:48.411 051 11788.84 197.55 52496.31 88888.00 2016-02-20 14:25:48.911 051 11788.87 197.53 52496.30 88888.00 2016-02-20 14:25:49.411 051 11788.87 197.50 52496.29 88888.00 2016-02-20 14:25:49.911 051 11788.87 197.51 52496.27 88888.00 2016-02-20 14:25:50.411 051 11788.86 197.52 52496.24 88888.00 2016-02-20 14:25:50.911 051 11788.83 197.50 52496.22 88888.00 2016-02-20 14:25:51.411 051 11788.83 197.45 52496.24 88888.00 2016-02-20 14:25:51.911 051 11788.83 197.41 52496.26 88888.00 2016-02-20 14:25:52.411 051 11788.87 197.36 52496.24 88888.00 2016-02-20 14:25:52.911 051 11788.86 197.37 52496.26 88888.00 2016-02-20 14:25:53.411 051 11788.87 197.39 52496.27 88888.00 2016-02-20 14:25:53.911 051 11788.86 197.36 52496.26 88888.00 2016-02-20 14:25:54.411 051 11788.80 197.33 52496.26 88888.00 2016-02-20 14:25:54.911 051 11788.79 197.32 52496.26 88888.00 2016-02-20 14:25:55.411 051 11788.85 197.33 52496.24 88888.00 2016-02-20 14:25:55.911 051 11788.85 197.32 52496.24 88888.00 2016-02-20 14:25:56.411 051 11788.85 197.33 52496.22 88888.00 2016-02-20 14:25:56.911 051 11788.83 197.34 52496.22 88888.00 2016-02-20 14:25:57.411 051 11788.87 197.34 52496.20 88888.00 2016-02-20 14:25:57.911 051 11788.87 197.29 52496.24 88888.00 2016-02-20 14:25:58.411 051 11788.83 197.25 52496.26 88888.00 2016-02-20 14:25:58.911 051 11788.80 197.24 52496.22 88888.00 2016-02-20 14:25:59.411 051 11788.84 197.21 52496.23 88888.00 2016-02-20 14:25:59.911 051 11788.84 197.22 52496.24 88888.00 2016-02-20 14:26:00.411 051 11788.84 197.20 52496.26 88888.00 2016-02-20 14:26:00.911 051 11788.81 197.16 52496.26 88888.00 2016-02-20 14:26:01.411 051 11788.84 197.15 52496.26 88888.00 2016-02-20 14:26:01.911 051 11788.87 197.13 52496.26 88888.00 2016-02-20 14:26:02.411 051 11788.92 197.12 52496.26 88888.00 2016-02-20 14:26:02.911 051 11788.91 197.07 52496.22 88888.00 2016-02-20 14:26:03.411 051 11788.87 197.04 52496.22 88888.00 2016-02-20 14:26:03.911 051 11788.88 197.03 52496.23 88888.00 2016-02-20 14:26:04.411 051 11788.89 196.98 52496.24 88888.00 2016-02-20 14:26:04.911 051 11788.91 196.97 52496.26 88888.00 2016-02-20 14:26:05.411 051 11788.92 196.96 52496.24 88888.00 2016-02-20 14:26:05.911 051 11788.92 196.95 52496.27 88888.00 2016-02-20 14:26:06.411 051 11788.93 196.92 52496.29 88888.00 2016-02-20 14:26:06.911 051 11788.89 196.91 52496.31 88888.00 2016-02-20 14:26:07.411 051 11788.88 196.90 52496.32 88888.00 2016-02-20 14:26:07.911 051 11788.89 196.87 52496.31 88888.00 2016-02-20 14:26:08.411 051 11788.89 196.81 52496.31 88888.00 2016-02-20 14:26:08.911 051 11788.87 196.73 52496.28 88888.00 2016-02-20 14:26:09.411 051 11788.85 196.71 52496.30 88888.00 2016-02-20 14:26:09.911 051 11788.85 196.69 52496.30 88888.00 2016-02-20 14:26:10.411 051 11788.79 196.69 52496.30 88888.00 2016-02-20 14:26:10.911 051 11788.76 196.65 52496.31 88888.00 2016-02-20 14:26:11.411 051 11788.76 196.64 52496.35 88888.00 2016-02-20 14:26:11.911 051 11788.76 196.66 52496.32 88888.00 2016-02-20 14:26:12.411 051 11788.80 196.63 52496.28 88888.00 2016-02-20 14:26:12.911 051 11788.83 196.57 52496.27 88888.00 2016-02-20 14:26:13.411 051 11788.84 196.53 52496.24 88888.00 2016-02-20 14:26:13.911 051 11788.83 196.47 52496.23 88888.00 2016-02-20 14:26:14.411 051 11788.84 196.50 52496.26 88888.00 2016-02-20 14:26:14.911 051 11788.85 196.49 52496.28 88888.00 2016-02-20 14:26:15.411 051 11788.84 196.49 52496.29 88888.00 2016-02-20 14:26:15.911 051 11788.80 196.48 52496.28 88888.00 2016-02-20 14:26:16.411 051 11788.81 196.47 52496.30 88888.00 2016-02-20 14:26:16.911 051 11788.84 196.45 52496.29 88888.00 2016-02-20 14:26:17.411 051 11788.80 196.45 52496.23 88888.00 2016-02-20 14:26:17.911 051 11788.86 196.39 52496.26 88888.00 2016-02-20 14:26:18.411 051 11788.88 196.39 52496.24 88888.00 2016-02-20 14:26:18.911 051 11788.87 196.40 52496.29 88888.00 2016-02-20 14:26:19.411 051 11788.88 196.39 52496.30 88888.00 2016-02-20 14:26:19.911 051 11788.91 196.39 52496.26 88888.00 2016-02-20 14:26:20.411 051 11788.91 196.34 52496.27 88888.00 2016-02-20 14:26:20.911 051 11788.93 196.33 52496.29 88888.00 2016-02-20 14:26:21.411 051 11788.95 196.32 52496.27 88888.00 2016-02-20 14:26:21.911 051 11788.93 196.32 52496.24 88888.00 2016-02-20 14:26:22.411 051 11788.89 196.32 52496.24 88888.00 2016-02-20 14:26:22.911 051 11788.87 196.28 52496.22 88888.00 2016-02-20 14:26:23.411 051 11788.91 196.29 52496.23 88888.00 2016-02-20 14:26:23.911 051 11788.91 196.29 52496.24 88888.00 2016-02-20 14:26:24.411 051 11788.89 196.28 52496.27 88888.00 2016-02-20 14:26:24.911 051 11788.87 196.28 52496.29 88888.00 2016-02-20 14:26:25.411 051 11788.87 196.27 52496.23 88888.00 2016-02-20 14:26:25.911 051 11788.87 196.30 52496.24 88888.00 2016-02-20 14:26:26.411 051 11788.87 196.30 52496.24 88888.00 2016-02-20 14:26:26.911 051 11788.91 196.26 52496.20 88888.00 2016-02-20 14:26:27.411 051 11788.92 196.27 52496.19 88888.00 2016-02-20 14:26:27.911 051 11788.91 196.30 52496.18 88888.00 2016-02-20 14:26:28.411 051 11788.94 196.33 52496.12 88888.00 2016-02-20 14:26:28.911 051 11788.91 196.30 52496.19 88888.00 2016-02-20 14:26:29.411 051 11788.87 196.27 52496.22 88888.00 2016-02-20 14:26:29.911 051 11788.88 196.27 52496.19 88888.00 2016-02-20 14:26:30.411 051 11788.91 196.26 52496.20 88888.00 2016-02-20 14:26:30.911 051 11788.89 196.24 52496.23 88888.00 2016-02-20 14:26:31.411 051 11788.95 196.30 52496.27 88888.00 2016-02-20 14:26:31.911 051 11788.96 196.29 52496.20 88888.00 2016-02-20 14:26:32.411 051 11788.92 196.28 52496.20 88888.00 2016-02-20 14:26:32.911 051 11788.93 196.29 52496.23 88888.00 2016-02-20 14:26:33.411 051 11788.93 196.26 52496.17 88888.00 2016-02-20 14:26:33.911 051 11788.91 196.26 52496.14 88888.00 2016-02-20 14:26:34.411 051 11788.92 196.26 52496.14 88888.00 2016-02-20 14:26:34.911 051 11788.92 196.25 52496.19 88888.00 2016-02-20 14:26:35.411 051 11788.95 196.26 52496.20 88888.00 2016-02-20 14:26:35.911 051 11788.96 196.28 52496.19 88888.00 2016-02-20 14:26:36.411 051 11788.95 196.29 52496.20 88888.00 2016-02-20 14:26:36.911 051 11788.93 196.30 52496.21 88888.00 2016-02-20 14:26:37.411 051 11788.96 196.25 52496.20 88888.00 2016-02-20 14:26:37.911 051 11788.95 196.23 52496.20 88888.00 2016-02-20 14:26:38.411 051 11788.95 196.27 52496.22 88888.00 2016-02-20 14:26:38.911 051 11788.97 196.29 52496.20 88888.00 2016-02-20 14:26:39.411 051 11788.98 196.28 52496.19 88888.00 2016-02-20 14:26:39.911 051 11788.96 196.29 52496.18 88888.00 2016-02-20 14:26:40.411 051 11788.94 196.35 52496.18 88888.00 2016-02-20 14:26:40.911 051 11788.89 196.35 52496.15 88888.00 2016-02-20 14:26:41.411 051 11788.91 196.34 52496.17 88888.00 2016-02-20 14:26:41.911 051 11788.93 196.33 52496.14 88888.00 2016-02-20 14:26:42.411 051 11788.95 196.35 52496.12 88888.00 2016-02-20 14:26:42.911 051 11788.96 196.33 52496.14 88888.00 2016-02-20 14:26:43.411 051 11788.96 196.32 52496.20 88888.00 2016-02-20 14:26:43.911 051 11788.93 196.34 52496.24 88888.00 2016-02-20 14:26:44.411 051 11788.93 196.36 52496.28 88888.00 2016-02-20 14:26:44.911 051 11788.93 196.35 52496.26 88888.00 2016-02-20 14:26:45.411 051 11788.92 196.32 52496.23 88888.00 2016-02-20 14:26:45.911 051 11788.91 196.32 52496.24 88888.00 2016-02-20 14:26:46.411 051 11788.88 196.34 52496.14 88888.00 2016-02-20 14:26:46.911 051 11788.86 196.34 52496.10 88888.00 2016-02-20 14:26:47.411 051 11788.86 196.32 52496.12 88888.00 2016-02-20 14:26:47.911 051 11788.86 196.28 52496.14 88888.00 2016-02-20 14:26:48.411 051 11788.85 196.27 52496.17 88888.00 2016-02-20 14:26:48.911 051 11788.88 196.30 52496.18 88888.00 2016-02-20 14:26:49.411 051 11788.87 196.29 52496.18 88888.00 2016-02-20 14:26:49.911 051 11788.88 196.33 52496.15 88888.00 2016-02-20 14:26:50.411 051 11788.87 196.33 52496.18 88888.00 2016-02-20 14:26:50.911 051 11788.83 196.33 52496.13 88888.00 2016-02-20 14:26:51.411 051 11788.83 196.35 52496.15 88888.00 2016-02-20 14:26:51.911 051 11788.83 196.34 52496.15 88888.00 2016-02-20 14:26:52.411 051 11788.79 196.30 52496.17 88888.00 2016-02-20 14:26:52.911 051 11788.83 196.29 52496.15 88888.00 2016-02-20 14:26:53.411 051 11788.89 196.32 52496.19 88888.00 2016-02-20 14:26:53.911 051 11788.89 196.32 52496.19 88888.00 2016-02-20 14:26:54.411 051 11788.88 196.36 52496.15 88888.00 2016-02-20 14:26:54.911 051 11788.88 196.39 52496.19 88888.00 2016-02-20 14:26:55.411 051 11788.87 196.35 52496.19 88888.00 2016-02-20 14:26:55.911 051 11788.86 196.33 52496.19 88888.00 2016-02-20 14:26:56.411 051 11788.87 196.32 52496.15 88888.00 2016-02-20 14:26:56.911 051 11788.86 196.34 52496.13 88888.00 2016-02-20 14:26:57.411 051 11788.85 196.36 52496.17 88888.00 2016-02-20 14:26:57.911 051 11788.80 196.34 52496.19 88888.00 2016-02-20 14:26:58.411 051 11788.77 196.28 52496.21 88888.00 2016-02-20 14:26:58.911 051 11788.76 196.29 52496.19 88888.00 2016-02-20 14:26:59.411 051 11788.76 196.28 52496.18 88888.00 2016-02-20 14:26:59.911 051 11788.76 196.28 52496.18 88888.00 2016-02-20 14:27:00.411 051 11788.76 196.27 52496.19 88888.00 2016-02-20 14:27:00.911 051 11788.76 196.27 52496.17 88888.00 2016-02-20 14:27:01.411 051 11788.74 196.28 52496.17 88888.00 2016-02-20 14:27:01.911 051 11788.71 196.26 52496.15 88888.00 2016-02-20 14:27:02.411 051 11788.74 196.24 52496.14 88888.00 2016-02-20 14:27:02.911 051 11788.74 196.27 52496.15 88888.00 2016-02-20 14:27:03.411 051 11788.71 196.27 52496.15 88888.00 2016-02-20 14:27:03.911 051 11788.63 196.24 52496.17 88888.00 2016-02-20 14:27:04.411 051 11788.59 196.23 52496.19 88888.00 2016-02-20 14:27:04.911 051 11788.53 196.22 52496.21 88888.00 2016-02-20 14:27:05.411 051 11788.51 196.19 52496.21 88888.00 2016-02-20 14:27:05.911 051 11788.56 196.20 52496.22 88888.00 2016-02-20 14:27:06.411 051 11788.53 196.24 52496.23 88888.00 2016-02-20 14:27:06.911 051 11788.53 196.25 52496.23 88888.00 2016-02-20 14:27:07.411 051 11788.54 196.29 52496.26 88888.00 2016-02-20 14:27:07.911 051 11788.56 196.27 52496.28 88888.00 2016-02-20 14:27:08.411 051 11788.50 196.23 52496.24 88888.00 2016-02-20 14:27:08.911 051 11788.47 196.24 52496.23 88888.00 2016-02-20 14:27:09.411 051 11788.43 196.22 52496.22 88888.00 2016-02-20 14:27:09.911 051 11788.42 196.22 52496.24 88888.00 2016-02-20 14:27:10.411 051 11788.39 196.18 52496.27 88888.00 2016-02-20 14:27:10.911 051 11788.37 196.16 52496.27 88888.00 2016-02-20 14:27:11.411 051 11788.40 196.15 52496.28 88888.00 2016-02-20 14:27:11.911 051 11788.42 196.15 52496.26 88888.00 2016-02-20 14:27:12.411 051 11788.40 196.15 52496.27 88888.00 2016-02-20 14:27:12.911 051 11788.40 196.14 52496.28 88888.00 2016-02-20 14:27:13.411 051 11788.36 196.10 52496.29 88888.00 2016-02-20 14:27:13.911 051 11788.37 196.14 52496.30 88888.00 2016-02-20 14:27:14.411 051 11788.39 196.15 52496.32 88888.00 2016-02-20 14:27:14.911 051 11788.33 196.14 52496.35 88888.00 2016-02-20 14:27:15.411 051 11788.32 196.13 52496.30 88888.00 2016-02-20 14:27:15.911 051 11788.33 196.10 52496.30 88888.00 2016-02-20 14:27:16.411 051 11788.40 196.06 52496.32 88888.00 2016-02-20 14:27:16.911 051 11788.44 196.06 52496.35 88888.00 2016-02-20 14:27:17.411 051 11788.42 196.08 52496.35 88888.00 2016-02-20 14:27:17.911 051 11788.34 196.09 52496.33 88888.00 2016-02-20 14:27:18.411 051 11788.33 196.09 52496.32 88888.00 2016-02-20 14:27:18.911 051 11788.37 196.07 52496.33 88888.00 2016-02-20 14:27:19.411 051 11788.40 196.07 52496.33 88888.00 2016-02-20 14:27:19.911 051 11788.37 196.06 52496.29 88888.00 2016-02-20 14:27:20.412 051 11788.33 196.05 52496.28 88888.00 2016-02-20 14:27:20.912 051 11788.27 196.03 52496.29 88888.00 2016-02-20 14:27:21.412 051 11788.27 196.00 52496.31 88888.00 2016-02-20 14:27:21.912 051 11788.28 196.01 52496.33 88888.00 2016-02-20 14:27:22.412 051 11788.27 195.99 52496.29 88888.00 2016-02-20 14:27:22.912 051 11788.26 196.00 52496.29 88888.00 2016-02-20 14:27:23.412 051 11788.24 195.99 52496.31 88888.00 2016-02-20 14:27:23.912 051 11788.26 195.97 52496.30 88888.00 2016-02-20 14:27:24.412 051 11788.30 195.94 52496.29 88888.00 2016-02-20 14:27:24.912 051 11788.28 195.93 52496.28 88888.00 2016-02-20 14:27:25.412 051 11788.32 195.93 52496.27 88888.00 2016-02-20 14:27:25.912 051 11788.34 195.93 52496.27 88888.00 2016-02-20 14:27:26.412 051 11788.33 195.91 52496.28 88888.00 2016-02-20 14:27:26.912 051 11788.32 195.91 52496.27 88888.00 2016-02-20 14:27:27.412 051 11788.30 195.91 52496.23 88888.00 2016-02-20 14:27:27.912 051 11788.28 195.91 52496.27 88888.00 2016-02-20 14:27:28.412 051 11788.31 195.91 52496.29 88888.00 2016-02-20 14:27:28.912 051 11788.31 195.90 52496.30 88888.00 2016-02-20 14:27:29.412 051 11788.28 195.88 52496.31 88888.00 2016-02-20 14:27:29.912 051 11788.31 195.84 52496.31 88888.00 2016-02-20 14:27:30.412 051 11788.34 195.86 52496.31 88888.00 2016-02-20 14:27:30.912 051 11788.35 195.89 52496.29 88888.00 2016-02-20 14:27:31.412 051 11788.37 195.89 52496.27 88888.00 2016-02-20 14:27:31.912 051 11788.32 195.89 52496.23 88888.00 2016-02-20 14:27:32.412 051 11788.28 195.89 52496.24 88888.00 2016-02-20 14:27:32.912 051 11788.30 195.88 52496.26 88888.00 2016-02-20 14:27:33.412 051 11788.34 195.85 52496.23 88888.00 2016-02-20 14:27:33.912 051 11788.36 195.82 52496.26 88888.00 2016-02-20 14:27:34.412 051 11788.35 195.81 52496.26 88888.00 2016-02-20 14:27:34.912 051 11788.39 195.81 52496.27 88888.00 2016-02-20 14:27:35.412 051 11788.43 195.79 52496.28 88888.00 2016-02-20 14:27:35.912 051 11788.40 195.79 52496.28 88888.00 2016-02-20 14:27:36.412 051 11788.40 195.82 52496.27 88888.00 2016-02-20 14:27:36.912 051 11788.45 195.81 52496.24 88888.00 2016-02-20 14:27:37.412 051 11788.48 195.81 52496.24 88888.00 2016-02-20 14:27:37.912 051 11788.48 195.82 52496.24 88888.00 2016-02-20 14:27:38.412 051 11788.47 195.85 52496.23 88888.00 2016-02-20 14:27:38.912 051 11788.50 195.85 52496.22 88888.00 2016-02-20 14:27:39.412 051 11788.49 195.78 52496.21 88888.00 2016-02-20 14:27:39.912 051 11788.49 195.78 52496.21 88888.00 2016-02-20 14:27:40.412 051 11788.43 195.79 52496.20 88888.00 2016-02-20 14:27:40.912 051 11788.44 195.79 52496.17 88888.00 2016-02-20 14:27:41.412 051 11788.48 195.78 52496.14 88888.00 2016-02-20 14:27:41.912 051 11788.45 195.77 52496.17 88888.00 2016-02-20 14:27:42.412 051 11788.43 195.81 52496.19 88888.00 2016-02-20 14:27:42.912 051 11788.42 195.88 52496.18 88888.00 2016-02-20 14:27:43.412 051 11788.45 195.93 52496.18 88888.00 2016-02-20 14:27:43.912 051 11788.53 195.97 52496.18 88888.00 2016-02-20 14:27:44.412 051 11788.57 195.98 52496.19 88888.00 2016-02-20 14:27:44.912 051 11788.54 195.94 52496.15 88888.00 2016-02-20 14:27:45.412 051 11788.54 195.90 52496.14 88888.00 2016-02-20 14:27:45.912 051 11788.54 195.88 52496.18 88888.00 2016-02-20 14:27:46.412 051 11788.53 195.88 52496.20 88888.00 2016-02-20 14:27:46.912 051 11788.48 195.89 52496.23 88888.00 2016-02-20 14:27:47.412 051 11788.50 195.88 52496.22 88888.00 2016-02-20 14:27:47.912 051 11788.54 195.89 52496.19 88888.00 2016-02-20 14:27:48.412 051 11788.51 195.91 52496.15 88888.00 2016-02-20 14:27:48.912 051 11788.47 195.91 52496.17 88888.00 2016-02-20 14:27:49.412 051 11788.51 195.93 52496.17 88888.00 2016-02-20 14:27:49.912 051 11788.53 195.91 52496.13 88888.00 2016-02-20 14:27:50.412 051 11788.51 195.90 52496.13 88888.00 2016-02-20 14:27:50.912 051 11788.48 195.91 52496.15 88888.00 2016-02-20 14:27:51.412 051 11788.43 195.91 52496.13 88888.00 2016-02-20 14:27:51.912 051 11788.42 195.91 52496.10 88888.00 2016-02-20 14:27:52.412 051 11788.44 195.94 52496.08 88888.00 2016-02-20 14:27:52.912 051 11788.44 195.93 52496.11 88888.00 2016-02-20 14:27:53.412 051 11788.43 195.91 52496.14 88888.00 2016-02-20 14:27:53.912 051 11788.45 195.94 52496.08 88888.00 2016-02-20 14:27:54.412 051 11788.47 195.96 52496.04 88888.00 2016-02-20 14:27:54.912 051 11788.50 195.96 52496.06 88888.00 2016-02-20 14:27:55.412 051 11788.50 196.00 52496.08 88888.00 2016-02-20 14:27:55.912 051 11788.47 196.00 52496.06 88888.00 2016-02-20 14:27:56.412 051 11788.47 195.99 52496.10 88888.00 2016-02-20 14:27:56.912 051 11788.44 195.99 52496.17 88888.00 2016-02-20 14:27:57.412 051 11788.44 195.99 52496.14 88888.00 2016-02-20 14:27:57.912 051 11788.42 196.00 52496.11 88888.00 2016-02-20 14:27:58.412 051 11788.44 195.98 52496.09 88888.00 2016-02-20 14:27:58.912 051 11788.52 195.95 52496.11 88888.00 2016-02-20 14:27:59.412 051 11788.53 195.98 52496.15 88888.00 2016-02-20 14:27:59.912 051 11788.51 195.94 52496.17 88888.00 2016-02-20 14:28:00.412 051 11788.49 195.94 52496.13 88888.00 2016-02-20 14:28:00.912 051 11788.48 195.95 52496.09 88888.00 2016-02-20 14:28:01.412 051 11788.49 195.96 52496.09 88888.00 2016-02-20 14:28:01.912 051 11788.51 195.98 52496.09 88888.00 2016-02-20 14:28:02.412 051 11788.52 195.99 52496.06 88888.00 2016-02-20 14:28:02.912 051 11788.49 196.00 52496.10 88888.00 2016-02-20 14:28:03.412 051 11788.45 195.98 52496.08 88888.00 2016-02-20 14:28:03.912 051 11788.43 195.99 52496.04 88888.00 2016-02-20 14:28:04.412 051 11788.44 196.03 52496.04 88888.00 2016-02-20 14:28:04.912 051 11788.44 196.04 52496.02 88888.00 2016-02-20 14:28:05.412 051 11788.45 196.05 52496.03 88888.00 2016-02-20 14:28:05.912 051 11788.41 196.03 52496.01 88888.00 2016-02-20 14:28:06.412 051 11788.40 196.00 52496.04 88888.00 2016-02-20 14:28:06.912 051 11788.41 196.06 52496.03 88888.00 2016-02-20 14:28:07.412 051 11788.44 196.07 52496.03 88888.00 2016-02-20 14:28:07.912 051 11788.44 196.07 52496.05 88888.00 2016-02-20 14:28:08.412 051 11788.43 196.08 52496.09 88888.00 2016-02-20 14:28:08.912 051 11788.40 196.06 52496.05 88888.00 2016-02-20 14:28:09.412 051 11788.39 196.04 52496.06 88888.00 2016-02-20 14:28:09.912 051 11788.39 196.08 52496.08 88888.00 2016-02-20 14:28:10.412 051 11788.39 196.06 52496.09 88888.00 2016-02-20 14:28:10.912 051 11788.35 196.05 52496.08 88888.00 2016-02-20 14:28:11.412 051 11788.33 196.06 52496.08 88888.00 2016-02-20 14:28:11.912 051 11788.34 196.04 52496.13 88888.00 2016-02-20 14:28:12.412 051 11788.35 196.07 52496.13 88888.00 2016-02-20 14:28:12.912 051 11788.35 196.08 52496.09 88888.00 2016-02-20 14:28:13.412 051 11788.32 196.09 52496.06 88888.00 2016-02-20 14:28:13.912 051 11788.32 196.08 52496.05 88888.00 2016-02-20 14:28:14.412 051 11788.33 196.11 52496.05 88888.00 2016-02-20 14:28:14.912 051 11788.33 196.14 52496.04 88888.00 2016-02-20 14:28:15.412 051 11788.31 196.14 52496.08 88888.00 2016-02-20 14:28:15.912 051 11788.30 196.14 52496.08 88888.00 2016-02-20 14:28:16.412 051 11788.30 196.09 52496.06 88888.00 2016-02-20 14:28:16.912 051 11788.28 196.07 52496.09 88888.00 2016-02-20 14:28:17.412 051 11788.28 196.09 52496.10 88888.00 2016-02-20 14:28:17.912 051 11788.28 196.10 52496.13 88888.00 2016-02-20 14:28:18.412 051 11788.26 196.15 52496.11 88888.00 2016-02-20 14:28:18.912 051 11788.27 196.16 52496.10 88888.00 2016-02-20 14:28:19.412 051 11788.26 196.11 52496.13 88888.00 2016-02-20 14:28:19.912 051 11788.30 196.07 52496.15 88888.00 2016-02-20 14:28:20.412 051 11788.31 196.07 52496.13 88888.00 2016-02-20 14:28:20.912 051 11788.35 196.08 52496.11 88888.00 2016-02-20 14:28:21.412 051 11788.32 196.09 52496.08 88888.00 2016-02-20 14:28:21.912 051 11788.27 196.08 52496.05 88888.00 2016-02-20 14:28:22.412 051 11788.26 196.07 52496.04 88888.00 2016-02-20 14:28:22.912 051 11788.25 196.08 52496.05 88888.00 2016-02-20 14:28:23.412 051 11788.26 196.11 52496.05 88888.00 2016-02-20 14:28:23.912 051 11788.26 196.13 52496.04 88888.00 2016-02-20 14:28:24.412 051 11788.26 196.14 52496.02 88888.00 2016-02-20 14:28:24.912 051 11788.24 196.11 52496.02 88888.00 2016-02-20 14:28:25.412 051 11788.21 196.05 52496.02 88888.00 2016-02-20 14:28:25.912 051 11788.19 196.06 52496.02 88888.00 2016-02-20 14:28:26.412 051 11788.23 196.04 52496.06 88888.00 2016-02-20 14:28:26.912 051 11788.22 196.06 52496.08 88888.00 2016-02-20 14:28:27.412 051 11788.22 196.06 52496.03 88888.00 2016-02-20 14:28:27.912 051 11788.23 196.04 52496.04 88888.00 2016-02-20 14:28:28.412 051 11788.22 195.97 52496.03 88888.00 2016-02-20 14:28:28.912 051 11788.22 195.96 52496.04 88888.00 2016-02-20 14:28:29.412 051 11788.18 195.93 52496.03 88888.00 2016-02-20 14:28:29.912 051 11788.17 195.94 52496.04 88888.00 2016-02-20 14:28:30.412 051 11788.10 195.95 52496.04 88888.00 2016-02-20 14:28:30.912 051 11788.09 195.96 52496.03 88888.00 2016-02-20 14:28:31.412 051 11788.12 195.95 52496.03 88888.00 2016-02-20 14:28:31.912 051 11788.10 195.93 52496.03 88888.00 2016-02-20 14:28:32.412 051 11788.07 195.91 52496.08 88888.00 2016-02-20 14:28:32.912 051 11788.05 195.94 52496.08 88888.00 2016-02-20 14:28:33.412 051 11788.10 195.97 52496.04 88888.00 2016-02-20 14:28:33.912 051 11788.14 195.96 52496.06 88888.00 2016-02-20 14:28:34.412 051 11788.12 195.93 52496.11 88888.00 2016-02-20 14:28:34.912 051 11788.08 195.93 52496.10 88888.00 2016-02-20 14:28:35.412 051 11788.07 195.95 52496.04 88888.00 2016-02-20 14:28:35.912 051 11788.04 195.93 52496.04 88888.00 2016-02-20 14:28:36.412 051 11787.99 195.97 52496.08 88888.00 2016-02-20 14:28:36.912 051 11787.98 196.00 52496.08 88888.00 2016-02-20 14:28:37.412 051 11788.02 196.00 52496.06 88888.00 2016-02-20 14:28:37.912 051 11788.04 195.99 52496.05 88888.00 2016-02-20 14:28:38.412 051 11787.99 195.98 52496.06 88888.00 2016-02-20 14:28:38.912 051 11787.96 195.96 52496.05 88888.00 2016-02-20 14:28:39.412 051 11787.99 195.93 52496.03 88888.00 2016-02-20 14:28:39.912 051 11787.99 195.95 52496.04 88888.00 2016-02-20 14:28:40.412 051 11787.98 195.95 52496.10 88888.00 2016-02-20 14:28:40.912 051 11787.96 195.96 52496.10 88888.00 2016-02-20 14:28:41.412 051 11787.92 195.96 52496.09 88888.00 2016-02-20 14:28:41.912 051 11787.92 195.96 52496.13 88888.00 2016-02-20 14:28:42.412 051 11787.92 195.94 52496.12 88888.00 2016-02-20 14:28:42.912 051 11787.95 195.94 52496.09 88888.00 2016-02-20 14:28:43.412 051 11787.93 195.98 52496.10 88888.00 2016-02-20 14:28:43.912 051 11787.86 195.98 52496.13 88888.00 2016-02-20 14:28:44.412 051 11787.86 195.99 52496.12 88888.00 2016-02-20 14:28:44.912 051 11787.84 195.99 52496.10 88888.00 2016-02-20 14:28:45.412 051 11787.80 195.99 52496.12 88888.00 2016-02-20 14:28:45.912 051 11787.78 196.05 52496.14 88888.00 2016-02-20 14:28:46.412 051 11787.81 196.05 52496.11 88888.00 2016-02-20 14:28:46.912 051 11787.79 196.04 52496.09 88888.00 2016-02-20 14:28:47.412 051 11787.79 196.04 52496.06 88888.00 2016-02-20 14:28:47.912 051 11787.79 196.00 52496.08 88888.00 2016-02-20 14:28:48.412 051 11787.81 196.01 52496.09 88888.00 2016-02-20 14:28:48.912 051 11787.82 196.07 52496.09 88888.00 2016-02-20 14:28:49.412 051 11787.78 196.07 52496.08 88888.00 2016-02-20 14:28:49.912 051 11787.75 196.04 52496.06 88888.00 2016-02-20 14:28:50.412 051 11787.75 196.06 52496.08 88888.00 2016-02-20 14:28:50.912 051 11787.72 196.03 52496.08 88888.00 2016-02-20 14:28:51.412 051 11787.66 196.01 52496.06 88888.00 2016-02-20 14:28:51.912 051 11787.66 195.98 52496.06 88888.00 2016-02-20 14:28:52.412 051 11787.72 196.01 52496.09 88888.00 2016-02-20 14:28:52.912 051 11787.70 196.01 52496.09 88888.00 2016-02-20 14:28:53.412 051 11787.69 196.01 52496.05 88888.00 2016-02-20 14:28:53.912 051 11787.70 196.00 52496.03 88888.00 2016-02-20 14:28:54.412 051 11787.66 195.98 52496.03 88888.00 2016-02-20 14:28:54.912 051 11787.62 195.98 52496.09 88888.00 2016-02-20 14:28:55.412 051 11787.60 195.96 52496.11 88888.00 2016-02-20 14:28:55.912 051 11787.58 195.99 52496.06 88888.00 2016-02-20 14:28:56.412 051 11787.57 196.03 52496.03 88888.00 2016-02-20 14:28:56.912 051 11787.57 196.01 52496.06 88888.00 2016-02-20 14:28:57.412 051 11787.56 196.01 52496.10 88888.00 2016-02-20 14:28:57.912 051 11787.51 195.99 52496.10 88888.00 2016-02-20 14:28:58.412 051 11787.49 196.00 52496.09 88888.00 2016-02-20 14:28:58.912 051 11787.49 195.99 52496.05 88888.00 2016-02-20 14:28:59.412 051 11787.53 196.00 52496.05 88888.00 2016-02-20 14:28:59.912 051 11787.53 196.03 52496.06 88888.00 2016-02-20 14:29:00.412 051 11787.53 196.06 52496.04 88888.00 2016-02-20 14:29:00.912 051 11787.47 196.08 52496.09 88888.00 2016-02-20 14:29:01.412 051 11787.44 196.13 52496.10 88888.00 2016-02-20 14:29:01.912 051 11787.42 196.15 52496.04 88888.00 2016-02-20 14:29:02.412 051 11787.43 196.13 52496.08 88888.00 2016-02-20 14:29:02.912 051 11787.39 196.09 52496.09 88888.00 2016-02-20 14:29:03.412 051 11787.38 196.08 52496.08 88888.00 2016-02-20 14:29:03.912 051 11787.38 196.10 52496.04 88888.00 2016-02-20 14:29:04.412 051 11787.36 196.13 52496.00 88888.00 2016-02-20 14:29:04.912 051 11787.34 196.14 52495.98 88888.00 2016-02-20 14:29:05.412 051 11787.37 196.17 52496.02 88888.00 2016-02-20 14:29:05.912 051 11787.34 196.18 52496.04 88888.00 2016-02-20 14:29:06.412 051 11787.29 196.17 52496.03 88888.00 2016-02-20 14:29:06.912 051 11787.28 196.16 52496.03 88888.00 2016-02-20 14:29:07.412 051 11787.25 196.15 52496.09 88888.00 2016-02-20 14:29:07.912 051 11787.21 196.13 52496.04 88888.00 2016-02-20 14:29:08.412 051 11787.21 196.16 52496.04 88888.00 2016-02-20 14:29:08.912 051 11787.23 196.22 52496.06 88888.00 2016-02-20 14:29:09.412 051 11787.19 196.27 52496.08 88888.00 2016-02-20 14:29:09.912 051 11787.20 196.30 52496.02 88888.00 2016-02-20 14:29:10.413 051 11787.20 196.28 52496.00 88888.00 2016-02-20 14:29:10.913 051 11787.22 196.27 52496.08 88888.00 2016-02-20 14:29:11.413 051 11787.16 196.28 52496.10 88888.00 2016-02-20 14:29:11.913 051 11787.17 196.26 52496.04 88888.00 2016-02-20 14:29:12.413 051 11787.19 196.26 52496.02 88888.00 2016-02-20 14:29:12.913 051 11787.17 196.27 52495.98 88888.00 2016-02-20 14:29:13.413 051 11787.12 196.28 52495.98 88888.00 2016-02-20 14:29:13.913 051 11787.13 196.30 52495.95 88888.00 2016-02-20 14:29:14.413 051 11787.14 196.28 52495.95 88888.00 2016-02-20 14:29:14.913 051 11787.19 196.30 52495.98 88888.00 2016-02-20 14:29:15.412 051 11787.14 196.27 52496.01 88888.00 2016-02-20 14:29:15.912 051 11787.14 196.28 52496.00 88888.00 2016-02-20 14:29:16.412 051 11787.16 196.28 52495.95 88888.00 2016-02-20 14:29:16.912 051 11787.17 196.28 52495.94 88888.00 2016-02-20 14:29:17.412 051 11787.23 196.30 52495.95 88888.00 2016-02-20 14:29:17.912 051 11787.25 196.30 52495.95 88888.00 2016-02-20 14:29:18.412 051 11787.27 196.28 52495.97 88888.00 2016-02-20 14:29:18.912 051 11787.20 196.25 52495.95 88888.00 2016-02-20 14:29:19.412 051 11787.18 196.28 52495.97 88888.00 2016-02-20 14:29:19.912 051 11787.17 196.27 52496.00 88888.00 2016-02-20 14:29:20.412 051 11787.14 196.25 52495.95 88888.00 2016-02-20 14:29:20.912 051 11787.11 196.27 52495.94 88888.00 2016-02-20 14:29:21.412 051 11787.10 196.29 52495.95 88888.00 2016-02-20 14:29:21.912 051 11787.10 196.27 52495.96 88888.00 2016-02-20 14:29:22.412 051 11787.04 196.20 52495.97 88888.00 2016-02-20 14:29:22.912 051 11787.08 196.22 52495.94 88888.00 2016-02-20 14:29:23.412 051 11787.13 196.23 52495.89 88888.00 2016-02-20 14:29:23.912 051 11787.13 196.23 52495.93 88888.00 2016-02-20 14:29:24.412 051 11787.14 196.24 52495.92 88888.00 2016-02-20 14:29:24.912 051 11787.12 196.25 52495.91 88888.00 2016-02-20 14:29:25.412 051 11787.11 196.25 52495.89 88888.00 2016-02-20 14:29:25.912 051 11787.16 196.24 52495.92 88888.00 2016-02-20 14:29:26.412 051 11787.19 196.23 52495.91 88888.00 2016-02-20 14:29:26.912 051 11787.19 196.20 52495.91 88888.00 2016-02-20 14:29:27.412 051 11787.19 196.23 52495.94 88888.00 2016-02-20 14:29:27.912 051 11787.20 196.23 52495.93 88888.00 2016-02-20 14:29:28.412 051 11787.23 196.19 52495.92 88888.00 2016-02-20 14:29:28.912 051 11787.23 196.18 52495.89 88888.00 2016-02-20 14:29:29.412 051 11787.19 196.17 52495.85 88888.00 2016-02-20 14:29:29.912 051 11787.14 196.18 52495.86 88888.00 2016-02-20 14:29:30.412 051 11787.18 196.20 52495.87 88888.00 2016-02-20 14:29:30.912 051 11787.17 196.17 52495.85 88888.00 2016-02-20 14:29:31.412 051 11787.16 196.17 52495.87 88888.00 2016-02-20 14:29:31.912 051 11787.18 196.17 52495.86 88888.00 2016-02-20 14:29:32.412 051 11787.16 196.18 52495.87 88888.00 2016-02-20 14:29:32.912 051 11787.13 196.19 52495.85 88888.00 2016-02-20 14:29:33.412 051 11787.17 196.18 52495.85 88888.00 2016-02-20 14:29:33.912 051 11787.17 196.17 52495.86 88888.00 2016-02-20 14:29:34.412 051 11787.19 196.16 52495.86 88888.00 2016-02-20 14:29:34.912 051 11787.19 196.13 52495.85 88888.00 2016-02-20 14:29:35.412 051 11787.17 196.10 52495.85 88888.00 2016-02-20 14:29:35.912 051 11787.10 196.10 52495.86 88888.00 2016-02-20 14:29:36.412 051 11787.14 196.13 52495.84 88888.00 2016-02-20 14:29:36.912 051 11787.16 196.15 52495.85 88888.00 2016-02-20 14:29:37.412 051 11787.13 196.15 52495.84 88888.00 2016-02-20 14:29:37.912 051 11787.17 196.15 52495.83 88888.00 2016-02-20 14:29:38.412 051 11787.18 196.11 52495.79 88888.00 2016-02-20 14:29:38.912 051 11787.16 196.13 52495.84 88888.00 2016-02-20 14:29:39.412 051 11787.09 196.13 52495.84 88888.00 2016-02-20 14:29:39.912 051 11787.13 196.09 52495.79 88888.00 2016-02-20 14:29:40.412 051 11787.19 196.08 52495.80 88888.00 2016-02-20 14:29:40.912 051 11787.16 196.06 52495.83 88888.00 2016-02-20 14:29:41.412 051 11787.16 196.06 52495.85 88888.00 2016-02-20 14:29:41.912 051 11787.16 196.11 52495.83 88888.00 2016-02-20 14:29:42.412 051 11787.17 196.13 52495.83 88888.00 2016-02-20 14:29:42.912 051 11787.13 196.04 52495.80 88888.00 2016-02-20 14:29:43.412 051 11787.12 196.01 52495.80 88888.00 2016-02-20 14:29:43.912 051 11787.10 196.03 52495.83 88888.00 2016-02-20 14:29:44.412 051 11787.13 196.01 52495.79 88888.00 2016-02-20 14:29:44.912 051 11787.14 196.00 52495.77 88888.00 2016-02-20 14:29:45.412 051 11787.14 196.01 52495.80 88888.00 2016-02-20 14:29:45.912 051 11787.13 196.03 52495.84 88888.00 2016-02-20 14:29:46.412 051 11787.07 196.01 52495.87 88888.00 2016-02-20 14:29:46.912 051 11787.01 196.00 52495.88 88888.00 2016-02-20 14:29:47.412 051 11786.99 195.99 52495.86 88888.00 2016-02-20 14:29:47.912 051 11787.01 195.99 52495.82 88888.00 2016-02-20 14:29:48.412 051 11787.04 196.01 52495.82 88888.00 2016-02-20 14:29:48.912 051 11787.05 196.06 52495.86 88888.00 2016-02-20 14:29:49.412 051 11787.05 196.07 52495.86 88888.00 2016-02-20 14:29:49.912 051 11787.03 196.07 52495.82 88888.00 2016-02-20 14:29:50.412 051 11786.98 196.05 52495.82 88888.00 2016-02-20 14:29:50.912 051 11786.95 196.03 52495.84 88888.00 2016-02-20 14:29:51.412 051 11786.98 195.97 52495.85 88888.00 2016-02-20 14:29:51.912 051 11786.95 195.96 52495.85 88888.00 2016-02-20 14:29:52.412 051 11786.95 195.96 52495.88 88888.00 2016-02-20 14:29:52.912 051 11786.96 195.95 52495.88 88888.00 2016-02-20 14:29:53.412 051 11786.99 195.94 52495.84 88888.00 2016-02-20 14:29:53.912 051 11786.99 195.95 52495.86 88888.00 2016-02-20 14:29:54.412 051 11787.00 195.95 52495.88 88888.00 2016-02-20 14:29:54.912 051 11787.00 195.93 52495.84 88888.00 2016-02-20 14:29:55.412 051 11787.04 195.86 52495.80 88888.00 2016-02-20 14:29:55.912 051 11787.01 195.89 52495.79 88888.00 2016-02-20 14:29:56.412 051 11786.96 195.91 52495.84 88888.00 2016-02-20 14:29:56.912 051 11786.92 195.91 52495.84 88888.00 2016-02-20 14:29:57.412 051 11786.96 195.88 52495.85 88888.00 2016-02-20 14:29:57.912 051 11787.00 195.87 52495.85 88888.00 2016-02-20 14:29:58.412 051 11786.99 195.85 52495.85 88888.00 2016-02-20 14:29:58.912 051 11786.94 195.89 52495.85 88888.00 2016-02-20 14:29:59.412 051 11786.95 195.93 52495.86 88888.00 2016-02-20 14:29:59.912 051 11786.94 195.88 52495.86 88888.00 2016-02-20 14:30:00.413 051 11786.92 195.89 52495.86 88888.00 2016-02-20 14:30:00.913 051 11786.93 195.89 52495.87 88888.00 2016-02-20 14:30:01.413 051 11786.99 195.90 52495.89 88888.00 2016-02-20 14:30:01.913 051 11787.00 195.89 52495.87 88888.00 2016-02-20 14:30:02.413 051 11787.00 195.90 52495.85 88888.00 2016-02-20 14:30:02.913 051 11786.99 195.88 52495.87 88888.00 2016-02-20 14:30:03.413 051 11786.93 195.87 52495.88 88888.00 2016-02-20 14:30:03.913 051 11786.96 195.85 52495.88 88888.00 2016-02-20 14:30:04.413 051 11786.96 195.85 52495.88 88888.00 2016-02-20 14:30:04.913 051 11786.95 195.87 52495.88 88888.00 2016-02-20 14:30:05.413 051 11786.98 195.85 52495.89 88888.00 2016-02-20 14:30:05.913 051 11786.99 195.84 52495.86 88888.00 2016-02-20 14:30:06.413 051 11787.00 195.84 52495.82 88888.00 2016-02-20 14:30:06.913 051 11786.99 195.86 52495.85 88888.00 2016-02-20 14:30:07.413 051 11786.95 195.87 52495.87 88888.00 2016-02-20 14:30:07.913 051 11786.93 195.86 52495.89 88888.00 2016-02-20 14:30:08.413 051 11786.92 195.88 52495.89 88888.00 2016-02-20 14:30:08.913 051 11786.93 195.87 52495.91 88888.00 2016-02-20 14:30:09.413 051 11786.94 195.86 52495.92 88888.00 2016-02-20 14:30:09.913 051 11786.96 195.87 52495.91 88888.00 2016-02-20 14:30:10.413 051 11787.00 195.89 52495.88 88888.00 2016-02-20 14:30:10.913 051 11786.98 195.88 52495.88 88888.00 2016-02-20 14:30:11.413 051 11786.96 195.86 52495.91 88888.00 2016-02-20 14:30:11.913 051 11786.95 195.85 52495.91 88888.00 2016-02-20 14:30:12.413 051 11786.96 195.89 52495.89 88888.00 2016-02-20 14:30:12.913 051 11786.98 195.90 52495.94 88888.00 2016-02-20 14:30:13.413 051 11786.94 195.90 52495.95 88888.00 2016-02-20 14:30:13.913 051 11786.87 195.91 52495.98 88888.00 2016-02-20 14:30:14.413 051 11786.83 195.94 52496.01 88888.00 2016-02-20 14:30:14.913 051 11786.91 195.91 52495.93 88888.00 2016-02-20 14:30:15.413 051 11786.91 195.90 52495.94 88888.00 2016-02-20 14:30:15.913 051 11786.90 195.91 52495.93 88888.00 2016-02-20 14:30:16.413 051 11786.88 195.93 52495.93 88888.00 2016-02-20 14:30:16.913 051 11786.91 195.91 52495.95 88888.00 2016-02-20 14:30:17.413 051 11786.92 195.89 52495.94 88888.00 2016-02-20 14:30:17.913 051 11786.91 195.95 52495.97 88888.00 2016-02-20 14:30:18.413 051 11786.92 195.96 52496.00 88888.00 2016-02-20 14:30:18.913 051 11786.90 195.95 52495.97 88888.00 2016-02-20 14:30:19.413 051 11786.88 195.93 52495.95 88888.00 2016-02-20 14:30:19.913 051 11786.88 195.88 52495.95 88888.00 2016-02-20 14:30:20.413 051 11786.88 195.87 52495.92 88888.00 2016-02-20 14:30:20.913 051 11786.87 195.87 52495.91 88888.00 2016-02-20 14:30:21.413 051 11786.85 195.87 52495.93 88888.00 2016-02-20 14:30:21.913 051 11786.86 195.89 52495.91 88888.00 2016-02-20 14:30:22.413 051 11786.85 195.88 52495.87 88888.00 2016-02-20 14:30:22.913 051 11786.87 195.90 52495.88 88888.00 2016-02-20 14:30:23.413 051 11786.88 195.90 52495.91 88888.00 2016-02-20 14:30:23.913 051 11786.88 195.89 52495.89 88888.00 2016-02-20 14:30:24.413 051 11786.86 195.89 52495.89 88888.00 2016-02-20 14:30:24.913 051 11786.85 195.88 52495.91 88888.00 2016-02-20 14:30:25.413 051 11786.84 195.89 52495.91 88888.00 2016-02-20 14:30:25.913 051 11786.78 195.85 52495.88 88888.00 2016-02-20 14:30:26.413 051 11786.77 195.82 52495.88 88888.00 2016-02-20 14:30:26.913 051 11786.81 195.82 52495.85 88888.00 2016-02-20 14:30:27.413 051 11786.77 195.82 52495.85 88888.00 2016-02-20 14:30:27.913 051 11786.79 195.82 52495.85 88888.00 2016-02-20 14:30:28.413 051 11786.79 195.85 52495.85 88888.00 2016-02-20 14:30:28.913 051 11786.78 195.80 52495.85 88888.00 2016-02-20 14:30:29.413 051 11786.76 195.79 52495.86 88888.00 2016-02-20 14:30:29.913 051 11786.74 195.79 52495.86 88888.00 2016-02-20 14:30:30.413 051 11786.72 195.79 52495.83 88888.00 2016-02-20 14:30:30.913 051 11786.74 195.80 52495.82 88888.00 2016-02-20 14:30:31.413 051 11786.74 195.81 52495.84 88888.00 2016-02-20 14:30:31.913 051 11786.73 195.82 52495.83 88888.00 2016-02-20 14:30:32.413 051 11786.70 195.82 52495.77 88888.00 2016-02-20 14:30:32.913 051 11786.66 195.79 52495.83 88888.00 2016-02-20 14:30:33.413 051 11786.63 195.80 52495.80 88888.00 2016-02-20 14:30:33.913 051 11786.65 195.79 52495.80 88888.00 2016-02-20 14:30:34.413 051 11786.65 195.79 52495.83 88888.00 2016-02-20 14:30:34.913 051 11786.65 195.79 52495.86 88888.00 2016-02-20 14:30:35.413 051 11786.65 195.79 52495.86 88888.00 2016-02-20 14:30:35.913 051 11786.63 195.78 52495.86 88888.00 2016-02-20 14:30:36.413 051 11786.58 195.78 52495.85 88888.00 2016-02-20 14:30:36.913 051 11786.56 195.76 52495.82 88888.00 2016-02-20 14:30:37.413 051 11786.55 195.71 52495.82 88888.00 2016-02-20 14:30:37.913 051 11786.53 195.72 52495.83 88888.00 2016-02-20 14:30:38.413 051 11786.55 195.75 52495.82 88888.00 2016-02-20 14:30:38.913 051 11786.56 195.71 52495.84 88888.00 2016-02-20 14:30:39.413 051 11786.55 195.68 52495.87 88888.00 2016-02-20 14:30:39.913 051 11786.52 195.67 52495.86 88888.00 2016-02-20 14:30:40.413 051 11786.48 195.68 52495.87 88888.00 2016-02-20 14:30:40.913 051 11786.48 195.69 52495.84 88888.00 2016-02-20 14:30:41.413 051 11786.49 195.69 52495.82 88888.00 2016-02-20 14:30:41.913 051 11786.47 195.70 52495.86 88888.00 2016-02-20 14:30:42.413 051 11786.46 195.65 52495.86 88888.00 2016-02-20 14:30:42.913 051 11786.44 195.59 52495.86 88888.00 2016-02-20 14:30:43.413 051 11786.43 195.60 52495.91 88888.00 2016-02-20 14:30:43.913 051 11786.43 195.58 52495.91 88888.00 2016-02-20 14:30:44.413 051 11786.40 195.59 52495.91 88888.00 2016-02-20 14:30:44.913 051 11786.37 195.64 52495.92 88888.00 2016-02-20 14:30:45.413 051 11786.34 195.60 52495.92 88888.00 2016-02-20 14:30:45.913 051 11786.35 195.60 52495.93 88888.00 2016-02-20 14:30:46.413 051 11786.32 195.58 52495.92 88888.00 2016-02-20 14:30:46.913 051 11786.32 195.61 52495.92 88888.00 2016-02-20 14:30:47.413 051 11786.33 195.64 52495.93 88888.00 2016-02-20 14:30:47.913 051 11786.32 195.65 52495.92 88888.00 2016-02-20 14:30:48.413 051 11786.32 195.66 52495.96 88888.00 2016-02-20 14:30:48.913 051 11786.35 195.64 52495.93 88888.00 2016-02-20 14:30:49.413 051 11786.33 195.66 52495.92 88888.00 2016-02-20 14:30:49.913 051 11786.31 195.70 52495.88 88888.00 2016-02-20 14:30:50.413 051 11786.32 195.69 52495.92 88888.00 2016-02-20 14:30:50.913 051 11786.28 195.69 52495.94 88888.00 2016-02-20 14:30:51.413 051 11786.25 195.68 52495.94 88888.00 2016-02-20 14:30:51.913 051 11786.25 195.69 52495.94 88888.00 2016-02-20 14:30:52.413 051 11786.25 195.69 52495.92 88888.00 2016-02-20 14:30:52.913 051 11786.29 195.66 52495.92 88888.00 2016-02-20 14:30:53.413 051 11786.30 195.65 52495.93 88888.00 2016-02-20 14:30:53.913 051 11786.31 195.68 52495.91 88888.00 2016-02-20 14:30:54.413 051 11786.37 195.70 52495.91 88888.00 2016-02-20 14:30:54.913 051 11786.32 195.68 52495.93 88888.00 2016-02-20 14:30:55.413 051 11786.30 195.65 52495.95 88888.00 2016-02-20 14:30:55.913 051 11786.33 195.60 52495.93 88888.00 2016-02-20 14:30:56.413 051 11786.34 195.61 52495.94 88888.00 2016-02-20 14:30:56.913 051 11786.32 195.64 52495.94 88888.00 2016-02-20 14:30:57.413 051 11786.28 195.65 52495.94 88888.00 2016-02-20 14:30:57.913 051 11786.24 195.66 52495.95 88888.00 2016-02-20 14:30:58.413 051 11786.25 195.67 52495.95 88888.00 2016-02-20 14:30:58.913 051 11786.23 195.66 52495.98 88888.00 2016-02-20 14:30:59.413 051 11786.25 195.67 52495.98 88888.00 2016-02-20 14:30:59.913 051 11786.25 195.68 52496.00 88888.00 2016-02-20 14:31:00.413 051 11786.28 195.70 52495.97 88888.00 2016-02-20 14:31:00.913 051 11786.26 195.71 52495.93 88888.00 2016-02-20 14:31:01.413 051 11786.24 195.75 52495.93 88888.00 2016-02-20 14:31:01.913 051 11786.20 195.71 52495.94 88888.00 2016-02-20 14:31:02.413 051 11786.19 195.70 52495.91 88888.00 2016-02-20 14:31:02.913 051 11786.16 195.70 52495.96 88888.00 2016-02-20 14:31:03.413 051 11786.21 195.75 52496.01 88888.00 2016-02-20 14:31:03.913 051 11786.23 195.75 52495.98 88888.00 2016-02-20 14:31:04.413 051 11786.20 195.76 52495.94 88888.00 2016-02-20 14:31:04.913 051 11786.13 195.76 52495.95 88888.00 2016-02-20 14:31:05.413 051 11786.12 195.78 52495.95 88888.00 2016-02-20 14:31:05.913 051 11786.11 195.79 52495.94 88888.00 2016-02-20 14:31:06.413 051 11786.12 195.81 52495.92 88888.00 2016-02-20 14:31:06.913 051 11786.15 195.79 52495.94 88888.00 2016-02-20 14:31:07.413 051 11786.17 195.79 52495.95 88888.00 2016-02-20 14:31:07.913 051 11786.15 195.77 52495.93 88888.00 2016-02-20 14:31:08.413 051 11786.17 195.77 52495.87 88888.00 2016-02-20 14:31:08.913 051 11786.15 195.77 52495.92 88888.00 2016-02-20 14:31:09.413 051 11786.11 195.82 52495.92 88888.00 2016-02-20 14:31:09.913 051 11786.08 195.81 52495.93 88888.00 2016-02-20 14:31:10.413 051 11786.11 195.77 52495.93 88888.00 2016-02-20 14:31:10.913 051 11786.13 195.74 52495.87 88888.00 2016-02-20 14:31:11.413 051 11786.09 195.74 52495.93 88888.00 2016-02-20 14:31:11.913 051 11786.07 195.75 52495.94 88888.00 2016-02-20 14:31:12.413 051 11786.05 195.76 52495.91 88888.00 2016-02-20 14:31:12.913 051 11786.08 195.76 52495.87 88888.00 2016-02-20 14:31:13.413 051 11786.08 195.72 52495.88 88888.00 2016-02-20 14:31:13.913 051 11786.06 195.74 52495.91 88888.00 2016-02-20 14:31:14.413 051 11786.09 195.78 52495.87 88888.00 2016-02-20 14:31:14.913 051 11786.13 195.79 52495.85 88888.00 2016-02-20 14:31:15.413 051 11786.09 195.75 52495.85 88888.00 2016-02-20 14:31:15.913 051 11786.09 195.67 52495.86 88888.00 2016-02-20 14:31:16.413 051 11786.08 195.65 52495.84 88888.00 2016-02-20 14:31:16.913 051 11786.13 195.66 52495.83 88888.00 2016-02-20 14:31:17.413 051 11786.16 195.66 52495.82 88888.00 2016-02-20 14:31:17.913 051 11786.16 195.66 52495.82 88888.00 2016-02-20 14:31:18.413 051 11786.14 195.69 52495.77 88888.00 2016-02-20 14:31:18.913 051 11786.15 195.71 52495.76 88888.00 2016-02-20 14:31:19.413 051 11786.16 195.71 52495.79 88888.00 2016-02-20 14:31:19.913 051 11786.17 195.70 52495.83 88888.00 2016-02-20 14:31:20.413 051 11786.19 195.69 52495.82 88888.00 2016-02-20 14:31:20.913 051 11786.22 195.69 52495.83 88888.00 2016-02-20 14:31:21.413 051 11786.21 195.69 52495.83 88888.00 2016-02-20 14:31:21.913 051 11786.20 195.70 52495.84 88888.00 2016-02-20 14:31:22.413 051 11786.23 195.65 52495.84 88888.00 2016-02-20 14:31:22.913 051 11786.21 195.62 52495.79 88888.00 2016-02-20 14:31:23.413 051 11786.19 195.65 52495.78 88888.00 2016-02-20 14:31:23.913 051 11786.20 195.65 52495.85 88888.00 2016-02-20 14:31:24.413 051 11786.19 195.65 52495.84 88888.00 2016-02-20 14:31:24.913 051 11786.19 195.67 52495.86 88888.00 2016-02-20 14:31:25.413 051 11786.20 195.65 52495.88 88888.00 2016-02-20 14:31:25.913 051 11786.22 195.65 52495.87 88888.00 2016-02-20 14:31:26.413 051 11786.19 195.65 52495.84 88888.00 2016-02-20 14:31:26.913 051 11786.17 195.61 52495.80 88888.00 2016-02-20 14:31:27.413 051 11786.15 195.62 52495.80 88888.00 2016-02-20 14:31:27.913 051 11786.14 195.64 52495.82 88888.00 2016-02-20 14:31:28.413 051 11786.09 195.65 52495.86 88888.00 2016-02-20 14:31:28.913 051 11786.11 195.70 52495.82 88888.00 2016-02-20 14:31:29.413 051 11786.16 195.72 52495.83 88888.00 2016-02-20 14:31:29.913 051 11786.13 195.70 52495.86 88888.00 2016-02-20 14:31:30.413 051 11786.13 195.66 52495.84 88888.00 2016-02-20 14:31:30.913 051 11786.11 195.65 52495.83 88888.00 2016-02-20 14:31:31.413 051 11786.08 195.64 52495.80 88888.00 2016-02-20 14:31:31.913 051 11786.11 195.58 52495.80 88888.00 2016-02-20 14:31:32.413 051 11786.13 195.57 52495.80 88888.00 2016-02-20 14:31:32.913 051 11786.08 195.56 52495.82 88888.00 2016-02-20 14:31:33.413 051 11786.05 195.58 52495.82 88888.00 2016-02-20 14:31:33.913 051 11786.06 195.59 52495.85 88888.00 2016-02-20 14:31:34.413 051 11786.08 195.57 52495.87 88888.00 2016-02-20 14:31:34.913 051 11786.11 195.53 52495.85 88888.00 2016-02-20 14:31:35.413 051 11786.16 195.53 52495.83 88888.00 2016-02-20 14:31:35.913 051 11786.19 195.50 52495.84 88888.00 2016-02-20 14:31:36.413 051 11786.21 195.50 52495.85 88888.00 2016-02-20 14:31:36.913 051 11786.20 195.53 52495.86 88888.00 2016-02-20 14:31:37.413 051 11786.19 195.52 52495.78 88888.00 2016-02-20 14:31:37.913 051 11786.17 195.51 52495.76 88888.00 2016-02-20 14:31:38.413 051 11786.17 195.53 52495.76 88888.00 2016-02-20 14:31:38.913 051 11786.19 195.51 52495.75 88888.00 2016-02-20 14:31:39.413 051 11786.19 195.48 52495.77 88888.00 2016-02-20 14:31:39.913 051 11786.19 195.42 52495.83 88888.00 2016-02-20 14:31:40.413 051 11786.15 195.42 52495.86 88888.00 2016-02-20 14:31:40.913 051 11786.09 195.42 52495.86 88888.00 2016-02-20 14:31:41.413 051 11786.11 195.38 52495.83 88888.00 2016-02-20 14:31:41.913 051 11786.14 195.33 52495.84 88888.00 2016-02-20 14:31:42.413 051 11786.09 195.36 52495.80 88888.00 2016-02-20 14:31:42.913 051 11786.08 195.36 52495.77 88888.00 2016-02-20 14:31:43.413 051 11786.15 195.38 52495.76 88888.00 2016-02-20 14:31:43.913 051 11786.15 195.39 52495.79 88888.00 2016-02-20 14:31:44.413 051 11786.17 195.40 52495.79 88888.00 2016-02-20 14:31:44.913 051 11786.15 195.38 52495.80 88888.00 2016-02-20 14:31:45.413 051 11786.16 195.36 52495.80 88888.00 2016-02-20 14:31:45.913 051 11786.14 195.32 52495.79 88888.00 2016-02-20 14:31:46.413 051 11786.15 195.33 52495.78 88888.00 2016-02-20 14:31:46.913 051 11786.17 195.33 52495.79 88888.00 2016-02-20 14:31:47.413 051 11786.16 195.31 52495.77 88888.00 2016-02-20 14:31:47.913 051 11786.15 195.32 52495.76 88888.00 2016-02-20 14:31:48.413 051 11786.15 195.29 52495.75 88888.00 2016-02-20 14:31:48.913 051 11786.17 195.29 52495.75 88888.00 2016-02-20 14:31:49.413 051 11786.21 195.29 52495.77 88888.00 2016-02-20 14:31:49.913 051 11786.17 195.26 52495.77 88888.00 2016-02-20 14:31:50.413 051 11786.09 195.24 52495.75 88888.00 2016-02-20 14:31:50.913 051 11786.07 195.22 52495.77 88888.00 2016-02-20 14:31:51.413 051 11786.04 195.20 52495.79 88888.00 2016-02-20 14:31:51.913 051 11786.05 195.26 52495.78 88888.00 2016-02-20 14:31:52.413 051 11786.06 195.26 52495.78 88888.00 2016-02-20 14:31:52.913 051 11786.05 195.24 52495.79 88888.00 2016-02-20 14:31:53.413 051 11786.02 195.22 52495.79 88888.00 2016-02-20 14:31:53.913 051 11786.05 195.18 52495.79 88888.00 2016-02-20 14:31:54.413 051 11786.04 195.18 52495.77 88888.00 2016-02-20 14:31:54.913 051 11785.98 195.16 52495.77 88888.00 2016-02-20 14:31:55.413 051 11785.99 195.20 52495.77 88888.00 2016-02-20 14:31:55.913 051 11786.03 195.24 52495.80 88888.00 2016-02-20 14:31:56.413 051 11785.98 195.21 52495.85 88888.00 2016-02-20 14:31:56.913 051 11785.96 195.23 52495.86 88888.00 2016-02-20 14:31:57.413 051 11785.93 195.24 52495.86 88888.00 2016-02-20 14:31:57.913 051 11785.88 195.30 52495.84 88888.00 2016-02-20 14:31:58.413 051 11785.88 195.32 52495.83 88888.00 2016-02-20 14:31:58.913 051 11785.86 195.30 52495.80 88888.00 2016-02-20 14:31:59.413 051 11785.87 195.30 52495.82 88888.00 2016-02-20 14:31:59.913 051 11785.90 195.31 52495.80 88888.00 2016-02-20 14:32:00.413 051 11785.89 195.32 52495.78 88888.00 2016-02-20 14:32:00.913 051 11785.88 195.30 52495.79 88888.00 2016-02-20 14:32:01.413 051 11785.95 195.29 52495.78 88888.00 2016-02-20 14:32:01.913 051 11785.95 195.31 52495.77 88888.00 2016-02-20 14:32:02.413 051 11785.97 195.29 52495.76 88888.00 2016-02-20 14:32:02.913 051 11786.02 195.28 52495.71 88888.00 2016-02-20 14:32:03.413 051 11785.99 195.29 52495.71 88888.00 2016-02-20 14:32:03.913 051 11785.98 195.30 52495.73 88888.00 2016-02-20 14:32:04.413 051 11786.02 195.30 52495.71 88888.00 2016-02-20 14:32:04.913 051 11786.02 195.31 52495.73 88888.00 2016-02-20 14:32:05.413 051 11786.02 195.31 52495.73 88888.00 2016-02-20 14:32:05.913 051 11786.00 195.29 52495.77 88888.00 2016-02-20 14:32:06.413 051 11786.03 195.28 52495.77 88888.00 2016-02-20 14:32:06.913 051 11786.06 195.27 52495.77 88888.00 2016-02-20 14:32:07.413 051 11786.05 195.28 52495.78 88888.00 2016-02-20 14:32:07.913 051 11786.07 195.26 52495.79 88888.00 2016-02-20 14:32:08.413 051 11786.08 195.23 52495.77 88888.00 2016-02-20 14:32:08.913 051 11786.04 195.24 52495.78 88888.00 2016-02-20 14:32:09.413 051 11786.02 195.26 52495.76 88888.00 2016-02-20 14:32:09.913 051 11786.02 195.30 52495.74 88888.00 2016-02-20 14:32:10.413 051 11786.04 195.27 52495.71 88888.00 2016-02-20 14:32:10.913 051 11786.06 195.21 52495.75 88888.00 2016-02-20 14:32:11.413 051 11786.05 195.22 52495.76 88888.00 2016-02-20 14:32:11.913 051 11786.04 195.20 52495.75 88888.00 2016-02-20 14:32:12.413 051 11786.03 195.19 52495.71 88888.00 2016-02-20 14:32:12.913 051 11786.02 195.20 52495.70 88888.00 2016-02-20 14:32:13.413 051 11786.03 195.19 52495.75 88888.00 2016-02-20 14:32:13.913 051 11786.05 195.14 52495.76 88888.00 2016-02-20 14:32:14.413 051 11786.02 195.13 52495.74 88888.00 2016-02-20 14:32:14.913 051 11786.04 195.17 52495.74 88888.00 2016-02-20 14:32:15.413 051 11786.11 195.14 52495.75 88888.00 2016-02-20 14:32:15.913 051 11786.11 195.17 52495.74 88888.00 2016-02-20 14:32:16.413 051 11786.05 195.18 52495.77 88888.00 2016-02-20 14:32:16.913 051 11786.03 195.18 52495.76 88888.00 2016-02-20 14:32:17.413 051 11786.02 195.18 52495.74 88888.00 2016-02-20 14:32:17.913 051 11786.03 195.17 52495.76 88888.00 2016-02-20 14:32:18.413 051 11786.00 195.12 52495.77 88888.00 2016-02-20 14:32:18.913 051 11786.00 195.14 52495.76 88888.00 2016-02-20 14:32:19.413 051 11786.03 195.16 52495.77 88888.00 2016-02-20 14:32:19.913 051 11786.05 195.16 52495.76 88888.00 2016-02-20 14:32:20.413 051 11786.07 195.14 52495.77 88888.00 2016-02-20 14:32:20.913 051 11786.05 195.14 52495.73 88888.00 2016-02-20 14:32:21.413 051 11786.07 195.13 52495.69 88888.00 2016-02-20 14:32:21.913 051 11786.07 195.17 52495.70 88888.00 2016-02-20 14:32:22.413 051 11786.09 195.14 52495.70 88888.00 2016-02-20 14:32:22.913 051 11786.08 195.13 52495.74 88888.00 2016-02-20 14:32:23.413 051 11786.11 195.16 52495.71 88888.00 2016-02-20 14:32:23.913 051 11786.15 195.16 52495.73 88888.00 2016-02-20 14:32:24.413 051 11786.16 195.13 52495.74 88888.00 2016-02-20 14:32:24.913 051 11786.09 195.18 52495.74 88888.00 2016-02-20 14:32:25.413 051 11786.08 195.18 52495.74 88888.00 2016-02-20 14:32:25.913 051 11786.07 195.20 52495.76 88888.00 2016-02-20 14:32:26.413 051 11786.03 195.20 52495.76 88888.00 2016-02-20 14:32:26.913 051 11786.08 195.20 52495.73 88888.00 2016-02-20 14:32:27.413 051 11786.09 195.21 52495.69 88888.00 2016-02-20 14:32:27.913 051 11786.07 195.22 52495.69 88888.00 2016-02-20 14:32:28.413 051 11786.07 195.22 52495.74 88888.00 2016-02-20 14:32:28.913 051 11786.08 195.23 52495.70 88888.00 2016-02-20 14:32:29.413 051 11786.11 195.21 52495.68 88888.00 2016-02-20 14:32:29.913 051 11786.11 195.19 52495.66 88888.00 2016-02-20 14:32:30.413 051 11786.09 195.20 52495.67 88888.00 2016-02-20 14:32:30.913 051 11786.13 195.22 52495.69 88888.00 2016-02-20 14:32:31.413 051 11786.12 195.20 52495.66 88888.00 2016-02-20 14:32:31.913 051 11786.13 195.26 52495.66 88888.00 2016-02-20 14:32:32.413 051 11786.14 195.30 52495.66 88888.00 2016-02-20 14:32:32.913 051 11786.11 195.26 52495.70 88888.00 2016-02-20 14:32:33.413 051 11786.09 195.24 52495.70 88888.00 2016-02-20 14:32:33.913 051 11786.16 195.24 52495.68 88888.00 2016-02-20 14:32:34.413 051 11786.19 195.24 52495.65 88888.00 2016-02-20 14:32:34.913 051 11786.16 195.22 52495.65 88888.00 2016-02-20 14:32:35.413 051 11786.11 195.23 52495.66 88888.00 2016-02-20 14:32:35.913 051 11786.05 195.29 52495.64 88888.00 2016-02-20 14:32:36.413 051 11786.06 195.31 52495.61 88888.00 2016-02-20 14:32:36.913 051 11786.06 195.28 52495.62 88888.00 2016-02-20 14:32:37.413 051 11786.07 195.27 52495.64 88888.00 2016-02-20 14:32:37.913 051 11786.08 195.27 52495.66 88888.00 2016-02-20 14:32:38.404 051 11786.07 195.28 52495.66 88888.00 2016-02-20 14:32:38.904 051 11786.07 195.29 52495.66 88888.00 2016-02-20 14:32:39.404 051 11786.06 195.28 52495.62 88888.00 2016-02-20 14:32:39.904 051 11786.07 195.26 52495.60 88888.00 2016-02-20 14:32:40.404 051 11786.08 195.21 52495.59 88888.00 2016-02-20 14:32:40.904 051 11786.06 195.28 52495.60 88888.00 2016-02-20 14:32:41.404 051 11786.05 195.27 52495.61 88888.00 2016-02-20 14:32:41.904 051 11786.07 195.27 52495.58 88888.00 2016-02-20 14:32:42.404 051 11786.08 195.27 52495.60 88888.00 2016-02-20 14:32:42.904 051 11786.02 195.28 52495.62 88888.00 2016-02-20 14:32:43.404 051 11785.99 195.24 52495.60 88888.00 2016-02-20 14:32:43.904 051 11786.02 195.24 52495.59 88888.00 2016-02-20 14:32:44.404 051 11786.00 195.28 52495.60 88888.00 2016-02-20 14:32:44.904 051 11785.99 195.29 52495.64 88888.00 2016-02-20 14:32:45.404 051 11785.99 195.27 52495.60 88888.00 2016-02-20 14:32:45.904 051 11786.00 195.23 52495.59 88888.00 2016-02-20 14:32:46.404 051 11785.98 195.23 52495.59 88888.00 2016-02-20 14:32:46.904 051 11785.97 195.26 52495.59 88888.00 2016-02-20 14:32:47.404 051 11785.97 195.24 52495.62 88888.00 2016-02-20 14:32:47.904 051 11785.95 195.22 52495.66 88888.00 2016-02-20 14:32:48.404 051 11785.95 195.22 52495.65 88888.00 2016-02-20 14:32:48.904 051 11785.97 195.21 52495.62 88888.00 2016-02-20 14:32:49.404 051 11785.96 195.22 52495.65 88888.00 2016-02-20 14:32:49.904 051 11785.90 195.23 52495.62 88888.00 2016-02-20 14:32:50.404 051 11785.89 195.23 52495.60 88888.00 2016-02-20 14:32:50.904 051 11785.91 195.22 52495.62 88888.00 2016-02-20 14:32:51.404 051 11785.90 195.26 52495.60 88888.00 2016-02-20 14:32:51.904 051 11785.86 195.23 52495.62 88888.00 2016-02-20 14:32:52.404 051 11785.88 195.23 52495.65 88888.00 2016-02-20 14:32:52.904 051 11785.89 195.26 52495.60 88888.00 2016-02-20 14:32:53.404 051 11785.90 195.28 52495.61 88888.00 2016-02-20 14:32:53.904 051 11785.81 195.24 52495.59 88888.00 2016-02-20 14:32:54.404 051 11785.80 195.26 52495.60 88888.00 2016-02-20 14:32:54.904 051 11785.81 195.27 52495.62 88888.00 2016-02-20 14:32:55.404 051 11785.82 195.28 52495.59 88888.00 2016-02-20 14:32:55.904 051 11785.82 195.24 52495.60 88888.00 2016-02-20 14:32:56.404 051 11785.86 195.21 52495.59 88888.00 2016-02-20 14:32:56.904 051 11785.84 195.20 52495.56 88888.00 2016-02-20 14:32:57.404 051 11785.81 195.13 52495.57 88888.00 2016-02-20 14:32:57.904 051 11785.84 195.14 52495.60 88888.00 2016-02-20 14:32:58.404 051 11785.84 195.13 52495.65 88888.00 2016-02-20 14:32:58.904 051 11785.84 195.12 52495.66 88888.00 2016-02-20 14:32:59.404 051 11785.86 195.12 52495.65 88888.00 2016-02-20 14:32:59.904 051 11785.90 195.14 52495.64 88888.00 2016-02-20 14:33:00.404 051 11785.88 195.12 52495.66 88888.00 2016-02-20 14:33:00.904 051 11785.88 195.10 52495.61 88888.00 2016-02-20 14:33:01.404 051 11785.85 195.08 52495.59 88888.00 2016-02-20 14:33:01.904 051 11785.80 195.06 52495.60 88888.00 2016-02-20 14:33:02.404 051 11785.81 195.07 52495.62 88888.00 2016-02-20 14:33:02.904 051 11785.77 195.08 52495.64 88888.00 2016-02-20 14:33:03.404 051 11785.82 195.04 52495.62 88888.00 2016-02-20 14:33:03.904 051 11785.85 195.02 52495.64 88888.00 2016-02-20 14:33:04.404 051 11785.79 195.03 52495.68 88888.00 2016-02-20 14:33:04.904 051 11785.76 195.06 52495.65 88888.00 2016-02-20 14:33:05.404 051 11785.79 195.02 52495.61 88888.00 2016-02-20 14:33:05.904 051 11785.79 195.01 52495.61 88888.00 2016-02-20 14:33:06.404 051 11785.82 194.97 52495.62 88888.00 2016-02-20 14:33:06.904 051 11785.85 194.99 52495.65 88888.00 2016-02-20 14:33:07.404 051 11785.84 195.01 52495.67 88888.00 2016-02-20 14:33:07.904 051 11785.82 195.02 52495.67 88888.00 2016-02-20 14:33:08.404 051 11785.79 194.97 52495.67 88888.00 2016-02-20 14:33:08.904 051 11785.78 194.97 52495.67 88888.00 2016-02-20 14:33:09.404 051 11785.80 194.99 52495.64 88888.00 2016-02-20 14:33:09.904 051 11785.85 194.96 52495.64 88888.00 2016-02-20 14:33:10.404 051 11785.84 194.93 52495.62 88888.00 2016-02-20 14:33:10.904 051 11785.81 194.93 52495.60 88888.00 2016-02-20 14:33:11.404 051 11785.80 194.96 52495.59 88888.00 2016-02-20 14:33:11.904 051 11785.79 194.97 52495.61 88888.00 2016-02-20 14:33:12.404 051 11785.76 194.92 52495.65 88888.00 2016-02-20 14:33:12.904 051 11785.73 194.93 52495.64 88888.00 2016-02-20 14:33:13.404 051 11785.73 194.90 52495.60 88888.00 2016-02-20 14:33:13.904 051 11785.77 194.89 52495.61 88888.00 2016-02-20 14:33:14.404 051 11785.80 194.92 52495.65 88888.00 2016-02-20 14:33:14.904 051 11785.84 194.89 52495.68 88888.00 2016-02-20 14:33:15.404 051 11785.81 194.87 52495.69 88888.00 2016-02-20 14:33:15.904 051 11785.73 194.90 52495.68 88888.00 2016-02-20 14:33:16.404 051 11785.71 194.92 52495.67 88888.00 2016-02-20 14:33:16.904 051 11785.70 194.93 52495.66 88888.00 2016-02-20 14:33:17.404 051 11785.72 194.91 52495.65 88888.00 2016-02-20 14:33:17.904 051 11785.72 194.90 52495.66 88888.00 2016-02-20 14:33:18.404 051 11785.71 194.89 52495.62 88888.00 2016-02-20 14:33:18.904 051 11785.71 194.88 52495.64 88888.00 2016-02-20 14:33:19.404 051 11785.71 194.85 52495.66 88888.00 2016-02-20 14:33:19.904 051 11785.67 194.81 52495.65 88888.00 2016-02-20 14:33:20.404 051 11785.62 194.83 52495.68 88888.00 2016-02-20 14:33:20.904 051 11785.59 194.84 52495.69 88888.00 2016-02-20 14:33:21.404 051 11785.61 194.84 52495.70 88888.00 2016-02-20 14:33:21.904 051 11785.59 194.82 52495.71 88888.00 2016-02-20 14:33:22.404 051 11785.61 194.83 52495.68 88888.00 2016-02-20 14:33:22.904 051 11785.64 194.83 52495.69 88888.00 2016-02-20 14:33:23.404 051 11785.60 194.82 52495.71 88888.00 2016-02-20 14:33:23.904 051 11785.58 194.81 52495.74 88888.00 2016-02-20 14:33:24.404 051 11785.55 194.77 52495.71 88888.00 2016-02-20 14:33:24.904 051 11785.52 194.79 52495.69 88888.00 2016-02-20 14:33:25.404 051 11785.54 194.80 52495.69 88888.00 2016-02-20 14:33:25.904 051 11785.56 194.81 52495.69 88888.00 2016-02-20 14:33:26.404 051 11785.56 194.81 52495.67 88888.00 2016-02-20 14:33:26.904 051 11785.56 194.79 52495.64 88888.00 2016-02-20 14:33:27.404 051 11785.59 194.79 52495.64 88888.00 2016-02-20 14:33:27.904 051 11785.60 194.78 52495.65 88888.00 2016-02-20 14:33:28.404 051 11785.60 194.81 52495.65 88888.00 2016-02-20 14:33:28.904 051 11785.59 194.80 52495.60 88888.00 2016-02-20 14:33:29.404 051 11785.64 194.83 52495.57 88888.00 2016-02-20 14:33:29.904 051 11785.64 194.80 52495.56 88888.00 2016-02-20 14:33:30.404 051 11785.62 194.75 52495.57 88888.00 2016-02-20 14:33:30.904 051 11785.61 194.73 52495.54 88888.00 2016-02-20 14:33:31.404 051 11785.61 194.75 52495.52 88888.00 2016-02-20 14:33:31.904 051 11785.59 194.74 52495.53 88888.00 2016-02-20 14:33:32.404 051 11785.59 194.69 52495.58 88888.00 2016-02-20 14:33:32.904 051 11785.56 194.73 52495.59 88888.00 2016-02-20 14:33:33.404 051 11785.55 194.72 52495.59 88888.00 2016-02-20 14:33:33.904 051 11785.56 194.72 52495.59 88888.00 2016-02-20 14:33:34.404 051 11785.54 194.69 52495.66 88888.00 2016-02-20 14:33:34.904 051 11785.52 194.69 52495.68 88888.00 2016-02-20 14:33:35.404 051 11785.55 194.71 52495.62 88888.00 2016-02-20 14:33:35.904 051 11785.55 194.70 52495.60 88888.00 2016-02-20 14:33:36.404 051 11785.54 194.70 52495.60 88888.00 2016-02-20 14:33:36.904 051 11785.52 194.71 52495.66 88888.00 2016-02-20 14:33:37.404 051 11785.52 194.68 52495.67 88888.00 2016-02-20 14:33:37.904 051 11785.54 194.70 52495.65 88888.00 2016-02-20 14:33:38.404 051 11785.56 194.71 52495.65 88888.00 2016-02-20 14:33:38.904 051 11785.55 194.69 52495.65 88888.00 2016-02-20 14:33:39.404 051 11785.56 194.73 52495.61 88888.00 2016-02-20 14:33:39.904 051 11785.56 194.74 52495.60 88888.00 2016-02-20 14:33:40.404 051 11785.54 194.72 52495.61 88888.00 2016-02-20 14:33:40.904 051 11785.58 194.74 52495.61 88888.00 2016-02-20 14:33:41.404 051 11785.60 194.71 52495.61 88888.00 2016-02-20 14:33:41.904 051 11785.53 194.67 52495.68 88888.00 2016-02-20 14:33:42.404 051 11785.52 194.65 52495.69 88888.00 2016-02-20 14:33:42.904 051 11785.49 194.68 52495.68 88888.00 2016-02-20 14:33:43.404 051 11785.49 194.68 52495.67 88888.00 2016-02-20 14:33:43.904 051 11785.47 194.65 52495.67 88888.00 2016-02-20 14:33:44.404 051 11785.45 194.64 52495.65 88888.00 2016-02-20 14:33:44.904 051 11785.44 194.64 52495.65 88888.00 2016-02-20 14:33:45.404 051 11785.45 194.62 52495.69 88888.00 2016-02-20 14:33:45.904 051 11785.45 194.60 52495.70 88888.00 2016-02-20 14:33:46.404 051 11785.43 194.58 52495.67 88888.00 2016-02-20 14:33:46.904 051 11785.41 194.59 52495.68 88888.00 2016-02-20 14:33:47.404 051 11785.42 194.58 52495.67 88888.00 2016-02-20 14:33:47.904 051 11785.40 194.55 52495.67 88888.00 2016-02-20 14:33:48.404 051 11785.37 194.55 52495.66 88888.00 2016-02-20 14:33:48.904 051 11785.38 194.53 52495.64 88888.00 2016-02-20 14:33:49.404 051 11785.35 194.49 52495.66 88888.00 2016-02-20 14:33:49.904 051 11785.36 194.46 52495.67 88888.00 2016-02-20 14:33:50.404 051 11785.35 194.42 52495.65 88888.00 2016-02-20 14:33:50.904 051 11785.32 194.40 52495.66 88888.00 2016-02-20 14:33:51.404 051 11785.28 194.40 52495.67 88888.00 2016-02-20 14:33:51.904 051 11785.29 194.42 52495.67 88888.00 2016-02-20 14:33:52.404 051 11785.30 194.41 52495.64 88888.00 2016-02-20 14:33:52.904 051 11785.29 194.40 52495.64 88888.00 2016-02-20 14:33:53.404 051 11785.28 194.35 52495.64 88888.00 2016-02-20 14:33:53.904 051 11785.29 194.31 52495.64 88888.00 2016-02-20 14:33:54.404 051 11785.26 194.33 52495.65 88888.00 2016-02-20 14:33:54.904 051 11785.23 194.33 52495.65 88888.00 2016-02-20 14:33:55.404 051 11785.23 194.29 52495.69 88888.00 2016-02-20 14:33:55.904 051 11785.24 194.24 52495.67 88888.00 2016-02-20 14:33:56.404 051 11785.20 194.27 52495.68 88888.00 2016-02-20 14:33:56.904 051 11785.24 194.30 52495.71 88888.00 2016-02-20 14:33:57.404 051 11785.25 194.27 52495.68 88888.00 2016-02-20 14:33:57.904 051 11785.26 194.22 52495.64 88888.00 2016-02-20 14:33:58.404 051 11785.28 194.21 52495.61 88888.00 2016-02-20 14:33:58.904 051 11785.30 194.19 52495.64 88888.00 2016-02-20 14:33:59.404 051 11785.26 194.14 52495.65 88888.00 2016-02-20 14:33:59.904 051 11785.24 194.16 52495.64 88888.00 2016-02-20 14:34:00.404 051 11785.23 194.14 52495.65 88888.00 2016-02-20 14:34:00.904 051 11785.19 194.14 52495.66 88888.00 2016-02-20 14:34:01.404 051 11785.19 194.14 52495.67 88888.00 2016-02-20 14:34:01.904 051 11785.19 194.12 52495.65 88888.00 2016-02-20 14:34:02.404 051 11785.12 194.07 52495.59 88888.00 2016-02-20 14:34:02.904 051 11785.11 194.01 52495.59 88888.00 2016-02-20 14:34:03.404 051 11785.08 194.05 52495.67 88888.00 2016-02-20 14:34:03.904 051 11785.02 194.07 52495.70 88888.00 2016-02-20 14:34:04.404 051 11785.03 194.05 52495.68 88888.00 2016-02-20 14:34:04.904 051 11785.03 194.03 52495.67 88888.00 2016-02-20 14:34:05.404 051 11784.97 194.02 52495.66 88888.00 2016-02-20 14:34:05.904 051 11785.01 194.06 52495.59 88888.00 2016-02-20 14:34:06.404 051 11785.02 194.03 52495.59 88888.00 2016-02-20 14:34:06.904 051 11785.00 193.97 52495.58 88888.00 2016-02-20 14:34:07.404 051 11784.99 194.00 52495.59 88888.00 2016-02-20 14:34:07.904 051 11784.95 194.02 52495.61 88888.00 2016-02-20 14:34:08.404 051 11784.90 194.02 52495.61 88888.00 2016-02-20 14:34:08.904 051 11784.85 193.98 52495.64 88888.00 2016-02-20 14:34:09.404 051 11784.84 194.00 52495.65 88888.00 2016-02-20 14:34:09.904 051 11784.81 194.01 52495.62 88888.00 2016-02-20 14:34:10.404 051 11784.81 194.01 52495.64 88888.00 2016-02-20 14:34:10.904 051 11784.80 194.01 52495.60 88888.00 2016-02-20 14:34:11.404 051 11784.80 194.02 52495.62 88888.00 2016-02-20 14:34:11.904 051 11784.80 194.02 52495.61 88888.00 2016-02-20 14:34:12.404 051 11784.79 194.04 52495.61 88888.00 2016-02-20 14:34:12.904 051 11784.76 194.04 52495.64 88888.00 2016-02-20 14:34:13.404 051 11784.76 194.02 52495.65 88888.00 2016-02-20 14:34:13.904 051 11784.79 194.03 52495.61 88888.00 2016-02-20 14:34:14.404 051 11784.74 194.06 52495.59 88888.00 2016-02-20 14:34:14.904 051 11784.74 194.07 52495.59 88888.00 2016-02-20 14:34:15.404 051 11784.70 194.09 52495.61 88888.00 2016-02-20 14:34:15.904 051 11784.67 194.04 52495.64 88888.00 2016-02-20 14:34:16.404 051 11784.64 194.02 52495.64 88888.00 2016-02-20 14:34:16.904 051 11784.62 194.05 52495.61 88888.00 2016-02-20 14:34:17.404 051 11784.59 194.06 52495.64 88888.00 2016-02-20 14:34:17.904 051 11784.58 194.04 52495.64 88888.00 2016-02-20 14:34:18.404 051 11784.60 194.04 52495.62 88888.00 2016-02-20 14:34:18.904 051 11784.65 194.06 52495.62 88888.00 2016-02-20 14:34:19.404 051 11784.63 194.04 52495.64 88888.00 2016-02-20 14:34:19.904 051 11784.56 194.05 52495.65 88888.00 2016-02-20 14:34:20.404 051 11784.57 194.06 52495.66 88888.00 2016-02-20 14:34:20.904 051 11784.56 194.05 52495.65 88888.00 2016-02-20 14:34:21.404 051 11784.59 194.03 52495.64 88888.00 2016-02-20 14:34:21.904 051 11784.60 194.05 52495.62 88888.00 2016-02-20 14:34:22.404 051 11784.57 194.06 52495.62 88888.00 2016-02-20 14:34:22.904 051 11784.54 194.03 52495.64 88888.00 2016-02-20 14:34:23.404 051 11784.56 194.06 52495.61 88888.00 2016-02-20 14:34:23.904 051 11784.56 194.11 52495.59 88888.00 2016-02-20 14:34:24.404 051 11784.53 194.12 52495.60 88888.00 2016-02-20 14:34:24.904 051 11784.54 194.13 52495.59 88888.00 2016-02-20 14:34:25.404 051 11784.50 194.12 52495.59 88888.00 2016-02-20 14:34:25.904 051 11784.50 194.11 52495.61 88888.00 2016-02-20 14:34:26.404 051 11784.53 194.14 52495.61 88888.00 2016-02-20 14:34:26.904 051 11784.53 194.15 52495.61 88888.00 2016-02-20 14:34:27.404 051 11784.49 194.20 52495.60 88888.00 2016-02-20 14:34:27.904 051 11784.48 194.20 52495.57 88888.00 2016-02-20 14:34:28.404 051 11784.47 194.25 52495.61 88888.00 2016-02-20 14:34:28.904 051 11784.45 194.26 52495.61 88888.00 2016-02-20 14:34:29.404 051 11784.47 194.26 52495.60 88888.00 2016-02-20 14:34:29.904 051 11784.48 194.25 52495.64 88888.00 2016-02-20 14:34:30.404 051 11784.44 194.23 52495.67 88888.00 2016-02-20 14:34:30.904 051 11784.41 194.24 52495.62 88888.00 2016-02-20 14:34:31.404 051 11784.37 194.27 52495.61 88888.00 2016-02-20 14:34:31.904 051 11784.40 194.30 52495.60 88888.00 2016-02-20 14:34:32.404 051 11784.38 194.31 52495.60 88888.00 2016-02-20 14:34:32.904 051 11784.37 194.32 52495.62 88888.00 2016-02-20 14:34:33.404 051 11784.33 194.30 52495.59 88888.00 2016-02-20 14:34:33.904 051 11784.35 194.26 52495.62 88888.00 2016-02-20 14:34:34.404 051 11784.33 194.27 52495.67 88888.00 2016-02-20 14:34:34.904 051 11784.36 194.29 52495.70 88888.00 2016-02-20 14:34:35.404 051 11784.29 194.32 52495.70 88888.00 2016-02-20 14:34:35.904 051 11784.28 194.35 52495.70 88888.00 2016-02-20 14:34:36.404 051 11784.31 194.34 52495.65 88888.00 2016-02-20 14:34:36.904 051 11784.32 194.32 52495.61 88888.00 2016-02-20 14:34:37.404 051 11784.31 194.31 52495.61 88888.00 2016-02-20 14:34:37.904 051 11784.29 194.30 52495.61 88888.00 2016-02-20 14:34:38.404 051 11784.27 194.33 52495.65 88888.00 2016-02-20 14:34:38.904 051 11784.28 194.35 52495.64 88888.00 2016-02-20 14:34:39.404 051 11784.29 194.40 52495.68 88888.00 2016-02-20 14:34:39.904 051 11784.29 194.42 52495.67 88888.00 2016-02-20 14:34:40.404 051 11784.31 194.45 52495.61 88888.00 2016-02-20 14:34:40.904 051 11784.32 194.44 52495.61 88888.00 2016-02-20 14:34:41.404 051 11784.30 194.43 52495.65 88888.00 2016-02-20 14:34:41.904 051 11784.31 194.39 52495.61 88888.00 2016-02-20 14:34:42.404 051 11784.39 194.38 52495.59 88888.00 2016-02-20 14:34:42.904 051 11784.38 194.40 52495.61 88888.00 2016-02-20 14:34:43.404 051 11784.35 194.38 52495.62 88888.00 2016-02-20 14:34:43.904 051 11784.31 194.31 52495.65 88888.00 2016-02-20 14:34:44.404 051 11784.24 194.30 52495.65 88888.00 2016-02-20 14:34:44.904 051 11784.28 194.30 52495.61 88888.00 2016-02-20 14:34:45.404 051 11784.30 194.27 52495.57 88888.00 2016-02-20 14:34:45.904 051 11784.35 194.29 52495.53 88888.00 2016-02-20 14:34:46.404 051 11784.31 194.30 52495.52 88888.00 2016-02-20 14:34:46.904 051 11784.29 194.27 52495.57 88888.00 2016-02-20 14:34:47.404 051 11784.26 194.26 52495.56 88888.00 2016-02-20 14:34:47.904 051 11784.29 194.24 52495.51 88888.00 2016-02-20 14:34:48.404 051 11784.29 194.31 52495.53 88888.00 2016-02-20 14:34:48.904 051 11784.29 194.33 52495.53 88888.00 2016-02-20 14:34:49.404 051 11784.29 194.35 52495.56 88888.00 2016-02-20 14:34:49.904 051 11784.31 194.36 52495.53 88888.00 2016-02-20 14:34:50.404 051 11784.35 194.35 52495.52 88888.00 2016-02-20 14:34:50.904 051 11784.37 194.33 52495.52 88888.00 2016-02-20 14:34:51.404 051 11784.37 194.33 52495.49 88888.00 2016-02-20 14:34:51.904 051 11784.39 194.33 52495.51 88888.00 2016-02-20 14:34:52.404 051 11784.41 194.33 52495.52 88888.00 2016-02-20 14:34:52.904 051 11784.42 194.34 52495.52 88888.00 2016-02-20 14:34:53.404 051 11784.45 194.36 52495.48 88888.00 2016-02-20 14:34:53.904 051 11784.48 194.38 52495.49 88888.00 2016-02-20 14:34:54.404 051 11784.45 194.36 52495.51 88888.00 2016-02-20 14:34:54.904 051 11784.39 194.36 52495.49 88888.00 2016-02-20 14:34:55.404 051 11784.40 194.39 52495.42 88888.00 2016-02-20 14:34:55.904 051 11784.41 194.38 52495.44 88888.00 2016-02-20 14:34:56.404 051 11784.40 194.39 52495.47 88888.00 2016-02-20 14:34:56.904 051 11784.40 194.41 52495.50 88888.00 2016-02-20 14:34:57.404 051 11784.39 194.39 52495.51 88888.00 2016-02-20 14:34:57.904 051 11784.41 194.38 52495.50 88888.00 2016-02-20 14:34:58.404 051 11784.38 194.42 52495.49 88888.00 2016-02-20 14:34:58.904 051 11784.37 194.43 52495.45 88888.00 2016-02-20 14:34:59.404 051 11784.35 194.39 52495.50 88888.00 2016-02-20 14:34:59.904 051 11784.36 194.35 52495.54 88888.00 2016-02-20 14:35:00.404 051 11784.40 194.39 52495.53 88888.00 2016-02-20 14:35:00.904 051 11784.42 194.41 52495.54 88888.00 2016-02-20 14:35:01.404 051 11784.47 194.38 52495.57 88888.00 2016-02-20 14:35:01.904 051 11784.41 194.38 52495.56 88888.00 2016-02-20 14:35:02.404 051 11784.38 194.40 52495.53 88888.00 2016-02-20 14:35:02.904 051 11784.41 194.41 52495.51 88888.00 2016-02-20 14:35:03.404 051 11784.47 194.36 52495.51 88888.00 2016-02-20 14:35:03.904 051 11784.40 194.33 52495.52 88888.00 2016-02-20 14:35:04.404 051 11784.35 194.34 52495.51 88888.00 2016-02-20 14:35:04.904 051 11784.35 194.35 52495.51 88888.00 2016-02-20 14:35:05.404 051 11784.37 194.33 52495.51 88888.00 2016-02-20 14:35:05.904 051 11784.32 194.33 52495.54 88888.00 2016-02-20 14:35:06.404 051 11784.33 194.31 52495.53 88888.00 2016-02-20 14:35:06.904 051 11784.37 194.29 52495.53 88888.00 2016-02-20 14:35:07.404 051 11784.37 194.27 52495.56 88888.00 2016-02-20 14:35:07.904 051 11784.36 194.26 52495.57 88888.00 2016-02-20 14:35:08.404 051 11784.37 194.25 52495.58 88888.00 2016-02-20 14:35:08.904 051 11784.33 194.22 52495.60 88888.00 2016-02-20 14:35:09.404 051 11784.30 194.16 52495.56 88888.00 2016-02-20 14:35:09.904 051 11784.31 194.11 52495.51 88888.00 2016-02-20 14:35:10.404 051 11784.36 194.07 52495.49 88888.00 2016-02-20 14:35:10.904 051 11784.35 194.04 52495.48 88888.00 2016-02-20 14:35:11.404 051 11784.32 194.02 52495.51 88888.00 2016-02-20 14:35:11.904 051 11784.29 194.00 52495.56 88888.00 2016-02-20 14:35:12.404 051 11784.29 193.98 52495.58 88888.00 2016-02-20 14:35:12.904 051 11784.33 194.00 52495.58 88888.00 2016-02-20 14:35:13.404 051 11784.35 193.98 52495.56 88888.00 2016-02-20 14:35:13.904 051 11784.33 193.97 52495.52 88888.00 2016-02-20 14:35:14.404 051 11784.33 193.96 52495.47 88888.00 2016-02-20 14:35:14.904 051 11784.37 193.93 52495.52 88888.00 2016-02-20 14:35:15.404 051 11784.37 193.91 52495.57 88888.00 2016-02-20 14:35:15.904 051 11784.45 193.90 52495.54 88888.00 2016-02-20 14:35:16.404 051 11784.47 193.88 52495.53 88888.00 2016-02-20 14:35:16.904 051 11784.45 193.84 52495.52 88888.00 2016-02-20 14:35:17.404 051 11784.47 193.84 52495.52 88888.00 2016-02-20 14:35:17.904 051 11784.50 193.85 52495.53 88888.00 2016-02-20 14:35:18.404 051 11784.47 193.83 52495.52 88888.00 2016-02-20 14:35:18.904 051 11784.45 193.80 52495.53 88888.00 2016-02-20 14:35:19.404 051 11784.50 193.78 52495.51 88888.00 2016-02-20 14:35:19.904 051 11784.49 193.76 52495.52 88888.00 2016-02-20 14:35:20.404 051 11784.46 193.75 52495.58 88888.00 2016-02-20 14:35:20.904 051 11784.46 193.76 52495.60 88888.00 2016-02-20 14:35:21.404 051 11784.45 193.75 52495.61 88888.00 2016-02-20 14:35:21.904 051 11784.49 193.74 52495.60 88888.00 2016-02-20 14:35:22.404 051 11784.49 193.75 52495.60 88888.00 2016-02-20 14:35:22.904 051 11784.50 193.75 52495.57 88888.00 2016-02-20 14:35:23.405 051 11784.49 193.72 52495.52 88888.00 2016-02-20 14:35:23.905 051 11784.49 193.71 52495.58 88888.00 2016-02-20 14:35:24.405 051 11784.48 193.68 52495.59 88888.00 2016-02-20 14:35:24.905 051 11784.50 193.68 52495.59 88888.00 2016-02-20 14:35:25.405 051 11784.50 193.70 52495.57 88888.00 2016-02-20 14:35:25.905 051 11784.49 193.65 52495.58 88888.00 2016-02-20 14:35:26.405 051 11784.47 193.58 52495.58 88888.00 2016-02-20 14:35:26.905 051 11784.40 193.55 52495.62 88888.00 2016-02-20 14:35:27.405 051 11784.39 193.55 52495.64 88888.00 2016-02-20 14:35:27.905 051 11784.39 193.56 52495.61 88888.00 2016-02-20 14:35:28.405 051 11784.37 193.59 52495.59 88888.00 2016-02-20 14:35:28.905 051 11784.37 193.57 52495.59 88888.00 2016-02-20 14:35:29.405 051 11784.38 193.53 52495.59 88888.00 2016-02-20 14:35:29.905 051 11784.41 193.49 52495.64 88888.00 2016-02-20 14:35:30.405 051 11784.40 193.45 52495.62 88888.00 2016-02-20 14:35:30.905 051 11784.31 193.44 52495.66 88888.00 2016-02-20 14:35:31.405 051 11784.28 193.41 52495.65 88888.00 2016-02-20 14:35:31.905 051 11784.28 193.42 52495.61 88888.00 2016-02-20 14:35:32.405 051 11784.26 193.42 52495.62 88888.00 2016-02-20 14:35:32.905 051 11784.28 193.38 52495.64 88888.00 2016-02-20 14:35:33.405 051 11784.32 193.38 52495.65 88888.00 2016-02-20 14:35:33.905 051 11784.29 193.37 52495.65 88888.00 2016-02-20 14:35:34.405 051 11784.27 193.34 52495.67 88888.00 2016-02-20 14:35:34.905 051 11784.26 193.32 52495.66 88888.00 2016-02-20 14:35:35.405 051 11784.23 193.36 52495.61 88888.00 2016-02-20 14:35:35.905 051 11784.26 193.38 52495.62 88888.00 2016-02-20 14:35:36.405 051 11784.24 193.41 52495.61 88888.00 2016-02-20 14:35:36.905 051 11784.20 193.41 52495.64 88888.00 2016-02-20 14:35:37.405 051 11784.24 193.37 52495.68 88888.00 2016-02-20 14:35:37.905 051 11784.29 193.37 52495.66 88888.00 2016-02-20 14:35:38.405 051 11784.27 193.37 52495.68 88888.00 2016-02-20 14:35:38.905 051 11784.23 193.35 52495.68 88888.00 2016-02-20 14:35:39.405 051 11784.22 193.38 52495.65 88888.00 2016-02-20 14:35:39.905 051 11784.22 193.39 52495.64 88888.00 2016-02-20 14:35:40.405 051 11784.21 193.35 52495.58 88888.00 2016-02-20 14:35:40.905 051 11784.20 193.30 52495.58 88888.00 2016-02-20 14:35:41.405 051 11784.10 193.33 52495.54 88888.00 2016-02-20 14:35:41.905 051 11784.09 193.33 52495.57 88888.00 2016-02-20 14:35:42.405 051 11784.15 193.33 52495.56 88888.00 2016-02-20 14:35:42.905 051 11784.14 193.33 52495.56 88888.00 2016-02-20 14:35:43.405 051 11784.12 193.35 52495.59 88888.00 2016-02-20 14:35:43.905 051 11784.07 193.34 52495.56 88888.00 2016-02-20 14:35:44.405 051 11784.07 193.38 52495.57 88888.00 2016-02-20 14:35:44.905 051 11784.06 193.37 52495.59 88888.00 2016-02-20 14:35:45.405 051 11784.05 193.38 52495.56 88888.00 2016-02-20 14:35:45.905 051 11784.05 193.37 52495.56 88888.00 2016-02-20 14:35:46.405 051 11784.05 193.39 52495.59 88888.00 2016-02-20 14:35:46.905 051 11784.05 193.42 52495.60 88888.00 2016-02-20 14:35:47.405 051 11784.02 193.37 52495.59 88888.00 2016-02-20 14:35:47.905 051 11783.98 193.36 52495.58 88888.00 2016-02-20 14:35:48.405 051 11784.00 193.36 52495.58 88888.00 2016-02-20 14:35:48.905 051 11784.01 193.35 52495.60 88888.00 2016-02-20 14:35:49.405 051 11784.02 193.34 52495.65 88888.00 2016-02-20 14:35:49.905 051 11784.01 193.34 52495.66 88888.00 2016-02-20 14:35:50.405 051 11784.00 193.33 52495.66 88888.00 2016-02-20 14:35:50.905 051 11784.02 193.33 52495.66 88888.00 2016-02-20 14:35:51.405 051 11784.01 193.34 52495.64 88888.00 2016-02-20 14:35:51.905 051 11783.97 193.30 52495.66 88888.00 2016-02-20 14:35:52.405 051 11783.93 193.29 52495.66 88888.00 2016-02-20 14:35:52.905 051 11783.93 193.29 52495.64 88888.00 2016-02-20 14:35:53.405 051 11783.93 193.28 52495.66 88888.00 2016-02-20 14:35:53.905 051 11783.88 193.32 52495.67 88888.00 2016-02-20 14:35:54.405 051 11783.85 193.34 52495.61 88888.00 2016-02-20 14:35:54.905 051 11783.86 193.33 52495.59 88888.00 2016-02-20 14:35:55.405 051 11783.87 193.30 52495.56 88888.00 2016-02-20 14:35:55.905 051 11783.87 193.29 52495.58 88888.00 2016-02-20 14:35:56.405 051 11783.85 193.26 52495.59 88888.00 2016-02-20 14:35:56.905 051 11783.86 193.24 52495.60 88888.00 2016-02-20 14:35:57.405 051 11783.88 193.25 52495.60 88888.00 2016-02-20 14:35:57.905 051 11783.89 193.27 52495.58 88888.00 2016-02-20 14:35:58.405 051 11783.87 193.32 52495.57 88888.00 2016-02-20 14:35:58.905 051 11783.89 193.34 52495.53 88888.00 2016-02-20 14:35:59.405 051 11783.91 193.29 52495.52 88888.00 2016-02-20 14:35:59.905 051 11783.91 193.28 52495.54 88888.00 2016-02-20 14:36:00.405 051 11783.91 193.28 52495.58 88888.00 2016-02-20 14:36:00.905 051 11783.88 193.27 52495.61 88888.00 2016-02-20 14:36:01.405 051 11783.87 193.29 52495.60 88888.00 2016-02-20 14:36:01.905 051 11783.88 193.28 52495.61 88888.00 2016-02-20 14:36:02.405 051 11783.88 193.30 52495.59 88888.00 2016-02-20 14:36:02.905 051 11783.87 193.27 52495.59 88888.00 2016-02-20 14:36:03.405 051 11783.86 193.24 52495.59 88888.00 2016-02-20 14:36:03.905 051 11783.85 193.28 52495.64 88888.00 2016-02-20 14:36:04.405 051 11783.81 193.25 52495.62 88888.00 2016-02-20 14:36:04.905 051 11783.81 193.26 52495.59 88888.00 2016-02-20 14:36:05.405 051 11783.83 193.27 52495.60 88888.00 2016-02-20 14:36:05.905 051 11783.85 193.27 52495.62 88888.00 2016-02-20 14:36:06.405 051 11783.83 193.26 52495.60 88888.00 2016-02-20 14:36:06.905 051 11783.83 193.27 52495.58 88888.00 2016-02-20 14:36:07.405 051 11783.83 193.29 52495.61 88888.00 2016-02-20 14:36:07.905 051 11783.85 193.30 52495.66 88888.00 2016-02-20 14:36:08.405 051 11783.84 193.33 52495.61 88888.00 2016-02-20 14:36:08.905 051 11783.81 193.36 52495.57 88888.00 2016-02-20 14:36:09.405 051 11783.81 193.37 52495.59 88888.00 2016-02-20 14:36:09.905 051 11783.83 193.38 52495.60 88888.00 2016-02-20 14:36:10.405 051 11783.80 193.37 52495.58 88888.00 2016-02-20 14:36:10.905 051 11783.79 193.36 52495.60 88888.00 2016-02-20 14:36:11.405 051 11783.78 193.36 52495.62 88888.00 2016-02-20 14:36:11.905 051 11783.78 193.33 52495.59 88888.00 2016-02-20 14:36:12.405 051 11783.81 193.33 52495.58 88888.00 2016-02-20 14:36:12.905 051 11783.86 193.33 52495.53 88888.00 2016-02-20 14:36:13.405 051 11783.92 193.34 52495.54 88888.00 2016-02-20 14:36:13.905 051 11783.91 193.37 52495.57 88888.00 2016-02-20 14:36:14.405 051 11783.83 193.36 52495.58 88888.00 2016-02-20 14:36:14.905 051 11783.81 193.37 52495.58 88888.00 2016-02-20 14:36:15.405 051 11783.83 193.38 52495.54 88888.00 2016-02-20 14:36:15.905 051 11783.79 193.37 52495.50 88888.00 2016-02-20 14:36:16.405 051 11783.80 193.39 52495.54 88888.00 2016-02-20 14:36:16.905 051 11783.80 193.36 52495.51 88888.00 2016-02-20 14:36:17.405 051 11783.84 193.35 52495.52 88888.00 2016-02-20 14:36:17.905 051 11783.80 193.37 52495.58 88888.00 2016-02-20 14:36:18.405 051 11783.83 193.36 52495.58 88888.00 2016-02-20 14:36:18.905 051 11783.85 193.37 52495.57 88888.00 2016-02-20 14:36:19.405 051 11783.84 193.36 52495.51 88888.00 2016-02-20 14:36:19.905 051 11783.79 193.37 52495.53 88888.00 2016-02-20 14:36:20.405 051 11783.77 193.37 52495.58 88888.00 2016-02-20 14:36:20.905 051 11783.76 193.34 52495.57 88888.00 2016-02-20 14:36:21.405 051 11783.76 193.29 52495.57 88888.00 2016-02-20 14:36:21.905 051 11783.79 193.28 52495.58 88888.00 2016-02-20 14:36:22.405 051 11783.81 193.29 52495.57 88888.00 2016-02-20 14:36:22.905 051 11783.86 193.30 52495.58 88888.00 2016-02-20 14:36:23.405 051 11783.84 193.32 52495.58 88888.00 2016-02-20 14:36:23.905 051 11783.83 193.33 52495.61 88888.00 2016-02-20 14:36:24.405 051 11783.81 193.30 52495.62 88888.00 2016-02-20 14:36:24.905 051 11783.81 193.28 52495.59 88888.00 2016-02-20 14:36:25.405 051 11783.83 193.29 52495.60 88888.00 2016-02-20 14:36:25.905 051 11783.85 193.29 52495.58 88888.00 2016-02-20 14:36:26.405 051 11783.85 193.27 52495.58 88888.00 2016-02-20 14:36:26.905 051 11783.85 193.29 52495.56 88888.00 2016-02-20 14:36:27.405 051 11783.86 193.28 52495.56 88888.00 2016-02-20 14:36:27.905 051 11783.92 193.27 52495.58 88888.00 2016-02-20 14:36:28.405 051 11783.93 193.28 52495.56 88888.00 2016-02-20 14:36:28.905 051 11783.96 193.28 52495.53 88888.00 2016-02-20 14:36:29.405 051 11783.98 193.29 52495.57 88888.00 2016-02-20 14:36:29.905 051 11783.96 193.25 52495.57 88888.00 2016-02-20 14:36:30.405 051 11783.95 193.26 52495.56 88888.00 2016-02-20 14:36:30.905 051 11783.91 193.29 52495.54 88888.00 2016-02-20 14:36:31.405 051 11783.93 193.27 52495.56 88888.00 2016-02-20 14:36:31.905 051 11783.93 193.26 52495.51 88888.00 2016-02-20 14:36:32.405 051 11783.93 193.24 52495.51 88888.00 2016-02-20 14:36:32.905 051 11783.95 193.23 52495.49 88888.00 2016-02-20 14:36:33.405 051 11784.00 193.23 52495.49 88888.00 2016-02-20 14:36:33.905 051 11784.06 193.22 52495.50 88888.00 2016-02-20 14:36:34.405 051 11784.02 193.20 52495.53 88888.00 2016-02-20 14:36:34.905 051 11784.01 193.24 52495.57 88888.00 2016-02-20 14:36:35.405 051 11784.02 193.26 52495.57 88888.00 2016-02-20 14:36:35.905 051 11784.01 193.26 52495.53 88888.00 2016-02-20 14:36:36.405 051 11784.03 193.22 52495.56 88888.00 2016-02-20 14:36:36.905 051 11784.05 193.17 52495.56 88888.00 2016-02-20 14:36:37.405 051 11784.06 193.18 52495.53 88888.00 2016-02-20 14:36:37.905 051 11784.04 193.19 52495.53 88888.00 2016-02-20 14:36:38.405 051 11784.02 193.20 52495.51 88888.00 2016-02-20 14:36:38.905 051 11784.10 193.22 52495.51 88888.00 2016-02-20 14:36:39.405 051 11784.10 193.18 52495.52 88888.00 2016-02-20 14:36:39.905 051 11784.07 193.16 52495.57 88888.00 2016-02-20 14:36:40.405 051 11784.10 193.18 52495.58 88888.00 2016-02-20 14:36:40.905 051 11784.11 193.19 52495.54 88888.00 2016-02-20 14:36:41.405 051 11784.11 193.22 52495.60 88888.00 2016-02-20 14:36:41.905 051 11784.10 193.20 52495.60 88888.00 2016-02-20 14:36:42.405 051 11784.11 193.22 52495.59 88888.00 2016-02-20 14:36:42.905 051 11784.12 193.20 52495.58 88888.00 2016-02-20 14:36:43.405 051 11784.11 193.19 52495.59 88888.00 2016-02-20 14:36:43.905 051 11784.15 193.19 52495.61 88888.00 2016-02-20 14:36:44.405 051 11784.20 193.17 52495.61 88888.00 2016-02-20 14:36:44.905 051 11784.18 193.19 52495.58 88888.00 2016-02-20 14:36:45.405 051 11784.11 193.22 52495.57 88888.00 2016-02-20 14:36:45.905 051 11784.02 193.24 52495.60 88888.00 2016-02-20 14:36:46.405 051 11784.06 193.23 52495.60 88888.00 2016-02-20 14:36:46.905 051 11784.12 193.20 52495.59 88888.00 2016-02-20 14:36:47.405 051 11784.15 193.22 52495.56 88888.00 2016-02-20 14:36:47.905 051 11784.18 193.18 52495.56 88888.00 2016-02-20 14:36:48.405 051 11784.13 193.18 52495.58 88888.00 2016-02-20 14:36:48.905 051 11784.11 193.19 52495.58 88888.00 2016-02-20 14:36:49.405 051 11784.11 193.18 52495.52 88888.00 2016-02-20 14:36:49.905 051 11784.10 193.20 52495.51 88888.00 2016-02-20 14:36:50.405 051 11784.11 193.20 52495.52 88888.00 2016-02-20 14:36:50.905 051 11784.11 193.16 52495.50 88888.00 2016-02-20 14:36:51.405 051 11784.10 193.15 52495.48 88888.00 2016-02-20 14:36:51.905 051 11784.09 193.14 52495.49 88888.00 2016-02-20 14:36:52.405 051 11784.09 193.13 52495.50 88888.00 2016-02-20 14:36:52.905 051 11784.12 193.12 52495.52 88888.00 2016-02-20 14:36:53.405 051 11784.16 193.12 52495.52 88888.00 2016-02-20 14:36:53.905 051 11784.16 193.08 52495.54 88888.00 2016-02-20 14:36:54.405 051 11784.13 193.07 52495.54 88888.00 2016-02-20 14:36:54.905 051 11784.13 193.08 52495.56 88888.00 2016-02-20 14:36:55.405 051 11784.13 193.12 52495.54 88888.00 2016-02-20 14:36:55.905 051 11784.11 193.12 52495.52 88888.00 2016-02-20 14:36:56.405 051 11784.06 193.07 52495.52 88888.00 2016-02-20 14:36:56.905 051 11784.07 193.10 52495.54 88888.00 2016-02-20 14:36:57.405 051 11784.11 193.08 52495.57 88888.00 2016-02-20 14:36:57.905 051 11784.10 193.07 52495.59 88888.00 2016-02-20 14:36:58.405 051 11784.09 193.10 52495.58 88888.00 2016-02-20 14:36:58.905 051 11784.10 193.07 52495.53 88888.00 2016-02-20 14:36:59.405 051 11784.12 193.07 52495.51 88888.00 2016-02-20 14:36:59.905 051 11784.13 193.09 52495.52 88888.00 2016-02-20 14:37:00.405 051 11784.13 193.10 52495.53 88888.00 2016-02-20 14:37:00.905 051 11784.12 193.10 52495.54 88888.00 2016-02-20 14:37:01.405 051 11784.09 193.13 52495.52 88888.00 2016-02-20 14:37:01.905 051 11784.06 193.10 52495.49 88888.00 2016-02-20 14:37:02.405 051 11784.03 193.09 52495.45 88888.00 2016-02-20 14:37:02.905 051 11784.00 193.12 52495.50 88888.00 2016-02-20 14:37:03.405 051 11783.97 193.13 52495.51 88888.00 2016-02-20 14:37:03.905 051 11784.02 193.12 52495.51 88888.00 2016-02-20 14:37:04.405 051 11784.02 193.10 52495.51 88888.00 2016-02-20 14:37:04.905 051 11783.96 193.12 52495.50 88888.00 2016-02-20 14:37:05.405 051 11783.98 193.12 52495.51 88888.00 2016-02-20 14:37:05.905 051 11784.02 193.07 52495.50 88888.00 2016-02-20 14:37:06.405 051 11784.03 193.05 52495.51 88888.00 2016-02-20 14:37:06.905 051 11784.00 193.07 52495.51 88888.00 2016-02-20 14:37:07.405 051 11783.96 193.08 52495.54 88888.00 2016-02-20 14:37:07.905 051 11783.96 193.07 52495.57 88888.00 2016-02-20 14:37:08.405 051 11783.95 193.08 52495.56 88888.00 2016-02-20 14:37:08.905 051 11784.04 193.08 52495.54 88888.00 2016-02-20 14:37:09.405 051 11784.05 193.06 52495.57 88888.00 2016-02-20 14:37:09.905 051 11784.06 193.05 52495.54 88888.00 2016-02-20 14:37:10.405 051 11784.03 193.04 52495.51 88888.00 2016-02-20 14:37:10.905 051 11784.00 193.05 52495.50 88888.00 2016-02-20 14:37:11.405 051 11783.97 193.06 52495.50 88888.00 2016-02-20 14:37:11.905 051 11783.89 193.07 52495.48 88888.00 2016-02-20 14:37:12.405 051 11783.92 193.07 52495.45 88888.00 2016-02-20 14:37:12.905 051 11783.96 193.06 52495.44 88888.00 2016-02-20 14:37:13.405 051 11784.00 193.03 52495.49 88888.00 2016-02-20 14:37:13.905 051 11784.02 193.04 52495.50 88888.00 2016-02-20 14:37:14.405 051 11783.95 193.05 52495.51 88888.00 2016-02-20 14:37:14.905 051 11783.95 193.04 52495.50 88888.00 2016-02-20 14:37:15.405 051 11783.96 193.04 52495.48 88888.00 2016-02-20 14:37:15.905 051 11783.98 193.04 52495.51 88888.00 2016-02-20 14:37:16.405 051 11784.00 193.00 52495.54 88888.00 2016-02-20 14:37:16.905 051 11784.00 193.00 52495.60 88888.00 2016-02-20 14:37:17.405 051 11783.98 193.05 52495.61 88888.00 2016-02-20 14:37:17.905 051 11783.95 193.05 52495.62 88888.00 2016-02-20 14:37:18.405 051 11784.00 193.03 52495.59 88888.00 2016-02-20 14:37:18.905 051 11783.98 192.98 52495.57 88888.00 2016-02-20 14:37:19.405 051 11783.96 192.96 52495.59 88888.00 2016-02-20 14:37:19.905 051 11783.97 193.01 52495.56 88888.00 2016-02-20 14:37:20.405 051 11784.01 193.05 52495.53 88888.00 2016-02-20 14:37:20.905 051 11784.02 193.04 52495.57 88888.00 2016-02-20 14:37:21.405 051 11783.97 193.00 52495.56 88888.00 2016-02-20 14:37:21.905 051 11783.96 193.01 52495.54 88888.00 2016-02-20 14:37:22.405 051 11783.97 193.01 52495.56 88888.00 2016-02-20 14:37:22.905 051 11783.94 193.01 52495.54 88888.00 2016-02-20 14:37:23.405 051 11783.91 193.04 52495.58 88888.00 2016-02-20 14:37:23.905 051 11783.86 193.06 52495.57 88888.00 2016-02-20 14:37:24.405 051 11783.87 193.07 52495.56 88888.00 2016-02-20 14:37:24.905 051 11783.88 193.09 52495.56 88888.00 2016-02-20 14:37:25.405 051 11783.87 193.10 52495.58 88888.00 2016-02-20 14:37:25.905 051 11783.84 193.05 52495.60 88888.00 2016-02-20 14:37:26.405 051 11783.85 193.06 52495.59 88888.00 2016-02-20 14:37:26.905 051 11783.85 193.09 52495.59 88888.00 2016-02-20 14:37:27.405 051 11783.80 193.07 52495.61 88888.00 2016-02-20 14:37:27.905 051 11783.78 193.06 52495.65 88888.00 2016-02-20 14:37:28.405 051 11783.75 193.07 52495.66 88888.00 2016-02-20 14:37:28.905 051 11783.75 193.09 52495.64 88888.00 2016-02-20 14:37:29.405 051 11783.77 193.13 52495.62 88888.00 2016-02-20 14:37:29.905 051 11783.76 193.13 52495.62 88888.00 2016-02-20 14:37:30.405 051 11783.75 193.12 52495.56 88888.00 2016-02-20 14:37:30.905 051 11783.78 193.15 52495.58 88888.00 2016-02-20 14:37:31.405 051 11783.71 193.19 52495.54 88888.00 2016-02-20 14:37:31.905 051 11783.66 193.24 52495.54 88888.00 2016-02-20 14:37:32.405 051 11783.65 193.25 52495.60 88888.00 2016-02-20 14:37:32.905 051 11783.67 193.24 52495.57 88888.00 2016-02-20 14:37:33.405 051 11783.69 193.19 52495.58 88888.00 2016-02-20 14:37:33.905 051 11783.61 193.19 52495.58 88888.00 2016-02-20 14:37:34.405 051 11783.56 193.19 52495.64 88888.00 2016-02-20 14:37:34.905 051 11783.62 193.19 52495.59 88888.00 2016-02-20 14:37:35.405 051 11783.67 193.22 52495.54 88888.00 2016-02-20 14:37:35.905 051 11783.66 193.22 52495.54 88888.00 2016-02-20 14:37:36.405 051 11783.61 193.24 52495.54 88888.00 2016-02-20 14:37:36.905 051 11783.62 193.19 52495.50 88888.00 2016-02-20 14:37:37.405 051 11783.62 193.19 52495.51 88888.00 2016-02-20 14:37:37.905 051 11783.58 193.23 52495.57 88888.00 2016-02-20 14:37:38.405 051 11783.56 193.25 52495.56 88888.00 2016-02-20 14:37:38.905 051 11783.56 193.22 52495.58 88888.00 2016-02-20 14:37:39.405 051 11783.57 193.20 52495.64 88888.00 2016-02-20 14:37:39.905 051 11783.57 193.24 52495.68 88888.00 2016-02-20 14:37:40.405 051 11783.57 193.26 52495.68 88888.00 2016-02-20 14:37:40.905 051 11783.58 193.25 52495.64 88888.00 2016-02-20 14:37:41.405 051 11783.60 193.25 52495.64 88888.00 2016-02-20 14:37:41.905 051 11783.58 193.24 52495.59 88888.00 2016-02-20 14:37:42.405 051 11783.57 193.24 52495.58 88888.00 2016-02-20 14:37:42.905 051 11783.53 193.27 52495.60 88888.00 2016-02-20 14:37:43.405 051 11783.57 193.28 52495.61 88888.00 2016-02-20 14:37:43.905 051 11783.57 193.24 52495.61 88888.00 2016-02-20 14:37:44.405 051 11783.51 193.24 52495.59 88888.00 2016-02-20 14:37:44.905 051 11783.50 193.25 52495.56 88888.00 2016-02-20 14:37:45.405 051 11783.52 193.30 52495.57 88888.00 2016-02-20 14:37:45.905 051 11783.49 193.30 52495.60 88888.00 2016-02-20 14:37:46.405 051 11783.44 193.29 52495.65 88888.00 2016-02-20 14:37:46.905 051 11783.51 193.30 52495.64 88888.00 2016-02-20 14:37:47.405 051 11783.52 193.32 52495.58 88888.00 2016-02-20 14:37:47.905 051 11783.54 193.35 52495.54 88888.00 2016-02-20 14:37:48.405 051 11783.57 193.33 52495.53 88888.00 2016-02-20 14:37:48.905 051 11783.57 193.30 52495.56 88888.00 2016-02-20 14:37:49.405 051 11783.57 193.27 52495.58 88888.00 2016-02-20 14:37:49.905 051 11783.54 193.22 52495.56 88888.00 2016-02-20 14:37:50.405 051 11783.53 193.19 52495.52 88888.00 2016-02-20 14:37:50.905 051 11783.52 193.23 52495.52 88888.00 2016-02-20 14:37:51.405 051 11783.53 193.25 52495.56 88888.00 2016-02-20 14:37:51.905 051 11783.57 193.25 52495.58 88888.00 2016-02-20 14:37:52.405 051 11783.50 193.24 52495.61 88888.00 2016-02-20 14:37:52.905 051 11783.48 193.25 52495.62 88888.00 2016-02-20 14:37:53.405 051 11783.45 193.24 52495.61 88888.00 2016-02-20 14:37:53.905 051 11783.44 193.23 52495.59 88888.00 2016-02-20 14:37:54.405 051 11783.43 193.22 52495.58 88888.00 2016-02-20 14:37:54.905 051 11783.43 193.25 52495.52 88888.00 2016-02-20 14:37:55.405 051 11783.39 193.24 52495.62 88888.00 2016-02-20 14:37:55.905 051 11783.39 193.24 52495.66 88888.00 2016-02-20 14:37:56.405 051 11783.39 193.26 52495.60 88888.00 2016-02-20 14:37:56.905 051 11783.34 193.24 52495.58 88888.00 2016-02-20 14:37:57.405 051 11783.34 193.24 52495.58 88888.00 2016-02-20 14:37:57.905 051 11783.33 193.24 52495.58 88888.00 2016-02-20 14:37:58.405 051 11783.34 193.23 52495.57 88888.00 2016-02-20 14:37:58.905 051 11783.37 193.19 52495.58 88888.00 2016-02-20 14:37:59.405 051 11783.36 193.20 52495.52 88888.00 2016-02-20 14:37:59.905 051 11783.33 193.25 52495.50 88888.00 2016-02-20 14:38:00.405 051 11783.33 193.23 52495.47 88888.00 2016-02-20 14:38:00.905 051 11783.30 193.20 52495.48 88888.00 2016-02-20 14:38:01.405 051 11783.30 193.19 52495.48 88888.00 2016-02-20 14:38:01.905 051 11783.26 193.22 52495.50 88888.00 2016-02-20 14:38:02.405 051 11783.27 193.23 52495.57 88888.00 2016-02-20 14:38:02.905 051 11783.25 193.23 52495.53 88888.00 2016-02-20 14:38:03.406 051 11783.26 193.18 52495.53 88888.00 2016-02-20 14:38:03.906 051 11783.26 193.17 52495.57 88888.00 2016-02-20 14:38:04.406 051 11783.18 193.17 52495.60 88888.00 2016-02-20 14:38:04.906 051 11783.13 193.19 52495.62 88888.00 2016-02-20 14:38:05.406 051 11783.18 193.20 52495.65 88888.00 2016-02-20 14:38:05.906 051 11783.18 193.18 52495.62 88888.00 2016-02-20 14:38:06.406 051 11783.16 193.19 52495.54 88888.00 2016-02-20 14:38:06.906 051 11783.16 193.19 52495.50 88888.00 2016-02-20 14:38:07.406 051 11783.14 193.20 52495.50 88888.00 2016-02-20 14:38:07.906 051 11783.15 193.16 52495.45 88888.00 2016-02-20 14:38:08.406 051 11783.13 193.13 52495.45 88888.00 2016-02-20 14:38:08.906 051 11783.14 193.13 52495.48 88888.00 2016-02-20 14:38:09.406 051 11783.17 193.15 52495.51 88888.00 2016-02-20 14:38:09.906 051 11783.19 193.15 52495.51 88888.00 2016-02-20 14:38:10.406 051 11783.23 193.16 52495.51 88888.00 2016-02-20 14:38:10.906 051 11783.19 193.12 52495.52 88888.00 2016-02-20 14:38:11.406 051 11783.13 193.12 52495.52 88888.00 2016-02-20 14:38:11.906 051 11783.12 193.14 52495.49 88888.00 2016-02-20 14:38:12.406 051 11783.17 193.14 52495.44 88888.00 2016-02-20 14:38:12.906 051 11783.16 193.12 52495.48 88888.00 2016-02-20 14:38:13.406 051 11783.13 193.09 52495.49 88888.00 2016-02-20 14:38:13.906 051 11783.13 193.07 52495.48 88888.00 2016-02-20 14:38:14.406 051 11783.12 193.03 52495.48 88888.00 2016-02-20 14:38:14.906 051 11783.14 193.05 52495.49 88888.00 2016-02-20 14:38:15.406 051 11783.16 193.07 52495.49 88888.00 2016-02-20 14:38:15.906 051 11783.18 193.08 52495.44 88888.00 2016-02-20 14:38:16.406 051 11783.17 193.09 52495.43 88888.00 2016-02-20 14:38:16.906 051 11783.12 193.06 52495.47 88888.00 2016-02-20 14:38:17.406 051 11783.15 193.06 52495.44 88888.00 2016-02-20 14:38:17.906 051 11783.18 193.06 52495.47 88888.00 2016-02-20 14:38:18.406 051 11783.15 193.05 52495.50 88888.00 2016-02-20 14:38:18.906 051 11783.15 193.06 52495.50 88888.00 2016-02-20 14:38:19.406 051 11783.15 193.06 52495.52 88888.00 2016-02-20 14:38:19.906 051 11783.13 193.04 52495.53 88888.00 2016-02-20 14:38:20.406 051 11783.12 193.04 52495.50 88888.00 2016-02-20 14:38:20.906 051 11783.09 193.01 52495.50 88888.00 2016-02-20 14:38:21.406 051 11783.12 193.01 52495.51 88888.00 2016-02-20 14:38:21.906 051 11783.08 193.06 52495.51 88888.00 2016-02-20 14:38:22.406 051 11783.06 193.05 52495.52 88888.00 2016-02-20 14:38:22.906 051 11783.07 193.01 52495.53 88888.00 2016-02-20 14:38:23.406 051 11783.10 193.01 52495.54 88888.00 2016-02-20 14:38:23.906 051 11783.07 193.03 52495.56 88888.00 2016-02-20 14:38:24.406 051 11783.06 193.01 52495.52 88888.00 2016-02-20 14:38:24.906 051 11782.96 193.01 52495.52 88888.00 2016-02-20 14:38:25.406 051 11783.00 193.03 52495.52 88888.00 2016-02-20 14:38:25.906 051 11783.06 193.04 52495.52 88888.00 2016-02-20 14:38:26.406 051 11783.04 192.99 52495.53 88888.00 2016-02-20 14:38:26.906 051 11783.01 192.99 52495.50 88888.00 2016-02-20 14:38:27.406 051 11783.01 193.01 52495.48 88888.00 2016-02-20 14:38:27.906 051 11782.99 193.04 52495.47 88888.00 2016-02-20 14:38:28.406 051 11782.96 193.00 52495.50 88888.00 2016-02-20 14:38:28.906 051 11783.00 193.00 52495.51 88888.00 2016-02-20 14:38:29.406 051 11783.02 192.98 52495.50 88888.00 2016-02-20 14:38:29.906 051 11783.02 192.98 52495.49 88888.00 2016-02-20 14:38:30.406 051 11783.00 192.95 52495.49 88888.00 2016-02-20 14:38:30.906 051 11782.98 192.95 52495.47 88888.00 2016-02-20 14:38:31.406 051 11782.99 192.98 52495.43 88888.00 2016-02-20 14:38:31.906 051 11782.97 192.94 52495.44 88888.00 2016-02-20 14:38:32.406 051 11782.96 192.90 52495.44 88888.00 2016-02-20 14:38:32.906 051 11782.96 192.91 52495.45 88888.00 2016-02-20 14:38:33.406 051 11782.98 192.93 52495.48 88888.00 2016-02-20 14:38:33.906 051 11782.98 192.93 52495.45 88888.00 2016-02-20 14:38:34.406 051 11782.97 192.93 52495.51 88888.00 2016-02-20 14:38:34.906 051 11782.99 192.95 52495.50 88888.00 2016-02-20 14:38:35.406 051 11783.00 192.97 52495.48 88888.00 2016-02-20 14:38:35.906 051 11783.00 192.96 52495.45 88888.00 2016-02-20 14:38:36.406 051 11782.98 192.96 52495.45 88888.00 2016-02-20 14:38:36.906 051 11782.98 192.96 52495.44 88888.00 2016-02-20 14:38:37.406 051 11783.02 192.96 52495.44 88888.00 2016-02-20 14:38:37.906 051 11783.00 192.98 52495.42 88888.00 2016-02-20 14:38:38.406 051 11782.96 192.97 52495.47 88888.00 2016-02-20 14:38:38.906 051 11783.00 192.96 52495.44 88888.00 2016-02-20 14:38:39.406 051 11782.99 192.94 52495.42 88888.00 2016-02-20 14:38:39.906 051 11783.02 192.94 52495.44 88888.00 2016-02-20 14:38:40.406 051 11783.04 192.97 52495.44 88888.00 2016-02-20 14:38:40.906 051 11783.02 192.97 52495.45 88888.00 2016-02-20 14:38:41.406 051 11783.00 192.97 52495.44 88888.00 2016-02-20 14:38:41.906 051 11783.04 192.95 52495.41 88888.00 2016-02-20 14:38:42.406 051 11783.04 192.96 52495.44 88888.00 2016-02-20 14:38:42.906 051 11783.05 192.99 52495.44 88888.00 2016-02-20 14:38:43.406 051 11783.02 193.03 52495.41 88888.00 2016-02-20 14:38:43.906 051 11783.00 193.05 52495.40 88888.00 2016-02-20 14:38:44.406 051 11783.02 193.06 52495.44 88888.00 2016-02-20 14:38:44.906 051 11783.04 193.06 52495.44 88888.00 2016-02-20 14:38:45.406 051 11783.05 193.06 52495.47 88888.00 2016-02-20 14:38:45.906 051 11783.06 193.06 52495.47 88888.00 2016-02-20 14:38:46.406 051 11783.08 193.04 52495.45 88888.00 2016-02-20 14:38:46.906 051 11783.08 193.01 52495.44 88888.00 2016-02-20 14:38:47.406 051 11783.08 193.03 52495.41 88888.00 2016-02-20 14:38:47.906 051 11783.10 193.00 52495.41 88888.00 2016-02-20 14:38:48.406 051 11783.10 193.00 52495.44 88888.00 2016-02-20 14:38:48.906 051 11783.13 192.99 52495.45 88888.00 2016-02-20 14:38:49.406 051 11783.13 192.99 52495.47 88888.00 2016-02-20 14:38:49.906 051 11783.12 193.01 52495.48 88888.00 2016-02-20 14:38:50.406 051 11783.12 193.01 52495.45 88888.00 2016-02-20 14:38:50.906 051 11783.13 192.97 52495.47 88888.00 2016-02-20 14:38:51.406 051 11783.15 192.90 52495.52 88888.00 2016-02-20 14:38:51.906 051 11783.17 192.89 52495.51 88888.00 2016-02-20 14:38:52.406 051 11783.17 192.93 52495.47 88888.00 2016-02-20 14:38:52.906 051 11783.18 192.90 52495.41 88888.00 2016-02-20 14:38:53.406 051 11783.19 192.91 52495.41 88888.00 2016-02-20 14:38:53.906 051 11783.22 192.94 52495.39 88888.00 2016-02-20 14:38:54.406 051 11783.25 192.93 52495.40 88888.00 2016-02-20 14:38:54.906 051 11783.28 192.91 52495.38 88888.00 2016-02-20 14:38:55.406 051 11783.34 192.97 52495.36 88888.00 2016-02-20 14:38:55.906 051 11783.34 192.98 52495.38 88888.00 2016-02-20 14:38:56.406 051 11783.31 192.98 52495.41 88888.00 2016-02-20 14:38:56.906 051 11783.32 192.97 52495.41 88888.00 2016-02-20 14:38:57.406 051 11783.31 192.94 52495.40 88888.00 2016-02-20 14:38:57.906 051 11783.34 192.93 52495.42 88888.00 2016-02-20 14:38:58.406 051 11783.34 192.93 52495.44 88888.00 2016-02-20 14:38:58.906 051 11783.30 192.91 52495.41 88888.00 2016-02-20 14:38:59.406 051 11783.34 192.88 52495.39 88888.00 2016-02-20 14:38:59.906 051 11783.37 192.86 52495.36 88888.00 2016-02-20 14:39:00.406 051 11783.37 192.93 52495.35 88888.00 2016-02-20 14:39:00.906 051 11783.39 192.95 52495.33 88888.00 2016-02-20 14:39:01.406 051 11783.36 192.93 52495.34 88888.00 2016-02-20 14:39:01.906 051 11783.35 192.89 52495.36 88888.00 2016-02-20 14:39:02.406 051 11783.36 192.88 52495.34 88888.00 2016-02-20 14:39:02.906 051 11783.36 192.90 52495.35 88888.00 2016-02-20 14:39:03.406 051 11783.37 192.89 52495.36 88888.00 2016-02-20 14:39:03.906 051 11783.39 192.89 52495.38 88888.00 2016-02-20 14:39:04.406 051 11783.39 192.86 52495.39 88888.00 2016-02-20 14:39:04.906 051 11783.43 192.86 52495.41 88888.00 2016-02-20 14:39:05.406 051 11783.39 192.87 52495.41 88888.00 2016-02-20 14:39:05.906 051 11783.42 192.86 52495.41 88888.00 2016-02-20 14:39:06.406 051 11783.45 192.81 52495.39 88888.00 2016-02-20 14:39:06.906 051 11783.48 192.80 52495.34 88888.00 2016-02-20 14:39:07.406 051 11783.47 192.83 52495.35 88888.00 2016-02-20 14:39:07.906 051 11783.48 192.81 52495.41 88888.00 2016-02-20 14:39:08.406 051 11783.48 192.80 52495.40 88888.00 2016-02-20 14:39:08.906 051 11783.51 192.83 52495.35 88888.00 2016-02-20 14:39:09.406 051 11783.54 192.81 52495.34 88888.00 2016-02-20 14:39:09.906 051 11783.50 192.79 52495.38 88888.00 2016-02-20 14:39:10.406 051 11783.49 192.80 52495.34 88888.00 2016-02-20 14:39:10.906 051 11783.47 192.78 52495.35 88888.00 2016-02-20 14:39:11.406 051 11783.49 192.75 52495.40 88888.00 2016-02-20 14:39:11.906 051 11783.52 192.76 52495.39 88888.00 2016-02-20 14:39:12.406 051 11783.51 192.74 52495.40 88888.00 2016-02-20 14:39:12.906 051 11783.53 192.71 52495.44 88888.00 2016-02-20 14:39:13.406 051 11783.57 192.70 52495.44 88888.00 2016-02-20 14:39:13.906 051 11783.58 192.71 52495.41 88888.00 2016-02-20 14:39:14.406 051 11783.57 192.72 52495.36 88888.00 2016-02-20 14:39:14.906 051 11783.58 192.68 52495.38 88888.00 2016-02-20 14:39:15.406 051 11783.58 192.66 52495.42 88888.00 2016-02-20 14:39:15.906 051 11783.58 192.65 52495.41 88888.00 2016-02-20 14:39:16.406 051 11783.60 192.59 52495.38 88888.00 2016-02-20 14:39:16.906 051 11783.59 192.56 52495.39 88888.00 2016-02-20 14:39:17.406 051 11783.60 192.57 52495.36 88888.00 2016-02-20 14:39:17.906 051 11783.65 192.56 52495.34 88888.00 2016-02-20 14:39:18.406 051 11783.63 192.51 52495.34 88888.00 2016-02-20 14:39:18.906 051 11783.62 192.49 52495.35 88888.00 2016-02-20 14:39:19.406 051 11783.60 192.49 52495.32 88888.00 2016-02-20 14:39:19.906 051 11783.59 192.48 52495.33 88888.00 2016-02-20 14:39:20.406 051 11783.62 192.47 52495.32 88888.00 2016-02-20 14:39:20.906 051 11783.62 192.45 52495.32 88888.00 2016-02-20 14:39:21.406 051 11783.67 192.43 52495.34 88888.00 2016-02-20 14:39:21.906 051 11783.62 192.42 52495.36 88888.00 2016-02-20 14:39:22.406 051 11783.59 192.41 52495.38 88888.00 2016-02-20 14:39:22.906 051 11783.62 192.38 52495.40 88888.00 2016-02-20 14:39:23.406 051 11783.62 192.35 52495.41 88888.00 2016-02-20 14:39:23.906 051 11783.65 192.32 52495.41 88888.00 2016-02-20 14:39:24.406 051 11783.65 192.32 52495.40 88888.00 2016-02-20 14:39:24.906 051 11783.67 192.33 52495.36 88888.00 2016-02-20 14:39:25.406 051 11783.69 192.30 52495.35 88888.00 2016-02-20 14:39:25.906 051 11783.77 192.28 52495.36 88888.00 2016-02-20 14:39:26.406 051 11783.78 192.32 52495.35 88888.00 2016-02-20 14:39:26.906 051 11783.78 192.31 52495.32 88888.00 2016-02-20 14:39:27.406 051 11783.78 192.26 52495.31 88888.00 2016-02-20 14:39:27.906 051 11783.80 192.22 52495.31 88888.00 2016-02-20 14:39:28.406 051 11783.83 192.26 52495.34 88888.00 2016-02-20 14:39:28.906 051 11783.84 192.29 52495.36 88888.00 2016-02-20 14:39:29.406 051 11783.77 192.29 52495.39 88888.00 2016-02-20 14:39:29.906 051 11783.77 192.30 52495.40 88888.00 2016-02-20 14:39:30.406 051 11783.79 192.26 52495.41 88888.00 2016-02-20 14:39:30.906 051 11783.80 192.26 52495.41 88888.00 2016-02-20 14:39:31.406 051 11783.84 192.25 52495.40 88888.00 2016-02-20 14:39:31.906 051 11783.80 192.26 52495.40 88888.00 2016-02-20 14:39:32.406 051 11783.78 192.27 52495.43 88888.00 2016-02-20 14:39:32.906 051 11783.74 192.25 52495.43 88888.00 2016-02-20 14:39:33.406 051 11783.72 192.23 52495.42 88888.00 2016-02-20 14:39:33.906 051 11783.69 192.25 52495.41 88888.00 2016-02-20 14:39:34.406 051 11783.75 192.26 52495.43 88888.00 2016-02-20 14:39:34.906 051 11783.76 192.26 52495.45 88888.00 2016-02-20 14:39:35.406 051 11783.76 192.22 52495.47 88888.00 2016-02-20 14:39:35.906 051 11783.76 192.16 52495.48 88888.00 2016-02-20 14:39:36.406 051 11783.77 192.16 52495.48 88888.00 2016-02-20 14:39:36.906 051 11783.75 192.15 52495.45 88888.00 2016-02-20 14:39:37.406 051 11783.68 192.12 52495.44 88888.00 2016-02-20 14:39:37.906 051 11783.66 192.12 52495.44 88888.00 2016-02-20 14:39:38.406 051 11783.67 192.10 52495.45 88888.00 2016-02-20 14:39:38.906 051 11783.71 192.08 52495.45 88888.00 2016-02-20 14:39:39.406 051 11783.71 192.06 52495.47 88888.00 2016-02-20 14:39:39.906 051 11783.71 192.06 52495.45 88888.00 2016-02-20 14:39:40.406 051 11783.70 192.04 52495.45 88888.00 2016-02-20 14:39:40.906 051 11783.66 192.03 52495.43 88888.00 2016-02-20 14:39:41.406 051 11783.65 192.02 52495.42 88888.00 2016-02-20 14:39:41.906 051 11783.63 191.99 52495.40 88888.00 2016-02-20 14:39:42.406 051 11783.60 192.00 52495.40 88888.00 2016-02-20 14:39:42.906 051 11783.60 192.02 52495.42 88888.00 2016-02-20 14:39:43.406 051 11783.60 192.01 52495.41 88888.00 2016-02-20 14:39:43.906 051 11783.57 191.99 52495.42 88888.00 2016-02-20 14:39:44.406 051 11783.58 192.00 52495.42 88888.00 2016-02-20 14:39:44.906 051 11783.58 191.99 52495.42 88888.00 2016-02-20 14:39:45.406 051 11783.57 191.99 52495.43 88888.00 2016-02-20 14:39:45.906 051 11783.57 191.98 52495.44 88888.00 2016-02-20 14:39:46.406 051 11783.57 191.97 52495.49 88888.00 2016-02-20 14:39:46.906 051 11783.53 191.97 52495.47 88888.00 2016-02-20 14:39:47.406 051 11783.59 191.99 52495.44 88888.00 2016-02-20 14:39:47.906 051 11783.59 191.98 52495.41 88888.00 2016-02-20 14:39:48.406 051 11783.52 191.97 52495.36 88888.00 2016-02-20 14:39:48.906 051 11783.50 191.96 52495.39 88888.00 2016-02-20 14:39:49.406 051 11783.50 191.97 52495.44 88888.00 2016-02-20 14:39:49.906 051 11783.51 191.94 52495.45 88888.00 2016-02-20 14:39:50.406 051 11783.49 191.93 52495.45 88888.00 2016-02-20 14:39:50.906 051 11783.49 191.96 52495.43 88888.00 2016-02-20 14:39:51.406 051 11783.51 191.99 52495.41 88888.00 2016-02-20 14:39:51.906 051 11783.49 192.00 52495.41 88888.00 2016-02-20 14:39:52.406 051 11783.45 192.00 52495.41 88888.00 2016-02-20 14:39:52.906 051 11783.47 191.99 52495.40 88888.00 2016-02-20 14:39:53.406 051 11783.43 192.00 52495.41 88888.00 2016-02-20 14:39:53.906 051 11783.43 192.00 52495.42 88888.00 2016-02-20 14:39:54.406 051 11783.42 192.03 52495.43 88888.00 2016-02-20 14:39:54.906 051 11783.42 192.03 52495.40 88888.00 2016-02-20 14:39:55.406 051 11783.40 192.07 52495.42 88888.00 2016-02-20 14:39:55.906 051 11783.35 192.07 52495.45 88888.00 2016-02-20 14:39:56.406 051 11783.31 192.04 52495.45 88888.00 2016-02-20 14:39:56.906 051 11783.27 192.04 52495.45 88888.00 2016-02-20 14:39:57.406 051 11783.24 192.07 52495.47 88888.00 2016-02-20 14:39:57.906 051 11783.26 192.10 52495.50 88888.00 2016-02-20 14:39:58.406 051 11783.22 192.09 52495.47 88888.00 2016-02-20 14:39:58.906 051 11783.21 192.09 52495.50 88888.00 2016-02-20 14:39:59.406 051 11783.17 192.09 52495.53 88888.00 2016-02-20 14:39:59.906 051 11783.15 192.09 52495.49 88888.00 2016-02-20 14:40:00.406 051 11783.13 192.12 52495.45 88888.00 2016-02-20 14:40:00.906 051 11783.13 192.13 52495.48 88888.00 2016-02-20 14:40:01.406 051 11783.06 192.09 52495.49 88888.00 2016-02-20 14:40:01.906 051 11783.02 192.09 52495.50 88888.00 2016-02-20 14:40:02.406 051 11783.02 192.10 52495.52 88888.00 2016-02-20 14:40:02.906 051 11782.97 192.11 52495.51 88888.00 2016-02-20 14:40:03.406 051 11782.97 192.11 52495.50 88888.00 2016-02-20 14:40:03.906 051 11782.98 192.11 52495.53 88888.00 2016-02-20 14:40:04.406 051 11782.95 192.12 52495.50 88888.00 2016-02-20 14:40:04.906 051 11782.88 192.12 52495.45 88888.00 2016-02-20 14:40:05.406 051 11782.84 192.13 52495.44 88888.00 2016-02-20 14:40:05.906 051 11782.84 192.17 52495.48 88888.00 2016-02-20 14:40:06.406 051 11782.84 192.18 52495.51 88888.00 2016-02-20 14:40:06.906 051 11782.84 192.19 52495.50 88888.00 2016-02-20 14:40:07.406 051 11782.82 192.18 52495.49 88888.00 2016-02-20 14:40:07.906 051 11782.79 192.21 52495.48 88888.00 2016-02-20 14:40:08.406 051 11782.75 192.19 52495.49 88888.00 2016-02-20 14:40:08.906 051 11782.75 192.18 52495.49 88888.00 2016-02-20 14:40:09.406 051 11782.77 192.17 52495.49 88888.00 2016-02-20 14:40:09.906 051 11782.73 192.15 52495.48 88888.00 2016-02-20 14:40:10.406 051 11782.75 192.18 52495.48 88888.00 2016-02-20 14:40:10.906 051 11782.72 192.20 52495.50 88888.00 2016-02-20 14:40:11.406 051 11782.67 192.21 52495.48 88888.00 2016-02-20 14:40:11.906 051 11782.66 192.27 52495.47 88888.00 2016-02-20 14:40:12.406 051 11782.62 192.25 52495.48 88888.00 2016-02-20 14:40:12.906 051 11782.64 192.23 52495.48 88888.00 2016-02-20 14:40:13.406 051 11782.60 192.23 52495.49 88888.00 2016-02-20 14:40:13.906 051 11782.61 192.23 52495.50 88888.00 2016-02-20 14:40:14.406 051 11782.57 192.23 52495.52 88888.00 2016-02-20 14:40:14.906 051 11782.58 192.28 52495.53 88888.00 2016-02-20 14:40:15.406 051 11782.57 192.28 52495.51 88888.00 2016-02-20 14:40:15.906 051 11782.49 192.29 52495.51 88888.00 2016-02-20 14:40:16.406 051 11782.48 192.33 52495.54 88888.00 2016-02-20 14:40:16.906 051 11782.45 192.36 52495.56 88888.00 2016-02-20 14:40:17.406 051 11782.46 192.33 52495.52 88888.00 2016-02-20 14:40:17.906 051 11782.43 192.33 52495.48 88888.00 2016-02-20 14:40:18.406 051 11782.40 192.36 52495.43 88888.00 2016-02-20 14:40:18.906 051 11782.37 192.40 52495.44 88888.00 2016-02-20 14:40:19.406 051 11782.31 192.42 52495.48 88888.00 2016-02-20 14:40:19.906 051 11782.30 192.38 52495.47 88888.00 2016-02-20 14:40:20.406 051 11782.33 192.41 52495.48 88888.00 2016-02-20 14:40:20.906 051 11782.31 192.47 52495.50 88888.00 2016-02-20 14:40:21.406 051 11782.27 192.48 52495.50 88888.00 2016-02-20 14:40:21.906 051 11782.23 192.46 52495.45 88888.00 2016-02-20 14:40:22.406 051 11782.21 192.43 52495.45 88888.00 2016-02-20 14:40:22.906 051 11782.19 192.45 52495.49 88888.00 2016-02-20 14:40:23.406 051 11782.12 192.46 52495.49 88888.00 2016-02-20 14:40:23.906 051 11782.17 192.46 52495.50 88888.00 2016-02-20 14:40:24.406 051 11782.17 192.46 52495.52 88888.00 2016-02-20 14:40:24.906 051 11782.16 192.49 52495.54 88888.00 2016-02-20 14:40:25.406 051 11782.16 192.49 52495.53 88888.00 2016-02-20 14:40:25.906 051 11782.10 192.52 52495.54 88888.00 2016-02-20 14:40:26.406 051 11782.07 192.54 52495.50 88888.00 2016-02-20 14:40:26.906 051 11782.01 192.50 52495.49 88888.00 2016-02-20 14:40:27.406 051 11781.99 192.49 52495.51 88888.00 2016-02-20 14:40:27.906 051 11782.03 192.51 52495.51 88888.00 2016-02-20 14:40:28.406 051 11782.00 192.45 52495.51 88888.00 2016-02-20 14:40:28.906 051 11781.99 192.47 52495.49 88888.00 2016-02-20 14:40:29.406 051 11781.95 192.51 52495.49 88888.00 2016-02-20 14:40:29.906 051 11781.94 192.52 52495.48 88888.00 2016-02-20 14:40:30.406 051 11781.95 192.52 52495.50 88888.00 2016-02-20 14:40:30.906 051 11781.92 192.52 52495.47 88888.00 2016-02-20 14:40:31.406 051 11781.87 192.54 52495.45 88888.00 2016-02-20 14:40:31.906 051 11781.83 192.51 52495.52 88888.00 2016-02-20 14:40:32.406 051 11781.81 192.54 52495.53 88888.00 2016-02-20 14:40:32.906 051 11781.76 192.55 52495.53 88888.00 2016-02-20 14:40:33.406 051 11781.83 192.55 52495.50 88888.00 2016-02-20 14:40:33.906 051 11781.86 192.51 52495.48 88888.00 2016-02-20 14:40:34.406 051 11781.90 192.51 52495.44 88888.00 2016-02-20 14:40:34.906 051 11781.94 192.52 52495.41 88888.00 2016-02-20 14:40:35.406 051 11781.92 192.55 52495.42 88888.00 2016-02-20 14:40:35.906 051 11781.94 192.52 52495.45 88888.00 2016-02-20 14:40:36.406 051 11781.94 192.51 52495.44 88888.00 2016-02-20 14:40:36.906 051 11781.94 192.52 52495.45 88888.00 2016-02-20 14:40:37.406 051 11781.92 192.50 52495.42 88888.00 2016-02-20 14:40:37.906 051 11781.94 192.50 52495.41 88888.00 2016-02-20 14:40:38.406 051 11781.96 192.47 52495.41 88888.00 2016-02-20 14:40:38.906 051 11781.96 192.48 52495.39 88888.00 2016-02-20 14:40:39.406 051 11782.01 192.54 52495.35 88888.00 2016-02-20 14:40:39.906 051 11781.99 192.56 52495.33 88888.00 2016-02-20 14:40:40.406 051 11782.01 192.52 52495.32 88888.00 2016-02-20 14:40:40.906 051 11782.03 192.51 52495.30 88888.00 2016-02-20 14:40:41.406 051 11781.99 192.50 52495.32 88888.00 2016-02-20 14:40:41.906 051 11782.04 192.56 52495.31 88888.00 2016-02-20 14:40:42.406 051 11782.03 192.58 52495.31 88888.00 2016-02-20 14:40:42.906 051 11782.03 192.55 52495.27 88888.00 2016-02-20 14:40:43.407 051 11781.99 192.49 52495.27 88888.00 2016-02-20 14:40:43.907 051 11781.94 192.48 52495.29 88888.00 2016-02-20 14:40:44.407 051 11781.93 192.51 52495.29 88888.00 2016-02-20 14:40:44.907 051 11781.98 192.51 52495.32 88888.00 2016-02-20 14:40:45.407 051 11781.96 192.51 52495.32 88888.00 2016-02-20 14:40:45.907 051 11781.93 192.51 52495.34 88888.00 2016-02-20 14:40:46.407 051 11781.93 192.50 52495.34 88888.00 2016-02-20 14:40:46.907 051 11781.96 192.51 52495.31 88888.00 2016-02-20 14:40:47.407 051 11781.94 192.52 52495.27 88888.00 2016-02-20 14:40:47.907 051 11781.93 192.50 52495.27 88888.00 2016-02-20 14:40:48.407 051 11781.93 192.47 52495.29 88888.00 2016-02-20 14:40:48.907 051 11781.95 192.50 52495.26 88888.00 2016-02-20 14:40:49.407 051 11781.99 192.50 52495.27 88888.00 2016-02-20 14:40:49.907 051 11782.05 192.47 52495.25 88888.00 2016-02-20 14:40:50.407 051 11782.05 192.46 52495.23 88888.00 2016-02-20 14:40:50.907 051 11782.02 192.42 52495.25 88888.00 2016-02-20 14:40:51.407 051 11782.05 192.41 52495.27 88888.00 2016-02-20 14:40:51.907 051 11782.07 192.41 52495.27 88888.00 2016-02-20 14:40:52.407 051 11782.07 192.41 52495.31 88888.00 2016-02-20 14:40:52.907 051 11782.05 192.41 52495.33 88888.00 2016-02-20 14:40:53.407 051 11782.05 192.42 52495.35 88888.00 2016-02-20 14:40:53.907 051 11782.09 192.41 52495.33 88888.00 2016-02-20 14:40:54.407 051 11782.04 192.40 52495.33 88888.00 2016-02-20 14:40:54.907 051 11782.07 192.39 52495.36 88888.00 2016-02-20 14:40:55.407 051 11782.05 192.43 52495.34 88888.00 2016-02-20 14:40:55.907 051 11782.00 192.49 52495.33 88888.00 2016-02-20 14:40:56.407 051 11782.02 192.50 52495.32 88888.00 2016-02-20 14:40:56.907 051 11782.02 192.48 52495.31 88888.00 2016-02-20 14:40:57.407 051 11782.03 192.43 52495.32 88888.00 2016-02-20 14:40:57.907 051 11782.03 192.48 52495.33 88888.00 2016-02-20 14:40:58.407 051 11782.01 192.50 52495.33 88888.00 2016-02-20 14:40:58.907 051 11781.98 192.49 52495.35 88888.00 2016-02-20 14:40:59.407 051 11782.01 192.48 52495.34 88888.00 2016-02-20 14:40:59.907 051 11782.01 192.49 52495.38 88888.00 2016-02-20 14:41:00.407 051 11781.98 192.49 52495.39 88888.00 2016-02-20 14:41:00.907 051 11781.96 192.49 52495.32 88888.00 2016-02-20 14:41:01.407 051 11782.00 192.51 52495.30 88888.00 2016-02-20 14:41:01.907 051 11782.00 192.52 52495.31 88888.00 2016-02-20 14:41:02.407 051 11782.00 192.54 52495.27 88888.00 2016-02-20 14:41:02.907 051 11781.98 192.54 52495.31 88888.00 2016-02-20 14:41:03.407 051 11782.00 192.55 52495.32 88888.00 2016-02-20 14:41:03.907 051 11782.01 192.58 52495.33 88888.00 2016-02-20 14:41:04.407 051 11782.03 192.59 52495.31 88888.00 2016-02-20 14:41:04.907 051 11782.03 192.61 52495.31 88888.00 2016-02-20 14:41:05.407 051 11782.00 192.64 52495.32 88888.00 2016-02-20 14:41:05.907 051 11781.98 192.62 52495.32 88888.00 2016-02-20 14:41:06.407 051 11781.98 192.64 52495.32 88888.00 2016-02-20 14:41:06.907 051 11781.98 192.62 52495.33 88888.00 2016-02-20 14:41:07.407 051 11781.95 192.61 52495.32 88888.00 2016-02-20 14:41:07.907 051 11781.95 192.61 52495.33 88888.00 2016-02-20 14:41:08.407 051 11781.94 192.59 52495.34 88888.00 2016-02-20 14:41:08.907 051 11781.94 192.60 52495.34 88888.00 2016-02-20 14:41:09.407 051 11781.99 192.64 52495.31 88888.00 2016-02-20 14:41:09.907 051 11781.95 192.62 52495.32 88888.00 2016-02-20 14:41:10.407 051 11781.95 192.67 52495.33 88888.00 2016-02-20 14:41:10.907 051 11781.96 192.69 52495.25 88888.00 2016-02-20 14:41:11.407 051 11781.98 192.66 52495.27 88888.00 2016-02-20 14:41:11.907 051 11782.00 192.62 52495.29 88888.00 2016-02-20 14:41:12.407 051 11782.00 192.64 52495.32 88888.00 2016-02-20 14:41:12.907 051 11781.94 192.61 52495.35 88888.00 2016-02-20 14:41:13.407 051 11781.88 192.60 52495.34 88888.00 2016-02-20 14:41:13.907 051 11781.90 192.60 52495.32 88888.00 2016-02-20 14:41:14.407 051 11781.92 192.60 52495.29 88888.00 2016-02-20 14:41:14.907 051 11781.91 192.61 52495.31 88888.00 2016-02-20 14:41:15.407 051 11781.87 192.64 52495.32 88888.00 2016-02-20 14:41:15.907 051 11781.90 192.61 52495.31 88888.00 2016-02-20 14:41:16.407 051 11781.94 192.64 52495.24 88888.00 2016-02-20 14:41:16.907 051 11781.93 192.68 52495.23 88888.00 2016-02-20 14:41:17.407 051 11781.88 192.65 52495.25 88888.00 2016-02-20 14:41:17.907 051 11781.92 192.67 52495.24 88888.00 2016-02-20 14:41:18.407 051 11781.91 192.68 52495.29 88888.00 2016-02-20 14:41:18.907 051 11781.87 192.74 52495.31 88888.00 2016-02-20 14:41:19.407 051 11781.86 192.72 52495.27 88888.00 2016-02-20 14:41:19.907 051 11781.85 192.74 52495.24 88888.00 2016-02-20 14:41:20.407 051 11781.82 192.74 52495.22 88888.00 2016-02-20 14:41:20.907 051 11781.79 192.72 52495.23 88888.00 2016-02-20 14:41:21.407 051 11781.76 192.77 52495.25 88888.00 2016-02-20 14:41:21.907 051 11781.79 192.80 52495.26 88888.00 2016-02-20 14:41:22.407 051 11781.81 192.83 52495.25 88888.00 2016-02-20 14:41:22.907 051 11781.81 192.81 52495.26 88888.00 2016-02-20 14:41:23.407 051 11781.78 192.83 52495.29 88888.00 2016-02-20 14:41:23.907 051 11781.77 192.84 52495.27 88888.00 2016-02-20 14:41:24.407 051 11781.76 192.85 52495.27 88888.00 2016-02-20 14:41:24.907 051 11781.75 192.85 52495.29 88888.00 2016-02-20 14:41:25.407 051 11781.73 192.85 52495.26 88888.00 2016-02-20 14:41:25.907 051 11781.73 192.88 52495.25 88888.00 2016-02-20 14:41:26.407 051 11781.70 192.88 52495.30 88888.00 2016-02-20 14:41:26.907 051 11781.67 192.88 52495.26 88888.00 2016-02-20 14:41:27.407 051 11781.69 192.88 52495.24 88888.00 2016-02-20 14:41:27.907 051 11781.68 192.87 52495.27 88888.00 2016-02-20 14:41:28.407 051 11781.63 192.88 52495.30 88888.00 2016-02-20 14:41:28.907 051 11781.61 192.94 52495.31 88888.00 2016-02-20 14:41:29.407 051 11781.65 192.98 52495.33 88888.00 2016-02-20 14:41:29.907 051 11781.65 193.01 52495.35 88888.00 2016-02-20 14:41:30.407 051 11781.57 193.01 52495.41 88888.00 2016-02-20 14:41:30.907 051 11781.53 193.03 52495.40 88888.00 2016-02-20 14:41:31.407 051 11781.55 193.03 52495.39 88888.00 2016-02-20 14:41:31.907 051 11781.58 193.06 52495.36 88888.00 2016-02-20 14:41:32.407 051 11781.58 193.07 52495.35 88888.00 2016-02-20 14:41:32.907 051 11781.58 193.08 52495.38 88888.00 2016-02-20 14:41:33.407 051 11781.55 193.07 52495.40 88888.00 2016-02-20 14:41:33.907 051 11781.48 193.07 52495.38 88888.00 2016-02-20 14:41:34.407 051 11781.40 193.09 52495.35 88888.00 2016-02-20 14:41:34.907 051 11781.35 193.13 52495.40 88888.00 2016-02-20 14:41:35.407 051 11781.34 193.08 52495.41 88888.00 2016-02-20 14:41:35.907 051 11781.34 193.05 52495.42 88888.00 2016-02-20 14:41:36.407 051 11781.32 193.06 52495.41 88888.00 2016-02-20 14:41:36.907 051 11781.29 193.09 52495.38 88888.00 2016-02-20 14:41:37.407 051 11781.28 193.07 52495.38 88888.00 2016-02-20 14:41:37.907 051 11781.29 193.06 52495.41 88888.00 2016-02-20 14:41:38.407 051 11781.24 193.10 52495.40 88888.00 2016-02-20 14:41:38.907 051 11781.22 193.12 52495.45 88888.00 2016-02-20 14:41:39.407 051 11781.24 193.13 52495.47 88888.00 2016-02-20 14:41:39.907 051 11781.28 193.13 52495.44 88888.00 2016-02-20 14:41:40.407 051 11781.26 193.13 52495.47 88888.00 2016-02-20 14:41:40.907 051 11781.25 193.13 52495.44 88888.00 2016-02-20 14:41:41.407 051 11781.26 193.09 52495.45 88888.00 2016-02-20 14:41:41.907 051 11781.29 193.09 52495.44 88888.00 2016-02-20 14:41:42.407 051 11781.26 193.09 52495.45 88888.00 2016-02-20 14:41:42.907 051 11781.22 193.08 52495.47 88888.00 2016-02-20 14:41:43.407 051 11781.17 193.09 52495.43 88888.00 2016-02-20 14:41:43.907 051 11781.12 193.10 52495.43 88888.00 2016-02-20 14:41:44.407 051 11781.12 193.13 52495.47 88888.00 2016-02-20 14:41:44.907 051 11781.12 193.12 52495.43 88888.00 2016-02-20 14:41:45.407 051 11781.16 193.15 52495.45 88888.00 2016-02-20 14:41:45.907 051 11781.13 193.18 52495.48 88888.00 2016-02-20 14:41:46.407 051 11781.13 193.14 52495.50 88888.00 2016-02-20 14:41:46.907 051 11781.12 193.12 52495.48 88888.00 2016-02-20 14:41:47.407 051 11781.07 193.13 52495.44 88888.00 2016-02-20 14:41:47.907 051 11781.09 193.16 52495.41 88888.00 2016-02-20 14:41:48.407 051 11781.11 193.15 52495.41 88888.00 2016-02-20 14:41:48.907 051 11781.05 193.15 52495.41 88888.00 2016-02-20 14:41:49.407 051 11781.09 193.16 52495.36 88888.00 2016-02-20 14:41:49.907 051 11781.09 193.19 52495.38 88888.00 2016-02-20 14:41:50.407 051 11781.07 193.20 52495.41 88888.00 2016-02-20 14:41:50.907 051 11781.03 193.24 52495.40 88888.00 2016-02-20 14:41:51.407 051 11780.98 193.26 52495.35 88888.00 2016-02-20 14:41:51.907 051 11780.98 193.26 52495.35 88888.00 2016-02-20 14:41:52.407 051 11780.96 193.24 52495.34 88888.00 2016-02-20 14:41:52.907 051 11780.95 193.24 52495.38 88888.00 2016-02-20 14:41:53.407 051 11780.97 193.24 52495.38 88888.00 2016-02-20 14:41:53.907 051 11780.93 193.24 52495.35 88888.00 2016-02-20 14:41:54.407 051 11780.93 193.23 52495.33 88888.00 2016-02-20 14:41:54.907 051 11780.89 193.26 52495.39 88888.00 2016-02-20 14:41:55.407 051 11780.82 193.28 52495.44 88888.00 2016-02-20 14:41:55.907 051 11780.79 193.28 52495.41 88888.00 2016-02-20 14:41:56.407 051 11780.80 193.30 52495.33 88888.00 2016-02-20 14:41:56.907 051 11780.80 193.32 52495.31 88888.00 2016-02-20 14:41:57.407 051 11780.79 193.30 52495.31 88888.00 2016-02-20 14:41:57.907 051 11780.79 193.33 52495.29 88888.00 2016-02-20 14:41:58.407 051 11780.76 193.34 52495.29 88888.00 2016-02-20 14:41:58.907 051 11780.74 193.33 52495.30 88888.00 2016-02-20 14:41:59.407 051 11780.71 193.30 52495.31 88888.00 2016-02-20 14:41:59.907 051 11780.73 193.28 52495.31 88888.00 2016-02-20 14:42:00.407 051 11780.73 193.25 52495.29 88888.00 2016-02-20 14:42:00.907 051 11780.72 193.27 52495.23 88888.00 2016-02-20 14:42:01.407 051 11780.76 193.30 52495.22 88888.00 2016-02-20 14:42:01.907 051 11780.79 193.34 52495.26 88888.00 2016-02-20 14:42:02.407 051 11780.76 193.35 52495.25 88888.00 2016-02-20 14:42:02.907 051 11780.73 193.34 52495.25 88888.00 2016-02-20 14:42:03.407 051 11780.73 193.36 52495.25 88888.00 2016-02-20 14:42:03.907 051 11780.70 193.37 52495.27 88888.00 2016-02-20 14:42:04.407 051 11780.68 193.37 52495.27 88888.00 2016-02-20 14:42:04.907 051 11780.69 193.39 52495.26 88888.00 2016-02-20 14:42:05.407 051 11780.70 193.41 52495.24 88888.00 2016-02-20 14:42:05.907 051 11780.68 193.37 52495.21 88888.00 2016-02-20 14:42:06.407 051 11780.65 193.36 52495.26 88888.00 2016-02-20 14:42:06.907 051 11780.67 193.39 52495.31 88888.00 2016-02-20 14:42:07.407 051 11780.68 193.43 52495.27 88888.00 2016-02-20 14:42:07.907 051 11780.68 193.42 52495.26 88888.00 2016-02-20 14:42:08.407 051 11780.70 193.42 52495.26 88888.00 2016-02-20 14:42:08.907 051 11780.70 193.42 52495.25 88888.00 2016-02-20 14:42:09.407 051 11780.69 193.43 52495.24 88888.00 2016-02-20 14:42:09.907 051 11780.70 193.42 52495.23 88888.00 2016-02-20 14:42:10.407 051 11780.70 193.42 52495.22 88888.00 2016-02-20 14:42:10.907 051 11780.67 193.39 52495.21 88888.00 2016-02-20 14:42:11.407 051 11780.68 193.41 52495.24 88888.00 2016-02-20 14:42:11.907 051 11780.72 193.42 52495.30 88888.00 2016-02-20 14:42:12.407 051 11780.74 193.44 52495.27 88888.00 2016-02-20 14:42:12.907 051 11780.72 193.43 52495.24 88888.00 2016-02-20 14:42:13.407 051 11780.76 193.44 52495.24 88888.00 2016-02-20 14:42:13.907 051 11780.78 193.41 52495.20 88888.00 2016-02-20 14:42:14.407 051 11780.77 193.37 52495.15 88888.00 2016-02-20 14:42:14.907 051 11780.72 193.39 52495.18 88888.00 2016-02-20 14:42:15.407 051 11780.72 193.39 52495.18 88888.00 2016-02-20 14:42:15.907 051 11780.72 193.39 52495.20 88888.00 2016-02-20 14:42:16.407 051 11780.73 193.42 52495.16 88888.00 2016-02-20 14:42:16.907 051 11780.74 193.47 52495.13 88888.00 2016-02-20 14:42:17.407 051 11780.77 193.51 52495.10 88888.00 2016-02-20 14:42:17.907 051 11780.81 193.51 52495.14 88888.00 2016-02-20 14:42:18.407 051 11780.78 193.51 52495.17 88888.00 2016-02-20 14:42:18.907 051 11780.71 193.51 52495.21 88888.00 2016-02-20 14:42:19.407 051 11780.72 193.52 52495.20 88888.00 2016-02-20 14:42:19.907 051 11780.73 193.56 52495.20 88888.00 2016-02-20 14:42:20.407 051 11780.76 193.54 52495.21 88888.00 2016-02-20 14:42:20.907 051 11780.77 193.54 52495.16 88888.00 2016-02-20 14:42:21.407 051 11780.78 193.55 52495.14 88888.00 2016-02-20 14:42:21.907 051 11780.78 193.55 52495.13 88888.00 2016-02-20 14:42:22.407 051 11780.77 193.51 52495.09 88888.00 2016-02-20 14:42:22.907 051 11780.78 193.46 52495.12 88888.00 2016-02-20 14:42:23.407 051 11780.79 193.43 52495.10 88888.00 2016-02-20 14:42:23.907 051 11780.82 193.44 52495.13 88888.00 2016-02-20 14:42:24.407 051 11780.84 193.47 52495.14 88888.00 2016-02-20 14:42:24.907 051 11780.82 193.45 52495.12 88888.00 2016-02-20 14:42:25.407 051 11780.79 193.45 52495.14 88888.00 2016-02-20 14:42:25.907 051 11780.80 193.43 52495.15 88888.00 2016-02-20 14:42:26.407 051 11780.81 193.45 52495.12 88888.00 2016-02-20 14:42:26.907 051 11780.82 193.44 52495.12 88888.00 2016-02-20 14:42:27.407 051 11780.86 193.42 52495.12 88888.00 2016-02-20 14:42:27.907 051 11780.87 193.45 52495.08 88888.00 2016-02-20 14:42:28.407 051 11780.89 193.49 52495.09 88888.00 2016-02-20 14:42:28.907 051 11780.87 193.51 52495.06 88888.00 2016-02-20 14:42:29.407 051 11780.85 193.47 52495.01 88888.00 2016-02-20 14:42:29.907 051 11780.87 193.44 52495.03 88888.00 2016-02-20 14:42:30.407 051 11780.88 193.42 52495.08 88888.00 2016-02-20 14:42:30.907 051 11780.87 193.41 52495.05 88888.00 2016-02-20 14:42:31.407 051 11780.86 193.41 52495.04 88888.00 2016-02-20 14:42:31.907 051 11780.88 193.44 52495.04 88888.00 2016-02-20 14:42:32.407 051 11780.93 193.44 52494.98 88888.00 2016-02-20 14:42:32.907 051 11780.96 193.46 52494.98 88888.00 2016-02-20 14:42:33.407 051 11780.95 193.48 52494.99 88888.00 2016-02-20 14:42:33.907 051 11780.95 193.48 52494.99 88888.00 2016-02-20 14:42:34.407 051 11780.99 193.51 52495.00 88888.00 2016-02-20 14:42:34.907 051 11780.99 193.46 52495.00 88888.00 2016-02-20 14:42:35.407 051 11780.99 193.47 52494.99 88888.00 2016-02-20 14:42:35.907 051 11781.04 193.49 52494.99 88888.00 2016-02-20 14:42:36.407 051 11781.08 193.46 52495.00 88888.00 2016-02-20 14:42:36.907 051 11781.12 193.47 52494.99 88888.00 2016-02-20 14:42:37.407 051 11781.08 193.47 52494.95 88888.00 2016-02-20 14:42:37.907 051 11781.14 193.47 52494.90 88888.00 2016-02-20 14:42:38.407 051 11781.15 193.51 52494.90 88888.00 2016-02-20 14:42:38.907 051 11781.14 193.51 52494.90 88888.00 2016-02-20 14:42:39.407 051 11781.13 193.49 52494.90 88888.00 2016-02-20 14:42:39.907 051 11781.14 193.47 52494.90 88888.00 2016-02-20 14:42:40.407 051 11781.17 193.47 52494.91 88888.00 2016-02-20 14:42:40.907 051 11781.17 193.49 52494.91 88888.00 2016-02-20 14:42:41.407 051 11781.21 193.54 52494.89 88888.00 2016-02-20 14:42:41.907 051 11781.21 193.53 52494.90 88888.00 2016-02-20 14:42:42.407 051 11781.21 193.54 52494.94 88888.00 2016-02-20 14:42:42.907 051 11781.22 193.57 52494.95 88888.00 2016-02-20 14:42:43.407 051 11781.23 193.59 52494.96 88888.00 2016-02-20 14:42:43.907 051 11781.20 193.57 52494.95 88888.00 2016-02-20 14:42:44.407 051 11781.23 193.57 52494.94 88888.00 2016-02-20 14:42:44.907 051 11781.22 193.56 52494.91 88888.00 2016-02-20 14:42:45.407 051 11781.22 193.57 52494.86 88888.00 2016-02-20 14:42:45.907 051 11781.26 193.52 52494.86 88888.00 2016-02-20 14:42:46.407 051 11781.29 193.53 52494.85 88888.00 2016-02-20 14:42:46.907 051 11781.28 193.56 52494.83 88888.00 2016-02-20 14:42:47.407 051 11781.30 193.57 52494.89 88888.00 2016-02-20 14:42:47.907 051 11781.32 193.58 52494.95 88888.00 2016-02-20 14:42:48.407 051 11781.32 193.57 52494.87 88888.00 2016-02-20 14:42:48.907 051 11781.32 193.58 52494.89 88888.00 2016-02-20 14:42:49.407 051 11781.31 193.59 52494.88 88888.00 2016-02-20 14:42:49.907 051 11781.28 193.59 52494.89 88888.00 2016-02-20 14:42:50.407 051 11781.28 193.59 52494.87 88888.00 2016-02-20 14:42:50.907 051 11781.29 193.61 52494.87 88888.00 2016-02-20 14:42:51.407 051 11781.29 193.62 52494.89 88888.00 2016-02-20 14:42:51.907 051 11781.25 193.58 52494.90 88888.00 2016-02-20 14:42:52.407 051 11781.28 193.54 52494.90 88888.00 2016-02-20 14:42:52.907 051 11781.30 193.51 52494.90 88888.00 2016-02-20 14:42:53.407 051 11781.33 193.51 52494.91 88888.00 2016-02-20 14:42:53.907 051 11781.28 193.53 52494.94 88888.00 2016-02-20 14:42:54.407 051 11781.25 193.54 52494.99 88888.00 2016-02-20 14:42:54.907 051 11781.24 193.58 52495.05 88888.00 2016-02-20 14:42:55.407 051 11781.32 193.62 52495.04 88888.00 2016-02-20 14:42:55.907 051 11781.33 193.64 52495.00 88888.00 2016-02-20 14:42:56.407 051 11781.32 193.63 52494.94 88888.00 2016-02-20 14:42:56.907 051 11781.34 193.63 52494.90 88888.00 2016-02-20 14:42:57.407 051 11781.39 193.68 52494.96 88888.00 2016-02-20 14:42:57.907 051 11781.40 193.66 52494.98 88888.00 2016-02-20 14:42:58.407 051 11781.38 193.68 52494.99 88888.00 2016-02-20 14:42:58.907 051 11781.34 193.70 52494.98 88888.00 2016-02-20 14:42:59.407 051 11781.38 193.67 52494.95 88888.00 2016-02-20 14:42:59.907 051 11781.39 193.61 52494.97 88888.00 2016-02-20 14:43:00.407 051 11781.38 193.55 52494.96 88888.00 2016-02-20 14:43:00.907 051 11781.38 193.56 52494.97 88888.00 2016-02-20 14:43:01.407 051 11781.37 193.59 52494.94 88888.00 2016-02-20 14:43:01.907 051 11781.37 193.59 52494.95 88888.00 2016-02-20 14:43:02.407 051 11781.35 193.59 52494.94 88888.00 2016-02-20 14:43:02.907 051 11781.37 193.59 52494.94 88888.00 2016-02-20 14:43:03.407 051 11781.35 193.63 52494.92 88888.00 2016-02-20 14:43:03.907 051 11781.38 193.66 52494.89 88888.00 2016-02-20 14:43:04.407 051 11781.34 193.64 52494.86 88888.00 2016-02-20 14:43:04.907 051 11781.33 193.63 52494.87 88888.00 2016-02-20 14:43:05.407 051 11781.34 193.61 52494.86 88888.00 2016-02-20 14:43:05.907 051 11781.35 193.59 52494.87 88888.00 2016-02-20 14:43:06.407 051 11781.31 193.57 52494.89 88888.00 2016-02-20 14:43:06.907 051 11781.29 193.55 52494.87 88888.00 2016-02-20 14:43:07.407 051 11781.26 193.57 52494.90 88888.00 2016-02-20 14:43:07.907 051 11781.24 193.58 52494.94 88888.00 2016-02-20 14:43:08.407 051 11781.31 193.56 52494.92 88888.00 2016-02-20 14:43:08.907 051 11781.33 193.56 52494.90 88888.00 2016-02-20 14:43:09.407 051 11781.31 193.59 52494.90 88888.00 2016-02-20 14:43:09.907 051 11781.30 193.55 52494.90 88888.00 2016-02-20 14:43:10.407 051 11781.28 193.54 52494.91 88888.00 2016-02-20 14:43:10.907 051 11781.29 193.55 52494.94 88888.00 2016-02-20 14:43:11.407 051 11781.26 193.54 52494.96 88888.00 2016-02-20 14:43:11.907 051 11781.28 193.55 52494.96 88888.00 2016-02-20 14:43:12.407 051 11781.26 193.57 52494.95 88888.00 2016-02-20 14:43:12.907 051 11781.26 193.58 52494.97 88888.00 2016-02-20 14:43:13.407 051 11781.25 193.58 52494.99 88888.00 2016-02-20 14:43:13.907 051 11781.23 193.57 52494.98 88888.00 2016-02-20 14:43:14.407 051 11781.21 193.55 52494.96 88888.00 2016-02-20 14:43:14.907 051 11781.14 193.56 52494.95 88888.00 2016-02-20 14:43:15.407 051 11781.15 193.53 52494.96 88888.00 2016-02-20 14:43:15.907 051 11781.17 193.53 52494.95 88888.00 2016-02-20 14:43:16.407 051 11781.15 193.54 52494.94 88888.00 2016-02-20 14:43:16.907 051 11781.15 193.55 52494.98 88888.00 2016-02-20 14:43:17.407 051 11781.17 193.58 52495.03 88888.00 2016-02-20 14:43:17.907 051 11781.15 193.59 52494.98 88888.00 2016-02-20 14:43:18.407 051 11781.16 193.59 52494.97 88888.00 2016-02-20 14:43:18.907 051 11781.17 193.58 52494.97 88888.00 2016-02-20 14:43:19.407 051 11781.14 193.56 52494.97 88888.00 2016-02-20 14:43:19.907 051 11781.12 193.58 52494.96 88888.00 2016-02-20 14:43:20.407 051 11781.14 193.56 52495.00 88888.00 2016-02-20 14:43:20.907 051 11781.16 193.56 52494.97 88888.00 2016-02-20 14:43:21.407 051 11781.19 193.55 52494.96 88888.00 2016-02-20 14:43:21.907 051 11781.15 193.58 52494.98 88888.00 2016-02-20 14:43:22.407 051 11781.15 193.59 52494.98 88888.00 2016-02-20 14:43:22.907 051 11781.14 193.59 52494.99 88888.00 2016-02-20 14:43:23.407 051 11781.09 193.59 52494.99 88888.00 2016-02-20 14:43:23.907 051 11781.09 193.61 52495.00 88888.00 2016-02-20 14:43:24.407 051 11781.13 193.56 52495.03 88888.00 2016-02-20 14:43:24.907 051 11781.13 193.55 52495.06 88888.00 2016-02-20 14:43:25.407 051 11781.11 193.57 52495.09 88888.00 2016-02-20 14:43:25.907 051 11781.12 193.57 52495.07 88888.00 2016-02-20 14:43:26.407 051 11781.12 193.57 52495.04 88888.00 2016-02-20 14:43:26.907 051 11781.12 193.57 52495.01 88888.00 2016-02-20 14:43:27.407 051 11781.09 193.57 52495.04 88888.00 2016-02-20 14:43:27.907 051 11781.09 193.52 52495.03 88888.00 2016-02-20 14:43:28.408 051 11781.08 193.47 52495.01 88888.00 2016-02-20 14:43:28.908 051 11781.06 193.48 52495.09 88888.00 2016-02-20 14:43:29.408 051 11781.06 193.48 52495.08 88888.00 2016-02-20 14:43:29.908 051 11781.06 193.51 52495.08 88888.00 2016-02-20 14:43:30.408 051 11781.06 193.52 52495.13 88888.00 2016-02-20 14:43:30.908 051 11781.06 193.48 52495.12 88888.00 2016-02-20 14:43:31.408 051 11781.05 193.48 52495.14 88888.00 2016-02-20 14:43:31.908 051 11780.99 193.54 52495.10 88888.00 2016-02-20 14:43:32.408 051 11780.99 193.52 52495.09 88888.00 2016-02-20 14:43:32.908 051 11780.98 193.52 52495.07 88888.00 2016-02-20 14:43:33.408 051 11781.05 193.49 52495.00 88888.00 2016-02-20 14:43:33.908 051 11781.06 193.47 52494.98 88888.00 2016-02-20 14:43:34.408 051 11781.06 193.44 52494.98 88888.00 2016-02-20 14:43:34.908 051 11781.09 193.47 52494.98 88888.00 2016-02-20 14:43:35.408 051 11781.09 193.51 52495.01 88888.00 2016-02-20 14:43:35.908 051 11781.06 193.51 52495.01 88888.00 2016-02-20 14:43:36.408 051 11781.08 193.52 52495.00 88888.00 2016-02-20 14:43:36.908 051 11781.08 193.48 52494.98 88888.00 2016-02-20 14:43:37.408 051 11781.07 193.45 52495.01 88888.00 2016-02-20 14:43:37.908 051 11781.06 193.43 52495.01 88888.00 2016-02-20 14:43:38.408 051 11781.08 193.43 52495.01 88888.00 2016-02-20 14:43:38.908 051 11781.08 193.44 52494.96 88888.00 2016-02-20 14:43:39.408 051 11781.05 193.42 52494.95 88888.00 2016-02-20 14:43:39.908 051 11781.03 193.38 52494.96 88888.00 2016-02-20 14:43:40.408 051 11780.96 193.37 52494.98 88888.00 2016-02-20 14:43:40.908 051 11780.97 193.41 52494.95 88888.00 2016-02-20 14:43:41.408 051 11780.98 193.43 52494.94 88888.00 2016-02-20 14:43:41.908 051 11780.99 193.44 52494.96 88888.00 2016-02-20 14:43:42.408 051 11780.95 193.45 52494.96 88888.00 2016-02-20 14:43:42.908 051 11780.95 193.42 52494.94 88888.00 2016-02-20 14:43:43.408 051 11780.93 193.41 52494.94 88888.00 2016-02-20 14:43:43.908 051 11780.90 193.41 52494.95 88888.00 2016-02-20 14:43:44.408 051 11780.98 193.41 52494.96 88888.00 2016-02-20 14:43:44.908 051 11781.02 193.37 52494.98 88888.00 2016-02-20 14:43:45.408 051 11780.99 193.36 52494.97 88888.00 2016-02-20 14:43:45.908 051 11780.96 193.37 52494.96 88888.00 2016-02-20 14:43:46.408 051 11780.95 193.41 52494.97 88888.00 2016-02-20 14:43:46.908 051 11780.89 193.39 52494.95 88888.00 2016-02-20 14:43:47.408 051 11780.88 193.39 52494.92 88888.00 2016-02-20 14:43:47.908 051 11780.91 193.39 52494.89 88888.00 2016-02-20 14:43:48.408 051 11780.93 193.38 52494.87 88888.00 2016-02-20 14:43:48.908 051 11780.91 193.37 52494.88 88888.00 2016-02-20 14:43:49.408 051 11780.90 193.36 52494.89 88888.00 2016-02-20 14:43:49.908 051 11780.90 193.41 52494.90 88888.00 2016-02-20 14:43:50.408 051 11780.90 193.42 52494.89 88888.00 2016-02-20 14:43:50.908 051 11780.91 193.42 52494.91 88888.00 2016-02-20 14:43:51.408 051 11780.91 193.46 52494.91 88888.00 2016-02-20 14:43:51.908 051 11780.90 193.46 52494.92 88888.00 2016-02-20 14:43:52.408 051 11780.93 193.44 52494.90 88888.00 2016-02-20 14:43:52.908 051 11780.96 193.47 52494.89 88888.00 2016-02-20 14:43:53.408 051 11780.96 193.42 52494.88 88888.00 2016-02-20 14:43:53.908 051 11780.97 193.41 52494.85 88888.00 2016-02-20 14:43:54.408 051 11780.94 193.42 52494.87 88888.00 2016-02-20 14:43:54.908 051 11780.99 193.46 52494.86 88888.00 2016-02-20 14:43:55.408 051 11780.99 193.45 52494.89 88888.00 2016-02-20 14:43:55.908 051 11781.00 193.45 52494.88 88888.00 2016-02-20 14:43:56.408 051 11781.03 193.44 52494.86 88888.00 2016-02-20 14:43:56.908 051 11781.03 193.44 52494.85 88888.00 2016-02-20 14:43:57.408 051 11781.02 193.42 52494.80 88888.00 2016-02-20 14:43:57.908 051 11780.95 193.42 52494.83 88888.00 2016-02-20 14:43:58.408 051 11780.87 193.44 52494.87 88888.00 2016-02-20 14:43:58.908 051 11780.89 193.45 52494.91 88888.00 2016-02-20 14:43:59.408 051 11780.94 193.42 52494.90 88888.00 2016-02-20 14:43:59.908 051 11781.04 193.43 52494.85 88888.00 2016-02-20 14:44:00.408 051 11781.05 193.42 52494.82 88888.00 2016-02-20 14:44:00.908 051 11781.02 193.43 52494.82 88888.00 2016-02-20 14:44:01.408 051 11780.99 193.45 52494.81 88888.00 2016-02-20 14:44:01.908 051 11780.99 193.43 52494.78 88888.00 2016-02-20 14:44:02.408 051 11780.99 193.42 52494.80 88888.00 2016-02-20 14:44:02.908 051 11781.04 193.42 52494.81 88888.00 2016-02-20 14:44:03.408 051 11781.00 193.42 52494.81 88888.00 2016-02-20 14:44:03.908 051 11780.95 193.46 52494.88 88888.00 2016-02-20 14:44:04.408 051 11780.96 193.43 52494.88 88888.00 2016-02-20 14:44:04.908 051 11780.95 193.44 52494.87 88888.00 2016-02-20 14:44:05.408 051 11780.93 193.42 52494.87 88888.00 2016-02-20 14:44:05.908 051 11780.93 193.43 52494.86 88888.00 2016-02-20 14:44:06.408 051 11780.94 193.44 52494.86 88888.00 2016-02-20 14:44:06.908 051 11780.99 193.46 52494.81 88888.00 2016-02-20 14:44:07.408 051 11780.99 193.46 52494.79 88888.00 2016-02-20 14:44:07.908 051 11780.96 193.47 52494.85 88888.00 2016-02-20 14:44:08.408 051 11780.98 193.47 52494.85 88888.00 2016-02-20 14:44:08.908 051 11781.00 193.46 52494.85 88888.00 2016-02-20 14:44:09.408 051 11781.02 193.51 52494.82 88888.00 2016-02-20 14:44:09.908 051 11780.98 193.52 52494.85 88888.00 2016-02-20 14:44:10.408 051 11780.96 193.53 52494.85 88888.00 2016-02-20 14:44:10.908 051 11780.98 193.53 52494.85 88888.00 2016-02-20 14:44:11.408 051 11780.98 193.54 52494.87 88888.00 2016-02-20 14:44:11.908 051 11780.98 193.55 52494.87 88888.00 2016-02-20 14:44:12.408 051 11780.99 193.55 52494.87 88888.00 2016-02-20 14:44:12.908 051 11780.99 193.56 52494.86 88888.00 2016-02-20 14:44:13.408 051 11781.00 193.54 52494.82 88888.00 2016-02-20 14:44:13.908 051 11781.00 193.51 52494.83 88888.00 2016-02-20 14:44:14.408 051 11781.02 193.55 52494.81 88888.00 2016-02-20 14:44:14.908 051 11781.03 193.55 52494.80 88888.00 2016-02-20 14:44:15.408 051 11781.06 193.53 52494.80 88888.00 2016-02-20 14:44:15.908 051 11781.09 193.49 52494.79 88888.00 2016-02-20 14:44:16.408 051 11781.08 193.48 52494.79 88888.00 2016-02-20 14:44:16.908 051 11781.05 193.48 52494.77 88888.00 2016-02-20 14:44:17.408 051 11781.04 193.52 52494.72 88888.00 2016-02-20 14:44:17.908 051 11781.05 193.52 52494.74 88888.00 2016-02-20 14:44:18.408 051 11781.07 193.48 52494.74 88888.00 2016-02-20 14:44:18.908 051 11781.11 193.49 52494.73 88888.00 2016-02-20 14:44:19.408 051 11781.06 193.51 52494.71 88888.00 2016-02-20 14:44:19.908 051 11781.05 193.47 52494.73 88888.00 2016-02-20 14:44:20.408 051 11781.05 193.51 52494.77 88888.00 2016-02-20 14:44:20.908 051 11781.07 193.48 52494.76 88888.00 2016-02-20 14:44:21.408 051 11781.09 193.48 52494.79 88888.00 2016-02-20 14:44:21.908 051 11781.09 193.51 52494.80 88888.00 2016-02-20 14:44:22.408 051 11781.07 193.51 52494.81 88888.00 2016-02-20 14:44:22.908 051 11781.07 193.51 52494.81 88888.00 2016-02-20 14:44:23.408 051 11781.08 193.46 52494.82 88888.00 2016-02-20 14:44:23.908 051 11781.02 193.45 52494.79 88888.00 2016-02-20 14:44:24.408 051 11780.97 193.47 52494.85 88888.00 2016-02-20 14:44:24.908 051 11780.95 193.45 52494.90 88888.00 2016-02-20 14:44:25.408 051 11780.96 193.44 52494.90 88888.00 2016-02-20 14:44:25.908 051 11781.02 193.46 52494.88 88888.00 2016-02-20 14:44:26.408 051 11781.03 193.49 52494.88 88888.00 2016-02-20 14:44:26.908 051 11780.98 193.44 52494.88 88888.00 2016-02-20 14:44:27.408 051 11780.97 193.44 52494.87 88888.00 2016-02-20 14:44:27.908 051 11781.00 193.42 52494.88 88888.00 2016-02-20 14:44:28.408 051 11781.03 193.43 52494.85 88888.00 2016-02-20 14:44:28.908 051 11781.06 193.43 52494.82 88888.00 2016-02-20 14:44:29.408 051 11781.05 193.43 52494.85 88888.00 2016-02-20 14:44:29.908 051 11781.07 193.45 52494.87 88888.00 2016-02-20 14:44:30.408 051 11781.06 193.46 52494.85 88888.00 2016-02-20 14:44:30.908 051 11781.08 193.47 52494.79 88888.00 2016-02-20 14:44:31.408 051 11781.13 193.49 52494.73 88888.00 2016-02-20 14:44:31.908 051 11781.17 193.46 52494.74 88888.00 2016-02-20 14:44:32.408 051 11781.19 193.47 52494.79 88888.00 2016-02-20 14:44:32.908 051 11781.16 193.45 52494.79 88888.00 2016-02-20 14:44:33.408 051 11781.16 193.42 52494.74 88888.00 2016-02-20 14:44:33.908 051 11781.19 193.41 52494.77 88888.00 2016-02-20 14:44:34.408 051 11781.17 193.44 52494.78 88888.00 2016-02-20 14:44:34.908 051 11781.17 193.45 52494.77 88888.00 2016-02-20 14:44:35.408 051 11781.20 193.45 52494.74 88888.00 2016-02-20 14:44:35.908 051 11781.19 193.46 52494.79 88888.00 2016-02-20 14:44:36.408 051 11781.19 193.46 52494.78 88888.00 2016-02-20 14:44:36.908 051 11781.21 193.46 52494.81 88888.00 2016-02-20 14:44:37.408 051 11781.15 193.45 52494.79 88888.00 2016-02-20 14:44:37.908 051 11781.13 193.44 52494.79 88888.00 2016-02-20 14:44:38.408 051 11781.08 193.42 52494.80 88888.00 2016-02-20 14:44:38.908 051 11781.09 193.43 52494.79 88888.00 2016-02-20 14:44:39.408 051 11781.13 193.46 52494.83 88888.00 2016-02-20 14:44:39.908 051 11781.14 193.46 52494.81 88888.00 2016-02-20 14:44:40.408 051 11781.14 193.49 52494.78 88888.00 2016-02-20 14:44:40.908 051 11781.14 193.48 52494.79 88888.00 2016-02-20 14:44:41.408 051 11781.11 193.46 52494.79 88888.00 2016-02-20 14:44:41.908 051 11781.11 193.51 52494.77 88888.00 2016-02-20 14:44:42.408 051 11781.09 193.49 52494.76 88888.00 2016-02-20 14:44:42.908 051 11781.13 193.51 52494.72 88888.00 2016-02-20 14:44:43.408 051 11781.14 193.51 52494.76 88888.00 2016-02-20 14:44:43.908 051 11781.11 193.48 52494.81 88888.00 2016-02-20 14:44:44.408 051 11781.09 193.48 52494.79 88888.00 2016-02-20 14:44:44.908 051 11781.06 193.49 52494.79 88888.00 2016-02-20 14:44:45.408 051 11781.04 193.47 52494.85 88888.00 2016-02-20 14:44:45.908 051 11781.06 193.48 52494.83 88888.00 2016-02-20 14:44:46.408 051 11781.04 193.52 52494.81 88888.00 2016-02-20 14:44:46.908 051 11781.04 193.54 52494.85 88888.00 2016-02-20 14:44:47.408 051 11781.05 193.51 52494.83 88888.00 2016-02-20 14:44:47.908 051 11781.02 193.49 52494.82 88888.00 2016-02-20 14:44:48.408 051 11781.02 193.47 52494.82 88888.00 2016-02-20 14:44:48.908 051 11781.04 193.51 52494.80 88888.00 2016-02-20 14:44:49.408 051 11781.05 193.47 52494.80 88888.00 2016-02-20 14:44:49.908 051 11781.04 193.48 52494.81 88888.00 2016-02-20 14:44:50.408 051 11780.98 193.48 52494.80 88888.00 2016-02-20 14:44:50.908 051 11780.95 193.51 52494.80 88888.00 2016-02-20 14:44:51.408 051 11780.98 193.48 52494.78 88888.00 2016-02-20 14:44:51.908 051 11780.99 193.49 52494.81 88888.00 2016-02-20 14:44:52.408 051 11781.00 193.47 52494.86 88888.00 2016-02-20 14:44:52.908 051 11781.04 193.48 52494.87 88888.00 2016-02-20 14:44:53.408 051 11781.04 193.48 52494.83 88888.00 2016-02-20 14:44:53.908 051 11781.03 193.48 52494.83 88888.00 2016-02-20 14:44:54.408 051 11780.97 193.51 52494.87 88888.00 2016-02-20 14:44:54.908 051 11780.96 193.56 52494.88 88888.00 2016-02-20 14:44:55.408 051 11780.97 193.56 52494.87 88888.00 2016-02-20 14:44:55.908 051 11780.93 193.56 52494.86 88888.00 2016-02-20 14:44:56.408 051 11780.91 193.58 52494.83 88888.00 2016-02-20 14:44:56.908 051 11780.89 193.61 52494.85 88888.00 2016-02-20 14:44:57.408 051 11780.86 193.62 52494.83 88888.00 2016-02-20 14:44:57.908 051 11780.81 193.58 52494.81 88888.00 2016-02-20 14:44:58.408 051 11780.74 193.54 52494.81 88888.00 2016-02-20 14:44:58.908 051 11780.72 193.53 52494.86 88888.00 2016-02-20 14:44:59.408 051 11780.71 193.54 52494.87 88888.00 2016-02-20 14:44:59.908 051 11780.72 193.56 52494.81 88888.00 2016-02-20 14:45:00.408 051 11780.74 193.57 52494.78 88888.00 2016-02-20 14:45:00.908 051 11780.77 193.55 52494.81 88888.00 2016-02-20 14:45:01.408 051 11780.78 193.56 52494.82 88888.00 2016-02-20 14:45:01.908 051 11780.78 193.59 52494.80 88888.00 2016-02-20 14:45:02.408 051 11780.71 193.62 52494.87 88888.00 2016-02-20 14:45:02.908 051 11780.71 193.63 52494.85 88888.00 2016-02-20 14:45:03.408 051 11780.76 193.59 52494.83 88888.00 2016-02-20 14:45:03.908 051 11780.76 193.58 52494.81 88888.00 2016-02-20 14:45:04.408 051 11780.74 193.61 52494.79 88888.00 2016-02-20 14:45:04.908 051 11780.74 193.61 52494.83 88888.00 2016-02-20 14:45:05.408 051 11780.71 193.61 52494.90 88888.00 2016-02-20 14:45:05.908 051 11780.72 193.62 52494.92 88888.00 2016-02-20 14:45:06.408 051 11780.73 193.64 52494.91 88888.00 2016-02-20 14:45:06.908 051 11780.73 193.65 52494.89 88888.00 2016-02-20 14:45:07.408 051 11780.71 193.68 52494.89 88888.00 2016-02-20 14:45:07.908 051 11780.69 193.71 52494.89 88888.00 2016-02-20 14:45:08.408 051 11780.70 193.67 52494.88 88888.00 2016-02-20 14:45:08.908 051 11780.70 193.66 52494.86 88888.00 2016-02-20 14:45:09.408 051 11780.70 193.67 52494.87 88888.00 2016-02-20 14:45:09.908 051 11780.71 193.71 52494.88 88888.00 2016-02-20 14:45:10.408 051 11780.70 193.72 52494.91 88888.00 2016-02-20 14:45:10.908 051 11780.68 193.68 52494.88 88888.00 2016-02-20 14:45:11.408 051 11780.67 193.64 52494.87 88888.00 2016-02-20 14:45:11.908 051 11780.63 193.68 52494.87 88888.00 2016-02-20 14:45:12.408 051 11780.61 193.72 52494.89 88888.00 2016-02-20 14:45:12.908 051 11780.63 193.73 52494.91 88888.00 2016-02-20 14:45:13.408 051 11780.63 193.74 52494.94 88888.00 2016-02-20 14:45:13.908 051 11780.62 193.73 52494.89 88888.00 2016-02-20 14:45:14.408 051 11780.63 193.71 52494.88 88888.00 2016-02-20 14:45:14.908 051 11780.63 193.73 52494.89 88888.00 2016-02-20 14:45:15.408 051 11780.63 193.74 52494.89 88888.00 2016-02-20 14:45:15.908 051 11780.61 193.75 52494.89 88888.00 2016-02-20 14:45:16.408 051 11780.62 193.77 52494.83 88888.00 2016-02-20 14:45:16.908 051 11780.63 193.78 52494.81 88888.00 2016-02-20 14:45:17.408 051 11780.68 193.76 52494.86 88888.00 2016-02-20 14:45:17.908 051 11780.64 193.75 52494.87 88888.00 2016-02-20 14:45:18.408 051 11780.62 193.77 52494.88 88888.00 2016-02-20 14:45:18.908 051 11780.63 193.81 52494.87 88888.00 2016-02-20 14:45:19.408 051 11780.65 193.83 52494.81 88888.00 2016-02-20 14:45:19.908 051 11780.67 193.83 52494.82 88888.00 2016-02-20 14:45:20.408 051 11780.64 193.82 52494.87 88888.00 2016-02-20 14:45:20.908 051 11780.59 193.86 52494.88 88888.00 2016-02-20 14:45:21.408 051 11780.62 193.90 52494.86 88888.00 2016-02-20 14:45:21.908 051 11780.65 193.91 52494.85 88888.00 2016-02-20 14:45:22.408 051 11780.63 193.91 52494.81 88888.00 2016-02-20 14:45:22.908 051 11780.63 193.92 52494.77 88888.00 2016-02-20 14:45:23.408 051 11780.62 193.93 52494.81 88888.00 2016-02-20 14:45:23.908 051 11780.60 193.91 52494.78 88888.00 2016-02-20 14:45:24.408 051 11780.58 193.93 52494.74 88888.00 2016-02-20 14:45:24.908 051 11780.53 193.95 52494.78 88888.00 2016-02-20 14:45:25.408 051 11780.53 193.96 52494.82 88888.00 2016-02-20 14:45:25.908 051 11780.56 194.00 52494.85 88888.00 2016-02-20 14:45:26.408 051 11780.54 193.95 52494.83 88888.00 2016-02-20 14:45:26.908 051 11780.52 193.95 52494.87 88888.00 2016-02-20 14:45:27.408 051 11780.51 193.95 52494.85 88888.00 2016-02-20 14:45:27.908 051 11780.41 193.98 52494.82 88888.00 2016-02-20 14:45:28.408 051 11780.41 194.00 52494.81 88888.00 2016-02-20 14:45:28.908 051 11780.42 194.00 52494.81 88888.00 2016-02-20 14:45:29.408 051 11780.42 193.97 52494.80 88888.00 2016-02-20 14:45:29.908 051 11780.41 193.93 52494.83 88888.00 2016-02-20 14:45:30.408 051 11780.41 193.95 52494.82 88888.00 2016-02-20 14:45:30.908 051 11780.44 193.97 52494.79 88888.00 2016-02-20 14:45:31.408 051 11780.44 193.97 52494.78 88888.00 2016-02-20 14:45:31.908 051 11780.44 193.92 52494.77 88888.00 2016-02-20 14:45:32.408 051 11780.45 193.98 52494.80 88888.00 2016-02-20 14:45:32.908 051 11780.44 194.03 52494.82 88888.00 2016-02-20 14:45:33.408 051 11780.44 194.09 52494.80 88888.00 2016-02-20 14:45:33.908 051 11780.44 194.06 52494.79 88888.00 2016-02-20 14:45:34.408 051 11780.35 194.05 52494.77 88888.00 2016-02-20 14:45:34.908 051 11780.36 194.05 52494.72 88888.00 2016-02-20 14:45:35.408 051 11780.36 194.10 52494.74 88888.00 2016-02-20 14:45:35.908 051 11780.34 194.11 52494.78 88888.00 2016-02-20 14:45:36.408 051 11780.32 194.10 52494.77 88888.00 2016-02-20 14:45:36.908 051 11780.33 194.12 52494.76 88888.00 2016-02-20 14:45:37.408 051 11780.34 194.14 52494.77 88888.00 2016-02-20 14:45:37.908 051 11780.30 194.13 52494.76 88888.00 2016-02-20 14:45:38.408 051 11780.29 194.14 52494.74 88888.00 2016-02-20 14:45:38.908 051 11780.33 194.11 52494.74 88888.00 2016-02-20 14:45:39.408 051 11780.35 194.12 52494.74 88888.00 2016-02-20 14:45:39.908 051 11780.34 194.14 52494.70 88888.00 2016-02-20 14:45:40.408 051 11780.36 194.17 52494.72 88888.00 2016-02-20 14:45:40.908 051 11780.35 194.14 52494.74 88888.00 2016-02-20 14:45:41.408 051 11780.34 194.16 52494.78 88888.00 2016-02-20 14:45:41.908 051 11780.27 194.13 52494.81 88888.00 2016-02-20 14:45:42.408 051 11780.25 194.14 52494.80 88888.00 2016-02-20 14:45:42.908 051 11780.28 194.15 52494.80 88888.00 2016-02-20 14:45:43.408 051 11780.30 194.13 52494.79 88888.00 2016-02-20 14:45:43.908 051 11780.29 194.13 52494.81 88888.00 2016-02-20 14:45:44.408 051 11780.28 194.17 52494.86 88888.00 2016-02-20 14:45:44.908 051 11780.27 194.17 52494.83 88888.00 2016-02-20 14:45:45.408 051 11780.25 194.14 52494.85 88888.00 2016-02-20 14:45:45.908 051 11780.23 194.13 52494.82 88888.00 2016-02-20 14:45:46.408 051 11780.28 194.14 52494.78 88888.00 2016-02-20 14:45:46.908 051 11780.33 194.14 52494.78 88888.00 2016-02-20 14:45:47.408 051 11780.26 194.12 52494.80 88888.00 2016-02-20 14:45:47.908 051 11780.21 194.13 52494.78 88888.00 2016-02-20 14:45:48.408 051 11780.25 194.17 52494.71 88888.00 2016-02-20 14:45:48.908 051 11780.30 194.17 52494.66 88888.00 2016-02-20 14:45:49.408 051 11780.26 194.17 52494.66 88888.00 2016-02-20 14:45:49.908 051 11780.26 194.21 52494.64 88888.00 2016-02-20 14:45:50.408 051 11780.27 194.22 52494.63 88888.00 2016-02-20 14:45:50.908 051 11780.28 194.21 52494.56 88888.00 2016-02-20 14:45:51.408 051 11780.27 194.21 52494.52 88888.00 2016-02-20 14:45:51.908 051 11780.24 194.21 52494.54 88888.00 2016-02-20 14:45:52.408 051 11780.24 194.24 52494.59 88888.00 2016-02-20 14:45:52.908 051 11780.23 194.25 52494.64 88888.00 2016-02-20 14:45:53.408 051 11780.21 194.24 52494.65 88888.00 2016-02-20 14:45:53.908 051 11780.20 194.27 52494.63 88888.00 2016-02-20 14:45:54.408 051 11780.19 194.29 52494.62 88888.00 2016-02-20 14:45:54.908 051 11780.19 194.30 52494.61 88888.00 2016-02-20 14:45:55.408 051 11780.19 194.27 52494.61 88888.00 2016-02-20 14:45:55.908 051 11780.20 194.27 52494.64 88888.00 2016-02-20 14:45:56.408 051 11780.21 194.26 52494.62 88888.00 2016-02-20 14:45:56.908 051 11780.23 194.29 52494.62 88888.00 2016-02-20 14:45:57.408 051 11780.21 194.33 52494.64 88888.00 2016-02-20 14:45:57.908 051 11780.23 194.32 52494.61 88888.00 2016-02-20 14:45:58.408 051 11780.23 194.31 52494.59 88888.00 2016-02-20 14:45:58.908 051 11780.23 194.32 52494.56 88888.00 2016-02-20 14:45:59.408 051 11780.20 194.33 52494.52 88888.00 2016-02-20 14:45:59.908 051 11780.20 194.31 52494.54 88888.00 2016-02-20 14:46:00.408 051 11780.18 194.33 52494.56 88888.00 2016-02-20 14:46:00.908 051 11780.15 194.32 52494.57 88888.00 2016-02-20 14:46:01.408 051 11780.17 194.33 52494.55 88888.00 2016-02-20 14:46:01.908 051 11780.15 194.33 52494.57 88888.00 2016-02-20 14:46:02.408 051 11780.12 194.33 52494.60 88888.00 2016-02-20 14:46:02.908 051 11780.12 194.34 52494.56 88888.00 2016-02-20 14:46:03.408 051 11780.14 194.33 52494.55 88888.00 2016-02-20 14:46:03.908 051 11780.15 194.35 52494.52 88888.00 2016-02-20 14:46:04.408 051 11780.11 194.38 52494.53 88888.00 2016-02-20 14:46:04.908 051 11780.12 194.38 52494.56 88888.00 2016-02-20 14:46:05.408 051 11780.17 194.36 52494.54 88888.00 2016-02-20 14:46:05.908 051 11780.23 194.38 52494.52 88888.00 2016-02-20 14:46:06.408 051 11780.20 194.36 52494.51 88888.00 2016-02-20 14:46:06.908 051 11780.16 194.40 52494.52 88888.00 2016-02-20 14:46:07.408 051 11780.18 194.39 52494.55 88888.00 2016-02-20 14:46:07.908 051 11780.21 194.40 52494.56 88888.00 2016-02-20 14:46:08.408 051 11780.23 194.38 52494.52 88888.00 2016-02-20 14:46:08.908 051 11780.25 194.39 52494.55 88888.00 2016-02-20 14:46:09.408 051 11780.23 194.40 52494.54 88888.00 2016-02-20 14:46:09.908 051 11780.19 194.42 52494.55 88888.00 2016-02-20 14:46:10.408 051 11780.18 194.43 52494.52 88888.00 2016-02-20 14:46:10.908 051 11780.12 194.43 52494.50 88888.00 2016-02-20 14:46:11.408 051 11780.14 194.40 52494.52 88888.00 2016-02-20 14:46:11.908 051 11780.16 194.40 52494.54 88888.00 2016-02-20 14:46:12.408 051 11780.12 194.34 52494.52 88888.00 2016-02-20 14:46:12.908 051 11780.09 194.35 52494.54 88888.00 2016-02-20 14:46:13.409 051 11780.06 194.34 52494.52 88888.00 2016-02-20 14:46:13.909 051 11780.05 194.34 52494.55 88888.00 2016-02-20 14:46:14.409 051 11780.03 194.39 52494.55 88888.00 2016-02-20 14:46:14.909 051 11780.01 194.39 52494.63 88888.00 2016-02-20 14:46:15.409 051 11780.02 194.35 52494.63 88888.00 2016-02-20 14:46:15.909 051 11780.00 194.38 52494.59 88888.00 2016-02-20 14:46:16.409 051 11780.00 194.35 52494.52 88888.00 2016-02-20 14:46:16.909 051 11780.00 194.35 52494.51 88888.00 2016-02-20 14:46:17.409 051 11779.94 194.40 52494.52 88888.00 2016-02-20 14:46:17.909 051 11779.88 194.41 52494.55 88888.00 2016-02-20 14:46:18.409 051 11779.89 194.42 52494.56 88888.00 2016-02-20 14:46:18.909 051 11779.85 194.44 52494.53 88888.00 2016-02-20 14:46:19.409 051 11779.86 194.49 52494.50 88888.00 2016-02-20 14:46:19.909 051 11779.85 194.55 52494.54 88888.00 2016-02-20 14:46:20.409 051 11779.84 194.56 52494.53 88888.00 2016-02-20 14:46:20.909 051 11779.82 194.58 52494.55 88888.00 2016-02-20 14:46:21.409 051 11779.81 194.58 52494.57 88888.00 2016-02-20 14:46:21.909 051 11779.77 194.61 52494.54 88888.00 2016-02-20 14:46:22.409 051 11779.77 194.62 52494.51 88888.00 2016-02-20 14:46:22.909 051 11779.82 194.61 52494.52 88888.00 2016-02-20 14:46:23.409 051 11779.76 194.58 52494.53 88888.00 2016-02-20 14:46:23.909 051 11779.76 194.61 52494.54 88888.00 2016-02-20 14:46:24.409 051 11779.79 194.63 52494.57 88888.00 2016-02-20 14:46:24.909 051 11779.76 194.62 52494.61 88888.00 2016-02-20 14:46:25.409 051 11779.75 194.58 52494.60 88888.00 2016-02-20 14:46:25.909 051 11779.74 194.58 52494.60 88888.00 2016-02-20 14:46:26.409 051 11779.74 194.61 52494.56 88888.00 2016-02-20 14:46:26.909 051 11779.70 194.64 52494.53 88888.00 2016-02-20 14:46:27.409 051 11779.68 194.67 52494.53 88888.00 2016-02-20 14:46:27.909 051 11779.72 194.71 52494.55 88888.00 2016-02-20 14:46:28.409 051 11779.75 194.69 52494.56 88888.00 2016-02-20 14:46:28.909 051 11779.77 194.65 52494.54 88888.00 2016-02-20 14:46:29.409 051 11779.75 194.64 52494.54 88888.00 2016-02-20 14:46:29.909 051 11779.71 194.69 52494.54 88888.00 2016-02-20 14:46:30.409 051 11779.72 194.71 52494.54 88888.00 2016-02-20 14:46:30.909 051 11779.68 194.70 52494.57 88888.00 2016-02-20 14:46:31.409 051 11779.67 194.71 52494.59 88888.00 2016-02-20 14:46:31.909 051 11779.68 194.70 52494.56 88888.00 2016-02-20 14:46:32.409 051 11779.65 194.69 52494.54 88888.00 2016-02-20 14:46:32.909 051 11779.63 194.69 52494.52 88888.00 2016-02-20 14:46:33.409 051 11779.59 194.71 52494.48 88888.00 2016-02-20 14:46:33.909 051 11779.60 194.69 52494.52 88888.00 2016-02-20 14:46:34.409 051 11779.62 194.69 52494.51 88888.00 2016-02-20 14:46:34.909 051 11779.66 194.74 52494.47 88888.00 2016-02-20 14:46:35.409 051 11779.64 194.77 52494.46 88888.00 2016-02-20 14:46:35.909 051 11779.66 194.79 52494.45 88888.00 2016-02-20 14:46:36.409 051 11779.60 194.83 52494.46 88888.00 2016-02-20 14:46:36.909 051 11779.58 194.83 52494.39 88888.00 2016-02-20 14:46:37.409 051 11779.55 194.78 52494.37 88888.00 2016-02-20 14:46:37.909 051 11779.55 194.77 52494.41 88888.00 2016-02-20 14:46:38.409 051 11779.59 194.82 52494.42 88888.00 2016-02-20 14:46:38.909 051 11779.59 194.83 52494.42 88888.00 2016-02-20 14:46:39.409 051 11779.53 194.81 52494.42 88888.00 2016-02-20 14:46:39.909 051 11779.53 194.82 52494.42 88888.00 2016-02-20 14:46:40.409 051 11779.51 194.84 52494.41 88888.00 2016-02-20 14:46:40.909 051 11779.48 194.84 52494.42 88888.00 2016-02-20 14:46:41.409 051 11779.48 194.84 52494.44 88888.00 2016-02-20 14:46:41.909 051 11779.46 194.84 52494.43 88888.00 2016-02-20 14:46:42.409 051 11779.40 194.82 52494.44 88888.00 2016-02-20 14:46:42.909 051 11779.41 194.82 52494.45 88888.00 2016-02-20 14:46:43.409 051 11779.46 194.84 52494.45 88888.00 2016-02-20 14:46:43.909 051 11779.42 194.87 52494.45 88888.00 2016-02-20 14:46:44.409 051 11779.41 194.89 52494.47 88888.00 2016-02-20 14:46:44.909 051 11779.38 194.89 52494.43 88888.00 2016-02-20 14:46:45.409 051 11779.37 194.92 52494.39 88888.00 2016-02-20 14:46:45.909 051 11779.37 194.93 52494.45 88888.00 2016-02-20 14:46:46.409 051 11779.33 194.93 52494.48 88888.00 2016-02-20 14:46:46.909 051 11779.36 194.98 52494.48 88888.00 2016-02-20 14:46:47.409 051 11779.35 195.00 52494.46 88888.00 2016-02-20 14:46:47.909 051 11779.30 195.00 52494.50 88888.00 2016-02-20 14:46:48.409 051 11779.26 194.98 52494.52 88888.00 2016-02-20 14:46:48.909 051 11779.26 194.93 52494.55 88888.00 2016-02-20 14:46:49.409 051 11779.22 194.94 52494.56 88888.00 2016-02-20 14:46:49.909 051 11779.22 194.97 52494.52 88888.00 2016-02-20 14:46:50.409 051 11779.23 194.94 52494.52 88888.00 2016-02-20 14:46:50.909 051 11779.23 194.98 52494.53 88888.00 2016-02-20 14:46:51.409 051 11779.21 194.96 52494.52 88888.00 2016-02-20 14:46:51.909 051 11779.21 194.93 52494.53 88888.00 2016-02-20 14:46:52.409 051 11779.24 194.96 52494.53 88888.00 2016-02-20 14:46:52.909 051 11779.24 194.93 52494.51 88888.00 2016-02-20 14:46:53.409 051 11779.24 194.92 52494.51 88888.00 2016-02-20 14:46:53.909 051 11779.26 194.91 52494.53 88888.00 2016-02-20 14:46:54.409 051 11779.29 194.93 52494.55 88888.00 2016-02-20 14:46:54.909 051 11779.36 195.00 52494.54 88888.00 2016-02-20 14:46:55.409 051 11779.37 194.99 52494.52 88888.00 2016-02-20 14:46:55.909 051 11779.33 195.02 52494.45 88888.00 2016-02-20 14:46:56.409 051 11779.33 195.03 52494.42 88888.00 2016-02-20 14:46:56.909 051 11779.38 194.98 52494.43 88888.00 2016-02-20 14:46:57.409 051 11779.42 194.96 52494.48 88888.00 2016-02-20 14:46:57.909 051 11779.40 194.93 52494.47 88888.00 2016-02-20 14:46:58.409 051 11779.39 194.94 52494.46 88888.00 2016-02-20 14:46:58.909 051 11779.38 194.92 52494.46 88888.00 2016-02-20 14:46:59.409 051 11779.42 194.92 52494.46 88888.00 2016-02-20 14:46:59.909 051 11779.50 194.93 52494.38 88888.00 2016-02-20 14:47:00.409 051 11779.54 194.92 52494.36 88888.00 2016-02-20 14:47:00.909 051 11779.55 194.91 52494.38 88888.00 2016-02-20 14:47:01.409 051 11779.53 194.93 52494.34 88888.00 2016-02-20 14:47:01.909 051 11779.51 194.98 52494.33 88888.00 2016-02-20 14:47:02.409 051 11779.50 194.98 52494.34 88888.00 2016-02-20 14:47:02.909 051 11779.53 195.04 52494.28 88888.00 2016-02-20 14:47:03.409 051 11779.56 195.06 52494.28 88888.00 2016-02-20 14:47:03.909 051 11779.54 195.07 52494.29 88888.00 2016-02-20 14:47:04.409 051 11779.53 195.08 52494.27 88888.00 2016-02-20 14:47:04.909 051 11779.55 195.09 52494.29 88888.00 2016-02-20 14:47:05.409 051 11779.54 195.06 52494.28 88888.00 2016-02-20 14:47:05.909 051 11779.53 195.00 52494.32 88888.00 2016-02-20 14:47:06.409 051 11779.51 194.99 52494.34 88888.00 2016-02-20 14:47:06.909 051 11779.54 195.04 52494.33 88888.00 2016-02-20 14:47:07.409 051 11779.54 195.04 52494.30 88888.00 2016-02-20 14:47:07.909 051 11779.55 195.06 52494.29 88888.00 2016-02-20 14:47:08.409 051 11779.57 195.03 52494.26 88888.00 2016-02-20 14:47:08.909 051 11779.56 195.07 52494.28 88888.00 2016-02-20 14:47:09.409 051 11779.59 195.08 52494.33 88888.00 2016-02-20 14:47:09.909 051 11779.63 195.04 52494.34 88888.00 2016-02-20 14:47:10.409 051 11779.66 195.06 52494.33 88888.00 2016-02-20 14:47:10.909 051 11779.66 195.04 52494.29 88888.00 2016-02-20 14:47:11.409 051 11779.66 195.04 52494.29 88888.00 2016-02-20 14:47:11.909 051 11779.65 195.01 52494.33 88888.00 2016-02-20 14:47:12.409 051 11779.65 194.98 52494.33 88888.00 2016-02-20 14:47:12.909 051 11779.65 194.97 52494.33 88888.00 2016-02-20 14:47:13.409 051 11779.64 194.99 52494.34 88888.00 2016-02-20 14:47:13.909 051 11779.64 194.98 52494.33 88888.00 2016-02-20 14:47:14.409 051 11779.65 194.98 52494.30 88888.00 2016-02-20 14:47:14.909 051 11779.67 194.99 52494.34 88888.00 2016-02-20 14:47:15.409 051 11779.67 194.99 52494.35 88888.00 2016-02-20 14:47:15.909 051 11779.66 195.00 52494.33 88888.00 2016-02-20 14:47:16.409 051 11779.65 194.97 52494.34 88888.00 2016-02-20 14:47:16.909 051 11779.65 194.96 52494.35 88888.00 2016-02-20 14:47:17.409 051 11779.63 194.96 52494.33 88888.00 2016-02-20 14:47:17.909 051 11779.62 194.92 52494.33 88888.00 2016-02-20 14:47:18.409 051 11779.65 194.94 52494.34 88888.00 2016-02-20 14:47:18.909 051 11779.71 194.93 52494.34 88888.00 2016-02-20 14:47:19.409 051 11779.71 194.93 52494.30 88888.00 2016-02-20 14:47:19.909 051 11779.67 194.89 52494.30 88888.00 2016-02-20 14:47:20.409 051 11779.66 194.87 52494.29 88888.00 2016-02-20 14:47:20.909 051 11779.70 194.84 52494.28 88888.00 2016-02-20 14:47:21.409 051 11779.71 194.84 52494.27 88888.00 2016-02-20 14:47:21.909 051 11779.70 194.84 52494.26 88888.00 2016-02-20 14:47:22.409 051 11779.74 194.83 52494.21 88888.00 2016-02-20 14:47:22.909 051 11779.79 194.83 52494.16 88888.00 2016-02-20 14:47:23.409 051 11779.77 194.81 52494.11 88888.00 2016-02-20 14:47:23.909 051 11779.79 194.81 52494.13 88888.00 2016-02-20 14:47:24.409 051 11779.84 194.81 52494.11 88888.00 2016-02-20 14:47:24.909 051 11779.85 194.79 52494.12 88888.00 2016-02-20 14:47:25.409 051 11779.85 194.79 52494.17 88888.00 2016-02-20 14:47:25.909 051 11779.86 194.77 52494.18 88888.00 2016-02-20 14:47:26.409 051 11779.88 194.74 52494.19 88888.00 2016-02-20 14:47:26.909 051 11779.86 194.73 52494.24 88888.00 2016-02-20 14:47:27.409 051 11779.86 194.73 52494.23 88888.00 2016-02-20 14:47:27.909 051 11779.90 194.70 52494.24 88888.00 2016-02-20 14:47:28.409 051 11779.91 194.72 52494.23 88888.00 2016-02-20 14:47:28.909 051 11779.92 194.75 52494.27 88888.00 2016-02-20 14:47:29.409 051 11779.91 194.75 52494.25 88888.00 2016-02-20 14:47:29.909 051 11779.92 194.75 52494.20 88888.00 2016-02-20 14:47:30.409 051 11779.91 194.74 52494.24 88888.00 2016-02-20 14:47:30.909 051 11779.94 194.75 52494.24 88888.00 2016-02-20 14:47:31.409 051 11779.98 194.74 52494.19 88888.00 2016-02-20 14:47:31.909 051 11779.95 194.77 52494.18 88888.00 2016-02-20 14:47:32.409 051 11779.95 194.75 52494.20 88888.00 2016-02-20 14:47:32.909 051 11779.92 194.74 52494.19 88888.00 2016-02-20 14:47:33.409 051 11779.94 194.73 52494.17 88888.00 2016-02-20 14:47:33.909 051 11780.01 194.71 52494.23 88888.00 2016-02-20 14:47:34.409 051 11779.99 194.77 52494.24 88888.00 2016-02-20 14:47:34.909 051 11780.00 194.81 52494.24 88888.00 2016-02-20 14:47:35.409 051 11780.03 194.82 52494.24 88888.00 2016-02-20 14:47:35.909 051 11780.05 194.81 52494.25 88888.00 2016-02-20 14:47:36.409 051 11780.01 194.78 52494.25 88888.00 2016-02-20 14:47:36.909 051 11780.03 194.75 52494.20 88888.00 2016-02-20 14:47:37.409 051 11780.06 194.70 52494.24 88888.00 2016-02-20 14:47:37.909 051 11780.05 194.69 52494.21 88888.00 2016-02-20 14:47:38.409 051 11780.06 194.72 52494.17 88888.00 2016-02-20 14:47:38.909 051 11780.05 194.72 52494.18 88888.00 2016-02-20 14:47:39.409 051 11780.03 194.70 52494.19 88888.00 2016-02-20 14:47:39.909 051 11780.07 194.73 52494.20 88888.00 2016-02-20 14:47:40.409 051 11780.10 194.78 52494.19 88888.00 2016-02-20 14:47:40.909 051 11780.07 194.77 52494.21 88888.00 2016-02-20 14:47:41.409 051 11780.05 194.73 52494.20 88888.00 2016-02-20 14:47:41.909 051 11780.05 194.74 52494.23 88888.00 2016-02-20 14:47:42.409 051 11780.00 194.74 52494.25 88888.00 2016-02-20 14:47:42.909 051 11780.01 194.77 52494.21 88888.00 2016-02-20 14:47:43.409 051 11780.03 194.73 52494.21 88888.00 2016-02-20 14:47:43.909 051 11780.06 194.68 52494.17 88888.00 2016-02-20 14:47:44.409 051 11780.09 194.68 52494.13 88888.00 2016-02-20 14:47:44.909 051 11780.10 194.69 52494.13 88888.00 2016-02-20 14:47:45.409 051 11780.15 194.68 52494.15 88888.00 2016-02-20 14:47:45.909 051 11780.14 194.65 52494.17 88888.00 2016-02-20 14:47:46.409 051 11780.14 194.64 52494.21 88888.00 2016-02-20 14:47:46.909 051 11780.12 194.64 52494.17 88888.00 2016-02-20 14:47:47.409 051 11780.14 194.63 52494.15 88888.00 2016-02-20 14:47:47.909 051 11780.12 194.70 52494.12 88888.00 2016-02-20 14:47:48.409 051 11780.16 194.70 52494.09 88888.00 2016-02-20 14:47:48.909 051 11780.19 194.65 52494.10 88888.00 2016-02-20 14:47:49.409 051 11780.20 194.69 52494.12 88888.00 2016-02-20 14:47:49.909 051 11780.18 194.69 52494.13 88888.00 2016-02-20 14:47:50.409 051 11780.17 194.63 52494.13 88888.00 2016-02-20 14:47:50.909 051 11780.18 194.59 52494.17 88888.00 2016-02-20 14:47:51.409 051 11780.20 194.59 52494.20 88888.00 2016-02-20 14:47:51.909 051 11780.23 194.64 52494.19 88888.00 2016-02-20 14:47:52.409 051 11780.24 194.61 52494.18 88888.00 2016-02-20 14:47:52.909 051 11780.24 194.61 52494.19 88888.00 2016-02-20 14:47:53.409 051 11780.26 194.56 52494.23 88888.00 2016-02-20 14:47:53.909 051 11780.27 194.54 52494.21 88888.00 2016-02-20 14:47:54.409 051 11780.25 194.52 52494.23 88888.00 2016-02-20 14:47:54.909 051 11780.28 194.53 52494.25 88888.00 2016-02-20 14:47:55.409 051 11780.32 194.58 52494.24 88888.00 2016-02-20 14:47:55.909 051 11780.35 194.54 52494.23 88888.00 2016-02-20 14:47:56.409 051 11780.40 194.51 52494.25 88888.00 2016-02-20 14:47:56.909 051 11780.40 194.51 52494.23 88888.00 2016-02-20 14:47:57.409 051 11780.38 194.50 52494.23 88888.00 2016-02-20 14:47:57.909 051 11780.40 194.46 52494.27 88888.00 2016-02-20 14:47:58.409 051 11780.37 194.46 52494.29 88888.00 2016-02-20 14:47:58.909 051 11780.41 194.44 52494.28 88888.00 2016-02-20 14:47:59.409 051 11780.41 194.50 52494.27 88888.00 2016-02-20 14:47:59.909 051 11780.40 194.50 52494.26 88888.00 2016-02-20 14:48:00.409 051 11780.41 194.51 52494.25 88888.00 2016-02-20 14:48:00.909 051 11780.42 194.49 52494.25 88888.00 2016-02-20 14:48:01.409 051 11780.40 194.44 52494.25 88888.00 2016-02-20 14:48:01.909 051 11780.33 194.43 52494.27 88888.00 2016-02-20 14:48:02.409 051 11780.32 194.43 52494.30 88888.00 2016-02-20 14:48:02.909 051 11780.33 194.39 52494.33 88888.00 2016-02-20 14:48:03.409 051 11780.35 194.40 52494.33 88888.00 2016-02-20 14:48:03.909 051 11780.29 194.40 52494.33 88888.00 2016-02-20 14:48:04.409 051 11780.28 194.40 52494.36 88888.00 2016-02-20 14:48:04.909 051 11780.29 194.39 52494.41 88888.00 2016-02-20 14:48:05.409 051 11780.27 194.38 52494.42 88888.00 2016-02-20 14:48:05.909 051 11780.25 194.38 52494.34 88888.00 2016-02-20 14:48:06.409 051 11780.26 194.38 52494.29 88888.00 2016-02-20 14:48:06.909 051 11780.30 194.39 52494.36 88888.00 2016-02-20 14:48:07.409 051 11780.33 194.35 52494.34 88888.00 2016-02-20 14:48:07.909 051 11780.33 194.36 52494.33 88888.00 2016-02-20 14:48:08.409 051 11780.32 194.39 52494.25 88888.00 2016-02-20 14:48:08.909 051 11780.33 194.41 52494.20 88888.00 2016-02-20 14:48:09.409 051 11780.37 194.40 52494.19 88888.00 2016-02-20 14:48:09.909 051 11780.40 194.40 52494.16 88888.00 2016-02-20 14:48:10.409 051 11780.42 194.41 52494.18 88888.00 2016-02-20 14:48:10.909 051 11780.43 194.41 52494.15 88888.00 2016-02-20 14:48:11.409 051 11780.44 194.38 52494.15 88888.00 2016-02-20 14:48:11.909 051 11780.44 194.40 52494.12 88888.00 2016-02-20 14:48:12.409 051 11780.45 194.39 52494.15 88888.00 2016-02-20 14:48:12.909 051 11780.45 194.36 52494.17 88888.00 2016-02-20 14:48:13.409 051 11780.46 194.35 52494.18 88888.00 2016-02-20 14:48:13.909 051 11780.49 194.35 52494.21 88888.00 2016-02-20 14:48:14.409 051 11780.49 194.35 52494.21 88888.00 2016-02-20 14:48:14.909 051 11780.50 194.34 52494.21 88888.00 2016-02-20 14:48:15.409 051 11780.50 194.35 52494.24 88888.00 2016-02-20 14:48:15.909 051 11780.49 194.36 52494.25 88888.00 2016-02-20 14:48:16.409 051 11780.49 194.38 52494.20 88888.00 2016-02-20 14:48:16.909 051 11780.50 194.38 52494.16 88888.00 2016-02-20 14:48:17.409 051 11780.52 194.41 52494.19 88888.00 2016-02-20 14:48:17.909 051 11780.52 194.46 52494.19 88888.00 2016-02-20 14:48:18.409 051 11780.58 194.44 52494.16 88888.00 2016-02-20 14:48:18.909 051 11780.58 194.39 52494.13 88888.00 2016-02-20 14:48:19.409 051 11780.63 194.34 52494.16 88888.00 2016-02-20 14:48:19.909 051 11780.61 194.34 52494.15 88888.00 2016-02-20 14:48:20.409 051 11780.61 194.35 52494.11 88888.00 2016-02-20 14:48:20.909 051 11780.68 194.33 52494.11 88888.00 2016-02-20 14:48:21.409 051 11780.70 194.32 52494.16 88888.00 2016-02-20 14:48:21.909 051 11780.70 194.31 52494.17 88888.00 2016-02-20 14:48:22.409 051 11780.68 194.33 52494.15 88888.00 2016-02-20 14:48:22.909 051 11780.68 194.35 52494.15 88888.00 2016-02-20 14:48:23.409 051 11780.71 194.38 52494.13 88888.00 2016-02-20 14:48:23.909 051 11780.71 194.36 52494.15 88888.00 2016-02-20 14:48:24.409 051 11780.68 194.38 52494.15 88888.00 2016-02-20 14:48:24.909 051 11780.68 194.36 52494.12 88888.00 2016-02-20 14:48:25.409 051 11780.68 194.36 52494.13 88888.00 2016-02-20 14:48:25.909 051 11780.71 194.36 52494.15 88888.00 2016-02-20 14:48:26.409 051 11780.71 194.40 52494.17 88888.00 2016-02-20 14:48:26.909 051 11780.74 194.35 52494.19 88888.00 2016-02-20 14:48:27.409 051 11780.74 194.34 52494.20 88888.00 2016-02-20 14:48:27.909 051 11780.76 194.34 52494.25 88888.00 2016-02-20 14:48:28.409 051 11780.78 194.34 52494.26 88888.00 2016-02-20 14:48:28.909 051 11780.79 194.34 52494.26 88888.00 2016-02-20 14:48:29.409 051 11780.80 194.31 52494.25 88888.00 2016-02-20 14:48:29.909 051 11780.79 194.30 52494.25 88888.00 2016-02-20 14:48:30.409 051 11780.79 194.27 52494.26 88888.00 2016-02-20 14:48:30.909 051 11780.84 194.29 52494.25 88888.00 2016-02-20 14:48:31.409 051 11780.86 194.33 52494.24 88888.00 2016-02-20 14:48:31.909 051 11780.86 194.33 52494.23 88888.00 2016-02-20 14:48:32.409 051 11780.86 194.29 52494.26 88888.00 2016-02-20 14:48:32.909 051 11780.86 194.26 52494.26 88888.00 2016-02-20 14:48:33.409 051 11780.89 194.26 52494.26 88888.00 2016-02-20 14:48:33.909 051 11780.88 194.26 52494.21 88888.00 2016-02-20 14:48:34.409 051 11780.89 194.24 52494.15 88888.00 2016-02-20 14:48:34.909 051 11780.93 194.24 52494.15 88888.00 2016-02-20 14:48:35.409 051 11780.97 194.24 52494.17 88888.00 2016-02-20 14:48:35.909 051 11780.98 194.23 52494.17 88888.00 2016-02-20 14:48:36.409 051 11780.98 194.20 52494.18 88888.00 2016-02-20 14:48:36.909 051 11780.99 194.20 52494.23 88888.00 2016-02-20 14:48:37.409 051 11781.05 194.16 52494.24 88888.00 2016-02-20 14:48:37.909 051 11781.05 194.15 52494.23 88888.00 2016-02-20 14:48:38.409 051 11781.09 194.15 52494.19 88888.00 2016-02-20 14:48:38.909 051 11781.08 194.13 52494.20 88888.00 2016-02-20 14:48:39.409 051 11781.06 194.12 52494.21 88888.00 2016-02-20 14:48:39.909 051 11781.04 194.11 52494.19 88888.00 2016-02-20 14:48:40.409 051 11781.05 194.11 52494.15 88888.00 2016-02-20 14:48:40.909 051 11781.13 194.06 52494.16 88888.00 2016-02-20 14:48:41.409 051 11781.20 194.07 52494.16 88888.00 2016-02-20 14:48:41.909 051 11781.21 194.05 52494.12 88888.00 2016-02-20 14:48:42.409 051 11781.22 194.04 52494.11 88888.00 2016-02-20 14:48:42.909 051 11781.24 194.03 52494.09 88888.00 2016-02-20 14:48:43.410 051 11781.24 194.03 52494.10 88888.00 2016-02-20 14:48:43.910 051 11781.23 194.04 52494.08 88888.00 2016-02-20 14:48:44.410 051 11781.24 194.04 52494.08 88888.00 2016-02-20 14:48:44.910 051 11781.25 194.06 52494.09 88888.00 2016-02-20 14:48:45.410 051 11781.25 194.07 52494.10 88888.00 2016-02-20 14:48:45.910 051 11781.29 194.05 52494.11 88888.00 2016-02-20 14:48:46.410 051 11781.33 194.04 52494.08 88888.00 2016-02-20 14:48:46.910 051 11781.31 194.04 52494.09 88888.00 2016-02-20 14:48:47.410 051 11781.31 194.04 52494.13 88888.00 2016-02-20 14:48:47.910 051 11781.32 194.03 52494.13 88888.00 2016-02-20 14:48:48.410 051 11781.34 194.02 52494.09 88888.00 2016-02-20 14:48:48.910 051 11781.35 194.01 52494.08 88888.00 2016-02-20 14:48:49.410 051 11781.37 194.03 52494.09 88888.00 2016-02-20 14:48:49.910 051 11781.41 193.98 52494.13 88888.00 2016-02-20 14:48:50.410 051 11781.44 194.00 52494.15 88888.00 2016-02-20 14:48:50.910 051 11781.47 194.01 52494.10 88888.00 2016-02-20 14:48:51.410 051 11781.43 193.95 52494.08 88888.00 2016-02-20 14:48:51.910 051 11781.41 193.93 52494.03 88888.00 2016-02-20 14:48:52.410 051 11781.41 193.92 52494.03 88888.00 2016-02-20 14:48:52.910 051 11781.44 193.95 52494.06 88888.00 2016-02-20 14:48:53.410 051 11781.47 193.95 52494.11 88888.00 2016-02-20 14:48:53.910 051 11781.46 193.93 52494.09 88888.00 2016-02-20 14:48:54.410 051 11781.49 193.91 52494.07 88888.00 2016-02-20 14:48:54.910 051 11781.44 193.90 52494.11 88888.00 2016-02-20 14:48:55.410 051 11781.44 193.88 52494.13 88888.00 2016-02-20 14:48:55.910 051 11781.46 193.86 52494.09 88888.00 2016-02-20 14:48:56.410 051 11781.40 193.85 52494.10 88888.00 2016-02-20 14:48:56.910 051 11781.40 193.82 52494.13 88888.00 2016-02-20 14:48:57.410 051 11781.40 193.82 52494.15 88888.00 2016-02-20 14:48:57.910 051 11781.39 193.85 52494.18 88888.00 2016-02-20 14:48:58.410 051 11781.35 193.85 52494.19 88888.00 2016-02-20 14:48:58.910 051 11781.38 193.86 52494.20 88888.00 2016-02-20 14:48:59.410 051 11781.43 193.83 52494.17 88888.00 2016-02-20 14:48:59.910 051 11781.47 193.81 52494.18 88888.00 2016-02-20 14:49:00.410 051 11781.48 193.80 52494.19 88888.00 2016-02-20 14:49:00.910 051 11781.44 193.75 52494.17 88888.00 2016-02-20 14:49:01.410 051 11781.49 193.76 52494.15 88888.00 2016-02-20 14:49:01.910 051 11781.52 193.75 52494.09 88888.00 2016-02-20 14:49:02.410 051 11781.53 193.76 52494.11 88888.00 2016-02-20 14:49:02.910 051 11781.52 193.73 52494.12 88888.00 2016-02-20 14:49:03.410 051 11781.55 193.70 52494.11 88888.00 2016-02-20 14:49:03.910 051 11781.50 193.70 52494.12 88888.00 2016-02-20 14:49:04.410 051 11781.44 193.68 52494.16 88888.00 2016-02-20 14:49:04.910 051 11781.50 193.70 52494.13 88888.00 2016-02-20 14:49:05.410 051 11781.56 193.68 52494.09 88888.00 2016-02-20 14:49:05.910 051 11781.53 193.72 52494.08 88888.00 2016-02-20 14:49:06.410 051 11781.53 193.70 52494.09 88888.00 2016-02-20 14:49:06.910 051 11781.49 193.68 52494.13 88888.00 2016-02-20 14:49:07.410 051 11781.47 193.66 52494.13 88888.00 2016-02-20 14:49:07.910 051 11781.48 193.63 52494.17 88888.00 2016-02-20 14:49:08.410 051 11781.49 193.59 52494.19 88888.00 2016-02-20 14:49:08.910 051 11781.48 193.64 52494.16 88888.00 2016-02-20 14:49:09.410 051 11781.48 193.66 52494.16 88888.00 2016-02-20 14:49:09.910 051 11781.47 193.64 52494.17 88888.00 2016-02-20 14:49:10.410 051 11781.48 193.65 52494.18 88888.00 2016-02-20 14:49:10.910 051 11781.49 193.67 52494.18 88888.00 2016-02-20 14:49:11.410 051 11781.51 193.66 52494.11 88888.00 2016-02-20 14:49:11.910 051 11781.53 193.66 52494.12 88888.00 2016-02-20 14:49:12.410 051 11781.53 193.64 52494.17 88888.00 2016-02-20 14:49:12.910 051 11781.51 193.58 52494.18 88888.00 2016-02-20 14:49:13.410 051 11781.50 193.57 52494.17 88888.00 2016-02-20 14:49:13.910 051 11781.49 193.57 52494.12 88888.00 2016-02-20 14:49:14.410 051 11781.50 193.59 52494.10 88888.00 2016-02-20 14:49:14.910 051 11781.50 193.62 52494.12 88888.00 2016-02-20 14:49:15.410 051 11781.48 193.64 52494.13 88888.00 2016-02-20 14:49:15.910 051 11781.51 193.58 52494.16 88888.00 2016-02-20 14:49:16.410 051 11781.53 193.55 52494.20 88888.00 2016-02-20 14:49:16.910 051 11781.50 193.57 52494.19 88888.00 2016-02-20 14:49:17.410 051 11781.49 193.61 52494.17 88888.00 2016-02-20 14:49:17.910 051 11781.48 193.63 52494.16 88888.00 2016-02-20 14:49:18.410 051 11781.46 193.61 52494.16 88888.00 2016-02-20 14:49:18.910 051 11781.50 193.59 52494.16 88888.00 2016-02-20 14:49:19.410 051 11781.53 193.59 52494.17 88888.00 2016-02-20 14:49:19.910 051 11781.55 193.59 52494.17 88888.00 2016-02-20 14:49:20.410 051 11781.58 193.57 52494.15 88888.00 2016-02-20 14:49:20.910 051 11781.58 193.59 52494.17 88888.00 2016-02-20 14:49:21.410 051 11781.56 193.58 52494.21 88888.00 2016-02-20 14:49:21.910 051 11781.57 193.58 52494.24 88888.00 2016-02-20 14:49:22.410 051 11781.58 193.58 52494.26 88888.00 2016-02-20 14:49:22.910 051 11781.60 193.59 52494.23 88888.00 2016-02-20 14:49:23.410 051 11781.57 193.59 52494.25 88888.00 2016-02-20 14:49:23.910 051 11781.53 193.58 52494.25 88888.00 2016-02-20 14:49:24.410 051 11781.56 193.59 52494.25 88888.00 2016-02-20 14:49:24.910 051 11781.53 193.62 52494.23 88888.00 2016-02-20 14:49:25.410 051 11781.56 193.56 52494.23 88888.00 2016-02-20 14:49:25.910 051 11781.52 193.55 52494.21 88888.00 2016-02-20 14:49:26.410 051 11781.49 193.57 52494.23 88888.00 2016-02-20 14:49:26.910 051 11781.51 193.59 52494.26 88888.00 2016-02-20 14:49:27.410 051 11781.49 193.59 52494.26 88888.00 2016-02-20 14:49:27.910 051 11781.55 193.53 52494.26 88888.00 2016-02-20 14:49:28.410 051 11781.57 193.53 52494.24 88888.00 2016-02-20 14:49:28.910 051 11781.60 193.56 52494.24 88888.00 2016-02-20 14:49:29.410 051 11781.58 193.59 52494.26 88888.00 2016-02-20 14:49:29.910 051 11781.53 193.59 52494.29 88888.00 2016-02-20 14:49:30.410 051 11781.53 193.61 52494.29 88888.00 2016-02-20 14:49:30.910 051 11781.52 193.62 52494.26 88888.00 2016-02-20 14:49:31.410 051 11781.55 193.61 52494.27 88888.00 2016-02-20 14:49:31.910 051 11781.52 193.59 52494.27 88888.00 2016-02-20 14:49:32.410 051 11781.50 193.62 52494.30 88888.00 2016-02-20 14:49:32.910 051 11781.46 193.59 52494.29 88888.00 2016-02-20 14:49:33.410 051 11781.46 193.58 52494.25 88888.00 2016-02-20 14:49:33.910 051 11781.49 193.59 52494.28 88888.00 2016-02-20 14:49:34.410 051 11781.49 193.62 52494.32 88888.00 2016-02-20 14:49:34.910 051 11781.48 193.58 52494.32 88888.00 2016-02-20 14:49:35.410 051 11781.50 193.57 52494.25 88888.00 2016-02-20 14:49:35.910 051 11781.57 193.58 52494.23 88888.00 2016-02-20 14:49:36.410 051 11781.58 193.57 52494.19 88888.00 2016-02-20 14:49:36.910 051 11781.59 193.54 52494.18 88888.00 2016-02-20 14:49:37.410 051 11781.59 193.56 52494.20 88888.00 2016-02-20 14:49:37.910 051 11781.63 193.57 52494.21 88888.00 2016-02-20 14:49:38.410 051 11781.65 193.55 52494.20 88888.00 2016-02-20 14:49:38.910 051 11781.63 193.56 52494.18 88888.00 2016-02-20 14:49:39.410 051 11781.63 193.56 52494.21 88888.00 2016-02-20 14:49:39.910 051 11781.60 193.55 52494.23 88888.00 2016-02-20 14:49:40.410 051 11781.59 193.55 52494.25 88888.00 2016-02-20 14:49:40.910 051 11781.60 193.54 52494.24 88888.00 2016-02-20 14:49:41.410 051 11781.59 193.54 52494.19 88888.00 2016-02-20 14:49:41.910 051 11781.61 193.55 52494.19 88888.00 2016-02-20 14:49:42.410 051 11781.63 193.51 52494.19 88888.00 2016-02-20 14:49:42.910 051 11781.61 193.51 52494.18 88888.00 2016-02-20 14:49:43.410 051 11781.60 193.55 52494.19 88888.00 2016-02-20 14:49:43.910 051 11781.64 193.53 52494.19 88888.00 2016-02-20 14:49:44.410 051 11781.63 193.48 52494.21 88888.00 2016-02-20 14:49:44.910 051 11781.58 193.46 52494.23 88888.00 2016-02-20 14:49:45.410 051 11781.53 193.44 52494.19 88888.00 2016-02-20 14:49:45.910 051 11781.60 193.42 52494.19 88888.00 2016-02-20 14:49:46.410 051 11781.65 193.41 52494.16 88888.00 2016-02-20 14:49:46.910 051 11781.64 193.37 52494.20 88888.00 2016-02-20 14:49:47.410 051 11781.67 193.32 52494.23 88888.00 2016-02-20 14:49:47.910 051 11781.61 193.30 52494.16 88888.00 2016-02-20 14:49:48.410 051 11781.65 193.30 52494.12 88888.00 2016-02-20 14:49:48.910 051 11781.66 193.33 52494.09 88888.00 2016-02-20 14:49:49.410 051 11781.59 193.33 52494.11 88888.00 2016-02-20 14:49:49.910 051 11781.60 193.29 52494.16 88888.00 2016-02-20 14:49:50.410 051 11781.56 193.32 52494.26 88888.00 2016-02-20 14:49:50.910 051 11781.60 193.30 52494.30 88888.00 2016-02-20 14:49:51.410 051 11781.66 193.25 52494.30 88888.00 2016-02-20 14:49:51.910 051 11781.65 193.25 52494.29 88888.00 2016-02-20 14:49:52.410 051 11781.64 193.26 52494.27 88888.00 2016-02-20 14:49:52.910 051 11781.60 193.27 52494.24 88888.00 2016-02-20 14:49:53.410 051 11781.60 193.25 52494.23 88888.00 2016-02-20 14:49:53.910 051 11781.66 193.23 52494.17 88888.00 2016-02-20 14:49:54.410 051 11781.69 193.20 52494.18 88888.00 2016-02-20 14:49:54.910 051 11781.65 193.24 52494.23 88888.00 2016-02-20 14:49:55.410 051 11781.66 193.17 52494.19 88888.00 2016-02-20 14:49:55.910 051 11781.65 193.13 52494.18 88888.00 2016-02-20 14:49:56.410 051 11781.63 193.09 52494.21 88888.00 2016-02-20 14:49:56.910 051 11781.64 193.09 52494.21 88888.00 2016-02-20 14:49:57.410 051 11781.64 193.09 52494.18 88888.00 2016-02-20 14:49:57.910 051 11781.60 193.13 52494.12 88888.00 2016-02-20 14:49:58.410 051 11781.64 193.16 52494.15 88888.00 2016-02-20 14:49:58.910 051 11781.61 193.15 52494.18 88888.00 2016-02-20 14:49:59.410 051 11781.60 193.14 52494.18 88888.00 2016-02-20 14:49:59.910 051 11781.61 193.15 52494.17 88888.00 2016-02-20 14:50:00.410 051 11781.67 193.14 52494.15 88888.00 2016-02-20 14:50:00.910 051 11781.68 193.13 52494.13 88888.00 2016-02-20 14:50:01.410 051 11781.67 193.13 52494.09 88888.00 2016-02-20 14:50:01.910 051 11781.68 193.08 52494.10 88888.00 2016-02-20 14:50:02.410 051 11781.66 193.07 52494.10 88888.00 2016-02-20 14:50:02.910 051 11781.63 193.09 52494.09 88888.00 2016-02-20 14:50:03.410 051 11781.60 193.06 52494.12 88888.00 2016-02-20 14:50:03.910 051 11781.57 193.08 52494.15 88888.00 2016-02-20 14:50:04.410 051 11781.57 193.09 52494.13 88888.00 2016-02-20 14:50:04.910 051 11781.63 193.05 52494.13 88888.00 2016-02-20 14:50:05.410 051 11781.65 193.04 52494.15 88888.00 2016-02-20 14:50:05.910 051 11781.63 193.08 52494.16 88888.00 2016-02-20 14:50:06.410 051 11781.60 193.07 52494.19 88888.00 2016-02-20 14:50:06.910 051 11781.58 193.08 52494.20 88888.00 2016-02-20 14:50:07.410 051 11781.57 193.06 52494.19 88888.00 2016-02-20 14:50:07.910 051 11781.55 193.07 52494.18 88888.00 2016-02-20 14:50:08.410 051 11781.55 193.05 52494.18 88888.00 2016-02-20 14:50:08.910 051 11781.57 193.05 52494.18 88888.00 2016-02-20 14:50:09.410 051 11781.58 193.07 52494.17 88888.00 2016-02-20 14:50:09.910 051 11781.58 193.08 52494.17 88888.00 2016-02-20 14:50:10.410 051 11781.53 193.07 52494.16 88888.00 2016-02-20 14:50:10.910 051 11781.50 193.01 52494.12 88888.00 2016-02-20 14:50:11.410 051 11781.51 192.97 52494.16 88888.00 2016-02-20 14:50:11.910 051 11781.49 192.94 52494.20 88888.00 2016-02-20 14:50:12.410 051 11781.44 192.91 52494.25 88888.00 2016-02-20 14:50:12.910 051 11781.40 192.90 52494.24 88888.00 2016-02-20 14:50:13.410 051 11781.35 192.89 52494.26 88888.00 2016-02-20 14:50:13.910 051 11781.33 192.90 52494.21 88888.00 2016-02-20 14:50:14.410 051 11781.32 192.88 52494.21 88888.00 2016-02-20 14:50:14.910 051 11781.35 192.87 52494.19 88888.00 2016-02-20 14:50:15.410 051 11781.32 192.88 52494.13 88888.00 2016-02-20 14:50:15.910 051 11781.30 192.90 52494.15 88888.00 2016-02-20 14:50:16.410 051 11781.31 192.86 52494.11 88888.00 2016-02-20 14:50:16.910 051 11781.35 192.85 52494.12 88888.00 2016-02-20 14:50:17.410 051 11781.31 192.86 52494.12 88888.00 2016-02-20 14:50:17.910 051 11781.33 192.84 52494.12 88888.00 2016-02-20 14:50:18.410 051 11781.30 192.81 52494.10 88888.00 2016-02-20 14:50:18.910 051 11781.26 192.83 52494.13 88888.00 2016-02-20 14:50:19.410 051 11781.24 192.81 52494.12 88888.00 2016-02-20 14:50:19.910 051 11781.28 192.80 52494.13 88888.00 2016-02-20 14:50:20.410 051 11781.31 192.80 52494.13 88888.00 2016-02-20 14:50:20.910 051 11781.34 192.85 52494.12 88888.00 2016-02-20 14:50:21.410 051 11781.37 192.83 52494.16 88888.00 2016-02-20 14:50:21.910 051 11781.38 192.81 52494.17 88888.00 2016-02-20 14:50:22.410 051 11781.38 192.81 52494.17 88888.00 2016-02-20 14:50:22.910 051 11781.37 192.86 52494.19 88888.00 2016-02-20 14:50:23.410 051 11781.32 192.81 52494.16 88888.00 2016-02-20 14:50:23.910 051 11781.30 192.79 52494.13 88888.00 2016-02-20 14:50:24.410 051 11781.31 192.84 52494.17 88888.00 2016-02-20 14:50:24.910 051 11781.35 192.80 52494.20 88888.00 2016-02-20 14:50:25.410 051 11781.34 192.79 52494.18 88888.00 2016-02-20 14:50:25.910 051 11781.30 192.79 52494.19 88888.00 2016-02-20 14:50:26.410 051 11781.29 192.81 52494.20 88888.00 2016-02-20 14:50:26.910 051 11781.29 192.84 52494.23 88888.00 2016-02-20 14:50:27.410 051 11781.24 192.80 52494.24 88888.00 2016-02-20 14:50:27.910 051 11781.22 192.77 52494.25 88888.00 2016-02-20 14:50:28.410 051 11781.25 192.75 52494.27 88888.00 2016-02-20 14:50:28.910 051 11781.22 192.80 52494.21 88888.00 2016-02-20 14:50:29.410 051 11781.21 192.84 52494.19 88888.00 2016-02-20 14:50:29.910 051 11781.21 192.85 52494.20 88888.00 2016-02-20 14:50:30.410 051 11781.22 192.84 52494.25 88888.00 2016-02-20 14:50:30.910 051 11781.23 192.81 52494.25 88888.00 2016-02-20 14:50:31.410 051 11781.23 192.85 52494.21 88888.00 2016-02-20 14:50:31.910 051 11781.19 192.90 52494.19 88888.00 2016-02-20 14:50:32.410 051 11781.11 192.91 52494.17 88888.00 2016-02-20 14:50:32.910 051 11781.09 192.86 52494.23 88888.00 2016-02-20 14:50:33.410 051 11781.07 192.83 52494.20 88888.00 2016-02-20 14:50:33.910 051 11781.06 192.81 52494.17 88888.00 2016-02-20 14:50:34.410 051 11781.02 192.83 52494.16 88888.00 2016-02-20 14:50:34.910 051 11780.99 192.80 52494.18 88888.00 2016-02-20 14:50:35.410 051 11781.00 192.83 52494.20 88888.00 2016-02-20 14:50:35.910 051 11781.02 192.83 52494.20 88888.00 2016-02-20 14:50:36.410 051 11781.02 192.77 52494.24 88888.00 2016-02-20 14:50:36.910 051 11780.98 192.72 52494.24 88888.00 2016-02-20 14:50:37.410 051 11780.97 192.75 52494.26 88888.00 2016-02-20 14:50:37.910 051 11780.97 192.80 52494.25 88888.00 2016-02-20 14:50:38.410 051 11780.95 192.80 52494.24 88888.00 2016-02-20 14:50:38.910 051 11780.94 192.81 52494.24 88888.00 2016-02-20 14:50:39.410 051 11780.98 192.80 52494.26 88888.00 2016-02-20 14:50:39.910 051 11780.99 192.79 52494.26 88888.00 2016-02-20 14:50:40.410 051 11781.00 192.79 52494.23 88888.00 2016-02-20 14:50:40.910 051 11781.04 192.77 52494.17 88888.00 2016-02-20 14:50:41.410 051 11781.06 192.75 52494.15 88888.00 2016-02-20 14:50:41.910 051 11781.06 192.72 52494.21 88888.00 2016-02-20 14:50:42.410 051 11781.03 192.71 52494.21 88888.00 2016-02-20 14:50:42.910 051 11781.02 192.76 52494.18 88888.00 2016-02-20 14:50:43.410 051 11781.04 192.76 52494.18 88888.00 2016-02-20 14:50:43.910 051 11781.04 192.71 52494.17 88888.00 2016-02-20 14:50:44.410 051 11781.02 192.70 52494.11 88888.00 2016-02-20 14:50:44.910 051 11781.05 192.72 52494.10 88888.00 2016-02-20 14:50:45.410 051 11781.08 192.67 52494.09 88888.00 2016-02-20 14:50:45.910 051 11781.04 192.69 52494.12 88888.00 2016-02-20 14:50:46.410 051 11781.05 192.71 52494.12 88888.00 2016-02-20 14:50:46.910 051 11781.06 192.74 52494.11 88888.00 2016-02-20 14:50:47.410 051 11781.08 192.71 52494.13 88888.00 2016-02-20 14:50:47.910 051 11781.12 192.72 52494.13 88888.00 2016-02-20 14:50:48.410 051 11781.12 192.74 52494.11 88888.00 2016-02-20 14:50:48.910 051 11781.09 192.77 52494.11 88888.00 2016-02-20 14:50:49.410 051 11781.05 192.74 52494.12 88888.00 2016-02-20 14:50:49.910 051 11781.06 192.75 52494.13 88888.00 2016-02-20 14:50:50.410 051 11781.04 192.78 52494.10 88888.00 2016-02-20 14:50:50.910 051 11781.07 192.79 52494.11 88888.00 2016-02-20 14:50:51.410 051 11781.08 192.80 52494.13 88888.00 2016-02-20 14:50:51.910 051 11781.07 192.79 52494.15 88888.00 2016-02-20 14:50:52.410 051 11781.08 192.77 52494.16 88888.00 2016-02-20 14:50:52.910 051 11781.07 192.78 52494.19 88888.00 2016-02-20 14:50:53.410 051 11781.08 192.77 52494.20 88888.00 2016-02-20 14:50:53.910 051 11781.07 192.79 52494.15 88888.00 2016-02-20 14:50:54.410 051 11781.05 192.80 52494.13 88888.00 2016-02-20 14:50:54.910 051 11781.04 192.79 52494.17 88888.00 2016-02-20 14:50:55.410 051 11781.02 192.81 52494.17 88888.00 2016-02-20 14:50:55.910 051 11780.99 192.79 52494.18 88888.00 2016-02-20 14:50:56.410 051 11781.03 192.80 52494.17 88888.00 2016-02-20 14:50:56.910 051 11781.04 192.79 52494.15 88888.00 2016-02-20 14:50:57.410 051 11781.05 192.77 52494.15 88888.00 2016-02-20 14:50:57.910 051 11781.04 192.78 52494.18 88888.00 2016-02-20 14:50:58.410 051 11780.99 192.80 52494.17 88888.00 2016-02-20 14:50:58.910 051 11780.99 192.77 52494.16 88888.00 2016-02-20 14:50:59.410 051 11781.02 192.76 52494.16 88888.00 2016-02-20 14:50:59.910 051 11781.06 192.78 52494.18 88888.00 2016-02-20 14:51:00.410 051 11781.12 192.78 52494.17 88888.00 2016-02-20 14:51:00.910 051 11781.11 192.78 52494.11 88888.00 2016-02-20 14:51:01.410 051 11781.08 192.78 52494.12 88888.00 2016-02-20 14:51:01.910 051 11781.07 192.77 52494.12 88888.00 2016-02-20 14:51:02.410 051 11781.05 192.75 52494.09 88888.00 2016-02-20 14:51:02.910 051 11781.04 192.72 52494.09 88888.00 2016-02-20 14:51:03.410 051 11781.09 192.71 52494.09 88888.00 2016-02-20 14:51:03.910 051 11781.14 192.70 52494.09 88888.00 2016-02-20 14:51:04.410 051 11781.16 192.65 52494.07 88888.00 2016-02-20 14:51:04.910 051 11781.16 192.62 52494.08 88888.00 2016-02-20 14:51:05.410 051 11781.20 192.64 52494.11 88888.00 2016-02-20 14:51:05.910 051 11781.25 192.66 52494.13 88888.00 2016-02-20 14:51:06.410 051 11781.26 192.66 52494.09 88888.00 2016-02-20 14:51:06.910 051 11781.31 192.61 52494.06 88888.00 2016-02-20 14:51:07.410 051 11781.35 192.55 52494.03 88888.00 2016-02-20 14:51:07.910 051 11781.38 192.57 52494.06 88888.00 2016-02-20 14:51:08.410 051 11781.42 192.57 52494.08 88888.00 2016-02-20 14:51:08.910 051 11781.42 192.52 52494.08 88888.00 2016-02-20 14:51:09.410 051 11781.42 192.50 52494.06 88888.00 2016-02-20 14:51:09.910 051 11781.39 192.51 52494.04 88888.00 2016-02-20 14:51:10.410 051 11781.40 192.54 52494.07 88888.00 2016-02-20 14:51:10.910 051 11781.44 192.49 52494.07 88888.00 2016-02-20 14:51:11.410 051 11781.49 192.50 52494.02 88888.00 2016-02-20 14:51:11.910 051 11781.50 192.52 52493.99 88888.00 2016-02-20 14:51:12.410 051 11781.52 192.52 52493.97 88888.00 2016-02-20 14:51:12.910 051 11781.53 192.54 52493.97 88888.00 2016-02-20 14:51:13.410 051 11781.59 192.54 52494.02 88888.00 2016-02-20 14:51:13.910 051 11781.57 192.55 52494.01 88888.00 2016-02-20 14:51:14.410 051 11781.53 192.52 52494.03 88888.00 2016-02-20 14:51:14.910 051 11781.53 192.51 52494.09 88888.00 2016-02-20 14:51:15.410 051 11781.59 192.48 52494.08 88888.00 2016-02-20 14:51:15.910 051 11781.64 192.46 52494.03 88888.00 2016-02-20 14:51:16.410 051 11781.60 192.46 52494.01 88888.00 2016-02-20 14:51:16.910 051 11781.61 192.46 52494.02 88888.00 2016-02-20 14:51:17.410 051 11781.61 192.50 52494.02 88888.00 2016-02-20 14:51:17.910 051 11781.61 192.47 52494.04 88888.00 2016-02-20 14:51:18.411 051 11781.60 192.48 52494.06 88888.00 2016-02-20 14:51:18.911 051 11781.58 192.52 52494.08 88888.00 2016-02-20 14:51:19.411 051 11781.56 192.50 52494.11 88888.00 2016-02-20 14:51:19.911 051 11781.56 192.47 52494.10 88888.00 2016-02-20 14:51:20.411 051 11781.55 192.49 52494.11 88888.00 2016-02-20 14:51:20.911 051 11781.55 192.48 52494.15 88888.00 2016-02-20 14:51:21.411 051 11781.55 192.46 52494.15 88888.00 2016-02-20 14:51:21.911 051 11781.52 192.40 52494.12 88888.00 2016-02-20 14:51:22.411 051 11781.53 192.41 52494.13 88888.00 2016-02-20 14:51:22.911 051 11781.52 192.38 52494.13 88888.00 2016-02-20 14:51:23.411 051 11781.51 192.35 52494.13 88888.00 2016-02-20 14:51:23.911 051 11781.53 192.35 52494.13 88888.00 2016-02-20 14:51:24.411 051 11781.56 192.38 52494.11 88888.00 2016-02-20 14:51:24.911 051 11781.57 192.31 52494.13 88888.00 2016-02-20 14:51:25.411 051 11781.59 192.29 52494.10 88888.00 2016-02-20 14:51:25.911 051 11781.61 192.29 52494.06 88888.00 2016-02-20 14:51:26.411 051 11781.63 192.30 52494.03 88888.00 2016-02-20 14:51:26.911 051 11781.59 192.29 52494.02 88888.00 2016-02-20 14:51:27.411 051 11781.61 192.30 52494.02 88888.00 2016-02-20 14:51:27.911 051 11781.63 192.26 52494.02 88888.00 2016-02-20 14:51:28.411 051 11781.64 192.21 52494.03 88888.00 2016-02-20 14:51:28.911 051 11781.64 192.22 52494.02 88888.00 2016-02-20 14:51:29.411 051 11781.65 192.22 52494.03 88888.00 2016-02-20 14:51:29.911 051 11781.64 192.16 52494.00 88888.00 2016-02-20 14:51:30.411 051 11781.66 192.12 52494.02 88888.00 2016-02-20 14:51:30.911 051 11781.67 192.12 52494.04 88888.00 2016-02-20 14:51:31.411 051 11781.69 192.15 52494.03 88888.00 2016-02-20 14:51:31.911 051 11781.73 192.12 52494.00 88888.00 2016-02-20 14:51:32.411 051 11781.77 192.09 52494.00 88888.00 2016-02-20 14:51:32.911 051 11781.78 192.09 52494.06 88888.00 2016-02-20 14:51:33.411 051 11781.77 192.07 52494.08 88888.00 2016-02-20 14:51:33.911 051 11781.79 192.04 52494.07 88888.00 2016-02-20 14:51:34.411 051 11781.83 192.03 52494.04 88888.00 2016-02-20 14:51:34.911 051 11781.84 192.01 52494.03 88888.00 2016-02-20 14:51:35.411 051 11781.85 191.97 52493.98 88888.00 2016-02-20 14:51:35.911 051 11781.88 191.96 52493.98 88888.00 2016-02-20 14:51:36.411 051 11781.94 191.98 52493.99 88888.00 2016-02-20 14:51:36.911 051 11781.95 191.97 52493.97 88888.00 2016-02-20 14:51:37.411 051 11781.96 191.93 52493.99 88888.00 2016-02-20 14:51:37.911 051 11782.01 191.93 52493.99 88888.00 2016-02-20 14:51:38.411 051 11782.05 191.92 52494.00 88888.00 2016-02-20 14:51:38.911 051 11782.03 191.90 52493.99 88888.00 2016-02-20 14:51:39.411 051 11782.02 191.87 52494.00 88888.00 2016-02-20 14:51:39.911 051 11782.07 191.87 52494.00 88888.00 2016-02-20 14:51:40.411 051 11782.08 191.84 52494.07 88888.00 2016-02-20 14:51:40.911 051 11782.05 191.86 52494.08 88888.00 2016-02-20 14:51:41.411 051 11782.04 191.86 52494.08 88888.00 2016-02-20 14:51:41.911 051 11782.07 191.89 52494.10 88888.00 2016-02-20 14:51:42.411 051 11782.02 191.92 52494.12 88888.00 2016-02-20 14:51:42.911 051 11782.02 191.89 52494.11 88888.00 2016-02-20 14:51:43.411 051 11782.04 191.89 52494.11 88888.00 2016-02-20 14:51:43.911 051 11782.02 191.89 52494.12 88888.00 2016-02-20 14:51:44.411 051 11782.04 191.88 52494.15 88888.00 2016-02-20 14:51:44.911 051 11782.07 191.83 52494.16 88888.00 2016-02-20 14:51:45.411 051 11782.07 191.75 52494.12 88888.00 2016-02-20 14:51:45.911 051 11782.07 191.74 52494.12 88888.00 2016-02-20 14:51:46.411 051 11782.04 191.80 52494.16 88888.00 2016-02-20 14:51:46.911 051 11782.05 191.77 52494.15 88888.00 2016-02-20 14:51:47.411 051 11782.07 191.72 52494.16 88888.00 2016-02-20 14:51:47.911 051 11782.09 191.70 52494.16 88888.00 2016-02-20 14:51:48.411 051 11782.07 191.69 52494.15 88888.00 2016-02-20 14:51:48.911 051 11782.04 191.67 52494.12 88888.00 2016-02-20 14:51:49.411 051 11782.03 191.67 52494.13 88888.00 2016-02-20 14:51:49.911 051 11782.00 191.65 52494.12 88888.00 2016-02-20 14:51:50.411 051 11781.96 191.65 52494.13 88888.00 2016-02-20 14:51:50.911 051 11781.96 191.68 52494.13 88888.00 2016-02-20 14:51:51.411 051 11781.95 191.69 52494.15 88888.00 2016-02-20 14:51:51.911 051 11781.96 191.63 52494.16 88888.00 2016-02-20 14:51:52.411 051 11781.99 191.61 52494.16 88888.00 2016-02-20 14:51:52.911 051 11782.01 191.60 52494.13 88888.00 2016-02-20 14:51:53.411 051 11782.01 191.63 52494.13 88888.00 2016-02-20 14:51:53.911 051 11781.99 191.60 52494.11 88888.00 2016-02-20 14:51:54.411 051 11782.00 191.58 52494.10 88888.00 2016-02-20 14:51:54.911 051 11782.04 191.55 52494.15 88888.00 2016-02-20 14:51:55.411 051 11782.10 191.50 52494.11 88888.00 2016-02-20 14:51:55.911 051 11782.11 191.44 52494.09 88888.00 2016-02-20 14:51:56.411 051 11782.10 191.43 52494.07 88888.00 2016-02-20 14:51:56.911 051 11782.13 191.45 52494.13 88888.00 2016-02-20 14:51:57.411 051 11782.14 191.41 52494.13 88888.00 2016-02-20 14:51:57.911 051 11782.13 191.41 52494.10 88888.00 2016-02-20 14:51:58.411 051 11782.13 191.43 52494.10 88888.00 2016-02-20 14:51:58.911 051 11782.17 191.42 52494.09 88888.00 2016-02-20 14:51:59.411 051 11782.20 191.38 52494.07 88888.00 2016-02-20 14:51:59.911 051 11782.23 191.36 52494.06 88888.00 2016-02-20 14:52:00.411 051 11782.27 191.35 52494.09 88888.00 2016-02-20 14:52:00.911 051 11782.27 191.38 52494.11 88888.00 2016-02-20 14:52:01.411 051 11782.28 191.35 52494.08 88888.00 2016-02-20 14:52:01.911 051 11782.29 191.34 52494.08 88888.00 2016-02-20 14:52:02.411 051 11782.30 191.32 52494.10 88888.00 2016-02-20 14:52:02.911 051 11782.31 191.39 52494.12 88888.00 2016-02-20 14:52:03.411 051 11782.34 191.41 52494.10 88888.00 2016-02-20 14:52:03.911 051 11782.33 191.39 52494.10 88888.00 2016-02-20 14:52:04.411 051 11782.33 191.34 52494.09 88888.00 2016-02-20 14:52:04.911 051 11782.29 191.30 52494.11 88888.00 2016-02-20 14:52:05.411 051 11782.31 191.30 52494.08 88888.00 2016-02-20 14:52:05.911 051 11782.35 191.31 52494.07 88888.00 2016-02-20 14:52:06.411 051 11782.36 191.29 52494.07 88888.00 2016-02-20 14:52:06.911 051 11782.39 191.29 52494.06 88888.00 2016-02-20 14:52:07.411 051 11782.36 191.30 52494.07 88888.00 2016-02-20 14:52:07.911 051 11782.31 191.28 52494.13 88888.00 2016-02-20 14:52:08.411 051 11782.25 191.24 52494.12 88888.00 2016-02-20 14:52:08.911 051 11782.28 191.28 52494.15 88888.00 2016-02-20 14:52:09.411 051 11782.31 191.28 52494.17 88888.00 2016-02-20 14:52:09.911 051 11782.34 191.28 52494.20 88888.00 2016-02-20 14:52:10.411 051 11782.33 191.25 52494.19 88888.00 2016-02-20 14:52:10.911 051 11782.33 191.20 52494.15 88888.00 2016-02-20 14:52:11.411 051 11782.34 191.17 52494.16 88888.00 2016-02-20 14:52:11.911 051 11782.37 191.19 52494.19 88888.00 2016-02-20 14:52:12.411 051 11782.38 191.19 52494.19 88888.00 2016-02-20 14:52:12.911 051 11782.39 191.19 52494.19 88888.00 2016-02-20 14:52:13.411 051 11782.39 191.19 52494.20 88888.00 2016-02-20 14:52:13.911 051 11782.35 191.15 52494.18 88888.00 2016-02-20 14:52:14.411 051 11782.35 191.14 52494.16 88888.00 2016-02-20 14:52:14.911 051 11782.36 191.11 52494.19 88888.00 2016-02-20 14:52:15.411 051 11782.31 191.07 52494.20 88888.00 2016-02-20 14:52:15.911 051 11782.34 191.05 52494.21 88888.00 2016-02-20 14:52:16.411 051 11782.37 191.05 52494.21 88888.00 2016-02-20 14:52:16.911 051 11782.39 191.05 52494.21 88888.00 2016-02-20 14:52:17.411 051 11782.40 191.04 52494.20 88888.00 2016-02-20 14:52:17.911 051 11782.37 191.04 52494.20 88888.00 2016-02-20 14:52:18.411 051 11782.37 190.97 52494.21 88888.00 2016-02-20 14:52:18.911 051 11782.38 190.99 52494.19 88888.00 2016-02-20 14:52:19.411 051 11782.39 191.02 52494.18 88888.00 2016-02-20 14:52:19.911 051 11782.38 190.97 52494.21 88888.00 2016-02-20 14:52:20.411 051 11782.39 190.96 52494.20 88888.00 2016-02-20 14:52:20.911 051 11782.38 190.95 52494.16 88888.00 2016-02-20 14:52:21.411 051 11782.39 190.97 52494.16 88888.00 2016-02-20 14:52:21.911 051 11782.39 190.96 52494.17 88888.00 2016-02-20 14:52:22.411 051 11782.39 190.91 52494.18 88888.00 2016-02-20 14:52:22.911 051 11782.39 190.90 52494.15 88888.00 2016-02-20 14:52:23.411 051 11782.40 190.93 52494.19 88888.00 2016-02-20 14:52:23.911 051 11782.39 190.91 52494.19 88888.00 2016-02-20 14:52:24.411 051 11782.45 190.91 52494.17 88888.00 2016-02-20 14:52:24.911 051 11782.48 190.92 52494.17 88888.00 2016-02-20 14:52:25.411 051 11782.47 190.93 52494.18 88888.00 2016-02-20 14:52:25.911 051 11782.48 190.92 52494.13 88888.00 2016-02-20 14:52:26.411 051 11782.48 190.89 52494.09 88888.00 2016-02-20 14:52:26.911 051 11782.51 190.86 52494.15 88888.00 2016-02-20 14:52:27.411 051 11782.53 190.84 52494.20 88888.00 2016-02-20 14:52:27.911 051 11782.58 190.77 52494.13 88888.00 2016-02-20 14:52:28.411 051 11782.62 190.76 52494.12 88888.00 2016-02-20 14:52:28.911 051 11782.62 190.74 52494.10 88888.00 2016-02-20 14:52:29.411 051 11782.65 190.78 52494.09 88888.00 2016-02-20 14:52:29.911 051 11782.61 190.76 52494.09 88888.00 2016-02-20 14:52:30.411 051 11782.60 190.71 52494.07 88888.00 2016-02-20 14:52:30.911 051 11782.64 190.74 52494.06 88888.00 2016-02-20 14:52:31.411 051 11782.66 190.80 52494.09 88888.00 2016-02-20 14:52:31.911 051 11782.64 190.76 52494.11 88888.00 2016-02-20 14:52:32.411 051 11782.62 190.76 52494.15 88888.00 2016-02-20 14:52:32.911 051 11782.64 190.74 52494.16 88888.00 2016-02-20 14:52:33.411 051 11782.65 190.71 52494.19 88888.00 2016-02-20 14:52:33.911 051 11782.66 190.70 52494.17 88888.00 2016-02-20 14:52:34.411 051 11782.66 190.67 52494.17 88888.00 2016-02-20 14:52:34.911 051 11782.69 190.70 52494.18 88888.00 2016-02-20 14:52:35.411 051 11782.72 190.71 52494.18 88888.00 2016-02-20 14:52:35.911 051 11782.74 190.70 52494.20 88888.00 2016-02-20 14:52:36.411 051 11782.72 190.65 52494.20 88888.00 2016-02-20 14:52:36.911 051 11782.69 190.62 52494.19 88888.00 2016-02-20 14:52:37.411 051 11782.70 190.58 52494.17 88888.00 2016-02-20 14:52:37.911 051 11782.66 190.57 52494.24 88888.00 2016-02-20 14:52:38.411 051 11782.60 190.56 52494.28 88888.00 2016-02-20 14:52:38.911 051 11782.57 190.51 52494.28 88888.00 2016-02-20 14:52:39.411 051 11782.61 190.49 52494.24 88888.00 2016-02-20 14:52:39.911 051 11782.66 190.46 52494.19 88888.00 2016-02-20 14:52:40.411 051 11782.69 190.46 52494.13 88888.00 2016-02-20 14:52:40.911 051 11782.66 190.46 52494.11 88888.00 2016-02-20 14:52:41.411 051 11782.70 190.42 52494.13 88888.00 2016-02-20 14:52:41.911 051 11782.70 190.43 52494.15 88888.00 2016-02-20 14:52:42.411 051 11782.63 190.43 52494.15 88888.00 2016-02-20 14:52:42.911 051 11782.61 190.44 52494.12 88888.00 2016-02-20 14:52:43.411 051 11782.62 190.42 52494.12 88888.00 2016-02-20 14:52:43.911 051 11782.66 190.39 52494.11 88888.00 2016-02-20 14:52:44.411 051 11782.70 190.35 52494.10 88888.00 2016-02-20 14:52:44.911 051 11782.72 190.34 52494.07 88888.00 2016-02-20 14:52:45.411 051 11782.77 190.29 52494.06 88888.00 2016-02-20 14:52:45.911 051 11782.80 190.24 52494.10 88888.00 2016-02-20 14:52:46.411 051 11782.78 190.24 52494.12 88888.00 2016-02-20 14:52:46.911 051 11782.75 190.23 52494.15 88888.00 2016-02-20 14:52:47.411 051 11782.78 190.20 52494.18 88888.00 2016-02-20 14:52:47.911 051 11782.87 190.18 52494.18 88888.00 2016-02-20 14:52:48.411 051 11782.95 190.19 52494.18 88888.00 2016-02-20 14:52:48.911 051 11782.97 190.16 52494.15 88888.00 2016-02-20 14:52:49.411 051 11782.96 190.16 52494.16 88888.00 2016-02-20 14:52:49.911 051 11782.96 190.16 52494.17 88888.00 2016-02-20 14:52:50.411 051 11782.97 190.12 52494.16 88888.00 2016-02-20 14:52:50.911 051 11782.98 190.10 52494.17 88888.00 2016-02-20 14:52:51.411 051 11783.04 190.04 52494.18 88888.00 2016-02-20 14:52:51.911 051 11783.01 189.98 52494.21 88888.00 2016-02-20 14:52:52.411 051 11783.04 189.96 52494.20 88888.00 2016-02-20 14:52:52.911 051 11783.08 189.91 52494.16 88888.00 2016-02-20 14:52:53.411 051 11783.09 189.89 52494.16 88888.00 2016-02-20 14:52:53.911 051 11783.08 189.88 52494.12 88888.00 2016-02-20 14:52:54.411 051 11783.10 189.88 52494.12 88888.00 2016-02-20 14:52:54.911 051 11783.08 189.84 52494.12 88888.00 2016-02-20 14:52:55.411 051 11783.08 189.80 52494.13 88888.00 2016-02-20 14:52:55.911 051 11783.14 189.77 52494.16 88888.00 2016-02-20 14:52:56.411 051 11783.21 189.77 52494.18 88888.00 2016-02-20 14:52:56.911 051 11783.24 189.77 52494.17 88888.00 2016-02-20 14:52:57.411 051 11783.21 189.76 52494.13 88888.00 2016-02-20 14:52:57.911 051 11783.21 189.74 52494.08 88888.00 2016-02-20 14:52:58.411 051 11783.22 189.70 52494.07 88888.00 2016-02-20 14:52:58.911 051 11783.21 189.70 52494.12 88888.00 2016-02-20 14:52:59.411 051 11783.19 189.70 52494.16 88888.00 2016-02-20 14:52:59.911 051 11783.23 189.73 52494.12 88888.00 2016-02-20 14:53:00.411 051 11783.24 189.73 52494.08 88888.00 2016-02-20 14:53:00.911 051 11783.18 189.68 52494.10 88888.00 2016-02-20 14:53:01.411 051 11783.16 189.64 52494.13 88888.00 2016-02-20 14:53:01.911 051 11783.19 189.64 52494.16 88888.00 2016-02-20 14:53:02.411 051 11783.19 189.59 52494.16 88888.00 2016-02-20 14:53:02.911 051 11783.16 189.56 52494.18 88888.00 2016-02-20 14:53:03.411 051 11783.18 189.51 52494.21 88888.00 2016-02-20 14:53:03.911 051 11783.19 189.55 52494.19 88888.00 2016-02-20 14:53:04.411 051 11783.21 189.49 52494.21 88888.00 2016-02-20 14:53:04.911 051 11783.18 189.47 52494.24 88888.00 2016-02-20 14:53:05.411 051 11783.18 189.44 52494.21 88888.00 2016-02-20 14:53:05.911 051 11783.17 189.48 52494.19 88888.00 2016-02-20 14:53:06.411 051 11783.21 189.48 52494.19 88888.00 2016-02-20 14:53:06.911 051 11783.24 189.47 52494.27 88888.00 2016-02-20 14:53:07.411 051 11783.26 189.44 52494.26 88888.00 2016-02-20 14:53:07.911 051 11783.25 189.39 52494.24 88888.00 2016-02-20 14:53:08.411 051 11783.24 189.36 52494.24 88888.00 2016-02-20 14:53:08.911 051 11783.25 189.37 52494.20 88888.00 2016-02-20 14:53:09.411 051 11783.28 189.31 52494.20 88888.00 2016-02-20 14:53:09.911 051 11783.27 189.30 52494.19 88888.00 2016-02-20 14:53:10.411 051 11783.30 189.29 52494.19 88888.00 2016-02-20 14:53:10.911 051 11783.24 189.30 52494.20 88888.00 2016-02-20 14:53:11.411 051 11783.22 189.31 52494.24 88888.00 2016-02-20 14:53:11.911 051 11783.21 189.28 52494.21 88888.00 2016-02-20 14:53:12.411 051 11783.22 189.26 52494.19 88888.00 2016-02-20 14:53:12.911 051 11783.23 189.27 52494.15 88888.00 2016-02-20 14:53:13.411 051 11783.24 189.28 52494.16 88888.00 2016-02-20 14:53:13.911 051 11783.28 189.27 52494.19 88888.00 2016-02-20 14:53:14.411 051 11783.28 189.22 52494.23 88888.00 2016-02-20 14:53:14.911 051 11783.30 189.17 52494.23 88888.00 2016-02-20 14:53:15.411 051 11783.27 189.13 52494.23 88888.00 2016-02-20 14:53:15.911 051 11783.26 189.11 52494.24 88888.00 2016-02-20 14:53:16.411 051 11783.24 189.10 52494.27 88888.00 2016-02-20 14:53:16.911 051 11783.21 189.07 52494.29 88888.00 2016-02-20 14:53:17.411 051 11783.24 189.10 52494.35 88888.00 2016-02-20 14:53:17.911 051 11783.27 189.10 52494.34 88888.00 2016-02-20 14:53:18.411 051 11783.28 189.07 52494.33 88888.00 2016-02-20 14:53:18.911 051 11783.26 189.06 52494.29 88888.00 2016-02-20 14:53:19.411 051 11783.31 189.05 52494.24 88888.00 2016-02-20 14:53:19.911 051 11783.30 189.03 52494.27 88888.00 2016-02-20 14:53:20.411 051 11783.30 189.05 52494.29 88888.00 2016-02-20 14:53:20.911 051 11783.30 189.08 52494.29 88888.00 2016-02-20 14:53:21.411 051 11783.30 189.07 52494.29 88888.00 2016-02-20 14:53:21.911 051 11783.36 189.05 52494.29 88888.00 2016-02-20 14:53:22.411 051 11783.36 188.98 52494.29 88888.00 2016-02-20 14:53:22.911 051 11783.36 188.96 52494.26 88888.00 2016-02-20 14:53:23.411 051 11783.37 188.94 52494.23 88888.00 2016-02-20 14:53:23.911 051 11783.34 188.92 52494.26 88888.00 2016-02-20 14:53:24.411 051 11783.32 188.91 52494.24 88888.00 2016-02-20 14:53:24.911 051 11783.32 188.92 52494.24 88888.00 2016-02-20 14:53:25.411 051 11783.31 188.93 52494.26 88888.00 2016-02-20 14:53:25.911 051 11783.28 188.93 52494.29 88888.00 2016-02-20 14:53:26.411 051 11783.26 188.92 52494.29 88888.00 2016-02-20 14:53:26.911 051 11783.26 188.91 52494.27 88888.00 2016-02-20 14:53:27.411 051 11783.26 188.93 52494.26 88888.00 2016-02-20 14:53:27.911 051 11783.25 188.92 52494.28 88888.00 2016-02-20 14:53:28.411 051 11783.26 188.93 52494.28 88888.00 2016-02-20 14:53:28.911 051 11783.24 188.90 52494.30 88888.00 2016-02-20 14:53:29.411 051 11783.23 188.89 52494.30 88888.00 2016-02-20 14:53:29.911 051 11783.21 188.91 52494.30 88888.00 2016-02-20 14:53:30.411 051 11783.19 188.90 52494.32 88888.00 2016-02-20 14:53:30.911 051 11783.16 188.88 52494.33 88888.00 2016-02-20 14:53:31.411 051 11783.15 188.90 52494.34 88888.00 2016-02-20 14:53:31.911 051 11783.14 188.89 52494.35 88888.00 2016-02-20 14:53:32.411 051 11783.13 188.83 52494.36 88888.00 2016-02-20 14:53:32.911 051 11783.12 188.83 52494.33 88888.00 2016-02-20 14:53:33.411 051 11783.14 188.86 52494.33 88888.00 2016-02-20 14:53:33.911 051 11783.13 188.86 52494.36 88888.00 2016-02-20 14:53:34.411 051 11783.13 188.84 52494.38 88888.00 2016-02-20 14:53:34.911 051 11783.10 188.82 52494.36 88888.00 2016-02-20 14:53:35.411 051 11783.08 188.80 52494.37 88888.00 2016-02-20 14:53:35.911 051 11783.02 188.79 52494.39 88888.00 2016-02-20 14:53:36.411 051 11783.04 188.79 52494.39 88888.00 2016-02-20 14:53:36.911 051 11783.07 188.81 52494.39 88888.00 2016-02-20 14:53:37.411 051 11783.10 188.86 52494.38 88888.00 2016-02-20 14:53:37.911 051 11783.12 188.87 52494.39 88888.00 2016-02-20 14:53:38.411 051 11783.07 188.82 52494.39 88888.00 2016-02-20 14:53:38.911 051 11783.09 188.80 52494.36 88888.00 2016-02-20 14:53:39.411 051 11783.06 188.81 52494.38 88888.00 2016-02-20 14:53:39.911 051 11783.02 188.79 52494.41 88888.00 2016-02-20 14:53:40.411 051 11783.02 188.79 52494.38 88888.00 2016-02-20 14:53:40.911 051 11783.04 188.79 52494.43 88888.00 2016-02-20 14:53:41.411 051 11783.02 188.78 52494.44 88888.00 2016-02-20 14:53:41.911 051 11782.99 188.77 52494.41 88888.00 2016-02-20 14:53:42.411 051 11783.00 188.78 52494.36 88888.00 2016-02-20 14:53:42.911 051 11783.00 188.78 52494.35 88888.00 2016-02-20 14:53:43.411 051 11783.02 188.81 52494.33 88888.00 2016-02-20 14:53:43.911 051 11783.06 188.83 52494.35 88888.00 2016-02-20 14:53:44.411 051 11783.02 188.83 52494.38 88888.00 2016-02-20 14:53:44.911 051 11783.01 188.81 52494.36 88888.00 2016-02-20 14:53:45.411 051 11783.00 188.78 52494.34 88888.00 2016-02-20 14:53:45.911 051 11783.01 188.77 52494.35 88888.00 2016-02-20 14:53:46.411 051 11783.01 188.73 52494.34 88888.00 2016-02-20 14:53:46.911 051 11783.01 188.71 52494.35 88888.00 2016-02-20 14:53:47.411 051 11783.02 188.70 52494.34 88888.00 2016-02-20 14:53:47.911 051 11783.01 188.73 52494.35 88888.00 2016-02-20 14:53:48.411 051 11783.00 188.69 52494.36 88888.00 2016-02-20 14:53:48.911 051 11782.99 188.72 52494.39 88888.00 2016-02-20 14:53:49.411 051 11783.04 188.73 52494.39 88888.00 2016-02-20 14:53:49.911 051 11783.05 188.72 52494.38 88888.00 2016-02-20 14:53:50.411 051 11783.06 188.74 52494.41 88888.00 2016-02-20 14:53:50.911 051 11783.05 188.73 52494.36 88888.00 2016-02-20 14:53:51.411 051 11783.07 188.70 52494.37 88888.00 2016-02-20 14:53:51.911 051 11783.04 188.68 52494.38 88888.00 2016-02-20 14:53:52.411 051 11783.00 188.69 52494.38 88888.00 2016-02-20 14:53:52.911 051 11783.02 188.69 52494.39 88888.00 2016-02-20 14:53:53.411 051 11783.04 188.68 52494.41 88888.00 2016-02-20 14:53:53.911 051 11783.02 188.69 52494.41 88888.00 2016-02-20 14:53:54.411 051 11783.01 188.71 52494.42 88888.00 2016-02-20 14:53:54.911 051 11783.00 188.73 52494.41 88888.00 2016-02-20 14:53:55.411 051 11783.01 188.72 52494.43 88888.00 2016-02-20 14:53:55.911 051 11783.04 188.69 52494.45 88888.00 2016-02-20 14:53:56.411 051 11782.98 188.70 52494.43 88888.00 2016-02-20 14:53:56.911 051 11782.96 188.70 52494.41 88888.00 2016-02-20 14:53:57.411 051 11782.89 188.69 52494.39 88888.00 2016-02-20 14:53:57.911 051 11782.89 188.69 52494.38 88888.00 2016-02-20 14:53:58.412 051 11782.89 188.67 52494.37 88888.00 2016-02-20 14:53:58.912 051 11782.87 188.68 52494.38 88888.00 2016-02-20 14:53:59.412 051 11782.84 188.67 52494.39 88888.00 2016-02-20 14:53:59.912 051 11782.81 188.67 52494.43 88888.00 2016-02-20 14:54:00.412 051 11782.82 188.63 52494.44 88888.00 2016-02-20 14:54:00.912 051 11782.86 188.62 52494.44 88888.00 2016-02-20 14:54:01.412 051 11782.89 188.61 52494.48 88888.00 2016-02-20 14:54:01.912 051 11782.87 188.62 52494.50 88888.00 2016-02-20 14:54:02.412 051 11782.86 188.62 52494.48 88888.00 2016-02-20 14:54:02.912 051 11782.82 188.57 52494.52 88888.00 2016-02-20 14:54:03.412 051 11782.78 188.51 52494.52 88888.00 2016-02-20 14:54:03.912 051 11782.73 188.52 52494.51 88888.00 2016-02-20 14:54:04.412 051 11782.72 188.54 52494.51 88888.00 2016-02-20 14:54:04.912 051 11782.70 188.53 52494.51 88888.00 2016-02-20 14:54:05.412 051 11782.71 188.52 52494.50 88888.00 2016-02-20 14:54:05.912 051 11782.67 188.52 52494.51 88888.00 2016-02-20 14:54:06.412 051 11782.71 188.51 52494.51 88888.00 2016-02-20 14:54:06.912 051 11782.73 188.51 52494.51 88888.00 2016-02-20 14:54:07.412 051 11782.72 188.51 52494.51 88888.00 2016-02-20 14:54:07.912 051 11782.72 188.53 52494.51 88888.00 2016-02-20 14:54:08.412 051 11782.74 188.55 52494.53 88888.00 2016-02-20 14:54:08.912 051 11782.71 188.53 52494.51 88888.00 2016-02-20 14:54:09.412 051 11782.69 188.52 52494.48 88888.00 2016-02-20 14:54:09.912 051 11782.73 188.51 52494.48 88888.00 2016-02-20 14:54:10.412 051 11782.73 188.54 52494.48 88888.00 2016-02-20 14:54:10.912 051 11782.75 188.54 52494.45 88888.00 2016-02-20 14:54:11.412 051 11782.80 188.53 52494.42 88888.00 2016-02-20 14:54:11.912 051 11782.82 188.51 52494.43 88888.00 2016-02-20 14:54:12.412 051 11782.82 188.48 52494.42 88888.00 2016-02-20 14:54:12.912 051 11782.81 188.44 52494.43 88888.00 2016-02-20 14:54:13.412 051 11782.84 188.44 52494.42 88888.00 2016-02-20 14:54:13.912 051 11782.86 188.45 52494.42 88888.00 2016-02-20 14:54:14.412 051 11782.86 188.45 52494.44 88888.00 2016-02-20 14:54:14.912 051 11782.86 188.43 52494.46 88888.00 2016-02-20 14:54:15.412 051 11782.84 188.44 52494.50 88888.00 2016-02-20 14:54:15.912 051 11782.83 188.47 52494.51 88888.00 2016-02-20 14:54:16.412 051 11782.84 188.45 52494.48 88888.00 2016-02-20 14:54:16.912 051 11782.82 188.44 52494.45 88888.00 2016-02-20 14:54:17.412 051 11782.82 188.42 52494.43 88888.00 2016-02-20 14:54:17.912 051 11782.81 188.40 52494.44 88888.00 2016-02-20 14:54:18.412 051 11782.77 188.42 52494.47 88888.00 2016-02-20 14:54:18.912 051 11782.75 188.42 52494.46 88888.00 2016-02-20 14:54:19.412 051 11782.80 188.40 52494.47 88888.00 2016-02-20 14:54:19.912 051 11782.80 188.42 52494.44 88888.00 2016-02-20 14:54:20.412 051 11782.81 188.45 52494.44 88888.00 2016-02-20 14:54:20.912 051 11782.79 188.47 52494.46 88888.00 2016-02-20 14:54:21.412 051 11782.80 188.42 52494.43 88888.00 2016-02-20 14:54:21.912 051 11782.81 188.40 52494.42 88888.00 2016-02-20 14:54:22.412 051 11782.83 188.39 52494.44 88888.00 2016-02-20 14:54:22.912 051 11782.83 188.40 52494.43 88888.00 2016-02-20 14:54:23.412 051 11782.79 188.38 52494.44 88888.00 2016-02-20 14:54:23.912 051 11782.75 188.36 52494.46 88888.00 2016-02-20 14:54:24.412 051 11782.75 188.36 52494.44 88888.00 2016-02-20 14:54:24.912 051 11782.71 188.39 52494.41 88888.00 2016-02-20 14:54:25.412 051 11782.70 188.39 52494.43 88888.00 2016-02-20 14:54:25.912 051 11782.65 188.39 52494.39 88888.00 2016-02-20 14:54:26.412 051 11782.69 188.36 52494.34 88888.00 2016-02-20 14:54:26.912 051 11782.70 188.36 52494.34 88888.00 2016-02-20 14:54:27.412 051 11782.69 188.35 52494.36 88888.00 2016-02-20 14:54:27.912 051 11782.71 188.33 52494.37 88888.00 2016-02-20 14:54:28.412 051 11782.75 188.32 52494.37 88888.00 2016-02-20 14:54:28.912 051 11782.73 188.29 52494.34 88888.00 2016-02-20 14:54:29.412 051 11782.72 188.28 52494.35 88888.00 2016-02-20 14:54:29.912 051 11782.75 188.28 52494.41 88888.00 2016-02-20 14:54:30.412 051 11782.74 188.24 52494.41 88888.00 2016-02-20 14:54:30.912 051 11782.72 188.24 52494.42 88888.00 2016-02-20 14:54:31.412 051 11782.70 188.28 52494.41 88888.00 2016-02-20 14:54:31.912 051 11782.73 188.25 52494.39 88888.00 2016-02-20 14:54:32.412 051 11782.77 188.25 52494.41 88888.00 2016-02-20 14:54:32.912 051 11782.77 188.25 52494.37 88888.00 2016-02-20 14:54:33.412 051 11782.77 188.28 52494.35 88888.00 2016-02-20 14:54:33.912 051 11782.79 188.28 52494.35 88888.00 2016-02-20 14:54:34.412 051 11782.81 188.25 52494.33 88888.00 2016-02-20 14:54:34.912 051 11782.83 188.26 52494.29 88888.00 2016-02-20 14:54:35.412 051 11782.80 188.24 52494.32 88888.00 2016-02-20 14:54:35.912 051 11782.80 188.22 52494.36 88888.00 2016-02-20 14:54:36.412 051 11782.79 188.22 52494.37 88888.00 2016-02-20 14:54:36.912 051 11782.80 188.16 52494.33 88888.00 2016-02-20 14:54:37.412 051 11782.82 188.18 52494.33 88888.00 2016-02-20 14:54:37.912 051 11782.80 188.23 52494.30 88888.00 2016-02-20 14:54:38.412 051 11782.81 188.24 52494.33 88888.00 2016-02-20 14:54:38.912 051 11782.77 188.21 52494.33 88888.00 2016-02-20 14:54:39.412 051 11782.74 188.23 52494.36 88888.00 2016-02-20 14:54:39.912 051 11782.77 188.22 52494.33 88888.00 2016-02-20 14:54:40.412 051 11782.79 188.18 52494.29 88888.00 2016-02-20 14:54:40.912 051 11782.82 188.18 52494.29 88888.00 2016-02-20 14:54:41.412 051 11782.82 188.22 52494.30 88888.00 2016-02-20 14:54:41.912 051 11782.81 188.26 52494.33 88888.00 2016-02-20 14:54:42.412 051 11782.81 188.26 52494.32 88888.00 2016-02-20 14:54:42.912 051 11782.79 188.24 52494.30 88888.00 2016-02-20 14:54:43.412 051 11782.80 188.24 52494.32 88888.00 2016-02-20 14:54:43.912 051 11782.81 188.28 52494.33 88888.00 2016-02-20 14:54:44.412 051 11782.74 188.30 52494.33 88888.00 2016-02-20 14:54:44.912 051 11782.75 188.28 52494.34 88888.00 2016-02-20 14:54:45.412 051 11782.75 188.22 52494.36 88888.00 2016-02-20 14:54:45.912 051 11782.73 188.26 52494.34 88888.00 2016-02-20 14:54:46.412 051 11782.70 188.30 52494.34 88888.00 2016-02-20 14:54:46.912 051 11782.72 188.29 52494.34 88888.00 2016-02-20 14:54:47.412 051 11782.72 188.26 52494.32 88888.00 2016-02-20 14:54:47.912 051 11782.70 188.28 52494.34 88888.00 2016-02-20 14:54:48.412 051 11782.73 188.26 52494.36 88888.00 2016-02-20 14:54:48.912 051 11782.70 188.26 52494.37 88888.00 2016-02-20 14:54:49.412 051 11782.66 188.26 52494.35 88888.00 2016-02-20 14:54:49.912 051 11782.72 188.26 52494.41 88888.00 2016-02-20 14:54:50.412 051 11782.74 188.31 52494.44 88888.00 2016-02-20 14:54:50.912 051 11782.73 188.33 52494.39 88888.00 2016-02-20 14:54:51.412 051 11782.80 188.30 52494.37 88888.00 2016-02-20 14:54:51.912 051 11782.84 188.32 52494.39 88888.00 2016-02-20 14:54:52.412 051 11782.84 188.33 52494.37 88888.00 2016-02-20 14:54:52.912 051 11782.83 188.31 52494.38 88888.00 2016-02-20 14:54:53.412 051 11782.81 188.33 52494.41 88888.00 2016-02-20 14:54:53.912 051 11782.81 188.32 52494.36 88888.00 2016-02-20 14:54:54.412 051 11782.80 188.32 52494.36 88888.00 2016-02-20 14:54:54.912 051 11782.79 188.26 52494.34 88888.00 2016-02-20 14:54:55.412 051 11782.75 188.24 52494.34 88888.00 2016-02-20 14:54:55.912 051 11782.80 188.29 52494.36 88888.00 2016-02-20 14:54:56.412 051 11782.83 188.33 52494.38 88888.00 2016-02-20 14:54:56.912 051 11782.84 188.31 52494.36 88888.00 2016-02-20 14:54:57.412 051 11782.82 188.30 52494.37 88888.00 2016-02-20 14:54:57.912 051 11782.82 188.28 52494.38 88888.00 2016-02-20 14:54:58.412 051 11782.82 188.30 52494.41 88888.00 2016-02-20 14:54:58.912 051 11782.80 188.26 52494.38 88888.00 2016-02-20 14:54:59.412 051 11782.82 188.24 52494.34 88888.00 2016-02-20 14:54:59.912 051 11782.79 188.25 52494.35 88888.00 2016-02-20 14:55:00.412 051 11782.75 188.26 52494.36 88888.00 2016-02-20 14:55:00.912 051 11782.79 188.23 52494.33 88888.00 2016-02-20 14:55:01.412 051 11782.82 188.20 52494.29 88888.00 2016-02-20 14:55:01.912 051 11782.79 188.24 52494.30 88888.00 2016-02-20 14:55:02.412 051 11782.73 188.30 52494.34 88888.00 2016-02-20 14:55:02.912 051 11782.72 188.29 52494.34 88888.00 2016-02-20 14:55:03.412 051 11782.74 188.25 52494.34 88888.00 2016-02-20 14:55:03.912 051 11782.71 188.30 52494.36 88888.00 2016-02-20 14:55:04.412 051 11782.71 188.29 52494.38 88888.00 2016-02-20 14:55:04.912 051 11782.70 188.24 52494.35 88888.00 2016-02-20 14:55:05.412 051 11782.67 188.24 52494.34 88888.00 2016-02-20 14:55:05.912 051 11782.69 188.24 52494.36 88888.00 2016-02-20 14:55:06.412 051 11782.71 188.25 52494.34 88888.00 2016-02-20 14:55:06.912 051 11782.73 188.29 52494.33 88888.00 2016-02-20 14:55:07.412 051 11782.71 188.31 52494.35 88888.00 2016-02-20 14:55:07.912 051 11782.74 188.34 52494.34 88888.00 2016-02-20 14:55:08.412 051 11782.77 188.36 52494.33 88888.00 2016-02-20 14:55:08.912 051 11782.75 188.34 52494.35 88888.00 2016-02-20 14:55:09.412 051 11782.74 188.33 52494.33 88888.00 2016-02-20 14:55:09.912 051 11782.73 188.35 52494.33 88888.00 2016-02-20 14:55:10.412 051 11782.72 188.35 52494.33 88888.00 2016-02-20 14:55:10.912 051 11782.74 188.36 52494.33 88888.00 2016-02-20 14:55:11.412 051 11782.69 188.40 52494.32 88888.00 2016-02-20 14:55:11.912 051 11782.65 188.38 52494.34 88888.00 2016-02-20 14:55:12.412 051 11782.63 188.36 52494.37 88888.00 2016-02-20 14:55:12.912 051 11782.66 188.33 52494.38 88888.00 2016-02-20 14:55:13.412 051 11782.67 188.34 52494.41 88888.00 2016-02-20 14:55:13.912 051 11782.66 188.33 52494.36 88888.00 2016-02-20 14:55:14.412 051 11782.69 188.30 52494.36 88888.00 2016-02-20 14:55:14.912 051 11782.61 188.33 52494.41 88888.00 2016-02-20 14:55:15.412 051 11782.55 188.33 52494.42 88888.00 2016-02-20 14:55:15.912 051 11782.56 188.35 52494.39 88888.00 2016-02-20 14:55:16.412 051 11782.57 188.32 52494.42 88888.00 2016-02-20 14:55:16.912 051 11782.53 188.33 52494.38 88888.00 2016-02-20 14:55:17.412 051 11782.48 188.31 52494.37 88888.00 2016-02-20 14:55:17.912 051 11782.49 188.28 52494.38 88888.00 2016-02-20 14:55:18.412 051 11782.53 188.31 52494.38 88888.00 2016-02-20 14:55:18.912 051 11782.58 188.33 52494.42 88888.00 2016-02-20 14:55:19.412 051 11782.57 188.33 52494.43 88888.00 2016-02-20 14:55:19.912 051 11782.51 188.31 52494.43 88888.00 2016-02-20 14:55:20.412 051 11782.45 188.31 52494.42 88888.00 2016-02-20 14:55:20.912 051 11782.43 188.33 52494.44 88888.00 2016-02-20 14:55:21.412 051 11782.43 188.34 52494.45 88888.00 2016-02-20 14:55:21.912 051 11782.47 188.34 52494.45 88888.00 2016-02-20 14:55:22.412 051 11782.43 188.33 52494.45 88888.00 2016-02-20 14:55:22.912 051 11782.42 188.29 52494.47 88888.00 2016-02-20 14:55:23.412 051 11782.40 188.31 52494.51 88888.00 2016-02-20 14:55:23.912 051 11782.39 188.30 52494.50 88888.00 2016-02-20 14:55:24.412 051 11782.37 188.26 52494.48 88888.00 2016-02-20 14:55:24.912 051 11782.36 188.26 52494.46 88888.00 2016-02-20 14:55:25.412 051 11782.37 188.26 52494.44 88888.00 2016-02-20 14:55:25.912 051 11782.35 188.29 52494.43 88888.00 2016-02-20 14:55:26.412 051 11782.35 188.28 52494.44 88888.00 2016-02-20 14:55:26.912 051 11782.28 188.25 52494.45 88888.00 2016-02-20 14:55:27.412 051 11782.27 188.24 52494.48 88888.00 2016-02-20 14:55:27.912 051 11782.22 188.25 52494.47 88888.00 2016-02-20 14:55:28.412 051 11782.22 188.26 52494.48 88888.00 2016-02-20 14:55:28.912 051 11782.25 188.29 52494.51 88888.00 2016-02-20 14:55:29.412 051 11782.26 188.33 52494.53 88888.00 2016-02-20 14:55:29.912 051 11782.26 188.33 52494.53 88888.00 2016-02-20 14:55:30.412 051 11782.23 188.35 52494.56 88888.00 2016-02-20 14:55:30.912 051 11782.22 188.35 52494.56 88888.00 2016-02-20 14:55:31.412 051 11782.18 188.36 52494.53 88888.00 2016-02-20 14:55:31.912 051 11782.20 188.36 52494.56 88888.00 2016-02-20 14:55:32.412 051 11782.20 188.40 52494.56 88888.00 2016-02-20 14:55:32.912 051 11782.21 188.42 52494.54 88888.00 2016-02-20 14:55:33.412 051 11782.21 188.42 52494.53 88888.00 2016-02-20 14:55:33.912 051 11782.18 188.43 52494.51 88888.00 2016-02-20 14:55:34.412 051 11782.12 188.42 52494.46 88888.00 2016-02-20 14:55:34.912 051 11782.14 188.38 52494.47 88888.00 2016-02-20 14:55:35.412 051 11782.10 188.39 52494.52 88888.00 2016-02-20 14:55:35.912 051 11782.08 188.41 52494.54 88888.00 2016-02-20 14:55:36.412 051 11782.11 188.44 52494.57 88888.00 2016-02-20 14:55:36.912 051 11782.12 188.44 52494.55 88888.00 2016-02-20 14:55:37.412 051 11782.11 188.45 52494.54 88888.00 2016-02-20 14:55:37.912 051 11782.08 188.45 52494.53 88888.00 2016-02-20 14:55:38.412 051 11782.04 188.44 52494.52 88888.00 2016-02-20 14:55:38.912 051 11782.03 188.39 52494.53 88888.00 2016-02-20 14:55:39.412 051 11782.02 188.36 52494.53 88888.00 2016-02-20 14:55:39.912 051 11782.01 188.36 52494.51 88888.00 2016-02-20 14:55:40.412 051 11781.98 188.40 52494.53 88888.00 2016-02-20 14:55:40.912 051 11781.93 188.40 52494.55 88888.00 2016-02-20 14:55:41.412 051 11781.94 188.39 52494.52 88888.00 2016-02-20 14:55:41.912 051 11782.00 188.39 52494.48 88888.00 2016-02-20 14:55:42.412 051 11781.98 188.36 52494.47 88888.00 2016-02-20 14:55:42.912 051 11781.94 188.41 52494.50 88888.00 2016-02-20 14:55:43.412 051 11781.99 188.43 52494.54 88888.00 2016-02-20 14:55:43.912 051 11781.99 188.44 52494.55 88888.00 2016-02-20 14:55:44.412 051 11781.98 188.48 52494.55 88888.00 2016-02-20 14:55:44.912 051 11781.95 188.50 52494.55 88888.00 2016-02-20 14:55:45.412 051 11781.91 188.52 52494.54 88888.00 2016-02-20 14:55:45.912 051 11781.87 188.52 52494.51 88888.00 2016-02-20 14:55:46.412 051 11781.86 188.51 52494.52 88888.00 2016-02-20 14:55:46.912 051 11781.84 188.48 52494.48 88888.00 2016-02-20 14:55:47.412 051 11781.83 188.49 52494.46 88888.00 2016-02-20 14:55:47.912 051 11781.83 188.48 52494.46 88888.00 2016-02-20 14:55:48.412 051 11781.84 188.49 52494.47 88888.00 2016-02-20 14:55:48.912 051 11781.85 188.50 52494.44 88888.00 2016-02-20 14:55:49.412 051 11781.90 188.49 52494.44 88888.00 2016-02-20 14:55:49.912 051 11781.88 188.49 52494.44 88888.00 2016-02-20 14:55:50.412 051 11781.85 188.51 52494.44 88888.00 2016-02-20 14:55:50.912 051 11781.83 188.51 52494.44 88888.00 2016-02-20 14:55:51.412 051 11781.81 188.50 52494.46 88888.00 2016-02-20 14:55:51.912 051 11781.82 188.51 52494.46 88888.00 2016-02-20 14:55:52.412 051 11781.79 188.50 52494.43 88888.00 2016-02-20 14:55:52.912 051 11781.76 188.49 52494.36 88888.00 2016-02-20 14:55:53.412 051 11781.73 188.50 52494.38 88888.00 2016-02-20 14:55:53.912 051 11781.77 188.50 52494.42 88888.00 2016-02-20 14:55:54.412 051 11781.79 188.51 52494.38 88888.00 2016-02-20 14:55:54.912 051 11781.77 188.48 52494.38 88888.00 2016-02-20 14:55:55.412 051 11781.78 188.45 52494.39 88888.00 2016-02-20 14:55:55.912 051 11781.82 188.49 52494.41 88888.00 2016-02-20 14:55:56.412 051 11781.84 188.50 52494.41 88888.00 2016-02-20 14:55:56.912 051 11781.78 188.53 52494.44 88888.00 2016-02-20 14:55:57.412 051 11781.78 188.52 52494.43 88888.00 2016-02-20 14:55:57.912 051 11781.78 188.52 52494.38 88888.00 2016-02-20 14:55:58.412 051 11781.79 188.55 52494.37 88888.00 2016-02-20 14:55:58.912 051 11781.79 188.53 52494.41 88888.00 2016-02-20 14:55:59.412 051 11781.79 188.51 52494.42 88888.00 2016-02-20 14:55:59.912 051 11781.81 188.52 52494.45 88888.00 2016-02-20 14:56:00.412 051 11781.83 188.52 52494.45 88888.00 2016-02-20 14:56:00.912 051 11781.83 188.50 52494.45 88888.00 2016-02-20 14:56:01.412 051 11781.82 188.52 52494.46 88888.00 2016-02-20 14:56:01.912 051 11781.81 188.52 52494.45 88888.00 2016-02-20 14:56:02.412 051 11781.79 188.51 52494.42 88888.00 2016-02-20 14:56:02.912 051 11781.82 188.51 52494.43 88888.00 2016-02-20 14:56:03.412 051 11781.79 188.51 52494.43 88888.00 2016-02-20 14:56:03.912 051 11781.76 188.51 52494.42 88888.00 2016-02-20 14:56:04.412 051 11781.81 188.49 52494.41 88888.00 2016-02-20 14:56:04.912 051 11781.83 188.52 52494.41 88888.00 2016-02-20 14:56:05.412 051 11781.83 188.52 52494.36 88888.00 2016-02-20 14:56:05.912 051 11781.83 188.51 52494.36 88888.00 2016-02-20 14:56:06.412 051 11781.85 188.49 52494.36 88888.00 2016-02-20 14:56:06.912 051 11781.84 188.42 52494.37 88888.00 2016-02-20 14:56:07.412 051 11781.86 188.41 52494.35 88888.00 2016-02-20 14:56:07.912 051 11781.88 188.38 52494.34 88888.00 2016-02-20 14:56:08.412 051 11781.90 188.36 52494.34 88888.00 2016-02-20 14:56:08.912 051 11781.93 188.36 52494.37 88888.00 2016-02-20 14:56:09.412 051 11781.94 188.34 52494.37 88888.00 2016-02-20 14:56:09.912 051 11781.94 188.32 52494.38 88888.00 2016-02-20 14:56:10.412 051 11781.93 188.32 52494.41 88888.00 2016-02-20 14:56:10.912 051 11781.92 188.34 52494.38 88888.00 2016-02-20 14:56:11.412 051 11781.94 188.36 52494.36 88888.00 2016-02-20 14:56:11.912 051 11781.94 188.35 52494.37 88888.00 2016-02-20 14:56:12.412 051 11781.98 188.34 52494.35 88888.00 2016-02-20 14:56:12.912 051 11782.00 188.35 52494.34 88888.00 2016-02-20 14:56:13.412 051 11781.98 188.34 52494.32 88888.00 2016-02-20 14:56:13.912 051 11782.01 188.31 52494.29 88888.00 2016-02-20 14:56:14.412 051 11782.02 188.28 52494.30 88888.00 2016-02-20 14:56:14.912 051 11781.99 188.32 52494.30 88888.00 2016-02-20 14:56:15.412 051 11782.00 188.33 52494.29 88888.00 2016-02-20 14:56:15.912 051 11782.01 188.35 52494.29 88888.00 2016-02-20 14:56:16.412 051 11782.01 188.34 52494.33 88888.00 2016-02-20 14:56:16.912 051 11782.00 188.33 52494.34 88888.00 2016-02-20 14:56:17.412 051 11781.99 188.34 52494.32 88888.00 2016-02-20 14:56:17.912 051 11782.01 188.33 52494.32 88888.00 2016-02-20 14:56:18.412 051 11782.02 188.35 52494.33 88888.00 2016-02-20 14:56:18.912 051 11782.02 188.34 52494.28 88888.00 2016-02-20 14:56:19.412 051 11782.01 188.32 52494.28 88888.00 2016-02-20 14:56:19.912 051 11782.01 188.30 52494.30 88888.00 2016-02-20 14:56:20.412 051 11782.02 188.24 52494.29 88888.00 2016-02-20 14:56:20.912 051 11782.01 188.22 52494.26 88888.00 2016-02-20 14:56:21.412 051 11782.03 188.24 52494.26 88888.00 2016-02-20 14:56:21.912 051 11782.04 188.22 52494.29 88888.00 2016-02-20 14:56:22.412 051 11782.07 188.19 52494.28 88888.00 2016-02-20 14:56:22.912 051 11782.03 188.18 52494.29 88888.00 2016-02-20 14:56:23.412 051 11782.03 188.16 52494.27 88888.00 2016-02-20 14:56:23.912 051 11782.04 188.19 52494.27 88888.00 2016-02-20 14:56:24.412 051 11782.07 188.18 52494.28 88888.00 2016-02-20 14:56:24.912 051 11782.10 188.15 52494.27 88888.00 2016-02-20 14:56:25.412 051 11782.13 188.13 52494.29 88888.00 2016-02-20 14:56:25.912 051 11782.17 188.12 52494.29 88888.00 2016-02-20 14:56:26.412 051 11782.14 188.13 52494.28 88888.00 2016-02-20 14:56:26.912 051 11782.11 188.15 52494.26 88888.00 2016-02-20 14:56:27.412 051 11782.09 188.13 52494.26 88888.00 2016-02-20 14:56:27.912 051 11782.05 188.11 52494.26 88888.00 2016-02-20 14:56:28.412 051 11782.02 188.11 52494.27 88888.00 2016-02-20 14:56:28.912 051 11782.01 188.12 52494.28 88888.00 2016-02-20 14:56:29.412 051 11782.03 188.10 52494.25 88888.00 2016-02-20 14:56:29.912 051 11782.05 188.11 52494.25 88888.00 2016-02-20 14:56:30.412 051 11782.05 188.12 52494.25 88888.00 2016-02-20 14:56:30.912 051 11782.07 188.08 52494.27 88888.00 2016-02-20 14:56:31.412 051 11782.08 188.06 52494.27 88888.00 2016-02-20 14:56:31.912 051 11782.09 188.06 52494.26 88888.00 2016-02-20 14:56:32.412 051 11782.10 188.08 52494.26 88888.00 2016-02-20 14:56:32.912 051 11782.11 188.08 52494.25 88888.00 2016-02-20 14:56:33.412 051 11782.13 188.10 52494.24 88888.00 2016-02-20 14:56:33.912 051 11782.14 188.06 52494.24 88888.00 2016-02-20 14:56:34.412 051 11782.20 188.11 52494.24 88888.00 2016-02-20 14:56:34.912 051 11782.20 188.12 52494.26 88888.00 2016-02-20 14:56:35.412 051 11782.18 188.13 52494.26 88888.00 2016-02-20 14:56:35.912 051 11782.19 188.12 52494.29 88888.00 2016-02-20 14:56:36.412 051 11782.21 188.12 52494.30 88888.00 2016-02-20 14:56:36.912 051 11782.26 188.12 52494.32 88888.00 2016-02-20 14:56:37.412 051 11782.27 188.12 52494.32 88888.00 2016-02-20 14:56:37.912 051 11782.27 188.10 52494.30 88888.00 2016-02-20 14:56:38.412 051 11782.27 188.10 52494.33 88888.00 2016-02-20 14:56:38.912 051 11782.28 188.06 52494.33 88888.00 2016-02-20 14:56:39.412 051 11782.33 188.06 52494.32 88888.00 2016-02-20 14:56:39.912 051 11782.33 188.06 52494.34 88888.00 2016-02-20 14:56:40.412 051 11782.35 188.06 52494.33 88888.00 2016-02-20 14:56:40.912 051 11782.38 188.09 52494.27 88888.00 2016-02-20 14:56:41.412 051 11782.39 188.14 52494.26 88888.00 2016-02-20 14:56:41.912 051 11782.40 188.18 52494.26 88888.00 2016-02-20 14:56:42.412 051 11782.40 188.18 52494.25 88888.00 2016-02-20 14:56:42.912 051 11782.45 188.21 52494.27 88888.00 2016-02-20 14:56:43.412 051 11782.52 188.24 52494.30 88888.00 2016-02-20 14:56:43.912 051 11782.53 188.23 52494.33 88888.00 2016-02-20 14:56:44.412 051 11782.53 188.19 52494.32 88888.00 2016-02-20 14:56:44.912 051 11782.56 188.19 52494.32 88888.00 2016-02-20 14:56:45.412 051 11782.56 188.15 52494.34 88888.00 2016-02-20 14:56:45.912 051 11782.54 188.16 52494.34 88888.00 2016-02-20 14:56:46.412 051 11782.53 188.12 52494.36 88888.00 2016-02-20 14:56:46.912 051 11782.55 188.10 52494.35 88888.00 2016-02-20 14:56:47.412 051 11782.56 188.14 52494.35 88888.00 2016-02-20 14:56:47.912 051 11782.52 188.15 52494.33 88888.00 2016-02-20 14:56:48.412 051 11782.53 188.15 52494.32 88888.00 2016-02-20 14:56:48.912 051 11782.56 188.20 52494.32 88888.00 2016-02-20 14:56:49.412 051 11782.56 188.19 52494.29 88888.00 2016-02-20 14:56:49.912 051 11782.56 188.20 52494.26 88888.00 2016-02-20 14:56:50.412 051 11782.53 188.23 52494.24 88888.00 2016-02-20 14:56:50.912 051 11782.56 188.24 52494.25 88888.00 2016-02-20 14:56:51.412 051 11782.56 188.22 52494.24 88888.00 2016-02-20 14:56:51.912 051 11782.52 188.22 52494.24 88888.00 2016-02-20 14:56:52.412 051 11782.52 188.24 52494.28 88888.00 2016-02-20 14:56:52.912 051 11782.52 188.29 52494.26 88888.00 2016-02-20 14:56:53.412 051 11782.53 188.32 52494.27 88888.00 2016-02-20 14:56:53.912 051 11782.57 188.30 52494.27 88888.00 2016-02-20 14:56:54.412 051 11782.63 188.26 52494.26 88888.00 2016-02-20 14:56:54.912 051 11782.62 188.29 52494.25 88888.00 2016-02-20 14:56:55.412 051 11782.62 188.30 52494.27 88888.00 2016-02-20 14:56:55.912 051 11782.63 188.25 52494.26 88888.00 2016-02-20 14:56:56.412 051 11782.62 188.24 52494.28 88888.00 2016-02-20 14:56:56.912 051 11782.62 188.28 52494.32 88888.00 2016-02-20 14:56:57.412 051 11782.61 188.26 52494.30 88888.00 2016-02-20 14:56:57.912 051 11782.62 188.25 52494.27 88888.00 2016-02-20 14:56:58.413 051 11782.64 188.28 52494.28 88888.00 2016-02-20 14:56:58.913 051 11782.64 188.25 52494.27 88888.00 2016-02-20 14:56:59.413 051 11782.67 188.29 52494.25 88888.00 2016-02-20 14:56:59.913 051 11782.66 188.33 52494.23 88888.00 2016-02-20 14:57:00.413 051 11782.66 188.31 52494.20 88888.00 2016-02-20 14:57:00.913 051 11782.67 188.29 52494.19 88888.00 2016-02-20 14:57:01.413 051 11782.64 188.26 52494.23 88888.00 2016-02-20 14:57:01.913 051 11782.58 188.28 52494.24 88888.00 2016-02-20 14:57:02.413 051 11782.57 188.33 52494.27 88888.00 2016-02-20 14:57:02.913 051 11782.55 188.30 52494.26 88888.00 2016-02-20 14:57:03.413 051 11782.53 188.29 52494.26 88888.00 2016-02-20 14:57:03.913 051 11782.54 188.33 52494.25 88888.00 2016-02-20 14:57:04.413 051 11782.56 188.38 52494.27 88888.00 2016-02-20 14:57:04.913 051 11782.55 188.35 52494.28 88888.00 2016-02-20 14:57:05.413 051 11782.55 188.33 52494.30 88888.00 2016-02-20 14:57:05.913 051 11782.55 188.33 52494.32 88888.00 2016-02-20 14:57:06.413 051 11782.52 188.34 52494.32 88888.00 2016-02-20 14:57:06.913 051 11782.51 188.31 52494.35 88888.00 2016-02-20 14:57:07.413 051 11782.49 188.26 52494.33 88888.00 2016-02-20 14:57:07.913 051 11782.52 188.29 52494.29 88888.00 2016-02-20 14:57:08.413 051 11782.46 188.30 52494.32 88888.00 2016-02-20 14:57:08.913 051 11782.46 188.34 52494.33 88888.00 2016-02-20 14:57:09.413 051 11782.48 188.32 52494.35 88888.00 2016-02-20 14:57:09.913 051 11782.43 188.29 52494.35 88888.00 2016-02-20 14:57:10.413 051 11782.35 188.30 52494.34 88888.00 2016-02-20 14:57:10.913 051 11782.35 188.31 52494.35 88888.00 2016-02-20 14:57:11.413 051 11782.33 188.35 52494.37 88888.00 2016-02-20 14:57:11.913 051 11782.33 188.39 52494.38 88888.00 2016-02-20 14:57:12.413 051 11782.28 188.39 52494.37 88888.00 2016-02-20 14:57:12.913 051 11782.28 188.36 52494.39 88888.00 2016-02-20 14:57:13.413 051 11782.28 188.38 52494.34 88888.00 2016-02-20 14:57:13.913 051 11782.30 188.36 52494.35 88888.00 2016-02-20 14:57:14.413 051 11782.25 188.36 52494.33 88888.00 2016-02-20 14:57:14.913 051 11782.23 188.36 52494.34 88888.00 2016-02-20 14:57:15.413 051 11782.23 188.36 52494.38 88888.00 2016-02-20 14:57:15.913 051 11782.23 188.36 52494.37 88888.00 2016-02-20 14:57:16.413 051 11782.21 188.38 52494.38 88888.00 2016-02-20 14:57:16.913 051 11782.18 188.41 52494.42 88888.00 2016-02-20 14:57:17.413 051 11782.12 188.43 52494.44 88888.00 2016-02-20 14:57:17.913 051 11782.08 188.43 52494.44 88888.00 2016-02-20 14:57:18.413 051 11782.08 188.45 52494.42 88888.00 2016-02-20 14:57:18.913 051 11782.10 188.47 52494.39 88888.00 2016-02-20 14:57:19.413 051 11782.09 188.44 52494.39 88888.00 2016-02-20 14:57:19.913 051 11782.05 188.44 52494.44 88888.00 2016-02-20 14:57:20.413 051 11781.94 188.44 52494.44 88888.00 2016-02-20 14:57:20.913 051 11781.92 188.44 52494.44 88888.00 2016-02-20 14:57:21.413 051 11781.94 188.44 52494.46 88888.00 2016-02-20 14:57:21.913 051 11781.92 188.45 52494.45 88888.00 2016-02-20 14:57:22.413 051 11781.92 188.43 52494.48 88888.00 2016-02-20 14:57:22.913 051 11781.93 188.42 52494.46 88888.00 2016-02-20 14:57:23.413 051 11781.90 188.41 52494.47 88888.00 2016-02-20 14:57:23.913 051 11781.92 188.42 52494.50 88888.00 2016-02-20 14:57:24.413 051 11781.93 188.44 52494.51 88888.00 2016-02-20 14:57:24.913 051 11781.92 188.43 52494.50 88888.00 2016-02-20 14:57:25.413 051 11781.90 188.45 52494.48 88888.00 2016-02-20 14:57:25.913 051 11781.88 188.50 52494.45 88888.00 2016-02-20 14:57:26.413 051 11781.85 188.51 52494.46 88888.00 2016-02-20 14:57:26.913 051 11781.82 188.45 52494.45 88888.00 2016-02-20 14:57:27.413 051 11781.85 188.45 52494.43 88888.00 2016-02-20 14:57:27.913 051 11781.84 188.49 52494.43 88888.00 2016-02-20 14:57:28.413 051 11781.77 188.51 52494.42 88888.00 2016-02-20 14:57:28.913 051 11781.81 188.47 52494.38 88888.00 2016-02-20 14:57:29.413 051 11781.79 188.47 52494.39 88888.00 2016-02-20 14:57:29.913 051 11781.79 188.47 52494.41 88888.00 2016-02-20 14:57:30.413 051 11781.81 188.42 52494.42 88888.00 2016-02-20 14:57:30.913 051 11781.82 188.44 52494.43 88888.00 2016-02-20 14:57:31.413 051 11781.85 188.44 52494.37 88888.00 2016-02-20 14:57:31.913 051 11781.86 188.47 52494.37 88888.00 2016-02-20 14:57:32.413 051 11781.85 188.50 52494.41 88888.00 2016-02-20 14:57:32.913 051 11781.78 188.55 52494.41 88888.00 2016-02-20 14:57:33.413 051 11781.77 188.58 52494.42 88888.00 2016-02-20 14:57:33.913 051 11781.84 188.58 52494.42 88888.00 2016-02-20 14:57:34.413 051 11781.82 188.54 52494.43 88888.00 2016-02-20 14:57:34.913 051 11781.82 188.52 52494.39 88888.00 2016-02-20 14:57:35.413 051 11781.81 188.52 52494.38 88888.00 2016-02-20 14:57:35.913 051 11781.81 188.53 52494.42 88888.00 2016-02-20 14:57:36.413 051 11781.81 188.52 52494.41 88888.00 2016-02-20 14:57:36.913 051 11781.78 188.52 52494.38 88888.00 2016-02-20 14:57:37.413 051 11781.79 188.51 52494.42 88888.00 2016-02-20 14:57:37.913 051 11781.81 188.51 52494.43 88888.00 2016-02-20 14:57:38.413 051 11781.78 188.52 52494.39 88888.00 2016-02-20 14:57:38.913 051 11781.82 188.52 52494.39 88888.00 2016-02-20 14:57:39.413 051 11781.85 188.53 52494.37 88888.00 2016-02-20 14:57:39.913 051 11781.90 188.54 52494.36 88888.00 2016-02-20 14:57:40.413 051 11781.88 188.57 52494.38 88888.00 2016-02-20 14:57:40.913 051 11781.84 188.57 52494.35 88888.00 2016-02-20 14:57:41.413 051 11781.81 188.58 52494.33 88888.00 2016-02-20 14:57:41.913 051 11781.82 188.55 52494.35 88888.00 2016-02-20 14:57:42.413 051 11781.82 188.59 52494.35 88888.00 2016-02-20 14:57:42.913 051 11781.83 188.60 52494.38 88888.00 2016-02-20 14:57:43.413 051 11781.81 188.54 52494.41 88888.00 2016-02-20 14:57:43.913 051 11781.83 188.52 52494.38 88888.00 2016-02-20 14:57:44.413 051 11781.83 188.53 52494.39 88888.00 2016-02-20 14:57:44.913 051 11781.82 188.55 52494.39 88888.00 2016-02-20 14:57:45.413 051 11781.82 188.59 52494.41 88888.00 2016-02-20 14:57:45.913 051 11781.81 188.59 52494.37 88888.00 2016-02-20 14:57:46.413 051 11781.79 188.58 52494.35 88888.00 2016-02-20 14:57:46.913 051 11781.79 188.55 52494.35 88888.00 2016-02-20 14:57:47.413 051 11781.76 188.55 52494.35 88888.00 2016-02-20 14:57:47.913 051 11781.75 188.58 52494.35 88888.00 2016-02-20 14:57:48.413 051 11781.77 188.55 52494.36 88888.00 2016-02-20 14:57:48.913 051 11781.76 188.55 52494.36 88888.00 2016-02-20 14:57:49.413 051 11781.76 188.54 52494.38 88888.00 2016-02-20 14:57:49.913 051 11781.76 188.53 52494.36 88888.00 2016-02-20 14:57:50.413 051 11781.73 188.52 52494.30 88888.00 2016-02-20 14:57:50.913 051 11781.78 188.51 52494.30 88888.00 2016-02-20 14:57:51.413 051 11781.81 188.52 52494.35 88888.00 2016-02-20 14:57:51.913 051 11781.79 188.52 52494.35 88888.00 2016-02-20 14:57:52.413 051 11781.75 188.54 52494.33 88888.00 2016-02-20 14:57:52.913 051 11781.77 188.54 52494.29 88888.00 2016-02-20 14:57:53.413 051 11781.79 188.54 52494.32 88888.00 2016-02-20 14:57:53.913 051 11781.77 188.54 52494.32 88888.00 2016-02-20 14:57:54.413 051 11781.74 188.54 52494.29 88888.00 2016-02-20 14:57:54.913 051 11781.76 188.53 52494.33 88888.00 2016-02-20 14:57:55.413 051 11781.78 188.53 52494.33 88888.00 2016-02-20 14:57:55.913 051 11781.77 188.52 52494.33 88888.00 2016-02-20 14:57:56.413 051 11781.77 188.53 52494.37 88888.00 2016-02-20 14:57:56.913 051 11781.72 188.55 52494.37 88888.00 2016-02-20 14:57:57.413 051 11781.72 188.53 52494.36 88888.00 2016-02-20 14:57:57.913 051 11781.75 188.50 52494.35 88888.00 2016-02-20 14:57:58.413 051 11781.75 188.48 52494.33 88888.00 2016-02-20 14:57:58.913 051 11781.76 188.51 52494.32 88888.00 2016-02-20 14:57:59.413 051 11781.76 188.58 52494.32 88888.00 2016-02-20 14:57:59.913 051 11781.73 188.58 52494.27 88888.00 2016-02-20 14:58:00.413 051 11781.74 188.60 52494.24 88888.00 2016-02-20 14:58:00.913 051 11781.76 188.62 52494.26 88888.00 2016-02-20 14:58:01.413 051 11781.75 188.63 52494.27 88888.00 2016-02-20 14:58:01.913 051 11781.73 188.62 52494.29 88888.00 2016-02-20 14:58:02.413 051 11781.73 188.61 52494.26 88888.00 2016-02-20 14:58:02.913 051 11781.75 188.60 52494.25 88888.00 2016-02-20 14:58:03.413 051 11781.78 188.59 52494.26 88888.00 2016-02-20 14:58:03.913 051 11781.79 188.58 52494.27 88888.00 2016-02-20 14:58:04.413 051 11781.78 188.58 52494.24 88888.00 2016-02-20 14:58:04.913 051 11781.76 188.54 52494.24 88888.00 2016-02-20 14:58:05.413 051 11781.74 188.55 52494.28 88888.00 2016-02-20 14:58:05.913 051 11781.74 188.54 52494.26 88888.00 2016-02-20 14:58:06.413 051 11781.69 188.52 52494.25 88888.00 2016-02-20 14:58:06.913 051 11781.69 188.50 52494.26 88888.00 2016-02-20 14:58:07.413 051 11781.70 188.45 52494.26 88888.00 2016-02-20 14:58:07.913 051 11781.72 188.49 52494.23 88888.00 2016-02-20 14:58:08.413 051 11781.68 188.51 52494.23 88888.00 2016-02-20 14:58:08.913 051 11781.66 188.52 52494.19 88888.00 2016-02-20 14:58:09.413 051 11781.69 188.55 52494.16 88888.00 2016-02-20 14:58:09.913 051 11781.69 188.59 52494.16 88888.00 2016-02-20 14:58:10.413 051 11781.68 188.57 52494.16 88888.00 2016-02-20 14:58:10.913 051 11781.69 188.57 52494.17 88888.00 2016-02-20 14:58:11.413 051 11781.68 188.53 52494.21 88888.00 2016-02-20 14:58:11.913 051 11781.66 188.51 52494.21 88888.00 2016-02-20 14:58:12.413 051 11781.66 188.52 52494.23 88888.00 2016-02-20 14:58:12.913 051 11781.67 188.57 52494.28 88888.00 2016-02-20 14:58:13.413 051 11781.68 188.55 52494.26 88888.00 2016-02-20 14:58:13.913 051 11781.64 188.58 52494.26 88888.00 2016-02-20 14:58:14.413 051 11781.60 188.57 52494.28 88888.00 2016-02-20 14:58:14.913 051 11781.58 188.51 52494.30 88888.00 2016-02-20 14:58:15.413 051 11781.61 188.51 52494.28 88888.00 2016-02-20 14:58:15.913 051 11781.63 188.55 52494.24 88888.00 2016-02-20 14:58:16.413 051 11781.67 188.57 52494.23 88888.00 2016-02-20 14:58:16.913 051 11781.66 188.60 52494.21 88888.00 2016-02-20 14:58:17.413 051 11781.65 188.59 52494.19 88888.00 2016-02-20 14:58:17.913 051 11781.66 188.54 52494.21 88888.00 2016-02-20 14:58:18.413 051 11781.65 188.53 52494.21 88888.00 2016-02-20 14:58:18.913 051 11781.64 188.53 52494.20 88888.00 2016-02-20 14:58:19.413 051 11781.66 188.53 52494.18 88888.00 2016-02-20 14:58:19.913 051 11781.65 188.57 52494.20 88888.00 2016-02-20 14:58:20.413 051 11781.67 188.58 52494.21 88888.00 2016-02-20 14:58:20.913 051 11781.67 188.58 52494.20 88888.00 2016-02-20 14:58:21.413 051 11781.69 188.55 52494.23 88888.00 2016-02-20 14:58:21.913 051 11781.69 188.53 52494.19 88888.00 2016-02-20 14:58:22.413 051 11781.68 188.51 52494.16 88888.00 2016-02-20 14:58:22.913 051 11781.68 188.58 52494.18 88888.00 2016-02-20 14:58:23.413 051 11781.70 188.60 52494.18 88888.00 2016-02-20 14:58:23.913 051 11781.68 188.60 52494.15 88888.00 2016-02-20 14:58:24.413 051 11781.69 188.55 52494.18 88888.00 2016-02-20 14:58:24.913 051 11781.68 188.54 52494.20 88888.00 2016-02-20 14:58:25.413 051 11781.67 188.53 52494.23 88888.00 2016-02-20 14:58:25.913 051 11781.67 188.48 52494.25 88888.00 2016-02-20 14:58:26.413 051 11781.68 188.45 52494.27 88888.00 2016-02-20 14:58:26.913 051 11781.70 188.51 52494.27 88888.00 2016-02-20 14:58:27.413 051 11781.72 188.53 52494.28 88888.00 2016-02-20 14:58:27.913 051 11781.72 188.53 52494.27 88888.00 2016-02-20 14:58:28.413 051 11781.68 188.55 52494.26 88888.00 2016-02-20 14:58:28.913 051 11781.67 188.55 52494.25 88888.00 2016-02-20 14:58:29.413 051 11781.67 188.54 52494.26 88888.00 2016-02-20 14:58:29.913 051 11781.67 188.60 52494.28 88888.00 2016-02-20 14:58:30.413 051 11781.65 188.62 52494.30 88888.00 2016-02-20 14:58:30.913 051 11781.66 188.65 52494.29 88888.00 2016-02-20 14:58:31.413 051 11781.63 188.65 52494.34 88888.00 2016-02-20 14:58:31.913 051 11781.61 188.62 52494.34 88888.00 2016-02-20 14:58:32.413 051 11781.63 188.60 52494.33 88888.00 2016-02-20 14:58:32.913 051 11781.64 188.62 52494.32 88888.00 2016-02-20 14:58:33.413 051 11781.67 188.64 52494.30 88888.00 2016-02-20 14:58:33.913 051 11781.65 188.70 52494.29 88888.00 2016-02-20 14:58:34.413 051 11781.67 188.70 52494.32 88888.00 2016-02-20 14:58:34.913 051 11781.67 188.69 52494.32 88888.00 2016-02-20 14:58:35.413 051 11781.59 188.67 52494.33 88888.00 2016-02-20 14:58:35.913 051 11781.53 188.69 52494.32 88888.00 2016-02-20 14:58:36.413 051 11781.55 188.64 52494.30 88888.00 2016-02-20 14:58:36.913 051 11781.49 188.65 52494.30 88888.00 2016-02-20 14:58:37.413 051 11781.48 188.67 52494.34 88888.00 2016-02-20 14:58:37.913 051 11781.42 188.67 52494.36 88888.00 2016-02-20 14:58:38.413 051 11781.46 188.68 52494.35 88888.00 2016-02-20 14:58:38.913 051 11781.50 188.64 52494.35 88888.00 2016-02-20 14:58:39.413 051 11781.52 188.67 52494.36 88888.00 2016-02-20 14:58:39.913 051 11781.51 188.63 52494.32 88888.00 2016-02-20 14:58:40.413 051 11781.50 188.63 52494.29 88888.00 2016-02-20 14:58:40.913 051 11781.50 188.63 52494.32 88888.00 2016-02-20 14:58:41.413 051 11781.47 188.64 52494.29 88888.00 2016-02-20 14:58:41.913 051 11781.47 188.64 52494.24 88888.00 2016-02-20 14:58:42.413 051 11781.42 188.64 52494.27 88888.00 2016-02-20 14:58:42.913 051 11781.39 188.69 52494.27 88888.00 2016-02-20 14:58:43.413 051 11781.39 188.68 52494.26 88888.00 2016-02-20 14:58:43.913 051 11781.40 188.70 52494.25 88888.00 2016-02-20 14:58:44.413 051 11781.42 188.72 52494.23 88888.00 2016-02-20 14:58:44.913 051 11781.42 188.71 52494.27 88888.00 2016-02-20 14:58:45.413 051 11781.38 188.68 52494.28 88888.00 2016-02-20 14:58:45.913 051 11781.34 188.69 52494.25 88888.00 2016-02-20 14:58:46.413 051 11781.34 188.71 52494.24 88888.00 2016-02-20 14:58:46.913 051 11781.35 188.70 52494.23 88888.00 2016-02-20 14:58:47.413 051 11781.33 188.71 52494.24 88888.00 2016-02-20 14:58:47.913 051 11781.32 188.70 52494.23 88888.00 2016-02-20 14:58:48.413 051 11781.29 188.70 52494.24 88888.00 2016-02-20 14:58:48.913 051 11781.29 188.68 52494.20 88888.00 2016-02-20 14:58:49.413 051 11781.31 188.71 52494.20 88888.00 2016-02-20 14:58:49.913 051 11781.33 188.72 52494.24 88888.00 2016-02-20 14:58:50.413 051 11781.34 188.73 52494.25 88888.00 2016-02-20 14:58:50.913 051 11781.34 188.73 52494.23 88888.00 2016-02-20 14:58:51.413 051 11781.34 188.73 52494.21 88888.00 2016-02-20 14:58:51.913 051 11781.31 188.71 52494.24 88888.00 2016-02-20 14:58:52.413 051 11781.31 188.72 52494.20 88888.00 2016-02-20 14:58:52.913 051 11781.29 188.76 52494.21 88888.00 2016-02-20 14:58:53.413 051 11781.29 188.72 52494.19 88888.00 2016-02-20 14:58:53.913 051 11781.29 188.71 52494.21 88888.00 2016-02-20 14:58:54.413 051 11781.23 188.73 52494.21 88888.00 2016-02-20 14:58:54.913 051 11781.22 188.73 52494.20 88888.00 2016-02-20 14:58:55.413 051 11781.25 188.74 52494.21 88888.00 2016-02-20 14:58:55.913 051 11781.26 188.73 52494.25 88888.00 2016-02-20 14:58:56.413 051 11781.26 188.72 52494.27 88888.00 2016-02-20 14:58:56.913 051 11781.25 188.74 52494.29 88888.00 2016-02-20 14:58:57.413 051 11781.22 188.73 52494.28 88888.00 2016-02-20 14:58:57.913 051 11781.17 188.71 52494.27 88888.00 2016-02-20 14:58:58.413 051 11781.16 188.72 52494.28 88888.00 2016-02-20 14:58:58.913 051 11781.14 188.74 52494.28 88888.00 2016-02-20 14:58:59.413 051 11781.13 188.74 52494.33 88888.00 2016-02-20 14:58:59.913 051 11781.13 188.73 52494.37 88888.00 2016-02-20 14:59:00.413 051 11781.11 188.73 52494.35 88888.00 2016-02-20 14:59:00.913 051 11781.09 188.72 52494.35 88888.00 2016-02-20 14:59:01.413 051 11781.06 188.71 52494.35 88888.00 2016-02-20 14:59:01.913 051 11781.06 188.76 52494.35 88888.00 2016-02-20 14:59:02.413 051 11781.04 188.74 52494.38 88888.00 2016-02-20 14:59:02.913 051 11781.00 188.77 52494.38 88888.00 2016-02-20 14:59:03.413 051 11780.99 188.76 52494.36 88888.00 2016-02-20 14:59:03.913 051 11780.97 188.73 52494.35 88888.00 2016-02-20 14:59:04.413 051 11780.94 188.76 52494.36 88888.00 2016-02-20 14:59:04.913 051 11780.90 188.77 52494.37 88888.00 2016-02-20 14:59:05.413 051 11780.90 188.78 52494.42 88888.00 2016-02-20 14:59:05.913 051 11780.88 188.78 52494.42 88888.00 2016-02-20 14:59:06.413 051 11780.89 188.78 52494.43 88888.00 2016-02-20 14:59:06.913 051 11780.89 188.78 52494.43 88888.00 2016-02-20 14:59:07.413 051 11780.87 188.77 52494.44 88888.00 2016-02-20 14:59:07.913 051 11780.82 188.77 52494.42 88888.00 2016-02-20 14:59:08.413 051 11780.79 188.78 52494.42 88888.00 2016-02-20 14:59:08.913 051 11780.77 188.78 52494.42 88888.00 2016-02-20 14:59:09.413 051 11780.74 188.78 52494.42 88888.00 2016-02-20 14:59:09.913 051 11780.76 188.79 52494.42 88888.00 2016-02-20 14:59:10.413 051 11780.78 188.77 52494.42 88888.00 2016-02-20 14:59:10.913 051 11780.76 188.80 52494.35 88888.00 2016-02-20 14:59:11.413 051 11780.76 188.80 52494.34 88888.00 2016-02-20 14:59:11.913 051 11780.74 188.78 52494.37 88888.00 2016-02-20 14:59:12.413 051 11780.73 188.80 52494.45 88888.00 2016-02-20 14:59:12.913 051 11780.73 188.79 52494.43 88888.00 2016-02-20 14:59:13.413 051 11780.71 188.77 52494.39 88888.00 2016-02-20 14:59:13.913 051 11780.71 188.80 52494.41 88888.00 2016-02-20 14:59:14.413 051 11780.68 188.81 52494.39 88888.00 2016-02-20 14:59:14.913 051 11780.64 188.81 52494.41 88888.00 2016-02-20 14:59:15.413 051 11780.64 188.81 52494.42 88888.00 2016-02-20 14:59:15.913 051 11780.68 188.79 52494.43 88888.00 2016-02-20 14:59:16.413 051 11780.64 188.80 52494.42 88888.00 2016-02-20 14:59:16.913 051 11780.60 188.83 52494.41 88888.00 2016-02-20 14:59:17.413 051 11780.60 188.86 52494.39 88888.00 2016-02-20 14:59:17.913 051 11780.60 188.81 52494.43 88888.00 2016-02-20 14:59:18.413 051 11780.59 188.80 52494.46 88888.00 2016-02-20 14:59:18.913 051 11780.61 188.79 52494.43 88888.00 2016-02-20 14:59:19.413 051 11780.64 188.80 52494.41 88888.00 2016-02-20 14:59:19.913 051 11780.63 188.78 52494.44 88888.00 2016-02-20 14:59:20.413 051 11780.61 188.79 52494.44 88888.00 2016-02-20 14:59:20.913 051 11780.63 188.80 52494.44 88888.00 2016-02-20 14:59:21.413 051 11780.63 188.87 52494.45 88888.00 2016-02-20 14:59:21.913 051 11780.62 188.87 52494.44 88888.00 2016-02-20 14:59:22.413 051 11780.58 188.84 52494.44 88888.00 2016-02-20 14:59:22.913 051 11780.58 188.83 52494.38 88888.00 2016-02-20 14:59:23.413 051 11780.63 188.81 52494.37 88888.00 2016-02-20 14:59:23.913 051 11780.68 188.81 52494.36 88888.00 2016-02-20 14:59:24.404 051 11780.70 188.81 52494.30 88888.00 2016-02-20 14:59:24.904 051 11780.67 188.83 52494.28 88888.00 2016-02-20 14:59:25.404 051 11780.64 188.86 52494.28 88888.00 2016-02-20 14:59:25.904 051 11780.68 188.88 52494.29 88888.00 2016-02-20 14:59:26.404 051 11780.67 188.89 52494.28 88888.00 2016-02-20 14:59:26.904 051 11780.63 188.87 52494.32 88888.00 2016-02-20 14:59:27.404 051 11780.61 188.83 52494.34 88888.00 2016-02-20 14:59:27.904 051 11780.60 188.88 52494.34 88888.00 2016-02-20 14:59:28.404 051 11780.63 188.87 52494.36 88888.00 2016-02-20 14:59:28.904 051 11780.63 188.86 52494.36 88888.00 2016-02-20 14:59:29.404 051 11780.64 188.82 52494.36 88888.00 2016-02-20 14:59:29.904 051 11780.67 188.82 52494.34 88888.00 2016-02-20 14:59:30.404 051 11780.67 188.87 52494.35 88888.00 2016-02-20 14:59:30.904 051 11780.67 188.84 52494.37 88888.00 2016-02-20 14:59:31.404 051 11780.65 188.83 52494.36 88888.00 2016-02-20 14:59:31.904 051 11780.69 188.80 52494.35 88888.00 2016-02-20 14:59:32.404 051 11780.70 188.82 52494.34 88888.00 2016-02-20 14:59:32.904 051 11780.69 188.82 52494.29 88888.00 2016-02-20 14:59:33.404 051 11780.69 188.84 52494.26 88888.00 2016-02-20 14:59:33.904 051 11780.70 188.89 52494.26 88888.00 2016-02-20 14:59:34.404 051 11780.71 188.93 52494.26 88888.00 2016-02-20 14:59:34.904 051 11780.74 188.94 52494.25 88888.00 2016-02-20 14:59:35.404 051 11780.76 188.94 52494.21 88888.00 2016-02-20 14:59:35.904 051 11780.74 188.93 52494.21 88888.00 2016-02-20 14:59:36.404 051 11780.76 188.92 52494.23 88888.00 2016-02-20 14:59:36.904 051 11780.74 188.93 52494.24 88888.00 2016-02-20 14:59:37.404 051 11780.74 188.91 52494.26 88888.00 2016-02-20 14:59:37.904 051 11780.76 188.94 52494.23 88888.00 2016-02-20 14:59:38.404 051 11780.76 188.96 52494.20 88888.00 2016-02-20 14:59:38.904 051 11780.76 188.99 52494.24 88888.00 2016-02-20 14:59:39.404 051 11780.77 189.01 52494.24 88888.00 2016-02-20 14:59:39.904 051 11780.78 189.03 52494.20 88888.00 2016-02-20 14:59:40.404 051 11780.79 189.05 52494.19 88888.00 2016-02-20 14:59:40.904 051 11780.78 189.05 52494.24 88888.00 2016-02-20 14:59:41.404 051 11780.80 189.07 52494.20 88888.00 2016-02-20 14:59:41.904 051 11780.81 189.08 52494.19 88888.00 2016-02-20 14:59:42.404 051 11780.81 189.07 52494.20 88888.00 2016-02-20 14:59:42.904 051 11780.81 189.08 52494.19 88888.00 2016-02-20 14:59:43.404 051 11780.81 189.11 52494.24 88888.00 2016-02-20 14:59:43.904 051 11780.82 189.10 52494.20 88888.00 2016-02-20 14:59:44.404 051 11780.82 189.09 52494.19 88888.00 2016-02-20 14:59:44.904 051 11780.84 189.11 52494.20 88888.00 2016-02-20 14:59:45.404 051 11780.87 189.11 52494.15 88888.00 2016-02-20 14:59:45.904 051 11780.85 189.13 52494.16 88888.00 2016-02-20 14:59:46.404 051 11780.88 189.13 52494.16 88888.00 2016-02-20 14:59:46.904 051 11780.94 189.13 52494.18 88888.00 2016-02-20 14:59:47.404 051 11780.95 189.16 52494.19 88888.00 2016-02-20 14:59:47.904 051 11780.89 189.19 52494.17 88888.00 2016-02-20 14:59:48.404 051 11780.85 189.18 52494.16 88888.00 2016-02-20 14:59:48.904 051 11780.82 189.19 52494.18 88888.00 2016-02-20 14:59:49.404 051 11780.85 189.20 52494.21 88888.00 2016-02-20 14:59:49.904 051 11780.86 189.26 52494.23 88888.00 2016-02-20 14:59:50.404 051 11780.89 189.25 52494.24 88888.00 2016-02-20 14:59:50.904 051 11780.94 189.23 52494.24 88888.00 2016-02-20 14:59:51.404 051 11780.93 189.28 52494.24 88888.00 2016-02-20 14:59:51.904 051 11780.91 189.30 52494.24 88888.00 2016-02-20 14:59:52.404 051 11780.94 189.30 52494.23 88888.00 2016-02-20 14:59:52.904 051 11780.94 189.27 52494.19 88888.00 2016-02-20 14:59:53.404 051 11780.94 189.29 52494.18 88888.00 2016-02-20 14:59:53.904 051 11780.95 189.35 52494.18 88888.00 2016-02-20 14:59:54.404 051 11780.97 189.38 52494.21 88888.00 2016-02-20 14:59:54.904 051 11780.97 189.40 52494.27 88888.00 2016-02-20 14:59:55.404 051 11780.95 189.42 52494.27 88888.00 2016-02-20 14:59:55.904 051 11780.95 189.38 52494.21 88888.00 2016-02-20 14:59:56.404 051 11780.96 189.38 52494.20 88888.00 2016-02-20 14:59:56.904 051 11780.97 189.42 52494.24 88888.00 2016-02-20 14:59:57.404 051 11780.96 189.47 52494.23 88888.00 2016-02-20 14:59:57.904 051 11780.99 189.50 52494.23 88888.00 2016-02-20 14:59:58.404 051 11780.99 189.55 52494.20 88888.00 2016-02-20 14:59:58.904 051 11781.03 189.56 52494.20 88888.00 2016-02-20 14:59:59.404 051 11781.06 189.61 52494.21 88888.00 2016-02-20 14:59:59.904 051 11781.06 189.59 52494.18 88888.00 2016-02-20 15:00:00.404 051 11781.05 189.59 52494.19 88888.00 2016-02-20 15:00:00.904 051 11781.04 189.59 52494.20 88888.00 2016-02-20 15:00:01.404 051 11781.04 189.58 52494.21 88888.00 2016-02-20 15:00:01.904 051 11781.04 189.61 52494.21 88888.00 2016-02-20 15:00:02.404 051 11781.03 189.68 52494.20 88888.00 2016-02-20 15:00:02.904 051 11781.05 189.68 52494.18 88888.00 2016-02-20 15:00:03.404 051 11781.07 189.68 52494.23 88888.00 2016-02-20 15:00:03.904 051 11781.11 189.73 52494.27 88888.00 2016-02-20 15:00:04.404 051 11781.14 189.77 52494.30 88888.00 2016-02-20 15:00:04.904 051 11781.20 189.77 52494.33 88888.00 2016-02-20 15:00:05.404 051 11781.19 189.76 52494.33 88888.00 2016-02-20 15:00:05.904 051 11781.15 189.75 52494.29 88888.00 2016-02-20 15:00:06.404 051 11781.15 189.76 52494.30 88888.00 2016-02-20 15:00:06.904 051 11781.21 189.76 52494.27 88888.00 2016-02-20 15:00:07.404 051 11781.22 189.75 52494.26 88888.00 2016-02-20 15:00:07.904 051 11781.24 189.83 52494.27 88888.00 2016-02-20 15:00:08.404 051 11781.20 189.84 52494.28 88888.00 2016-02-20 15:00:08.904 051 11781.22 189.84 52494.27 88888.00 2016-02-20 15:00:09.404 051 11781.26 189.84 52494.24 88888.00 2016-02-20 15:00:09.904 051 11781.23 189.79 52494.24 88888.00 2016-02-20 15:00:10.404 051 11781.26 189.85 52494.24 88888.00 2016-02-20 15:00:10.904 051 11781.31 189.84 52494.24 88888.00 2016-02-20 15:00:11.404 051 11781.34 189.81 52494.23 88888.00 2016-02-20 15:00:11.904 051 11781.35 189.81 52494.25 88888.00 2016-02-20 15:00:12.404 051 11781.39 189.83 52494.23 88888.00 2016-02-20 15:00:12.904 051 11781.46 189.84 52494.24 88888.00 2016-02-20 15:00:13.404 051 11781.42 189.85 52494.23 88888.00 2016-02-20 15:00:13.904 051 11781.42 189.83 52494.24 88888.00 2016-02-20 15:00:14.404 051 11781.44 189.85 52494.21 88888.00 2016-02-20 15:00:14.904 051 11781.42 189.84 52494.23 88888.00 2016-02-20 15:00:15.404 051 11781.44 189.81 52494.23 88888.00 2016-02-20 15:00:15.904 051 11781.48 189.80 52494.21 88888.00 2016-02-20 15:00:16.404 051 11781.49 189.81 52494.19 88888.00 2016-02-20 15:00:16.904 051 11781.49 189.83 52494.24 88888.00 2016-02-20 15:00:17.404 051 11781.49 189.85 52494.26 88888.00 2016-02-20 15:00:17.904 051 11781.53 189.89 52494.26 88888.00 2016-02-20 15:00:18.404 051 11781.58 189.87 52494.25 88888.00 2016-02-20 15:00:18.904 051 11781.58 189.84 52494.27 88888.00 2016-02-20 15:00:19.404 051 11781.58 189.86 52494.28 88888.00 2016-02-20 15:00:19.904 051 11781.59 189.87 52494.24 88888.00 2016-02-20 15:00:20.404 051 11781.64 189.86 52494.25 88888.00 2016-02-20 15:00:20.904 051 11781.67 189.86 52494.26 88888.00 2016-02-20 15:00:21.404 051 11781.65 189.89 52494.27 88888.00 2016-02-20 15:00:21.904 051 11781.59 189.90 52494.29 88888.00 2016-02-20 15:00:22.404 051 11781.60 189.89 52494.27 88888.00 2016-02-20 15:00:22.904 051 11781.63 189.90 52494.28 88888.00 2016-02-20 15:00:23.404 051 11781.63 189.90 52494.29 88888.00 2016-02-20 15:00:23.904 051 11781.63 189.89 52494.33 88888.00 2016-02-20 15:00:24.404 051 11781.63 189.88 52494.32 88888.00 2016-02-20 15:00:24.904 051 11781.61 189.91 52494.32 88888.00 2016-02-20 15:00:25.404 051 11781.61 189.94 52494.28 88888.00 2016-02-20 15:00:25.904 051 11781.64 189.95 52494.28 88888.00 2016-02-20 15:00:26.404 051 11781.61 189.95 52494.25 88888.00 2016-02-20 15:00:26.904 051 11781.59 189.94 52494.23 88888.00 2016-02-20 15:00:27.404 051 11781.63 189.95 52494.23 88888.00 2016-02-20 15:00:27.904 051 11781.69 189.95 52494.24 88888.00 2016-02-20 15:00:28.404 051 11781.76 189.95 52494.24 88888.00 2016-02-20 15:00:28.904 051 11781.75 189.93 52494.20 88888.00 2016-02-20 15:00:29.404 051 11781.72 189.95 52494.21 88888.00 2016-02-20 15:00:29.904 051 11781.70 189.97 52494.24 88888.00 2016-02-20 15:00:30.404 051 11781.68 189.96 52494.25 88888.00 2016-02-20 15:00:30.904 051 11781.68 189.96 52494.27 88888.00 2016-02-20 15:00:31.404 051 11781.66 189.95 52494.25 88888.00 2016-02-20 15:00:31.904 051 11781.66 189.91 52494.32 88888.00 2016-02-20 15:00:32.404 051 11781.66 189.94 52494.32 88888.00 2016-02-20 15:00:32.904 051 11781.65 189.94 52494.32 88888.00 2016-02-20 15:00:33.404 051 11781.65 189.96 52494.32 88888.00 2016-02-20 15:00:33.904 051 11781.65 189.99 52494.33 88888.00 2016-02-20 15:00:34.404 051 11781.59 190.00 52494.29 88888.00 2016-02-20 15:00:34.904 051 11781.56 189.99 52494.24 88888.00 2016-02-20 15:00:35.404 051 11781.51 190.00 52494.26 88888.00 2016-02-20 15:00:35.904 051 11781.50 189.99 52494.32 88888.00 2016-02-20 15:00:36.404 051 11781.50 189.98 52494.34 88888.00 2016-02-20 15:00:36.904 051 11781.52 189.96 52494.32 88888.00 2016-02-20 15:00:37.404 051 11781.50 189.97 52494.33 88888.00 2016-02-20 15:00:37.904 051 11781.49 190.00 52494.30 88888.00 2016-02-20 15:00:38.404 051 11781.47 190.00 52494.27 88888.00 2016-02-20 15:00:38.904 051 11781.46 190.00 52494.23 88888.00 2016-02-20 15:00:39.404 051 11781.46 190.05 52494.21 88888.00 2016-02-20 15:00:39.904 051 11781.46 190.03 52494.21 88888.00 2016-02-20 15:00:40.404 051 11781.42 190.05 52494.20 88888.00 2016-02-20 15:00:40.904 051 11781.42 190.05 52494.18 88888.00 2016-02-20 15:00:41.404 051 11781.42 190.00 52494.17 88888.00 2016-02-20 15:00:41.904 051 11781.46 189.97 52494.23 88888.00 2016-02-20 15:00:42.404 051 11781.47 189.95 52494.21 88888.00 2016-02-20 15:00:42.904 051 11781.51 189.96 52494.18 88888.00 2016-02-20 15:00:43.404 051 11781.50 189.99 52494.17 88888.00 2016-02-20 15:00:43.904 051 11781.51 189.99 52494.19 88888.00 2016-02-20 15:00:44.404 051 11781.52 190.02 52494.16 88888.00 2016-02-20 15:00:44.904 051 11781.49 190.02 52494.15 88888.00 2016-02-20 15:00:45.404 051 11781.52 190.05 52494.13 88888.00 2016-02-20 15:00:45.904 051 11781.55 190.06 52494.12 88888.00 2016-02-20 15:00:46.404 051 11781.52 190.04 52494.13 88888.00 2016-02-20 15:00:46.904 051 11781.52 190.00 52494.15 88888.00 2016-02-20 15:00:47.404 051 11781.49 189.98 52494.11 88888.00 2016-02-20 15:00:47.904 051 11781.49 190.00 52494.10 88888.00 2016-02-20 15:00:48.404 051 11781.50 190.03 52494.12 88888.00 2016-02-20 15:00:48.904 051 11781.52 190.04 52494.15 88888.00 2016-02-20 15:00:49.404 051 11781.56 190.05 52494.16 88888.00 2016-02-20 15:00:49.904 051 11781.56 190.03 52494.13 88888.00 2016-02-20 15:00:50.404 051 11781.55 190.00 52494.15 88888.00 2016-02-20 15:00:50.904 051 11781.48 190.04 52494.17 88888.00 2016-02-20 15:00:51.404 051 11781.47 190.03 52494.17 88888.00 2016-02-20 15:00:51.904 051 11781.47 190.03 52494.18 88888.00 2016-02-20 15:00:52.404 051 11781.48 190.02 52494.19 88888.00 2016-02-20 15:00:52.904 051 11781.49 190.03 52494.19 88888.00 2016-02-20 15:00:53.404 051 11781.47 190.09 52494.20 88888.00 2016-02-20 15:00:53.904 051 11781.43 190.09 52494.21 88888.00 2016-02-20 15:00:54.404 051 11781.42 190.05 52494.23 88888.00 2016-02-20 15:00:54.904 051 11781.39 190.02 52494.23 88888.00 2016-02-20 15:00:55.404 051 11781.38 190.03 52494.20 88888.00 2016-02-20 15:00:55.904 051 11781.38 190.03 52494.24 88888.00 2016-02-20 15:00:56.404 051 11781.40 190.03 52494.20 88888.00 2016-02-20 15:00:56.904 051 11781.37 190.04 52494.17 88888.00 2016-02-20 15:00:57.404 051 11781.35 190.04 52494.17 88888.00 2016-02-20 15:00:57.904 051 11781.32 190.03 52494.16 88888.00 2016-02-20 15:00:58.404 051 11781.31 190.02 52494.18 88888.00 2016-02-20 15:00:58.904 051 11781.31 190.05 52494.17 88888.00 2016-02-20 15:00:59.404 051 11781.30 190.06 52494.17 88888.00 2016-02-20 15:00:59.904 051 11781.28 190.05 52494.17 88888.00 2016-02-20 15:01:00.404 051 11781.25 190.06 52494.17 88888.00 2016-02-20 15:01:00.904 051 11781.24 190.04 52494.19 88888.00 2016-02-20 15:01:01.404 051 11781.25 190.03 52494.18 88888.00 2016-02-20 15:01:01.904 051 11781.25 190.05 52494.17 88888.00 2016-02-20 15:01:02.404 051 11781.21 190.02 52494.20 88888.00 2016-02-20 15:01:02.904 051 11781.22 190.00 52494.15 88888.00 2016-02-20 15:01:03.404 051 11781.23 190.00 52494.12 88888.00 2016-02-20 15:01:03.904 051 11781.23 190.05 52494.15 88888.00 2016-02-20 15:01:04.404 051 11781.19 190.02 52494.15 88888.00 2016-02-20 15:01:04.904 051 11781.16 190.03 52494.12 88888.00 2016-02-20 15:01:05.404 051 11781.17 190.05 52494.12 88888.00 2016-02-20 15:01:05.904 051 11781.17 190.02 52494.13 88888.00 2016-02-20 15:01:06.404 051 11781.13 190.05 52494.10 88888.00 2016-02-20 15:01:06.904 051 11781.13 190.03 52494.11 88888.00 2016-02-20 15:01:07.404 051 11781.17 190.03 52494.11 88888.00 2016-02-20 15:01:07.904 051 11781.17 190.03 52494.12 88888.00 2016-02-20 15:01:08.404 051 11781.14 190.04 52494.16 88888.00 2016-02-20 15:01:08.904 051 11781.07 190.02 52494.15 88888.00 2016-02-20 15:01:09.404 051 11781.06 189.97 52494.15 88888.00 2016-02-20 15:01:09.904 051 11781.04 189.98 52494.16 88888.00 2016-02-20 15:01:10.404 051 11780.99 190.05 52494.16 88888.00 2016-02-20 15:01:10.904 051 11781.00 190.06 52494.16 88888.00 2016-02-20 15:01:11.404 051 11781.06 190.04 52494.18 88888.00 2016-02-20 15:01:11.904 051 11781.09 190.03 52494.20 88888.00 2016-02-20 15:01:12.404 051 11781.02 190.03 52494.15 88888.00 2016-02-20 15:01:12.904 051 11780.96 190.07 52494.13 88888.00 2016-02-20 15:01:13.404 051 11780.96 190.06 52494.12 88888.00 2016-02-20 15:01:13.904 051 11780.98 190.05 52494.11 88888.00 2016-02-20 15:01:14.404 051 11780.93 190.08 52494.09 88888.00 2016-02-20 15:01:14.904 051 11780.93 190.09 52494.10 88888.00 2016-02-20 15:01:15.404 051 11780.93 190.08 52494.11 88888.00 2016-02-20 15:01:15.904 051 11780.93 190.09 52494.10 88888.00 2016-02-20 15:01:16.404 051 11780.91 190.12 52494.08 88888.00 2016-02-20 15:01:16.904 051 11780.88 190.10 52494.08 88888.00 2016-02-20 15:01:17.404 051 11780.89 190.10 52494.06 88888.00 2016-02-20 15:01:17.904 051 11780.90 190.17 52494.00 88888.00 2016-02-20 15:01:18.404 051 11780.87 190.15 52494.01 88888.00 2016-02-20 15:01:18.904 051 11780.87 190.10 52494.02 88888.00 2016-02-20 15:01:19.404 051 11780.87 190.13 52494.04 88888.00 2016-02-20 15:01:19.904 051 11780.88 190.12 52494.01 88888.00 2016-02-20 15:01:20.404 051 11780.86 190.13 52494.01 88888.00 2016-02-20 15:01:20.904 051 11780.82 190.13 52494.04 88888.00 2016-02-20 15:01:21.404 051 11780.80 190.12 52494.06 88888.00 2016-02-20 15:01:21.904 051 11780.80 190.16 52494.02 88888.00 2016-02-20 15:01:22.404 051 11780.78 190.18 52494.04 88888.00 2016-02-20 15:01:22.904 051 11780.77 190.16 52494.08 88888.00 2016-02-20 15:01:23.404 051 11780.74 190.17 52494.04 88888.00 2016-02-20 15:01:23.904 051 11780.76 190.18 52494.02 88888.00 2016-02-20 15:01:24.404 051 11780.77 190.18 52494.06 88888.00 2016-02-20 15:01:24.904 051 11780.74 190.20 52494.02 88888.00 2016-02-20 15:01:25.404 051 11780.71 190.18 52494.04 88888.00 2016-02-20 15:01:25.904 051 11780.70 190.18 52494.06 88888.00 2016-02-20 15:01:26.404 051 11780.76 190.18 52494.00 88888.00 2016-02-20 15:01:26.904 051 11780.74 190.22 52493.98 88888.00 2016-02-20 15:01:27.404 051 11780.76 190.27 52493.97 88888.00 2016-02-20 15:01:27.904 051 11780.76 190.24 52493.93 88888.00 2016-02-20 15:01:28.404 051 11780.76 190.23 52493.98 88888.00 2016-02-20 15:01:28.904 051 11780.78 190.22 52494.02 88888.00 2016-02-20 15:01:29.404 051 11780.80 190.20 52493.94 88888.00 2016-02-20 15:01:29.904 051 11780.85 190.26 52493.91 88888.00 2016-02-20 15:01:30.404 051 11780.90 190.25 52493.91 88888.00 2016-02-20 15:01:30.904 051 11780.91 190.23 52493.95 88888.00 2016-02-20 15:01:31.404 051 11780.93 190.20 52493.97 88888.00 2016-02-20 15:01:31.904 051 11780.91 190.17 52493.95 88888.00 2016-02-20 15:01:32.404 051 11780.90 190.17 52493.93 88888.00 2016-02-20 15:01:32.904 051 11780.94 190.19 52493.93 88888.00 2016-02-20 15:01:33.404 051 11780.96 190.20 52493.95 88888.00 2016-02-20 15:01:33.904 051 11780.99 190.23 52493.95 88888.00 2016-02-20 15:01:34.404 051 11780.99 190.23 52493.94 88888.00 2016-02-20 15:01:34.904 051 11780.98 190.24 52493.95 88888.00 2016-02-20 15:01:35.404 051 11781.05 190.26 52493.95 88888.00 2016-02-20 15:01:35.904 051 11781.07 190.25 52493.93 88888.00 2016-02-20 15:01:36.404 051 11781.11 190.25 52493.94 88888.00 2016-02-20 15:01:36.904 051 11781.12 190.25 52493.95 88888.00 2016-02-20 15:01:37.404 051 11781.11 190.33 52494.00 88888.00 2016-02-20 15:01:37.904 051 11781.14 190.36 52494.03 88888.00 2016-02-20 15:01:38.404 051 11781.15 190.31 52494.02 88888.00 2016-02-20 15:01:38.904 051 11781.21 190.28 52493.97 88888.00 2016-02-20 15:01:39.404 051 11781.21 190.28 52493.95 88888.00 2016-02-20 15:01:39.904 051 11781.14 190.26 52493.97 88888.00 2016-02-20 15:01:40.404 051 11781.12 190.31 52493.97 88888.00 2016-02-20 15:01:40.904 051 11781.09 190.33 52493.97 88888.00 2016-02-20 15:01:41.404 051 11781.07 190.32 52493.98 88888.00 2016-02-20 15:01:41.904 051 11781.12 190.32 52494.00 88888.00 2016-02-20 15:01:42.404 051 11781.13 190.33 52494.01 88888.00 2016-02-20 15:01:42.904 051 11781.13 190.36 52494.02 88888.00 2016-02-20 15:01:43.404 051 11781.11 190.37 52494.02 88888.00 2016-02-20 15:01:43.904 051 11781.09 190.37 52494.03 88888.00 2016-02-20 15:01:44.404 051 11781.14 190.35 52494.06 88888.00 2016-02-20 15:01:44.904 051 11781.15 190.32 52494.04 88888.00 2016-02-20 15:01:45.404 051 11781.15 190.35 52494.03 88888.00 2016-02-20 15:01:45.904 051 11781.15 190.36 52494.08 88888.00 2016-02-20 15:01:46.404 051 11781.19 190.36 52494.11 88888.00 2016-02-20 15:01:46.904 051 11781.21 190.32 52494.08 88888.00 2016-02-20 15:01:47.404 051 11781.16 190.33 52494.04 88888.00 2016-02-20 15:01:47.904 051 11781.08 190.33 52494.08 88888.00 2016-02-20 15:01:48.404 051 11781.09 190.38 52494.10 88888.00 2016-02-20 15:01:48.904 051 11781.13 190.42 52494.10 88888.00 2016-02-20 15:01:49.404 051 11781.14 190.43 52494.07 88888.00 2016-02-20 15:01:49.904 051 11781.19 190.45 52494.06 88888.00 2016-02-20 15:01:50.404 051 11781.17 190.48 52494.08 88888.00 2016-02-20 15:01:50.904 051 11781.16 190.46 52494.08 88888.00 2016-02-20 15:01:51.404 051 11781.16 190.43 52494.08 88888.00 2016-02-20 15:01:51.904 051 11781.19 190.43 52494.07 88888.00 2016-02-20 15:01:52.404 051 11781.20 190.47 52494.02 88888.00 2016-02-20 15:01:52.904 051 11781.21 190.47 52494.02 88888.00 2016-02-20 15:01:53.404 051 11781.21 190.43 52494.00 88888.00 2016-02-20 15:01:53.904 051 11781.29 190.39 52494.03 88888.00 2016-02-20 15:01:54.404 051 11781.31 190.33 52494.01 88888.00 2016-02-20 15:01:54.904 051 11781.31 190.31 52494.02 88888.00 2016-02-20 15:01:55.404 051 11781.30 190.35 52494.04 88888.00 2016-02-20 15:01:55.904 051 11781.32 190.36 52494.06 88888.00 2016-02-20 15:01:56.404 051 11781.35 190.37 52494.00 88888.00 2016-02-20 15:01:56.904 051 11781.35 190.36 52493.98 88888.00 2016-02-20 15:01:57.404 051 11781.35 190.31 52493.99 88888.00 2016-02-20 15:01:57.904 051 11781.39 190.29 52494.00 88888.00 2016-02-20 15:01:58.404 051 11781.40 190.32 52493.99 88888.00 2016-02-20 15:01:58.904 051 11781.44 190.33 52493.97 88888.00 2016-02-20 15:01:59.404 051 11781.47 190.33 52493.94 88888.00 2016-02-20 15:01:59.904 051 11781.51 190.32 52493.95 88888.00 2016-02-20 15:02:00.404 051 11781.51 190.32 52493.92 88888.00 2016-02-20 15:02:00.904 051 11781.51 190.32 52493.92 88888.00 2016-02-20 15:02:01.404 051 11781.56 190.31 52493.98 88888.00 2016-02-20 15:02:01.904 051 11781.55 190.32 52493.94 88888.00 2016-02-20 15:02:02.404 051 11781.58 190.36 52493.90 88888.00 2016-02-20 15:02:02.904 051 11781.60 190.33 52493.88 88888.00 2016-02-20 15:02:03.404 051 11781.61 190.34 52493.88 88888.00 2016-02-20 15:02:03.904 051 11781.63 190.35 52493.90 88888.00 2016-02-20 15:02:04.404 051 11781.67 190.36 52493.94 88888.00 2016-02-20 15:02:04.904 051 11781.69 190.36 52493.94 88888.00 2016-02-20 15:02:05.404 051 11781.72 190.36 52493.89 88888.00 2016-02-20 15:02:05.904 051 11781.69 190.34 52493.88 88888.00 2016-02-20 15:02:06.404 051 11781.74 190.34 52493.85 88888.00 2016-02-20 15:02:06.904 051 11781.76 190.35 52493.86 88888.00 2016-02-20 15:02:07.404 051 11781.74 190.38 52493.86 88888.00 2016-02-20 15:02:07.904 051 11781.72 190.37 52493.90 88888.00 2016-02-20 15:02:08.404 051 11781.73 190.38 52493.90 88888.00 2016-02-20 15:02:08.904 051 11781.70 190.39 52493.90 88888.00 2016-02-20 15:02:09.404 051 11781.72 190.42 52493.95 88888.00 2016-02-20 15:02:09.904 051 11781.69 190.39 52493.99 88888.00 2016-02-20 15:02:10.404 051 11781.65 190.37 52493.97 88888.00 2016-02-20 15:02:10.904 051 11781.67 190.38 52493.99 88888.00 2016-02-20 15:02:11.404 051 11781.70 190.39 52493.97 88888.00 2016-02-20 15:02:11.904 051 11781.73 190.42 52494.01 88888.00 2016-02-20 15:02:12.404 051 11781.70 190.41 52494.02 88888.00 2016-02-20 15:02:12.904 051 11781.72 190.41 52494.00 88888.00 2016-02-20 15:02:13.404 051 11781.72 190.42 52493.97 88888.00 2016-02-20 15:02:13.904 051 11781.74 190.37 52493.98 88888.00 2016-02-20 15:02:14.404 051 11781.75 190.37 52494.02 88888.00 2016-02-20 15:02:14.904 051 11781.76 190.39 52494.03 88888.00 2016-02-20 15:02:15.405 051 11781.75 190.34 52494.02 88888.00 2016-02-20 15:02:15.905 051 11781.76 190.31 52494.02 88888.00 2016-02-20 15:02:16.405 051 11781.75 190.33 52494.08 88888.00 2016-02-20 15:02:16.905 051 11781.75 190.36 52494.08 88888.00 2016-02-20 15:02:17.405 051 11781.72 190.35 52494.04 88888.00 2016-02-20 15:02:17.905 051 11781.69 190.35 52494.00 88888.00 2016-02-20 15:02:18.405 051 11781.67 190.35 52493.99 88888.00 2016-02-20 15:02:18.905 051 11781.68 190.34 52493.99 88888.00 2016-02-20 15:02:19.405 051 11781.69 190.34 52494.03 88888.00 2016-02-20 15:02:19.905 051 11781.67 190.35 52494.07 88888.00 2016-02-20 15:02:20.405 051 11781.64 190.33 52494.04 88888.00 2016-02-20 15:02:20.905 051 11781.65 190.32 52494.04 88888.00 2016-02-20 15:02:21.405 051 11781.67 190.32 52494.02 88888.00 2016-02-20 15:02:21.905 051 11781.65 190.33 52494.04 88888.00 2016-02-20 15:02:22.405 051 11781.67 190.38 52494.04 88888.00 2016-02-20 15:02:22.905 051 11781.66 190.36 52494.02 88888.00 2016-02-20 15:02:23.405 051 11781.63 190.33 52494.03 88888.00 2016-02-20 15:02:23.905 051 11781.65 190.36 52494.06 88888.00 2016-02-20 15:02:24.405 051 11781.68 190.39 52494.06 88888.00 2016-02-20 15:02:24.905 051 11781.70 190.42 52494.06 88888.00 2016-02-20 15:02:25.405 051 11781.70 190.42 52494.08 88888.00 2016-02-20 15:02:25.905 051 11781.69 190.44 52494.06 88888.00 2016-02-20 15:02:26.405 051 11781.70 190.42 52494.08 88888.00 2016-02-20 15:02:26.905 051 11781.72 190.36 52494.04 88888.00 2016-02-20 15:02:27.405 051 11781.73 190.38 52494.03 88888.00 2016-02-20 15:02:27.905 051 11781.74 190.43 52494.02 88888.00 2016-02-20 15:02:28.405 051 11781.73 190.44 52494.00 88888.00 2016-02-20 15:02:28.905 051 11781.72 190.43 52494.02 88888.00 2016-02-20 15:02:29.405 051 11781.68 190.45 52494.09 88888.00 2016-02-20 15:02:29.905 051 11781.68 190.44 52494.06 88888.00 2016-02-20 15:02:30.405 051 11781.65 190.39 52494.03 88888.00 2016-02-20 15:02:30.905 051 11781.66 190.38 52494.02 88888.00 2016-02-20 15:02:31.405 051 11781.65 190.43 52494.03 88888.00 2016-02-20 15:02:31.905 051 11781.67 190.38 52494.06 88888.00 2016-02-20 15:02:32.405 051 11781.64 190.38 52494.02 88888.00 2016-02-20 15:02:32.905 051 11781.64 190.37 52493.98 88888.00 2016-02-20 15:02:33.405 051 11781.69 190.39 52493.98 88888.00 2016-02-20 15:02:33.905 051 11781.67 190.38 52494.01 88888.00 2016-02-20 15:02:34.405 051 11781.65 190.42 52494.03 88888.00 2016-02-20 15:02:34.905 051 11781.65 190.43 52494.06 88888.00 2016-02-20 15:02:35.405 051 11781.64 190.44 52494.06 88888.00 2016-02-20 15:02:35.905 051 11781.60 190.44 52494.06 88888.00 2016-02-20 15:02:36.405 051 11781.57 190.44 52494.06 88888.00 2016-02-20 15:02:36.905 051 11781.57 190.43 52494.03 88888.00 2016-02-20 15:02:37.405 051 11781.57 190.43 52494.01 88888.00 2016-02-20 15:02:37.905 051 11781.56 190.43 52494.03 88888.00 2016-02-20 15:02:38.405 051 11781.56 190.44 52494.06 88888.00 2016-02-20 15:02:38.905 051 11781.57 190.44 52494.07 88888.00 2016-02-20 15:02:39.405 051 11781.56 190.43 52494.06 88888.00 2016-02-20 15:02:39.905 051 11781.52 190.42 52494.06 88888.00 2016-02-20 15:02:40.405 051 11781.48 190.41 52494.08 88888.00 2016-02-20 15:02:40.905 051 11781.48 190.41 52494.06 88888.00 2016-02-20 15:02:41.405 051 11781.48 190.44 52494.07 88888.00 2016-02-20 15:02:41.905 051 11781.44 190.42 52494.07 88888.00 2016-02-20 15:02:42.405 051 11781.44 190.44 52494.06 88888.00 2016-02-20 15:02:42.905 051 11781.46 190.44 52494.03 88888.00 2016-02-20 15:02:43.405 051 11781.41 190.42 52494.04 88888.00 2016-02-20 15:02:43.905 051 11781.37 190.45 52494.06 88888.00 2016-02-20 15:02:44.405 051 11781.38 190.48 52494.04 88888.00 2016-02-20 15:02:44.905 051 11781.34 190.48 52494.08 88888.00 2016-02-20 15:02:45.405 051 11781.34 190.42 52494.10 88888.00 2016-02-20 15:02:45.905 051 11781.29 190.42 52494.08 88888.00 2016-02-20 15:02:46.405 051 11781.26 190.46 52494.09 88888.00 2016-02-20 15:02:46.905 051 11781.26 190.46 52494.11 88888.00 2016-02-20 15:02:47.405 051 11781.25 190.47 52494.11 88888.00 2016-02-20 15:02:47.905 051 11781.22 190.51 52494.09 88888.00 2016-02-20 15:02:48.405 051 11781.22 190.52 52494.06 88888.00 2016-02-20 15:02:48.905 051 11781.23 190.49 52494.06 88888.00 2016-02-20 15:02:49.405 051 11781.22 190.52 52494.06 88888.00 2016-02-20 15:02:49.905 051 11781.19 190.48 52494.06 88888.00 2016-02-20 15:02:50.405 051 11781.19 190.48 52494.07 88888.00 2016-02-20 15:02:50.905 051 11781.15 190.54 52494.06 88888.00 2016-02-20 15:02:51.405 051 11781.16 190.55 52494.06 88888.00 2016-02-20 15:02:51.905 051 11781.15 190.51 52494.04 88888.00 2016-02-20 15:02:52.405 051 11781.07 190.52 52494.06 88888.00 2016-02-20 15:02:52.905 051 11781.08 190.52 52494.07 88888.00 2016-02-20 15:02:53.405 051 11781.09 190.53 52494.09 88888.00 2016-02-20 15:02:53.905 051 11781.09 190.54 52494.11 88888.00 2016-02-20 15:02:54.405 051 11781.13 190.53 52494.06 88888.00 2016-02-20 15:02:54.905 051 11781.11 190.55 52494.03 88888.00 2016-02-20 15:02:55.405 051 11781.07 190.54 52494.02 88888.00 2016-02-20 15:02:55.905 051 11781.07 190.55 52494.03 88888.00 2016-02-20 15:02:56.405 051 11781.07 190.57 52494.02 88888.00 2016-02-20 15:02:56.905 051 11781.08 190.58 52494.01 88888.00 2016-02-20 15:02:57.405 051 11781.06 190.60 52493.98 88888.00 2016-02-20 15:02:57.905 051 11781.04 190.56 52493.97 88888.00 2016-02-20 15:02:58.405 051 11780.99 190.56 52494.00 88888.00 2016-02-20 15:02:58.905 051 11780.97 190.61 52494.01 88888.00 2016-02-20 15:02:59.405 051 11780.97 190.60 52493.99 88888.00 2016-02-20 15:02:59.905 051 11780.94 190.63 52494.02 88888.00 2016-02-20 15:03:00.405 051 11780.90 190.66 52494.02 88888.00 2016-02-20 15:03:00.905 051 11780.95 190.65 52494.08 88888.00 2016-02-20 15:03:01.405 051 11780.90 190.66 52494.07 88888.00 2016-02-20 15:03:01.905 051 11780.88 190.71 52494.08 88888.00 2016-02-20 15:03:02.405 051 11780.87 190.74 52494.04 88888.00 2016-02-20 15:03:02.905 051 11780.87 190.75 52494.03 88888.00 2016-02-20 15:03:03.405 051 11780.89 190.73 52494.03 88888.00 2016-02-20 15:03:03.905 051 11780.88 190.75 52493.98 88888.00 2016-02-20 15:03:04.405 051 11780.87 190.77 52493.98 88888.00 2016-02-20 15:03:04.905 051 11780.82 190.76 52494.00 88888.00 2016-02-20 15:03:05.405 051 11780.81 190.75 52494.01 88888.00 2016-02-20 15:03:05.905 051 11780.81 190.75 52494.06 88888.00 2016-02-20 15:03:06.405 051 11780.79 190.78 52494.06 88888.00 2016-02-20 15:03:06.905 051 11780.77 190.81 52494.07 88888.00 2016-02-20 15:03:07.405 051 11780.74 190.84 52494.06 88888.00 2016-02-20 15:03:07.905 051 11780.74 190.86 52494.03 88888.00 2016-02-20 15:03:08.405 051 11780.72 190.85 52494.07 88888.00 2016-02-20 15:03:08.905 051 11780.71 190.83 52494.07 88888.00 2016-02-20 15:03:09.405 051 11780.69 190.85 52494.04 88888.00 2016-02-20 15:03:09.905 051 11780.71 190.89 52494.02 88888.00 2016-02-20 15:03:10.405 051 11780.70 190.90 52494.06 88888.00 2016-02-20 15:03:10.905 051 11780.71 190.90 52494.06 88888.00 2016-02-20 15:03:11.405 051 11780.68 190.95 52494.06 88888.00 2016-02-20 15:03:11.905 051 11780.65 191.01 52494.04 88888.00 2016-02-20 15:03:12.405 051 11780.61 191.01 52494.08 88888.00 2016-02-20 15:03:12.905 051 11780.54 191.02 52494.04 88888.00 2016-02-20 15:03:13.405 051 11780.54 191.00 52494.00 88888.00 2016-02-20 15:03:13.905 051 11780.53 191.01 52494.02 88888.00 2016-02-20 15:03:14.405 051 11780.50 191.02 52494.03 88888.00 2016-02-20 15:03:14.905 051 11780.50 191.02 52494.02 88888.00 2016-02-20 15:03:15.405 051 11780.51 191.04 52494.00 88888.00 2016-02-20 15:03:15.905 051 11780.47 191.07 52493.99 88888.00 2016-02-20 15:03:16.405 051 11780.45 191.09 52493.98 88888.00 2016-02-20 15:03:16.905 051 11780.44 191.13 52494.01 88888.00 2016-02-20 15:03:17.405 051 11780.40 191.14 52494.00 88888.00 2016-02-20 15:03:17.905 051 11780.37 191.12 52494.01 88888.00 2016-02-20 15:03:18.405 051 11780.40 191.13 52493.98 88888.00 2016-02-20 15:03:18.905 051 11780.41 191.17 52493.97 88888.00 2016-02-20 15:03:19.405 051 11780.36 191.17 52493.97 88888.00 2016-02-20 15:03:19.905 051 11780.37 191.14 52493.97 88888.00 2016-02-20 15:03:20.405 051 11780.41 191.19 52493.97 88888.00 2016-02-20 15:03:20.905 051 11780.40 191.20 52493.97 88888.00 2016-02-20 15:03:21.405 051 11780.38 191.20 52493.99 88888.00 2016-02-20 15:03:21.905 051 11780.36 191.19 52493.93 88888.00 2016-02-20 15:03:22.405 051 11780.37 191.16 52493.92 88888.00 2016-02-20 15:03:22.905 051 11780.41 191.17 52493.92 88888.00 2016-02-20 15:03:23.405 051 11780.38 191.19 52493.88 88888.00 2016-02-20 15:03:23.905 051 11780.34 191.20 52493.85 88888.00 2016-02-20 15:03:24.405 051 11780.34 191.24 52493.86 88888.00 2016-02-20 15:03:24.905 051 11780.35 191.24 52493.90 88888.00 2016-02-20 15:03:25.405 051 11780.34 191.25 52493.86 88888.00 2016-02-20 15:03:25.905 051 11780.30 191.24 52493.84 88888.00 2016-02-20 15:03:26.405 051 11780.28 191.28 52493.85 88888.00 2016-02-20 15:03:26.905 051 11780.32 191.32 52493.86 88888.00 2016-02-20 15:03:27.405 051 11780.29 191.31 52493.88 88888.00 2016-02-20 15:03:27.905 051 11780.27 191.31 52493.89 88888.00 2016-02-20 15:03:28.405 051 11780.27 191.34 52493.86 88888.00 2016-02-20 15:03:28.905 051 11780.29 191.33 52493.89 88888.00 2016-02-20 15:03:29.405 051 11780.29 191.32 52493.86 88888.00 2016-02-20 15:03:29.905 051 11780.30 191.34 52493.84 88888.00 2016-02-20 15:03:30.405 051 11780.29 191.36 52493.88 88888.00 2016-02-20 15:03:30.905 051 11780.30 191.35 52493.93 88888.00 2016-02-20 15:03:31.405 051 11780.28 191.36 52493.92 88888.00 2016-02-20 15:03:31.905 051 11780.26 191.36 52493.93 88888.00 2016-02-20 15:03:32.405 051 11780.34 191.38 52493.91 88888.00 2016-02-20 15:03:32.905 051 11780.33 191.41 52493.89 88888.00 2016-02-20 15:03:33.405 051 11780.32 191.44 52493.89 88888.00 2016-02-20 15:03:33.905 051 11780.30 191.41 52493.88 88888.00 2016-02-20 15:03:34.405 051 11780.32 191.41 52493.86 88888.00 2016-02-20 15:03:34.905 051 11780.28 191.45 52493.85 88888.00 2016-02-20 15:03:35.405 051 11780.32 191.46 52493.84 88888.00 2016-02-20 15:03:35.905 051 11780.29 191.49 52493.86 88888.00 2016-02-20 15:03:36.405 051 11780.25 191.48 52493.85 88888.00 2016-02-20 15:03:36.905 051 11780.23 191.50 52493.91 88888.00 2016-02-20 15:03:37.405 051 11780.16 191.45 52493.90 88888.00 2016-02-20 15:03:37.905 051 11780.12 191.40 52493.89 88888.00 2016-02-20 15:03:38.405 051 11780.15 191.44 52493.86 88888.00 2016-02-20 15:03:38.905 051 11780.16 191.50 52493.89 88888.00 2016-02-20 15:03:39.405 051 11780.17 191.53 52493.85 88888.00 2016-02-20 15:03:39.905 051 11780.15 191.52 52493.81 88888.00 2016-02-20 15:03:40.405 051 11780.14 191.52 52493.84 88888.00 2016-02-20 15:03:40.905 051 11780.17 191.52 52493.85 88888.00 2016-02-20 15:03:41.405 051 11780.20 191.54 52493.88 88888.00 2016-02-20 15:03:41.905 051 11780.21 191.54 52493.89 88888.00 2016-02-20 15:03:42.405 051 11780.15 191.51 52493.88 88888.00 2016-02-20 15:03:42.905 051 11780.14 191.50 52493.88 88888.00 2016-02-20 15:03:43.405 051 11780.10 191.50 52493.85 88888.00 2016-02-20 15:03:43.905 051 11780.10 191.51 52493.88 88888.00 2016-02-20 15:03:44.405 051 11780.12 191.54 52493.83 88888.00 2016-02-20 15:03:44.905 051 11780.19 191.57 52493.80 88888.00 2016-02-20 15:03:45.405 051 11780.20 191.55 52493.79 88888.00 2016-02-20 15:03:45.905 051 11780.18 191.54 52493.79 88888.00 2016-02-20 15:03:46.405 051 11780.16 191.52 52493.77 88888.00 2016-02-20 15:03:46.905 051 11780.16 191.52 52493.76 88888.00 2016-02-20 15:03:47.405 051 11780.16 191.53 52493.77 88888.00 2016-02-20 15:03:47.905 051 11780.16 191.54 52493.75 88888.00 2016-02-20 15:03:48.405 051 11780.16 191.54 52493.75 88888.00 2016-02-20 15:03:48.905 051 11780.16 191.54 52493.75 88888.00 2016-02-20 15:03:49.405 051 11780.17 191.53 52493.73 88888.00 2016-02-20 15:03:49.905 051 11780.17 191.54 52493.72 88888.00 2016-02-20 15:03:50.405 051 11780.18 191.55 52493.76 88888.00 2016-02-20 15:03:50.905 051 11780.18 191.55 52493.75 88888.00 2016-02-20 15:03:51.405 051 11780.19 191.50 52493.74 88888.00 2016-02-20 15:03:51.905 051 11780.20 191.51 52493.73 88888.00 2016-02-20 15:03:52.405 051 11780.18 191.53 52493.73 88888.00 2016-02-20 15:03:52.905 051 11780.20 191.54 52493.72 88888.00 2016-02-20 15:03:53.405 051 11780.24 191.59 52493.81 88888.00 2016-02-20 15:03:53.905 051 11780.21 191.59 52493.77 88888.00 2016-02-20 15:03:54.405 051 11780.19 191.57 52493.74 88888.00 2016-02-20 15:03:54.905 051 11780.17 191.57 52493.73 88888.00 2016-02-20 15:03:55.405 051 11780.15 191.59 52493.76 88888.00 2016-02-20 15:03:55.905 051 11780.15 191.55 52493.79 88888.00 2016-02-20 15:03:56.405 051 11780.17 191.53 52493.77 88888.00 2016-02-20 15:03:56.905 051 11780.18 191.53 52493.75 88888.00 2016-02-20 15:03:57.405 051 11780.15 191.55 52493.81 88888.00 2016-02-20 15:03:57.905 051 11780.14 191.55 52493.80 88888.00 2016-02-20 15:03:58.405 051 11780.12 191.55 52493.76 88888.00 2016-02-20 15:03:58.905 051 11780.11 191.60 52493.79 88888.00 2016-02-20 15:03:59.405 051 11780.09 191.59 52493.79 88888.00 2016-02-20 15:03:59.905 051 11780.07 191.57 52493.80 88888.00 2016-02-20 15:04:00.405 051 11780.10 191.54 52493.82 88888.00 2016-02-20 15:04:00.905 051 11780.10 191.58 52493.81 88888.00 2016-02-20 15:04:01.405 051 11780.09 191.57 52493.77 88888.00 2016-02-20 15:04:01.905 051 11780.09 191.55 52493.79 88888.00 2016-02-20 15:04:02.405 051 11780.09 191.54 52493.79 88888.00 2016-02-20 15:04:02.905 051 11780.10 191.54 52493.77 88888.00 2016-02-20 15:04:03.405 051 11780.08 191.58 52493.75 88888.00 2016-02-20 15:04:03.905 051 11780.10 191.58 52493.80 88888.00 2016-02-20 15:04:04.405 051 11780.10 191.59 52493.79 88888.00 2016-02-20 15:04:04.905 051 11780.08 191.55 52493.79 88888.00 2016-02-20 15:04:05.405 051 11780.02 191.55 52493.82 88888.00 2016-02-20 15:04:05.905 051 11780.01 191.54 52493.82 88888.00 2016-02-20 15:04:06.405 051 11780.01 191.51 52493.81 88888.00 2016-02-20 15:04:06.905 051 11780.01 191.50 52493.82 88888.00 2016-02-20 15:04:07.405 051 11780.03 191.45 52493.83 88888.00 2016-02-20 15:04:07.905 051 11780.05 191.50 52493.83 88888.00 2016-02-20 15:04:08.405 051 11780.05 191.51 52493.81 88888.00 2016-02-20 15:04:08.905 051 11779.98 191.48 52493.84 88888.00 2016-02-20 15:04:09.405 051 11779.99 191.40 52493.85 88888.00 2016-02-20 15:04:09.905 051 11779.99 191.43 52493.81 88888.00 2016-02-20 15:04:10.405 051 11780.00 191.46 52493.76 88888.00 2016-02-20 15:04:10.905 051 11780.01 191.46 52493.76 88888.00 2016-02-20 15:04:11.405 051 11780.03 191.50 52493.77 88888.00 2016-02-20 15:04:11.905 051 11780.02 191.46 52493.79 88888.00 2016-02-20 15:04:12.405 051 11780.03 191.44 52493.79 88888.00 2016-02-20 15:04:12.905 051 11780.00 191.44 52493.79 88888.00 2016-02-20 15:04:13.405 051 11780.03 191.45 52493.84 88888.00 2016-02-20 15:04:13.905 051 11780.05 191.46 52493.83 88888.00 2016-02-20 15:04:14.405 051 11780.02 191.48 52493.86 88888.00 2016-02-20 15:04:14.905 051 11780.01 191.49 52493.83 88888.00 2016-02-20 15:04:15.405 051 11780.02 191.46 52493.74 88888.00 2016-02-20 15:04:15.905 051 11780.03 191.46 52493.72 88888.00 2016-02-20 15:04:16.405 051 11780.05 191.46 52493.74 88888.00 2016-02-20 15:04:16.905 051 11780.08 191.46 52493.74 88888.00 2016-02-20 15:04:17.405 051 11780.08 191.42 52493.74 88888.00 2016-02-20 15:04:17.905 051 11780.08 191.40 52493.72 88888.00 2016-02-20 15:04:18.405 051 11780.08 191.41 52493.77 88888.00 2016-02-20 15:04:18.905 051 11780.07 191.40 52493.80 88888.00 2016-02-20 15:04:19.405 051 11780.03 191.39 52493.75 88888.00 2016-02-20 15:04:19.905 051 11780.06 191.35 52493.69 88888.00 2016-02-20 15:04:20.405 051 11780.05 191.39 52493.69 88888.00 2016-02-20 15:04:20.905 051 11780.05 191.42 52493.69 88888.00 2016-02-20 15:04:21.405 051 11780.06 191.46 52493.71 88888.00 2016-02-20 15:04:21.905 051 11780.06 191.48 52493.75 88888.00 2016-02-20 15:04:22.405 051 11780.06 191.48 52493.75 88888.00 2016-02-20 15:04:22.905 051 11780.05 191.45 52493.79 88888.00 2016-02-20 15:04:23.405 051 11780.06 191.45 52493.81 88888.00 2016-02-20 15:04:23.905 051 11780.00 191.41 52493.83 88888.00 2016-02-20 15:04:24.405 051 11779.98 191.42 52493.83 88888.00 2016-02-20 15:04:24.905 051 11779.97 191.41 52493.83 88888.00 2016-02-20 15:04:25.405 051 11779.95 191.43 52493.82 88888.00 2016-02-20 15:04:25.905 051 11779.95 191.39 52493.82 88888.00 2016-02-20 15:04:26.405 051 11779.98 191.39 52493.82 88888.00 2016-02-20 15:04:26.905 051 11780.01 191.41 52493.80 88888.00 2016-02-20 15:04:27.405 051 11780.00 191.43 52493.79 88888.00 2016-02-20 15:04:27.905 051 11779.97 191.46 52493.81 88888.00 2016-02-20 15:04:28.405 051 11779.95 191.45 52493.83 88888.00 2016-02-20 15:04:28.905 051 11779.97 191.41 52493.82 88888.00 2016-02-20 15:04:29.405 051 11779.99 191.36 52493.81 88888.00 2016-02-20 15:04:29.905 051 11780.01 191.38 52493.81 88888.00 2016-02-20 15:04:30.405 051 11780.01 191.38 52493.82 88888.00 2016-02-20 15:04:30.905 051 11779.98 191.39 52493.86 88888.00 2016-02-20 15:04:31.405 051 11780.01 191.39 52493.86 88888.00 2016-02-20 15:04:31.905 051 11780.02 191.36 52493.83 88888.00 2016-02-20 15:04:32.405 051 11780.02 191.34 52493.83 88888.00 2016-02-20 15:04:32.905 051 11780.02 191.34 52493.88 88888.00 2016-02-20 15:04:33.405 051 11780.00 191.31 52493.85 88888.00 2016-02-20 15:04:33.905 051 11779.98 191.29 52493.83 88888.00 2016-02-20 15:04:34.405 051 11779.97 191.29 52493.84 88888.00 2016-02-20 15:04:34.905 051 11780.01 191.26 52493.83 88888.00 2016-02-20 15:04:35.405 051 11780.03 191.29 52493.80 88888.00 2016-02-20 15:04:35.905 051 11780.09 191.31 52493.84 88888.00 2016-02-20 15:04:36.405 051 11780.07 191.29 52493.84 88888.00 2016-02-20 15:04:36.905 051 11779.97 191.30 52493.80 88888.00 2016-02-20 15:04:37.405 051 11779.93 191.29 52493.79 88888.00 2016-02-20 15:04:37.905 051 11779.98 191.28 52493.79 88888.00 2016-02-20 15:04:38.405 051 11779.98 191.30 52493.75 88888.00 2016-02-20 15:04:38.905 051 11779.99 191.25 52493.74 88888.00 2016-02-20 15:04:39.405 051 11779.98 191.28 52493.79 88888.00 2016-02-20 15:04:39.905 051 11779.98 191.29 52493.81 88888.00 2016-02-20 15:04:40.405 051 11779.98 191.32 52493.80 88888.00 2016-02-20 15:04:40.905 051 11780.00 191.32 52493.79 88888.00 2016-02-20 15:04:41.405 051 11780.05 191.33 52493.77 88888.00 2016-02-20 15:04:41.905 051 11780.05 191.33 52493.80 88888.00 2016-02-20 15:04:42.405 051 11780.03 191.30 52493.74 88888.00 2016-02-20 15:04:42.905 051 11780.07 191.29 52493.75 88888.00 2016-02-20 15:04:43.405 051 11780.06 191.31 52493.77 88888.00 2016-02-20 15:04:43.905 051 11780.06 191.32 52493.75 88888.00 2016-02-20 15:04:44.405 051 11780.05 191.33 52493.71 88888.00 2016-02-20 15:04:44.905 051 11780.05 191.35 52493.72 88888.00 2016-02-20 15:04:45.405 051 11780.05 191.32 52493.75 88888.00 2016-02-20 15:04:45.905 051 11780.03 191.36 52493.77 88888.00 2016-02-20 15:04:46.405 051 11780.01 191.36 52493.79 88888.00 2016-02-20 15:04:46.905 051 11780.02 191.36 52493.85 88888.00 2016-02-20 15:04:47.405 051 11780.03 191.36 52493.85 88888.00 2016-02-20 15:04:47.905 051 11780.00 191.35 52493.82 88888.00 2016-02-20 15:04:48.405 051 11780.02 191.41 52493.80 88888.00 2016-02-20 15:04:48.905 051 11780.01 191.43 52493.82 88888.00 2016-02-20 15:04:49.405 051 11779.98 191.43 52493.81 88888.00 2016-02-20 15:04:49.905 051 11780.03 191.43 52493.82 88888.00 2016-02-20 15:04:50.406 051 11780.06 191.38 52493.83 88888.00 2016-02-20 15:04:50.906 051 11780.03 191.38 52493.83 88888.00 2016-02-20 15:04:51.406 051 11780.00 191.35 52493.84 88888.00 2016-02-20 15:04:51.906 051 11780.03 191.36 52493.84 88888.00 2016-02-20 15:04:52.406 051 11780.05 191.41 52493.82 88888.00 2016-02-20 15:04:52.906 051 11780.00 191.43 52493.83 88888.00 2016-02-20 15:04:53.406 051 11779.94 191.43 52493.85 88888.00 2016-02-20 15:04:53.906 051 11779.91 191.39 52493.88 88888.00 2016-02-20 15:04:54.406 051 11779.92 191.39 52493.89 88888.00 2016-02-20 15:04:54.906 051 11779.92 191.39 52493.85 88888.00 2016-02-20 15:04:55.406 051 11779.92 191.36 52493.81 88888.00 2016-02-20 15:04:55.906 051 11779.94 191.38 52493.81 88888.00 2016-02-20 15:04:56.406 051 11779.95 191.39 52493.81 88888.00 2016-02-20 15:04:56.906 051 11779.92 191.39 52493.82 88888.00 2016-02-20 15:04:57.406 051 11779.91 191.38 52493.80 88888.00 2016-02-20 15:04:57.906 051 11779.89 191.34 52493.80 88888.00 2016-02-20 15:04:58.406 051 11779.92 191.38 52493.79 88888.00 2016-02-20 15:04:58.906 051 11779.94 191.38 52493.79 88888.00 2016-02-20 15:04:59.406 051 11779.95 191.39 52493.77 88888.00 2016-02-20 15:04:59.906 051 11779.91 191.43 52493.76 88888.00 2016-02-20 15:05:00.406 051 11779.84 191.45 52493.79 88888.00 2016-02-20 15:05:00.906 051 11779.86 191.42 52493.77 88888.00 2016-02-20 15:05:01.406 051 11779.90 191.40 52493.80 88888.00 2016-02-20 15:05:01.906 051 11779.95 191.34 52493.82 88888.00 2016-02-20 15:05:02.406 051 11779.99 191.36 52493.83 88888.00 2016-02-20 15:05:02.906 051 11779.99 191.36 52493.80 88888.00 2016-02-20 15:05:03.406 051 11779.95 191.38 52493.75 88888.00 2016-02-20 15:05:03.906 051 11779.94 191.41 52493.73 88888.00 2016-02-20 15:05:04.406 051 11779.95 191.45 52493.71 88888.00 2016-02-20 15:05:04.906 051 11779.97 191.46 52493.73 88888.00 2016-02-20 15:05:05.406 051 11780.01 191.43 52493.72 88888.00 2016-02-20 15:05:05.906 051 11780.00 191.45 52493.65 88888.00 2016-02-20 15:05:06.406 051 11780.03 191.49 52493.65 88888.00 2016-02-20 15:05:06.906 051 11780.05 191.46 52493.65 88888.00 2016-02-20 15:05:07.406 051 11780.06 191.46 52493.68 88888.00 2016-02-20 15:05:07.906 051 11780.07 191.50 52493.69 88888.00 2016-02-20 15:05:08.406 051 11780.02 191.54 52493.68 88888.00 2016-02-20 15:05:08.906 051 11780.02 191.55 52493.68 88888.00 2016-02-20 15:05:09.406 051 11780.02 191.55 52493.69 88888.00 2016-02-20 15:05:09.906 051 11780.05 191.54 52493.68 88888.00 2016-02-20 15:05:10.406 051 11780.06 191.54 52493.64 88888.00 2016-02-20 15:05:10.906 051 11780.05 191.55 52493.66 88888.00 2016-02-20 15:05:11.406 051 11780.08 191.57 52493.72 88888.00 2016-02-20 15:05:11.906 051 11780.12 191.58 52493.75 88888.00 2016-02-20 15:05:12.406 051 11780.10 191.61 52493.75 88888.00 2016-02-20 15:05:12.906 051 11780.09 191.58 52493.76 88888.00 2016-02-20 15:05:13.406 051 11780.07 191.58 52493.79 88888.00 2016-02-20 15:05:13.906 051 11780.01 191.55 52493.81 88888.00 2016-02-20 15:05:14.406 051 11780.01 191.57 52493.82 88888.00 2016-02-20 15:05:14.906 051 11780.01 191.60 52493.81 88888.00 2016-02-20 15:05:15.406 051 11780.05 191.60 52493.79 88888.00 2016-02-20 15:05:15.906 051 11779.99 191.60 52493.82 88888.00 2016-02-20 15:05:16.406 051 11780.00 191.60 52493.82 88888.00 2016-02-20 15:05:16.906 051 11779.99 191.63 52493.81 88888.00 2016-02-20 15:05:17.406 051 11780.00 191.64 52493.82 88888.00 2016-02-20 15:05:17.906 051 11779.98 191.67 52493.85 88888.00 2016-02-20 15:05:18.406 051 11780.01 191.64 52493.85 88888.00 2016-02-20 15:05:18.906 051 11780.02 191.63 52493.82 88888.00 2016-02-20 15:05:19.406 051 11780.02 191.59 52493.79 88888.00 2016-02-20 15:05:19.906 051 11780.00 191.60 52493.76 88888.00 2016-02-20 15:05:20.406 051 11780.03 191.60 52493.79 88888.00 2016-02-20 15:05:20.906 051 11780.05 191.59 52493.79 88888.00 2016-02-20 15:05:21.406 051 11780.05 191.61 52493.77 88888.00 2016-02-20 15:05:21.906 051 11780.03 191.61 52493.79 88888.00 2016-02-20 15:05:22.406 051 11780.01 191.65 52493.81 88888.00 2016-02-20 15:05:22.906 051 11780.02 191.70 52493.79 88888.00 2016-02-20 15:05:23.406 051 11780.02 191.71 52493.79 88888.00 2016-02-20 15:05:23.906 051 11780.06 191.68 52493.80 88888.00 2016-02-20 15:05:24.406 051 11780.06 191.68 52493.81 88888.00 2016-02-20 15:05:24.906 051 11780.03 191.69 52493.81 88888.00 2016-02-20 15:05:25.406 051 11780.05 191.70 52493.76 88888.00 2016-02-20 15:05:25.906 051 11780.10 191.70 52493.74 88888.00 2016-02-20 15:05:26.406 051 11780.08 191.69 52493.79 88888.00 2016-02-20 15:05:26.906 051 11780.06 191.64 52493.80 88888.00 2016-02-20 15:05:27.406 051 11780.08 191.63 52493.79 88888.00 2016-02-20 15:05:27.906 051 11780.11 191.65 52493.79 88888.00 2016-02-20 15:05:28.406 051 11780.11 191.62 52493.80 88888.00 2016-02-20 15:05:28.906 051 11780.11 191.64 52493.81 88888.00 2016-02-20 15:05:29.406 051 11780.15 191.64 52493.82 88888.00 2016-02-20 15:05:29.906 051 11780.16 191.59 52493.81 88888.00 2016-02-20 15:05:30.406 051 11780.16 191.58 52493.79 88888.00 2016-02-20 15:05:30.906 051 11780.20 191.59 52493.77 88888.00 2016-02-20 15:05:31.406 051 11780.21 191.60 52493.76 88888.00 2016-02-20 15:05:31.906 051 11780.21 191.62 52493.77 88888.00 2016-02-20 15:05:32.406 051 11780.19 191.63 52493.76 88888.00 2016-02-20 15:05:32.906 051 11780.20 191.63 52493.79 88888.00 2016-02-20 15:05:33.406 051 11780.20 191.64 52493.79 88888.00 2016-02-20 15:05:33.906 051 11780.18 191.63 52493.79 88888.00 2016-02-20 15:05:34.406 051 11780.17 191.64 52493.83 88888.00 2016-02-20 15:05:34.906 051 11780.19 191.69 52493.84 88888.00 2016-02-20 15:05:35.406 051 11780.21 191.70 52493.82 88888.00 2016-02-20 15:05:35.906 051 11780.20 191.68 52493.81 88888.00 2016-02-20 15:05:36.406 051 11780.20 191.70 52493.79 88888.00 2016-02-20 15:05:36.906 051 11780.19 191.70 52493.77 88888.00 2016-02-20 15:05:37.406 051 11780.19 191.67 52493.77 88888.00 2016-02-20 15:05:37.906 051 11780.18 191.62 52493.76 88888.00 2016-02-20 15:05:38.406 051 11780.15 191.61 52493.79 88888.00 2016-02-20 15:05:38.906 051 11780.15 191.62 52493.79 88888.00 2016-02-20 15:05:39.406 051 11780.19 191.63 52493.79 88888.00 2016-02-20 15:05:39.906 051 11780.18 191.64 52493.81 88888.00 2016-02-20 15:05:40.406 051 11780.17 191.61 52493.84 88888.00 2016-02-20 15:05:40.906 051 11780.17 191.62 52493.85 88888.00 2016-02-20 15:05:41.406 051 11780.19 191.59 52493.85 88888.00 2016-02-20 15:05:41.906 051 11780.20 191.57 52493.82 88888.00 2016-02-20 15:05:42.406 051 11780.23 191.55 52493.84 88888.00 2016-02-20 15:05:42.906 051 11780.25 191.55 52493.85 88888.00 2016-02-20 15:05:43.406 051 11780.25 191.59 52493.84 88888.00 2016-02-20 15:05:43.906 051 11780.26 191.59 52493.85 88888.00 2016-02-20 15:05:44.406 051 11780.28 191.55 52493.83 88888.00 2016-02-20 15:05:44.906 051 11780.30 191.57 52493.85 88888.00 2016-02-20 15:05:45.406 051 11780.32 191.55 52493.88 88888.00 2016-02-20 15:05:45.906 051 11780.32 191.58 52493.86 88888.00 2016-02-20 15:05:46.406 051 11780.32 191.57 52493.86 88888.00 2016-02-20 15:05:46.906 051 11780.32 191.55 52493.85 88888.00 2016-02-20 15:05:47.406 051 11780.32 191.57 52493.82 88888.00 2016-02-20 15:05:47.906 051 11780.36 191.54 52493.80 88888.00 2016-02-20 15:05:48.406 051 11780.40 191.52 52493.80 88888.00 2016-02-20 15:05:48.906 051 11780.40 191.52 52493.77 88888.00 2016-02-20 15:05:49.406 051 11780.40 191.57 52493.79 88888.00 2016-02-20 15:05:49.906 051 11780.38 191.58 52493.79 88888.00 2016-02-20 15:05:50.406 051 11780.41 191.58 52493.81 88888.00 2016-02-20 15:05:50.906 051 11780.38 191.60 52493.82 88888.00 2016-02-20 15:05:51.406 051 11780.40 191.62 52493.80 88888.00 2016-02-20 15:05:51.906 051 11780.44 191.59 52493.79 88888.00 2016-02-20 15:05:52.406 051 11780.53 191.54 52493.75 88888.00 2016-02-20 15:05:52.906 051 11780.56 191.55 52493.72 88888.00 2016-02-20 15:05:53.406 051 11780.50 191.55 52493.72 88888.00 2016-02-20 15:05:53.906 051 11780.50 191.55 52493.73 88888.00 2016-02-20 15:05:54.406 051 11780.50 191.53 52493.75 88888.00 2016-02-20 15:05:54.906 051 11780.52 191.49 52493.74 88888.00 2016-02-20 15:05:55.406 051 11780.52 191.49 52493.73 88888.00 2016-02-20 15:05:55.906 051 11780.50 191.48 52493.79 88888.00 2016-02-20 15:05:56.406 051 11780.49 191.45 52493.81 88888.00 2016-02-20 15:05:56.906 051 11780.51 191.46 52493.81 88888.00 2016-02-20 15:05:57.406 051 11780.52 191.45 52493.81 88888.00 2016-02-20 15:05:57.906 051 11780.53 191.48 52493.82 88888.00 2016-02-20 15:05:58.406 051 11780.54 191.52 52493.76 88888.00 2016-02-20 15:05:58.906 051 11780.54 191.52 52493.76 88888.00 2016-02-20 15:05:59.406 051 11780.59 191.53 52493.77 88888.00 2016-02-20 15:05:59.906 051 11780.58 191.51 52493.76 88888.00 2016-02-20 15:06:00.406 051 11780.62 191.55 52493.76 88888.00 2016-02-20 15:06:00.906 051 11780.62 191.57 52493.79 88888.00 2016-02-20 15:06:01.406 051 11780.62 191.60 52493.79 88888.00 2016-02-20 15:06:01.906 051 11780.61 191.59 52493.84 88888.00 2016-02-20 15:06:02.406 051 11780.59 191.61 52493.86 88888.00 2016-02-20 15:06:02.906 051 11780.61 191.59 52493.84 88888.00 2016-02-20 15:06:03.406 051 11780.62 191.58 52493.83 88888.00 2016-02-20 15:06:03.906 051 11780.61 191.58 52493.83 88888.00 2016-02-20 15:06:04.406 051 11780.68 191.59 52493.81 88888.00 2016-02-20 15:06:04.906 051 11780.67 191.57 52493.80 88888.00 2016-02-20 15:06:05.406 051 11780.64 191.52 52493.80 88888.00 2016-02-20 15:06:05.906 051 11780.63 191.51 52493.82 88888.00 2016-02-20 15:06:06.406 051 11780.63 191.49 52493.82 88888.00 2016-02-20 15:06:06.906 051 11780.65 191.52 52493.77 88888.00 2016-02-20 15:06:07.406 051 11780.67 191.55 52493.80 88888.00 2016-02-20 15:06:07.906 051 11780.67 191.58 52493.83 88888.00 2016-02-20 15:06:08.406 051 11780.64 191.59 52493.83 88888.00 2016-02-20 15:06:08.906 051 11780.68 191.60 52493.82 88888.00 2016-02-20 15:06:09.406 051 11780.70 191.60 52493.81 88888.00 2016-02-20 15:06:09.906 051 11780.71 191.62 52493.76 88888.00 2016-02-20 15:06:10.406 051 11780.68 191.58 52493.81 88888.00 2016-02-20 15:06:10.906 051 11780.63 191.58 52493.82 88888.00 2016-02-20 15:06:11.406 051 11780.64 191.58 52493.82 88888.00 2016-02-20 15:06:11.906 051 11780.68 191.59 52493.81 88888.00 2016-02-20 15:06:12.406 051 11780.68 191.57 52493.82 88888.00 2016-02-20 15:06:12.906 051 11780.64 191.55 52493.81 88888.00 2016-02-20 15:06:13.406 051 11780.64 191.57 52493.81 88888.00 2016-02-20 15:06:13.906 051 11780.64 191.59 52493.83 88888.00 2016-02-20 15:06:14.406 051 11780.67 191.59 52493.81 88888.00 2016-02-20 15:06:14.906 051 11780.64 191.62 52493.79 88888.00 2016-02-20 15:06:15.406 051 11780.63 191.61 52493.77 88888.00 2016-02-20 15:06:15.906 051 11780.62 191.63 52493.80 88888.00 2016-02-20 15:06:16.406 051 11780.59 191.63 52493.84 88888.00 2016-02-20 15:06:16.906 051 11780.58 191.63 52493.84 88888.00 2016-02-20 15:06:17.406 051 11780.61 191.65 52493.84 88888.00 2016-02-20 15:06:17.906 051 11780.59 191.72 52493.86 88888.00 2016-02-20 15:06:18.406 051 11780.58 191.73 52493.86 88888.00 2016-02-20 15:06:18.906 051 11780.59 191.74 52493.85 88888.00 2016-02-20 15:06:19.406 051 11780.58 191.80 52493.83 88888.00 2016-02-20 15:06:19.906 051 11780.62 191.80 52493.83 88888.00 2016-02-20 15:06:20.406 051 11780.60 191.79 52493.82 88888.00 2016-02-20 15:06:20.906 051 11780.54 191.78 52493.85 88888.00 2016-02-20 15:06:21.406 051 11780.52 191.80 52493.85 88888.00 2016-02-20 15:06:21.906 051 11780.52 191.84 52493.85 88888.00 2016-02-20 15:06:22.406 051 11780.51 191.88 52493.85 88888.00 2016-02-20 15:06:22.906 051 11780.52 191.86 52493.85 88888.00 2016-02-20 15:06:23.406 051 11780.53 191.83 52493.83 88888.00 2016-02-20 15:06:23.906 051 11780.51 191.84 52493.84 88888.00 2016-02-20 15:06:24.406 051 11780.51 191.84 52493.86 88888.00 2016-02-20 15:06:24.906 051 11780.51 191.87 52493.86 88888.00 2016-02-20 15:06:25.406 051 11780.51 191.88 52493.88 88888.00 2016-02-20 15:06:25.906 051 11780.43 191.89 52493.81 88888.00 2016-02-20 15:06:26.406 051 11780.42 191.87 52493.79 88888.00 2016-02-20 15:06:26.906 051 11780.40 191.86 52493.80 88888.00 2016-02-20 15:06:27.406 051 11780.38 191.88 52493.79 88888.00 2016-02-20 15:06:27.906 051 11780.40 191.88 52493.74 88888.00 2016-02-20 15:06:28.406 051 11780.36 191.88 52493.77 88888.00 2016-02-20 15:06:28.906 051 11780.34 191.88 52493.80 88888.00 2016-02-20 15:06:29.406 051 11780.30 191.86 52493.80 88888.00 2016-02-20 15:06:29.906 051 11780.32 191.87 52493.82 88888.00 2016-02-20 15:06:30.406 051 11780.34 191.90 52493.79 88888.00 2016-02-20 15:06:30.906 051 11780.36 191.94 52493.75 88888.00 2016-02-20 15:06:31.406 051 11780.40 191.97 52493.76 88888.00 2016-02-20 15:06:31.906 051 11780.41 191.98 52493.77 88888.00 2016-02-20 15:06:32.406 051 11780.36 191.96 52493.74 88888.00 2016-02-20 15:06:32.906 051 11780.32 191.97 52493.77 88888.00 2016-02-20 15:06:33.406 051 11780.30 191.94 52493.80 88888.00 2016-02-20 15:06:33.906 051 11780.30 191.93 52493.80 88888.00 2016-02-20 15:06:34.406 051 11780.30 191.96 52493.79 88888.00 2016-02-20 15:06:34.906 051 11780.27 191.99 52493.76 88888.00 2016-02-20 15:06:35.406 051 11780.27 191.96 52493.75 88888.00 2016-02-20 15:06:35.906 051 11780.26 191.97 52493.79 88888.00 2016-02-20 15:06:36.406 051 11780.25 191.98 52493.77 88888.00 2016-02-20 15:06:36.906 051 11780.24 191.94 52493.79 88888.00 2016-02-20 15:06:37.406 051 11780.21 191.98 52493.76 88888.00 2016-02-20 15:06:37.906 051 11780.23 192.03 52493.76 88888.00 2016-02-20 15:06:38.406 051 11780.21 192.02 52493.77 88888.00 2016-02-20 15:06:38.906 051 11780.20 192.01 52493.79 88888.00 2016-02-20 15:06:39.406 051 11780.23 192.01 52493.77 88888.00 2016-02-20 15:06:39.906 051 11780.23 191.99 52493.80 88888.00 2016-02-20 15:06:40.406 051 11780.21 192.01 52493.80 88888.00 2016-02-20 15:06:40.906 051 11780.17 192.03 52493.82 88888.00 2016-02-20 15:06:41.406 051 11780.19 192.02 52493.85 88888.00 2016-02-20 15:06:41.906 051 11780.23 192.03 52493.83 88888.00 2016-02-20 15:06:42.406 051 11780.21 192.07 52493.84 88888.00 2016-02-20 15:06:42.906 051 11780.18 192.06 52493.85 88888.00 2016-02-20 15:06:43.406 051 11780.11 192.07 52493.88 88888.00 2016-02-20 15:06:43.906 051 11780.10 192.10 52493.92 88888.00 2016-02-20 15:06:44.406 051 11780.07 192.09 52493.88 88888.00 2016-02-20 15:06:44.906 051 11780.03 192.07 52493.86 88888.00 2016-02-20 15:06:45.406 051 11780.03 192.09 52493.85 88888.00 2016-02-20 15:06:45.906 051 11780.02 192.10 52493.88 88888.00 2016-02-20 15:06:46.406 051 11780.00 192.08 52493.90 88888.00 2016-02-20 15:06:46.906 051 11779.99 192.07 52493.90 88888.00 2016-02-20 15:06:47.406 051 11779.95 192.08 52493.90 88888.00 2016-02-20 15:06:47.906 051 11779.92 192.08 52493.91 88888.00 2016-02-20 15:06:48.406 051 11779.91 192.08 52493.90 88888.00 2016-02-20 15:06:48.906 051 11779.92 192.00 52493.90 88888.00 2016-02-20 15:06:49.406 051 11779.91 191.98 52493.91 88888.00 2016-02-20 15:06:49.906 051 11779.89 192.01 52493.85 88888.00 2016-02-20 15:06:50.406 051 11779.88 192.03 52493.84 88888.00 2016-02-20 15:06:50.906 051 11779.86 192.08 52493.85 88888.00 2016-02-20 15:06:51.406 051 11779.83 192.11 52493.86 88888.00 2016-02-20 15:06:51.906 051 11779.83 192.10 52493.85 88888.00 2016-02-20 15:06:52.406 051 11779.81 192.09 52493.83 88888.00 2016-02-20 15:06:52.906 051 11779.80 192.08 52493.80 88888.00 2016-02-20 15:06:53.406 051 11779.79 192.09 52493.76 88888.00 2016-02-20 15:06:53.906 051 11779.79 192.11 52493.73 88888.00 2016-02-20 15:06:54.406 051 11779.76 192.11 52493.79 88888.00 2016-02-20 15:06:54.906 051 11779.75 192.09 52493.80 88888.00 2016-02-20 15:06:55.406 051 11779.73 192.08 52493.80 88888.00 2016-02-20 15:06:55.906 051 11779.71 192.07 52493.79 88888.00 2016-02-20 15:06:56.406 051 11779.71 192.07 52493.83 88888.00 2016-02-20 15:06:56.906 051 11779.70 192.06 52493.81 88888.00 2016-02-20 15:06:57.406 051 11779.67 192.03 52493.80 88888.00 2016-02-20 15:06:57.906 051 11779.64 191.99 52493.80 88888.00 2016-02-20 15:06:58.406 051 11779.66 191.97 52493.81 88888.00 2016-02-20 15:06:58.906 051 11779.65 192.02 52493.79 88888.00 2016-02-20 15:06:59.406 051 11779.64 192.02 52493.80 88888.00 2016-02-20 15:06:59.906 051 11779.62 192.00 52493.82 88888.00 2016-02-20 15:07:00.406 051 11779.57 191.98 52493.83 88888.00 2016-02-20 15:07:00.906 051 11779.57 192.01 52493.84 88888.00 2016-02-20 15:07:01.406 051 11779.56 192.06 52493.83 88888.00 2016-02-20 15:07:01.906 051 11779.58 192.07 52493.82 88888.00 2016-02-20 15:07:02.406 051 11779.57 192.06 52493.83 88888.00 2016-02-20 15:07:02.906 051 11779.53 192.04 52493.88 88888.00 2016-02-20 15:07:03.406 051 11779.47 192.03 52493.88 88888.00 2016-02-20 15:07:03.906 051 11779.45 192.03 52493.88 88888.00 2016-02-20 15:07:04.406 051 11779.46 192.06 52493.86 88888.00 2016-02-20 15:07:04.906 051 11779.50 192.08 52493.89 88888.00 2016-02-20 15:07:05.406 051 11779.50 192.10 52493.89 88888.00 2016-02-20 15:07:05.906 051 11779.46 192.08 52493.93 88888.00 2016-02-20 15:07:06.406 051 11779.42 192.10 52493.90 88888.00 2016-02-20 15:07:06.906 051 11779.44 192.12 52493.89 88888.00 2016-02-20 15:07:07.406 051 11779.36 192.11 52493.89 88888.00 2016-02-20 15:07:07.906 051 11779.35 192.08 52493.89 88888.00 2016-02-20 15:07:08.406 051 11779.37 192.10 52493.88 88888.00 2016-02-20 15:07:08.906 051 11779.35 192.06 52493.85 88888.00 2016-02-20 15:07:09.406 051 11779.32 192.01 52493.85 88888.00 2016-02-20 15:07:09.906 051 11779.28 192.04 52493.89 88888.00 2016-02-20 15:07:10.406 051 11779.27 192.07 52493.90 88888.00 2016-02-20 15:07:10.906 051 11779.27 192.08 52493.88 88888.00 2016-02-20 15:07:11.406 051 11779.27 192.10 52493.88 88888.00 2016-02-20 15:07:11.906 051 11779.21 192.12 52493.89 88888.00 2016-02-20 15:07:12.406 051 11779.16 192.15 52493.92 88888.00 2016-02-20 15:07:12.906 051 11779.16 192.16 52493.94 88888.00 2016-02-20 15:07:13.406 051 11779.19 192.13 52493.92 88888.00 2016-02-20 15:07:13.906 051 11779.20 192.10 52493.89 88888.00 2016-02-20 15:07:14.406 051 11779.21 192.08 52493.90 88888.00 2016-02-20 15:07:14.906 051 11779.15 192.09 52493.88 88888.00 2016-02-20 15:07:15.406 051 11779.12 192.10 52493.89 88888.00 2016-02-20 15:07:15.906 051 11779.18 192.09 52493.91 88888.00 2016-02-20 15:07:16.406 051 11779.22 192.08 52493.88 88888.00 2016-02-20 15:07:16.906 051 11779.22 192.10 52493.86 88888.00 2016-02-20 15:07:17.406 051 11779.23 192.10 52493.92 88888.00 2016-02-20 15:07:17.906 051 11779.22 192.08 52493.95 88888.00 2016-02-20 15:07:18.406 051 11779.26 192.07 52493.90 88888.00 2016-02-20 15:07:18.906 051 11779.24 192.06 52493.86 88888.00 2016-02-20 15:07:19.406 051 11779.22 192.03 52493.82 88888.00 2016-02-20 15:07:19.906 051 11779.26 192.07 52493.84 88888.00 2016-02-20 15:07:20.406 051 11779.23 192.04 52493.85 88888.00 2016-02-20 15:07:20.906 051 11779.21 192.03 52493.84 88888.00 2016-02-20 15:07:21.406 051 11779.23 192.04 52493.79 88888.00 2016-02-20 15:07:21.906 051 11779.24 192.06 52493.79 88888.00 2016-02-20 15:07:22.406 051 11779.23 192.06 52493.80 88888.00 2016-02-20 15:07:22.906 051 11779.24 192.08 52493.77 88888.00 2016-02-20 15:07:23.406 051 11779.23 192.09 52493.76 88888.00 2016-02-20 15:07:23.906 051 11779.20 192.10 52493.75 88888.00 2016-02-20 15:07:24.406 051 11779.21 192.11 52493.77 88888.00 2016-02-20 15:07:24.906 051 11779.22 192.12 52493.81 88888.00 2016-02-20 15:07:25.407 051 11779.19 192.12 52493.82 88888.00 2016-02-20 15:07:25.907 051 11779.14 192.10 52493.85 88888.00 2016-02-20 15:07:26.407 051 11779.15 192.09 52493.83 88888.00 2016-02-20 15:07:26.907 051 11779.20 192.09 52493.79 88888.00 2016-02-20 15:07:27.407 051 11779.20 192.09 52493.80 88888.00 2016-02-20 15:07:27.907 051 11779.20 192.07 52493.80 88888.00 2016-02-20 15:07:28.407 051 11779.16 192.06 52493.82 88888.00 2016-02-20 15:07:28.907 051 11779.18 192.11 52493.84 88888.00 2016-02-20 15:07:29.407 051 11779.18 192.12 52493.84 88888.00 2016-02-20 15:07:29.907 051 11779.13 192.15 52493.84 88888.00 2016-02-20 15:07:30.407 051 11779.12 192.13 52493.85 88888.00 2016-02-20 15:07:30.907 051 11779.10 192.15 52493.85 88888.00 2016-02-20 15:07:31.407 051 11779.07 192.20 52493.82 88888.00 2016-02-20 15:07:31.907 051 11779.10 192.20 52493.83 88888.00 2016-02-20 15:07:32.407 051 11779.11 192.15 52493.83 88888.00 2016-02-20 15:07:32.907 051 11779.14 192.16 52493.80 88888.00 2016-02-20 15:07:33.407 051 11779.11 192.15 52493.83 88888.00 2016-02-20 15:07:33.907 051 11779.11 192.15 52493.84 88888.00 2016-02-20 15:07:34.407 051 11779.15 192.15 52493.82 88888.00 2016-02-20 15:07:34.907 051 11779.13 192.13 52493.83 88888.00 2016-02-20 15:07:35.407 051 11779.09 192.11 52493.82 88888.00 2016-02-20 15:07:35.907 051 11779.09 192.15 52493.82 88888.00 2016-02-20 15:07:36.407 051 11779.10 192.17 52493.83 88888.00 2016-02-20 15:07:36.907 051 11779.06 192.19 52493.88 88888.00 2016-02-20 15:07:37.407 051 11779.04 192.16 52493.83 88888.00 2016-02-20 15:07:37.907 051 11779.07 192.13 52493.81 88888.00 2016-02-20 15:07:38.407 051 11779.09 192.16 52493.80 88888.00 2016-02-20 15:07:38.907 051 11779.03 192.16 52493.82 88888.00 2016-02-20 15:07:39.407 051 11779.02 192.15 52493.82 88888.00 2016-02-20 15:07:39.907 051 11779.09 192.16 52493.80 88888.00 2016-02-20 15:07:40.407 051 11779.09 192.19 52493.76 88888.00 2016-02-20 15:07:40.907 051 11779.10 192.18 52493.76 88888.00 2016-02-20 15:07:41.407 051 11779.14 192.18 52493.73 88888.00 2016-02-20 15:07:41.907 051 11779.20 192.19 52493.73 88888.00 2016-02-20 15:07:42.407 051 11779.18 192.16 52493.72 88888.00 2016-02-20 15:07:42.907 051 11779.21 192.15 52493.76 88888.00 2016-02-20 15:07:43.407 051 11779.23 192.15 52493.75 88888.00 2016-02-20 15:07:43.907 051 11779.21 192.15 52493.71 88888.00 2016-02-20 15:07:44.407 051 11779.18 192.16 52493.69 88888.00 2016-02-20 15:07:44.907 051 11779.23 192.16 52493.68 88888.00 2016-02-20 15:07:45.407 051 11779.26 192.16 52493.66 88888.00 2016-02-20 15:07:45.907 051 11779.23 192.13 52493.65 88888.00 2016-02-20 15:07:46.407 051 11779.23 192.12 52493.67 88888.00 2016-02-20 15:07:46.907 051 11779.22 192.13 52493.68 88888.00 2016-02-20 15:07:47.407 051 11779.23 192.12 52493.68 88888.00 2016-02-20 15:07:47.907 051 11779.29 192.16 52493.64 88888.00 2016-02-20 15:07:48.407 051 11779.33 192.20 52493.64 88888.00 2016-02-20 15:07:48.907 051 11779.35 192.19 52493.64 88888.00 2016-02-20 15:07:49.407 051 11779.39 192.21 52493.63 88888.00 2016-02-20 15:07:49.907 051 11779.37 192.20 52493.64 88888.00 2016-02-20 15:07:50.407 051 11779.36 192.18 52493.65 88888.00 2016-02-20 15:07:50.907 051 11779.36 192.20 52493.68 88888.00 2016-02-20 15:07:51.407 051 11779.37 192.20 52493.68 88888.00 2016-02-20 15:07:51.907 051 11779.39 192.15 52493.67 88888.00 2016-02-20 15:07:52.407 051 11779.44 192.15 52493.62 88888.00 2016-02-20 15:07:52.907 051 11779.49 192.19 52493.59 88888.00 2016-02-20 15:07:53.407 051 11779.53 192.19 52493.57 88888.00 2016-02-20 15:07:53.907 051 11779.54 192.20 52493.56 88888.00 2016-02-20 15:07:54.407 051 11779.50 192.25 52493.55 88888.00 2016-02-20 15:07:54.907 051 11779.49 192.23 52493.50 88888.00 2016-02-20 15:07:55.407 051 11779.50 192.21 52493.51 88888.00 2016-02-20 15:07:55.907 051 11779.56 192.20 52493.55 88888.00 2016-02-20 15:07:56.407 051 11779.58 192.21 52493.55 88888.00 2016-02-20 15:07:56.907 051 11779.57 192.21 52493.55 88888.00 2016-02-20 15:07:57.407 051 11779.58 192.19 52493.58 88888.00 2016-02-20 15:07:57.907 051 11779.57 192.20 52493.57 88888.00 2016-02-20 15:07:58.407 051 11779.55 192.23 52493.56 88888.00 2016-02-20 15:07:58.907 051 11779.59 192.23 52493.55 88888.00 2016-02-20 15:07:59.407 051 11779.60 192.30 52493.59 88888.00 2016-02-20 15:07:59.907 051 11779.59 192.30 52493.63 88888.00 2016-02-20 15:08:00.407 051 11779.64 192.28 52493.58 88888.00 2016-02-20 15:08:00.907 051 11779.70 192.27 52493.62 88888.00 2016-02-20 15:08:01.407 051 11779.73 192.26 52493.63 88888.00 2016-02-20 15:08:01.907 051 11779.77 192.25 52493.63 88888.00 2016-02-20 15:08:02.407 051 11779.79 192.23 52493.64 88888.00 2016-02-20 15:08:02.907 051 11779.79 192.26 52493.64 88888.00 2016-02-20 15:08:03.407 051 11779.79 192.25 52493.63 88888.00 2016-02-20 15:08:03.907 051 11779.76 192.25 52493.62 88888.00 2016-02-20 15:08:04.407 051 11779.73 192.26 52493.59 88888.00 2016-02-20 15:08:04.907 051 11779.72 192.29 52493.59 88888.00 2016-02-20 15:08:05.407 051 11779.76 192.27 52493.62 88888.00 2016-02-20 15:08:05.907 051 11779.76 192.25 52493.66 88888.00 2016-02-20 15:08:06.407 051 11779.76 192.25 52493.65 88888.00 2016-02-20 15:08:06.907 051 11779.75 192.23 52493.62 88888.00 2016-02-20 15:08:07.407 051 11779.77 192.21 52493.65 88888.00 2016-02-20 15:08:07.907 051 11779.79 192.21 52493.60 88888.00 2016-02-20 15:08:08.407 051 11779.83 192.22 52493.59 88888.00 2016-02-20 15:08:08.907 051 11779.84 192.26 52493.59 88888.00 2016-02-20 15:08:09.407 051 11779.81 192.27 52493.57 88888.00 2016-02-20 15:08:09.907 051 11779.82 192.27 52493.57 88888.00 2016-02-20 15:08:10.407 051 11779.81 192.27 52493.57 88888.00 2016-02-20 15:08:10.907 051 11779.84 192.27 52493.57 88888.00 2016-02-20 15:08:11.407 051 11779.81 192.28 52493.60 88888.00 2016-02-20 15:08:11.907 051 11779.81 192.31 52493.60 88888.00 2016-02-20 15:08:12.407 051 11779.81 192.30 52493.60 88888.00 2016-02-20 15:08:12.907 051 11779.81 192.28 52493.60 88888.00 2016-02-20 15:08:13.407 051 11779.82 192.28 52493.59 88888.00 2016-02-20 15:08:13.907 051 11779.86 192.26 52493.59 88888.00 2016-02-20 15:08:14.407 051 11779.89 192.27 52493.59 88888.00 2016-02-20 15:08:14.907 051 11779.91 192.28 52493.58 88888.00 2016-02-20 15:08:15.407 051 11779.91 192.27 52493.57 88888.00 2016-02-20 15:08:15.907 051 11779.92 192.28 52493.55 88888.00 2016-02-20 15:08:16.407 051 11779.93 192.28 52493.57 88888.00 2016-02-20 15:08:16.907 051 11779.93 192.28 52493.59 88888.00 2016-02-20 15:08:17.407 051 11779.93 192.28 52493.60 88888.00 2016-02-20 15:08:17.907 051 11779.98 192.25 52493.58 88888.00 2016-02-20 15:08:18.407 051 11780.00 192.21 52493.60 88888.00 2016-02-20 15:08:18.907 051 11780.01 192.22 52493.62 88888.00 2016-02-20 15:08:19.407 051 11779.93 192.22 52493.63 88888.00 2016-02-20 15:08:19.907 051 11779.91 192.21 52493.64 88888.00 2016-02-20 15:08:20.407 051 11779.90 192.23 52493.65 88888.00 2016-02-20 15:08:20.907 051 11779.92 192.25 52493.65 88888.00 2016-02-20 15:08:21.407 051 11779.94 192.25 52493.60 88888.00 2016-02-20 15:08:21.907 051 11779.93 192.27 52493.60 88888.00 2016-02-20 15:08:22.407 051 11779.91 192.22 52493.63 88888.00 2016-02-20 15:08:22.907 051 11779.90 192.18 52493.65 88888.00 2016-02-20 15:08:23.407 051 11779.90 192.18 52493.65 88888.00 2016-02-20 15:08:23.907 051 11779.91 192.16 52493.63 88888.00 2016-02-20 15:08:24.407 051 11779.90 192.17 52493.63 88888.00 2016-02-20 15:08:24.907 051 11779.86 192.18 52493.64 88888.00 2016-02-20 15:08:25.407 051 11779.88 192.19 52493.62 88888.00 2016-02-20 15:08:25.907 051 11779.88 192.22 52493.63 88888.00 2016-02-20 15:08:26.407 051 11779.89 192.22 52493.67 88888.00 2016-02-20 15:08:26.907 051 11779.85 192.21 52493.69 88888.00 2016-02-20 15:08:27.407 051 11779.85 192.25 52493.62 88888.00 2016-02-20 15:08:27.907 051 11779.89 192.19 52493.58 88888.00 2016-02-20 15:08:28.407 051 11779.88 192.17 52493.60 88888.00 2016-02-20 15:08:28.907 051 11779.83 192.17 52493.63 88888.00 2016-02-20 15:08:29.407 051 11779.82 192.17 52493.65 88888.00 2016-02-20 15:08:29.907 051 11779.82 192.17 52493.65 88888.00 2016-02-20 15:08:30.407 051 11779.83 192.12 52493.68 88888.00 2016-02-20 15:08:30.907 051 11779.82 192.08 52493.68 88888.00 2016-02-20 15:08:31.407 051 11779.81 192.04 52493.69 88888.00 2016-02-20 15:08:31.907 051 11779.82 192.08 52493.68 88888.00 2016-02-20 15:08:32.407 051 11779.83 192.13 52493.68 88888.00 2016-02-20 15:08:32.907 051 11779.83 192.17 52493.69 88888.00 2016-02-20 15:08:33.407 051 11779.84 192.11 52493.67 88888.00 2016-02-20 15:08:33.907 051 11779.82 192.09 52493.71 88888.00 2016-02-20 15:08:34.407 051 11779.84 192.10 52493.69 88888.00 2016-02-20 15:08:34.907 051 11779.84 192.08 52493.71 88888.00 2016-02-20 15:08:35.407 051 11779.81 192.04 52493.68 88888.00 2016-02-20 15:08:35.907 051 11779.76 192.04 52493.67 88888.00 2016-02-20 15:08:36.407 051 11779.77 192.02 52493.65 88888.00 2016-02-20 15:08:36.907 051 11779.77 191.99 52493.67 88888.00 2016-02-20 15:08:37.407 051 11779.80 192.00 52493.66 88888.00 2016-02-20 15:08:37.907 051 11779.80 191.99 52493.68 88888.00 2016-02-20 15:08:38.407 051 11779.79 192.00 52493.68 88888.00 2016-02-20 15:08:38.907 051 11779.80 192.01 52493.67 88888.00 2016-02-20 15:08:39.407 051 11779.81 192.01 52493.69 88888.00 2016-02-20 15:08:39.907 051 11779.85 192.00 52493.67 88888.00 2016-02-20 15:08:40.407 051 11779.83 192.01 52493.68 88888.00 2016-02-20 15:08:40.907 051 11779.90 191.98 52493.67 88888.00 2016-02-20 15:08:41.407 051 11779.90 191.99 52493.64 88888.00 2016-02-20 15:08:41.907 051 11779.86 191.99 52493.63 88888.00 2016-02-20 15:08:42.407 051 11779.88 191.96 52493.59 88888.00 2016-02-20 15:08:42.907 051 11779.89 191.93 52493.60 88888.00 2016-02-20 15:08:43.407 051 11779.88 191.91 52493.62 88888.00 2016-02-20 15:08:43.907 051 11779.91 191.90 52493.62 88888.00 2016-02-20 15:08:44.407 051 11779.90 191.90 52493.62 88888.00 2016-02-20 15:08:44.907 051 11779.89 191.91 52493.62 88888.00 2016-02-20 15:08:45.407 051 11779.92 191.89 52493.65 88888.00 2016-02-20 15:08:45.907 051 11779.92 191.89 52493.63 88888.00 2016-02-20 15:08:46.407 051 11779.86 191.91 52493.63 88888.00 2016-02-20 15:08:46.907 051 11779.81 191.93 52493.65 88888.00 2016-02-20 15:08:47.407 051 11779.82 191.89 52493.63 88888.00 2016-02-20 15:08:47.907 051 11779.85 191.86 52493.63 88888.00 2016-02-20 15:08:48.407 051 11779.86 191.89 52493.60 88888.00 2016-02-20 15:08:48.907 051 11779.89 191.91 52493.59 88888.00 2016-02-20 15:08:49.407 051 11779.91 191.92 52493.60 88888.00 2016-02-20 15:08:49.907 051 11779.93 191.90 52493.60 88888.00 2016-02-20 15:08:50.407 051 11779.92 191.92 52493.56 88888.00 2016-02-20 15:08:50.907 051 11779.86 191.94 52493.60 88888.00 2016-02-20 15:08:51.407 051 11779.84 191.94 52493.64 88888.00 2016-02-20 15:08:51.907 051 11779.85 191.92 52493.62 88888.00 2016-02-20 15:08:52.407 051 11779.84 191.94 52493.60 88888.00 2016-02-20 15:08:52.907 051 11779.88 191.92 52493.62 88888.00 2016-02-20 15:08:53.407 051 11779.86 191.90 52493.64 88888.00 2016-02-20 15:08:53.907 051 11779.86 191.89 52493.62 88888.00 2016-02-20 15:08:54.407 051 11779.83 191.88 52493.64 88888.00 2016-02-20 15:08:54.907 051 11779.79 191.89 52493.63 88888.00 2016-02-20 15:08:55.407 051 11779.82 191.89 52493.60 88888.00 2016-02-20 15:08:55.907 051 11779.89 191.88 52493.58 88888.00 2016-02-20 15:08:56.407 051 11779.90 191.88 52493.59 88888.00 2016-02-20 15:08:56.907 051 11779.91 191.89 52493.58 88888.00 2016-02-20 15:08:57.407 051 11779.93 191.88 52493.59 88888.00 2016-02-20 15:08:57.907 051 11779.91 191.86 52493.56 88888.00 2016-02-20 15:08:58.407 051 11779.91 191.82 52493.55 88888.00 2016-02-20 15:08:58.907 051 11779.92 191.84 52493.57 88888.00 2016-02-20 15:08:59.407 051 11779.88 191.81 52493.57 88888.00 2016-02-20 15:08:59.907 051 11779.86 191.78 52493.55 88888.00 2016-02-20 15:09:00.407 051 11779.83 191.77 52493.51 88888.00 2016-02-20 15:09:00.907 051 11779.86 191.77 52493.55 88888.00 2016-02-20 15:09:01.407 051 11779.92 191.74 52493.53 88888.00 2016-02-20 15:09:01.907 051 11779.91 191.75 52493.53 88888.00 2016-02-20 15:09:02.407 051 11779.86 191.74 52493.55 88888.00 2016-02-20 15:09:02.907 051 11779.91 191.78 52493.51 88888.00 2016-02-20 15:09:03.407 051 11779.94 191.79 52493.50 88888.00 2016-02-20 15:09:03.907 051 11779.97 191.75 52493.49 88888.00 2016-02-20 15:09:04.407 051 11779.98 191.79 52493.46 88888.00 2016-02-20 15:09:04.907 051 11779.98 191.75 52493.46 88888.00 2016-02-20 15:09:05.407 051 11779.95 191.72 52493.44 88888.00 2016-02-20 15:09:05.907 051 11779.93 191.72 52493.48 88888.00 2016-02-20 15:09:06.407 051 11779.91 191.70 52493.49 88888.00 2016-02-20 15:09:06.907 051 11779.90 191.73 52493.47 88888.00 2016-02-20 15:09:07.407 051 11779.92 191.73 52493.49 88888.00 2016-02-20 15:09:07.907 051 11779.95 191.77 52493.48 88888.00 2016-02-20 15:09:08.407 051 11779.94 191.78 52493.47 88888.00 2016-02-20 15:09:08.907 051 11779.93 191.81 52493.50 88888.00 2016-02-20 15:09:09.407 051 11779.94 191.86 52493.50 88888.00 2016-02-20 15:09:09.907 051 11779.97 191.84 52493.46 88888.00 2016-02-20 15:09:10.407 051 11780.00 191.80 52493.48 88888.00 2016-02-20 15:09:10.907 051 11780.00 191.75 52493.51 88888.00 2016-02-20 15:09:11.407 051 11779.97 191.78 52493.46 88888.00 2016-02-20 15:09:11.907 051 11779.98 191.82 52493.42 88888.00 2016-02-20 15:09:12.407 051 11779.98 191.80 52493.40 88888.00 2016-02-20 15:09:12.907 051 11779.97 191.79 52493.42 88888.00 2016-02-20 15:09:13.407 051 11780.02 191.74 52493.44 88888.00 2016-02-20 15:09:13.907 051 11780.03 191.78 52493.41 88888.00 2016-02-20 15:09:14.407 051 11780.08 191.79 52493.41 88888.00 2016-02-20 15:09:14.907 051 11780.09 191.78 52493.47 88888.00 2016-02-20 15:09:15.407 051 11780.11 191.77 52493.51 88888.00 2016-02-20 15:09:15.907 051 11780.11 191.77 52493.50 88888.00 2016-02-20 15:09:16.407 051 11780.12 191.81 52493.48 88888.00 2016-02-20 15:09:16.907 051 11780.17 191.83 52493.50 88888.00 2016-02-20 15:09:17.407 051 11780.15 191.82 52493.53 88888.00 2016-02-20 15:09:17.907 051 11780.14 191.82 52493.45 88888.00 2016-02-20 15:09:18.407 051 11780.16 191.82 52493.45 88888.00 2016-02-20 15:09:18.907 051 11780.15 191.82 52493.46 88888.00 2016-02-20 15:09:19.407 051 11780.11 191.82 52493.48 88888.00 2016-02-20 15:09:19.907 051 11780.14 191.83 52493.49 88888.00 2016-02-20 15:09:20.407 051 11780.16 191.81 52493.49 88888.00 2016-02-20 15:09:20.907 051 11780.19 191.84 52493.51 88888.00 2016-02-20 15:09:21.407 051 11780.19 191.82 52493.51 88888.00 2016-02-20 15:09:21.907 051 11780.18 191.83 52493.51 88888.00 2016-02-20 15:09:22.407 051 11780.19 191.83 52493.50 88888.00 2016-02-20 15:09:22.907 051 11780.23 191.82 52493.53 88888.00 2016-02-20 15:09:23.407 051 11780.27 191.81 52493.51 88888.00 2016-02-20 15:09:23.907 051 11780.26 191.84 52493.49 88888.00 2016-02-20 15:09:24.407 051 11780.24 191.87 52493.47 88888.00 2016-02-20 15:09:24.907 051 11780.24 191.87 52493.44 88888.00 2016-02-20 15:09:25.407 051 11780.25 191.86 52493.47 88888.00 2016-02-20 15:09:25.907 051 11780.23 191.87 52493.50 88888.00 2016-02-20 15:09:26.407 051 11780.19 191.84 52493.53 88888.00 2016-02-20 15:09:26.907 051 11780.19 191.83 52493.51 88888.00 2016-02-20 15:09:27.407 051 11780.23 191.81 52493.50 88888.00 2016-02-20 15:09:27.907 051 11780.25 191.81 52493.50 88888.00 2016-02-20 15:09:28.407 051 11780.27 191.83 52493.49 88888.00 2016-02-20 15:09:28.907 051 11780.29 191.83 52493.50 88888.00 2016-02-20 15:09:29.407 051 11780.34 191.84 52493.50 88888.00 2016-02-20 15:09:29.907 051 11780.35 191.81 52493.49 88888.00 2016-02-20 15:09:30.407 051 11780.35 191.81 52493.48 88888.00 2016-02-20 15:09:30.907 051 11780.35 191.83 52493.47 88888.00 2016-02-20 15:09:31.407 051 11780.38 191.79 52493.46 88888.00 2016-02-20 15:09:31.907 051 11780.44 191.82 52493.47 88888.00 2016-02-20 15:09:32.407 051 11780.44 191.82 52493.46 88888.00 2016-02-20 15:09:32.907 051 11780.43 191.78 52493.45 88888.00 2016-02-20 15:09:33.407 051 11780.51 191.77 52493.45 88888.00 2016-02-20 15:09:33.907 051 11780.51 191.79 52493.47 88888.00 2016-02-20 15:09:34.407 051 11780.44 191.78 52493.46 88888.00 2016-02-20 15:09:34.907 051 11780.45 191.79 52493.42 88888.00 2016-02-20 15:09:35.407 051 11780.47 191.78 52493.40 88888.00 2016-02-20 15:09:35.907 051 11780.47 191.78 52493.44 88888.00 2016-02-20 15:09:36.407 051 11780.47 191.78 52493.44 88888.00 2016-02-20 15:09:36.907 051 11780.50 191.80 52493.44 88888.00 2016-02-20 15:09:37.407 051 11780.51 191.79 52493.49 88888.00 2016-02-20 15:09:37.907 051 11780.51 191.78 52493.49 88888.00 2016-02-20 15:09:38.407 051 11780.53 191.81 52493.47 88888.00 2016-02-20 15:09:38.907 051 11780.55 191.81 52493.47 88888.00 2016-02-20 15:09:39.407 051 11780.60 191.83 52493.46 88888.00 2016-02-20 15:09:39.907 051 11780.61 191.80 52493.40 88888.00 2016-02-20 15:09:40.407 051 11780.63 191.81 52493.40 88888.00 2016-02-20 15:09:40.907 051 11780.60 191.80 52493.42 88888.00 2016-02-20 15:09:41.407 051 11780.60 191.82 52493.40 88888.00 2016-02-20 15:09:41.907 051 11780.61 191.88 52493.40 88888.00 2016-02-20 15:09:42.407 051 11780.61 191.86 52493.40 88888.00 2016-02-20 15:09:42.907 051 11780.61 191.83 52493.37 88888.00 2016-02-20 15:09:43.407 051 11780.62 191.84 52493.39 88888.00 2016-02-20 15:09:43.907 051 11780.62 191.87 52493.44 88888.00 2016-02-20 15:09:44.407 051 11780.61 191.84 52493.41 88888.00 2016-02-20 15:09:44.907 051 11780.58 191.80 52493.41 88888.00 2016-02-20 15:09:45.407 051 11780.62 191.81 52493.45 88888.00 2016-02-20 15:09:45.907 051 11780.59 191.83 52493.48 88888.00 2016-02-20 15:09:46.407 051 11780.55 191.83 52493.49 88888.00 2016-02-20 15:09:46.907 051 11780.58 191.83 52493.47 88888.00 2016-02-20 15:09:47.407 051 11780.55 191.82 52493.41 88888.00 2016-02-20 15:09:47.907 051 11780.56 191.82 52493.39 88888.00 2016-02-20 15:09:48.407 051 11780.60 191.80 52493.45 88888.00 2016-02-20 15:09:48.907 051 11780.61 191.81 52493.45 88888.00 2016-02-20 15:09:49.407 051 11780.56 191.84 52493.41 88888.00 2016-02-20 15:09:49.907 051 11780.55 191.86 52493.40 88888.00 2016-02-20 15:09:50.407 051 11780.56 191.89 52493.42 88888.00 2016-02-20 15:09:50.907 051 11780.52 191.89 52493.49 88888.00 2016-02-20 15:09:51.407 051 11780.52 191.89 52493.46 88888.00 2016-02-20 15:09:51.907 051 11780.53 191.92 52493.46 88888.00 2016-02-20 15:09:52.407 051 11780.55 191.90 52493.48 88888.00 2016-02-20 15:09:52.907 051 11780.54 191.87 52493.48 88888.00 2016-02-20 15:09:53.407 051 11780.49 191.84 52493.44 88888.00 2016-02-20 15:09:53.907 051 11780.50 191.84 52493.42 88888.00 2016-02-20 15:09:54.407 051 11780.51 191.87 52493.44 88888.00 2016-02-20 15:09:54.907 051 11780.47 191.86 52493.49 88888.00 2016-02-20 15:09:55.407 051 11780.46 191.80 52493.48 88888.00 2016-02-20 15:09:55.907 051 11780.50 191.79 52493.48 88888.00 2016-02-20 15:09:56.407 051 11780.50 191.74 52493.47 88888.00 2016-02-20 15:09:56.907 051 11780.50 191.74 52493.47 88888.00 2016-02-20 15:09:57.407 051 11780.49 191.78 52493.46 88888.00 2016-02-20 15:09:57.907 051 11780.52 191.80 52493.45 88888.00 2016-02-20 15:09:58.407 051 11780.55 191.80 52493.44 88888.00 2016-02-20 15:09:58.907 051 11780.59 191.78 52493.42 88888.00 2016-02-20 15:09:59.407 051 11780.63 191.79 52493.42 88888.00 2016-02-20 15:09:59.907 051 11780.65 191.75 52493.42 88888.00 2016-02-20 15:10:00.407 051 11780.64 191.78 52493.41 88888.00 2016-02-20 15:10:00.907 051 11780.65 191.75 52493.45 88888.00 2016-02-20 15:10:01.407 051 11780.58 191.75 52493.48 88888.00 2016-02-20 15:10:01.907 051 11780.56 191.75 52493.49 88888.00 2016-02-20 15:10:02.407 051 11780.55 191.78 52493.50 88888.00 2016-02-20 15:10:02.907 051 11780.54 191.81 52493.57 88888.00 2016-02-20 15:10:03.407 051 11780.47 191.84 52493.59 88888.00 2016-02-20 15:10:03.907 051 11780.44 191.81 52493.60 88888.00 2016-02-20 15:10:04.407 051 11780.45 191.80 52493.58 88888.00 2016-02-20 15:10:04.907 051 11780.45 191.80 52493.60 88888.00 2016-02-20 15:10:05.408 051 11780.44 191.79 52493.62 88888.00 2016-02-20 15:10:05.908 051 11780.46 191.81 52493.60 88888.00 2016-02-20 15:10:06.408 051 11780.44 191.80 52493.65 88888.00 2016-02-20 15:10:06.908 051 11780.43 191.81 52493.67 88888.00 2016-02-20 15:10:07.408 051 11780.42 191.86 52493.66 88888.00 2016-02-20 15:10:07.908 051 11780.41 191.88 52493.66 88888.00 2016-02-20 15:10:08.408 051 11780.41 191.84 52493.67 88888.00 2016-02-20 15:10:08.908 051 11780.40 191.84 52493.66 88888.00 2016-02-20 15:10:09.408 051 11780.37 191.83 52493.65 88888.00 2016-02-20 15:10:09.908 051 11780.30 191.84 52493.66 88888.00 2016-02-20 15:10:10.408 051 11780.34 191.84 52493.68 88888.00 2016-02-20 15:10:10.908 051 11780.36 191.82 52493.68 88888.00 2016-02-20 15:10:11.408 051 11780.35 191.80 52493.66 88888.00 2016-02-20 15:10:11.908 051 11780.33 191.77 52493.65 88888.00 2016-02-20 15:10:12.408 051 11780.30 191.73 52493.67 88888.00 2016-02-20 15:10:12.908 051 11780.25 191.70 52493.67 88888.00 2016-02-20 15:10:13.408 051 11780.27 191.70 52493.68 88888.00 2016-02-20 15:10:13.908 051 11780.25 191.67 52493.68 88888.00 2016-02-20 15:10:14.408 051 11780.24 191.69 52493.67 88888.00 2016-02-20 15:10:14.908 051 11780.23 191.75 52493.67 88888.00 2016-02-20 15:10:15.408 051 11780.23 191.82 52493.66 88888.00 2016-02-20 15:10:15.908 051 11780.23 191.79 52493.67 88888.00 2016-02-20 15:10:16.408 051 11780.20 191.74 52493.71 88888.00 2016-02-20 15:10:16.908 051 11780.20 191.72 52493.67 88888.00 2016-02-20 15:10:17.408 051 11780.23 191.71 52493.65 88888.00 2016-02-20 15:10:17.908 051 11780.23 191.73 52493.66 88888.00 2016-02-20 15:10:18.408 051 11780.27 191.72 52493.67 88888.00 2016-02-20 15:10:18.908 051 11780.26 191.69 52493.63 88888.00 2016-02-20 15:10:19.408 051 11780.23 191.67 52493.63 88888.00 2016-02-20 15:10:19.908 051 11780.21 191.67 52493.64 88888.00 2016-02-20 15:10:20.408 051 11780.23 191.67 52493.66 88888.00 2016-02-20 15:10:20.908 051 11780.24 191.63 52493.69 88888.00 2016-02-20 15:10:21.408 051 11780.23 191.60 52493.68 88888.00 2016-02-20 15:10:21.908 051 11780.21 191.63 52493.69 88888.00 2016-02-20 15:10:22.408 051 11780.19 191.63 52493.65 88888.00 2016-02-20 15:10:22.908 051 11780.17 191.64 52493.66 88888.00 2016-02-20 15:10:23.408 051 11780.17 191.63 52493.68 88888.00 2016-02-20 15:10:23.908 051 11780.19 191.61 52493.69 88888.00 2016-02-20 15:10:24.408 051 11780.21 191.57 52493.69 88888.00 2016-02-20 15:10:24.908 051 11780.16 191.55 52493.68 88888.00 2016-02-20 15:10:25.408 051 11780.16 191.57 52493.68 88888.00 2016-02-20 15:10:25.908 051 11780.17 191.59 52493.67 88888.00 2016-02-20 15:10:26.408 051 11780.16 191.60 52493.67 88888.00 2016-02-20 15:10:26.908 051 11780.18 191.61 52493.68 88888.00 2016-02-20 15:10:27.408 051 11780.17 191.64 52493.65 88888.00 2016-02-20 15:10:27.908 051 11780.17 191.67 52493.62 88888.00 2016-02-20 15:10:28.408 051 11780.15 191.67 52493.60 88888.00 2016-02-20 15:10:28.908 051 11780.11 191.63 52493.64 88888.00 2016-02-20 15:10:29.408 051 11780.14 191.60 52493.65 88888.00 2016-02-20 15:10:29.908 051 11780.12 191.63 52493.66 88888.00 2016-02-20 15:10:30.408 051 11780.09 191.65 52493.67 88888.00 2016-02-20 15:10:30.908 051 11780.08 191.61 52493.69 88888.00 2016-02-20 15:10:31.408 051 11780.09 191.63 52493.67 88888.00 2016-02-20 15:10:31.908 051 11780.10 191.65 52493.66 88888.00 2016-02-20 15:10:32.408 051 11780.05 191.61 52493.66 88888.00 2016-02-20 15:10:32.908 051 11780.06 191.60 52493.66 88888.00 2016-02-20 15:10:33.408 051 11780.03 191.62 52493.67 88888.00 2016-02-20 15:10:33.908 051 11780.05 191.62 52493.67 88888.00 2016-02-20 15:10:34.408 051 11779.99 191.62 52493.66 88888.00 2016-02-20 15:10:34.908 051 11779.95 191.62 52493.67 88888.00 2016-02-20 15:10:35.408 051 11779.91 191.65 52493.68 88888.00 2016-02-20 15:10:35.908 051 11779.90 191.64 52493.65 88888.00 2016-02-20 15:10:36.408 051 11779.90 191.60 52493.69 88888.00 2016-02-20 15:10:36.908 051 11779.85 191.60 52493.67 88888.00 2016-02-20 15:10:37.408 051 11779.83 191.59 52493.68 88888.00 2016-02-20 15:10:37.908 051 11779.84 191.61 52493.69 88888.00 2016-02-20 15:10:38.408 051 11779.84 191.61 52493.66 88888.00 2016-02-20 15:10:38.908 051 11779.84 191.62 52493.64 88888.00 2016-02-20 15:10:39.408 051 11779.81 191.62 52493.66 88888.00 2016-02-20 15:10:39.908 051 11779.79 191.58 52493.71 88888.00 2016-02-20 15:10:40.408 051 11779.77 191.59 52493.69 88888.00 2016-02-20 15:10:40.908 051 11779.73 191.60 52493.68 88888.00 2016-02-20 15:10:41.408 051 11779.72 191.62 52493.68 88888.00 2016-02-20 15:10:41.908 051 11779.72 191.63 52493.64 88888.00 2016-02-20 15:10:42.408 051 11779.66 191.65 52493.63 88888.00 2016-02-20 15:10:42.908 051 11779.70 191.64 52493.62 88888.00 2016-02-20 15:10:43.408 051 11779.75 191.63 52493.60 88888.00 2016-02-20 15:10:43.908 051 11779.74 191.60 52493.57 88888.00 2016-02-20 15:10:44.408 051 11779.79 191.61 52493.56 88888.00 2016-02-20 15:10:44.908 051 11779.77 191.62 52493.58 88888.00 2016-02-20 15:10:45.408 051 11779.72 191.61 52493.58 88888.00 2016-02-20 15:10:45.908 051 11779.73 191.60 52493.59 88888.00 2016-02-20 15:10:46.408 051 11779.73 191.57 52493.58 88888.00 2016-02-20 15:10:46.908 051 11779.71 191.57 52493.60 88888.00 2016-02-20 15:10:47.408 051 11779.72 191.60 52493.59 88888.00 2016-02-20 15:10:47.908 051 11779.71 191.62 52493.57 88888.00 2016-02-20 15:10:48.408 051 11779.71 191.59 52493.57 88888.00 2016-02-20 15:10:48.908 051 11779.68 191.58 52493.60 88888.00 2016-02-20 15:10:49.408 051 11779.60 191.61 52493.64 88888.00 2016-02-20 15:10:49.908 051 11779.56 191.62 52493.66 88888.00 2016-02-20 15:10:50.408 051 11779.65 191.63 52493.66 88888.00 2016-02-20 15:10:50.908 051 11779.70 191.63 52493.63 88888.00 2016-02-20 15:10:51.408 051 11779.71 191.63 52493.62 88888.00 2016-02-20 15:10:51.908 051 11779.68 191.64 52493.65 88888.00 2016-02-20 15:10:52.408 051 11779.68 191.62 52493.64 88888.00 2016-02-20 15:10:52.908 051 11779.67 191.62 52493.60 88888.00 2016-02-20 15:10:53.408 051 11779.66 191.64 52493.60 88888.00 2016-02-20 15:10:53.908 051 11779.63 191.67 52493.60 88888.00 2016-02-20 15:10:54.408 051 11779.62 191.65 52493.64 88888.00 2016-02-20 15:10:54.908 051 11779.64 191.67 52493.63 88888.00 2016-02-20 15:10:55.408 051 11779.65 191.68 52493.60 88888.00 2016-02-20 15:10:55.908 051 11779.63 191.68 52493.59 88888.00 2016-02-20 15:10:56.408 051 11779.55 191.69 52493.64 88888.00 2016-02-20 15:10:56.908 051 11779.55 191.67 52493.64 88888.00 2016-02-20 15:10:57.408 051 11779.54 191.68 52493.64 88888.00 2016-02-20 15:10:57.908 051 11779.55 191.65 52493.63 88888.00 2016-02-20 15:10:58.408 051 11779.56 191.68 52493.63 88888.00 2016-02-20 15:10:58.908 051 11779.57 191.69 52493.59 88888.00 2016-02-20 15:10:59.408 051 11779.49 191.71 52493.58 88888.00 2016-02-20 15:10:59.908 051 11779.48 191.70 52493.58 88888.00 2016-02-20 15:11:00.408 051 11779.48 191.70 52493.57 88888.00 2016-02-20 15:11:00.908 051 11779.47 191.68 52493.59 88888.00 2016-02-20 15:11:01.408 051 11779.46 191.69 52493.57 88888.00 2016-02-20 15:11:01.908 051 11779.48 191.68 52493.56 88888.00 2016-02-20 15:11:02.408 051 11779.50 191.70 52493.58 88888.00 2016-02-20 15:11:02.908 051 11779.48 191.73 52493.59 88888.00 2016-02-20 15:11:03.408 051 11779.46 191.72 52493.58 88888.00 2016-02-20 15:11:03.908 051 11779.40 191.72 52493.60 88888.00 2016-02-20 15:11:04.408 051 11779.41 191.71 52493.62 88888.00 2016-02-20 15:11:04.908 051 11779.48 191.69 52493.56 88888.00 2016-02-20 15:11:05.408 051 11779.51 191.65 52493.59 88888.00 2016-02-20 15:11:05.908 051 11779.47 191.69 52493.60 88888.00 2016-02-20 15:11:06.408 051 11779.48 191.69 52493.60 88888.00 2016-02-20 15:11:06.908 051 11779.47 191.68 52493.62 88888.00 2016-02-20 15:11:07.408 051 11779.41 191.67 52493.56 88888.00 2016-02-20 15:11:07.908 051 11779.40 191.68 52493.56 88888.00 2016-02-20 15:11:08.408 051 11779.40 191.65 52493.57 88888.00 2016-02-20 15:11:08.908 051 11779.44 191.65 52493.58 88888.00 2016-02-20 15:11:09.408 051 11779.44 191.63 52493.56 88888.00 2016-02-20 15:11:09.908 051 11779.40 191.62 52493.54 88888.00 2016-02-20 15:11:10.408 051 11779.37 191.63 52493.53 88888.00 2016-02-20 15:11:10.908 051 11779.44 191.63 52493.47 88888.00 2016-02-20 15:11:11.408 051 11779.45 191.64 52493.48 88888.00 2016-02-20 15:11:11.908 051 11779.46 191.65 52493.51 88888.00 2016-02-20 15:11:12.408 051 11779.41 191.63 52493.53 88888.00 2016-02-20 15:11:12.908 051 11779.38 191.63 52493.51 88888.00 2016-02-20 15:11:13.408 051 11779.38 191.62 52493.50 88888.00 2016-02-20 15:11:13.908 051 11779.41 191.63 52493.50 88888.00 2016-02-20 15:11:14.408 051 11779.42 191.63 52493.48 88888.00 2016-02-20 15:11:14.908 051 11779.42 191.67 52493.48 88888.00 2016-02-20 15:11:15.408 051 11779.45 191.70 52493.45 88888.00 2016-02-20 15:11:15.908 051 11779.40 191.69 52493.47 88888.00 2016-02-20 15:11:16.408 051 11779.38 191.67 52493.49 88888.00 2016-02-20 15:11:16.908 051 11779.42 191.64 52493.47 88888.00 2016-02-20 15:11:17.408 051 11779.46 191.67 52493.44 88888.00 2016-02-20 15:11:17.908 051 11779.46 191.71 52493.42 88888.00 2016-02-20 15:11:18.408 051 11779.47 191.71 52493.42 88888.00 2016-02-20 15:11:18.908 051 11779.46 191.70 52493.42 88888.00 2016-02-20 15:11:19.408 051 11779.42 191.71 52493.44 88888.00 2016-02-20 15:11:19.908 051 11779.39 191.72 52493.44 88888.00 2016-02-20 15:11:20.408 051 11779.39 191.72 52493.42 88888.00 2016-02-20 15:11:20.908 051 11779.41 191.73 52493.46 88888.00 2016-02-20 15:11:21.408 051 11779.42 191.74 52493.48 88888.00 2016-02-20 15:11:21.908 051 11779.39 191.73 52493.46 88888.00 2016-02-20 15:11:22.408 051 11779.41 191.71 52493.49 88888.00 2016-02-20 15:11:22.908 051 11779.45 191.71 52493.53 88888.00 2016-02-20 15:11:23.408 051 11779.41 191.72 52493.51 88888.00 2016-02-20 15:11:23.908 051 11779.41 191.71 52493.47 88888.00 2016-02-20 15:11:24.408 051 11779.35 191.67 52493.48 88888.00 2016-02-20 15:11:24.908 051 11779.30 191.68 52493.53 88888.00 2016-02-20 15:11:25.408 051 11779.31 191.72 52493.53 88888.00 2016-02-20 15:11:25.908 051 11779.30 191.72 52493.55 88888.00 2016-02-20 15:11:26.408 051 11779.28 191.74 52493.55 88888.00 2016-02-20 15:11:26.908 051 11779.23 191.71 52493.56 88888.00 2016-02-20 15:11:27.408 051 11779.27 191.65 52493.53 88888.00 2016-02-20 15:11:27.908 051 11779.27 191.68 52493.53 88888.00 2016-02-20 15:11:28.408 051 11779.29 191.69 52493.51 88888.00 2016-02-20 15:11:28.908 051 11779.31 191.71 52493.51 88888.00 2016-02-20 15:11:29.408 051 11779.26 191.73 52493.48 88888.00 2016-02-20 15:11:29.908 051 11779.22 191.71 52493.51 88888.00 2016-02-20 15:11:30.408 051 11779.24 191.69 52493.53 88888.00 2016-02-20 15:11:30.908 051 11779.26 191.63 52493.51 88888.00 2016-02-20 15:11:31.408 051 11779.22 191.65 52493.46 88888.00 2016-02-20 15:11:31.908 051 11779.21 191.68 52493.48 88888.00 2016-02-20 15:11:32.408 051 11779.19 191.73 52493.49 88888.00 2016-02-20 15:11:32.908 051 11779.18 191.73 52493.50 88888.00 2016-02-20 15:11:33.408 051 11779.14 191.80 52493.48 88888.00 2016-02-20 15:11:33.908 051 11779.11 191.79 52493.48 88888.00 2016-02-20 15:11:34.408 051 11779.12 191.69 52493.51 88888.00 2016-02-20 15:11:34.908 051 11779.11 191.70 52493.54 88888.00 2016-02-20 15:11:35.408 051 11779.10 191.74 52493.57 88888.00 2016-02-20 15:11:35.908 051 11779.12 191.74 52493.56 88888.00 2016-02-20 15:11:36.408 051 11779.13 191.71 52493.53 88888.00 2016-02-20 15:11:36.908 051 11779.07 191.72 52493.53 88888.00 2016-02-20 15:11:37.408 051 11779.05 191.72 52493.55 88888.00 2016-02-20 15:11:37.908 051 11779.06 191.71 52493.51 88888.00 2016-02-20 15:11:38.408 051 11779.09 191.69 52493.51 88888.00 2016-02-20 15:11:38.908 051 11779.11 191.64 52493.51 88888.00 2016-02-20 15:11:39.408 051 11779.11 191.63 52493.51 88888.00 2016-02-20 15:11:39.908 051 11779.09 191.67 52493.53 88888.00 2016-02-20 15:11:40.408 051 11779.05 191.68 52493.48 88888.00 2016-02-20 15:11:40.908 051 11779.07 191.65 52493.47 88888.00 2016-02-20 15:11:41.408 051 11779.09 191.63 52493.48 88888.00 2016-02-20 15:11:41.908 051 11779.14 191.64 52493.48 88888.00 2016-02-20 15:11:42.408 051 11779.13 191.67 52493.51 88888.00 2016-02-20 15:11:42.908 051 11779.14 191.64 52493.54 88888.00 2016-02-20 15:11:43.408 051 11779.14 191.63 52493.50 88888.00 2016-02-20 15:11:43.908 051 11779.13 191.64 52493.50 88888.00 2016-02-20 15:11:44.408 051 11779.11 191.67 52493.58 88888.00 2016-02-20 15:11:44.908 051 11779.09 191.64 52493.57 88888.00 2016-02-20 15:11:45.408 051 11779.09 191.62 52493.53 88888.00 2016-02-20 15:11:45.908 051 11779.10 191.59 52493.53 88888.00 2016-02-20 15:11:46.408 051 11779.14 191.58 52493.51 88888.00 2016-02-20 15:11:46.908 051 11779.11 191.58 52493.51 88888.00 2016-02-20 15:11:47.408 051 11779.06 191.55 52493.58 88888.00 2016-02-20 15:11:47.908 051 11779.09 191.58 52493.58 88888.00 2016-02-20 15:11:48.408 051 11779.09 191.58 52493.58 88888.00 2016-02-20 15:11:48.908 051 11779.04 191.58 52493.59 88888.00 2016-02-20 15:11:49.408 051 11779.02 191.54 52493.55 88888.00 2016-02-20 15:11:49.908 051 11779.04 191.55 52493.57 88888.00 2016-02-20 15:11:50.408 051 11779.05 191.58 52493.58 88888.00 2016-02-20 15:11:50.908 051 11779.04 191.55 52493.58 88888.00 2016-02-20 15:11:51.408 051 11778.96 191.54 52493.60 88888.00 2016-02-20 15:11:51.908 051 11778.95 191.54 52493.60 88888.00 2016-02-20 15:11:52.408 051 11778.98 191.50 52493.59 88888.00 2016-02-20 15:11:52.908 051 11778.97 191.51 52493.58 88888.00 2016-02-20 15:11:53.408 051 11779.00 191.48 52493.56 88888.00 2016-02-20 15:11:53.908 051 11779.00 191.50 52493.57 88888.00 2016-02-20 15:11:54.408 051 11778.97 191.50 52493.59 88888.00 2016-02-20 15:11:54.908 051 11778.95 191.48 52493.59 88888.00 2016-02-20 15:11:55.408 051 11778.93 191.45 52493.58 88888.00 2016-02-20 15:11:55.908 051 11778.93 191.49 52493.59 88888.00 2016-02-20 15:11:56.408 051 11778.94 191.51 52493.62 88888.00 2016-02-20 15:11:56.908 051 11778.95 191.52 52493.62 88888.00 2016-02-20 15:11:57.408 051 11778.96 191.46 52493.58 88888.00 2016-02-20 15:11:57.908 051 11778.96 191.45 52493.58 88888.00 2016-02-20 15:11:58.408 051 11778.93 191.45 52493.59 88888.00 2016-02-20 15:11:58.908 051 11778.92 191.45 52493.59 88888.00 2016-02-20 15:11:59.408 051 11778.92 191.46 52493.56 88888.00 2016-02-20 15:11:59.908 051 11778.94 191.46 52493.53 88888.00 2016-02-20 15:12:00.408 051 11778.93 191.46 52493.55 88888.00 2016-02-20 15:12:00.908 051 11778.91 191.44 52493.50 88888.00 2016-02-20 15:12:01.408 051 11778.91 191.42 52493.51 88888.00 2016-02-20 15:12:01.908 051 11778.94 191.42 52493.55 88888.00 2016-02-20 15:12:02.408 051 11778.87 191.41 52493.58 88888.00 2016-02-20 15:12:02.908 051 11778.88 191.39 52493.56 88888.00 2016-02-20 15:12:03.408 051 11778.92 191.34 52493.54 88888.00 2016-02-20 15:12:03.908 051 11778.92 191.34 52493.57 88888.00 2016-02-20 15:12:04.408 051 11778.94 191.36 52493.58 88888.00 2016-02-20 15:12:04.908 051 11778.94 191.36 52493.56 88888.00 2016-02-20 15:12:05.408 051 11778.95 191.36 52493.58 88888.00 2016-02-20 15:12:05.908 051 11778.97 191.36 52493.54 88888.00 2016-02-20 15:12:06.408 051 11778.97 191.34 52493.57 88888.00 2016-02-20 15:12:06.908 051 11778.96 191.34 52493.62 88888.00 2016-02-20 15:12:07.408 051 11778.95 191.32 52493.60 88888.00 2016-02-20 15:12:07.908 051 11778.92 191.25 52493.57 88888.00 2016-02-20 15:12:08.408 051 11778.96 191.23 52493.59 88888.00 2016-02-20 15:12:08.908 051 11778.96 191.30 52493.59 88888.00 2016-02-20 15:12:09.408 051 11778.93 191.25 52493.56 88888.00 2016-02-20 15:12:09.908 051 11778.94 191.28 52493.56 88888.00 2016-02-20 15:12:10.408 051 11778.94 191.26 52493.57 88888.00 2016-02-20 15:12:10.908 051 11778.97 191.30 52493.58 88888.00 2016-02-20 15:12:11.408 051 11779.01 191.30 52493.63 88888.00 2016-02-20 15:12:11.908 051 11779.01 191.32 52493.64 88888.00 2016-02-20 15:12:12.408 051 11779.01 191.33 52493.63 88888.00 2016-02-20 15:12:12.908 051 11779.01 191.32 52493.62 88888.00 2016-02-20 15:12:13.408 051 11778.98 191.29 52493.59 88888.00 2016-02-20 15:12:13.908 051 11778.98 191.29 52493.57 88888.00 2016-02-20 15:12:14.408 051 11778.98 191.29 52493.57 88888.00 2016-02-20 15:12:14.908 051 11778.97 191.26 52493.56 88888.00 2016-02-20 15:12:15.408 051 11778.96 191.24 52493.56 88888.00 2016-02-20 15:12:15.908 051 11778.98 191.24 52493.54 88888.00 2016-02-20 15:12:16.408 051 11778.96 191.21 52493.55 88888.00 2016-02-20 15:12:16.908 051 11778.94 191.24 52493.54 88888.00 2016-02-20 15:12:17.408 051 11778.94 191.21 52493.51 88888.00 2016-02-20 15:12:17.908 051 11778.93 191.21 52493.53 88888.00 2016-02-20 15:12:18.408 051 11778.92 191.24 52493.55 88888.00 2016-02-20 15:12:18.908 051 11778.96 191.28 52493.56 88888.00 2016-02-20 15:12:19.408 051 11778.95 191.25 52493.57 88888.00 2016-02-20 15:12:19.908 051 11778.93 191.24 52493.55 88888.00 2016-02-20 15:12:20.408 051 11778.95 191.29 52493.56 88888.00 2016-02-20 15:12:20.908 051 11778.95 191.26 52493.57 88888.00 2016-02-20 15:12:21.408 051 11778.94 191.21 52493.55 88888.00 2016-02-20 15:12:21.908 051 11778.95 191.19 52493.54 88888.00 2016-02-20 15:12:22.408 051 11778.98 191.19 52493.55 88888.00 2016-02-20 15:12:22.908 051 11779.01 191.21 52493.57 88888.00 2016-02-20 15:12:23.408 051 11779.01 191.23 52493.60 88888.00 2016-02-20 15:12:23.908 051 11778.98 191.26 52493.59 88888.00 2016-02-20 15:12:24.408 051 11778.98 191.28 52493.57 88888.00 2016-02-20 15:12:24.908 051 11778.96 191.28 52493.56 88888.00 2016-02-20 15:12:25.408 051 11778.96 191.29 52493.54 88888.00 2016-02-20 15:12:25.908 051 11778.94 191.28 52493.55 88888.00 2016-02-20 15:12:26.408 051 11778.93 191.25 52493.56 88888.00 2016-02-20 15:12:26.908 051 11778.92 191.25 52493.60 88888.00 2016-02-20 15:12:27.408 051 11778.91 191.26 52493.63 88888.00 2016-02-20 15:12:27.908 051 11778.93 191.29 52493.60 88888.00 2016-02-20 15:12:28.408 051 11778.96 191.29 52493.62 88888.00 2016-02-20 15:12:28.908 051 11778.96 191.24 52493.58 88888.00 2016-02-20 15:12:29.408 051 11778.96 191.24 52493.56 88888.00 2016-02-20 15:12:29.908 051 11778.94 191.26 52493.53 88888.00 2016-02-20 15:12:30.408 051 11778.92 191.31 52493.53 88888.00 2016-02-20 15:12:30.908 051 11778.93 191.28 52493.51 88888.00 2016-02-20 15:12:31.408 051 11778.97 191.26 52493.54 88888.00 2016-02-20 15:12:31.908 051 11778.96 191.30 52493.54 88888.00 2016-02-20 15:12:32.408 051 11778.98 191.30 52493.54 88888.00 2016-02-20 15:12:32.908 051 11778.97 191.30 52493.59 88888.00 2016-02-20 15:12:33.408 051 11778.97 191.29 52493.56 88888.00 2016-02-20 15:12:33.908 051 11778.95 191.31 52493.58 88888.00 2016-02-20 15:12:34.408 051 11778.94 191.30 52493.56 88888.00 2016-02-20 15:12:34.908 051 11778.94 191.30 52493.55 88888.00 2016-02-20 15:12:35.408 051 11778.95 191.34 52493.54 88888.00 2016-02-20 15:12:35.908 051 11778.97 191.36 52493.56 88888.00 2016-02-20 15:12:36.408 051 11778.98 191.34 52493.55 88888.00 2016-02-20 15:12:36.908 051 11779.02 191.39 52493.56 88888.00 2016-02-20 15:12:37.408 051 11779.07 191.42 52493.54 88888.00 2016-02-20 15:12:37.908 051 11779.05 191.45 52493.57 88888.00 2016-02-20 15:12:38.408 051 11779.00 191.45 52493.62 88888.00 2016-02-20 15:12:38.908 051 11779.00 191.45 52493.62 88888.00 2016-02-20 15:12:39.408 051 11778.97 191.48 52493.58 88888.00 2016-02-20 15:12:39.908 051 11778.96 191.50 52493.56 88888.00 2016-02-20 15:12:40.408 051 11778.93 191.49 52493.56 88888.00 2016-02-20 15:12:40.908 051 11778.95 191.48 52493.60 88888.00 2016-02-20 15:12:41.408 051 11778.97 191.45 52493.62 88888.00 2016-02-20 15:12:41.908 051 11778.93 191.46 52493.57 88888.00 2016-02-20 15:12:42.408 051 11778.93 191.45 52493.56 88888.00 2016-02-20 15:12:42.908 051 11778.96 191.46 52493.56 88888.00 2016-02-20 15:12:43.408 051 11778.93 191.45 52493.57 88888.00 2016-02-20 15:12:43.908 051 11778.92 191.46 52493.59 88888.00 2016-02-20 15:12:44.408 051 11778.91 191.45 52493.63 88888.00 2016-02-20 15:12:44.908 051 11778.94 191.44 52493.65 88888.00 2016-02-20 15:12:45.408 051 11778.94 191.46 52493.64 88888.00 2016-02-20 15:12:45.908 051 11778.94 191.51 52493.60 88888.00 2016-02-20 15:12:46.408 051 11778.92 191.53 52493.60 88888.00 2016-02-20 15:12:46.908 051 11778.87 191.54 52493.62 88888.00 2016-02-20 15:12:47.408 051 11778.87 191.57 52493.58 88888.00 2016-02-20 15:12:47.908 051 11778.88 191.53 52493.58 88888.00 2016-02-20 15:12:48.408 051 11778.88 191.49 52493.58 88888.00 2016-02-20 15:12:48.908 051 11778.81 191.46 52493.57 88888.00 2016-02-20 15:12:49.408 051 11778.83 191.46 52493.55 88888.00 2016-02-20 15:12:49.908 051 11778.80 191.49 52493.56 88888.00 2016-02-20 15:12:50.409 051 11778.84 191.44 52493.57 88888.00 2016-02-20 15:12:50.909 051 11778.84 191.48 52493.57 88888.00 2016-02-20 15:12:51.409 051 11778.80 191.49 52493.59 88888.00 2016-02-20 15:12:51.909 051 11778.80 191.49 52493.53 88888.00 2016-02-20 15:12:52.409 051 11778.83 191.48 52493.57 88888.00 2016-02-20 15:12:52.909 051 11778.83 191.45 52493.56 88888.00 2016-02-20 15:12:53.409 051 11778.78 191.43 52493.60 88888.00 2016-02-20 15:12:53.909 051 11778.77 191.46 52493.62 88888.00 2016-02-20 15:12:54.409 051 11778.78 191.48 52493.63 88888.00 2016-02-20 15:12:54.909 051 11778.78 191.46 52493.64 88888.00 2016-02-20 15:12:55.409 051 11778.80 191.39 52493.62 88888.00 2016-02-20 15:12:55.909 051 11778.84 191.35 52493.60 88888.00 2016-02-20 15:12:56.409 051 11778.81 191.36 52493.59 88888.00 2016-02-20 15:12:56.909 051 11778.85 191.38 52493.59 88888.00 2016-02-20 15:12:57.409 051 11778.88 191.36 52493.59 88888.00 2016-02-20 15:12:57.909 051 11778.93 191.35 52493.58 88888.00 2016-02-20 15:12:58.409 051 11778.92 191.36 52493.56 88888.00 2016-02-20 15:12:58.909 051 11778.94 191.40 52493.54 88888.00 2016-02-20 15:12:59.409 051 11778.92 191.42 52493.55 88888.00 2016-02-20 15:12:59.909 051 11778.87 191.40 52493.51 88888.00 2016-02-20 15:13:00.409 051 11778.91 191.42 52493.49 88888.00 2016-02-20 15:13:00.909 051 11778.92 191.41 52493.45 88888.00 2016-02-20 15:13:01.409 051 11778.92 191.39 52493.44 88888.00 2016-02-20 15:13:01.909 051 11778.92 191.41 52493.49 88888.00 2016-02-20 15:13:02.409 051 11778.95 191.40 52493.49 88888.00 2016-02-20 15:13:02.909 051 11778.96 191.43 52493.50 88888.00 2016-02-20 15:13:03.409 051 11778.97 191.43 52493.51 88888.00 2016-02-20 15:13:03.909 051 11779.01 191.45 52493.49 88888.00 2016-02-20 15:13:04.409 051 11778.98 191.45 52493.47 88888.00 2016-02-20 15:13:04.909 051 11778.97 191.44 52493.50 88888.00 2016-02-20 15:13:05.409 051 11779.00 191.46 52493.54 88888.00 2016-02-20 15:13:05.909 051 11778.96 191.44 52493.53 88888.00 2016-02-20 15:13:06.409 051 11778.95 191.41 52493.54 88888.00 2016-02-20 15:13:06.909 051 11778.96 191.42 52493.54 88888.00 2016-02-20 15:13:07.409 051 11778.97 191.43 52493.50 88888.00 2016-02-20 15:13:07.909 051 11778.94 191.42 52493.48 88888.00 2016-02-20 15:13:08.409 051 11778.92 191.39 52493.50 88888.00 2016-02-20 15:13:08.909 051 11778.96 191.40 52493.50 88888.00 2016-02-20 15:13:09.409 051 11778.94 191.40 52493.51 88888.00 2016-02-20 15:13:09.909 051 11778.92 191.38 52493.47 88888.00 2016-02-20 15:13:10.409 051 11778.96 191.36 52493.49 88888.00 2016-02-20 15:13:10.909 051 11778.98 191.39 52493.47 88888.00 2016-02-20 15:13:11.409 051 11779.01 191.40 52493.49 88888.00 2016-02-20 15:13:11.909 051 11778.95 191.38 52493.53 88888.00 2016-02-20 15:13:12.409 051 11778.92 191.36 52493.55 88888.00 2016-02-20 15:13:12.909 051 11778.88 191.36 52493.54 88888.00 2016-02-20 15:13:13.409 051 11778.89 191.34 52493.56 88888.00 2016-02-20 15:13:13.909 051 11778.92 191.31 52493.51 88888.00 2016-02-20 15:13:14.409 051 11778.88 191.35 52493.50 88888.00 2016-02-20 15:13:14.909 051 11778.92 191.38 52493.54 88888.00 2016-02-20 15:13:15.409 051 11778.94 191.39 52493.53 88888.00 2016-02-20 15:13:15.909 051 11778.93 191.40 52493.54 88888.00 2016-02-20 15:13:16.409 051 11778.88 191.39 52493.54 88888.00 2016-02-20 15:13:16.909 051 11778.86 191.40 52493.53 88888.00 2016-02-20 15:13:17.409 051 11778.84 191.38 52493.53 88888.00 2016-02-20 15:13:17.909 051 11778.83 191.41 52493.56 88888.00 2016-02-20 15:13:18.409 051 11778.80 191.40 52493.56 88888.00 2016-02-20 15:13:18.909 051 11778.75 191.40 52493.55 88888.00 2016-02-20 15:13:19.409 051 11778.77 191.45 52493.54 88888.00 2016-02-20 15:13:19.909 051 11778.78 191.42 52493.54 88888.00 2016-02-20 15:13:20.409 051 11778.75 191.40 52493.55 88888.00 2016-02-20 15:13:20.909 051 11778.70 191.42 52493.54 88888.00 2016-02-20 15:13:21.409 051 11778.66 191.44 52493.56 88888.00 2016-02-20 15:13:21.909 051 11778.68 191.44 52493.57 88888.00 2016-02-20 15:13:22.409 051 11778.69 191.41 52493.60 88888.00 2016-02-20 15:13:22.909 051 11778.68 191.36 52493.59 88888.00 2016-02-20 15:13:23.409 051 11778.68 191.35 52493.55 88888.00 2016-02-20 15:13:23.909 051 11778.69 191.36 52493.56 88888.00 2016-02-20 15:13:24.409 051 11778.70 191.40 52493.58 88888.00 2016-02-20 15:13:24.909 051 11778.72 191.43 52493.55 88888.00 2016-02-20 15:13:25.409 051 11778.70 191.45 52493.57 88888.00 2016-02-20 15:13:25.909 051 11778.66 191.45 52493.59 88888.00 2016-02-20 15:13:26.409 051 11778.67 191.42 52493.60 88888.00 2016-02-20 15:13:26.909 051 11778.69 191.43 52493.60 88888.00 2016-02-20 15:13:27.409 051 11778.71 191.45 52493.63 88888.00 2016-02-20 15:13:27.909 051 11778.67 191.44 52493.64 88888.00 2016-02-20 15:13:28.409 051 11778.65 191.42 52493.64 88888.00 2016-02-20 15:13:28.909 051 11778.67 191.46 52493.63 88888.00 2016-02-20 15:13:29.409 051 11778.70 191.48 52493.60 88888.00 2016-02-20 15:13:29.909 051 11778.67 191.45 52493.63 88888.00 2016-02-20 15:13:30.409 051 11778.67 191.44 52493.57 88888.00 2016-02-20 15:13:30.909 051 11778.65 191.45 52493.59 88888.00 2016-02-20 15:13:31.409 051 11778.63 191.50 52493.63 88888.00 2016-02-20 15:13:31.909 051 11778.66 191.51 52493.60 88888.00 2016-02-20 15:13:32.409 051 11778.69 191.50 52493.59 88888.00 2016-02-20 15:13:32.909 051 11778.65 191.54 52493.58 88888.00 2016-02-20 15:13:33.409 051 11778.65 191.58 52493.58 88888.00 2016-02-20 15:13:33.909 051 11778.62 191.58 52493.58 88888.00 2016-02-20 15:13:34.409 051 11778.60 191.52 52493.57 88888.00 2016-02-20 15:13:34.909 051 11778.60 191.54 52493.55 88888.00 2016-02-20 15:13:35.409 051 11778.61 191.58 52493.51 88888.00 2016-02-20 15:13:35.909 051 11778.62 191.58 52493.56 88888.00 2016-02-20 15:13:36.409 051 11778.62 191.57 52493.58 88888.00 2016-02-20 15:13:36.909 051 11778.67 191.55 52493.56 88888.00 2016-02-20 15:13:37.409 051 11778.66 191.54 52493.56 88888.00 2016-02-20 15:13:37.909 051 11778.60 191.54 52493.53 88888.00 2016-02-20 15:13:38.409 051 11778.57 191.55 52493.53 88888.00 2016-02-20 15:13:38.909 051 11778.53 191.59 52493.54 88888.00 2016-02-20 15:13:39.409 051 11778.54 191.65 52493.57 88888.00 2016-02-20 15:13:39.909 051 11778.52 191.69 52493.58 88888.00 2016-02-20 15:13:40.409 051 11778.50 191.69 52493.58 88888.00 2016-02-20 15:13:40.909 051 11778.50 191.65 52493.59 88888.00 2016-02-20 15:13:41.409 051 11778.47 191.64 52493.59 88888.00 2016-02-20 15:13:41.909 051 11778.44 191.65 52493.60 88888.00 2016-02-20 15:13:42.409 051 11778.42 191.64 52493.66 88888.00 2016-02-20 15:13:42.909 051 11778.45 191.67 52493.68 88888.00 2016-02-20 15:13:43.409 051 11778.47 191.67 52493.66 88888.00 2016-02-20 15:13:43.909 051 11778.49 191.64 52493.62 88888.00 2016-02-20 15:13:44.409 051 11778.47 191.63 52493.60 88888.00 2016-02-20 15:13:44.909 051 11778.50 191.69 52493.59 88888.00 2016-02-20 15:13:45.409 051 11778.56 191.68 52493.58 88888.00 2016-02-20 15:13:45.909 051 11778.57 191.64 52493.60 88888.00 2016-02-20 15:13:46.409 051 11778.56 191.63 52493.56 88888.00 2016-02-20 15:13:46.909 051 11778.59 191.65 52493.56 88888.00 2016-02-20 15:13:47.409 051 11778.56 191.68 52493.56 88888.00 2016-02-20 15:13:47.909 051 11778.54 191.68 52493.56 88888.00 2016-02-20 15:13:48.409 051 11778.56 191.65 52493.55 88888.00 2016-02-20 15:13:48.909 051 11778.54 191.64 52493.53 88888.00 2016-02-20 15:13:49.409 051 11778.59 191.65 52493.58 88888.00 2016-02-20 15:13:49.909 051 11778.62 191.65 52493.59 88888.00 2016-02-20 15:13:50.409 051 11778.62 191.60 52493.59 88888.00 2016-02-20 15:13:50.909 051 11778.59 191.58 52493.62 88888.00 2016-02-20 15:13:51.409 051 11778.60 191.63 52493.59 88888.00 2016-02-20 15:13:51.909 051 11778.59 191.62 52493.54 88888.00 2016-02-20 15:13:52.409 051 11778.57 191.63 52493.55 88888.00 2016-02-20 15:13:52.909 051 11778.62 191.63 52493.54 88888.00 2016-02-20 15:13:53.409 051 11778.63 191.54 52493.55 88888.00 2016-02-20 15:13:53.909 051 11778.63 191.48 52493.54 88888.00 2016-02-20 15:13:54.409 051 11778.61 191.49 52493.51 88888.00 2016-02-20 15:13:54.909 051 11778.59 191.50 52493.51 88888.00 2016-02-20 15:13:55.409 051 11778.61 191.50 52493.54 88888.00 2016-02-20 15:13:55.909 051 11778.60 191.49 52493.51 88888.00 2016-02-20 15:13:56.409 051 11778.62 191.49 52493.50 88888.00 2016-02-20 15:13:56.909 051 11778.63 191.49 52493.49 88888.00 2016-02-20 15:13:57.409 051 11778.63 191.49 52493.47 88888.00 2016-02-20 15:13:57.909 051 11778.69 191.49 52493.49 88888.00 2016-02-20 15:13:58.409 051 11778.71 191.52 52493.50 88888.00 2016-02-20 15:13:58.909 051 11778.72 191.53 52493.55 88888.00 2016-02-20 15:13:59.409 051 11778.74 191.54 52493.58 88888.00 2016-02-20 15:13:59.909 051 11778.74 191.55 52493.59 88888.00 2016-02-20 15:14:00.409 051 11778.74 191.57 52493.60 88888.00 2016-02-20 15:14:00.909 051 11778.71 191.58 52493.62 88888.00 2016-02-20 15:14:01.409 051 11778.69 191.60 52493.63 88888.00 2016-02-20 15:14:01.909 051 11778.66 191.55 52493.60 88888.00 2016-02-20 15:14:02.409 051 11778.61 191.53 52493.60 88888.00 2016-02-20 15:14:02.909 051 11778.62 191.52 52493.60 88888.00 2016-02-20 15:14:03.409 051 11778.63 191.50 52493.59 88888.00 2016-02-20 15:14:03.909 051 11778.60 191.48 52493.59 88888.00 2016-02-20 15:14:04.409 051 11778.60 191.45 52493.58 88888.00 2016-02-20 15:14:04.909 051 11778.59 191.49 52493.58 88888.00 2016-02-20 15:14:05.409 051 11778.60 191.52 52493.62 88888.00 2016-02-20 15:14:05.909 051 11778.59 191.51 52493.64 88888.00 2016-02-20 15:14:06.409 051 11778.60 191.51 52493.58 88888.00 2016-02-20 15:14:06.909 051 11778.56 191.54 52493.57 88888.00 2016-02-20 15:14:07.409 051 11778.56 191.53 52493.58 88888.00 2016-02-20 15:14:07.909 051 11778.58 191.53 52493.58 88888.00 2016-02-20 15:14:08.409 051 11778.57 191.54 52493.57 88888.00 2016-02-20 15:14:08.909 051 11778.57 191.57 52493.55 88888.00 2016-02-20 15:14:09.409 051 11778.59 191.55 52493.56 88888.00 2016-02-20 15:14:09.909 051 11778.57 191.52 52493.62 88888.00 2016-02-20 15:14:10.409 051 11778.54 191.51 52493.65 88888.00 2016-02-20 15:14:10.909 051 11778.58 191.53 52493.67 88888.00 2016-02-20 15:14:11.409 051 11778.57 191.58 52493.68 88888.00 2016-02-20 15:14:11.909 051 11778.57 191.52 52493.64 88888.00 2016-02-20 15:14:12.409 051 11778.58 191.52 52493.62 88888.00 2016-02-20 15:14:12.909 051 11778.57 191.55 52493.63 88888.00 2016-02-20 15:14:13.409 051 11778.56 191.55 52493.59 88888.00 2016-02-20 15:14:13.909 051 11778.62 191.52 52493.57 88888.00 2016-02-20 15:14:14.409 051 11778.65 191.52 52493.55 88888.00 2016-02-20 15:14:14.909 051 11778.65 191.51 52493.57 88888.00 2016-02-20 15:14:15.409 051 11778.65 191.49 52493.58 88888.00 2016-02-20 15:14:15.909 051 11778.67 191.49 52493.60 88888.00 2016-02-20 15:14:16.409 051 11778.71 191.50 52493.56 88888.00 2016-02-20 15:14:16.909 051 11778.72 191.54 52493.54 88888.00 2016-02-20 15:14:17.409 051 11778.77 191.59 52493.51 88888.00 2016-02-20 15:14:17.909 051 11778.78 191.54 52493.51 88888.00 2016-02-20 15:14:18.409 051 11778.79 191.54 52493.54 88888.00 2016-02-20 15:14:18.909 051 11778.81 191.57 52493.51 88888.00 2016-02-20 15:14:19.409 051 11778.78 191.59 52493.55 88888.00 2016-02-20 15:14:19.909 051 11778.80 191.58 52493.58 88888.00 2016-02-20 15:14:20.409 051 11778.85 191.58 52493.57 88888.00 2016-02-20 15:14:20.909 051 11778.84 191.55 52493.51 88888.00 2016-02-20 15:14:21.409 051 11778.86 191.52 52493.53 88888.00 2016-02-20 15:14:21.909 051 11778.83 191.52 52493.58 88888.00 2016-02-20 15:14:22.409 051 11778.85 191.54 52493.58 88888.00 2016-02-20 15:14:22.909 051 11778.86 191.54 52493.58 88888.00 2016-02-20 15:14:23.409 051 11778.86 191.55 52493.56 88888.00 2016-02-20 15:14:23.909 051 11778.85 191.58 52493.55 88888.00 2016-02-20 15:14:24.409 051 11778.87 191.55 52493.56 88888.00 2016-02-20 15:14:24.909 051 11778.87 191.51 52493.55 88888.00 2016-02-20 15:14:25.409 051 11778.85 191.54 52493.53 88888.00 2016-02-20 15:14:25.909 051 11778.85 191.55 52493.53 88888.00 2016-02-20 15:14:26.409 051 11778.93 191.53 52493.50 88888.00 2016-02-20 15:14:26.909 051 11778.93 191.52 52493.56 88888.00 2016-02-20 15:14:27.409 051 11778.89 191.49 52493.56 88888.00 2016-02-20 15:14:27.909 051 11778.87 191.48 52493.55 88888.00 2016-02-20 15:14:28.409 051 11778.88 191.46 52493.57 88888.00 2016-02-20 15:14:28.909 051 11778.92 191.50 52493.51 88888.00 2016-02-20 15:14:29.409 051 11778.94 191.51 52493.53 88888.00 2016-02-20 15:14:29.909 051 11778.95 191.51 52493.54 88888.00 2016-02-20 15:14:30.409 051 11778.94 191.54 52493.53 88888.00 2016-02-20 15:14:30.909 051 11778.96 191.54 52493.55 88888.00 2016-02-20 15:14:31.409 051 11779.00 191.52 52493.55 88888.00 2016-02-20 15:14:31.909 051 11779.03 191.54 52493.50 88888.00 2016-02-20 15:14:32.409 051 11779.03 191.55 52493.53 88888.00 2016-02-20 15:14:32.909 051 11779.02 191.59 52493.56 88888.00 2016-02-20 15:14:33.409 051 11778.98 191.60 52493.58 88888.00 2016-02-20 15:14:33.909 051 11779.02 191.63 52493.59 88888.00 2016-02-20 15:14:34.409 051 11779.02 191.63 52493.55 88888.00 2016-02-20 15:14:34.909 051 11779.02 191.61 52493.57 88888.00 2016-02-20 15:14:35.409 051 11778.98 191.62 52493.57 88888.00 2016-02-20 15:14:35.909 051 11778.94 191.63 52493.60 88888.00 2016-02-20 15:14:36.409 051 11778.93 191.59 52493.59 88888.00 2016-02-20 15:14:36.909 051 11778.96 191.60 52493.59 88888.00 2016-02-20 15:14:37.409 051 11778.96 191.62 52493.55 88888.00 2016-02-20 15:14:37.909 051 11778.96 191.60 52493.51 88888.00 2016-02-20 15:14:38.409 051 11778.98 191.57 52493.54 88888.00 2016-02-20 15:14:38.909 051 11778.97 191.55 52493.55 88888.00 2016-02-20 15:14:39.409 051 11778.94 191.57 52493.57 88888.00 2016-02-20 15:14:39.909 051 11778.93 191.57 52493.57 88888.00 2016-02-20 15:14:40.409 051 11778.93 191.59 52493.58 88888.00 2016-02-20 15:14:40.909 051 11778.95 191.65 52493.57 88888.00 2016-02-20 15:14:41.409 051 11778.97 191.69 52493.59 88888.00 2016-02-20 15:14:41.909 051 11778.98 191.71 52493.59 88888.00 2016-02-20 15:14:42.409 051 11779.01 191.64 52493.59 88888.00 2016-02-20 15:14:42.909 051 11778.96 191.62 52493.62 88888.00 2016-02-20 15:14:43.409 051 11778.96 191.64 52493.63 88888.00 2016-02-20 15:14:43.909 051 11778.97 191.61 52493.62 88888.00 2016-02-20 15:14:44.409 051 11778.97 191.59 52493.62 88888.00 2016-02-20 15:14:44.909 051 11778.96 191.63 52493.62 88888.00 2016-02-20 15:14:45.409 051 11778.91 191.62 52493.58 88888.00 2016-02-20 15:14:45.909 051 11778.89 191.60 52493.54 88888.00 2016-02-20 15:14:46.409 051 11778.94 191.60 52493.51 88888.00 2016-02-20 15:14:46.909 051 11778.94 191.63 52493.55 88888.00 2016-02-20 15:14:47.409 051 11778.92 191.67 52493.59 88888.00 2016-02-20 15:14:47.909 051 11778.92 191.65 52493.58 88888.00 2016-02-20 15:14:48.409 051 11778.89 191.62 52493.57 88888.00 2016-02-20 15:14:48.909 051 11778.87 191.68 52493.53 88888.00 2016-02-20 15:14:49.409 051 11778.89 191.67 52493.51 88888.00 2016-02-20 15:14:49.909 051 11778.95 191.64 52493.55 88888.00 2016-02-20 15:14:50.409 051 11778.96 191.67 52493.59 88888.00 2016-02-20 15:14:50.909 051 11778.89 191.65 52493.57 88888.00 2016-02-20 15:14:51.409 051 11778.87 191.72 52493.55 88888.00 2016-02-20 15:14:51.909 051 11778.93 191.77 52493.54 88888.00 2016-02-20 15:14:52.409 051 11778.88 191.73 52493.55 88888.00 2016-02-20 15:14:52.909 051 11778.89 191.72 52493.56 88888.00 2016-02-20 15:14:53.409 051 11778.89 191.70 52493.57 88888.00 2016-02-20 15:14:53.909 051 11778.89 191.72 52493.55 88888.00 2016-02-20 15:14:54.409 051 11778.92 191.75 52493.54 88888.00 2016-02-20 15:14:54.909 051 11778.88 191.75 52493.53 88888.00 2016-02-20 15:14:55.409 051 11778.86 191.78 52493.53 88888.00 2016-02-20 15:14:55.909 051 11778.89 191.78 52493.54 88888.00 2016-02-20 15:14:56.409 051 11778.85 191.77 52493.55 88888.00 2016-02-20 15:14:56.909 051 11778.83 191.77 52493.55 88888.00 2016-02-20 15:14:57.409 051 11778.84 191.79 52493.53 88888.00 2016-02-20 15:14:57.909 051 11778.77 191.81 52493.54 88888.00 2016-02-20 15:14:58.409 051 11778.78 191.79 52493.56 88888.00 2016-02-20 15:14:58.909 051 11778.85 191.78 52493.56 88888.00 2016-02-20 15:14:59.409 051 11778.86 191.78 52493.58 88888.00 2016-02-20 15:14:59.909 051 11778.86 191.80 52493.59 88888.00 2016-02-20 15:15:00.409 051 11778.86 191.81 52493.60 88888.00 2016-02-20 15:15:00.909 051 11778.83 191.81 52493.62 88888.00 2016-02-20 15:15:01.409 051 11778.78 191.83 52493.58 88888.00 2016-02-20 15:15:01.909 051 11778.70 191.81 52493.60 88888.00 2016-02-20 15:15:02.409 051 11778.67 191.81 52493.65 88888.00 2016-02-20 15:15:02.909 051 11778.63 191.82 52493.68 88888.00 2016-02-20 15:15:03.409 051 11778.65 191.81 52493.67 88888.00 2016-02-20 15:15:03.909 051 11778.63 191.80 52493.65 88888.00 2016-02-20 15:15:04.409 051 11778.62 191.81 52493.69 88888.00 2016-02-20 15:15:04.909 051 11778.61 191.84 52493.67 88888.00 2016-02-20 15:15:05.409 051 11778.60 191.86 52493.65 88888.00 2016-02-20 15:15:05.909 051 11778.61 191.83 52493.67 88888.00 2016-02-20 15:15:06.409 051 11778.59 191.82 52493.67 88888.00 2016-02-20 15:15:06.909 051 11778.54 191.81 52493.64 88888.00 2016-02-20 15:15:07.409 051 11778.54 191.80 52493.66 88888.00 2016-02-20 15:15:07.909 051 11778.54 191.82 52493.67 88888.00 2016-02-20 15:15:08.409 051 11778.56 191.79 52493.68 88888.00 2016-02-20 15:15:08.909 051 11778.51 191.79 52493.69 88888.00 2016-02-20 15:15:09.409 051 11778.47 191.79 52493.68 88888.00 2016-02-20 15:15:09.909 051 11778.45 191.79 52493.67 88888.00 2016-02-20 15:15:10.409 051 11778.48 191.79 52493.69 88888.00 2016-02-20 15:15:10.909 051 11778.52 191.77 52493.65 88888.00 2016-02-20 15:15:11.409 051 11778.51 191.75 52493.64 88888.00 2016-02-20 15:15:11.909 051 11778.49 191.80 52493.65 88888.00 2016-02-20 15:15:12.409 051 11778.52 191.81 52493.67 88888.00 2016-02-20 15:15:12.909 051 11778.58 191.80 52493.67 88888.00 2016-02-20 15:15:13.409 051 11778.62 191.78 52493.63 88888.00 2016-02-20 15:15:13.909 051 11778.63 191.78 52493.62 88888.00 2016-02-20 15:15:14.409 051 11778.61 191.80 52493.53 88888.00 2016-02-20 15:15:14.909 051 11778.63 191.81 52493.48 88888.00 2016-02-20 15:15:15.409 051 11778.62 191.78 52493.46 88888.00 2016-02-20 15:15:15.909 051 11778.60 191.79 52493.44 88888.00 2016-02-20 15:15:16.409 051 11778.60 191.79 52493.40 88888.00 2016-02-20 15:15:16.909 051 11778.56 191.77 52493.42 88888.00 2016-02-20 15:15:17.409 051 11778.54 191.79 52493.47 88888.00 2016-02-20 15:15:17.909 051 11778.57 191.80 52493.45 88888.00 2016-02-20 15:15:18.409 051 11778.57 191.75 52493.45 88888.00 2016-02-20 15:15:18.909 051 11778.53 191.73 52493.47 88888.00 2016-02-20 15:15:19.409 051 11778.48 191.73 52493.46 88888.00 2016-02-20 15:15:19.909 051 11778.44 191.78 52493.42 88888.00 2016-02-20 15:15:20.409 051 11778.41 191.79 52493.42 88888.00 2016-02-20 15:15:20.909 051 11778.41 191.81 52493.44 88888.00 2016-02-20 15:15:21.409 051 11778.40 191.81 52493.44 88888.00 2016-02-20 15:15:21.909 051 11778.37 191.81 52493.48 88888.00 2016-02-20 15:15:22.409 051 11778.35 191.81 52493.48 88888.00 2016-02-20 15:15:22.909 051 11778.33 191.86 52493.50 88888.00 2016-02-20 15:15:23.409 051 11778.31 191.83 52493.51 88888.00 2016-02-20 15:15:23.909 051 11778.31 191.86 52493.50 88888.00 2016-02-20 15:15:24.409 051 11778.28 191.86 52493.50 88888.00 2016-02-20 15:15:24.909 051 11778.24 191.81 52493.55 88888.00 2016-02-20 15:15:25.410 051 11778.22 191.83 52493.60 88888.00 2016-02-20 15:15:25.910 051 11778.23 191.83 52493.64 88888.00 2016-02-20 15:15:26.410 051 11778.25 191.84 52493.66 88888.00 2016-02-20 15:15:26.910 051 11778.24 191.88 52493.68 88888.00 2016-02-20 15:15:27.410 051 11778.18 191.86 52493.67 88888.00 2016-02-20 15:15:27.910 051 11778.17 191.89 52493.71 88888.00 2016-02-20 15:15:28.410 051 11778.16 191.90 52493.73 88888.00 2016-02-20 15:15:28.910 051 11778.15 191.87 52493.68 88888.00 2016-02-20 15:15:29.410 051 11778.14 191.81 52493.71 88888.00 2016-02-20 15:15:29.910 051 11778.14 191.80 52493.71 88888.00 2016-02-20 15:15:30.410 051 11778.15 191.82 52493.69 88888.00 2016-02-20 15:15:30.910 051 11778.14 191.84 52493.69 88888.00 2016-02-20 15:15:31.410 051 11778.12 191.84 52493.69 88888.00 2016-02-20 15:15:31.910 051 11778.14 191.84 52493.69 88888.00 2016-02-20 15:15:32.410 051 11778.12 191.86 52493.68 88888.00 2016-02-20 15:15:32.910 051 11778.06 191.84 52493.67 88888.00 2016-02-20 15:15:33.410 051 11778.08 191.84 52493.66 88888.00 2016-02-20 15:15:33.910 051 11778.06 191.82 52493.62 88888.00 2016-02-20 15:15:34.410 051 11778.05 191.82 52493.58 88888.00 2016-02-20 15:15:34.910 051 11778.06 191.83 52493.55 88888.00 2016-02-20 15:15:35.410 051 11778.07 191.84 52493.54 88888.00 2016-02-20 15:15:35.910 051 11778.12 191.82 52493.57 88888.00 2016-02-20 15:15:36.410 051 11778.07 191.79 52493.60 88888.00 2016-02-20 15:15:36.910 051 11778.06 191.82 52493.63 88888.00 2016-02-20 15:15:37.410 051 11778.07 191.83 52493.63 88888.00 2016-02-20 15:15:37.910 051 11778.07 191.78 52493.57 88888.00 2016-02-20 15:15:38.410 051 11778.06 191.74 52493.56 88888.00 2016-02-20 15:15:38.910 051 11778.04 191.72 52493.55 88888.00 2016-02-20 15:15:39.410 051 11778.04 191.72 52493.57 88888.00 2016-02-20 15:15:39.910 051 11778.01 191.75 52493.54 88888.00 2016-02-20 15:15:40.410 051 11777.99 191.75 52493.53 88888.00 2016-02-20 15:15:40.910 051 11778.04 191.77 52493.56 88888.00 2016-02-20 15:15:41.410 051 11778.02 191.73 52493.57 88888.00 2016-02-20 15:15:41.910 051 11778.02 191.72 52493.57 88888.00 2016-02-20 15:15:42.410 051 11778.01 191.71 52493.56 88888.00 2016-02-20 15:15:42.910 051 11777.98 191.72 52493.58 88888.00 2016-02-20 15:15:43.410 051 11777.93 191.73 52493.59 88888.00 2016-02-20 15:15:43.910 051 11777.96 191.72 52493.62 88888.00 2016-02-20 15:15:44.410 051 11777.93 191.71 52493.63 88888.00 2016-02-20 15:15:44.910 051 11777.95 191.70 52493.62 88888.00 2016-02-20 15:15:45.410 051 11777.92 191.71 52493.60 88888.00 2016-02-20 15:15:45.910 051 11777.96 191.72 52493.58 88888.00 2016-02-20 15:15:46.410 051 11777.97 191.70 52493.56 88888.00 2016-02-20 15:15:46.910 051 11777.97 191.71 52493.60 88888.00 2016-02-20 15:15:47.410 051 11777.91 191.70 52493.57 88888.00 2016-02-20 15:15:47.910 051 11777.87 191.70 52493.59 88888.00 2016-02-20 15:15:48.410 051 11777.88 191.72 52493.59 88888.00 2016-02-20 15:15:48.910 051 11777.95 191.71 52493.57 88888.00 2016-02-20 15:15:49.410 051 11777.98 191.68 52493.57 88888.00 2016-02-20 15:15:49.910 051 11777.92 191.70 52493.54 88888.00 2016-02-20 15:15:50.410 051 11777.89 191.72 52493.51 88888.00 2016-02-20 15:15:50.910 051 11777.88 191.74 52493.53 88888.00 2016-02-20 15:15:51.410 051 11777.89 191.72 52493.53 88888.00 2016-02-20 15:15:51.910 051 11777.88 191.74 52493.53 88888.00 2016-02-20 15:15:52.410 051 11777.83 191.72 52493.50 88888.00 2016-02-20 15:15:52.910 051 11777.83 191.70 52493.51 88888.00 2016-02-20 15:15:53.410 051 11777.87 191.71 52493.53 88888.00 2016-02-20 15:15:53.910 051 11777.88 191.70 52493.50 88888.00 2016-02-20 15:15:54.410 051 11777.88 191.70 52493.51 88888.00 2016-02-20 15:15:54.910 051 11777.91 191.70 52493.55 88888.00 2016-02-20 15:15:55.410 051 11777.89 191.69 52493.56 88888.00 2016-02-20 15:15:55.910 051 11777.90 191.72 52493.56 88888.00 2016-02-20 15:15:56.410 051 11777.90 191.72 52493.55 88888.00 2016-02-20 15:15:56.910 051 11777.89 191.69 52493.55 88888.00 2016-02-20 15:15:57.410 051 11777.89 191.67 52493.51 88888.00 2016-02-20 15:15:57.910 051 11777.90 191.70 52493.51 88888.00 2016-02-20 15:15:58.410 051 11777.89 191.68 52493.56 88888.00 2016-02-20 15:15:58.910 051 11777.83 191.64 52493.55 88888.00 2016-02-20 15:15:59.410 051 11777.84 191.63 52493.55 88888.00 2016-02-20 15:15:59.910 051 11777.86 191.63 52493.54 88888.00 2016-02-20 15:16:00.410 051 11777.88 191.63 52493.48 88888.00 2016-02-20 15:16:00.910 051 11777.91 191.65 52493.47 88888.00 2016-02-20 15:16:01.410 051 11777.88 191.63 52493.49 88888.00 2016-02-20 15:16:01.910 051 11777.91 191.62 52493.45 88888.00 2016-02-20 15:16:02.410 051 11777.93 191.62 52493.48 88888.00 2016-02-20 15:16:02.910 051 11777.97 191.57 52493.53 88888.00 2016-02-20 15:16:03.410 051 11777.97 191.57 52493.51 88888.00 2016-02-20 15:16:03.910 051 11777.97 191.61 52493.49 88888.00 2016-02-20 15:16:04.410 051 11778.01 191.62 52493.47 88888.00 2016-02-20 15:16:04.910 051 11778.04 191.67 52493.49 88888.00 2016-02-20 15:16:05.410 051 11778.00 191.64 52493.54 88888.00 2016-02-20 15:16:05.910 051 11777.98 191.63 52493.53 88888.00 2016-02-20 15:16:06.410 051 11778.04 191.62 52493.54 88888.00 2016-02-20 15:16:06.910 051 11778.05 191.61 52493.53 88888.00 2016-02-20 15:16:07.410 051 11778.06 191.60 52493.50 88888.00 2016-02-20 15:16:07.910 051 11778.05 191.58 52493.50 88888.00 2016-02-20 15:16:08.410 051 11778.08 191.61 52493.48 88888.00 2016-02-20 15:16:08.910 051 11778.10 191.64 52493.47 88888.00 2016-02-20 15:16:09.410 051 11778.09 191.67 52493.46 88888.00 2016-02-20 15:16:09.910 051 11778.09 191.64 52493.42 88888.00 2016-02-20 15:16:10.410 051 11778.14 191.61 52493.44 88888.00 2016-02-20 15:16:10.910 051 11778.13 191.61 52493.41 88888.00 2016-02-20 15:16:11.410 051 11778.09 191.61 52493.41 88888.00 2016-02-20 15:16:11.910 051 11778.09 191.60 52493.44 88888.00 2016-02-20 15:16:12.410 051 11778.13 191.57 52493.44 88888.00 2016-02-20 15:16:12.910 051 11778.15 191.57 52493.44 88888.00 2016-02-20 15:16:13.410 051 11778.15 191.58 52493.39 88888.00 2016-02-20 15:16:13.910 051 11778.19 191.55 52493.38 88888.00 2016-02-20 15:16:14.410 051 11778.22 191.59 52493.40 88888.00 2016-02-20 15:16:14.910 051 11778.24 191.59 52493.40 88888.00 2016-02-20 15:16:15.410 051 11778.24 191.59 52493.39 88888.00 2016-02-20 15:16:15.910 051 11778.23 191.61 52493.38 88888.00 2016-02-20 15:16:16.410 051 11778.28 191.61 52493.38 88888.00 2016-02-20 15:16:16.910 051 11778.24 191.62 52493.40 88888.00 2016-02-20 15:16:17.410 051 11778.23 191.60 52493.42 88888.00 2016-02-20 15:16:17.910 051 11778.23 191.59 52493.41 88888.00 2016-02-20 15:16:18.410 051 11778.27 191.58 52493.38 88888.00 2016-02-20 15:16:18.910 051 11778.34 191.59 52493.41 88888.00 2016-02-20 15:16:19.410 051 11778.33 191.60 52493.46 88888.00 2016-02-20 15:16:19.910 051 11778.32 191.58 52493.44 88888.00 2016-02-20 15:16:20.410 051 11778.31 191.54 52493.42 88888.00 2016-02-20 15:16:20.910 051 11778.27 191.55 52493.40 88888.00 2016-02-20 15:16:21.410 051 11778.28 191.55 52493.42 88888.00 2016-02-20 15:16:21.910 051 11778.28 191.55 52493.47 88888.00 2016-02-20 15:16:22.410 051 11778.26 191.55 52493.50 88888.00 2016-02-20 15:16:22.910 051 11778.28 191.54 52493.47 88888.00 2016-02-20 15:16:23.410 051 11778.33 191.50 52493.44 88888.00 2016-02-20 15:16:23.910 051 11778.36 191.51 52493.46 88888.00 2016-02-20 15:16:24.410 051 11778.35 191.49 52493.44 88888.00 2016-02-20 15:16:24.910 051 11778.33 191.46 52493.41 88888.00 2016-02-20 15:16:25.410 051 11778.34 191.46 52493.41 88888.00 2016-02-20 15:16:25.910 051 11778.33 191.53 52493.42 88888.00 2016-02-20 15:16:26.410 051 11778.35 191.53 52493.42 88888.00 2016-02-20 15:16:26.910 051 11778.39 191.45 52493.44 88888.00 2016-02-20 15:16:27.410 051 11778.43 191.46 52493.45 88888.00 2016-02-20 15:16:27.910 051 11778.47 191.50 52493.46 88888.00 2016-02-20 15:16:28.410 051 11778.48 191.49 52493.44 88888.00 2016-02-20 15:16:28.910 051 11778.51 191.50 52493.47 88888.00 2016-02-20 15:16:29.410 051 11778.52 191.50 52493.41 88888.00 2016-02-20 15:16:29.910 051 11778.52 191.51 52493.35 88888.00 2016-02-20 15:16:30.410 051 11778.53 191.53 52493.35 88888.00 2016-02-20 15:16:30.910 051 11778.52 191.52 52493.39 88888.00 2016-02-20 15:16:31.410 051 11778.52 191.54 52493.38 88888.00 2016-02-20 15:16:31.910 051 11778.57 191.50 52493.39 88888.00 2016-02-20 15:16:32.410 051 11778.58 191.49 52493.39 88888.00 2016-02-20 15:16:32.910 051 11778.56 191.51 52493.39 88888.00 2016-02-20 15:16:33.410 051 11778.58 191.51 52493.41 88888.00 2016-02-20 15:16:33.910 051 11778.53 191.54 52493.44 88888.00 2016-02-20 15:16:34.410 051 11778.54 191.52 52493.47 88888.00 2016-02-20 15:16:34.910 051 11778.56 191.52 52493.46 88888.00 2016-02-20 15:16:35.410 051 11778.54 191.54 52493.47 88888.00 2016-02-20 15:16:35.910 051 11778.54 191.54 52493.48 88888.00 2016-02-20 15:16:36.410 051 11778.54 191.54 52493.46 88888.00 2016-02-20 15:16:36.910 051 11778.56 191.54 52493.47 88888.00 2016-02-20 15:16:37.410 051 11778.57 191.53 52493.47 88888.00 2016-02-20 15:16:37.910 051 11778.58 191.57 52493.48 88888.00 2016-02-20 15:16:38.410 051 11778.58 191.58 52493.46 88888.00 2016-02-20 15:16:38.910 051 11778.57 191.57 52493.53 88888.00 2016-02-20 15:16:39.410 051 11778.56 191.53 52493.51 88888.00 2016-02-20 15:16:39.910 051 11778.54 191.54 52493.48 88888.00 2016-02-20 15:16:40.410 051 11778.57 191.58 52493.47 88888.00 2016-02-20 15:16:40.910 051 11778.60 191.60 52493.50 88888.00 2016-02-20 15:16:41.410 051 11778.62 191.61 52493.50 88888.00 2016-02-20 15:16:41.910 051 11778.65 191.62 52493.48 88888.00 2016-02-20 15:16:42.410 051 11778.63 191.63 52493.49 88888.00 2016-02-20 15:16:42.910 051 11778.58 191.65 52493.50 88888.00 2016-02-20 15:16:43.410 051 11778.58 191.65 52493.51 88888.00 2016-02-20 15:16:43.910 051 11778.60 191.65 52493.48 88888.00 2016-02-20 15:16:44.410 051 11778.60 191.67 52493.50 88888.00 2016-02-20 15:16:44.910 051 11778.59 191.67 52493.51 88888.00 2016-02-20 15:16:45.410 051 11778.52 191.67 52493.51 88888.00 2016-02-20 15:16:45.910 051 11778.54 191.68 52493.50 88888.00 2016-02-20 15:16:46.410 051 11778.56 191.69 52493.51 88888.00 2016-02-20 15:16:46.910 051 11778.58 191.72 52493.51 88888.00 2016-02-20 15:16:47.410 051 11778.57 191.80 52493.53 88888.00 2016-02-20 15:16:47.910 051 11778.56 191.77 52493.58 88888.00 2016-02-20 15:16:48.410 051 11778.54 191.72 52493.57 88888.00 2016-02-20 15:16:48.910 051 11778.51 191.73 52493.53 88888.00 2016-02-20 15:16:49.410 051 11778.49 191.74 52493.54 88888.00 2016-02-20 15:16:49.910 051 11778.44 191.74 52493.55 88888.00 2016-02-20 15:16:50.410 051 11778.42 191.78 52493.58 88888.00 2016-02-20 15:16:50.910 051 11778.40 191.81 52493.55 88888.00 2016-02-20 15:16:51.410 051 11778.41 191.80 52493.51 88888.00 2016-02-20 15:16:51.910 051 11778.41 191.81 52493.54 88888.00 2016-02-20 15:16:52.410 051 11778.43 191.83 52493.55 88888.00 2016-02-20 15:16:52.910 051 11778.42 191.81 52493.54 88888.00 2016-02-20 15:16:53.410 051 11778.44 191.79 52493.53 88888.00 2016-02-20 15:16:53.910 051 11778.43 191.83 52493.55 88888.00 2016-02-20 15:16:54.410 051 11778.43 191.82 52493.58 88888.00 2016-02-20 15:16:54.910 051 11778.44 191.80 52493.58 88888.00 2016-02-20 15:16:55.410 051 11778.41 191.81 52493.57 88888.00 2016-02-20 15:16:55.910 051 11778.37 191.83 52493.60 88888.00 2016-02-20 15:16:56.410 051 11778.37 191.79 52493.59 88888.00 2016-02-20 15:16:56.910 051 11778.37 191.80 52493.62 88888.00 2016-02-20 15:16:57.410 051 11778.36 191.82 52493.64 88888.00 2016-02-20 15:16:57.910 051 11778.35 191.81 52493.63 88888.00 2016-02-20 15:16:58.410 051 11778.37 191.83 52493.57 88888.00 2016-02-20 15:16:58.910 051 11778.37 191.87 52493.56 88888.00 2016-02-20 15:16:59.410 051 11778.33 191.87 52493.58 88888.00 2016-02-20 15:16:59.910 051 11778.31 191.83 52493.59 88888.00 2016-02-20 15:17:00.410 051 11778.33 191.84 52493.57 88888.00 2016-02-20 15:17:00.910 051 11778.35 191.87 52493.56 88888.00 2016-02-20 15:17:01.410 051 11778.35 191.90 52493.56 88888.00 2016-02-20 15:17:01.910 051 11778.36 191.89 52493.58 88888.00 2016-02-20 15:17:02.410 051 11778.34 191.87 52493.62 88888.00 2016-02-20 15:17:02.910 051 11778.28 191.90 52493.58 88888.00 2016-02-20 15:17:03.410 051 11778.30 191.92 52493.60 88888.00 2016-02-20 15:17:03.910 051 11778.28 191.90 52493.57 88888.00 2016-02-20 15:17:04.410 051 11778.27 191.92 52493.63 88888.00 2016-02-20 15:17:04.910 051 11778.27 191.97 52493.67 88888.00 2016-02-20 15:17:05.410 051 11778.27 192.00 52493.64 88888.00 2016-02-20 15:17:05.910 051 11778.27 191.99 52493.62 88888.00 2016-02-20 15:17:06.410 051 11778.25 191.96 52493.64 88888.00 2016-02-20 15:17:06.910 051 11778.24 191.93 52493.65 88888.00 2016-02-20 15:17:07.410 051 11778.16 191.93 52493.63 88888.00 2016-02-20 15:17:07.910 051 11778.15 191.97 52493.65 88888.00 2016-02-20 15:17:08.410 051 11778.16 192.01 52493.63 88888.00 2016-02-20 15:17:08.910 051 11778.18 192.06 52493.60 88888.00 2016-02-20 15:17:09.410 051 11778.22 192.00 52493.60 88888.00 2016-02-20 15:17:09.910 051 11778.19 192.00 52493.57 88888.00 2016-02-20 15:17:10.410 051 11778.17 192.07 52493.56 88888.00 2016-02-20 15:17:10.910 051 11778.16 192.03 52493.56 88888.00 2016-02-20 15:17:11.410 051 11778.19 192.03 52493.55 88888.00 2016-02-20 15:17:11.910 051 11778.19 192.04 52493.58 88888.00 2016-02-20 15:17:12.410 051 11778.15 192.07 52493.57 88888.00 2016-02-20 15:17:12.910 051 11778.18 192.06 52493.56 88888.00 2016-02-20 15:17:13.410 051 11778.19 192.07 52493.58 88888.00 2016-02-20 15:17:13.910 051 11778.17 192.06 52493.63 88888.00 2016-02-20 15:17:14.410 051 11778.18 192.07 52493.63 88888.00 2016-02-20 15:17:14.910 051 11778.17 192.07 52493.58 88888.00 2016-02-20 15:17:15.410 051 11778.21 192.09 52493.55 88888.00 2016-02-20 15:17:15.910 051 11778.22 192.06 52493.55 88888.00 2016-02-20 15:17:16.410 051 11778.21 192.06 52493.54 88888.00 2016-02-20 15:17:16.910 051 11778.16 192.07 52493.54 88888.00 2016-02-20 15:17:17.410 051 11778.17 192.09 52493.55 88888.00 2016-02-20 15:17:17.910 051 11778.17 192.08 52493.53 88888.00 2016-02-20 15:17:18.410 051 11778.13 192.07 52493.51 88888.00 2016-02-20 15:17:18.910 051 11778.13 192.03 52493.55 88888.00 2016-02-20 15:17:19.410 051 11778.19 192.02 52493.57 88888.00 2016-02-20 15:17:19.910 051 11778.23 192.08 52493.57 88888.00 2016-02-20 15:17:20.410 051 11778.19 192.11 52493.63 88888.00 2016-02-20 15:17:20.910 051 11778.17 192.11 52493.66 88888.00 2016-02-20 15:17:21.410 051 11778.10 192.11 52493.64 88888.00 2016-02-20 15:17:21.910 051 11778.15 192.07 52493.62 88888.00 2016-02-20 15:17:22.410 051 11778.15 192.08 52493.59 88888.00 2016-02-20 15:17:22.910 051 11778.14 192.12 52493.58 88888.00 2016-02-20 15:17:23.410 051 11778.16 192.12 52493.57 88888.00 2016-02-20 15:17:23.910 051 11778.15 192.09 52493.56 88888.00 2016-02-20 15:17:24.410 051 11778.16 192.07 52493.56 88888.00 2016-02-20 15:17:24.910 051 11778.18 192.08 52493.60 88888.00 2016-02-20 15:17:25.410 051 11778.21 192.04 52493.57 88888.00 2016-02-20 15:17:25.910 051 11778.24 192.01 52493.56 88888.00 2016-02-20 15:17:26.410 051 11778.25 192.04 52493.56 88888.00 2016-02-20 15:17:26.910 051 11778.27 192.08 52493.58 88888.00 2016-02-20 15:17:27.410 051 11778.26 192.04 52493.60 88888.00 2016-02-20 15:17:27.910 051 11778.28 192.06 52493.60 88888.00 2016-02-20 15:17:28.410 051 11778.30 192.06 52493.60 88888.00 2016-02-20 15:17:28.910 051 11778.31 192.06 52493.57 88888.00 2016-02-20 15:17:29.410 051 11778.33 192.04 52493.55 88888.00 2016-02-20 15:17:29.910 051 11778.32 192.04 52493.54 88888.00 2016-02-20 15:17:30.410 051 11778.33 192.06 52493.55 88888.00 2016-02-20 15:17:30.910 051 11778.36 192.07 52493.51 88888.00 2016-02-20 15:17:31.410 051 11778.39 192.03 52493.51 88888.00 2016-02-20 15:17:31.910 051 11778.40 192.06 52493.51 88888.00 2016-02-20 15:17:32.410 051 11778.44 192.09 52493.50 88888.00 2016-02-20 15:17:32.910 051 11778.45 192.06 52493.48 88888.00 2016-02-20 15:17:33.410 051 11778.47 192.02 52493.50 88888.00 2016-02-20 15:17:33.910 051 11778.48 192.03 52493.50 88888.00 2016-02-20 15:17:34.410 051 11778.51 192.02 52493.49 88888.00 2016-02-20 15:17:34.910 051 11778.52 192.06 52493.46 88888.00 2016-02-20 15:17:35.410 051 11778.54 192.06 52493.45 88888.00 2016-02-20 15:17:35.910 051 11778.54 192.00 52493.42 88888.00 2016-02-20 15:17:36.410 051 11778.52 192.02 52493.45 88888.00 2016-02-20 15:17:36.910 051 11778.53 192.00 52493.49 88888.00 2016-02-20 15:17:37.410 051 11778.59 191.98 52493.49 88888.00 2016-02-20 15:17:37.910 051 11778.61 192.00 52493.49 88888.00 2016-02-20 15:17:38.410 051 11778.65 191.98 52493.50 88888.00 2016-02-20 15:17:38.910 051 11778.66 191.92 52493.49 88888.00 2016-02-20 15:17:39.410 051 11778.68 191.93 52493.46 88888.00 2016-02-20 15:17:39.910 051 11778.70 191.97 52493.46 88888.00 2016-02-20 15:17:40.410 051 11778.69 191.98 52493.46 88888.00 2016-02-20 15:17:40.910 051 11778.67 191.96 52493.44 88888.00 2016-02-20 15:17:41.410 051 11778.67 191.93 52493.42 88888.00 2016-02-20 15:17:41.910 051 11778.74 191.92 52493.41 88888.00 2016-02-20 15:17:42.410 051 11778.78 191.96 52493.41 88888.00 2016-02-20 15:17:42.910 051 11778.76 191.94 52493.40 88888.00 2016-02-20 15:17:43.410 051 11778.75 191.93 52493.40 88888.00 2016-02-20 15:17:43.910 051 11778.76 191.90 52493.39 88888.00 2016-02-20 15:17:44.410 051 11778.79 191.87 52493.38 88888.00 2016-02-20 15:17:44.910 051 11778.85 191.88 52493.39 88888.00 2016-02-20 15:17:45.410 051 11778.84 191.90 52493.37 88888.00 2016-02-20 15:17:45.910 051 11778.87 191.90 52493.33 88888.00 2016-02-20 15:17:46.410 051 11778.93 191.86 52493.33 88888.00 2016-02-20 15:17:46.910 051 11779.05 191.86 52493.37 88888.00 2016-02-20 15:17:47.410 051 11779.11 191.84 52493.38 88888.00 2016-02-20 15:17:47.910 051 11779.12 191.79 52493.33 88888.00 2016-02-20 15:17:48.410 051 11779.12 191.78 52493.32 88888.00 2016-02-20 15:17:48.910 051 11779.11 191.78 52493.33 88888.00 2016-02-20 15:17:49.410 051 11779.19 191.79 52493.32 88888.00 2016-02-20 15:17:49.910 051 11779.22 191.78 52493.32 88888.00 2016-02-20 15:17:50.410 051 11779.26 191.74 52493.33 88888.00 2016-02-20 15:17:50.910 051 11779.27 191.71 52493.35 88888.00 2016-02-20 15:17:51.410 051 11779.24 191.71 52493.32 88888.00 2016-02-20 15:17:51.910 051 11779.24 191.70 52493.30 88888.00 2016-02-20 15:17:52.410 051 11779.31 191.71 52493.29 88888.00 2016-02-20 15:17:52.910 051 11779.31 191.68 52493.29 88888.00 2016-02-20 15:17:53.410 051 11779.31 191.65 52493.29 88888.00 2016-02-20 15:17:53.910 051 11779.38 191.65 52493.24 88888.00 2016-02-20 15:17:54.410 051 11779.38 191.63 52493.25 88888.00 2016-02-20 15:17:54.910 051 11779.41 191.60 52493.24 88888.00 2016-02-20 15:17:55.410 051 11779.49 191.55 52493.25 88888.00 2016-02-20 15:17:55.910 051 11779.48 191.53 52493.24 88888.00 2016-02-20 15:17:56.410 051 11779.51 191.54 52493.24 88888.00 2016-02-20 15:17:56.910 051 11779.63 191.54 52493.27 88888.00 2016-02-20 15:17:57.410 051 11779.67 191.55 52493.24 88888.00 2016-02-20 15:17:57.910 051 11779.71 191.57 52493.27 88888.00 2016-02-20 15:17:58.410 051 11779.72 191.53 52493.30 88888.00 2016-02-20 15:17:58.910 051 11779.73 191.51 52493.28 88888.00 2016-02-20 15:17:59.410 051 11779.74 191.51 52493.27 88888.00 2016-02-20 15:17:59.910 051 11779.77 191.50 52493.28 88888.00 2016-02-20 15:18:00.410 051 11779.82 191.49 52493.27 88888.00 2016-02-20 15:18:00.910 051 11779.86 191.50 52493.25 88888.00 2016-02-20 15:18:01.410 051 11779.85 191.46 52493.30 88888.00 2016-02-20 15:18:01.910 051 11779.88 191.42 52493.35 88888.00 2016-02-20 15:18:02.410 051 11779.91 191.42 52493.32 88888.00 2016-02-20 15:18:02.910 051 11779.93 191.40 52493.30 88888.00 2016-02-20 15:18:03.410 051 11779.98 191.35 52493.30 88888.00 2016-02-20 15:18:03.910 051 11779.98 191.33 52493.31 88888.00 2016-02-20 15:18:04.410 051 11779.99 191.34 52493.32 88888.00 2016-02-20 15:18:04.910 051 11780.00 191.33 52493.33 88888.00 2016-02-20 15:18:05.410 051 11780.03 191.32 52493.29 88888.00 2016-02-20 15:18:05.910 051 11780.06 191.32 52493.27 88888.00 2016-02-20 15:18:06.410 051 11780.06 191.29 52493.27 88888.00 2016-02-20 15:18:06.910 051 11780.09 191.25 52493.24 88888.00 2016-02-20 15:18:07.410 051 11780.10 191.21 52493.24 88888.00 2016-02-20 15:18:07.910 051 11780.11 191.15 52493.30 88888.00 2016-02-20 15:18:08.410 051 11780.12 191.16 52493.30 88888.00 2016-02-20 15:18:08.910 051 11780.14 191.17 52493.31 88888.00 2016-02-20 15:18:09.410 051 11780.10 191.16 52493.33 88888.00 2016-02-20 15:18:09.910 051 11780.07 191.15 52493.37 88888.00 2016-02-20 15:18:10.410 051 11780.12 191.13 52493.37 88888.00 2016-02-20 15:18:10.910 051 11780.10 191.10 52493.36 88888.00 2016-02-20 15:18:11.410 051 11780.10 191.10 52493.37 88888.00 2016-02-20 15:18:11.910 051 11780.15 191.09 52493.37 88888.00 2016-02-20 15:18:12.410 051 11780.18 191.13 52493.36 88888.00 2016-02-20 15:18:12.910 051 11780.19 191.12 52493.39 88888.00 2016-02-20 15:18:13.410 051 11780.20 191.10 52493.39 88888.00 2016-02-20 15:18:13.910 051 11780.23 191.06 52493.36 88888.00 2016-02-20 15:18:14.410 051 11780.25 191.04 52493.36 88888.00 2016-02-20 15:18:14.910 051 11780.25 191.10 52493.39 88888.00 2016-02-20 15:18:15.411 051 11780.25 191.09 52493.41 88888.00 2016-02-20 15:18:15.911 051 11780.26 191.05 52493.41 88888.00 2016-02-20 15:18:16.411 051 11780.26 191.05 52493.42 88888.00 2016-02-20 15:18:16.911 051 11780.28 191.05 52493.42 88888.00 2016-02-20 15:18:17.411 051 11780.28 191.02 52493.42 88888.00 2016-02-20 15:18:17.911 051 11780.29 190.99 52493.42 88888.00 2016-02-20 15:18:18.411 051 11780.32 190.94 52493.42 88888.00 2016-02-20 15:18:18.911 051 11780.32 190.95 52493.42 88888.00 2016-02-20 15:18:19.411 051 11780.32 191.00 52493.38 88888.00 2016-02-20 15:18:19.911 051 11780.35 191.01 52493.42 88888.00 2016-02-20 15:18:20.411 051 11780.35 190.99 52493.42 88888.00 2016-02-20 15:18:20.911 051 11780.34 190.96 52493.38 88888.00 2016-02-20 15:18:21.411 051 11780.37 190.99 52493.37 88888.00 2016-02-20 15:18:21.911 051 11780.41 190.96 52493.42 88888.00 2016-02-20 15:18:22.411 051 11780.42 190.96 52493.45 88888.00 2016-02-20 15:18:22.911 051 11780.42 191.01 52493.41 88888.00 2016-02-20 15:18:23.411 051 11780.42 191.02 52493.38 88888.00 2016-02-20 15:18:23.911 051 11780.44 190.99 52493.40 88888.00 2016-02-20 15:18:24.411 051 11780.47 190.93 52493.38 88888.00 2016-02-20 15:18:24.911 051 11780.50 190.90 52493.37 88888.00 2016-02-20 15:18:25.411 051 11780.51 190.86 52493.39 88888.00 2016-02-20 15:18:25.911 051 11780.54 190.87 52493.40 88888.00 2016-02-20 15:18:26.411 051 11780.56 190.90 52493.46 88888.00 2016-02-20 15:18:26.911 051 11780.62 190.89 52493.47 88888.00 2016-02-20 15:18:27.411 051 11780.67 190.87 52493.46 88888.00 2016-02-20 15:18:27.911 051 11780.64 190.85 52493.45 88888.00 2016-02-20 15:18:28.411 051 11780.65 190.87 52493.42 88888.00 2016-02-20 15:18:28.911 051 11780.64 190.89 52493.40 88888.00 2016-02-20 15:18:29.411 051 11780.64 190.90 52493.41 88888.00 2016-02-20 15:18:29.911 051 11780.64 190.90 52493.40 88888.00 2016-02-20 15:18:30.411 051 11780.68 190.93 52493.45 88888.00 2016-02-20 15:18:30.911 051 11780.72 190.92 52493.44 88888.00 2016-02-20 15:18:31.411 051 11780.72 190.90 52493.44 88888.00 2016-02-20 15:18:31.911 051 11780.70 190.90 52493.42 88888.00 2016-02-20 15:18:32.411 051 11780.74 190.94 52493.44 88888.00 2016-02-20 15:18:32.911 051 11780.76 191.01 52493.45 88888.00 2016-02-20 15:18:33.411 051 11780.76 191.02 52493.44 88888.00 2016-02-20 15:18:33.911 051 11780.77 191.03 52493.48 88888.00 2016-02-20 15:18:34.411 051 11780.77 191.02 52493.48 88888.00 2016-02-20 15:18:34.911 051 11780.77 190.99 52493.50 88888.00 2016-02-20 15:18:35.411 051 11780.76 191.03 52493.50 88888.00 2016-02-20 15:18:35.911 051 11780.76 191.02 52493.51 88888.00 2016-02-20 15:18:36.411 051 11780.79 191.04 52493.49 88888.00 2016-02-20 15:18:36.911 051 11780.70 191.07 52493.50 88888.00 2016-02-20 15:18:37.411 051 11780.64 191.06 52493.54 88888.00 2016-02-20 15:18:37.911 051 11780.63 191.06 52493.58 88888.00 2016-02-20 15:18:38.411 051 11780.64 191.07 52493.59 88888.00 2016-02-20 15:18:38.911 051 11780.62 191.05 52493.56 88888.00 2016-02-20 15:18:39.411 051 11780.61 191.01 52493.56 88888.00 2016-02-20 15:18:39.911 051 11780.60 191.04 52493.55 88888.00 2016-02-20 15:18:40.411 051 11780.58 191.02 52493.53 88888.00 2016-02-20 15:18:40.911 051 11780.55 190.97 52493.54 88888.00 2016-02-20 15:18:41.411 051 11780.53 190.94 52493.59 88888.00 2016-02-20 15:18:41.911 051 11780.54 190.97 52493.58 88888.00 2016-02-20 15:18:42.411 051 11780.61 190.99 52493.56 88888.00 2016-02-20 15:18:42.911 051 11780.59 190.99 52493.58 88888.00 2016-02-20 15:18:43.411 051 11780.54 190.99 52493.59 88888.00 2016-02-20 15:18:43.911 051 11780.55 190.97 52493.60 88888.00 2016-02-20 15:18:44.411 051 11780.53 191.00 52493.58 88888.00 2016-02-20 15:18:44.911 051 11780.50 191.03 52493.55 88888.00 2016-02-20 15:18:45.411 051 11780.49 191.01 52493.57 88888.00 2016-02-20 15:18:45.911 051 11780.50 191.01 52493.60 88888.00 2016-02-20 15:18:46.411 051 11780.49 191.02 52493.58 88888.00 2016-02-20 15:18:46.911 051 11780.47 191.02 52493.57 88888.00 2016-02-20 15:18:47.411 051 11780.43 191.01 52493.60 88888.00 2016-02-20 15:18:47.911 051 11780.43 191.00 52493.62 88888.00 2016-02-20 15:18:48.411 051 11780.46 191.00 52493.59 88888.00 2016-02-20 15:18:48.911 051 11780.49 190.99 52493.57 88888.00 2016-02-20 15:18:49.411 051 11780.49 190.96 52493.56 88888.00 2016-02-20 15:18:49.911 051 11780.45 190.96 52493.55 88888.00 2016-02-20 15:18:50.411 051 11780.43 191.01 52493.55 88888.00 2016-02-20 15:18:50.911 051 11780.40 191.04 52493.56 88888.00 2016-02-20 15:18:51.411 051 11780.34 191.02 52493.55 88888.00 2016-02-20 15:18:51.911 051 11780.35 191.07 52493.56 88888.00 2016-02-20 15:18:52.411 051 11780.32 191.07 52493.55 88888.00 2016-02-20 15:18:52.911 051 11780.34 191.07 52493.56 88888.00 2016-02-20 15:18:53.411 051 11780.32 191.07 52493.56 88888.00 2016-02-20 15:18:53.911 051 11780.28 191.07 52493.56 88888.00 2016-02-20 15:18:54.411 051 11780.26 191.06 52493.58 88888.00 2016-02-20 15:18:54.911 051 11780.21 191.04 52493.62 88888.00 2016-02-20 15:18:55.411 051 11780.18 191.05 52493.57 88888.00 2016-02-20 15:18:55.911 051 11780.18 191.07 52493.59 88888.00 2016-02-20 15:18:56.411 051 11780.19 191.11 52493.60 88888.00 2016-02-20 15:18:56.911 051 11780.16 191.13 52493.63 88888.00 2016-02-20 15:18:57.411 051 11780.14 191.09 52493.64 88888.00 2016-02-20 15:18:57.911 051 11780.12 191.06 52493.60 88888.00 2016-02-20 15:18:58.411 051 11780.09 191.07 52493.64 88888.00 2016-02-20 15:18:58.911 051 11780.06 191.05 52493.62 88888.00 2016-02-20 15:18:59.411 051 11780.06 191.04 52493.60 88888.00 2016-02-20 15:18:59.911 051 11780.05 191.01 52493.62 88888.00 2016-02-20 15:19:00.411 051 11780.05 190.96 52493.66 88888.00 2016-02-20 15:19:00.911 051 11779.97 190.99 52493.67 88888.00 2016-02-20 15:19:01.411 051 11779.93 191.01 52493.72 88888.00 2016-02-20 15:19:01.911 051 11779.92 191.01 52493.72 88888.00 2016-02-20 15:19:02.411 051 11779.93 191.07 52493.69 88888.00 2016-02-20 15:19:02.911 051 11779.86 191.11 52493.69 88888.00 2016-02-20 15:19:03.411 051 11779.81 191.04 52493.67 88888.00 2016-02-20 15:19:03.911 051 11779.76 191.00 52493.65 88888.00 2016-02-20 15:19:04.411 051 11779.77 190.99 52493.68 88888.00 2016-02-20 15:19:04.911 051 11779.76 191.03 52493.69 88888.00 2016-02-20 15:19:05.411 051 11779.74 191.00 52493.67 88888.00 2016-02-20 15:19:05.911 051 11779.70 190.94 52493.67 88888.00 2016-02-20 15:19:06.411 051 11779.63 190.94 52493.65 88888.00 2016-02-20 15:19:06.911 051 11779.58 190.96 52493.65 88888.00 2016-02-20 15:19:07.411 051 11779.57 191.01 52493.63 88888.00 2016-02-20 15:19:07.911 051 11779.53 191.00 52493.62 88888.00 2016-02-20 15:19:08.411 051 11779.54 191.00 52493.66 88888.00 2016-02-20 15:19:08.911 051 11779.50 190.96 52493.66 88888.00 2016-02-20 15:19:09.411 051 11779.48 190.92 52493.68 88888.00 2016-02-20 15:19:09.911 051 11779.49 190.86 52493.67 88888.00 2016-02-20 15:19:10.411 051 11779.47 190.85 52493.65 88888.00 2016-02-20 15:19:10.911 051 11779.45 190.84 52493.65 88888.00 2016-02-20 15:19:11.411 051 11779.44 190.82 52493.64 88888.00 2016-02-20 15:19:11.911 051 11779.42 190.82 52493.65 88888.00 2016-02-20 15:19:12.411 051 11779.42 190.82 52493.66 88888.00 2016-02-20 15:19:12.911 051 11779.33 190.82 52493.67 88888.00 2016-02-20 15:19:13.411 051 11779.32 190.83 52493.67 88888.00 2016-02-20 15:19:13.911 051 11779.33 190.83 52493.64 88888.00 2016-02-20 15:19:14.411 051 11779.32 190.77 52493.63 88888.00 2016-02-20 15:19:14.911 051 11779.30 190.76 52493.62 88888.00 2016-02-20 15:19:15.411 051 11779.29 190.78 52493.62 88888.00 2016-02-20 15:19:15.911 051 11779.28 190.77 52493.58 88888.00 2016-02-20 15:19:16.411 051 11779.28 190.75 52493.58 88888.00 2016-02-20 15:19:16.911 051 11779.29 190.73 52493.60 88888.00 2016-02-20 15:19:17.411 051 11779.29 190.74 52493.62 88888.00 2016-02-20 15:19:17.911 051 11779.26 190.74 52493.60 88888.00 2016-02-20 15:19:18.411 051 11779.27 190.73 52493.58 88888.00 2016-02-20 15:19:18.911 051 11779.27 190.75 52493.59 88888.00 2016-02-20 15:19:19.411 051 11779.29 190.74 52493.57 88888.00 2016-02-20 15:19:19.911 051 11779.32 190.72 52493.58 88888.00 2016-02-20 15:19:20.411 051 11779.32 190.72 52493.57 88888.00 2016-02-20 15:19:20.911 051 11779.28 190.71 52493.55 88888.00 2016-02-20 15:19:21.411 051 11779.30 190.70 52493.58 88888.00 2016-02-20 15:19:21.911 051 11779.27 190.67 52493.59 88888.00 2016-02-20 15:19:22.411 051 11779.26 190.72 52493.62 88888.00 2016-02-20 15:19:22.911 051 11779.23 190.75 52493.59 88888.00 2016-02-20 15:19:23.411 051 11779.23 190.74 52493.62 88888.00 2016-02-20 15:19:23.911 051 11779.22 190.71 52493.62 88888.00 2016-02-20 15:19:24.411 051 11779.20 190.70 52493.56 88888.00 2016-02-20 15:19:24.911 051 11779.16 190.71 52493.55 88888.00 2016-02-20 15:19:25.411 051 11779.16 190.72 52493.58 88888.00 2016-02-20 15:19:25.911 051 11779.16 190.71 52493.62 88888.00 2016-02-20 15:19:26.411 051 11779.13 190.71 52493.62 88888.00 2016-02-20 15:19:26.911 051 11779.14 190.68 52493.56 88888.00 2016-02-20 15:19:27.411 051 11779.21 190.68 52493.56 88888.00 2016-02-20 15:19:27.911 051 11779.19 190.68 52493.60 88888.00 2016-02-20 15:19:28.411 051 11779.12 190.68 52493.64 88888.00 2016-02-20 15:19:28.911 051 11779.11 190.65 52493.62 88888.00 2016-02-20 15:19:29.411 051 11779.15 190.63 52493.60 88888.00 2016-02-20 15:19:29.911 051 11779.12 190.65 52493.55 88888.00 2016-02-20 15:19:30.411 051 11779.09 190.67 52493.55 88888.00 2016-02-20 15:19:30.911 051 11779.09 190.64 52493.53 88888.00 2016-02-20 15:19:31.411 051 11779.10 190.62 52493.54 88888.00 2016-02-20 15:19:31.911 051 11779.09 190.61 52493.55 88888.00 2016-02-20 15:19:32.411 051 11779.06 190.60 52493.48 88888.00 2016-02-20 15:19:32.911 051 11779.03 190.60 52493.47 88888.00 2016-02-20 15:19:33.411 051 11779.04 190.62 52493.51 88888.00 2016-02-20 15:19:33.911 051 11779.05 190.60 52493.51 88888.00 2016-02-20 15:19:34.411 051 11779.10 190.58 52493.53 88888.00 2016-02-20 15:19:34.911 051 11779.11 190.56 52493.53 88888.00 2016-02-20 15:19:35.411 051 11779.12 190.58 52493.51 88888.00 2016-02-20 15:19:35.911 051 11779.09 190.61 52493.51 88888.00 2016-02-20 15:19:36.411 051 11779.10 190.58 52493.48 88888.00 2016-02-20 15:19:36.911 051 11779.09 190.54 52493.48 88888.00 2016-02-20 15:19:37.411 051 11779.10 190.53 52493.50 88888.00 2016-02-20 15:19:37.911 051 11779.10 190.52 52493.48 88888.00 2016-02-20 15:19:38.411 051 11779.12 190.51 52493.47 88888.00 2016-02-20 15:19:38.911 051 11779.12 190.46 52493.48 88888.00 2016-02-20 15:19:39.411 051 11779.13 190.45 52493.47 88888.00 2016-02-20 15:19:39.911 051 11779.14 190.47 52493.47 88888.00 2016-02-20 15:19:40.411 051 11779.14 190.43 52493.44 88888.00 2016-02-20 15:19:40.911 051 11779.20 190.45 52493.40 88888.00 2016-02-20 15:19:41.411 051 11779.28 190.44 52493.37 88888.00 2016-02-20 15:19:41.911 051 11779.32 190.38 52493.39 88888.00 2016-02-20 15:19:42.411 051 11779.36 190.34 52493.41 88888.00 2016-02-20 15:19:42.911 051 11779.44 190.28 52493.42 88888.00 2016-02-20 15:19:43.411 051 11779.44 190.27 52493.44 88888.00 2016-02-20 15:19:43.911 051 11779.40 190.28 52493.44 88888.00 2016-02-20 15:19:44.411 051 11779.39 190.28 52493.44 88888.00 2016-02-20 15:19:44.911 051 11779.45 190.24 52493.42 88888.00 2016-02-20 15:19:45.411 051 11779.50 190.23 52493.46 88888.00 2016-02-20 15:19:45.911 051 11779.54 190.23 52493.46 88888.00 2016-02-20 15:19:46.411 051 11779.54 190.20 52493.42 88888.00 2016-02-20 15:19:46.911 051 11779.59 190.16 52493.40 88888.00 2016-02-20 15:19:47.411 051 11779.60 190.13 52493.41 88888.00 2016-02-20 15:19:47.911 051 11779.65 190.13 52493.40 88888.00 2016-02-20 15:19:48.411 051 11779.68 190.13 52493.38 88888.00 2016-02-20 15:19:48.911 051 11779.76 190.09 52493.36 88888.00 2016-02-20 15:19:49.411 051 11779.82 190.06 52493.35 88888.00 2016-02-20 15:19:49.911 051 11779.85 190.04 52493.31 88888.00 2016-02-20 15:19:50.411 051 11779.84 190.03 52493.31 88888.00 2016-02-20 15:19:50.911 051 11779.83 190.05 52493.29 88888.00 2016-02-20 15:19:51.411 051 11779.86 190.05 52493.28 88888.00 2016-02-20 15:19:51.911 051 11779.93 190.04 52493.27 88888.00 2016-02-20 15:19:52.411 051 11779.99 190.04 52493.28 88888.00 2016-02-20 15:19:52.911 051 11780.06 189.99 52493.29 88888.00 2016-02-20 15:19:53.411 051 11780.06 189.99 52493.27 88888.00 2016-02-20 15:19:53.911 051 11780.03 189.98 52493.29 88888.00 2016-02-20 15:19:54.411 051 11780.01 189.99 52493.28 88888.00 2016-02-20 15:19:54.911 051 11780.08 189.95 52493.28 88888.00 2016-02-20 15:19:55.411 051 11780.16 189.93 52493.30 88888.00 2016-02-20 15:19:55.911 051 11780.18 189.93 52493.25 88888.00 2016-02-20 15:19:56.411 051 11780.21 189.89 52493.20 88888.00 2016-02-20 15:19:56.911 051 11780.24 189.90 52493.21 88888.00 2016-02-20 15:19:57.411 051 11780.20 189.91 52493.22 88888.00 2016-02-20 15:19:57.911 051 11780.18 189.91 52493.21 88888.00 2016-02-20 15:19:58.411 051 11780.14 189.91 52493.20 88888.00 2016-02-20 15:19:58.911 051 11780.17 189.93 52493.22 88888.00 2016-02-20 15:19:59.411 051 11780.20 189.88 52493.22 88888.00 2016-02-20 15:19:59.911 051 11780.21 189.88 52493.24 88888.00 2016-02-20 15:20:00.411 051 11780.23 189.88 52493.30 88888.00 2016-02-20 15:20:00.911 051 11780.24 189.86 52493.33 88888.00 2016-02-20 15:20:01.411 051 11780.26 189.86 52493.31 88888.00 2016-02-20 15:20:01.911 051 11780.28 189.86 52493.29 88888.00 2016-02-20 15:20:02.411 051 11780.28 189.86 52493.28 88888.00 2016-02-20 15:20:02.911 051 11780.32 189.81 52493.29 88888.00 2016-02-20 15:20:03.411 051 11780.34 189.80 52493.25 88888.00 2016-02-20 15:20:03.911 051 11780.29 189.76 52493.28 88888.00 2016-02-20 15:20:04.411 051 11780.28 189.81 52493.29 88888.00 2016-02-20 15:20:04.911 051 11780.32 189.83 52493.27 88888.00 2016-02-20 15:20:05.411 051 11780.34 189.81 52493.27 88888.00 2016-02-20 15:20:05.911 051 11780.37 189.83 52493.24 88888.00 2016-02-20 15:20:06.411 051 11780.40 189.80 52493.27 88888.00 2016-02-20 15:20:06.911 051 11780.41 189.78 52493.28 88888.00 2016-02-20 15:20:07.411 051 11780.40 189.77 52493.30 88888.00 2016-02-20 15:20:07.911 051 11780.37 189.78 52493.28 88888.00 2016-02-20 15:20:08.411 051 11780.40 189.77 52493.28 88888.00 2016-02-20 15:20:08.911 051 11780.42 189.78 52493.35 88888.00 2016-02-20 15:20:09.411 051 11780.46 189.80 52493.40 88888.00 2016-02-20 15:20:09.911 051 11780.46 189.77 52493.35 88888.00 2016-02-20 15:20:10.411 051 11780.41 189.79 52493.29 88888.00 2016-02-20 15:20:10.911 051 11780.41 189.85 52493.31 88888.00 2016-02-20 15:20:11.411 051 11780.47 189.85 52493.33 88888.00 2016-02-20 15:20:11.911 051 11780.50 189.84 52493.37 88888.00 2016-02-20 15:20:12.411 051 11780.55 189.84 52493.35 88888.00 2016-02-20 15:20:12.911 051 11780.58 189.81 52493.29 88888.00 2016-02-20 15:20:13.411 051 11780.53 189.78 52493.30 88888.00 2016-02-20 15:20:13.911 051 11780.52 189.83 52493.32 88888.00 2016-02-20 15:20:14.411 051 11780.53 189.86 52493.32 88888.00 2016-02-20 15:20:14.911 051 11780.59 189.85 52493.30 88888.00 2016-02-20 15:20:15.411 051 11780.62 189.81 52493.27 88888.00 2016-02-20 15:20:15.911 051 11780.62 189.80 52493.28 88888.00 2016-02-20 15:20:16.411 051 11780.61 189.79 52493.30 88888.00 2016-02-20 15:20:16.911 051 11780.63 189.78 52493.33 88888.00 2016-02-20 15:20:17.411 051 11780.64 189.80 52493.36 88888.00 2016-02-20 15:20:17.911 051 11780.65 189.84 52493.33 88888.00 2016-02-20 15:20:18.411 051 11780.68 189.80 52493.33 88888.00 2016-02-20 15:20:18.911 051 11780.68 189.76 52493.33 88888.00 2016-02-20 15:20:19.411 051 11780.65 189.73 52493.32 88888.00 2016-02-20 15:20:19.911 051 11780.62 189.75 52493.37 88888.00 2016-02-20 15:20:20.411 051 11780.62 189.76 52493.36 88888.00 2016-02-20 15:20:20.911 051 11780.60 189.74 52493.33 88888.00 2016-02-20 15:20:21.411 051 11780.58 189.74 52493.33 88888.00 2016-02-20 15:20:21.911 051 11780.56 189.76 52493.36 88888.00 2016-02-20 15:20:22.411 051 11780.59 189.71 52493.38 88888.00 2016-02-20 15:20:22.911 051 11780.61 189.73 52493.41 88888.00 2016-02-20 15:20:23.411 051 11780.55 189.70 52493.41 88888.00 2016-02-20 15:20:23.911 051 11780.46 189.71 52493.45 88888.00 2016-02-20 15:20:24.411 051 11780.46 189.73 52493.41 88888.00 2016-02-20 15:20:24.911 051 11780.49 189.73 52493.39 88888.00 2016-02-20 15:20:25.411 051 11780.51 189.77 52493.42 88888.00 2016-02-20 15:20:25.911 051 11780.49 189.75 52493.46 88888.00 2016-02-20 15:20:26.411 051 11780.43 189.74 52493.47 88888.00 2016-02-20 15:20:26.911 051 11780.40 189.75 52493.46 88888.00 2016-02-20 15:20:27.411 051 11780.41 189.75 52493.42 88888.00 2016-02-20 15:20:27.911 051 11780.46 189.77 52493.44 88888.00 2016-02-20 15:20:28.411 051 11780.49 189.81 52493.42 88888.00 2016-02-20 15:20:28.911 051 11780.49 189.77 52493.45 88888.00 2016-02-20 15:20:29.411 051 11780.50 189.74 52493.44 88888.00 2016-02-20 15:20:29.911 051 11780.46 189.74 52493.47 88888.00 2016-02-20 15:20:30.411 051 11780.44 189.70 52493.51 88888.00 2016-02-20 15:20:30.911 051 11780.43 189.68 52493.53 88888.00 2016-02-20 15:20:31.411 051 11780.42 189.65 52493.53 88888.00 2016-02-20 15:20:31.911 051 11780.44 189.67 52493.55 88888.00 2016-02-20 15:20:32.411 051 11780.42 189.68 52493.57 88888.00 2016-02-20 15:20:32.911 051 11780.43 189.64 52493.60 88888.00 2016-02-20 15:20:33.411 051 11780.42 189.60 52493.60 88888.00 2016-02-20 15:20:33.911 051 11780.40 189.64 52493.55 88888.00 2016-02-20 15:20:34.411 051 11780.40 189.66 52493.56 88888.00 2016-02-20 15:20:34.911 051 11780.41 189.65 52493.60 88888.00 2016-02-20 15:20:35.411 051 11780.45 189.60 52493.63 88888.00 2016-02-20 15:20:35.911 051 11780.45 189.59 52493.63 88888.00 2016-02-20 15:20:36.411 051 11780.44 189.59 52493.62 88888.00 2016-02-20 15:20:36.911 051 11780.42 189.58 52493.58 88888.00 2016-02-20 15:20:37.411 051 11780.41 189.58 52493.57 88888.00 2016-02-20 15:20:37.911 051 11780.43 189.57 52493.54 88888.00 2016-02-20 15:20:38.411 051 11780.41 189.59 52493.53 88888.00 2016-02-20 15:20:38.911 051 11780.40 189.62 52493.55 88888.00 2016-02-20 15:20:39.411 051 11780.40 189.64 52493.54 88888.00 2016-02-20 15:20:39.911 051 11780.40 189.65 52493.55 88888.00 2016-02-20 15:20:40.411 051 11780.43 189.62 52493.62 88888.00 2016-02-20 15:20:40.911 051 11780.43 189.61 52493.62 88888.00 2016-02-20 15:20:41.411 051 11780.42 189.62 52493.60 88888.00 2016-02-20 15:20:41.911 051 11780.42 189.61 52493.60 88888.00 2016-02-20 15:20:42.411 051 11780.43 189.59 52493.59 88888.00 2016-02-20 15:20:42.911 051 11780.42 189.60 52493.59 88888.00 2016-02-20 15:20:43.411 051 11780.41 189.65 52493.64 88888.00 2016-02-20 15:20:43.911 051 11780.46 189.59 52493.60 88888.00 2016-02-20 15:20:44.411 051 11780.44 189.59 52493.60 88888.00 2016-02-20 15:20:44.911 051 11780.38 189.59 52493.63 88888.00 2016-02-20 15:20:45.411 051 11780.41 189.61 52493.66 88888.00 2016-02-20 15:20:45.911 051 11780.41 189.58 52493.69 88888.00 2016-02-20 15:20:46.411 051 11780.34 189.58 52493.69 88888.00 2016-02-20 15:20:46.911 051 11780.30 189.58 52493.71 88888.00 2016-02-20 15:20:47.411 051 11780.33 189.52 52493.72 88888.00 2016-02-20 15:20:47.911 051 11780.30 189.54 52493.74 88888.00 2016-02-20 15:20:48.411 051 11780.24 189.54 52493.81 88888.00 2016-02-20 15:20:48.911 051 11780.27 189.46 52493.80 88888.00 2016-02-20 15:20:49.411 051 11780.30 189.45 52493.73 88888.00 2016-02-20 15:20:49.911 051 11780.32 189.44 52493.69 88888.00 2016-02-20 15:20:50.411 051 11780.29 189.45 52493.72 88888.00 2016-02-20 15:20:50.911 051 11780.28 189.41 52493.74 88888.00 2016-02-20 15:20:51.411 051 11780.29 189.38 52493.76 88888.00 2016-02-20 15:20:51.911 051 11780.30 189.38 52493.80 88888.00 2016-02-20 15:20:52.411 051 11780.33 189.35 52493.77 88888.00 2016-02-20 15:20:52.911 051 11780.33 189.38 52493.77 88888.00 2016-02-20 15:20:53.411 051 11780.25 189.35 52493.80 88888.00 2016-02-20 15:20:53.911 051 11780.20 189.31 52493.81 88888.00 2016-02-20 15:20:54.411 051 11780.20 189.30 52493.79 88888.00 2016-02-20 15:20:54.911 051 11780.21 189.29 52493.75 88888.00 2016-02-20 15:20:55.412 051 11780.23 189.30 52493.77 88888.00 2016-02-20 15:20:55.912 051 11780.23 189.30 52493.80 88888.00 2016-02-20 15:20:56.412 051 11780.23 189.27 52493.80 88888.00 2016-02-20 15:20:56.912 051 11780.17 189.27 52493.79 88888.00 2016-02-20 15:20:57.412 051 11780.16 189.26 52493.77 88888.00 2016-02-20 15:20:57.912 051 11780.16 189.22 52493.81 88888.00 2016-02-20 15:20:58.412 051 11780.15 189.21 52493.84 88888.00 2016-02-20 15:20:58.912 051 11780.14 189.21 52493.83 88888.00 2016-02-20 15:20:59.412 051 11780.12 189.13 52493.84 88888.00 2016-02-20 15:20:59.912 051 11780.08 189.13 52493.82 88888.00 2016-02-20 15:21:00.412 051 11780.03 189.16 52493.82 88888.00 2016-02-20 15:21:00.912 051 11780.08 189.18 52493.75 88888.00 2016-02-20 15:21:01.412 051 11780.08 189.20 52493.75 88888.00 2016-02-20 15:21:01.912 051 11780.06 189.22 52493.76 88888.00 2016-02-20 15:21:02.412 051 11780.03 189.18 52493.76 88888.00 2016-02-20 15:21:02.912 051 11780.06 189.19 52493.77 88888.00 2016-02-20 15:21:03.412 051 11780.05 189.15 52493.79 88888.00 2016-02-20 15:21:03.912 051 11780.01 189.12 52493.77 88888.00 2016-02-20 15:21:04.412 051 11780.01 189.12 52493.77 88888.00 2016-02-20 15:21:04.912 051 11780.03 189.13 52493.76 88888.00 2016-02-20 15:21:05.412 051 11780.02 189.16 52493.77 88888.00 2016-02-20 15:21:05.912 051 11779.93 189.15 52493.79 88888.00 2016-02-20 15:21:06.412 051 11779.91 189.13 52493.80 88888.00 2016-02-20 15:21:06.912 051 11779.93 189.16 52493.79 88888.00 2016-02-20 15:21:07.412 051 11779.92 189.16 52493.76 88888.00 2016-02-20 15:21:07.912 051 11779.91 189.17 52493.75 88888.00 2016-02-20 15:21:08.412 051 11779.86 189.18 52493.74 88888.00 2016-02-20 15:21:08.912 051 11779.86 189.21 52493.74 88888.00 2016-02-20 15:21:09.412 051 11779.84 189.26 52493.72 88888.00 2016-02-20 15:21:09.912 051 11779.80 189.21 52493.72 88888.00 2016-02-20 15:21:10.412 051 11779.80 189.21 52493.74 88888.00 2016-02-20 15:21:10.912 051 11779.81 189.22 52493.75 88888.00 2016-02-20 15:21:11.412 051 11779.79 189.23 52493.73 88888.00 2016-02-20 15:21:11.912 051 11779.77 189.22 52493.73 88888.00 2016-02-20 15:21:12.412 051 11779.80 189.22 52493.76 88888.00 2016-02-20 15:21:12.912 051 11779.82 189.21 52493.76 88888.00 2016-02-20 15:21:13.412 051 11779.80 189.17 52493.76 88888.00 2016-02-20 15:21:13.912 051 11779.74 189.18 52493.75 88888.00 2016-02-20 15:21:14.412 051 11779.75 189.19 52493.74 88888.00 2016-02-20 15:21:14.912 051 11779.76 189.18 52493.73 88888.00 2016-02-20 15:21:15.412 051 11779.73 189.17 52493.69 88888.00 2016-02-20 15:21:15.912 051 11779.71 189.20 52493.69 88888.00 2016-02-20 15:21:16.412 051 11779.70 189.22 52493.66 88888.00 2016-02-20 15:21:16.912 051 11779.67 189.20 52493.62 88888.00 2016-02-20 15:21:17.412 051 11779.63 189.23 52493.62 88888.00 2016-02-20 15:21:17.912 051 11779.64 189.25 52493.64 88888.00 2016-02-20 15:21:18.412 051 11779.66 189.28 52493.59 88888.00 2016-02-20 15:21:18.912 051 11779.66 189.25 52493.58 88888.00 2016-02-20 15:21:19.412 051 11779.65 189.20 52493.56 88888.00 2016-02-20 15:21:19.912 051 11779.68 189.13 52493.51 88888.00 2016-02-20 15:21:20.412 051 11779.73 189.12 52493.49 88888.00 2016-02-20 15:21:20.912 051 11779.77 189.13 52493.53 88888.00 2016-02-20 15:21:21.412 051 11779.75 189.13 52493.51 88888.00 2016-02-20 15:21:21.912 051 11779.73 189.16 52493.49 88888.00 2016-02-20 15:21:22.412 051 11779.74 189.19 52493.46 88888.00 2016-02-20 15:21:22.912 051 11779.74 189.20 52493.46 88888.00 2016-02-20 15:21:23.412 051 11779.76 189.20 52493.41 88888.00 2016-02-20 15:21:23.912 051 11779.81 189.23 52493.41 88888.00 2016-02-20 15:21:24.412 051 11779.84 189.19 52493.40 88888.00 2016-02-20 15:21:24.912 051 11779.86 189.19 52493.41 88888.00 2016-02-20 15:21:25.412 051 11779.85 189.21 52493.39 88888.00 2016-02-20 15:21:25.912 051 11779.83 189.25 52493.39 88888.00 2016-02-20 15:21:26.412 051 11779.85 189.28 52493.40 88888.00 2016-02-20 15:21:26.912 051 11779.88 189.29 52493.40 88888.00 2016-02-20 15:21:27.412 051 11779.91 189.26 52493.40 88888.00 2016-02-20 15:21:27.912 051 11779.89 189.22 52493.39 88888.00 2016-02-20 15:21:28.412 051 11779.92 189.20 52493.36 88888.00 2016-02-20 15:21:28.912 051 11779.93 189.21 52493.39 88888.00 2016-02-20 15:21:29.412 051 11779.93 189.21 52493.41 88888.00 2016-02-20 15:21:29.912 051 11779.91 189.25 52493.39 88888.00 2016-02-20 15:21:30.412 051 11779.91 189.28 52493.38 88888.00 2016-02-20 15:21:30.912 051 11779.92 189.29 52493.38 88888.00 2016-02-20 15:21:31.412 051 11779.92 189.30 52493.36 88888.00 2016-02-20 15:21:31.912 051 11779.93 189.28 52493.35 88888.00 2016-02-20 15:21:32.412 051 11779.93 189.29 52493.35 88888.00 2016-02-20 15:21:32.912 051 11779.92 189.31 52493.39 88888.00 2016-02-20 15:21:33.412 051 11779.90 189.28 52493.45 88888.00 2016-02-20 15:21:33.912 051 11779.86 189.31 52493.42 88888.00 2016-02-20 15:21:34.412 051 11779.85 189.35 52493.44 88888.00 2016-02-20 15:21:34.912 051 11779.90 189.35 52493.46 88888.00 2016-02-20 15:21:35.412 051 11779.88 189.34 52493.45 88888.00 2016-02-20 15:21:35.912 051 11779.83 189.38 52493.44 88888.00 2016-02-20 15:21:36.412 051 11779.84 189.41 52493.45 88888.00 2016-02-20 15:21:36.912 051 11779.77 189.40 52493.49 88888.00 2016-02-20 15:21:37.412 051 11779.80 189.40 52493.51 88888.00 2016-02-20 15:21:37.912 051 11779.74 189.40 52493.55 88888.00 2016-02-20 15:21:38.412 051 11779.72 189.41 52493.54 88888.00 2016-02-20 15:21:38.912 051 11779.72 189.40 52493.54 88888.00 2016-02-20 15:21:39.412 051 11779.70 189.37 52493.50 88888.00 2016-02-20 15:21:39.912 051 11779.68 189.40 52493.51 88888.00 2016-02-20 15:21:40.412 051 11779.67 189.44 52493.50 88888.00 2016-02-20 15:21:40.912 051 11779.65 189.46 52493.53 88888.00 2016-02-20 15:21:41.412 051 11779.59 189.45 52493.53 88888.00 2016-02-20 15:21:41.912 051 11779.59 189.47 52493.53 88888.00 2016-02-20 15:21:42.412 051 11779.54 189.46 52493.54 88888.00 2016-02-20 15:21:42.912 051 11779.50 189.48 52493.50 88888.00 2016-02-20 15:21:43.412 051 11779.49 189.48 52493.47 88888.00 2016-02-20 15:21:43.912 051 11779.47 189.47 52493.50 88888.00 2016-02-20 15:21:44.412 051 11779.46 189.49 52493.51 88888.00 2016-02-20 15:21:44.912 051 11779.47 189.51 52493.50 88888.00 2016-02-20 15:21:45.412 051 11779.42 189.51 52493.50 88888.00 2016-02-20 15:21:45.912 051 11779.44 189.50 52493.50 88888.00 2016-02-20 15:21:46.412 051 11779.47 189.49 52493.49 88888.00 2016-02-20 15:21:46.912 051 11779.47 189.49 52493.47 88888.00 2016-02-20 15:21:47.412 051 11779.50 189.52 52493.46 88888.00 2016-02-20 15:21:47.912 051 11779.49 189.52 52493.45 88888.00 2016-02-20 15:21:48.412 051 11779.44 189.54 52493.47 88888.00 2016-02-20 15:21:48.912 051 11779.45 189.57 52493.49 88888.00 2016-02-20 15:21:49.412 051 11779.45 189.58 52493.46 88888.00 2016-02-20 15:21:49.912 051 11779.44 189.60 52493.46 88888.00 2016-02-20 15:21:50.412 051 11779.44 189.58 52493.48 88888.00 2016-02-20 15:21:50.912 051 11779.46 189.60 52493.50 88888.00 2016-02-20 15:21:51.412 051 11779.44 189.60 52493.49 88888.00 2016-02-20 15:21:51.912 051 11779.45 189.60 52493.49 88888.00 2016-02-20 15:21:52.412 051 11779.47 189.67 52493.48 88888.00 2016-02-20 15:21:52.912 051 11779.47 189.68 52493.45 88888.00 2016-02-20 15:21:53.412 051 11779.50 189.66 52493.42 88888.00 2016-02-20 15:21:53.912 051 11779.57 189.65 52493.46 88888.00 2016-02-20 15:21:54.412 051 11779.53 189.67 52493.44 88888.00 2016-02-20 15:21:54.912 051 11779.48 189.66 52493.42 88888.00 2016-02-20 15:21:55.412 051 11779.47 189.70 52493.46 88888.00 2016-02-20 15:21:55.912 051 11779.48 189.70 52493.51 88888.00 2016-02-20 15:21:56.412 051 11779.48 189.68 52493.55 88888.00 2016-02-20 15:21:56.912 051 11779.45 189.70 52493.59 88888.00 2016-02-20 15:21:57.412 051 11779.46 189.70 52493.57 88888.00 2016-02-20 15:21:57.912 051 11779.46 189.71 52493.56 88888.00 2016-02-20 15:21:58.412 051 11779.47 189.76 52493.51 88888.00 2016-02-20 15:21:58.912 051 11779.47 189.79 52493.53 88888.00 2016-02-20 15:21:59.412 051 11779.46 189.77 52493.58 88888.00 2016-02-20 15:21:59.912 051 11779.45 189.77 52493.58 88888.00 2016-02-20 15:22:00.412 051 11779.46 189.78 52493.58 88888.00 2016-02-20 15:22:00.912 051 11779.41 189.80 52493.60 88888.00 2016-02-20 15:22:01.412 051 11779.39 189.80 52493.60 88888.00 2016-02-20 15:22:01.912 051 11779.41 189.79 52493.58 88888.00 2016-02-20 15:22:02.412 051 11779.42 189.80 52493.65 88888.00 2016-02-20 15:22:02.912 051 11779.39 189.81 52493.64 88888.00 2016-02-20 15:22:03.412 051 11779.36 189.78 52493.65 88888.00 2016-02-20 15:22:03.912 051 11779.31 189.75 52493.67 88888.00 2016-02-20 15:22:04.412 051 11779.29 189.76 52493.67 88888.00 2016-02-20 15:22:04.912 051 11779.28 189.77 52493.69 88888.00 2016-02-20 15:22:05.412 051 11779.27 189.78 52493.74 88888.00 2016-02-20 15:22:05.912 051 11779.26 189.78 52493.71 88888.00 2016-02-20 15:22:06.412 051 11779.26 189.79 52493.71 88888.00 2016-02-20 15:22:06.912 051 11779.29 189.76 52493.69 88888.00 2016-02-20 15:22:07.412 051 11779.26 189.73 52493.69 88888.00 2016-02-20 15:22:07.912 051 11779.26 189.74 52493.69 88888.00 2016-02-20 15:22:08.412 051 11779.27 189.73 52493.73 88888.00 2016-02-20 15:22:08.912 051 11779.27 189.75 52493.72 88888.00 2016-02-20 15:22:09.412 051 11779.28 189.74 52493.69 88888.00 2016-02-20 15:22:09.912 051 11779.26 189.69 52493.69 88888.00 2016-02-20 15:22:10.412 051 11779.23 189.67 52493.69 88888.00 2016-02-20 15:22:10.912 051 11779.23 189.65 52493.68 88888.00 2016-02-20 15:22:11.412 051 11779.19 189.65 52493.68 88888.00 2016-02-20 15:22:11.912 051 11779.14 189.64 52493.68 88888.00 2016-02-20 15:22:12.412 051 11779.10 189.60 52493.68 88888.00 2016-02-20 15:22:12.912 051 11779.07 189.61 52493.65 88888.00 2016-02-20 15:22:13.412 051 11779.07 189.59 52493.67 88888.00 2016-02-20 15:22:13.912 051 11779.09 189.57 52493.68 88888.00 2016-02-20 15:22:14.412 051 11779.09 189.58 52493.68 88888.00 2016-02-20 15:22:14.912 051 11779.05 189.57 52493.69 88888.00 2016-02-20 15:22:15.412 051 11779.07 189.54 52493.68 88888.00 2016-02-20 15:22:15.912 051 11779.10 189.47 52493.71 88888.00 2016-02-20 15:22:16.412 051 11779.07 189.41 52493.67 88888.00 2016-02-20 15:22:16.912 051 11779.09 189.44 52493.71 88888.00 2016-02-20 15:22:17.412 051 11779.09 189.45 52493.72 88888.00 2016-02-20 15:22:17.912 051 11779.10 189.45 52493.69 88888.00 2016-02-20 15:22:18.412 051 11779.09 189.44 52493.69 88888.00 2016-02-20 15:22:18.912 051 11779.11 189.46 52493.69 88888.00 2016-02-20 15:22:19.412 051 11779.16 189.47 52493.74 88888.00 2016-02-20 15:22:19.912 051 11779.22 189.40 52493.80 88888.00 2016-02-20 15:22:20.412 051 11779.22 189.39 52493.76 88888.00 2016-02-20 15:22:20.912 051 11779.18 189.41 52493.72 88888.00 2016-02-20 15:22:21.412 051 11779.18 189.39 52493.72 88888.00 2016-02-20 15:22:21.912 051 11779.16 189.36 52493.65 88888.00 2016-02-20 15:22:22.412 051 11779.14 189.37 52493.66 88888.00 2016-02-20 15:22:22.912 051 11779.13 189.36 52493.71 88888.00 2016-02-20 15:22:23.412 051 11779.14 189.32 52493.75 88888.00 2016-02-20 15:22:23.912 051 11779.11 189.29 52493.75 88888.00 2016-02-20 15:22:24.412 051 11779.15 189.28 52493.72 88888.00 2016-02-20 15:22:24.912 051 11779.16 189.30 52493.72 88888.00 2016-02-20 15:22:25.412 051 11779.13 189.30 52493.80 88888.00 2016-02-20 15:22:25.912 051 11779.15 189.29 52493.79 88888.00 2016-02-20 15:22:26.412 051 11779.14 189.25 52493.74 88888.00 2016-02-20 15:22:26.912 051 11779.14 189.27 52493.76 88888.00 2016-02-20 15:22:27.412 051 11779.16 189.28 52493.74 88888.00 2016-02-20 15:22:27.912 051 11779.14 189.25 52493.74 88888.00 2016-02-20 15:22:28.412 051 11779.14 189.23 52493.76 88888.00 2016-02-20 15:22:28.912 051 11779.15 189.23 52493.79 88888.00 2016-02-20 15:22:29.412 051 11779.15 189.22 52493.74 88888.00 2016-02-20 15:22:29.912 051 11779.19 189.18 52493.73 88888.00 2016-02-20 15:22:30.412 051 11779.23 189.13 52493.76 88888.00 2016-02-20 15:22:30.912 051 11779.26 189.13 52493.76 88888.00 2016-02-20 15:22:31.412 051 11779.23 189.10 52493.74 88888.00 2016-02-20 15:22:31.912 051 11779.22 189.09 52493.73 88888.00 2016-02-20 15:22:32.412 051 11779.23 189.09 52493.74 88888.00 2016-02-20 15:22:32.912 051 11779.27 189.10 52493.74 88888.00 2016-02-20 15:22:33.412 051 11779.27 189.08 52493.76 88888.00 2016-02-20 15:22:33.912 051 11779.30 189.07 52493.76 88888.00 2016-02-20 15:22:34.412 051 11779.27 189.07 52493.74 88888.00 2016-02-20 15:22:34.912 051 11779.28 189.03 52493.72 88888.00 2016-02-20 15:22:35.412 051 11779.28 189.01 52493.72 88888.00 2016-02-20 15:22:35.912 051 11779.24 189.03 52493.74 88888.00 2016-02-20 15:22:36.412 051 11779.26 188.96 52493.71 88888.00 2016-02-20 15:22:36.912 051 11779.29 188.93 52493.64 88888.00 2016-02-20 15:22:37.412 051 11779.31 188.92 52493.67 88888.00 2016-02-20 15:22:37.912 051 11779.32 188.93 52493.66 88888.00 2016-02-20 15:22:38.412 051 11779.37 188.91 52493.66 88888.00 2016-02-20 15:22:38.912 051 11779.40 188.86 52493.67 88888.00 2016-02-20 15:22:39.412 051 11779.41 188.81 52493.64 88888.00 2016-02-20 15:22:39.912 051 11779.39 188.80 52493.63 88888.00 2016-02-20 15:22:40.412 051 11779.37 188.78 52493.62 88888.00 2016-02-20 15:22:40.912 051 11779.38 188.74 52493.62 88888.00 2016-02-20 15:22:41.412 051 11779.38 188.74 52493.64 88888.00 2016-02-20 15:22:41.912 051 11779.40 188.72 52493.65 88888.00 2016-02-20 15:22:42.412 051 11779.40 188.71 52493.65 88888.00 2016-02-20 15:22:42.912 051 11779.38 188.69 52493.64 88888.00 2016-02-20 15:22:43.412 051 11779.35 188.69 52493.59 88888.00 2016-02-20 15:22:43.912 051 11779.41 188.65 52493.60 88888.00 2016-02-20 15:22:44.412 051 11779.49 188.67 52493.62 88888.00 2016-02-20 15:22:44.912 051 11779.50 188.59 52493.60 88888.00 2016-02-20 15:22:45.412 051 11779.53 188.55 52493.62 88888.00 2016-02-20 15:22:45.912 051 11779.55 188.54 52493.60 88888.00 2016-02-20 15:22:46.412 051 11779.56 188.52 52493.59 88888.00 2016-02-20 15:22:46.912 051 11779.55 188.52 52493.59 88888.00 2016-02-20 15:22:47.412 051 11779.56 188.47 52493.58 88888.00 2016-02-20 15:22:47.912 051 11779.56 188.47 52493.62 88888.00 2016-02-20 15:22:48.412 051 11779.57 188.47 52493.62 88888.00 2016-02-20 15:22:48.912 051 11779.59 188.49 52493.60 88888.00 2016-02-20 15:22:49.412 051 11779.60 188.50 52493.60 88888.00 2016-02-20 15:22:49.912 051 11779.64 188.50 52493.60 88888.00 2016-02-20 15:22:50.412 051 11779.67 188.49 52493.59 88888.00 2016-02-20 15:22:50.912 051 11779.66 188.47 52493.62 88888.00 2016-02-20 15:22:51.412 051 11779.66 188.43 52493.63 88888.00 2016-02-20 15:22:51.912 051 11779.67 188.44 52493.64 88888.00 2016-02-20 15:22:52.412 051 11779.65 188.42 52493.64 88888.00 2016-02-20 15:22:52.912 051 11779.67 188.39 52493.59 88888.00 2016-02-20 15:22:53.412 051 11779.71 188.36 52493.60 88888.00 2016-02-20 15:22:53.912 051 11779.76 188.35 52493.60 88888.00 2016-02-20 15:22:54.412 051 11779.74 188.34 52493.58 88888.00 2016-02-20 15:22:54.912 051 11779.71 188.33 52493.60 88888.00 2016-02-20 15:22:55.412 051 11779.72 188.32 52493.65 88888.00 2016-02-20 15:22:55.912 051 11779.67 188.34 52493.64 88888.00 2016-02-20 15:22:56.412 051 11779.66 188.33 52493.62 88888.00 2016-02-20 15:22:56.912 051 11779.66 188.32 52493.62 88888.00 2016-02-20 15:22:57.412 051 11779.67 188.34 52493.65 88888.00 2016-02-20 15:22:57.912 051 11779.71 188.35 52493.66 88888.00 2016-02-20 15:22:58.412 051 11779.71 188.36 52493.66 88888.00 2016-02-20 15:22:58.912 051 11779.68 188.39 52493.69 88888.00 2016-02-20 15:22:59.412 051 11779.68 188.36 52493.65 88888.00 2016-02-20 15:22:59.912 051 11779.70 188.32 52493.62 88888.00 2016-02-20 15:23:00.412 051 11779.67 188.34 52493.60 88888.00 2016-02-20 15:23:00.912 051 11779.67 188.34 52493.62 88888.00 2016-02-20 15:23:01.412 051 11779.67 188.36 52493.62 88888.00 2016-02-20 15:23:01.912 051 11779.68 188.41 52493.60 88888.00 2016-02-20 15:23:02.412 051 11779.68 188.39 52493.64 88888.00 2016-02-20 15:23:02.912 051 11779.68 188.36 52493.65 88888.00 2016-02-20 15:23:03.412 051 11779.72 188.33 52493.67 88888.00 2016-02-20 15:23:03.912 051 11779.77 188.31 52493.65 88888.00 2016-02-20 15:23:04.412 051 11779.81 188.32 52493.60 88888.00 2016-02-20 15:23:04.912 051 11779.82 188.28 52493.62 88888.00 2016-02-20 15:23:05.412 051 11779.82 188.28 52493.62 88888.00 2016-02-20 15:23:05.912 051 11779.82 188.28 52493.62 88888.00 2016-02-20 15:23:06.412 051 11779.79 188.30 52493.58 88888.00 2016-02-20 15:23:06.912 051 11779.85 188.30 52493.56 88888.00 2016-02-20 15:23:07.412 051 11779.92 188.28 52493.58 88888.00 2016-02-20 15:23:07.912 051 11779.95 188.24 52493.57 88888.00 2016-02-20 15:23:08.412 051 11779.93 188.21 52493.54 88888.00 2016-02-20 15:23:08.912 051 11779.86 188.22 52493.50 88888.00 2016-02-20 15:23:09.412 051 11779.90 188.23 52493.45 88888.00 2016-02-20 15:23:09.912 051 11779.91 188.22 52493.42 88888.00 2016-02-20 15:23:10.412 051 11779.86 188.23 52493.46 88888.00 2016-02-20 15:23:10.912 051 11779.89 188.25 52493.51 88888.00 2016-02-20 15:23:11.412 051 11779.95 188.25 52493.55 88888.00 2016-02-20 15:23:11.912 051 11779.94 188.24 52493.57 88888.00 2016-02-20 15:23:12.412 051 11779.92 188.24 52493.51 88888.00 2016-02-20 15:23:12.912 051 11779.93 188.21 52493.53 88888.00 2016-02-20 15:23:13.412 051 11779.98 188.24 52493.50 88888.00 2016-02-20 15:23:13.912 051 11780.01 188.24 52493.54 88888.00 2016-02-20 15:23:14.412 051 11780.02 188.24 52493.55 88888.00 2016-02-20 15:23:14.912 051 11780.01 188.24 52493.50 88888.00 2016-02-20 15:23:15.412 051 11780.03 188.24 52493.51 88888.00 2016-02-20 15:23:15.912 051 11780.03 188.29 52493.58 88888.00 2016-02-20 15:23:16.412 051 11780.01 188.28 52493.63 88888.00 2016-02-20 15:23:16.912 051 11780.00 188.26 52493.66 88888.00 2016-02-20 15:23:17.412 051 11779.99 188.28 52493.67 88888.00 2016-02-20 15:23:17.912 051 11780.01 188.26 52493.66 88888.00 2016-02-20 15:23:18.412 051 11780.03 188.25 52493.67 88888.00 2016-02-20 15:23:18.912 051 11780.05 188.31 52493.64 88888.00 2016-02-20 15:23:19.412 051 11780.10 188.35 52493.55 88888.00 2016-02-20 15:23:19.912 051 11780.08 188.31 52493.53 88888.00 2016-02-20 15:23:20.412 051 11780.06 188.28 52493.53 88888.00 2016-02-20 15:23:20.912 051 11780.06 188.30 52493.57 88888.00 2016-02-20 15:23:21.412 051 11780.10 188.29 52493.57 88888.00 2016-02-20 15:23:21.912 051 11780.11 188.28 52493.58 88888.00 2016-02-20 15:23:22.412 051 11780.05 188.26 52493.59 88888.00 2016-02-20 15:23:22.912 051 11779.98 188.30 52493.64 88888.00 2016-02-20 15:23:23.412 051 11779.97 188.31 52493.64 88888.00 2016-02-20 15:23:23.912 051 11779.93 188.33 52493.63 88888.00 2016-02-20 15:23:24.412 051 11779.95 188.35 52493.66 88888.00 2016-02-20 15:23:24.912 051 11779.97 188.38 52493.67 88888.00 2016-02-20 15:23:25.412 051 11779.94 188.38 52493.68 88888.00 2016-02-20 15:23:25.912 051 11779.86 188.36 52493.71 88888.00 2016-02-20 15:23:26.412 051 11779.81 188.36 52493.72 88888.00 2016-02-20 15:23:26.912 051 11779.82 188.36 52493.73 88888.00 2016-02-20 15:23:27.412 051 11779.84 188.35 52493.73 88888.00 2016-02-20 15:23:27.912 051 11779.83 188.33 52493.71 88888.00 2016-02-20 15:23:28.412 051 11779.83 188.32 52493.72 88888.00 2016-02-20 15:23:28.912 051 11779.84 188.32 52493.75 88888.00 2016-02-20 15:23:29.412 051 11779.83 188.34 52493.76 88888.00 2016-02-20 15:23:29.912 051 11779.79 188.35 52493.74 88888.00 2016-02-20 15:23:30.412 051 11779.81 188.33 52493.72 88888.00 2016-02-20 15:23:30.912 051 11779.85 188.30 52493.72 88888.00 2016-02-20 15:23:31.412 051 11779.82 188.30 52493.74 88888.00 2016-02-20 15:23:31.912 051 11779.79 188.29 52493.73 88888.00 2016-02-20 15:23:32.412 051 11779.75 188.26 52493.69 88888.00 2016-02-20 15:23:32.912 051 11779.79 188.30 52493.65 88888.00 2016-02-20 15:23:33.412 051 11779.82 188.35 52493.68 88888.00 2016-02-20 15:23:33.912 051 11779.79 188.38 52493.71 88888.00 2016-02-20 15:23:34.412 051 11779.74 188.35 52493.72 88888.00 2016-02-20 15:23:34.912 051 11779.76 188.34 52493.75 88888.00 2016-02-20 15:23:35.413 051 11779.75 188.34 52493.76 88888.00 2016-02-20 15:23:35.913 051 11779.72 188.35 52493.74 88888.00 2016-02-20 15:23:36.413 051 11779.70 188.36 52493.72 88888.00 2016-02-20 15:23:36.913 051 11779.72 188.35 52493.79 88888.00 2016-02-20 15:23:37.413 051 11779.73 188.34 52493.83 88888.00 2016-02-20 15:23:37.913 051 11779.71 188.38 52493.80 88888.00 2016-02-20 15:23:38.413 051 11779.75 188.39 52493.80 88888.00 2016-02-20 15:23:38.913 051 11779.74 188.39 52493.82 88888.00 2016-02-20 15:23:39.413 051 11779.75 188.38 52493.80 88888.00 2016-02-20 15:23:39.913 051 11779.75 188.38 52493.82 88888.00 2016-02-20 15:23:40.413 051 11779.76 188.35 52493.79 88888.00 2016-02-20 15:23:40.913 051 11779.77 188.39 52493.80 88888.00 2016-02-20 15:23:41.413 051 11779.77 188.41 52493.79 88888.00 2016-02-20 15:23:41.913 051 11779.72 188.39 52493.81 88888.00 2016-02-20 15:23:42.413 051 11779.71 188.36 52493.84 88888.00 2016-02-20 15:23:42.913 051 11779.67 188.33 52493.84 88888.00 2016-02-20 15:23:43.413 051 11779.64 188.31 52493.85 88888.00 2016-02-20 15:23:43.913 051 11779.65 188.32 52493.84 88888.00 2016-02-20 15:23:44.413 051 11779.67 188.33 52493.84 88888.00 2016-02-20 15:23:44.913 051 11779.66 188.40 52493.85 88888.00 2016-02-20 15:23:45.413 051 11779.66 188.41 52493.88 88888.00 2016-02-20 15:23:45.913 051 11779.65 188.41 52493.88 88888.00 2016-02-20 15:23:46.413 051 11779.59 188.38 52493.88 88888.00 2016-02-20 15:23:46.913 051 11779.58 188.32 52493.88 88888.00 2016-02-20 15:23:47.413 051 11779.57 188.30 52493.85 88888.00 2016-02-20 15:23:47.913 051 11779.55 188.33 52493.86 88888.00 2016-02-20 15:23:48.413 051 11779.51 188.39 52493.90 88888.00 2016-02-20 15:23:48.913 051 11779.47 188.40 52493.88 88888.00 2016-02-20 15:23:49.413 051 11779.47 188.36 52493.84 88888.00 2016-02-20 15:23:49.913 051 11779.46 188.33 52493.82 88888.00 2016-02-20 15:23:50.413 051 11779.37 188.33 52493.83 88888.00 2016-02-20 15:23:50.913 051 11779.37 188.33 52493.86 88888.00 2016-02-20 15:23:51.413 051 11779.32 188.34 52493.86 88888.00 2016-02-20 15:23:51.913 051 11779.28 188.29 52493.86 88888.00 2016-02-20 15:23:52.413 051 11779.32 188.29 52493.86 88888.00 2016-02-20 15:23:52.913 051 11779.33 188.32 52493.86 88888.00 2016-02-20 15:23:53.413 051 11779.31 188.35 52493.84 88888.00 2016-02-20 15:23:53.913 051 11779.37 188.38 52493.86 88888.00 2016-02-20 15:23:54.413 051 11779.33 188.36 52493.84 88888.00 2016-02-20 15:23:54.913 051 11779.32 188.40 52493.83 88888.00 2016-02-20 15:23:55.413 051 11779.32 188.36 52493.81 88888.00 2016-02-20 15:23:55.913 051 11779.35 188.39 52493.81 88888.00 2016-02-20 15:23:56.413 051 11779.33 188.38 52493.84 88888.00 2016-02-20 15:23:56.913 051 11779.31 188.41 52493.85 88888.00 2016-02-20 15:23:57.413 051 11779.32 188.41 52493.85 88888.00 2016-02-20 15:23:57.913 051 11779.29 188.36 52493.85 88888.00 2016-02-20 15:23:58.413 051 11779.24 188.32 52493.82 88888.00 2016-02-20 15:23:58.913 051 11779.26 188.34 52493.77 88888.00 2016-02-20 15:23:59.413 051 11779.30 188.35 52493.76 88888.00 2016-02-20 15:23:59.913 051 11779.31 188.33 52493.75 88888.00 2016-02-20 15:24:00.413 051 11779.32 188.34 52493.75 88888.00 2016-02-20 15:24:00.913 051 11779.37 188.34 52493.73 88888.00 2016-02-20 15:24:01.413 051 11779.39 188.31 52493.74 88888.00 2016-02-20 15:24:01.913 051 11779.39 188.32 52493.74 88888.00 2016-02-20 15:24:02.413 051 11779.39 188.29 52493.75 88888.00 2016-02-20 15:24:02.913 051 11779.39 188.28 52493.75 88888.00 2016-02-20 15:24:03.413 051 11779.33 188.31 52493.76 88888.00 2016-02-20 15:24:03.913 051 11779.31 188.30 52493.75 88888.00 2016-02-20 15:24:04.413 051 11779.35 188.29 52493.74 88888.00 2016-02-20 15:24:04.913 051 11779.37 188.29 52493.75 88888.00 2016-02-20 15:24:05.413 051 11779.38 188.26 52493.74 88888.00 2016-02-20 15:24:05.913 051 11779.38 188.26 52493.74 88888.00 2016-02-20 15:24:06.413 051 11779.38 188.25 52493.72 88888.00 2016-02-20 15:24:06.913 051 11779.40 188.25 52493.74 88888.00 2016-02-20 15:24:07.413 051 11779.41 188.24 52493.76 88888.00 2016-02-20 15:24:07.913 051 11779.39 188.25 52493.77 88888.00 2016-02-20 15:24:08.413 051 11779.39 188.24 52493.76 88888.00 2016-02-20 15:24:08.913 051 11779.37 188.26 52493.75 88888.00 2016-02-20 15:24:09.413 051 11779.33 188.32 52493.75 88888.00 2016-02-20 15:24:09.913 051 11779.35 188.35 52493.71 88888.00 2016-02-20 15:24:10.413 051 11779.33 188.35 52493.72 88888.00 2016-02-20 15:24:10.913 051 11779.36 188.36 52493.74 88888.00 2016-02-20 15:24:11.413 051 11779.40 188.35 52493.75 88888.00 2016-02-20 15:24:11.913 051 11779.39 188.31 52493.74 88888.00 2016-02-20 15:24:12.413 051 11779.35 188.30 52493.73 88888.00 2016-02-20 15:24:12.913 051 11779.32 188.32 52493.72 88888.00 2016-02-20 15:24:13.413 051 11779.36 188.33 52493.72 88888.00 2016-02-20 15:24:13.913 051 11779.32 188.29 52493.76 88888.00 2016-02-20 15:24:14.413 051 11779.33 188.33 52493.76 88888.00 2016-02-20 15:24:14.913 051 11779.37 188.31 52493.76 88888.00 2016-02-20 15:24:15.413 051 11779.39 188.30 52493.74 88888.00 2016-02-20 15:24:15.913 051 11779.41 188.33 52493.71 88888.00 2016-02-20 15:24:16.413 051 11779.37 188.31 52493.71 88888.00 2016-02-20 15:24:16.913 051 11779.37 188.28 52493.73 88888.00 2016-02-20 15:24:17.413 051 11779.38 188.26 52493.75 88888.00 2016-02-20 15:24:17.913 051 11779.35 188.25 52493.75 88888.00 2016-02-20 15:24:18.413 051 11779.32 188.23 52493.68 88888.00 2016-02-20 15:24:18.913 051 11779.31 188.24 52493.65 88888.00 2016-02-20 15:24:19.413 051 11779.30 188.23 52493.64 88888.00 2016-02-20 15:24:19.913 051 11779.32 188.22 52493.63 88888.00 2016-02-20 15:24:20.413 051 11779.32 188.22 52493.62 88888.00 2016-02-20 15:24:20.913 051 11779.32 188.24 52493.60 88888.00 2016-02-20 15:24:21.413 051 11779.37 188.24 52493.66 88888.00 2016-02-20 15:24:21.913 051 11779.39 188.23 52493.64 88888.00 2016-02-20 15:24:22.413 051 11779.39 188.21 52493.60 88888.00 2016-02-20 15:24:22.913 051 11779.46 188.24 52493.60 88888.00 2016-02-20 15:24:23.413 051 11779.48 188.21 52493.63 88888.00 2016-02-20 15:24:23.913 051 11779.50 188.22 52493.63 88888.00 2016-02-20 15:24:24.413 051 11779.51 188.21 52493.63 88888.00 2016-02-20 15:24:24.913 051 11779.54 188.20 52493.59 88888.00 2016-02-20 15:24:25.413 051 11779.54 188.22 52493.59 88888.00 2016-02-20 15:24:25.913 051 11779.53 188.20 52493.62 88888.00 2016-02-20 15:24:26.413 051 11779.51 188.19 52493.60 88888.00 2016-02-20 15:24:26.913 051 11779.50 188.16 52493.57 88888.00 2016-02-20 15:24:27.413 051 11779.53 188.18 52493.58 88888.00 2016-02-20 15:24:27.913 051 11779.50 188.14 52493.60 88888.00 2016-02-20 15:24:28.413 051 11779.57 188.14 52493.58 88888.00 2016-02-20 15:24:28.913 051 11779.58 188.15 52493.55 88888.00 2016-02-20 15:24:29.413 051 11779.56 188.19 52493.55 88888.00 2016-02-20 15:24:29.913 051 11779.59 188.22 52493.57 88888.00 2016-02-20 15:24:30.413 051 11779.62 188.15 52493.53 88888.00 2016-02-20 15:24:30.913 051 11779.62 188.19 52493.55 88888.00 2016-02-20 15:24:31.413 051 11779.65 188.23 52493.57 88888.00 2016-02-20 15:24:31.913 051 11779.68 188.23 52493.57 88888.00 2016-02-20 15:24:32.413 051 11779.68 188.22 52493.55 88888.00 2016-02-20 15:24:32.913 051 11779.66 188.24 52493.55 88888.00 2016-02-20 15:24:33.413 051 11779.68 188.23 52493.54 88888.00 2016-02-20 15:24:33.913 051 11779.71 188.28 52493.53 88888.00 2016-02-20 15:24:34.413 051 11779.71 188.29 52493.50 88888.00 2016-02-20 15:24:34.913 051 11779.74 188.28 52493.46 88888.00 2016-02-20 15:24:35.413 051 11779.77 188.30 52493.49 88888.00 2016-02-20 15:24:35.913 051 11779.75 188.28 52493.51 88888.00 2016-02-20 15:24:36.413 051 11779.68 188.32 52493.49 88888.00 2016-02-20 15:24:36.913 051 11779.65 188.33 52493.50 88888.00 2016-02-20 15:24:37.413 051 11779.71 188.36 52493.51 88888.00 2016-02-20 15:24:37.913 051 11779.72 188.35 52493.46 88888.00 2016-02-20 15:24:38.413 051 11779.73 188.35 52493.48 88888.00 2016-02-20 15:24:38.913 051 11779.72 188.38 52493.48 88888.00 2016-02-20 15:24:39.413 051 11779.71 188.38 52493.47 88888.00 2016-02-20 15:24:39.913 051 11779.73 188.39 52493.46 88888.00 2016-02-20 15:24:40.413 051 11779.77 188.40 52493.47 88888.00 2016-02-20 15:24:40.913 051 11779.76 188.38 52493.49 88888.00 2016-02-20 15:24:41.413 051 11779.76 188.38 52493.51 88888.00 2016-02-20 15:24:41.913 051 11779.75 188.38 52493.51 88888.00 2016-02-20 15:24:42.413 051 11779.76 188.35 52493.51 88888.00 2016-02-20 15:24:42.913 051 11779.77 188.40 52493.48 88888.00 2016-02-20 15:24:43.413 051 11779.80 188.41 52493.42 88888.00 2016-02-20 15:24:43.913 051 11779.81 188.41 52493.45 88888.00 2016-02-20 15:24:44.413 051 11779.81 188.42 52493.48 88888.00 2016-02-20 15:24:44.913 051 11779.85 188.43 52493.45 88888.00 2016-02-20 15:24:45.413 051 11779.85 188.44 52493.46 88888.00 2016-02-20 15:24:45.913 051 11779.85 188.43 52493.46 88888.00 2016-02-20 15:24:46.413 051 11779.84 188.44 52493.46 88888.00 2016-02-20 15:24:46.913 051 11779.83 188.45 52493.44 88888.00 2016-02-20 15:24:47.413 051 11779.85 188.47 52493.44 88888.00 2016-02-20 15:24:47.913 051 11779.90 188.51 52493.44 88888.00 2016-02-20 15:24:48.413 051 11779.91 188.53 52493.45 88888.00 2016-02-20 15:24:48.913 051 11779.90 188.50 52493.48 88888.00 2016-02-20 15:24:49.413 051 11779.88 188.51 52493.50 88888.00 2016-02-20 15:24:49.913 051 11779.90 188.52 52493.54 88888.00 2016-02-20 15:24:50.413 051 11779.91 188.50 52493.57 88888.00 2016-02-20 15:24:50.913 051 11779.94 188.50 52493.54 88888.00 2016-02-20 15:24:51.413 051 11779.95 188.49 52493.56 88888.00 2016-02-20 15:24:51.913 051 11779.98 188.48 52493.53 88888.00 2016-02-20 15:24:52.413 051 11779.97 188.52 52493.54 88888.00 2016-02-20 15:24:52.913 051 11779.94 188.53 52493.56 88888.00 2016-02-20 15:24:53.413 051 11779.95 188.53 52493.56 88888.00 2016-02-20 15:24:53.913 051 11779.95 188.54 52493.57 88888.00 2016-02-20 15:24:54.413 051 11779.99 188.53 52493.58 88888.00 2016-02-20 15:24:54.913 051 11779.99 188.51 52493.55 88888.00 2016-02-20 15:24:55.413 051 11779.94 188.49 52493.55 88888.00 2016-02-20 15:24:55.913 051 11779.94 188.55 52493.55 88888.00 2016-02-20 15:24:56.413 051 11779.92 188.58 52493.56 88888.00 2016-02-20 15:24:56.913 051 11779.95 188.60 52493.58 88888.00 2016-02-20 15:24:57.413 051 11779.95 188.64 52493.57 88888.00 2016-02-20 15:24:57.913 051 11779.93 188.67 52493.62 88888.00 2016-02-20 15:24:58.413 051 11779.92 188.67 52493.58 88888.00 2016-02-20 15:24:58.913 051 11779.93 188.65 52493.58 88888.00 2016-02-20 15:24:59.413 051 11779.92 188.69 52493.59 88888.00 2016-02-20 15:24:59.913 051 11779.92 188.70 52493.62 88888.00 2016-02-20 15:25:00.413 051 11779.90 188.69 52493.58 88888.00 2016-02-20 15:25:00.913 051 11779.91 188.72 52493.57 88888.00 2016-02-20 15:25:01.413 051 11779.85 188.72 52493.58 88888.00 2016-02-20 15:25:01.913 051 11779.88 188.70 52493.56 88888.00 2016-02-20 15:25:02.413 051 11779.88 188.69 52493.54 88888.00 2016-02-20 15:25:02.913 051 11779.88 188.68 52493.51 88888.00 2016-02-20 15:25:03.413 051 11779.89 188.70 52493.54 88888.00 2016-02-20 15:25:03.913 051 11779.86 188.74 52493.57 88888.00 2016-02-20 15:25:04.413 051 11779.82 188.76 52493.60 88888.00 2016-02-20 15:25:04.913 051 11779.81 188.71 52493.60 88888.00 2016-02-20 15:25:05.413 051 11779.84 188.69 52493.60 88888.00 2016-02-20 15:25:05.913 051 11779.88 188.71 52493.59 88888.00 2016-02-20 15:25:06.413 051 11779.83 188.74 52493.60 88888.00 2016-02-20 15:25:06.913 051 11779.76 188.77 52493.60 88888.00 2016-02-20 15:25:07.413 051 11779.74 188.78 52493.60 88888.00 2016-02-20 15:25:07.913 051 11779.74 188.78 52493.60 88888.00 2016-02-20 15:25:08.413 051 11779.75 188.77 52493.57 88888.00 2016-02-20 15:25:08.913 051 11779.74 188.77 52493.57 88888.00 2016-02-20 15:25:09.413 051 11779.73 188.79 52493.63 88888.00 2016-02-20 15:25:09.913 051 11779.72 188.80 52493.64 88888.00 2016-02-20 15:25:10.413 051 11779.73 188.78 52493.64 88888.00 2016-02-20 15:25:10.913 051 11779.73 188.77 52493.64 88888.00 2016-02-20 15:25:11.413 051 11779.66 188.82 52493.65 88888.00 2016-02-20 15:25:11.913 051 11779.64 188.83 52493.64 88888.00 2016-02-20 15:25:12.413 051 11779.59 188.80 52493.62 88888.00 2016-02-20 15:25:12.913 051 11779.64 188.81 52493.64 88888.00 2016-02-20 15:25:13.413 051 11779.64 188.82 52493.64 88888.00 2016-02-20 15:25:13.913 051 11779.60 188.84 52493.64 88888.00 2016-02-20 15:25:14.413 051 11779.56 188.90 52493.67 88888.00 2016-02-20 15:25:14.913 051 11779.58 188.91 52493.66 88888.00 2016-02-20 15:25:15.413 051 11779.57 188.87 52493.65 88888.00 2016-02-20 15:25:15.913 051 11779.56 188.88 52493.65 88888.00 2016-02-20 15:25:16.413 051 11779.57 188.92 52493.67 88888.00 2016-02-20 15:25:16.913 051 11779.55 188.93 52493.67 88888.00 2016-02-20 15:25:17.413 051 11779.56 188.93 52493.71 88888.00 2016-02-20 15:25:17.913 051 11779.58 188.93 52493.68 88888.00 2016-02-20 15:25:18.413 051 11779.59 188.92 52493.67 88888.00 2016-02-20 15:25:18.913 051 11779.60 188.88 52493.69 88888.00 2016-02-20 15:25:19.413 051 11779.60 188.88 52493.65 88888.00 2016-02-20 15:25:19.913 051 11779.60 188.90 52493.63 88888.00 2016-02-20 15:25:20.413 051 11779.58 188.89 52493.66 88888.00 2016-02-20 15:25:20.913 051 11779.54 188.90 52493.67 88888.00 2016-02-20 15:25:21.413 051 11779.57 188.92 52493.67 88888.00 2016-02-20 15:25:21.913 051 11779.58 188.94 52493.71 88888.00 2016-02-20 15:25:22.413 051 11779.59 188.94 52493.68 88888.00 2016-02-20 15:25:22.913 051 11779.59 188.91 52493.68 88888.00 2016-02-20 15:25:23.413 051 11779.58 188.89 52493.69 88888.00 2016-02-20 15:25:23.913 051 11779.59 188.90 52493.69 88888.00 2016-02-20 15:25:24.413 051 11779.60 188.91 52493.74 88888.00 2016-02-20 15:25:24.913 051 11779.65 188.91 52493.71 88888.00 2016-02-20 15:25:25.413 051 11779.70 188.88 52493.67 88888.00 2016-02-20 15:25:25.913 051 11779.68 188.89 52493.69 88888.00 2016-02-20 15:25:26.413 051 11779.66 188.86 52493.71 88888.00 2016-02-20 15:25:26.913 051 11779.64 188.86 52493.72 88888.00 2016-02-20 15:25:27.413 051 11779.66 188.84 52493.74 88888.00 2016-02-20 15:25:27.913 051 11779.66 188.83 52493.73 88888.00 2016-02-20 15:25:28.413 051 11779.66 188.86 52493.72 88888.00 2016-02-20 15:25:28.913 051 11779.65 188.88 52493.73 88888.00 2016-02-20 15:25:29.413 051 11779.62 188.84 52493.71 88888.00 2016-02-20 15:25:29.913 051 11779.59 188.86 52493.73 88888.00 2016-02-20 15:25:30.413 051 11779.58 188.84 52493.74 88888.00 2016-02-20 15:25:30.913 051 11779.58 188.82 52493.75 88888.00 2016-02-20 15:25:31.413 051 11779.60 188.81 52493.76 88888.00 2016-02-20 15:25:31.913 051 11779.60 188.86 52493.76 88888.00 2016-02-20 15:25:32.413 051 11779.58 188.86 52493.74 88888.00 2016-02-20 15:25:32.913 051 11779.54 188.82 52493.71 88888.00 2016-02-20 15:25:33.413 051 11779.55 188.86 52493.74 88888.00 2016-02-20 15:25:33.913 051 11779.54 188.88 52493.76 88888.00 2016-02-20 15:25:34.413 051 11779.55 188.87 52493.73 88888.00 2016-02-20 15:25:34.913 051 11779.48 188.83 52493.68 88888.00 2016-02-20 15:25:35.413 051 11779.46 188.87 52493.69 88888.00 2016-02-20 15:25:35.913 051 11779.42 188.86 52493.76 88888.00 2016-02-20 15:25:36.413 051 11779.45 188.83 52493.77 88888.00 2016-02-20 15:25:36.913 051 11779.47 188.83 52493.79 88888.00 2016-02-20 15:25:37.413 051 11779.48 188.84 52493.79 88888.00 2016-02-20 15:25:37.913 051 11779.48 188.83 52493.82 88888.00 2016-02-20 15:25:38.413 051 11779.48 188.81 52493.80 88888.00 2016-02-20 15:25:38.913 051 11779.44 188.81 52493.80 88888.00 2016-02-20 15:25:39.413 051 11779.42 188.81 52493.80 88888.00 2016-02-20 15:25:39.913 051 11779.40 188.80 52493.77 88888.00 2016-02-20 15:25:40.413 051 11779.41 188.81 52493.76 88888.00 2016-02-20 15:25:40.913 051 11779.42 188.79 52493.77 88888.00 2016-02-20 15:25:41.413 051 11779.46 188.74 52493.76 88888.00 2016-02-20 15:25:41.913 051 11779.42 188.73 52493.75 88888.00 2016-02-20 15:25:42.413 051 11779.37 188.73 52493.74 88888.00 2016-02-20 15:25:42.913 051 11779.31 188.77 52493.75 88888.00 2016-02-20 15:25:43.413 051 11779.30 188.76 52493.73 88888.00 2016-02-20 15:25:43.913 051 11779.31 188.74 52493.69 88888.00 2016-02-20 15:25:44.413 051 11779.35 188.74 52493.68 88888.00 2016-02-20 15:25:44.913 051 11779.33 188.77 52493.69 88888.00 2016-02-20 15:25:45.413 051 11779.33 188.76 52493.72 88888.00 2016-02-20 15:25:45.913 051 11779.32 188.76 52493.76 88888.00 2016-02-20 15:25:46.413 051 11779.31 188.78 52493.79 88888.00 2016-02-20 15:25:46.913 051 11779.32 188.79 52493.77 88888.00 2016-02-20 15:25:47.413 051 11779.37 188.74 52493.73 88888.00 2016-02-20 15:25:47.913 051 11779.38 188.70 52493.73 88888.00 2016-02-20 15:25:48.413 051 11779.39 188.71 52493.71 88888.00 2016-02-20 15:25:48.913 051 11779.36 188.69 52493.67 88888.00 2016-02-20 15:25:49.413 051 11779.36 188.69 52493.69 88888.00 2016-02-20 15:25:49.913 051 11779.35 188.71 52493.74 88888.00 2016-02-20 15:25:50.413 051 11779.33 188.71 52493.76 88888.00 2016-02-20 15:25:50.913 051 11779.30 188.69 52493.77 88888.00 2016-02-20 15:25:51.413 051 11779.28 188.71 52493.76 88888.00 2016-02-20 15:25:51.913 051 11779.27 188.72 52493.74 88888.00 2016-02-20 15:25:52.413 051 11779.27 188.69 52493.71 88888.00 2016-02-20 15:25:52.913 051 11779.28 188.69 52493.69 88888.00 2016-02-20 15:25:53.413 051 11779.27 188.70 52493.73 88888.00 2016-02-20 15:25:53.913 051 11779.24 188.69 52493.76 88888.00 2016-02-20 15:25:54.413 051 11779.23 188.65 52493.74 88888.00 2016-02-20 15:25:54.913 051 11779.24 188.65 52493.71 88888.00 2016-02-20 15:25:55.413 051 11779.24 188.64 52493.73 88888.00 2016-02-20 15:25:55.913 051 11779.20 188.63 52493.73 88888.00 2016-02-20 15:25:56.413 051 11779.20 188.65 52493.72 88888.00 2016-02-20 15:25:56.913 051 11779.20 188.67 52493.69 88888.00 2016-02-20 15:25:57.413 051 11779.15 188.65 52493.68 88888.00 2016-02-20 15:25:57.913 051 11779.21 188.63 52493.73 88888.00 2016-02-20 15:25:58.413 051 11779.24 188.62 52493.72 88888.00 2016-02-20 15:25:58.913 051 11779.22 188.62 52493.69 88888.00 2016-02-20 15:25:59.413 051 11779.20 188.60 52493.67 88888.00 2016-02-20 15:25:59.913 051 11779.18 188.59 52493.67 88888.00 2016-02-20 15:26:00.413 051 11779.21 188.60 52493.68 88888.00 2016-02-20 15:26:00.913 051 11779.28 188.58 52493.66 88888.00 2016-02-20 15:26:01.413 051 11779.31 188.61 52493.67 88888.00 2016-02-20 15:26:01.913 051 11779.30 188.60 52493.68 88888.00 2016-02-20 15:26:02.413 051 11779.28 188.61 52493.71 88888.00 2016-02-20 15:26:02.913 051 11779.22 188.63 52493.68 88888.00 2016-02-20 15:26:03.413 051 11779.24 188.61 52493.67 88888.00 2016-02-20 15:26:03.913 051 11779.30 188.60 52493.67 88888.00 2016-02-20 15:26:04.413 051 11779.31 188.62 52493.68 88888.00 2016-02-20 15:26:04.913 051 11779.29 188.62 52493.66 88888.00 2016-02-20 15:26:05.413 051 11779.31 188.60 52493.63 88888.00 2016-02-20 15:26:05.913 051 11779.30 188.57 52493.60 88888.00 2016-02-20 15:26:06.413 051 11779.32 188.52 52493.63 88888.00 2016-02-20 15:26:06.913 051 11779.36 188.52 52493.65 88888.00 2016-02-20 15:26:07.413 051 11779.37 188.53 52493.67 88888.00 2016-02-20 15:26:07.913 051 11779.33 188.50 52493.68 88888.00 2016-02-20 15:26:08.413 051 11779.36 188.50 52493.69 88888.00 2016-02-20 15:26:08.913 051 11779.39 188.52 52493.68 88888.00 2016-02-20 15:26:09.413 051 11779.41 188.52 52493.68 88888.00 2016-02-20 15:26:09.913 051 11779.47 188.51 52493.69 88888.00 2016-02-20 15:26:10.413 051 11779.47 188.50 52493.69 88888.00 2016-02-20 15:26:10.913 051 11779.49 188.52 52493.63 88888.00 2016-02-20 15:26:11.413 051 11779.50 188.51 52493.59 88888.00 2016-02-20 15:26:11.913 051 11779.51 188.50 52493.60 88888.00 2016-02-20 15:26:12.404 051 11779.50 188.48 52493.60 88888.00 2016-02-20 15:26:12.904 051 11779.54 188.44 52493.56 88888.00 2016-02-20 15:26:13.404 051 11779.59 188.42 52493.56 88888.00 2016-02-20 15:26:13.904 051 11779.60 188.40 52493.57 88888.00 2016-02-20 15:26:14.404 051 11779.62 188.42 52493.57 88888.00 2016-02-20 15:26:14.904 051 11779.64 188.36 52493.55 88888.00 2016-02-20 15:26:15.404 051 11779.60 188.33 52493.53 88888.00 2016-02-20 15:26:15.904 051 11779.62 188.29 52493.51 88888.00 2016-02-20 15:26:16.404 051 11779.66 188.31 52493.51 88888.00 2016-02-20 15:26:16.904 051 11779.68 188.31 52493.48 88888.00 2016-02-20 15:26:17.404 051 11779.71 188.28 52493.51 88888.00 2016-02-20 15:26:17.904 051 11779.72 188.24 52493.53 88888.00 2016-02-20 15:26:18.404 051 11779.72 188.26 52493.53 88888.00 2016-02-20 15:26:18.904 051 11779.74 188.22 52493.49 88888.00 2016-02-20 15:26:19.404 051 11779.80 188.23 52493.49 88888.00 2016-02-20 15:26:19.904 051 11779.82 188.23 52493.46 88888.00 2016-02-20 15:26:20.404 051 11779.81 188.20 52493.47 88888.00 2016-02-20 15:26:20.904 051 11779.81 188.23 52493.50 88888.00 2016-02-20 15:26:21.404 051 11779.80 188.23 52493.51 88888.00 2016-02-20 15:26:21.904 051 11779.86 188.24 52493.55 88888.00 2016-02-20 15:26:22.404 051 11779.92 188.24 52493.59 88888.00 2016-02-20 15:26:22.904 051 11779.91 188.21 52493.50 88888.00 2016-02-20 15:26:23.404 051 11779.91 188.16 52493.49 88888.00 2016-02-20 15:26:23.904 051 11779.94 188.13 52493.49 88888.00 2016-02-20 15:26:24.404 051 11779.92 188.15 52493.48 88888.00 2016-02-20 15:26:24.904 051 11779.84 188.14 52493.51 88888.00 2016-02-20 15:26:25.404 051 11779.85 188.16 52493.48 88888.00 2016-02-20 15:26:25.904 051 11779.80 188.19 52493.48 88888.00 2016-02-20 15:26:26.404 051 11779.79 188.20 52493.49 88888.00 2016-02-20 15:26:26.904 051 11779.86 188.21 52493.51 88888.00 2016-02-20 15:26:27.404 051 11779.85 188.20 52493.51 88888.00 2016-02-20 15:26:27.904 051 11779.86 188.15 52493.50 88888.00 2016-02-20 15:26:28.404 051 11779.86 188.15 52493.48 88888.00 2016-02-20 15:26:28.904 051 11779.84 188.18 52493.46 88888.00 2016-02-20 15:26:29.404 051 11779.86 188.15 52493.47 88888.00 2016-02-20 15:26:29.904 051 11779.84 188.15 52493.44 88888.00 2016-02-20 15:26:30.404 051 11779.85 188.14 52493.48 88888.00 2016-02-20 15:26:30.904 051 11779.83 188.13 52493.54 88888.00 2016-02-20 15:26:31.404 051 11779.81 188.12 52493.57 88888.00 2016-02-20 15:26:31.904 051 11779.83 188.10 52493.51 88888.00 2016-02-20 15:26:32.404 051 11779.85 188.12 52493.50 88888.00 2016-02-20 15:26:32.904 051 11779.88 188.13 52493.50 88888.00 2016-02-20 15:26:33.404 051 11779.85 188.13 52493.53 88888.00 2016-02-20 15:26:33.904 051 11779.86 188.18 52493.50 88888.00 2016-02-20 15:26:34.404 051 11779.86 188.20 52493.47 88888.00 2016-02-20 15:26:34.904 051 11779.85 188.21 52493.50 88888.00 2016-02-20 15:26:35.404 051 11779.84 188.20 52493.53 88888.00 2016-02-20 15:26:35.904 051 11779.86 188.18 52493.54 88888.00 2016-02-20 15:26:36.404 051 11779.88 188.18 52493.55 88888.00 2016-02-20 15:26:36.904 051 11779.85 188.16 52493.56 88888.00 2016-02-20 15:26:37.404 051 11779.92 188.16 52493.54 88888.00 2016-02-20 15:26:37.904 051 11779.92 188.20 52493.51 88888.00 2016-02-20 15:26:38.404 051 11779.92 188.24 52493.48 88888.00 2016-02-20 15:26:38.904 051 11779.91 188.24 52493.47 88888.00 2016-02-20 15:26:39.404 051 11779.94 188.24 52493.46 88888.00 2016-02-20 15:26:39.904 051 11779.95 188.20 52493.46 88888.00 2016-02-20 15:26:40.404 051 11779.93 188.22 52493.44 88888.00 2016-02-20 15:26:40.904 051 11779.93 188.26 52493.42 88888.00 2016-02-20 15:26:41.404 051 11779.92 188.26 52493.44 88888.00 2016-02-20 15:26:41.904 051 11779.94 188.28 52493.45 88888.00 2016-02-20 15:26:42.404 051 11779.95 188.32 52493.50 88888.00 2016-02-20 15:26:42.904 051 11779.99 188.34 52493.50 88888.00 2016-02-20 15:26:43.404 051 11780.00 188.34 52493.50 88888.00 2016-02-20 15:26:43.904 051 11780.01 188.33 52493.49 88888.00 2016-02-20 15:26:44.404 051 11780.03 188.35 52493.48 88888.00 2016-02-20 15:26:44.904 051 11780.06 188.34 52493.51 88888.00 2016-02-20 15:26:45.404 051 11780.05 188.35 52493.56 88888.00 2016-02-20 15:26:45.904 051 11780.02 188.38 52493.60 88888.00 2016-02-20 15:26:46.404 051 11780.00 188.41 52493.60 88888.00 2016-02-20 15:26:46.904 051 11779.97 188.42 52493.59 88888.00 2016-02-20 15:26:47.404 051 11779.97 188.44 52493.62 88888.00 2016-02-20 15:26:47.904 051 11779.94 188.47 52493.60 88888.00 2016-02-20 15:26:48.404 051 11779.95 188.50 52493.63 88888.00 2016-02-20 15:26:48.904 051 11779.92 188.44 52493.67 88888.00 2016-02-20 15:26:49.404 051 11779.95 188.41 52493.74 88888.00 2016-02-20 15:26:49.904 051 11779.98 188.47 52493.79 88888.00 2016-02-20 15:26:50.404 051 11779.98 188.47 52493.74 88888.00 2016-02-20 15:26:50.904 051 11780.01 188.47 52493.68 88888.00 2016-02-20 15:26:51.404 051 11780.00 188.48 52493.71 88888.00 2016-02-20 15:26:51.904 051 11779.95 188.51 52493.72 88888.00 2016-02-20 15:26:52.404 051 11779.94 188.53 52493.72 88888.00 2016-02-20 15:26:52.904 051 11779.95 188.52 52493.65 88888.00 2016-02-20 15:26:53.404 051 11779.91 188.50 52493.68 88888.00 2016-02-20 15:26:53.904 051 11779.88 188.48 52493.73 88888.00 2016-02-20 15:26:54.404 051 11779.88 188.50 52493.74 88888.00 2016-02-20 15:26:54.904 051 11779.91 188.51 52493.74 88888.00 2016-02-20 15:26:55.404 051 11779.94 188.54 52493.72 88888.00 2016-02-20 15:26:55.904 051 11779.92 188.54 52493.72 88888.00 2016-02-20 15:26:56.404 051 11779.93 188.57 52493.74 88888.00 2016-02-20 15:26:56.904 051 11779.95 188.54 52493.73 88888.00 2016-02-20 15:26:57.404 051 11779.92 188.52 52493.76 88888.00 2016-02-20 15:26:57.904 051 11779.91 188.51 52493.75 88888.00 2016-02-20 15:26:58.404 051 11779.93 188.51 52493.72 88888.00 2016-02-20 15:26:58.904 051 11779.93 188.53 52493.73 88888.00 2016-02-20 15:26:59.404 051 11779.97 188.51 52493.76 88888.00 2016-02-20 15:26:59.904 051 11779.94 188.49 52493.79 88888.00 2016-02-20 15:27:00.404 051 11779.91 188.49 52493.79 88888.00 2016-02-20 15:27:00.904 051 11779.91 188.45 52493.79 88888.00 2016-02-20 15:27:01.404 051 11779.86 188.44 52493.81 88888.00 2016-02-20 15:27:01.904 051 11779.83 188.48 52493.83 88888.00 2016-02-20 15:27:02.404 051 11779.85 188.50 52493.80 88888.00 2016-02-20 15:27:02.904 051 11779.91 188.51 52493.80 88888.00 2016-02-20 15:27:03.404 051 11779.91 188.51 52493.80 88888.00 2016-02-20 15:27:03.904 051 11779.86 188.53 52493.81 88888.00 2016-02-20 15:27:04.404 051 11779.88 188.52 52493.79 88888.00 2016-02-20 15:27:04.904 051 11779.89 188.52 52493.80 88888.00 2016-02-20 15:27:05.404 051 11779.86 188.50 52493.82 88888.00 2016-02-20 15:27:05.904 051 11779.86 188.47 52493.80 88888.00 2016-02-20 15:27:06.404 051 11779.90 188.48 52493.79 88888.00 2016-02-20 15:27:06.904 051 11779.88 188.50 52493.80 88888.00 2016-02-20 15:27:07.404 051 11779.88 188.49 52493.79 88888.00 2016-02-20 15:27:07.904 051 11779.90 188.49 52493.79 88888.00 2016-02-20 15:27:08.404 051 11779.91 188.53 52493.76 88888.00 2016-02-20 15:27:08.904 051 11779.89 188.53 52493.76 88888.00 2016-02-20 15:27:09.404 051 11779.90 188.50 52493.77 88888.00 2016-02-20 15:27:09.904 051 11779.93 188.48 52493.79 88888.00 2016-02-20 15:27:10.404 051 11779.91 188.45 52493.77 88888.00 2016-02-20 15:27:10.904 051 11779.90 188.47 52493.79 88888.00 2016-02-20 15:27:11.404 051 11779.92 188.47 52493.79 88888.00 2016-02-20 15:27:11.904 051 11779.97 188.48 52493.81 88888.00 2016-02-20 15:27:12.404 051 11779.97 188.47 52493.83 88888.00 2016-02-20 15:27:12.904 051 11779.92 188.43 52493.85 88888.00 2016-02-20 15:27:13.404 051 11779.93 188.42 52493.84 88888.00 2016-02-20 15:27:13.904 051 11779.95 188.41 52493.85 88888.00 2016-02-20 15:27:14.404 051 11779.93 188.39 52493.86 88888.00 2016-02-20 15:27:14.904 051 11779.92 188.33 52493.86 88888.00 2016-02-20 15:27:15.404 051 11779.95 188.36 52493.89 88888.00 2016-02-20 15:27:15.904 051 11779.94 188.40 52493.91 88888.00 2016-02-20 15:27:16.404 051 11779.92 188.35 52493.88 88888.00 2016-02-20 15:27:16.904 051 11779.91 188.33 52493.89 88888.00 2016-02-20 15:27:17.404 051 11779.90 188.34 52493.92 88888.00 2016-02-20 15:27:17.904 051 11779.88 188.38 52493.92 88888.00 2016-02-20 15:27:18.404 051 11779.81 188.36 52493.89 88888.00 2016-02-20 15:27:18.904 051 11779.79 188.36 52493.86 88888.00 2016-02-20 15:27:19.404 051 11779.83 188.33 52493.88 88888.00 2016-02-20 15:27:19.904 051 11779.83 188.32 52493.86 88888.00 2016-02-20 15:27:20.404 051 11779.82 188.33 52493.82 88888.00 2016-02-20 15:27:20.904 051 11779.83 188.35 52493.83 88888.00 2016-02-20 15:27:21.404 051 11779.85 188.38 52493.82 88888.00 2016-02-20 15:27:21.904 051 11779.88 188.34 52493.80 88888.00 2016-02-20 15:27:22.404 051 11779.80 188.36 52493.82 88888.00 2016-02-20 15:27:22.904 051 11779.79 188.39 52493.84 88888.00 2016-02-20 15:27:23.404 051 11779.79 188.36 52493.83 88888.00 2016-02-20 15:27:23.904 051 11779.81 188.36 52493.81 88888.00 2016-02-20 15:27:24.404 051 11779.76 188.33 52493.82 88888.00 2016-02-20 15:27:24.904 051 11779.74 188.32 52493.88 88888.00 2016-02-20 15:27:25.404 051 11779.74 188.38 52493.85 88888.00 2016-02-20 15:27:25.904 051 11779.72 188.42 52493.79 88888.00 2016-02-20 15:27:26.404 051 11779.67 188.42 52493.80 88888.00 2016-02-20 15:27:26.904 051 11779.73 188.38 52493.82 88888.00 2016-02-20 15:27:27.404 051 11779.76 188.31 52493.82 88888.00 2016-02-20 15:27:27.904 051 11779.75 188.31 52493.80 88888.00 2016-02-20 15:27:28.404 051 11779.76 188.31 52493.81 88888.00 2016-02-20 15:27:28.904 051 11779.75 188.31 52493.82 88888.00 2016-02-20 15:27:29.404 051 11779.74 188.36 52493.77 88888.00 2016-02-20 15:27:29.904 051 11779.75 188.40 52493.79 88888.00 2016-02-20 15:27:30.404 051 11779.74 188.36 52493.81 88888.00 2016-02-20 15:27:30.904 051 11779.70 188.38 52493.82 88888.00 2016-02-20 15:27:31.404 051 11779.65 188.38 52493.82 88888.00 2016-02-20 15:27:31.904 051 11779.64 188.36 52493.83 88888.00 2016-02-20 15:27:32.404 051 11779.68 188.35 52493.82 88888.00 2016-02-20 15:27:32.904 051 11779.67 188.38 52493.83 88888.00 2016-02-20 15:27:33.404 051 11779.65 188.38 52493.83 88888.00 2016-02-20 15:27:33.904 051 11779.65 188.35 52493.85 88888.00 2016-02-20 15:27:34.404 051 11779.65 188.34 52493.88 88888.00 2016-02-20 15:27:34.904 051 11779.67 188.33 52493.89 88888.00 2016-02-20 15:27:35.404 051 11779.64 188.34 52493.90 88888.00 2016-02-20 15:27:35.904 051 11779.62 188.35 52493.84 88888.00 2016-02-20 15:27:36.404 051 11779.65 188.33 52493.79 88888.00 2016-02-20 15:27:36.904 051 11779.65 188.34 52493.76 88888.00 2016-02-20 15:27:37.404 051 11779.64 188.35 52493.79 88888.00 2016-02-20 15:27:37.904 051 11779.63 188.36 52493.73 88888.00 2016-02-20 15:27:38.404 051 11779.65 188.39 52493.76 88888.00 2016-02-20 15:27:38.904 051 11779.67 188.36 52493.75 88888.00 2016-02-20 15:27:39.404 051 11779.70 188.38 52493.71 88888.00 2016-02-20 15:27:39.904 051 11779.73 188.36 52493.69 88888.00 2016-02-20 15:27:40.404 051 11779.74 188.34 52493.71 88888.00 2016-02-20 15:27:40.904 051 11779.73 188.32 52493.71 88888.00 2016-02-20 15:27:41.404 051 11779.73 188.38 52493.72 88888.00 2016-02-20 15:27:41.904 051 11779.73 188.39 52493.74 88888.00 2016-02-20 15:27:42.404 051 11779.72 188.40 52493.74 88888.00 2016-02-20 15:27:42.904 051 11779.71 188.42 52493.75 88888.00 2016-02-20 15:27:43.404 051 11779.66 188.45 52493.79 88888.00 2016-02-20 15:27:43.904 051 11779.72 188.44 52493.77 88888.00 2016-02-20 15:27:44.404 051 11779.71 188.45 52493.77 88888.00 2016-02-20 15:27:44.904 051 11779.71 188.45 52493.75 88888.00 2016-02-20 15:27:45.404 051 11779.68 188.45 52493.72 88888.00 2016-02-20 15:27:45.904 051 11779.68 188.45 52493.76 88888.00 2016-02-20 15:27:46.404 051 11779.71 188.45 52493.77 88888.00 2016-02-20 15:27:46.904 051 11779.73 188.45 52493.74 88888.00 2016-02-20 15:27:47.404 051 11779.74 188.49 52493.69 88888.00 2016-02-20 15:27:47.904 051 11779.75 188.49 52493.69 88888.00 2016-02-20 15:27:48.404 051 11779.73 188.50 52493.76 88888.00 2016-02-20 15:27:48.904 051 11779.66 188.54 52493.76 88888.00 2016-02-20 15:27:49.404 051 11779.66 188.54 52493.75 88888.00 2016-02-20 15:27:49.904 051 11779.68 188.49 52493.77 88888.00 2016-02-20 15:27:50.404 051 11779.70 188.47 52493.75 88888.00 2016-02-20 15:27:50.904 051 11779.68 188.50 52493.73 88888.00 2016-02-20 15:27:51.404 051 11779.68 188.51 52493.69 88888.00 2016-02-20 15:27:51.904 051 11779.71 188.54 52493.68 88888.00 2016-02-20 15:27:52.404 051 11779.66 188.53 52493.68 88888.00 2016-02-20 15:27:52.904 051 11779.65 188.51 52493.69 88888.00 2016-02-20 15:27:53.404 051 11779.72 188.50 52493.67 88888.00 2016-02-20 15:27:53.904 051 11779.72 188.52 52493.68 88888.00 2016-02-20 15:27:54.404 051 11779.70 188.57 52493.71 88888.00 2016-02-20 15:27:54.904 051 11779.71 188.58 52493.68 88888.00 2016-02-20 15:27:55.404 051 11779.73 188.57 52493.67 88888.00 2016-02-20 15:27:55.904 051 11779.73 188.59 52493.65 88888.00 2016-02-20 15:27:56.404 051 11779.70 188.58 52493.65 88888.00 2016-02-20 15:27:56.904 051 11779.67 188.58 52493.65 88888.00 2016-02-20 15:27:57.404 051 11779.68 188.58 52493.65 88888.00 2016-02-20 15:27:57.904 051 11779.66 188.57 52493.69 88888.00 2016-02-20 15:27:58.404 051 11779.59 188.61 52493.69 88888.00 2016-02-20 15:27:58.904 051 11779.62 188.62 52493.67 88888.00 2016-02-20 15:27:59.404 051 11779.63 188.63 52493.62 88888.00 2016-02-20 15:27:59.904 051 11779.59 188.64 52493.63 88888.00 2016-02-20 15:28:00.404 051 11779.57 188.67 52493.67 88888.00 2016-02-20 15:28:00.904 051 11779.59 188.69 52493.65 88888.00 2016-02-20 15:28:01.404 051 11779.59 188.67 52493.68 88888.00 2016-02-20 15:28:01.904 051 11779.60 188.65 52493.67 88888.00 2016-02-20 15:28:02.404 051 11779.58 188.64 52493.66 88888.00 2016-02-20 15:28:02.904 051 11779.56 188.68 52493.65 88888.00 2016-02-20 15:28:03.404 051 11779.57 188.70 52493.63 88888.00 2016-02-20 15:28:03.904 051 11779.55 188.71 52493.62 88888.00 2016-02-20 15:28:04.404 051 11779.53 188.70 52493.60 88888.00 2016-02-20 15:28:04.904 051 11779.50 188.69 52493.63 88888.00 2016-02-20 15:28:05.404 051 11779.46 188.69 52493.66 88888.00 2016-02-20 15:28:05.904 051 11779.48 188.71 52493.69 88888.00 2016-02-20 15:28:06.404 051 11779.54 188.78 52493.71 88888.00 2016-02-20 15:28:06.904 051 11779.53 188.79 52493.66 88888.00 2016-02-20 15:28:07.404 051 11779.50 188.78 52493.66 88888.00 2016-02-20 15:28:07.904 051 11779.54 188.77 52493.60 88888.00 2016-02-20 15:28:08.404 051 11779.58 188.76 52493.58 88888.00 2016-02-20 15:28:08.904 051 11779.62 188.76 52493.59 88888.00 2016-02-20 15:28:09.404 051 11779.58 188.72 52493.57 88888.00 2016-02-20 15:28:09.904 051 11779.59 188.72 52493.56 88888.00 2016-02-20 15:28:10.404 051 11779.58 188.74 52493.57 88888.00 2016-02-20 15:28:10.904 051 11779.56 188.76 52493.57 88888.00 2016-02-20 15:28:11.404 051 11779.58 188.76 52493.57 88888.00 2016-02-20 15:28:11.904 051 11779.59 188.76 52493.55 88888.00 2016-02-20 15:28:12.404 051 11779.65 188.78 52493.53 88888.00 2016-02-20 15:28:12.904 051 11779.64 188.79 52493.55 88888.00 2016-02-20 15:28:13.404 051 11779.59 188.77 52493.58 88888.00 2016-02-20 15:28:13.904 051 11779.60 188.79 52493.60 88888.00 2016-02-20 15:28:14.404 051 11779.59 188.77 52493.63 88888.00 2016-02-20 15:28:14.904 051 11779.59 188.73 52493.60 88888.00 2016-02-20 15:28:15.404 051 11779.62 188.76 52493.59 88888.00 2016-02-20 15:28:15.904 051 11779.62 188.79 52493.59 88888.00 2016-02-20 15:28:16.404 051 11779.59 188.80 52493.63 88888.00 2016-02-20 15:28:16.904 051 11779.57 188.80 52493.60 88888.00 2016-02-20 15:28:17.404 051 11779.58 188.81 52493.63 88888.00 2016-02-20 15:28:17.904 051 11779.59 188.78 52493.64 88888.00 2016-02-20 15:28:18.404 051 11779.62 188.74 52493.60 88888.00 2016-02-20 15:28:18.904 051 11779.60 188.77 52493.62 88888.00 2016-02-20 15:28:19.404 051 11779.55 188.76 52493.65 88888.00 2016-02-20 15:28:19.904 051 11779.59 188.77 52493.60 88888.00 2016-02-20 15:28:20.404 051 11779.62 188.74 52493.65 88888.00 2016-02-20 15:28:20.904 051 11779.55 188.78 52493.68 88888.00 2016-02-20 15:28:21.404 051 11779.57 188.78 52493.67 88888.00 2016-02-20 15:28:21.904 051 11779.60 188.77 52493.66 88888.00 2016-02-20 15:28:22.404 051 11779.59 188.79 52493.67 88888.00 2016-02-20 15:28:22.904 051 11779.55 188.81 52493.69 88888.00 2016-02-20 15:28:23.404 051 11779.53 188.80 52493.67 88888.00 2016-02-20 15:28:23.904 051 11779.53 188.78 52493.65 88888.00 2016-02-20 15:28:24.404 051 11779.49 188.80 52493.63 88888.00 2016-02-20 15:28:24.904 051 11779.47 188.79 52493.64 88888.00 2016-02-20 15:28:25.404 051 11779.48 188.76 52493.60 88888.00 2016-02-20 15:28:25.904 051 11779.51 188.72 52493.60 88888.00 2016-02-20 15:28:26.404 051 11779.55 188.71 52493.60 88888.00 2016-02-20 15:28:26.904 051 11779.51 188.74 52493.58 88888.00 2016-02-20 15:28:27.404 051 11779.50 188.77 52493.62 88888.00 2016-02-20 15:28:27.904 051 11779.51 188.73 52493.65 88888.00 2016-02-20 15:28:28.404 051 11779.48 188.76 52493.66 88888.00 2016-02-20 15:28:28.904 051 11779.42 188.76 52493.65 88888.00 2016-02-20 15:28:29.404 051 11779.40 188.72 52493.63 88888.00 2016-02-20 15:28:29.904 051 11779.40 188.69 52493.60 88888.00 2016-02-20 15:28:30.404 051 11779.39 188.71 52493.60 88888.00 2016-02-20 15:28:30.904 051 11779.36 188.70 52493.60 88888.00 2016-02-20 15:28:31.404 051 11779.35 188.67 52493.59 88888.00 2016-02-20 15:28:31.904 051 11779.35 188.65 52493.60 88888.00 2016-02-20 15:28:32.404 051 11779.32 188.65 52493.64 88888.00 2016-02-20 15:28:32.904 051 11779.33 188.67 52493.69 88888.00 2016-02-20 15:28:33.404 051 11779.32 188.64 52493.63 88888.00 2016-02-20 15:28:33.904 051 11779.24 188.63 52493.60 88888.00 2016-02-20 15:28:34.404 051 11779.19 188.61 52493.62 88888.00 2016-02-20 15:28:34.904 051 11779.22 188.63 52493.59 88888.00 2016-02-20 15:28:35.404 051 11779.31 188.62 52493.58 88888.00 2016-02-20 15:28:35.904 051 11779.32 188.61 52493.62 88888.00 2016-02-20 15:28:36.404 051 11779.27 188.58 52493.65 88888.00 2016-02-20 15:28:36.904 051 11779.24 188.58 52493.60 88888.00 2016-02-20 15:28:37.404 051 11779.24 188.59 52493.62 88888.00 2016-02-20 15:28:37.904 051 11779.27 188.55 52493.65 88888.00 2016-02-20 15:28:38.404 051 11779.27 188.54 52493.62 88888.00 2016-02-20 15:28:38.904 051 11779.30 188.54 52493.59 88888.00 2016-02-20 15:28:39.404 051 11779.27 188.54 52493.58 88888.00 2016-02-20 15:28:39.904 051 11779.24 188.54 52493.59 88888.00 2016-02-20 15:28:40.404 051 11779.26 188.50 52493.60 88888.00 2016-02-20 15:28:40.904 051 11779.23 188.53 52493.63 88888.00 2016-02-20 15:28:41.404 051 11779.21 188.54 52493.63 88888.00 2016-02-20 15:28:41.904 051 11779.18 188.54 52493.59 88888.00 2016-02-20 15:28:42.404 051 11779.18 188.55 52493.59 88888.00 2016-02-20 15:28:42.904 051 11779.23 188.52 52493.62 88888.00 2016-02-20 15:28:43.404 051 11779.21 188.51 52493.55 88888.00 2016-02-20 15:28:43.904 051 11779.23 188.54 52493.60 88888.00 2016-02-20 15:28:44.404 051 11779.24 188.52 52493.64 88888.00 2016-02-20 15:28:44.904 051 11779.19 188.50 52493.60 88888.00 2016-02-20 15:28:45.404 051 11779.19 188.50 52493.63 88888.00 2016-02-20 15:28:45.904 051 11779.16 188.51 52493.64 88888.00 2016-02-20 15:28:46.404 051 11779.19 188.50 52493.66 88888.00 2016-02-20 15:28:46.904 051 11779.19 188.49 52493.69 88888.00 2016-02-20 15:28:47.404 051 11779.18 188.51 52493.68 88888.00 2016-02-20 15:28:47.904 051 11779.13 188.52 52493.69 88888.00 2016-02-20 15:28:48.404 051 11779.09 188.48 52493.69 88888.00 2016-02-20 15:28:48.904 051 11779.05 188.45 52493.68 88888.00 2016-02-20 15:28:49.404 051 11779.01 188.48 52493.68 88888.00 2016-02-20 15:28:49.904 051 11779.01 188.45 52493.73 88888.00 2016-02-20 15:28:50.404 051 11779.02 188.43 52493.79 88888.00 2016-02-20 15:28:50.904 051 11778.95 188.43 52493.81 88888.00 2016-02-20 15:28:51.404 051 11778.88 188.45 52493.75 88888.00 2016-02-20 15:28:51.904 051 11778.88 188.47 52493.71 88888.00 2016-02-20 15:28:52.404 051 11778.88 188.47 52493.77 88888.00 2016-02-20 15:28:52.904 051 11778.86 188.43 52493.76 88888.00 2016-02-20 15:28:53.404 051 11778.86 188.40 52493.75 88888.00 2016-02-20 15:28:53.904 051 11778.89 188.43 52493.79 88888.00 2016-02-20 15:28:54.404 051 11778.95 188.42 52493.82 88888.00 2016-02-20 15:28:54.904 051 11778.96 188.39 52493.82 88888.00 2016-02-20 15:28:55.404 051 11778.92 188.33 52493.83 88888.00 2016-02-20 15:28:55.904 051 11778.88 188.34 52493.77 88888.00 2016-02-20 15:28:56.404 051 11778.88 188.35 52493.74 88888.00 2016-02-20 15:28:56.904 051 11778.85 188.33 52493.74 88888.00 2016-02-20 15:28:57.404 051 11778.84 188.33 52493.75 88888.00 2016-02-20 15:28:57.904 051 11778.86 188.33 52493.74 88888.00 2016-02-20 15:28:58.404 051 11778.96 188.31 52493.72 88888.00 2016-02-20 15:28:58.904 051 11779.00 188.31 52493.68 88888.00 2016-02-20 15:28:59.404 051 11779.04 188.31 52493.64 88888.00 2016-02-20 15:28:59.904 051 11779.03 188.30 52493.58 88888.00 2016-02-20 15:29:00.404 051 11779.04 188.28 52493.59 88888.00 2016-02-20 15:29:00.904 051 11779.05 188.25 52493.58 88888.00 2016-02-20 15:29:01.404 051 11779.02 188.26 52493.58 88888.00 2016-02-20 15:29:01.904 051 11779.01 188.28 52493.57 88888.00 2016-02-20 15:29:02.405 051 11779.05 188.22 52493.57 88888.00 2016-02-20 15:29:02.905 051 11779.07 188.19 52493.59 88888.00 2016-02-20 15:29:03.405 051 11779.05 188.16 52493.59 88888.00 2016-02-20 15:29:03.905 051 11779.04 188.15 52493.64 88888.00 2016-02-20 15:29:04.405 051 11779.00 188.13 52493.63 88888.00 2016-02-20 15:29:04.905 051 11778.97 188.12 52493.60 88888.00 2016-02-20 15:29:05.405 051 11778.96 188.08 52493.59 88888.00 2016-02-20 15:29:05.905 051 11778.95 188.04 52493.59 88888.00 2016-02-20 15:29:06.405 051 11778.96 188.04 52493.57 88888.00 2016-02-20 15:29:06.905 051 11778.98 188.03 52493.55 88888.00 2016-02-20 15:29:07.405 051 11778.97 188.05 52493.59 88888.00 2016-02-20 15:29:07.905 051 11778.98 188.03 52493.63 88888.00 2016-02-20 15:29:08.405 051 11779.02 188.05 52493.63 88888.00 2016-02-20 15:29:08.905 051 11779.02 188.03 52493.60 88888.00 2016-02-20 15:29:09.405 051 11779.01 187.96 52493.64 88888.00 2016-02-20 15:29:09.905 051 11779.01 187.92 52493.66 88888.00 2016-02-20 15:29:10.405 051 11779.01 187.92 52493.65 88888.00 2016-02-20 15:29:10.905 051 11778.96 187.90 52493.66 88888.00 2016-02-20 15:29:11.405 051 11778.95 187.89 52493.63 88888.00 2016-02-20 15:29:11.905 051 11778.98 187.89 52493.58 88888.00 2016-02-20 15:29:12.405 051 11779.03 187.87 52493.58 88888.00 2016-02-20 15:29:12.905 051 11779.07 187.86 52493.55 88888.00 2016-02-20 15:29:13.405 051 11778.98 187.84 52493.58 88888.00 2016-02-20 15:29:13.905 051 11778.93 187.85 52493.58 88888.00 2016-02-20 15:29:14.405 051 11778.88 187.87 52493.58 88888.00 2016-02-20 15:29:14.905 051 11778.88 187.86 52493.58 88888.00 2016-02-20 15:29:15.405 051 11778.91 187.86 52493.57 88888.00 2016-02-20 15:29:15.905 051 11778.87 187.85 52493.60 88888.00 2016-02-20 15:29:16.405 051 11778.89 187.83 52493.58 88888.00 2016-02-20 15:29:16.905 051 11778.87 187.84 52493.59 88888.00 2016-02-20 15:29:17.405 051 11778.87 187.82 52493.59 88888.00 2016-02-20 15:29:17.905 051 11778.86 187.79 52493.58 88888.00 2016-02-20 15:29:18.405 051 11778.79 187.76 52493.57 88888.00 2016-02-20 15:29:18.905 051 11778.85 187.72 52493.57 88888.00 2016-02-20 15:29:19.405 051 11778.86 187.72 52493.53 88888.00 2016-02-20 15:29:19.905 051 11778.84 187.73 52493.51 88888.00 2016-02-20 15:29:20.405 051 11778.86 187.75 52493.50 88888.00 2016-02-20 15:29:20.905 051 11778.86 187.79 52493.48 88888.00 2016-02-20 15:29:21.405 051 11778.85 187.80 52493.48 88888.00 2016-02-20 15:29:21.905 051 11778.87 187.80 52493.48 88888.00 2016-02-20 15:29:22.405 051 11778.87 187.76 52493.45 88888.00 2016-02-20 15:29:22.905 051 11778.85 187.77 52493.47 88888.00 2016-02-20 15:29:23.405 051 11778.79 187.80 52493.49 88888.00 2016-02-20 15:29:23.905 051 11778.75 187.82 52493.49 88888.00 2016-02-20 15:29:24.405 051 11778.78 187.83 52493.47 88888.00 2016-02-20 15:29:24.905 051 11778.79 187.79 52493.48 88888.00 2016-02-20 15:29:25.405 051 11778.76 187.77 52493.46 88888.00 2016-02-20 15:29:25.905 051 11778.72 187.79 52493.45 88888.00 2016-02-20 15:29:26.405 051 11778.69 187.85 52493.47 88888.00 2016-02-20 15:29:26.905 051 11778.66 187.89 52493.50 88888.00 2016-02-20 15:29:27.405 051 11778.68 187.91 52493.51 88888.00 2016-02-20 15:29:27.905 051 11778.69 187.92 52493.50 88888.00 2016-02-20 15:29:28.405 051 11778.67 187.92 52493.48 88888.00 2016-02-20 15:29:28.905 051 11778.70 187.93 52493.48 88888.00 2016-02-20 15:29:29.405 051 11778.74 187.92 52493.51 88888.00 2016-02-20 15:29:29.905 051 11778.78 187.91 52493.53 88888.00 2016-02-20 15:29:30.405 051 11778.78 187.92 52493.55 88888.00 2016-02-20 15:29:30.905 051 11778.79 187.94 52493.53 88888.00 2016-02-20 15:29:31.405 051 11778.79 187.94 52493.49 88888.00 2016-02-20 15:29:31.905 051 11778.85 187.92 52493.50 88888.00 2016-02-20 15:29:32.405 051 11778.84 187.95 52493.51 88888.00 2016-02-20 15:29:32.905 051 11778.85 187.96 52493.51 88888.00 2016-02-20 15:29:33.405 051 11778.80 187.97 52493.51 88888.00 2016-02-20 15:29:33.905 051 11778.79 187.96 52493.51 88888.00 2016-02-20 15:29:34.405 051 11778.81 187.96 52493.53 88888.00 2016-02-20 15:29:34.905 051 11778.83 187.97 52493.49 88888.00 2016-02-20 15:29:35.405 051 11778.87 187.95 52493.44 88888.00 2016-02-20 15:29:35.905 051 11778.85 187.94 52493.46 88888.00 2016-02-20 15:29:36.405 051 11778.86 187.94 52493.46 88888.00 2016-02-20 15:29:36.905 051 11778.87 187.95 52493.42 88888.00 2016-02-20 15:29:37.405 051 11778.91 187.99 52493.39 88888.00 2016-02-20 15:29:37.905 051 11778.89 187.95 52493.38 88888.00 2016-02-20 15:29:38.405 051 11778.89 187.95 52493.44 88888.00 2016-02-20 15:29:38.905 051 11778.88 187.96 52493.44 88888.00 2016-02-20 15:29:39.405 051 11778.91 187.96 52493.44 88888.00 2016-02-20 15:29:39.905 051 11778.96 188.01 52493.42 88888.00 2016-02-20 15:29:40.405 051 11778.97 187.99 52493.40 88888.00 2016-02-20 15:29:40.905 051 11779.02 188.00 52493.42 88888.00 2016-02-20 15:29:41.405 051 11779.06 188.01 52493.42 88888.00 2016-02-20 15:29:41.905 051 11779.06 188.01 52493.39 88888.00 2016-02-20 15:29:42.405 051 11779.05 188.00 52493.38 88888.00 2016-02-20 15:29:42.905 051 11779.07 187.99 52493.41 88888.00 2016-02-20 15:29:43.405 051 11779.09 187.99 52493.39 88888.00 2016-02-20 15:29:43.905 051 11779.10 187.97 52493.37 88888.00 2016-02-20 15:29:44.405 051 11779.13 187.99 52493.39 88888.00 2016-02-20 15:29:44.905 051 11779.13 187.97 52493.40 88888.00 2016-02-20 15:29:45.405 051 11779.14 187.97 52493.38 88888.00 2016-02-20 15:29:45.905 051 11779.16 187.97 52493.40 88888.00 2016-02-20 15:29:46.405 051 11779.16 187.94 52493.42 88888.00 2016-02-20 15:29:46.905 051 11779.18 187.93 52493.44 88888.00 2016-02-20 15:29:47.405 051 11779.15 187.92 52493.42 88888.00 2016-02-20 15:29:47.905 051 11779.16 187.93 52493.39 88888.00 2016-02-20 15:29:48.405 051 11779.20 187.92 52493.39 88888.00 2016-02-20 15:29:48.905 051 11779.21 187.93 52493.40 88888.00 2016-02-20 15:29:49.405 051 11779.24 187.91 52493.40 88888.00 2016-02-20 15:29:49.905 051 11779.24 187.86 52493.41 88888.00 2016-02-20 15:29:50.405 051 11779.23 187.89 52493.45 88888.00 2016-02-20 15:29:50.905 051 11779.23 187.89 52493.41 88888.00 2016-02-20 15:29:51.405 051 11779.27 187.89 52493.39 88888.00 2016-02-20 15:29:51.905 051 11779.31 187.86 52493.39 88888.00 2016-02-20 15:29:52.405 051 11779.30 187.82 52493.40 88888.00 2016-02-20 15:29:52.905 051 11779.31 187.81 52493.41 88888.00 2016-02-20 15:29:53.405 051 11779.30 187.80 52493.44 88888.00 2016-02-20 15:29:53.905 051 11779.30 187.81 52493.45 88888.00 2016-02-20 15:29:54.405 051 11779.31 187.80 52493.45 88888.00 2016-02-20 15:29:54.905 051 11779.37 187.79 52493.46 88888.00 2016-02-20 15:29:55.405 051 11779.39 187.80 52493.47 88888.00 2016-02-20 15:29:55.905 051 11779.40 187.76 52493.48 88888.00 2016-02-20 15:29:56.405 051 11779.44 187.79 52493.50 88888.00 2016-02-20 15:29:56.905 051 11779.48 187.81 52493.50 88888.00 2016-02-20 15:29:57.405 051 11779.56 187.82 52493.51 88888.00 2016-02-20 15:29:57.905 051 11779.55 187.82 52493.51 88888.00 2016-02-20 15:29:58.405 051 11779.59 187.83 52493.50 88888.00 2016-02-20 15:29:58.905 051 11779.60 187.81 52493.51 88888.00 2016-02-20 15:29:59.405 051 11779.62 187.82 52493.56 88888.00 2016-02-20 15:29:59.905 051 11779.66 187.82 52493.53 88888.00 2016-02-20 15:30:00.405 051 11779.66 187.80 52493.54 88888.00 2016-02-20 15:30:00.905 051 11779.71 187.80 52493.54 88888.00 2016-02-20 15:30:01.405 051 11779.74 187.80 52493.55 88888.00 2016-02-20 15:30:01.905 051 11779.76 187.79 52493.56 88888.00 2016-02-20 15:30:02.405 051 11779.77 187.81 52493.55 88888.00 2016-02-20 15:30:02.905 051 11779.80 187.80 52493.50 88888.00 2016-02-20 15:30:03.405 051 11779.83 187.76 52493.47 88888.00 2016-02-20 15:30:03.905 051 11779.82 187.76 52493.49 88888.00 2016-02-20 15:30:04.405 051 11779.84 187.73 52493.47 88888.00 2016-02-20 15:30:04.905 051 11779.85 187.72 52493.48 88888.00 2016-02-20 15:30:05.405 051 11779.86 187.73 52493.46 88888.00 2016-02-20 15:30:05.905 051 11779.89 187.73 52493.46 88888.00 2016-02-20 15:30:06.405 051 11779.93 187.71 52493.48 88888.00 2016-02-20 15:30:06.905 051 11779.92 187.74 52493.50 88888.00 2016-02-20 15:30:07.405 051 11779.93 187.75 52493.49 88888.00 2016-02-20 15:30:07.905 051 11779.95 187.73 52493.51 88888.00 2016-02-20 15:30:08.405 051 11779.99 187.73 52493.55 88888.00 2016-02-20 15:30:08.905 051 11780.00 187.71 52493.55 88888.00 2016-02-20 15:30:09.405 051 11780.05 187.71 52493.54 88888.00 2016-02-20 15:30:09.905 051 11780.09 187.72 52493.54 88888.00 2016-02-20 15:30:10.405 051 11780.10 187.74 52493.57 88888.00 2016-02-20 15:30:10.905 051 11780.08 187.70 52493.56 88888.00 2016-02-20 15:30:11.405 051 11780.05 187.68 52493.53 88888.00 2016-02-20 15:30:11.905 051 11780.08 187.67 52493.47 88888.00 2016-02-20 15:30:12.405 051 11780.17 187.65 52493.45 88888.00 2016-02-20 15:30:12.905 051 11780.24 187.62 52493.47 88888.00 2016-02-20 15:30:13.405 051 11780.26 187.66 52493.49 88888.00 2016-02-20 15:30:13.905 051 11780.27 187.67 52493.50 88888.00 2016-02-20 15:30:14.405 051 11780.27 187.64 52493.49 88888.00 2016-02-20 15:30:14.905 051 11780.29 187.67 52493.48 88888.00 2016-02-20 15:30:15.405 051 11780.32 187.67 52493.51 88888.00 2016-02-20 15:30:15.905 051 11780.35 187.66 52493.55 88888.00 2016-02-20 15:30:16.405 051 11780.41 187.66 52493.57 88888.00 2016-02-20 15:30:16.905 051 11780.37 187.64 52493.57 88888.00 2016-02-20 15:30:17.405 051 11780.40 187.64 52493.55 88888.00 2016-02-20 15:30:17.905 051 11780.41 187.61 52493.57 88888.00 2016-02-20 15:30:18.405 051 11780.43 187.61 52493.57 88888.00 2016-02-20 15:30:18.905 051 11780.43 187.62 52493.56 88888.00 2016-02-20 15:30:19.405 051 11780.43 187.63 52493.54 88888.00 2016-02-20 15:30:19.905 051 11780.41 187.61 52493.51 88888.00 2016-02-20 15:30:20.405 051 11780.41 187.61 52493.51 88888.00 2016-02-20 15:30:20.905 051 11780.44 187.58 52493.51 88888.00 2016-02-20 15:30:21.405 051 11780.50 187.56 52493.56 88888.00 2016-02-20 15:30:21.905 051 11780.49 187.57 52493.59 88888.00 2016-02-20 15:30:22.405 051 11780.52 187.55 52493.57 88888.00 2016-02-20 15:30:22.905 051 11780.53 187.52 52493.60 88888.00 2016-02-20 15:30:23.405 051 11780.54 187.50 52493.58 88888.00 2016-02-20 15:30:23.905 051 11780.59 187.50 52493.58 88888.00 2016-02-20 15:30:24.405 051 11780.61 187.47 52493.58 88888.00 2016-02-20 15:30:24.905 051 11780.62 187.47 52493.59 88888.00 2016-02-20 15:30:25.405 051 11780.61 187.47 52493.60 88888.00 2016-02-20 15:30:25.905 051 11780.62 187.44 52493.62 88888.00 2016-02-20 15:30:26.405 051 11780.71 187.45 52493.58 88888.00 2016-02-20 15:30:26.905 051 11780.78 187.46 52493.57 88888.00 2016-02-20 15:30:27.405 051 11780.77 187.42 52493.62 88888.00 2016-02-20 15:30:27.905 051 11780.79 187.39 52493.60 88888.00 2016-02-20 15:30:28.405 051 11780.85 187.38 52493.60 88888.00 2016-02-20 15:30:28.905 051 11780.87 187.38 52493.59 88888.00 2016-02-20 15:30:29.405 051 11780.85 187.37 52493.58 88888.00 2016-02-20 15:30:29.905 051 11780.81 187.34 52493.59 88888.00 2016-02-20 15:30:30.405 051 11780.88 187.29 52493.57 88888.00 2016-02-20 15:30:30.905 051 11780.95 187.29 52493.58 88888.00 2016-02-20 15:30:31.405 051 11780.97 187.29 52493.59 88888.00 2016-02-20 15:30:31.905 051 11781.04 187.34 52493.58 88888.00 2016-02-20 15:30:32.405 051 11781.08 187.28 52493.59 88888.00 2016-02-20 15:30:32.905 051 11781.09 187.23 52493.57 88888.00 2016-02-20 15:30:33.405 051 11781.12 187.19 52493.58 88888.00 2016-02-20 15:30:33.905 051 11781.13 187.16 52493.60 88888.00 2016-02-20 15:30:34.405 051 11781.14 187.10 52493.59 88888.00 2016-02-20 15:30:34.905 051 11781.23 187.09 52493.55 88888.00 2016-02-20 15:30:35.405 051 11781.25 187.07 52493.57 88888.00 2016-02-20 15:30:35.905 051 11781.22 187.04 52493.59 88888.00 2016-02-20 15:30:36.405 051 11781.24 186.97 52493.58 88888.00 2016-02-20 15:30:36.905 051 11781.28 186.97 52493.57 88888.00 2016-02-20 15:30:37.405 051 11781.35 186.98 52493.60 88888.00 2016-02-20 15:30:37.905 051 11781.38 186.95 52493.60 88888.00 2016-02-20 15:30:38.405 051 11781.39 186.92 52493.58 88888.00 2016-02-20 15:30:38.905 051 11781.39 186.94 52493.55 88888.00 2016-02-20 15:30:39.405 051 11781.40 186.94 52493.55 88888.00 2016-02-20 15:30:39.905 051 11781.42 186.93 52493.55 88888.00 2016-02-20 15:30:40.405 051 11781.42 186.89 52493.56 88888.00 2016-02-20 15:30:40.905 051 11781.44 186.84 52493.59 88888.00 2016-02-20 15:30:41.405 051 11781.47 186.78 52493.62 88888.00 2016-02-20 15:30:41.905 051 11781.42 186.76 52493.59 88888.00 2016-02-20 15:30:42.405 051 11781.37 186.77 52493.56 88888.00 2016-02-20 15:30:42.905 051 11781.40 186.79 52493.57 88888.00 2016-02-20 15:30:43.405 051 11781.41 186.84 52493.60 88888.00 2016-02-20 15:30:43.905 051 11781.42 186.81 52493.59 88888.00 2016-02-20 15:30:44.405 051 11781.43 186.81 52493.60 88888.00 2016-02-20 15:30:44.905 051 11781.42 186.80 52493.60 88888.00 2016-02-20 15:30:45.405 051 11781.39 186.77 52493.59 88888.00 2016-02-20 15:30:45.905 051 11781.40 186.74 52493.59 88888.00 2016-02-20 15:30:46.405 051 11781.40 186.70 52493.59 88888.00 2016-02-20 15:30:46.905 051 11781.35 186.71 52493.59 88888.00 2016-02-20 15:30:47.405 051 11781.37 186.69 52493.64 88888.00 2016-02-20 15:30:47.905 051 11781.31 186.69 52493.66 88888.00 2016-02-20 15:30:48.405 051 11781.25 186.65 52493.68 88888.00 2016-02-20 15:30:48.905 051 11781.21 186.64 52493.69 88888.00 2016-02-20 15:30:49.405 051 11781.17 186.60 52493.67 88888.00 2016-02-20 15:30:49.905 051 11781.16 186.57 52493.69 88888.00 2016-02-20 15:30:50.405 051 11781.14 186.57 52493.75 88888.00 2016-02-20 15:30:50.905 051 11781.13 186.57 52493.72 88888.00 2016-02-20 15:30:51.405 051 11781.12 186.57 52493.72 88888.00 2016-02-20 15:30:51.905 051 11781.08 186.54 52493.75 88888.00 2016-02-20 15:30:52.405 051 11781.04 186.50 52493.79 88888.00 2016-02-20 15:30:52.905 051 11780.99 186.49 52493.77 88888.00 2016-02-20 15:30:53.405 051 11780.96 186.47 52493.75 88888.00 2016-02-20 15:30:53.905 051 11780.97 186.45 52493.76 88888.00 2016-02-20 15:30:54.405 051 11780.90 186.45 52493.79 88888.00 2016-02-20 15:30:54.905 051 11780.86 186.41 52493.79 88888.00 2016-02-20 15:30:55.405 051 11780.81 186.39 52493.81 88888.00 2016-02-20 15:30:55.905 051 11780.73 186.35 52493.83 88888.00 2016-02-20 15:30:56.405 051 11780.69 186.32 52493.84 88888.00 2016-02-20 15:30:56.905 051 11780.69 186.31 52493.86 88888.00 2016-02-20 15:30:57.405 051 11780.72 186.32 52493.85 88888.00 2016-02-20 15:30:57.905 051 11780.73 186.35 52493.81 88888.00 2016-02-20 15:30:58.405 051 11780.70 186.39 52493.80 88888.00 2016-02-20 15:30:58.905 051 11780.69 186.39 52493.81 88888.00 2016-02-20 15:30:59.405 051 11780.64 186.41 52493.80 88888.00 2016-02-20 15:30:59.905 051 11780.58 186.38 52493.80 88888.00 2016-02-20 15:31:00.405 051 11780.56 186.39 52493.80 88888.00 2016-02-20 15:31:00.905 051 11780.54 186.38 52493.80 88888.00 2016-02-20 15:31:01.405 051 11780.56 186.38 52493.81 88888.00 2016-02-20 15:31:01.905 051 11780.59 186.39 52493.82 88888.00 2016-02-20 15:31:02.405 051 11780.52 186.40 52493.84 88888.00 2016-02-20 15:31:02.905 051 11780.49 186.41 52493.86 88888.00 2016-02-20 15:31:03.405 051 11780.45 186.42 52493.85 88888.00 2016-02-20 15:31:03.905 051 11780.46 186.42 52493.83 88888.00 2016-02-20 15:31:04.405 051 11780.42 186.42 52493.81 88888.00 2016-02-20 15:31:04.905 051 11780.38 186.42 52493.77 88888.00 2016-02-20 15:31:05.405 051 11780.35 186.40 52493.80 88888.00 2016-02-20 15:31:05.905 051 11780.32 186.37 52493.81 88888.00 2016-02-20 15:31:06.405 051 11780.29 186.37 52493.80 88888.00 2016-02-20 15:31:06.905 051 11780.27 186.42 52493.79 88888.00 2016-02-20 15:31:07.405 051 11780.23 186.39 52493.76 88888.00 2016-02-20 15:31:07.905 051 11780.23 186.37 52493.79 88888.00 2016-02-20 15:31:08.405 051 11780.23 186.39 52493.82 88888.00 2016-02-20 15:31:08.905 051 11780.19 186.39 52493.81 88888.00 2016-02-20 15:31:09.405 051 11780.17 186.41 52493.81 88888.00 2016-02-20 15:31:09.905 051 11780.17 186.42 52493.83 88888.00 2016-02-20 15:31:10.405 051 11780.16 186.45 52493.83 88888.00 2016-02-20 15:31:10.905 051 11780.12 186.46 52493.83 88888.00 2016-02-20 15:31:11.405 051 11780.12 186.45 52493.83 88888.00 2016-02-20 15:31:11.905 051 11780.08 186.41 52493.84 88888.00 2016-02-20 15:31:12.405 051 11780.02 186.37 52493.85 88888.00 2016-02-20 15:31:12.905 051 11780.02 186.38 52493.92 88888.00 2016-02-20 15:31:13.405 051 11780.01 186.40 52493.91 88888.00 2016-02-20 15:31:13.905 051 11779.97 186.41 52493.93 88888.00 2016-02-20 15:31:14.405 051 11779.89 186.40 52493.94 88888.00 2016-02-20 15:31:14.905 051 11779.85 186.46 52493.88 88888.00 2016-02-20 15:31:15.405 051 11779.85 186.48 52493.89 88888.00 2016-02-20 15:31:15.905 051 11779.83 186.46 52493.88 88888.00 2016-02-20 15:31:16.405 051 11779.80 186.48 52493.86 88888.00 2016-02-20 15:31:16.905 051 11779.79 186.46 52493.84 88888.00 2016-02-20 15:31:17.405 051 11779.76 186.46 52493.86 88888.00 2016-02-20 15:31:17.905 051 11779.73 186.47 52493.86 88888.00 2016-02-20 15:31:18.405 051 11779.67 186.48 52493.86 88888.00 2016-02-20 15:31:18.905 051 11779.65 186.48 52493.88 88888.00 2016-02-20 15:31:19.405 051 11779.66 186.49 52493.89 88888.00 2016-02-20 15:31:19.905 051 11779.63 186.50 52493.84 88888.00 2016-02-20 15:31:20.405 051 11779.58 186.51 52493.82 88888.00 2016-02-20 15:31:20.905 051 11779.58 186.53 52493.83 88888.00 2016-02-20 15:31:21.405 051 11779.57 186.53 52493.83 88888.00 2016-02-20 15:31:21.905 051 11779.53 186.47 52493.85 88888.00 2016-02-20 15:31:22.405 051 11779.50 186.50 52493.81 88888.00 2016-02-20 15:31:22.905 051 11779.42 186.55 52493.81 88888.00 2016-02-20 15:31:23.405 051 11779.41 186.57 52493.86 88888.00 2016-02-20 15:31:23.905 051 11779.41 186.56 52493.86 88888.00 2016-02-20 15:31:24.405 051 11779.39 186.53 52493.88 88888.00 2016-02-20 15:31:24.905 051 11779.35 186.55 52493.89 88888.00 2016-02-20 15:31:25.405 051 11779.39 186.57 52493.86 88888.00 2016-02-20 15:31:25.905 051 11779.38 186.57 52493.82 88888.00 2016-02-20 15:31:26.405 051 11779.36 186.53 52493.83 88888.00 2016-02-20 15:31:26.905 051 11779.33 186.48 52493.85 88888.00 2016-02-20 15:31:27.405 051 11779.30 186.49 52493.82 88888.00 2016-02-20 15:31:27.905 051 11779.29 186.48 52493.77 88888.00 2016-02-20 15:31:28.405 051 11779.28 186.46 52493.76 88888.00 2016-02-20 15:31:28.905 051 11779.26 186.49 52493.77 88888.00 2016-02-20 15:31:29.405 051 11779.28 186.53 52493.80 88888.00 2016-02-20 15:31:29.905 051 11779.30 186.50 52493.80 88888.00 2016-02-20 15:31:30.405 051 11779.30 186.55 52493.77 88888.00 2016-02-20 15:31:30.905 051 11779.31 186.56 52493.77 88888.00 2016-02-20 15:31:31.405 051 11779.35 186.54 52493.72 88888.00 2016-02-20 15:31:31.905 051 11779.35 186.51 52493.76 88888.00 2016-02-20 15:31:32.406 051 11779.35 186.50 52493.77 88888.00 2016-02-20 15:31:32.906 051 11779.32 186.51 52493.76 88888.00 2016-02-20 15:31:33.406 051 11779.24 186.53 52493.79 88888.00 2016-02-20 15:31:33.906 051 11779.18 186.54 52493.84 88888.00 2016-02-20 15:31:34.406 051 11779.14 186.55 52493.82 88888.00 2016-02-20 15:31:34.906 051 11779.14 186.54 52493.76 88888.00 2016-02-20 15:31:35.406 051 11779.13 186.55 52493.79 88888.00 2016-02-20 15:31:35.906 051 11779.10 186.55 52493.80 88888.00 2016-02-20 15:31:36.406 051 11779.07 186.55 52493.81 88888.00 2016-02-20 15:31:36.906 051 11779.07 186.53 52493.75 88888.00 2016-02-20 15:31:37.406 051 11779.07 186.54 52493.74 88888.00 2016-02-20 15:31:37.906 051 11779.06 186.53 52493.76 88888.00 2016-02-20 15:31:38.406 051 11779.00 186.50 52493.77 88888.00 2016-02-20 15:31:38.906 051 11778.93 186.46 52493.77 88888.00 2016-02-20 15:31:39.406 051 11778.93 186.53 52493.81 88888.00 2016-02-20 15:31:39.906 051 11778.91 186.50 52493.79 88888.00 2016-02-20 15:31:40.406 051 11778.92 186.50 52493.79 88888.00 2016-02-20 15:31:40.906 051 11778.94 186.50 52493.79 88888.00 2016-02-20 15:31:41.406 051 11778.92 186.47 52493.82 88888.00 2016-02-20 15:31:41.906 051 11778.98 186.47 52493.79 88888.00 2016-02-20 15:31:42.406 051 11778.97 186.51 52493.76 88888.00 2016-02-20 15:31:42.906 051 11778.94 186.47 52493.72 88888.00 2016-02-20 15:31:43.406 051 11778.87 186.45 52493.75 88888.00 2016-02-20 15:31:43.906 051 11778.86 186.44 52493.77 88888.00 2016-02-20 15:31:44.406 051 11778.86 186.45 52493.81 88888.00 2016-02-20 15:31:44.906 051 11778.83 186.44 52493.83 88888.00 2016-02-20 15:31:45.406 051 11778.81 186.45 52493.80 88888.00 2016-02-20 15:31:45.906 051 11778.77 186.48 52493.79 88888.00 2016-02-20 15:31:46.406 051 11778.77 186.49 52493.76 88888.00 2016-02-20 15:31:46.906 051 11778.84 186.49 52493.81 88888.00 2016-02-20 15:31:47.406 051 11778.84 186.46 52493.81 88888.00 2016-02-20 15:31:47.906 051 11778.86 186.48 52493.76 88888.00 2016-02-20 15:31:48.406 051 11778.81 186.50 52493.76 88888.00 2016-02-20 15:31:48.906 051 11778.78 186.50 52493.72 88888.00 2016-02-20 15:31:49.406 051 11778.78 186.51 52493.72 88888.00 2016-02-20 15:31:49.906 051 11778.75 186.46 52493.76 88888.00 2016-02-20 15:31:50.406 051 11778.72 186.44 52493.74 88888.00 2016-02-20 15:31:50.906 051 11778.75 186.46 52493.74 88888.00 2016-02-20 15:31:51.406 051 11778.76 186.49 52493.73 88888.00 2016-02-20 15:31:51.906 051 11778.76 186.48 52493.69 88888.00 2016-02-20 15:31:52.406 051 11778.77 186.47 52493.64 88888.00 2016-02-20 15:31:52.906 051 11778.77 186.45 52493.65 88888.00 2016-02-20 15:31:53.406 051 11778.75 186.46 52493.65 88888.00 2016-02-20 15:31:53.906 051 11778.76 186.47 52493.67 88888.00 2016-02-20 15:31:54.406 051 11778.80 186.45 52493.68 88888.00 2016-02-20 15:31:54.906 051 11778.81 186.42 52493.67 88888.00 2016-02-20 15:31:55.406 051 11778.78 186.40 52493.65 88888.00 2016-02-20 15:31:55.906 051 11778.74 186.42 52493.66 88888.00 2016-02-20 15:31:56.406 051 11778.77 186.41 52493.67 88888.00 2016-02-20 15:31:56.906 051 11778.80 186.41 52493.63 88888.00 2016-02-20 15:31:57.406 051 11778.80 186.44 52493.62 88888.00 2016-02-20 15:31:57.906 051 11778.81 186.42 52493.64 88888.00 2016-02-20 15:31:58.406 051 11778.83 186.36 52493.65 88888.00 2016-02-20 15:31:58.906 051 11778.89 186.35 52493.64 88888.00 2016-02-20 15:31:59.406 051 11778.92 186.38 52493.66 88888.00 2016-02-20 15:31:59.906 051 11778.95 186.37 52493.62 88888.00 2016-02-20 15:32:00.406 051 11778.93 186.37 52493.59 88888.00 2016-02-20 15:32:00.906 051 11778.94 186.34 52493.59 88888.00 2016-02-20 15:32:01.406 051 11778.94 186.37 52493.55 88888.00 2016-02-20 15:32:01.906 051 11778.94 186.42 52493.53 88888.00 2016-02-20 15:32:02.406 051 11778.92 186.45 52493.53 88888.00 2016-02-20 15:32:02.906 051 11778.89 186.40 52493.51 88888.00 2016-02-20 15:32:03.406 051 11778.93 186.39 52493.49 88888.00 2016-02-20 15:32:03.906 051 11778.96 186.42 52493.47 88888.00 2016-02-20 15:32:04.406 051 11778.91 186.45 52493.48 88888.00 2016-02-20 15:32:04.906 051 11778.92 186.40 52493.50 88888.00 2016-02-20 15:32:05.406 051 11778.94 186.38 52493.54 88888.00 2016-02-20 15:32:05.906 051 11778.87 186.46 52493.59 88888.00 2016-02-20 15:32:06.406 051 11778.88 186.51 52493.59 88888.00 2016-02-20 15:32:06.906 051 11778.85 186.54 52493.58 88888.00 2016-02-20 15:32:07.406 051 11778.87 186.51 52493.58 88888.00 2016-02-20 15:32:07.906 051 11778.92 186.49 52493.59 88888.00 2016-02-20 15:32:08.406 051 11778.92 186.48 52493.63 88888.00 2016-02-20 15:32:08.906 051 11778.87 186.50 52493.62 88888.00 2016-02-20 15:32:09.406 051 11778.87 186.50 52493.64 88888.00 2016-02-20 15:32:09.906 051 11778.85 186.51 52493.66 88888.00 2016-02-20 15:32:10.406 051 11778.81 186.53 52493.64 88888.00 2016-02-20 15:32:10.906 051 11778.78 186.47 52493.62 88888.00 2016-02-20 15:32:11.406 051 11778.77 186.47 52493.63 88888.00 2016-02-20 15:32:11.906 051 11778.76 186.53 52493.67 88888.00 2016-02-20 15:32:12.406 051 11778.77 186.50 52493.68 88888.00 2016-02-20 15:32:12.906 051 11778.74 186.48 52493.68 88888.00 2016-02-20 15:32:13.406 051 11778.71 186.51 52493.68 88888.00 2016-02-20 15:32:13.906 051 11778.71 186.50 52493.67 88888.00 2016-02-20 15:32:14.406 051 11778.71 186.49 52493.68 88888.00 2016-02-20 15:32:14.906 051 11778.69 186.54 52493.72 88888.00 2016-02-20 15:32:15.406 051 11778.69 186.56 52493.73 88888.00 2016-02-20 15:32:15.906 051 11778.68 186.57 52493.74 88888.00 2016-02-20 15:32:16.406 051 11778.68 186.54 52493.76 88888.00 2016-02-20 15:32:16.906 051 11778.68 186.54 52493.75 88888.00 2016-02-20 15:32:17.406 051 11778.65 186.50 52493.71 88888.00 2016-02-20 15:32:17.906 051 11778.65 186.48 52493.68 88888.00 2016-02-20 15:32:18.406 051 11778.65 186.47 52493.73 88888.00 2016-02-20 15:32:18.906 051 11778.63 186.47 52493.75 88888.00 2016-02-20 15:32:19.406 051 11778.62 186.47 52493.72 88888.00 2016-02-20 15:32:19.906 051 11778.60 186.47 52493.68 88888.00 2016-02-20 15:32:20.406 051 11778.60 186.47 52493.69 88888.00 2016-02-20 15:32:20.906 051 11778.61 186.50 52493.72 88888.00 2016-02-20 15:32:21.406 051 11778.65 186.51 52493.75 88888.00 2016-02-20 15:32:21.906 051 11778.62 186.49 52493.77 88888.00 2016-02-20 15:32:22.406 051 11778.58 186.50 52493.75 88888.00 2016-02-20 15:32:22.906 051 11778.59 186.56 52493.71 88888.00 2016-02-20 15:32:23.406 051 11778.62 186.55 52493.72 88888.00 2016-02-20 15:32:23.906 051 11778.62 186.46 52493.75 88888.00 2016-02-20 15:32:24.406 051 11778.61 186.47 52493.75 88888.00 2016-02-20 15:32:24.906 051 11778.62 186.45 52493.79 88888.00 2016-02-20 15:32:25.406 051 11778.67 186.46 52493.83 88888.00 2016-02-20 15:32:25.906 051 11778.71 186.46 52493.80 88888.00 2016-02-20 15:32:26.406 051 11778.70 186.48 52493.79 88888.00 2016-02-20 15:32:26.906 051 11778.69 186.48 52493.79 88888.00 2016-02-20 15:32:27.406 051 11778.70 186.42 52493.77 88888.00 2016-02-20 15:32:27.906 051 11778.74 186.42 52493.73 88888.00 2016-02-20 15:32:28.406 051 11778.75 186.46 52493.74 88888.00 2016-02-20 15:32:28.906 051 11778.71 186.45 52493.76 88888.00 2016-02-20 15:32:29.406 051 11778.69 186.41 52493.76 88888.00 2016-02-20 15:32:29.906 051 11778.69 186.42 52493.76 88888.00 2016-02-20 15:32:30.406 051 11778.72 186.40 52493.77 88888.00 2016-02-20 15:32:30.906 051 11778.69 186.40 52493.82 88888.00 2016-02-20 15:32:31.406 051 11778.69 186.38 52493.80 88888.00 2016-02-20 15:32:31.906 051 11778.68 186.38 52493.75 88888.00 2016-02-20 15:32:32.406 051 11778.72 186.37 52493.77 88888.00 2016-02-20 15:32:32.906 051 11778.71 186.37 52493.82 88888.00 2016-02-20 15:32:33.406 051 11778.71 186.38 52493.80 88888.00 2016-02-20 15:32:33.906 051 11778.69 186.37 52493.79 88888.00 2016-02-20 15:32:34.406 051 11778.72 186.31 52493.82 88888.00 2016-02-20 15:32:34.906 051 11778.72 186.34 52493.79 88888.00 2016-02-20 15:32:35.406 051 11778.67 186.35 52493.74 88888.00 2016-02-20 15:32:35.906 051 11778.61 186.27 52493.77 88888.00 2016-02-20 15:32:36.406 051 11778.62 186.26 52493.79 88888.00 2016-02-20 15:32:36.906 051 11778.60 186.29 52493.79 88888.00 2016-02-20 15:32:37.406 051 11778.59 186.28 52493.82 88888.00 2016-02-20 15:32:37.906 051 11778.58 186.25 52493.84 88888.00 2016-02-20 15:32:38.406 051 11778.59 186.20 52493.86 88888.00 2016-02-20 15:32:38.906 051 11778.54 186.18 52493.90 88888.00 2016-02-20 15:32:39.406 051 11778.54 186.19 52493.90 88888.00 2016-02-20 15:32:39.906 051 11778.51 186.19 52493.91 88888.00 2016-02-20 15:32:40.406 051 11778.50 186.17 52493.90 88888.00 2016-02-20 15:32:40.906 051 11778.49 186.19 52493.90 88888.00 2016-02-20 15:32:41.406 051 11778.49 186.22 52493.91 88888.00 2016-02-20 15:32:41.906 051 11778.49 186.25 52493.93 88888.00 2016-02-20 15:32:42.406 051 11778.44 186.25 52493.92 88888.00 2016-02-20 15:32:42.906 051 11778.43 186.24 52493.90 88888.00 2016-02-20 15:32:43.406 051 11778.40 186.26 52493.90 88888.00 2016-02-20 15:32:43.906 051 11778.39 186.26 52493.92 88888.00 2016-02-20 15:32:44.406 051 11778.35 186.28 52493.92 88888.00 2016-02-20 15:32:44.906 051 11778.32 186.28 52493.90 88888.00 2016-02-20 15:32:45.406 051 11778.32 186.25 52493.93 88888.00 2016-02-20 15:32:45.906 051 11778.37 186.26 52493.94 88888.00 2016-02-20 15:32:46.406 051 11778.35 186.19 52493.93 88888.00 2016-02-20 15:32:46.906 051 11778.33 186.13 52493.93 88888.00 2016-02-20 15:32:47.406 051 11778.26 186.15 52493.93 88888.00 2016-02-20 15:32:47.906 051 11778.26 186.16 52493.89 88888.00 2016-02-20 15:32:48.406 051 11778.23 186.15 52493.88 88888.00 2016-02-20 15:32:48.906 051 11778.19 186.15 52493.90 88888.00 2016-02-20 15:32:49.406 051 11778.21 186.12 52493.92 88888.00 2016-02-20 15:32:49.906 051 11778.19 186.11 52493.94 88888.00 2016-02-20 15:32:50.406 051 11778.19 186.13 52493.91 88888.00 2016-02-20 15:32:50.906 051 11778.19 186.13 52493.88 88888.00 2016-02-20 15:32:51.406 051 11778.17 186.09 52493.85 88888.00 2016-02-20 15:32:51.906 051 11778.13 186.10 52493.86 88888.00 2016-02-20 15:32:52.406 051 11778.10 186.11 52493.85 88888.00 2016-02-20 15:32:52.906 051 11778.15 186.13 52493.83 88888.00 2016-02-20 15:32:53.406 051 11778.19 186.13 52493.83 88888.00 2016-02-20 15:32:53.906 051 11778.18 186.07 52493.83 88888.00 2016-02-20 15:32:54.406 051 11778.15 186.05 52493.82 88888.00 2016-02-20 15:32:54.906 051 11778.17 186.02 52493.79 88888.00 2016-02-20 15:32:55.406 051 11778.19 186.03 52493.79 88888.00 2016-02-20 15:32:55.906 051 11778.18 186.02 52493.77 88888.00 2016-02-20 15:32:56.406 051 11778.17 186.07 52493.77 88888.00 2016-02-20 15:32:56.906 051 11778.19 186.05 52493.76 88888.00 2016-02-20 15:32:57.406 051 11778.18 186.08 52493.79 88888.00 2016-02-20 15:32:57.906 051 11778.16 186.13 52493.81 88888.00 2016-02-20 15:32:58.406 051 11778.15 186.12 52493.85 88888.00 2016-02-20 15:32:58.906 051 11778.15 186.09 52493.83 88888.00 2016-02-20 15:32:59.406 051 11778.15 186.06 52493.77 88888.00 2016-02-20 15:32:59.906 051 11778.15 186.06 52493.75 88888.00 2016-02-20 15:33:00.406 051 11778.15 186.06 52493.73 88888.00 2016-02-20 15:33:00.906 051 11778.18 186.08 52493.74 88888.00 2016-02-20 15:33:01.406 051 11778.16 186.06 52493.75 88888.00 2016-02-20 15:33:01.906 051 11778.15 186.06 52493.80 88888.00 2016-02-20 15:33:02.406 051 11778.14 186.05 52493.76 88888.00 2016-02-20 15:33:02.906 051 11778.13 186.07 52493.74 88888.00 2016-02-20 15:33:03.406 051 11778.12 186.06 52493.74 88888.00 2016-02-20 15:33:03.906 051 11778.12 186.05 52493.76 88888.00 2016-02-20 15:33:04.406 051 11778.08 185.99 52493.71 88888.00 2016-02-20 15:33:04.906 051 11778.06 185.99 52493.71 88888.00 2016-02-20 15:33:05.406 051 11778.06 186.01 52493.69 88888.00 2016-02-20 15:33:05.906 051 11778.05 186.02 52493.67 88888.00 2016-02-20 15:33:06.406 051 11778.06 186.00 52493.66 88888.00 2016-02-20 15:33:06.906 051 11778.08 185.99 52493.67 88888.00 2016-02-20 15:33:07.406 051 11778.05 185.93 52493.74 88888.00 2016-02-20 15:33:07.906 051 11778.06 185.98 52493.74 88888.00 2016-02-20 15:33:08.406 051 11778.06 185.98 52493.74 88888.00 2016-02-20 15:33:08.906 051 11778.06 185.98 52493.73 88888.00 2016-02-20 15:33:09.406 051 11778.04 185.96 52493.72 88888.00 2016-02-20 15:33:09.906 051 11778.00 185.91 52493.69 88888.00 2016-02-20 15:33:10.406 051 11778.02 185.95 52493.73 88888.00 2016-02-20 15:33:10.906 051 11778.05 185.96 52493.77 88888.00 2016-02-20 15:33:11.406 051 11778.06 185.95 52493.79 88888.00 2016-02-20 15:33:11.906 051 11778.02 185.96 52493.74 88888.00 2016-02-20 15:33:12.406 051 11778.01 185.93 52493.67 88888.00 2016-02-20 15:33:12.906 051 11778.02 185.95 52493.69 88888.00 2016-02-20 15:33:13.406 051 11778.05 185.97 52493.71 88888.00 2016-02-20 15:33:13.906 051 11778.02 185.98 52493.68 88888.00 2016-02-20 15:33:14.406 051 11778.02 185.95 52493.66 88888.00 2016-02-20 15:33:14.906 051 11778.02 185.91 52493.66 88888.00 2016-02-20 15:33:15.406 051 11778.05 185.89 52493.63 88888.00 2016-02-20 15:33:15.906 051 11778.08 185.89 52493.64 88888.00 2016-02-20 15:33:16.406 051 11778.08 185.88 52493.65 88888.00 2016-02-20 15:33:16.906 051 11778.07 185.90 52493.68 88888.00 2016-02-20 15:33:17.406 051 11778.09 185.88 52493.71 88888.00 2016-02-20 15:33:17.906 051 11778.08 185.86 52493.72 88888.00 2016-02-20 15:33:18.406 051 11778.08 185.83 52493.72 88888.00 2016-02-20 15:33:18.906 051 11778.06 185.84 52493.68 88888.00 2016-02-20 15:33:19.406 051 11778.04 185.84 52493.66 88888.00 2016-02-20 15:33:19.906 051 11778.05 185.86 52493.67 88888.00 2016-02-20 15:33:20.406 051 11778.13 185.84 52493.68 88888.00 2016-02-20 15:33:20.906 051 11778.15 185.81 52493.69 88888.00 2016-02-20 15:33:21.406 051 11778.13 185.84 52493.71 88888.00 2016-02-20 15:33:21.906 051 11778.13 185.87 52493.68 88888.00 2016-02-20 15:33:22.406 051 11778.12 185.86 52493.65 88888.00 2016-02-20 15:33:22.906 051 11778.15 185.83 52493.62 88888.00 2016-02-20 15:33:23.406 051 11778.15 185.84 52493.62 88888.00 2016-02-20 15:33:23.906 051 11778.15 185.83 52493.63 88888.00 2016-02-20 15:33:24.406 051 11778.15 185.86 52493.63 88888.00 2016-02-20 15:33:24.906 051 11778.15 185.84 52493.62 88888.00 2016-02-20 15:33:25.406 051 11778.16 185.84 52493.58 88888.00 2016-02-20 15:33:25.906 051 11778.14 185.82 52493.58 88888.00 2016-02-20 15:33:26.406 051 11778.13 185.86 52493.62 88888.00 2016-02-20 15:33:26.906 051 11778.14 185.88 52493.63 88888.00 2016-02-20 15:33:27.406 051 11778.18 185.90 52493.63 88888.00 2016-02-20 15:33:27.906 051 11778.22 185.87 52493.60 88888.00 2016-02-20 15:33:28.406 051 11778.23 185.83 52493.60 88888.00 2016-02-20 15:33:28.906 051 11778.21 185.84 52493.64 88888.00 2016-02-20 15:33:29.406 051 11778.19 185.83 52493.60 88888.00 2016-02-20 15:33:29.906 051 11778.24 185.82 52493.57 88888.00 2016-02-20 15:33:30.406 051 11778.25 185.81 52493.58 88888.00 2016-02-20 15:33:30.906 051 11778.24 185.82 52493.58 88888.00 2016-02-20 15:33:31.406 051 11778.28 185.81 52493.54 88888.00 2016-02-20 15:33:31.906 051 11778.31 185.84 52493.56 88888.00 2016-02-20 15:33:32.406 051 11778.26 185.87 52493.56 88888.00 2016-02-20 15:33:32.906 051 11778.23 185.83 52493.55 88888.00 2016-02-20 15:33:33.406 051 11778.19 185.80 52493.56 88888.00 2016-02-20 15:33:33.906 051 11778.17 185.84 52493.56 88888.00 2016-02-20 15:33:34.406 051 11778.16 185.84 52493.57 88888.00 2016-02-20 15:33:34.906 051 11778.15 185.83 52493.58 88888.00 2016-02-20 15:33:35.406 051 11778.15 185.82 52493.60 88888.00 2016-02-20 15:33:35.906 051 11778.16 185.80 52493.62 88888.00 2016-02-20 15:33:36.406 051 11778.21 185.77 52493.62 88888.00 2016-02-20 15:33:36.906 051 11778.18 185.72 52493.60 88888.00 2016-02-20 15:33:37.406 051 11778.17 185.70 52493.60 88888.00 2016-02-20 15:33:37.906 051 11778.23 185.72 52493.62 88888.00 2016-02-20 15:33:38.406 051 11778.24 185.73 52493.65 88888.00 2016-02-20 15:33:38.906 051 11778.23 185.72 52493.67 88888.00 2016-02-20 15:33:39.406 051 11778.22 185.68 52493.64 88888.00 2016-02-20 15:33:39.906 051 11778.22 185.67 52493.63 88888.00 2016-02-20 15:33:40.406 051 11778.19 185.68 52493.60 88888.00 2016-02-20 15:33:40.906 051 11778.19 185.62 52493.60 88888.00 2016-02-20 15:33:41.406 051 11778.21 185.59 52493.57 88888.00 2016-02-20 15:33:41.906 051 11778.24 185.61 52493.60 88888.00 2016-02-20 15:33:42.406 051 11778.26 185.61 52493.56 88888.00 2016-02-20 15:33:42.906 051 11778.26 185.63 52493.55 88888.00 2016-02-20 15:33:43.406 051 11778.27 185.62 52493.51 88888.00 2016-02-20 15:33:43.906 051 11778.24 185.62 52493.55 88888.00 2016-02-20 15:33:44.406 051 11778.19 185.62 52493.59 88888.00 2016-02-20 15:33:44.906 051 11778.26 185.64 52493.54 88888.00 2016-02-20 15:33:45.406 051 11778.27 185.67 52493.49 88888.00 2016-02-20 15:33:45.906 051 11778.27 185.66 52493.49 88888.00 2016-02-20 15:33:46.406 051 11778.34 185.60 52493.50 88888.00 2016-02-20 15:33:46.906 051 11778.37 185.61 52493.47 88888.00 2016-02-20 15:33:47.406 051 11778.34 185.62 52493.49 88888.00 2016-02-20 15:33:47.906 051 11778.33 185.63 52493.50 88888.00 2016-02-20 15:33:48.406 051 11778.35 185.63 52493.49 88888.00 2016-02-20 15:33:48.906 051 11778.40 185.62 52493.49 88888.00 2016-02-20 15:33:49.406 051 11778.42 185.59 52493.49 88888.00 2016-02-20 15:33:49.906 051 11778.42 185.60 52493.48 88888.00 2016-02-20 15:33:50.406 051 11778.42 185.61 52493.48 88888.00 2016-02-20 15:33:50.906 051 11778.40 185.57 52493.55 88888.00 2016-02-20 15:33:51.406 051 11778.40 185.53 52493.56 88888.00 2016-02-20 15:33:51.906 051 11778.45 185.53 52493.57 88888.00 2016-02-20 15:33:52.406 051 11778.47 185.51 52493.55 88888.00 2016-02-20 15:33:52.906 051 11778.51 185.55 52493.55 88888.00 2016-02-20 15:33:53.406 051 11778.50 185.55 52493.55 88888.00 2016-02-20 15:33:53.906 051 11778.51 185.55 52493.58 88888.00 2016-02-20 15:33:54.406 051 11778.52 185.55 52493.66 88888.00 2016-02-20 15:33:54.906 051 11778.51 185.53 52493.63 88888.00 2016-02-20 15:33:55.406 051 11778.54 185.52 52493.62 88888.00 2016-02-20 15:33:55.906 051 11778.52 185.50 52493.63 88888.00 2016-02-20 15:33:56.406 051 11778.54 185.48 52493.64 88888.00 2016-02-20 15:33:56.906 051 11778.56 185.53 52493.64 88888.00 2016-02-20 15:33:57.406 051 11778.53 185.55 52493.66 88888.00 2016-02-20 15:33:57.906 051 11778.52 185.55 52493.66 88888.00 2016-02-20 15:33:58.406 051 11778.49 185.58 52493.64 88888.00 2016-02-20 15:33:58.906 051 11778.44 185.57 52493.66 88888.00 2016-02-20 15:33:59.406 051 11778.41 185.54 52493.69 88888.00 2016-02-20 15:33:59.906 051 11778.37 185.54 52493.73 88888.00 2016-02-20 15:34:00.406 051 11778.35 185.55 52493.73 88888.00 2016-02-20 15:34:00.906 051 11778.33 185.59 52493.74 88888.00 2016-02-20 15:34:01.406 051 11778.28 185.63 52493.74 88888.00 2016-02-20 15:34:01.906 051 11778.23 185.62 52493.73 88888.00 2016-02-20 15:34:02.406 051 11778.23 185.58 52493.73 88888.00 2016-02-20 15:34:02.906 051 11778.30 185.57 52493.75 88888.00 2016-02-20 15:34:03.406 051 11778.28 185.54 52493.75 88888.00 2016-02-20 15:34:03.906 051 11778.23 185.51 52493.75 88888.00 2016-02-20 15:34:04.406 051 11778.21 185.51 52493.77 88888.00 2016-02-20 15:34:04.906 051 11778.17 185.50 52493.77 88888.00 2016-02-20 15:34:05.406 051 11778.17 185.50 52493.77 88888.00 2016-02-20 15:34:05.906 051 11778.18 185.50 52493.79 88888.00 2016-02-20 15:34:06.406 051 11778.14 185.50 52493.79 88888.00 2016-02-20 15:34:06.906 051 11778.09 185.52 52493.77 88888.00 2016-02-20 15:34:07.406 051 11778.10 185.54 52493.75 88888.00 2016-02-20 15:34:07.906 051 11778.08 185.52 52493.77 88888.00 2016-02-20 15:34:08.406 051 11778.06 185.53 52493.72 88888.00 2016-02-20 15:34:08.906 051 11778.05 185.54 52493.67 88888.00 2016-02-20 15:34:09.406 051 11778.04 185.54 52493.71 88888.00 2016-02-20 15:34:09.906 051 11778.00 185.55 52493.76 88888.00 2016-02-20 15:34:10.406 051 11778.01 185.55 52493.77 88888.00 2016-02-20 15:34:10.906 051 11777.97 185.53 52493.81 88888.00 2016-02-20 15:34:11.406 051 11777.91 185.51 52493.82 88888.00 2016-02-20 15:34:11.906 051 11777.95 185.48 52493.83 88888.00 2016-02-20 15:34:12.406 051 11777.97 185.48 52493.84 88888.00 2016-02-20 15:34:12.906 051 11777.95 185.47 52493.82 88888.00 2016-02-20 15:34:13.406 051 11777.96 185.47 52493.84 88888.00 2016-02-20 15:34:13.906 051 11777.91 185.48 52493.85 88888.00 2016-02-20 15:34:14.406 051 11777.91 185.50 52493.80 88888.00 2016-02-20 15:34:14.906 051 11777.90 185.45 52493.81 88888.00 2016-02-20 15:34:15.406 051 11777.89 185.45 52493.85 88888.00 2016-02-20 15:34:15.906 051 11777.89 185.44 52493.85 88888.00 2016-02-20 15:34:16.406 051 11777.88 185.44 52493.85 88888.00 2016-02-20 15:34:16.906 051 11777.86 185.45 52493.84 88888.00 2016-02-20 15:34:17.406 051 11777.87 185.42 52493.80 88888.00 2016-02-20 15:34:17.906 051 11777.91 185.39 52493.81 88888.00 2016-02-20 15:34:18.406 051 11777.92 185.39 52493.83 88888.00 2016-02-20 15:34:18.906 051 11777.91 185.45 52493.83 88888.00 2016-02-20 15:34:19.406 051 11777.92 185.49 52493.81 88888.00 2016-02-20 15:34:19.906 051 11777.90 185.44 52493.77 88888.00 2016-02-20 15:34:20.406 051 11777.92 185.41 52493.76 88888.00 2016-02-20 15:34:20.906 051 11777.97 185.40 52493.79 88888.00 2016-02-20 15:34:21.406 051 11777.99 185.37 52493.79 88888.00 2016-02-20 15:34:21.906 051 11778.00 185.37 52493.81 88888.00 2016-02-20 15:34:22.406 051 11778.02 185.35 52493.80 88888.00 2016-02-20 15:34:22.906 051 11778.02 185.37 52493.79 88888.00 2016-02-20 15:34:23.406 051 11777.98 185.40 52493.80 88888.00 2016-02-20 15:34:23.906 051 11778.04 185.41 52493.80 88888.00 2016-02-20 15:34:24.406 051 11778.04 185.41 52493.77 88888.00 2016-02-20 15:34:24.906 051 11778.04 185.35 52493.75 88888.00 2016-02-20 15:34:25.406 051 11778.05 185.34 52493.73 88888.00 2016-02-20 15:34:25.906 051 11778.04 185.33 52493.75 88888.00 2016-02-20 15:34:26.406 051 11778.07 185.35 52493.76 88888.00 2016-02-20 15:34:26.906 051 11778.10 185.40 52493.79 88888.00 2016-02-20 15:34:27.407 051 11778.09 185.37 52493.76 88888.00 2016-02-20 15:34:27.907 051 11778.08 185.38 52493.75 88888.00 2016-02-20 15:34:28.407 051 11778.10 185.39 52493.79 88888.00 2016-02-20 15:34:28.907 051 11778.13 185.38 52493.75 88888.00 2016-02-20 15:34:29.407 051 11778.13 185.37 52493.72 88888.00 2016-02-20 15:34:29.907 051 11778.14 185.38 52493.68 88888.00 2016-02-20 15:34:30.407 051 11778.13 185.32 52493.67 88888.00 2016-02-20 15:34:30.907 051 11778.07 185.30 52493.66 88888.00 2016-02-20 15:34:31.407 051 11778.01 185.33 52493.68 88888.00 2016-02-20 15:34:31.907 051 11778.05 185.35 52493.67 88888.00 2016-02-20 15:34:32.407 051 11778.04 185.35 52493.68 88888.00 2016-02-20 15:34:32.907 051 11778.01 185.38 52493.71 88888.00 2016-02-20 15:34:33.407 051 11778.00 185.33 52493.74 88888.00 2016-02-20 15:34:33.907 051 11777.99 185.35 52493.75 88888.00 2016-02-20 15:34:34.407 051 11777.97 185.34 52493.76 88888.00 2016-02-20 15:34:34.907 051 11777.95 185.34 52493.76 88888.00 2016-02-20 15:34:35.407 051 11777.95 185.34 52493.74 88888.00 2016-02-20 15:34:35.907 051 11777.96 185.37 52493.74 88888.00 2016-02-20 15:34:36.407 051 11777.95 185.38 52493.74 88888.00 2016-02-20 15:34:36.907 051 11777.96 185.38 52493.74 88888.00 2016-02-20 15:34:37.407 051 11777.96 185.37 52493.74 88888.00 2016-02-20 15:34:37.907 051 11777.96 185.34 52493.72 88888.00 2016-02-20 15:34:38.407 051 11777.97 185.29 52493.66 88888.00 2016-02-20 15:34:38.907 051 11777.93 185.24 52493.67 88888.00 2016-02-20 15:34:39.407 051 11777.92 185.23 52493.69 88888.00 2016-02-20 15:34:39.907 051 11777.97 185.24 52493.67 88888.00 2016-02-20 15:34:40.407 051 11778.00 185.29 52493.71 88888.00 2016-02-20 15:34:40.907 051 11777.97 185.29 52493.66 88888.00 2016-02-20 15:34:41.407 051 11777.96 185.27 52493.66 88888.00 2016-02-20 15:34:41.907 051 11777.95 185.28 52493.66 88888.00 2016-02-20 15:34:42.407 051 11777.99 185.30 52493.66 88888.00 2016-02-20 15:34:42.907 051 11777.99 185.33 52493.69 88888.00 2016-02-20 15:34:43.407 051 11777.95 185.34 52493.68 88888.00 2016-02-20 15:34:43.907 051 11777.95 185.37 52493.67 88888.00 2016-02-20 15:34:44.407 051 11777.98 185.35 52493.66 88888.00 2016-02-20 15:34:44.907 051 11778.00 185.37 52493.64 88888.00 2016-02-20 15:34:45.407 051 11778.04 185.40 52493.66 88888.00 2016-02-20 15:34:45.907 051 11778.06 185.40 52493.64 88888.00 2016-02-20 15:34:46.407 051 11778.07 185.39 52493.63 88888.00 2016-02-20 15:34:46.907 051 11778.06 185.40 52493.64 88888.00 2016-02-20 15:34:47.407 051 11778.05 185.38 52493.65 88888.00 2016-02-20 15:34:47.907 051 11778.05 185.40 52493.64 88888.00 2016-02-20 15:34:48.407 051 11778.06 185.45 52493.64 88888.00 2016-02-20 15:34:48.907 051 11778.09 185.49 52493.64 88888.00 2016-02-20 15:34:49.407 051 11778.13 185.50 52493.62 88888.00 2016-02-20 15:34:49.907 051 11778.12 185.48 52493.60 88888.00 2016-02-20 15:34:50.407 051 11778.09 185.53 52493.59 88888.00 2016-02-20 15:34:50.907 051 11778.09 185.54 52493.59 88888.00 2016-02-20 15:34:51.407 051 11778.10 185.58 52493.60 88888.00 2016-02-20 15:34:51.907 051 11778.13 185.61 52493.59 88888.00 2016-02-20 15:34:52.407 051 11778.12 185.58 52493.60 88888.00 2016-02-20 15:34:52.907 051 11778.10 185.59 52493.59 88888.00 2016-02-20 15:34:53.407 051 11778.13 185.60 52493.62 88888.00 2016-02-20 15:34:53.907 051 11778.13 185.64 52493.60 88888.00 2016-02-20 15:34:54.407 051 11778.13 185.62 52493.62 88888.00 2016-02-20 15:34:54.907 051 11778.14 185.63 52493.62 88888.00 2016-02-20 15:34:55.407 051 11778.12 185.67 52493.62 88888.00 2016-02-20 15:34:55.907 051 11778.12 185.70 52493.63 88888.00 2016-02-20 15:34:56.407 051 11778.10 185.69 52493.64 88888.00 2016-02-20 15:34:56.907 051 11778.10 185.74 52493.65 88888.00 2016-02-20 15:34:57.407 051 11778.12 185.74 52493.65 88888.00 2016-02-20 15:34:57.907 051 11778.08 185.71 52493.66 88888.00 2016-02-20 15:34:58.407 051 11778.02 185.74 52493.66 88888.00 2016-02-20 15:34:58.907 051 11778.04 185.76 52493.67 88888.00 2016-02-20 15:34:59.407 051 11778.02 185.73 52493.67 88888.00 2016-02-20 15:34:59.907 051 11778.00 185.74 52493.69 88888.00 2016-02-20 15:35:00.407 051 11778.01 185.76 52493.68 88888.00 2016-02-20 15:35:00.907 051 11778.02 185.76 52493.73 88888.00 2016-02-20 15:35:01.407 051 11778.01 185.79 52493.69 88888.00 2016-02-20 15:35:01.907 051 11778.01 185.81 52493.68 88888.00 2016-02-20 15:35:02.407 051 11777.99 185.80 52493.69 88888.00 2016-02-20 15:35:02.907 051 11778.01 185.83 52493.67 88888.00 2016-02-20 15:35:03.407 051 11778.00 185.86 52493.66 88888.00 2016-02-20 15:35:03.907 051 11778.00 185.84 52493.66 88888.00 2016-02-20 15:35:04.407 051 11778.02 185.84 52493.66 88888.00 2016-02-20 15:35:04.907 051 11778.00 185.84 52493.63 88888.00 2016-02-20 15:35:05.407 051 11777.97 185.83 52493.60 88888.00 2016-02-20 15:35:05.907 051 11777.93 185.83 52493.62 88888.00 2016-02-20 15:35:06.407 051 11777.95 185.81 52493.62 88888.00 2016-02-20 15:35:06.907 051 11777.99 185.83 52493.63 88888.00 2016-02-20 15:35:07.407 051 11778.00 185.86 52493.60 88888.00 2016-02-20 15:35:07.907 051 11778.00 185.89 52493.64 88888.00 2016-02-20 15:35:08.407 051 11777.98 185.86 52493.67 88888.00 2016-02-20 15:35:08.907 051 11778.01 185.83 52493.66 88888.00 2016-02-20 15:35:09.407 051 11778.06 185.89 52493.62 88888.00 2016-02-20 15:35:09.907 051 11778.05 185.88 52493.60 88888.00 2016-02-20 15:35:10.407 051 11778.09 185.87 52493.57 88888.00 2016-02-20 15:35:10.907 051 11778.10 185.84 52493.58 88888.00 2016-02-20 15:35:11.407 051 11778.06 185.86 52493.59 88888.00 2016-02-20 15:35:11.907 051 11778.06 185.88 52493.60 88888.00 2016-02-20 15:35:12.407 051 11778.09 185.87 52493.60 88888.00 2016-02-20 15:35:12.907 051 11778.08 185.88 52493.57 88888.00 2016-02-20 15:35:13.407 051 11778.04 185.89 52493.59 88888.00 2016-02-20 15:35:13.907 051 11778.01 185.91 52493.64 88888.00 2016-02-20 15:35:14.407 051 11777.99 185.92 52493.67 88888.00 2016-02-20 15:35:14.907 051 11777.99 185.89 52493.69 88888.00 2016-02-20 15:35:15.407 051 11778.01 185.89 52493.69 88888.00 2016-02-20 15:35:15.907 051 11778.04 185.90 52493.68 88888.00 2016-02-20 15:35:16.407 051 11778.00 185.89 52493.68 88888.00 2016-02-20 15:35:16.907 051 11777.98 185.90 52493.69 88888.00 2016-02-20 15:35:17.407 051 11777.98 185.95 52493.67 88888.00 2016-02-20 15:35:17.907 051 11778.01 185.99 52493.69 88888.00 2016-02-20 15:35:18.407 051 11778.05 186.03 52493.69 88888.00 2016-02-20 15:35:18.907 051 11777.99 186.02 52493.69 88888.00 2016-02-20 15:35:19.407 051 11777.97 186.05 52493.66 88888.00 2016-02-20 15:35:19.907 051 11777.97 186.05 52493.64 88888.00 2016-02-20 15:35:20.407 051 11777.96 186.06 52493.66 88888.00 2016-02-20 15:35:20.907 051 11777.93 186.06 52493.69 88888.00 2016-02-20 15:35:21.407 051 11777.92 186.09 52493.73 88888.00 2016-02-20 15:35:21.907 051 11777.95 186.06 52493.74 88888.00 2016-02-20 15:35:22.407 051 11777.95 186.08 52493.75 88888.00 2016-02-20 15:35:22.907 051 11777.88 186.12 52493.74 88888.00 2016-02-20 15:35:23.407 051 11777.83 186.11 52493.74 88888.00 2016-02-20 15:35:23.907 051 11777.79 186.11 52493.76 88888.00 2016-02-20 15:35:24.407 051 11777.84 186.13 52493.77 88888.00 2016-02-20 15:35:24.907 051 11777.89 186.18 52493.76 88888.00 2016-02-20 15:35:25.407 051 11777.80 186.13 52493.75 88888.00 2016-02-20 15:35:25.907 051 11777.75 186.13 52493.76 88888.00 2016-02-20 15:35:26.407 051 11777.73 186.12 52493.77 88888.00 2016-02-20 15:35:26.907 051 11777.72 186.12 52493.76 88888.00 2016-02-20 15:35:27.407 051 11777.71 186.12 52493.75 88888.00 2016-02-20 15:35:27.907 051 11777.71 186.11 52493.75 88888.00 2016-02-20 15:35:28.407 051 11777.70 186.11 52493.79 88888.00 2016-02-20 15:35:28.907 051 11777.72 186.11 52493.79 88888.00 2016-02-20 15:35:29.407 051 11777.70 186.11 52493.80 88888.00 2016-02-20 15:35:29.907 051 11777.65 186.11 52493.80 88888.00 2016-02-20 15:35:30.407 051 11777.63 186.13 52493.80 88888.00 2016-02-20 15:35:30.907 051 11777.65 186.16 52493.77 88888.00 2016-02-20 15:35:31.407 051 11777.64 186.18 52493.79 88888.00 2016-02-20 15:35:31.907 051 11777.67 186.18 52493.74 88888.00 2016-02-20 15:35:32.407 051 11777.70 186.20 52493.74 88888.00 2016-02-20 15:35:32.907 051 11777.64 186.20 52493.73 88888.00 2016-02-20 15:35:33.407 051 11777.63 186.21 52493.74 88888.00 2016-02-20 15:35:33.907 051 11777.63 186.25 52493.79 88888.00 2016-02-20 15:35:34.407 051 11777.58 186.24 52493.81 88888.00 2016-02-20 15:35:34.907 051 11777.55 186.24 52493.77 88888.00 2016-02-20 15:35:35.407 051 11777.52 186.20 52493.77 88888.00 2016-02-20 15:35:35.907 051 11777.52 186.21 52493.79 88888.00 2016-02-20 15:35:36.407 051 11777.48 186.24 52493.80 88888.00 2016-02-20 15:35:36.907 051 11777.46 186.27 52493.79 88888.00 2016-02-20 15:35:37.407 051 11777.48 186.30 52493.80 88888.00 2016-02-20 15:35:37.907 051 11777.49 186.28 52493.75 88888.00 2016-02-20 15:35:38.407 051 11777.46 186.28 52493.74 88888.00 2016-02-20 15:35:38.907 051 11777.45 186.28 52493.73 88888.00 2016-02-20 15:35:39.407 051 11777.49 186.27 52493.72 88888.00 2016-02-20 15:35:39.907 051 11777.51 186.26 52493.74 88888.00 2016-02-20 15:35:40.407 051 11777.51 186.28 52493.76 88888.00 2016-02-20 15:35:40.907 051 11777.48 186.31 52493.81 88888.00 2016-02-20 15:35:41.407 051 11777.44 186.35 52493.82 88888.00 2016-02-20 15:35:41.907 051 11777.44 186.34 52493.77 88888.00 2016-02-20 15:35:42.407 051 11777.45 186.31 52493.81 88888.00 2016-02-20 15:35:42.907 051 11777.49 186.34 52493.83 88888.00 2016-02-20 15:35:43.407 051 11777.52 186.36 52493.86 88888.00 2016-02-20 15:35:43.907 051 11777.51 186.39 52493.86 88888.00 2016-02-20 15:35:44.407 051 11777.44 186.39 52493.84 88888.00 2016-02-20 15:35:44.907 051 11777.42 186.44 52493.85 88888.00 2016-02-20 15:35:45.407 051 11777.43 186.41 52493.85 88888.00 2016-02-20 15:35:45.907 051 11777.43 186.41 52493.86 88888.00 2016-02-20 15:35:46.407 051 11777.38 186.42 52493.88 88888.00 2016-02-20 15:35:46.907 051 11777.37 186.46 52493.88 88888.00 2016-02-20 15:35:47.407 051 11777.36 186.46 52493.85 88888.00 2016-02-20 15:35:47.907 051 11777.33 186.47 52493.86 88888.00 2016-02-20 15:35:48.407 051 11777.30 186.42 52493.86 88888.00 2016-02-20 15:35:48.907 051 11777.34 186.40 52493.88 88888.00 2016-02-20 15:35:49.407 051 11777.34 186.42 52493.89 88888.00 2016-02-20 15:35:49.907 051 11777.26 186.44 52493.90 88888.00 2016-02-20 15:35:50.407 051 11777.22 186.46 52493.89 88888.00 2016-02-20 15:35:50.907 051 11777.25 186.44 52493.85 88888.00 2016-02-20 15:35:51.407 051 11777.22 186.46 52493.85 88888.00 2016-02-20 15:35:51.907 051 11777.22 186.46 52493.85 88888.00 2016-02-20 15:35:52.407 051 11777.23 186.46 52493.83 88888.00 2016-02-20 15:35:52.907 051 11777.20 186.44 52493.82 88888.00 2016-02-20 15:35:53.407 051 11777.19 186.39 52493.80 88888.00 2016-02-20 15:35:53.907 051 11777.18 186.37 52493.79 88888.00 2016-02-20 15:35:54.407 051 11777.20 186.39 52493.81 88888.00 2016-02-20 15:35:54.907 051 11777.20 186.41 52493.80 88888.00 2016-02-20 15:35:55.407 051 11777.19 186.46 52493.79 88888.00 2016-02-20 15:35:55.907 051 11777.17 186.46 52493.79 88888.00 2016-02-20 15:35:56.407 051 11777.17 186.45 52493.79 88888.00 2016-02-20 15:35:56.907 051 11777.16 186.40 52493.80 88888.00 2016-02-20 15:35:57.407 051 11777.17 186.38 52493.75 88888.00 2016-02-20 15:35:57.907 051 11777.18 186.37 52493.76 88888.00 2016-02-20 15:35:58.407 051 11777.22 186.31 52493.77 88888.00 2016-02-20 15:35:58.907 051 11777.19 186.35 52493.77 88888.00 2016-02-20 15:35:59.407 051 11777.17 186.36 52493.80 88888.00 2016-02-20 15:35:59.907 051 11777.19 186.35 52493.80 88888.00 2016-02-20 15:36:00.407 051 11777.22 186.35 52493.73 88888.00 2016-02-20 15:36:00.907 051 11777.22 186.36 52493.68 88888.00 2016-02-20 15:36:01.407 051 11777.22 186.37 52493.69 88888.00 2016-02-20 15:36:01.907 051 11777.22 186.38 52493.72 88888.00 2016-02-20 15:36:02.407 051 11777.20 186.39 52493.79 88888.00 2016-02-20 15:36:02.907 051 11777.18 186.44 52493.77 88888.00 2016-02-20 15:36:03.407 051 11777.19 186.46 52493.74 88888.00 2016-02-20 15:36:03.907 051 11777.14 186.50 52493.73 88888.00 2016-02-20 15:36:04.407 051 11777.13 186.54 52493.74 88888.00 2016-02-20 15:36:04.907 051 11777.14 186.50 52493.73 88888.00 2016-02-20 15:36:05.407 051 11777.14 186.48 52493.71 88888.00 2016-02-20 15:36:05.907 051 11777.16 186.54 52493.76 88888.00 2016-02-20 15:36:06.407 051 11777.11 186.56 52493.77 88888.00 2016-02-20 15:36:06.907 051 11777.08 186.55 52493.79 88888.00 2016-02-20 15:36:07.407 051 11777.08 186.58 52493.73 88888.00 2016-02-20 15:36:07.907 051 11777.03 186.60 52493.68 88888.00 2016-02-20 15:36:08.407 051 11777.02 186.67 52493.71 88888.00 2016-02-20 15:36:08.907 051 11777.07 186.71 52493.75 88888.00 2016-02-20 15:36:09.407 051 11777.12 186.70 52493.81 88888.00 2016-02-20 15:36:09.907 051 11777.09 186.75 52493.80 88888.00 2016-02-20 15:36:10.407 051 11777.05 186.74 52493.75 88888.00 2016-02-20 15:36:10.907 051 11777.04 186.73 52493.73 88888.00 2016-02-20 15:36:11.407 051 11777.01 186.74 52493.73 88888.00 2016-02-20 15:36:11.907 051 11777.00 186.75 52493.73 88888.00 2016-02-20 15:36:12.407 051 11777.02 186.78 52493.74 88888.00 2016-02-20 15:36:12.907 051 11777.01 186.77 52493.79 88888.00 2016-02-20 15:36:13.407 051 11776.98 186.80 52493.82 88888.00 2016-02-20 15:36:13.907 051 11776.95 186.79 52493.80 88888.00 2016-02-20 15:36:14.407 051 11776.96 186.79 52493.79 88888.00 2016-02-20 15:36:14.907 051 11777.02 186.78 52493.75 88888.00 2016-02-20 15:36:15.407 051 11777.01 186.79 52493.75 88888.00 2016-02-20 15:36:15.907 051 11776.96 186.77 52493.75 88888.00 2016-02-20 15:36:16.407 051 11776.98 186.74 52493.75 88888.00 2016-02-20 15:36:16.907 051 11776.96 186.75 52493.74 88888.00 2016-02-20 15:36:17.407 051 11776.95 186.70 52493.71 88888.00 2016-02-20 15:36:17.907 051 11777.02 186.68 52493.71 88888.00 2016-02-20 15:36:18.407 051 11777.02 186.65 52493.69 88888.00 2016-02-20 15:36:18.907 051 11777.01 186.63 52493.69 88888.00 2016-02-20 15:36:19.407 051 11777.00 186.64 52493.68 88888.00 2016-02-20 15:36:19.907 051 11777.03 186.64 52493.68 88888.00 2016-02-20 15:36:20.407 051 11777.02 186.64 52493.64 88888.00 2016-02-20 15:36:20.907 051 11777.00 186.60 52493.62 88888.00 2016-02-20 15:36:21.407 051 11777.04 186.59 52493.60 88888.00 2016-02-20 15:36:21.907 051 11777.10 186.59 52493.63 88888.00 2016-02-20 15:36:22.407 051 11777.10 186.57 52493.65 88888.00 2016-02-20 15:36:22.907 051 11777.13 186.50 52493.64 88888.00 2016-02-20 15:36:23.407 051 11777.17 186.46 52493.60 88888.00 2016-02-20 15:36:23.907 051 11777.21 186.44 52493.58 88888.00 2016-02-20 15:36:24.407 051 11777.25 186.41 52493.57 88888.00 2016-02-20 15:36:24.907 051 11777.29 186.41 52493.55 88888.00 2016-02-20 15:36:25.407 051 11777.33 186.41 52493.55 88888.00 2016-02-20 15:36:25.907 051 11777.39 186.40 52493.54 88888.00 2016-02-20 15:36:26.407 051 11777.40 186.38 52493.51 88888.00 2016-02-20 15:36:26.907 051 11777.42 186.37 52493.48 88888.00 2016-02-20 15:36:27.407 051 11777.43 186.35 52493.44 88888.00 2016-02-20 15:36:27.907 051 11777.48 186.29 52493.42 88888.00 2016-02-20 15:36:28.407 051 11777.55 186.28 52493.47 88888.00 2016-02-20 15:36:28.907 051 11777.51 186.31 52493.51 88888.00 2016-02-20 15:36:29.407 051 11777.49 186.32 52493.51 88888.00 2016-02-20 15:36:29.907 051 11777.55 186.36 52493.48 88888.00 2016-02-20 15:36:30.407 051 11777.61 186.36 52493.47 88888.00 2016-02-20 15:36:30.907 051 11777.62 186.37 52493.46 88888.00 2016-02-20 15:36:31.407 051 11777.63 186.37 52493.44 88888.00 2016-02-20 15:36:31.907 051 11777.65 186.37 52493.42 88888.00 2016-02-20 15:36:32.407 051 11777.63 186.36 52493.46 88888.00 2016-02-20 15:36:32.907 051 11777.63 186.36 52493.45 88888.00 2016-02-20 15:36:33.407 051 11777.58 186.34 52493.42 88888.00 2016-02-20 15:36:33.907 051 11777.53 186.35 52493.44 88888.00 2016-02-20 15:36:34.407 051 11777.54 186.36 52493.44 88888.00 2016-02-20 15:36:34.907 051 11777.54 186.36 52493.47 88888.00 2016-02-20 15:36:35.407 051 11777.48 186.38 52493.45 88888.00 2016-02-20 15:36:35.907 051 11777.51 186.41 52493.48 88888.00 2016-02-20 15:36:36.407 051 11777.52 186.44 52493.49 88888.00 2016-02-20 15:36:36.907 051 11777.49 186.41 52493.53 88888.00 2016-02-20 15:36:37.407 051 11777.44 186.44 52493.57 88888.00 2016-02-20 15:36:37.907 051 11777.43 186.46 52493.55 88888.00 2016-02-20 15:36:38.407 051 11777.37 186.45 52493.54 88888.00 2016-02-20 15:36:38.907 051 11777.29 186.49 52493.53 88888.00 2016-02-20 15:36:39.407 051 11777.27 186.51 52493.50 88888.00 2016-02-20 15:36:39.907 051 11777.29 186.49 52493.53 88888.00 2016-02-20 15:36:40.407 051 11777.27 186.50 52493.51 88888.00 2016-02-20 15:36:40.907 051 11777.22 186.51 52493.51 88888.00 2016-02-20 15:36:41.407 051 11777.13 186.55 52493.53 88888.00 2016-02-20 15:36:41.907 051 11777.11 186.58 52493.57 88888.00 2016-02-20 15:36:42.407 051 11777.10 186.61 52493.55 88888.00 2016-02-20 15:36:42.907 051 11777.00 186.64 52493.55 88888.00 2016-02-20 15:36:43.407 051 11777.00 186.61 52493.57 88888.00 2016-02-20 15:36:43.907 051 11776.98 186.65 52493.58 88888.00 2016-02-20 15:36:44.407 051 11776.96 186.67 52493.56 88888.00 2016-02-20 15:36:44.907 051 11776.92 186.69 52493.58 88888.00 2016-02-20 15:36:45.407 051 11776.92 186.68 52493.59 88888.00 2016-02-20 15:36:45.907 051 11776.88 186.71 52493.60 88888.00 2016-02-20 15:36:46.407 051 11776.82 186.73 52493.62 88888.00 2016-02-20 15:36:46.907 051 11776.79 186.70 52493.59 88888.00 2016-02-20 15:36:47.407 051 11776.78 186.68 52493.57 88888.00 2016-02-20 15:36:47.907 051 11776.74 186.73 52493.55 88888.00 2016-02-20 15:36:48.407 051 11776.69 186.73 52493.57 88888.00 2016-02-20 15:36:48.907 051 11776.66 186.77 52493.58 88888.00 2016-02-20 15:36:49.407 051 11776.69 186.81 52493.54 88888.00 2016-02-20 15:36:49.907 051 11776.72 186.84 52493.53 88888.00 2016-02-20 15:36:50.407 051 11776.68 186.81 52493.50 88888.00 2016-02-20 15:36:50.907 051 11776.67 186.83 52493.51 88888.00 2016-02-20 15:36:51.407 051 11776.67 186.84 52493.50 88888.00 2016-02-20 15:36:51.907 051 11776.69 186.85 52493.50 88888.00 2016-02-20 15:36:52.407 051 11776.65 186.84 52493.51 88888.00 2016-02-20 15:36:52.907 051 11776.68 186.81 52493.51 88888.00 2016-02-20 15:36:53.407 051 11776.70 186.85 52493.51 88888.00 2016-02-20 15:36:53.907 051 11776.67 186.84 52493.51 88888.00 2016-02-20 15:36:54.407 051 11776.69 186.83 52493.53 88888.00 2016-02-20 15:36:54.907 051 11776.74 186.88 52493.54 88888.00 2016-02-20 15:36:55.407 051 11776.74 186.89 52493.54 88888.00 2016-02-20 15:36:55.907 051 11776.70 186.92 52493.50 88888.00 2016-02-20 15:36:56.407 051 11776.69 186.90 52493.53 88888.00 2016-02-20 15:36:56.907 051 11776.70 186.88 52493.51 88888.00 2016-02-20 15:36:57.407 051 11776.70 186.92 52493.53 88888.00 2016-02-20 15:36:57.907 051 11776.68 186.92 52493.51 88888.00 2016-02-20 15:36:58.407 051 11776.68 186.95 52493.51 88888.00 2016-02-20 15:36:58.907 051 11776.68 186.94 52493.53 88888.00 2016-02-20 15:36:59.407 051 11776.70 186.93 52493.50 88888.00 2016-02-20 15:36:59.907 051 11776.67 186.97 52493.53 88888.00 2016-02-20 15:37:00.407 051 11776.68 186.98 52493.58 88888.00 2016-02-20 15:37:00.907 051 11776.70 186.98 52493.60 88888.00 2016-02-20 15:37:01.407 051 11776.72 186.98 52493.62 88888.00 2016-02-20 15:37:01.907 051 11776.69 187.00 52493.62 88888.00 2016-02-20 15:37:02.408 051 11776.69 187.04 52493.59 88888.00 2016-02-20 15:37:02.908 051 11776.67 187.06 52493.58 88888.00 2016-02-20 15:37:03.408 051 11776.67 187.05 52493.63 88888.00 2016-02-20 15:37:03.908 051 11776.68 187.02 52493.65 88888.00 2016-02-20 15:37:04.408 051 11776.66 187.04 52493.63 88888.00 2016-02-20 15:37:04.908 051 11776.66 187.04 52493.64 88888.00 2016-02-20 15:37:05.408 051 11776.66 187.06 52493.68 88888.00 2016-02-20 15:37:05.908 051 11776.66 187.08 52493.68 88888.00 2016-02-20 15:37:06.408 051 11776.66 187.06 52493.69 88888.00 2016-02-20 15:37:06.908 051 11776.67 187.04 52493.71 88888.00 2016-02-20 15:37:07.408 051 11776.63 187.07 52493.69 88888.00 2016-02-20 15:37:07.908 051 11776.58 187.09 52493.69 88888.00 2016-02-20 15:37:08.408 051 11776.57 187.12 52493.69 88888.00 2016-02-20 15:37:08.908 051 11776.60 187.09 52493.68 88888.00 2016-02-20 15:37:09.408 051 11776.61 187.07 52493.67 88888.00 2016-02-20 15:37:09.908 051 11776.60 187.07 52493.69 88888.00 2016-02-20 15:37:10.408 051 11776.64 187.09 52493.68 88888.00 2016-02-20 15:37:10.908 051 11776.60 187.12 52493.67 88888.00 2016-02-20 15:37:11.408 051 11776.59 187.15 52493.63 88888.00 2016-02-20 15:37:11.908 051 11776.58 187.14 52493.60 88888.00 2016-02-20 15:37:12.408 051 11776.57 187.13 52493.59 88888.00 2016-02-20 15:37:12.908 051 11776.60 187.14 52493.58 88888.00 2016-02-20 15:37:13.408 051 11776.61 187.12 52493.58 88888.00 2016-02-20 15:37:13.908 051 11776.60 187.08 52493.55 88888.00 2016-02-20 15:37:14.408 051 11776.60 187.09 52493.55 88888.00 2016-02-20 15:37:14.908 051 11776.63 187.06 52493.54 88888.00 2016-02-20 15:37:15.408 051 11776.63 187.06 52493.55 88888.00 2016-02-20 15:37:15.908 051 11776.61 187.12 52493.55 88888.00 2016-02-20 15:37:16.408 051 11776.63 187.13 52493.57 88888.00 2016-02-20 15:37:16.908 051 11776.63 187.07 52493.55 88888.00 2016-02-20 15:37:17.408 051 11776.65 187.06 52493.51 88888.00 2016-02-20 15:37:17.908 051 11776.67 187.03 52493.51 88888.00 2016-02-20 15:37:18.408 051 11776.72 187.03 52493.53 88888.00 2016-02-20 15:37:18.908 051 11776.70 187.07 52493.55 88888.00 2016-02-20 15:37:19.408 051 11776.67 187.03 52493.58 88888.00 2016-02-20 15:37:19.908 051 11776.67 187.03 52493.54 88888.00 2016-02-20 15:37:20.408 051 11776.70 187.05 52493.50 88888.00 2016-02-20 15:37:20.908 051 11776.73 187.06 52493.53 88888.00 2016-02-20 15:37:21.408 051 11776.72 187.06 52493.50 88888.00 2016-02-20 15:37:21.908 051 11776.73 187.00 52493.48 88888.00 2016-02-20 15:37:22.408 051 11776.70 186.99 52493.49 88888.00 2016-02-20 15:37:22.908 051 11776.70 187.02 52493.50 88888.00 2016-02-20 15:37:23.408 051 11776.75 187.03 52493.51 88888.00 2016-02-20 15:37:23.908 051 11776.77 187.04 52493.54 88888.00 2016-02-20 15:37:24.408 051 11776.77 187.07 52493.56 88888.00 2016-02-20 15:37:24.908 051 11776.72 187.08 52493.60 88888.00 2016-02-20 15:37:25.408 051 11776.69 187.06 52493.66 88888.00 2016-02-20 15:37:25.908 051 11776.70 187.03 52493.66 88888.00 2016-02-20 15:37:26.408 051 11776.69 186.99 52493.68 88888.00 2016-02-20 15:37:26.908 051 11776.67 186.99 52493.66 88888.00 2016-02-20 15:37:27.408 051 11776.66 186.97 52493.65 88888.00 2016-02-20 15:37:27.908 051 11776.67 186.98 52493.67 88888.00 2016-02-20 15:37:28.408 051 11776.66 186.96 52493.67 88888.00 2016-02-20 15:37:28.908 051 11776.60 186.98 52493.66 88888.00 2016-02-20 15:37:29.408 051 11776.56 186.99 52493.68 88888.00 2016-02-20 15:37:29.908 051 11776.55 186.96 52493.69 88888.00 2016-02-20 15:37:30.408 051 11776.53 186.93 52493.67 88888.00 2016-02-20 15:37:30.908 051 11776.55 186.90 52493.65 88888.00 2016-02-20 15:37:31.408 051 11776.52 186.90 52493.64 88888.00 2016-02-20 15:37:31.908 051 11776.52 186.93 52493.60 88888.00 2016-02-20 15:37:32.408 051 11776.51 186.92 52493.62 88888.00 2016-02-20 15:37:32.908 051 11776.49 186.92 52493.60 88888.00 2016-02-20 15:37:33.408 051 11776.46 186.90 52493.62 88888.00 2016-02-20 15:37:33.908 051 11776.43 186.87 52493.63 88888.00 2016-02-20 15:37:34.408 051 11776.41 186.86 52493.64 88888.00 2016-02-20 15:37:34.908 051 11776.39 186.85 52493.62 88888.00 2016-02-20 15:37:35.408 051 11776.39 186.85 52493.58 88888.00 2016-02-20 15:37:35.908 051 11776.33 186.85 52493.56 88888.00 2016-02-20 15:37:36.408 051 11776.32 186.87 52493.62 88888.00 2016-02-20 15:37:36.908 051 11776.32 186.84 52493.65 88888.00 2016-02-20 15:37:37.408 051 11776.32 186.83 52493.64 88888.00 2016-02-20 15:37:37.908 051 11776.33 186.80 52493.63 88888.00 2016-02-20 15:37:38.408 051 11776.32 186.80 52493.62 88888.00 2016-02-20 15:37:38.908 051 11776.30 186.81 52493.58 88888.00 2016-02-20 15:37:39.408 051 11776.34 186.79 52493.56 88888.00 2016-02-20 15:37:39.908 051 11776.32 186.77 52493.58 88888.00 2016-02-20 15:37:40.408 051 11776.31 186.81 52493.56 88888.00 2016-02-20 15:37:40.908 051 11776.30 186.83 52493.56 88888.00 2016-02-20 15:37:41.408 051 11776.30 186.84 52493.56 88888.00 2016-02-20 15:37:41.908 051 11776.33 186.83 52493.53 88888.00 2016-02-20 15:37:42.408 051 11776.37 186.81 52493.53 88888.00 2016-02-20 15:37:42.908 051 11776.38 186.86 52493.50 88888.00 2016-02-20 15:37:43.408 051 11776.38 186.89 52493.47 88888.00 2016-02-20 15:37:43.908 051 11776.38 186.89 52493.49 88888.00 2016-02-20 15:37:44.408 051 11776.38 186.90 52493.48 88888.00 2016-02-20 15:37:44.908 051 11776.34 186.93 52493.46 88888.00 2016-02-20 15:37:45.408 051 11776.34 186.93 52493.46 88888.00 2016-02-20 15:37:45.908 051 11776.32 186.94 52493.42 88888.00 2016-02-20 15:37:46.408 051 11776.35 186.93 52493.42 88888.00 2016-02-20 15:37:46.908 051 11776.42 186.92 52493.47 88888.00 2016-02-20 15:37:47.408 051 11776.40 186.95 52493.50 88888.00 2016-02-20 15:37:47.908 051 11776.35 186.92 52493.50 88888.00 2016-02-20 15:37:48.408 051 11776.37 186.88 52493.48 88888.00 2016-02-20 15:37:48.908 051 11776.41 186.95 52493.48 88888.00 2016-02-20 15:37:49.408 051 11776.42 186.96 52493.47 88888.00 2016-02-20 15:37:49.908 051 11776.44 186.96 52493.46 88888.00 2016-02-20 15:37:50.408 051 11776.48 186.97 52493.46 88888.00 2016-02-20 15:37:50.908 051 11776.44 187.00 52493.48 88888.00 2016-02-20 15:37:51.408 051 11776.39 186.99 52493.50 88888.00 2016-02-20 15:37:51.908 051 11776.40 187.00 52493.48 88888.00 2016-02-20 15:37:52.408 051 11776.38 187.05 52493.44 88888.00 2016-02-20 15:37:52.908 051 11776.38 187.05 52493.42 88888.00 2016-02-20 15:37:53.408 051 11776.37 187.05 52493.42 88888.00 2016-02-20 15:37:53.908 051 11776.37 187.00 52493.41 88888.00 2016-02-20 15:37:54.408 051 11776.35 186.99 52493.41 88888.00 2016-02-20 15:37:54.908 051 11776.34 187.00 52493.37 88888.00 2016-02-20 15:37:55.408 051 11776.37 187.05 52493.40 88888.00 2016-02-20 15:37:55.908 051 11776.37 187.08 52493.41 88888.00 2016-02-20 15:37:56.408 051 11776.38 187.05 52493.45 88888.00 2016-02-20 15:37:56.908 051 11776.40 187.05 52493.45 88888.00 2016-02-20 15:37:57.408 051 11776.40 187.09 52493.42 88888.00 2016-02-20 15:37:57.908 051 11776.39 187.13 52493.44 88888.00 2016-02-20 15:37:58.408 051 11776.37 187.13 52493.46 88888.00 2016-02-20 15:37:58.908 051 11776.35 187.15 52493.42 88888.00 2016-02-20 15:37:59.408 051 11776.34 187.15 52493.41 88888.00 2016-02-20 15:37:59.908 051 11776.28 187.12 52493.40 88888.00 2016-02-20 15:38:00.408 051 11776.25 187.12 52493.39 88888.00 2016-02-20 15:38:00.908 051 11776.26 187.13 52493.40 88888.00 2016-02-20 15:38:01.408 051 11776.25 187.10 52493.44 88888.00 2016-02-20 15:38:01.908 051 11776.21 187.08 52493.46 88888.00 2016-02-20 15:38:02.408 051 11776.21 187.07 52493.45 88888.00 2016-02-20 15:38:02.908 051 11776.22 187.10 52493.44 88888.00 2016-02-20 15:38:03.408 051 11776.24 187.12 52493.41 88888.00 2016-02-20 15:38:03.908 051 11776.22 187.10 52493.40 88888.00 2016-02-20 15:38:04.408 051 11776.20 187.12 52493.39 88888.00 2016-02-20 15:38:04.908 051 11776.19 187.14 52493.41 88888.00 2016-02-20 15:38:05.408 051 11776.15 187.09 52493.41 88888.00 2016-02-20 15:38:05.908 051 11776.13 187.10 52493.41 88888.00 2016-02-20 15:38:06.408 051 11776.13 187.15 52493.44 88888.00 2016-02-20 15:38:06.908 051 11776.14 187.17 52493.44 88888.00 2016-02-20 15:38:07.408 051 11776.13 187.15 52493.44 88888.00 2016-02-20 15:38:07.908 051 11776.11 187.18 52493.46 88888.00 2016-02-20 15:38:08.408 051 11776.12 187.17 52493.45 88888.00 2016-02-20 15:38:08.908 051 11776.08 187.17 52493.44 88888.00 2016-02-20 15:38:09.408 051 11776.07 187.17 52493.44 88888.00 2016-02-20 15:38:09.908 051 11776.04 187.17 52493.44 88888.00 2016-02-20 15:38:10.408 051 11776.02 187.19 52493.44 88888.00 2016-02-20 15:38:10.908 051 11776.04 187.19 52493.47 88888.00 2016-02-20 15:38:11.408 051 11776.03 187.21 52493.49 88888.00 2016-02-20 15:38:11.908 051 11776.02 187.23 52493.50 88888.00 2016-02-20 15:38:12.408 051 11776.05 187.22 52493.50 88888.00 2016-02-20 15:38:12.908 051 11776.07 187.22 52493.53 88888.00 2016-02-20 15:38:13.408 051 11776.04 187.24 52493.55 88888.00 2016-02-20 15:38:13.908 051 11775.97 187.28 52493.55 88888.00 2016-02-20 15:38:14.408 051 11775.95 187.28 52493.53 88888.00 2016-02-20 15:38:14.908 051 11775.96 187.31 52493.55 88888.00 2016-02-20 15:38:15.408 051 11775.95 187.29 52493.54 88888.00 2016-02-20 15:38:15.908 051 11775.91 187.29 52493.51 88888.00 2016-02-20 15:38:16.408 051 11775.91 187.32 52493.55 88888.00 2016-02-20 15:38:16.908 051 11775.93 187.38 52493.58 88888.00 2016-02-20 15:38:17.408 051 11775.94 187.41 52493.57 88888.00 2016-02-20 15:38:17.908 051 11775.91 187.42 52493.51 88888.00 2016-02-20 15:38:18.408 051 11775.91 187.38 52493.49 88888.00 2016-02-20 15:38:18.908 051 11775.89 187.38 52493.49 88888.00 2016-02-20 15:38:19.408 051 11775.90 187.41 52493.53 88888.00 2016-02-20 15:38:19.908 051 11775.87 187.42 52493.54 88888.00 2016-02-20 15:38:20.408 051 11775.80 187.43 52493.54 88888.00 2016-02-20 15:38:20.908 051 11775.78 187.50 52493.54 88888.00 2016-02-20 15:38:21.408 051 11775.77 187.47 52493.55 88888.00 2016-02-20 15:38:21.908 051 11775.76 187.47 52493.51 88888.00 2016-02-20 15:38:22.408 051 11775.72 187.48 52493.49 88888.00 2016-02-20 15:38:22.908 051 11775.69 187.45 52493.49 88888.00 2016-02-20 15:38:23.408 051 11775.64 187.48 52493.48 88888.00 2016-02-20 15:38:23.908 051 11775.64 187.50 52493.47 88888.00 2016-02-20 15:38:24.408 051 11775.62 187.52 52493.47 88888.00 2016-02-20 15:38:24.908 051 11775.59 187.53 52493.45 88888.00 2016-02-20 15:38:25.408 051 11775.58 187.55 52493.45 88888.00 2016-02-20 15:38:25.908 051 11775.58 187.54 52493.42 88888.00 2016-02-20 15:38:26.408 051 11775.54 187.54 52493.47 88888.00 2016-02-20 15:38:26.908 051 11775.53 187.53 52493.46 88888.00 2016-02-20 15:38:27.408 051 11775.55 187.55 52493.45 88888.00 2016-02-20 15:38:27.908 051 11775.51 187.58 52493.48 88888.00 2016-02-20 15:38:28.408 051 11775.44 187.58 52493.49 88888.00 2016-02-20 15:38:28.908 051 11775.42 187.55 52493.48 88888.00 2016-02-20 15:38:29.408 051 11775.41 187.61 52493.47 88888.00 2016-02-20 15:38:29.908 051 11775.38 187.62 52493.45 88888.00 2016-02-20 15:38:30.408 051 11775.38 187.62 52493.41 88888.00 2016-02-20 15:38:30.908 051 11775.42 187.57 52493.41 88888.00 2016-02-20 15:38:31.408 051 11775.40 187.51 52493.44 88888.00 2016-02-20 15:38:31.908 051 11775.41 187.50 52493.42 88888.00 2016-02-20 15:38:32.408 051 11775.43 187.54 52493.42 88888.00 2016-02-20 15:38:32.908 051 11775.43 187.58 52493.39 88888.00 2016-02-20 15:38:33.408 051 11775.40 187.62 52493.39 88888.00 2016-02-20 15:38:33.908 051 11775.32 187.60 52493.40 88888.00 2016-02-20 15:38:34.408 051 11775.29 187.61 52493.45 88888.00 2016-02-20 15:38:34.908 051 11775.30 187.61 52493.42 88888.00 2016-02-20 15:38:35.408 051 11775.28 187.60 52493.40 88888.00 2016-02-20 15:38:35.908 051 11775.28 187.65 52493.38 88888.00 2016-02-20 15:38:36.408 051 11775.27 187.70 52493.36 88888.00 2016-02-20 15:38:36.908 051 11775.26 187.70 52493.32 88888.00 2016-02-20 15:38:37.408 051 11775.20 187.70 52493.32 88888.00 2016-02-20 15:38:37.908 051 11775.23 187.71 52493.35 88888.00 2016-02-20 15:38:38.408 051 11775.21 187.73 52493.36 88888.00 2016-02-20 15:38:38.908 051 11775.20 187.74 52493.31 88888.00 2016-02-20 15:38:39.408 051 11775.21 187.76 52493.31 88888.00 2016-02-20 15:38:39.908 051 11775.26 187.74 52493.29 88888.00 2016-02-20 15:38:40.408 051 11775.27 187.74 52493.29 88888.00 2016-02-20 15:38:40.908 051 11775.20 187.76 52493.35 88888.00 2016-02-20 15:38:41.408 051 11775.20 187.80 52493.36 88888.00 2016-02-20 15:38:41.908 051 11775.20 187.81 52493.37 88888.00 2016-02-20 15:38:42.408 051 11775.19 187.83 52493.33 88888.00 2016-02-20 15:38:42.908 051 11775.20 187.85 52493.31 88888.00 2016-02-20 15:38:43.408 051 11775.17 187.86 52493.33 88888.00 2016-02-20 15:38:43.908 051 11775.15 187.86 52493.37 88888.00 2016-02-20 15:38:44.408 051 11775.12 187.90 52493.35 88888.00 2016-02-20 15:38:44.908 051 11775.11 187.91 52493.35 88888.00 2016-02-20 15:38:45.408 051 11775.08 187.91 52493.37 88888.00 2016-02-20 15:38:45.908 051 11775.08 187.92 52493.39 88888.00 2016-02-20 15:38:46.408 051 11775.10 187.90 52493.36 88888.00 2016-02-20 15:38:46.908 051 11775.09 187.92 52493.36 88888.00 2016-02-20 15:38:47.408 051 11775.06 187.92 52493.38 88888.00 2016-02-20 15:38:47.908 051 11775.05 187.97 52493.38 88888.00 2016-02-20 15:38:48.408 051 11775.02 188.01 52493.37 88888.00 2016-02-20 15:38:48.908 051 11775.00 187.96 52493.35 88888.00 2016-02-20 15:38:49.408 051 11775.00 187.97 52493.35 88888.00 2016-02-20 15:38:49.908 051 11775.03 188.01 52493.37 88888.00 2016-02-20 15:38:50.408 051 11775.03 188.02 52493.37 88888.00 2016-02-20 15:38:50.908 051 11775.00 187.99 52493.37 88888.00 2016-02-20 15:38:51.408 051 11774.99 188.00 52493.36 88888.00 2016-02-20 15:38:51.908 051 11774.98 188.04 52493.35 88888.00 2016-02-20 15:38:52.408 051 11774.95 188.06 52493.32 88888.00 2016-02-20 15:38:52.908 051 11774.98 188.06 52493.31 88888.00 2016-02-20 15:38:53.408 051 11775.00 188.04 52493.32 88888.00 2016-02-20 15:38:53.908 051 11774.98 188.02 52493.32 88888.00 2016-02-20 15:38:54.408 051 11774.98 188.04 52493.33 88888.00 2016-02-20 15:38:54.908 051 11774.99 188.04 52493.31 88888.00 2016-02-20 15:38:55.408 051 11774.98 188.11 52493.30 88888.00 2016-02-20 15:38:55.908 051 11774.98 188.14 52493.27 88888.00 2016-02-20 15:38:56.408 051 11774.98 188.13 52493.24 88888.00 2016-02-20 15:38:56.908 051 11774.92 188.13 52493.27 88888.00 2016-02-20 15:38:57.408 051 11774.88 188.08 52493.25 88888.00 2016-02-20 15:38:57.908 051 11774.88 188.04 52493.22 88888.00 2016-02-20 15:38:58.408 051 11774.85 188.04 52493.23 88888.00 2016-02-20 15:38:58.908 051 11774.86 188.06 52493.24 88888.00 2016-02-20 15:38:59.408 051 11774.90 188.09 52493.21 88888.00 2016-02-20 15:38:59.908 051 11774.90 188.08 52493.20 88888.00 2016-02-20 15:39:00.408 051 11774.94 188.10 52493.20 88888.00 2016-02-20 15:39:00.908 051 11774.92 188.10 52493.18 88888.00 2016-02-20 15:39:01.408 051 11774.89 188.13 52493.20 88888.00 2016-02-20 15:39:01.908 051 11774.93 188.16 52493.18 88888.00 2016-02-20 15:39:02.408 051 11774.94 188.14 52493.18 88888.00 2016-02-20 15:39:02.908 051 11774.91 188.15 52493.22 88888.00 2016-02-20 15:39:03.408 051 11774.88 188.14 52493.24 88888.00 2016-02-20 15:39:03.908 051 11774.89 188.12 52493.21 88888.00 2016-02-20 15:39:04.408 051 11774.86 188.10 52493.19 88888.00 2016-02-20 15:39:04.908 051 11774.88 188.12 52493.19 88888.00 2016-02-20 15:39:05.408 051 11774.90 188.18 52493.21 88888.00 2016-02-20 15:39:05.908 051 11774.89 188.22 52493.21 88888.00 2016-02-20 15:39:06.408 051 11774.84 188.23 52493.19 88888.00 2016-02-20 15:39:06.908 051 11774.86 188.20 52493.16 88888.00 2016-02-20 15:39:07.408 051 11774.91 188.15 52493.15 88888.00 2016-02-20 15:39:07.908 051 11774.95 188.15 52493.14 88888.00 2016-02-20 15:39:08.408 051 11774.93 188.18 52493.14 88888.00 2016-02-20 15:39:08.908 051 11774.93 188.18 52493.18 88888.00 2016-02-20 15:39:09.408 051 11774.95 188.18 52493.16 88888.00 2016-02-20 15:39:09.908 051 11774.97 188.15 52493.14 88888.00 2016-02-20 15:39:10.408 051 11774.94 188.16 52493.15 88888.00 2016-02-20 15:39:10.908 051 11774.95 188.14 52493.19 88888.00 2016-02-20 15:39:11.408 051 11774.97 188.15 52493.15 88888.00 2016-02-20 15:39:11.908 051 11774.98 188.19 52493.12 88888.00 2016-02-20 15:39:12.408 051 11774.99 188.21 52493.10 88888.00 2016-02-20 15:39:12.908 051 11775.01 188.19 52493.09 88888.00 2016-02-20 15:39:13.408 051 11774.98 188.18 52493.09 88888.00 2016-02-20 15:39:13.908 051 11774.98 188.16 52493.10 88888.00 2016-02-20 15:39:14.408 051 11774.97 188.18 52493.10 88888.00 2016-02-20 15:39:14.908 051 11774.97 188.20 52493.06 88888.00 2016-02-20 15:39:15.408 051 11774.94 188.22 52493.06 88888.00 2016-02-20 15:39:15.908 051 11774.97 188.22 52493.05 88888.00 2016-02-20 15:39:16.408 051 11775.00 188.19 52493.06 88888.00 2016-02-20 15:39:16.908 051 11775.02 188.20 52493.06 88888.00 2016-02-20 15:39:17.408 051 11775.00 188.22 52493.04 88888.00 2016-02-20 15:39:17.908 051 11775.00 188.25 52493.05 88888.00 2016-02-20 15:39:18.408 051 11774.95 188.23 52493.06 88888.00 2016-02-20 15:39:18.908 051 11774.97 188.20 52493.02 88888.00 2016-02-20 15:39:19.408 051 11774.97 188.15 52492.98 88888.00 2016-02-20 15:39:19.908 051 11774.99 188.14 52493.03 88888.00 2016-02-20 15:39:20.408 051 11775.03 188.18 52493.03 88888.00 2016-02-20 15:39:20.908 051 11775.03 188.21 52493.01 88888.00 2016-02-20 15:39:21.408 051 11775.03 188.21 52492.98 88888.00 2016-02-20 15:39:21.908 051 11775.05 188.23 52492.96 88888.00 2016-02-20 15:39:22.408 051 11775.05 188.24 52492.94 88888.00 2016-02-20 15:39:22.908 051 11775.06 188.24 52492.97 88888.00 2016-02-20 15:39:23.408 051 11775.06 188.24 52492.98 88888.00 2016-02-20 15:39:23.908 051 11775.06 188.24 52492.93 88888.00 2016-02-20 15:39:24.408 051 11775.11 188.25 52492.88 88888.00 2016-02-20 15:39:24.908 051 11775.05 188.24 52492.95 88888.00 2016-02-20 15:39:25.408 051 11775.05 188.23 52493.00 88888.00 2016-02-20 15:39:25.908 051 11775.09 188.21 52492.97 88888.00 2016-02-20 15:39:26.408 051 11775.12 188.20 52492.97 88888.00 2016-02-20 15:39:26.908 051 11775.10 188.19 52493.00 88888.00 2016-02-20 15:39:27.408 051 11775.14 188.19 52492.97 88888.00 2016-02-20 15:39:27.908 051 11775.17 188.16 52492.96 88888.00 2016-02-20 15:39:28.408 051 11775.16 188.21 52492.92 88888.00 2016-02-20 15:39:28.908 051 11775.19 188.20 52492.89 88888.00 2016-02-20 15:39:29.408 051 11775.19 188.23 52492.88 88888.00 2016-02-20 15:39:29.908 051 11775.20 188.25 52492.92 88888.00 2016-02-20 15:39:30.408 051 11775.20 188.24 52492.94 88888.00 2016-02-20 15:39:30.908 051 11775.17 188.22 52492.93 88888.00 2016-02-20 15:39:31.408 051 11775.20 188.20 52492.91 88888.00 2016-02-20 15:39:31.908 051 11775.20 188.19 52492.92 88888.00 2016-02-20 15:39:32.408 051 11775.26 188.18 52492.95 88888.00 2016-02-20 15:39:32.908 051 11775.29 188.15 52493.00 88888.00 2016-02-20 15:39:33.408 051 11775.27 188.14 52493.03 88888.00 2016-02-20 15:39:33.908 051 11775.25 188.18 52493.01 88888.00 2016-02-20 15:39:34.408 051 11775.27 188.19 52492.97 88888.00 2016-02-20 15:39:34.908 051 11775.25 188.19 52492.95 88888.00 2016-02-20 15:39:35.408 051 11775.20 188.16 52492.97 88888.00 2016-02-20 15:39:35.908 051 11775.21 188.14 52492.96 88888.00 2016-02-20 15:39:36.408 051 11775.26 188.15 52492.96 88888.00 2016-02-20 15:39:36.908 051 11775.29 188.16 52492.97 88888.00 2016-02-20 15:39:37.408 051 11775.30 188.14 52492.97 88888.00 2016-02-20 15:39:37.908 051 11775.32 188.12 52492.97 88888.00 2016-02-20 15:39:38.408 051 11775.30 188.12 52492.98 88888.00 2016-02-20 15:39:38.908 051 11775.29 188.11 52493.00 88888.00 2016-02-20 15:39:39.408 051 11775.32 188.08 52492.97 88888.00 2016-02-20 15:39:39.908 051 11775.33 188.10 52492.96 88888.00 2016-02-20 15:39:40.408 051 11775.30 188.15 52493.01 88888.00 2016-02-20 15:39:40.908 051 11775.27 188.11 52493.02 88888.00 2016-02-20 15:39:41.408 051 11775.28 188.05 52493.04 88888.00 2016-02-20 15:39:41.908 051 11775.32 188.04 52493.05 88888.00 2016-02-20 15:39:42.409 051 11775.33 188.06 52492.98 88888.00 2016-02-20 15:39:42.909 051 11775.29 188.08 52492.97 88888.00 2016-02-20 15:39:43.409 051 11775.26 188.08 52493.02 88888.00 2016-02-20 15:39:43.909 051 11775.26 188.10 52493.00 88888.00 2016-02-20 15:39:44.409 051 11775.30 188.09 52492.95 88888.00 2016-02-20 15:39:44.909 051 11775.36 188.08 52492.91 88888.00 2016-02-20 15:39:45.409 051 11775.35 188.09 52492.89 88888.00 2016-02-20 15:39:45.909 051 11775.32 188.09 52492.94 88888.00 2016-02-20 15:39:46.409 051 11775.28 188.08 52492.97 88888.00 2016-02-20 15:39:46.909 051 11775.29 188.10 52492.94 88888.00 2016-02-20 15:39:47.409 051 11775.28 188.10 52492.91 88888.00 2016-02-20 15:39:47.909 051 11775.28 188.12 52492.88 88888.00 2016-02-20 15:39:48.409 051 11775.26 188.10 52492.88 88888.00 2016-02-20 15:39:48.909 051 11775.29 188.11 52492.88 88888.00 2016-02-20 15:39:49.409 051 11775.32 188.14 52492.86 88888.00 2016-02-20 15:39:49.909 051 11775.28 188.15 52492.87 88888.00 2016-02-20 15:39:50.409 051 11775.27 188.14 52492.88 88888.00 2016-02-20 15:39:50.909 051 11775.28 188.16 52492.92 88888.00 2016-02-20 15:39:51.409 051 11775.32 188.19 52492.96 88888.00 2016-02-20 15:39:51.909 051 11775.36 188.18 52492.96 88888.00 2016-02-20 15:39:52.409 051 11775.37 188.18 52492.96 88888.00 2016-02-20 15:39:52.909 051 11775.36 188.16 52492.95 88888.00 2016-02-20 15:39:53.409 051 11775.38 188.19 52492.93 88888.00 2016-02-20 15:39:53.909 051 11775.41 188.21 52492.93 88888.00 2016-02-20 15:39:54.409 051 11775.41 188.21 52492.92 88888.00 2016-02-20 15:39:54.909 051 11775.38 188.20 52492.89 88888.00 2016-02-20 15:39:55.409 051 11775.40 188.18 52492.93 88888.00 2016-02-20 15:39:55.909 051 11775.44 188.20 52492.95 88888.00 2016-02-20 15:39:56.409 051 11775.42 188.23 52492.97 88888.00 2016-02-20 15:39:56.909 051 11775.42 188.20 52492.98 88888.00 2016-02-20 15:39:57.409 051 11775.41 188.21 52492.98 88888.00 2016-02-20 15:39:57.909 051 11775.41 188.19 52492.96 88888.00 2016-02-20 15:39:58.409 051 11775.38 188.21 52492.95 88888.00 2016-02-20 15:39:58.909 051 11775.37 188.22 52492.95 88888.00 2016-02-20 15:39:59.409 051 11775.36 188.24 52492.94 88888.00 2016-02-20 15:39:59.909 051 11775.36 188.21 52492.98 88888.00 2016-02-20 15:40:00.409 051 11775.40 188.16 52492.98 88888.00 2016-02-20 15:40:00.909 051 11775.38 188.19 52493.00 88888.00 2016-02-20 15:40:01.409 051 11775.41 188.21 52492.97 88888.00 2016-02-20 15:40:01.909 051 11775.36 188.20 52492.97 88888.00 2016-02-20 15:40:02.409 051 11775.35 188.19 52493.01 88888.00 2016-02-20 15:40:02.909 051 11775.36 188.19 52493.03 88888.00 2016-02-20 15:40:03.409 051 11775.30 188.14 52493.04 88888.00 2016-02-20 15:40:03.909 051 11775.29 188.10 52493.06 88888.00 2016-02-20 15:40:04.409 051 11775.33 188.10 52493.06 88888.00 2016-02-20 15:40:04.909 051 11775.37 188.14 52493.04 88888.00 2016-02-20 15:40:05.409 051 11775.38 188.15 52493.04 88888.00 2016-02-20 15:40:05.909 051 11775.42 188.14 52493.09 88888.00 2016-02-20 15:40:06.409 051 11775.43 188.11 52493.10 88888.00 2016-02-20 15:40:06.909 051 11775.38 188.10 52493.11 88888.00 2016-02-20 15:40:07.409 051 11775.35 188.12 52493.12 88888.00 2016-02-20 15:40:07.909 051 11775.41 188.11 52493.10 88888.00 2016-02-20 15:40:08.409 051 11775.42 188.11 52493.09 88888.00 2016-02-20 15:40:08.909 051 11775.44 188.11 52493.03 88888.00 2016-02-20 15:40:09.409 051 11775.45 188.10 52493.04 88888.00 2016-02-20 15:40:09.909 051 11775.46 188.09 52493.05 88888.00 2016-02-20 15:40:10.409 051 11775.50 188.09 52493.02 88888.00 2016-02-20 15:40:10.909 051 11775.46 188.06 52493.04 88888.00 2016-02-20 15:40:11.409 051 11775.42 188.08 52493.06 88888.00 2016-02-20 15:40:11.909 051 11775.45 188.05 52493.07 88888.00 2016-02-20 15:40:12.409 051 11775.46 188.04 52493.04 88888.00 2016-02-20 15:40:12.909 051 11775.44 188.02 52493.03 88888.00 2016-02-20 15:40:13.409 051 11775.42 188.00 52493.02 88888.00 2016-02-20 15:40:13.909 051 11775.40 187.96 52493.00 88888.00 2016-02-20 15:40:14.409 051 11775.42 187.96 52492.98 88888.00 2016-02-20 15:40:14.909 051 11775.44 188.00 52493.00 88888.00 2016-02-20 15:40:15.409 051 11775.45 187.99 52493.01 88888.00 2016-02-20 15:40:15.909 051 11775.46 188.01 52492.98 88888.00 2016-02-20 15:40:16.409 051 11775.44 188.00 52492.96 88888.00 2016-02-20 15:40:16.909 051 11775.44 188.02 52492.98 88888.00 2016-02-20 15:40:17.409 051 11775.46 187.97 52493.00 88888.00 2016-02-20 15:40:17.909 051 11775.46 187.92 52492.98 88888.00 2016-02-20 15:40:18.409 051 11775.52 187.96 52492.96 88888.00 2016-02-20 15:40:18.909 051 11775.51 187.97 52492.96 88888.00 2016-02-20 15:40:19.409 051 11775.46 187.96 52492.97 88888.00 2016-02-20 15:40:19.909 051 11775.46 187.97 52493.00 88888.00 2016-02-20 15:40:20.409 051 11775.44 188.00 52493.02 88888.00 2016-02-20 15:40:20.909 051 11775.45 187.97 52493.03 88888.00 2016-02-20 15:40:21.409 051 11775.49 187.95 52493.01 88888.00 2016-02-20 15:40:21.909 051 11775.50 187.96 52492.97 88888.00 2016-02-20 15:40:22.409 051 11775.49 187.96 52492.98 88888.00 2016-02-20 15:40:22.909 051 11775.51 187.94 52492.97 88888.00 2016-02-20 15:40:23.409 051 11775.52 187.91 52492.97 88888.00 2016-02-20 15:40:23.909 051 11775.53 187.91 52492.97 88888.00 2016-02-20 15:40:24.409 051 11775.53 187.89 52492.97 88888.00 2016-02-20 15:40:24.909 051 11775.54 187.89 52493.00 88888.00 2016-02-20 15:40:25.409 051 11775.53 187.83 52493.02 88888.00 2016-02-20 15:40:25.909 051 11775.53 187.82 52493.05 88888.00 2016-02-20 15:40:26.409 051 11775.52 187.83 52493.02 88888.00 2016-02-20 15:40:26.909 051 11775.52 187.80 52493.00 88888.00 2016-02-20 15:40:27.409 051 11775.54 187.79 52493.03 88888.00 2016-02-20 15:40:27.909 051 11775.55 187.82 52493.05 88888.00 2016-02-20 15:40:28.409 051 11775.54 187.81 52493.06 88888.00 2016-02-20 15:40:28.909 051 11775.53 187.75 52493.05 88888.00 2016-02-20 15:40:29.409 051 11775.52 187.73 52493.04 88888.00 2016-02-20 15:40:29.909 051 11775.51 187.73 52493.09 88888.00 2016-02-20 15:40:30.409 051 11775.51 187.73 52493.11 88888.00 2016-02-20 15:40:30.909 051 11775.47 187.73 52493.10 88888.00 2016-02-20 15:40:31.409 051 11775.49 187.71 52493.11 88888.00 2016-02-20 15:40:31.909 051 11775.51 187.68 52493.06 88888.00 2016-02-20 15:40:32.409 051 11775.46 187.72 52493.05 88888.00 2016-02-20 15:40:32.909 051 11775.47 187.70 52493.05 88888.00 2016-02-20 15:40:33.409 051 11775.47 187.66 52493.04 88888.00 2016-02-20 15:40:33.909 051 11775.49 187.61 52493.05 88888.00 2016-02-20 15:40:34.409 051 11775.47 187.57 52493.04 88888.00 2016-02-20 15:40:34.909 051 11775.45 187.61 52493.05 88888.00 2016-02-20 15:40:35.409 051 11775.45 187.62 52493.09 88888.00 2016-02-20 15:40:35.909 051 11775.44 187.61 52493.04 88888.00 2016-02-20 15:40:36.409 051 11775.41 187.61 52493.02 88888.00 2016-02-20 15:40:36.909 051 11775.44 187.64 52493.01 88888.00 2016-02-20 15:40:37.409 051 11775.44 187.63 52493.02 88888.00 2016-02-20 15:40:37.909 051 11775.43 187.62 52493.02 88888.00 2016-02-20 15:40:38.409 051 11775.42 187.62 52493.01 88888.00 2016-02-20 15:40:38.909 051 11775.44 187.62 52493.03 88888.00 2016-02-20 15:40:39.409 051 11775.46 187.61 52493.03 88888.00 2016-02-20 15:40:39.909 051 11775.51 187.63 52493.03 88888.00 2016-02-20 15:40:40.409 051 11775.52 187.61 52492.98 88888.00 2016-02-20 15:40:40.909 051 11775.53 187.58 52492.95 88888.00 2016-02-20 15:40:41.409 051 11775.54 187.55 52492.94 88888.00 2016-02-20 15:40:41.909 051 11775.54 187.51 52492.94 88888.00 2016-02-20 15:40:42.409 051 11775.56 187.50 52492.91 88888.00 2016-02-20 15:40:42.909 051 11775.55 187.53 52492.89 88888.00 2016-02-20 15:40:43.409 051 11775.54 187.57 52492.86 88888.00 2016-02-20 15:40:43.909 051 11775.53 187.57 52492.93 88888.00 2016-02-20 15:40:44.409 051 11775.56 187.53 52492.89 88888.00 2016-02-20 15:40:44.909 051 11775.56 187.51 52492.84 88888.00 2016-02-20 15:40:45.409 051 11775.56 187.53 52492.85 88888.00 2016-02-20 15:40:45.909 051 11775.59 187.51 52492.86 88888.00 2016-02-20 15:40:46.409 051 11775.62 187.48 52492.82 88888.00 2016-02-20 15:40:46.909 051 11775.62 187.48 52492.83 88888.00 2016-02-20 15:40:47.409 051 11775.62 187.53 52492.83 88888.00 2016-02-20 15:40:47.909 051 11775.62 187.53 52492.86 88888.00 2016-02-20 15:40:48.409 051 11775.63 187.54 52492.87 88888.00 2016-02-20 15:40:48.909 051 11775.64 187.56 52492.87 88888.00 2016-02-20 15:40:49.409 051 11775.63 187.54 52492.89 88888.00 2016-02-20 15:40:49.909 051 11775.69 187.53 52492.86 88888.00 2016-02-20 15:40:50.409 051 11775.69 187.54 52492.80 88888.00 2016-02-20 15:40:50.909 051 11775.72 187.56 52492.80 88888.00 2016-02-20 15:40:51.409 051 11775.72 187.61 52492.82 88888.00 2016-02-20 15:40:51.909 051 11775.68 187.58 52492.79 88888.00 2016-02-20 15:40:52.409 051 11775.70 187.63 52492.80 88888.00 2016-02-20 15:40:52.909 051 11775.72 187.61 52492.79 88888.00 2016-02-20 15:40:53.409 051 11775.76 187.61 52492.72 88888.00 2016-02-20 15:40:53.909 051 11775.72 187.64 52492.70 88888.00 2016-02-20 15:40:54.409 051 11775.71 187.64 52492.70 88888.00 2016-02-20 15:40:54.909 051 11775.73 187.62 52492.72 88888.00 2016-02-20 15:40:55.409 051 11775.77 187.62 52492.74 88888.00 2016-02-20 15:40:55.909 051 11775.82 187.61 52492.75 88888.00 2016-02-20 15:40:56.409 051 11775.85 187.61 52492.72 88888.00 2016-02-20 15:40:56.909 051 11775.84 187.62 52492.75 88888.00 2016-02-20 15:40:57.409 051 11775.79 187.61 52492.79 88888.00 2016-02-20 15:40:57.909 051 11775.82 187.61 52492.79 88888.00 2016-02-20 15:40:58.409 051 11775.86 187.64 52492.77 88888.00 2016-02-20 15:40:58.909 051 11775.86 187.67 52492.74 88888.00 2016-02-20 15:40:59.409 051 11775.82 187.66 52492.78 88888.00 2016-02-20 15:40:59.909 051 11775.81 187.66 52492.80 88888.00 2016-02-20 15:41:00.409 051 11775.80 187.68 52492.80 88888.00 2016-02-20 15:41:00.909 051 11775.78 187.70 52492.79 88888.00 2016-02-20 15:41:01.409 051 11775.77 187.71 52492.77 88888.00 2016-02-20 15:41:01.909 051 11775.76 187.67 52492.80 88888.00 2016-02-20 15:41:02.409 051 11775.76 187.66 52492.83 88888.00 2016-02-20 15:41:02.909 051 11775.76 187.67 52492.82 88888.00 2016-02-20 15:41:03.409 051 11775.72 187.71 52492.80 88888.00 2016-02-20 15:41:03.909 051 11775.72 187.71 52492.82 88888.00 2016-02-20 15:41:04.409 051 11775.72 187.68 52492.83 88888.00 2016-02-20 15:41:04.909 051 11775.72 187.68 52492.79 88888.00 2016-02-20 15:41:05.409 051 11775.77 187.65 52492.77 88888.00 2016-02-20 15:41:05.909 051 11775.79 187.65 52492.76 88888.00 2016-02-20 15:41:06.409 051 11775.80 187.64 52492.77 88888.00 2016-02-20 15:41:06.909 051 11775.79 187.64 52492.74 88888.00 2016-02-20 15:41:07.409 051 11775.74 187.63 52492.74 88888.00 2016-02-20 15:41:07.909 051 11775.73 187.61 52492.74 88888.00 2016-02-20 15:41:08.409 051 11775.77 187.61 52492.72 88888.00 2016-02-20 15:41:08.909 051 11775.73 187.57 52492.70 88888.00 2016-02-20 15:41:09.409 051 11775.74 187.55 52492.70 88888.00 2016-02-20 15:41:09.909 051 11775.77 187.60 52492.71 88888.00 2016-02-20 15:41:10.409 051 11775.79 187.63 52492.68 88888.00 2016-02-20 15:41:10.909 051 11775.82 187.61 52492.69 88888.00 2016-02-20 15:41:11.409 051 11775.87 187.62 52492.72 88888.00 2016-02-20 15:41:11.909 051 11775.84 187.62 52492.72 88888.00 2016-02-20 15:41:12.409 051 11775.81 187.62 52492.74 88888.00 2016-02-20 15:41:12.909 051 11775.82 187.66 52492.72 88888.00 2016-02-20 15:41:13.409 051 11775.85 187.66 52492.70 88888.00 2016-02-20 15:41:13.909 051 11775.85 187.65 52492.74 88888.00 2016-02-20 15:41:14.409 051 11775.84 187.63 52492.74 88888.00 2016-02-20 15:41:14.909 051 11775.81 187.63 52492.74 88888.00 2016-02-20 15:41:15.409 051 11775.84 187.62 52492.72 88888.00 2016-02-20 15:41:15.909 051 11775.90 187.61 52492.75 88888.00 2016-02-20 15:41:16.409 051 11775.88 187.60 52492.77 88888.00 2016-02-20 15:41:16.909 051 11775.81 187.61 52492.77 88888.00 2016-02-20 15:41:17.409 051 11775.81 187.61 52492.75 88888.00 2016-02-20 15:41:17.909 051 11775.84 187.62 52492.74 88888.00 2016-02-20 15:41:18.409 051 11775.82 187.62 52492.74 88888.00 2016-02-20 15:41:18.909 051 11775.81 187.63 52492.74 88888.00 2016-02-20 15:41:19.409 051 11775.81 187.61 52492.72 88888.00 2016-02-20 15:41:19.909 051 11775.81 187.56 52492.72 88888.00 2016-02-20 15:41:20.409 051 11775.82 187.57 52492.76 88888.00 2016-02-20 15:41:20.909 051 11775.85 187.56 52492.72 88888.00 2016-02-20 15:41:21.409 051 11775.80 187.53 52492.70 88888.00 2016-02-20 15:41:21.909 051 11775.81 187.54 52492.72 88888.00 2016-02-20 15:41:22.409 051 11775.81 187.55 52492.72 88888.00 2016-02-20 15:41:22.909 051 11775.81 187.52 52492.72 88888.00 2016-02-20 15:41:23.409 051 11775.78 187.47 52492.74 88888.00 2016-02-20 15:41:23.909 051 11775.79 187.48 52492.76 88888.00 2016-02-20 15:41:24.409 051 11775.77 187.50 52492.76 88888.00 2016-02-20 15:41:24.909 051 11775.78 187.50 52492.76 88888.00 2016-02-20 15:41:25.409 051 11775.76 187.50 52492.76 88888.00 2016-02-20 15:41:25.909 051 11775.73 187.47 52492.75 88888.00 2016-02-20 15:41:26.409 051 11775.72 187.45 52492.76 88888.00 2016-02-20 15:41:26.909 051 11775.71 187.46 52492.75 88888.00 2016-02-20 15:41:27.409 051 11775.67 187.46 52492.74 88888.00 2016-02-20 15:41:27.909 051 11775.68 187.46 52492.74 88888.00 2016-02-20 15:41:28.409 051 11775.68 187.44 52492.72 88888.00 2016-02-20 15:41:28.909 051 11775.63 187.43 52492.75 88888.00 2016-02-20 15:41:29.409 051 11775.63 187.41 52492.76 88888.00 2016-02-20 15:41:29.909 051 11775.62 187.37 52492.78 88888.00 2016-02-20 15:41:30.409 051 11775.61 187.38 52492.77 88888.00 2016-02-20 15:41:30.909 051 11775.59 187.38 52492.84 88888.00 2016-02-20 15:41:31.409 051 11775.58 187.37 52492.94 88888.00 2016-02-20 15:41:31.909 051 11775.60 187.42 52492.94 88888.00 2016-02-20 15:41:32.409 051 11775.55 187.41 52492.84 88888.00 2016-02-20 15:41:32.909 051 11775.54 187.38 52492.83 88888.00 2016-02-20 15:41:33.409 051 11775.52 187.37 52492.83 88888.00 2016-02-20 15:41:33.909 051 11775.49 187.37 52492.80 88888.00 2016-02-20 15:41:34.409 051 11775.47 187.36 52492.80 88888.00 2016-02-20 15:41:34.909 051 11775.46 187.33 52492.83 88888.00 2016-02-20 15:41:35.409 051 11775.47 187.28 52492.87 88888.00 2016-02-20 15:41:35.909 051 11775.44 187.26 52492.89 88888.00 2016-02-20 15:41:36.409 051 11775.43 187.23 52492.86 88888.00 2016-02-20 15:41:36.909 051 11775.44 187.23 52492.83 88888.00 2016-02-20 15:41:37.409 051 11775.44 187.23 52492.82 88888.00 2016-02-20 15:41:37.909 051 11775.44 187.24 52492.79 88888.00 2016-02-20 15:41:38.409 051 11775.38 187.24 52492.72 88888.00 2016-02-20 15:41:38.909 051 11775.37 187.22 52492.74 88888.00 2016-02-20 15:41:39.409 051 11775.38 187.16 52492.76 88888.00 2016-02-20 15:41:39.909 051 11775.38 187.18 52492.80 88888.00 2016-02-20 15:41:40.409 051 11775.38 187.17 52492.83 88888.00 2016-02-20 15:41:40.909 051 11775.35 187.13 52492.83 88888.00 2016-02-20 15:41:41.409 051 11775.32 187.09 52492.79 88888.00 2016-02-20 15:41:41.909 051 11775.33 187.12 52492.82 88888.00 2016-02-20 15:41:42.409 051 11775.35 187.14 52492.84 88888.00 2016-02-20 15:41:42.909 051 11775.34 187.10 52492.80 88888.00 2016-02-20 15:41:43.409 051 11775.29 187.14 52492.80 88888.00 2016-02-20 15:41:43.909 051 11775.27 187.12 52492.78 88888.00 2016-02-20 15:41:44.409 051 11775.26 187.06 52492.78 88888.00 2016-02-20 15:41:44.909 051 11775.29 187.05 52492.78 88888.00 2016-02-20 15:41:45.409 051 11775.33 187.06 52492.79 88888.00 2016-02-20 15:41:45.909 051 11775.36 187.05 52492.79 88888.00 2016-02-20 15:41:46.409 051 11775.32 187.04 52492.79 88888.00 2016-02-20 15:41:46.909 051 11775.25 187.05 52492.84 88888.00 2016-02-20 15:41:47.409 051 11775.24 187.03 52492.82 88888.00 2016-02-20 15:41:47.909 051 11775.26 186.99 52492.78 88888.00 2016-02-20 15:41:48.409 051 11775.25 187.00 52492.78 88888.00 2016-02-20 15:41:48.909 051 11775.24 186.99 52492.79 88888.00 2016-02-20 15:41:49.409 051 11775.24 187.02 52492.79 88888.00 2016-02-20 15:41:49.909 051 11775.20 187.00 52492.78 88888.00 2016-02-20 15:41:50.409 051 11775.18 186.95 52492.77 88888.00 2016-02-20 15:41:50.909 051 11775.19 186.93 52492.82 88888.00 2016-02-20 15:41:51.409 051 11775.17 186.90 52492.80 88888.00 2016-02-20 15:41:51.909 051 11775.12 186.88 52492.82 88888.00 2016-02-20 15:41:52.409 051 11775.11 186.87 52492.82 88888.00 2016-02-20 15:41:52.909 051 11775.09 186.85 52492.79 88888.00 2016-02-20 15:41:53.409 051 11775.08 186.86 52492.82 88888.00 2016-02-20 15:41:53.909 051 11775.06 186.87 52492.83 88888.00 2016-02-20 15:41:54.409 051 11775.05 186.83 52492.85 88888.00 2016-02-20 15:41:54.909 051 11775.03 186.77 52492.87 88888.00 2016-02-20 15:41:55.409 051 11775.00 186.77 52492.87 88888.00 2016-02-20 15:41:55.909 051 11774.99 186.79 52492.85 88888.00 2016-02-20 15:41:56.409 051 11775.00 186.79 52492.80 88888.00 2016-02-20 15:41:56.909 051 11775.01 186.80 52492.84 88888.00 2016-02-20 15:41:57.409 051 11775.02 186.76 52492.86 88888.00 2016-02-20 15:41:57.909 051 11775.01 186.73 52492.84 88888.00 2016-02-20 15:41:58.409 051 11774.99 186.70 52492.83 88888.00 2016-02-20 15:41:58.909 051 11774.99 186.68 52492.82 88888.00 2016-02-20 15:41:59.409 051 11774.92 186.67 52492.78 88888.00 2016-02-20 15:41:59.909 051 11774.90 186.67 52492.78 88888.00 2016-02-20 15:42:00.409 051 11774.94 186.66 52492.78 88888.00 2016-02-20 15:42:00.909 051 11774.95 186.66 52492.79 88888.00 2016-02-20 15:42:01.409 051 11774.95 186.66 52492.82 88888.00 2016-02-20 15:42:01.909 051 11774.92 186.61 52492.83 88888.00 2016-02-20 15:42:02.409 051 11774.90 186.60 52492.80 88888.00 2016-02-20 15:42:02.909 051 11774.90 186.58 52492.76 88888.00 2016-02-20 15:42:03.409 051 11774.88 186.53 52492.75 88888.00 2016-02-20 15:42:03.909 051 11774.88 186.54 52492.72 88888.00 2016-02-20 15:42:04.409 051 11774.85 186.53 52492.76 88888.00 2016-02-20 15:42:04.909 051 11774.84 186.49 52492.77 88888.00 2016-02-20 15:42:05.409 051 11774.85 186.47 52492.77 88888.00 2016-02-20 15:42:05.909 051 11774.88 186.42 52492.74 88888.00 2016-02-20 15:42:06.409 051 11774.88 186.37 52492.75 88888.00 2016-02-20 15:42:06.909 051 11774.85 186.34 52492.76 88888.00 2016-02-20 15:42:07.409 051 11774.84 186.32 52492.77 88888.00 2016-02-20 15:42:07.909 051 11774.85 186.34 52492.76 88888.00 2016-02-20 15:42:08.409 051 11774.85 186.29 52492.77 88888.00 2016-02-20 15:42:08.909 051 11774.84 186.26 52492.79 88888.00 2016-02-20 15:42:09.409 051 11774.86 186.26 52492.80 88888.00 2016-02-20 15:42:09.909 051 11774.86 186.21 52492.78 88888.00 2016-02-20 15:42:10.409 051 11774.84 186.20 52492.71 88888.00 2016-02-20 15:42:10.909 051 11774.84 186.21 52492.72 88888.00 2016-02-20 15:42:11.409 051 11774.83 186.22 52492.71 88888.00 2016-02-20 15:42:11.909 051 11774.83 186.24 52492.71 88888.00 2016-02-20 15:42:12.409 051 11774.86 186.18 52492.66 88888.00 2016-02-20 15:42:12.909 051 11774.86 186.11 52492.62 88888.00 2016-02-20 15:42:13.409 051 11774.89 186.08 52492.60 88888.00 2016-02-20 15:42:13.909 051 11774.91 186.10 52492.61 88888.00 2016-02-20 15:42:14.409 051 11774.93 186.10 52492.62 88888.00 2016-02-20 15:42:14.909 051 11774.93 186.11 52492.63 88888.00 2016-02-20 15:42:15.409 051 11774.93 186.10 52492.66 88888.00 2016-02-20 15:42:15.909 051 11774.93 186.07 52492.63 88888.00 2016-02-20 15:42:16.409 051 11774.93 186.07 52492.63 88888.00 2016-02-20 15:42:16.909 051 11774.93 186.07 52492.65 88888.00 2016-02-20 15:42:17.410 051 11774.92 186.07 52492.66 88888.00 2016-02-20 15:42:17.910 051 11774.93 186.06 52492.67 88888.00 2016-02-20 15:42:18.410 051 11774.92 186.05 52492.66 88888.00 2016-02-20 15:42:18.910 051 11774.89 186.05 52492.68 88888.00 2016-02-20 15:42:19.410 051 11774.85 186.09 52492.68 88888.00 2016-02-20 15:42:19.910 051 11774.88 186.08 52492.65 88888.00 2016-02-20 15:42:20.410 051 11774.90 186.03 52492.66 88888.00 2016-02-20 15:42:20.910 051 11774.89 186.05 52492.62 88888.00 2016-02-20 15:42:21.410 051 11774.88 186.00 52492.63 88888.00 2016-02-20 15:42:21.910 051 11774.85 186.01 52492.66 88888.00 2016-02-20 15:42:22.410 051 11774.84 186.01 52492.65 88888.00 2016-02-20 15:42:22.910 051 11774.83 186.02 52492.62 88888.00 2016-02-20 15:42:23.410 051 11774.88 186.02 52492.61 88888.00 2016-02-20 15:42:23.910 051 11774.91 186.02 52492.61 88888.00 2016-02-20 15:42:24.410 051 11774.91 186.01 52492.61 88888.00 2016-02-20 15:42:24.910 051 11774.97 186.00 52492.62 88888.00 2016-02-20 15:42:25.410 051 11774.99 186.01 52492.63 88888.00 2016-02-20 15:42:25.910 051 11775.00 186.00 52492.63 88888.00 2016-02-20 15:42:26.410 051 11774.99 186.00 52492.62 88888.00 2016-02-20 15:42:26.910 051 11774.98 185.97 52492.61 88888.00 2016-02-20 15:42:27.410 051 11774.95 185.98 52492.60 88888.00 2016-02-20 15:42:27.910 051 11774.95 185.99 52492.62 88888.00 2016-02-20 15:42:28.410 051 11774.95 185.99 52492.60 88888.00 2016-02-20 15:42:28.910 051 11774.99 185.99 52492.62 88888.00 2016-02-20 15:42:29.410 051 11774.99 185.98 52492.62 88888.00 2016-02-20 15:42:29.910 051 11775.00 185.98 52492.65 88888.00 2016-02-20 15:42:30.410 051 11774.97 185.99 52492.65 88888.00 2016-02-20 15:42:30.910 051 11774.99 185.93 52492.66 88888.00 2016-02-20 15:42:31.410 051 11775.00 185.93 52492.65 88888.00 2016-02-20 15:42:31.910 051 11775.01 185.93 52492.61 88888.00 2016-02-20 15:42:32.410 051 11775.02 185.87 52492.60 88888.00 2016-02-20 15:42:32.910 051 11775.00 185.88 52492.53 88888.00 2016-02-20 15:42:33.410 051 11774.98 185.88 52492.54 88888.00 2016-02-20 15:42:33.910 051 11774.95 185.92 52492.53 88888.00 2016-02-20 15:42:34.410 051 11775.00 185.93 52492.53 88888.00 2016-02-20 15:42:34.910 051 11775.01 185.91 52492.56 88888.00 2016-02-20 15:42:35.410 051 11775.05 185.91 52492.57 88888.00 2016-02-20 15:42:35.910 051 11775.07 185.90 52492.58 88888.00 2016-02-20 15:42:36.410 051 11775.09 185.90 52492.58 88888.00 2016-02-20 15:42:36.910 051 11775.08 185.91 52492.52 88888.00 2016-02-20 15:42:37.410 051 11775.09 185.92 52492.52 88888.00 2016-02-20 15:42:37.910 051 11775.12 185.92 52492.51 88888.00 2016-02-20 15:42:38.410 051 11775.14 185.97 52492.52 88888.00 2016-02-20 15:42:38.910 051 11775.15 186.00 52492.54 88888.00 2016-02-20 15:42:39.410 051 11775.16 185.97 52492.54 88888.00 2016-02-20 15:42:39.910 051 11775.16 185.99 52492.54 88888.00 2016-02-20 15:42:40.410 051 11775.17 185.99 52492.53 88888.00 2016-02-20 15:42:40.910 051 11775.20 185.97 52492.54 88888.00 2016-02-20 15:42:41.410 051 11775.21 186.00 52492.54 88888.00 2016-02-20 15:42:41.910 051 11775.21 186.02 52492.54 88888.00 2016-02-20 15:42:42.410 051 11775.23 186.02 52492.53 88888.00 2016-02-20 15:42:42.910 051 11775.23 186.05 52492.53 88888.00 2016-02-20 15:42:43.410 051 11775.24 186.02 52492.51 88888.00 2016-02-20 15:42:43.910 051 11775.24 186.03 52492.49 88888.00 2016-02-20 15:42:44.410 051 11775.23 186.10 52492.52 88888.00 2016-02-20 15:42:44.910 051 11775.27 186.09 52492.53 88888.00 2016-02-20 15:42:45.410 051 11775.26 186.11 52492.49 88888.00 2016-02-20 15:42:45.910 051 11775.27 186.09 52492.47 88888.00 2016-02-20 15:42:46.410 051 11775.27 186.09 52492.47 88888.00 2016-02-20 15:42:46.910 051 11775.25 186.08 52492.43 88888.00 2016-02-20 15:42:47.410 051 11775.27 186.07 52492.42 88888.00 2016-02-20 15:42:47.910 051 11775.26 186.07 52492.43 88888.00 2016-02-20 15:42:48.410 051 11775.26 186.08 52492.45 88888.00 2016-02-20 15:42:48.910 051 11775.28 186.13 52492.45 88888.00 2016-02-20 15:42:49.410 051 11775.27 186.16 52492.41 88888.00 2016-02-20 15:42:49.910 051 11775.24 186.13 52492.39 88888.00 2016-02-20 15:42:50.410 051 11775.25 186.15 52492.47 88888.00 2016-02-20 15:42:50.910 051 11775.20 186.13 52492.48 88888.00 2016-02-20 15:42:51.410 051 11775.17 186.13 52492.49 88888.00 2016-02-20 15:42:51.910 051 11775.18 186.17 52492.49 88888.00 2016-02-20 15:42:52.410 051 11775.23 186.17 52492.49 88888.00 2016-02-20 15:42:52.910 051 11775.21 186.18 52492.51 88888.00 2016-02-20 15:42:53.410 051 11775.19 186.19 52492.50 88888.00 2016-02-20 15:42:53.910 051 11775.17 186.19 52492.50 88888.00 2016-02-20 15:42:54.410 051 11775.15 186.19 52492.52 88888.00 2016-02-20 15:42:54.910 051 11775.15 186.16 52492.51 88888.00 2016-02-20 15:42:55.410 051 11775.17 186.12 52492.51 88888.00 2016-02-20 15:42:55.910 051 11775.21 186.15 52492.51 88888.00 2016-02-20 15:42:56.410 051 11775.25 186.20 52492.49 88888.00 2016-02-20 15:42:56.910 051 11775.25 186.19 52492.47 88888.00 2016-02-20 15:42:57.410 051 11775.24 186.16 52492.48 88888.00 2016-02-20 15:42:57.910 051 11775.28 186.12 52492.45 88888.00 2016-02-20 15:42:58.410 051 11775.33 186.13 52492.43 88888.00 2016-02-20 15:42:58.910 051 11775.35 186.15 52492.49 88888.00 2016-02-20 15:42:59.410 051 11775.30 186.15 52492.51 88888.00 2016-02-20 15:42:59.910 051 11775.32 186.12 52492.49 88888.00 2016-02-20 15:43:00.410 051 11775.28 186.11 52492.43 88888.00 2016-02-20 15:43:00.910 051 11775.23 186.12 52492.41 88888.00 2016-02-20 15:43:01.410 051 11775.24 186.16 52492.45 88888.00 2016-02-20 15:43:01.910 051 11775.28 186.15 52492.47 88888.00 2016-02-20 15:43:02.410 051 11775.28 186.13 52492.43 88888.00 2016-02-20 15:43:02.910 051 11775.29 186.10 52492.43 88888.00 2016-02-20 15:43:03.410 051 11775.26 186.13 52492.45 88888.00 2016-02-20 15:43:03.910 051 11775.28 186.11 52492.44 88888.00 2016-02-20 15:43:04.410 051 11775.33 186.15 52492.44 88888.00 2016-02-20 15:43:04.910 051 11775.36 186.18 52492.42 88888.00 2016-02-20 15:43:05.410 051 11775.36 186.17 52492.43 88888.00 2016-02-20 15:43:05.910 051 11775.34 186.13 52492.45 88888.00 2016-02-20 15:43:06.410 051 11775.33 186.19 52492.45 88888.00 2016-02-20 15:43:06.910 051 11775.37 186.19 52492.44 88888.00 2016-02-20 15:43:07.410 051 11775.41 186.21 52492.44 88888.00 2016-02-20 15:43:07.910 051 11775.36 186.21 52492.47 88888.00 2016-02-20 15:43:08.410 051 11775.34 186.21 52492.50 88888.00 2016-02-20 15:43:08.910 051 11775.29 186.22 52492.50 88888.00 2016-02-20 15:43:09.410 051 11775.30 186.21 52492.53 88888.00 2016-02-20 15:43:09.910 051 11775.27 186.20 52492.53 88888.00 2016-02-20 15:43:10.410 051 11775.26 186.22 52492.53 88888.00 2016-02-20 15:43:10.910 051 11775.26 186.24 52492.57 88888.00 2016-02-20 15:43:11.410 051 11775.27 186.25 52492.57 88888.00 2016-02-20 15:43:11.910 051 11775.23 186.27 52492.56 88888.00 2016-02-20 15:43:12.410 051 11775.18 186.26 52492.56 88888.00 2016-02-20 15:43:12.910 051 11775.20 186.24 52492.56 88888.00 2016-02-20 15:43:13.410 051 11775.20 186.24 52492.60 88888.00 2016-02-20 15:43:13.910 051 11775.19 186.26 52492.62 88888.00 2016-02-20 15:43:14.410 051 11775.17 186.28 52492.63 88888.00 2016-02-20 15:43:14.910 051 11775.16 186.26 52492.63 88888.00 2016-02-20 15:43:15.410 051 11775.11 186.25 52492.66 88888.00 2016-02-20 15:43:15.910 051 11775.06 186.28 52492.65 88888.00 2016-02-20 15:43:16.410 051 11775.01 186.31 52492.63 88888.00 2016-02-20 15:43:16.910 051 11775.00 186.34 52492.66 88888.00 2016-02-20 15:43:17.410 051 11774.98 186.34 52492.65 88888.00 2016-02-20 15:43:17.910 051 11774.89 186.35 52492.67 88888.00 2016-02-20 15:43:18.410 051 11774.88 186.41 52492.67 88888.00 2016-02-20 15:43:18.910 051 11774.90 186.46 52492.68 88888.00 2016-02-20 15:43:19.410 051 11774.89 186.41 52492.67 88888.00 2016-02-20 15:43:19.910 051 11774.81 186.44 52492.70 88888.00 2016-02-20 15:43:20.410 051 11774.81 186.47 52492.70 88888.00 2016-02-20 15:43:20.910 051 11774.82 186.47 52492.70 88888.00 2016-02-20 15:43:21.410 051 11774.79 186.45 52492.71 88888.00 2016-02-20 15:43:21.910 051 11774.73 186.49 52492.71 88888.00 2016-02-20 15:43:22.410 051 11774.71 186.47 52492.72 88888.00 2016-02-20 15:43:22.910 051 11774.64 186.46 52492.71 88888.00 2016-02-20 15:43:23.410 051 11774.58 186.46 52492.74 88888.00 2016-02-20 15:43:23.910 051 11774.56 186.44 52492.75 88888.00 2016-02-20 15:43:24.410 051 11774.53 186.44 52492.76 88888.00 2016-02-20 15:43:24.910 051 11774.53 186.46 52492.75 88888.00 2016-02-20 15:43:25.410 051 11774.53 186.40 52492.76 88888.00 2016-02-20 15:43:25.910 051 11774.48 186.37 52492.78 88888.00 2016-02-20 15:43:26.410 051 11774.50 186.37 52492.79 88888.00 2016-02-20 15:43:26.910 051 11774.49 186.37 52492.75 88888.00 2016-02-20 15:43:27.410 051 11774.42 186.39 52492.72 88888.00 2016-02-20 15:43:27.910 051 11774.39 186.37 52492.72 88888.00 2016-02-20 15:43:28.410 051 11774.37 186.37 52492.70 88888.00 2016-02-20 15:43:28.910 051 11774.35 186.40 52492.75 88888.00 2016-02-20 15:43:29.410 051 11774.36 186.39 52492.71 88888.00 2016-02-20 15:43:29.910 051 11774.35 186.36 52492.66 88888.00 2016-02-20 15:43:30.410 051 11774.36 186.38 52492.65 88888.00 2016-02-20 15:43:30.910 051 11774.35 186.39 52492.67 88888.00 2016-02-20 15:43:31.410 051 11774.35 186.36 52492.68 88888.00 2016-02-20 15:43:31.910 051 11774.33 186.38 52492.70 88888.00 2016-02-20 15:43:32.410 051 11774.29 186.37 52492.70 88888.00 2016-02-20 15:43:32.910 051 11774.29 186.38 52492.69 88888.00 2016-02-20 15:43:33.410 051 11774.29 186.36 52492.67 88888.00 2016-02-20 15:43:33.910 051 11774.31 186.35 52492.70 88888.00 2016-02-20 15:43:34.410 051 11774.27 186.39 52492.70 88888.00 2016-02-20 15:43:34.910 051 11774.26 186.38 52492.76 88888.00 2016-02-20 15:43:35.410 051 11774.26 186.39 52492.75 88888.00 2016-02-20 15:43:35.910 051 11774.22 186.39 52492.71 88888.00 2016-02-20 15:43:36.410 051 11774.21 186.37 52492.69 88888.00 2016-02-20 15:43:36.910 051 11774.19 186.39 52492.68 88888.00 2016-02-20 15:43:37.410 051 11774.20 186.38 52492.71 88888.00 2016-02-20 15:43:37.910 051 11774.20 186.36 52492.72 88888.00 2016-02-20 15:43:38.410 051 11774.20 186.34 52492.70 88888.00 2016-02-20 15:43:38.910 051 11774.18 186.35 52492.67 88888.00 2016-02-20 15:43:39.410 051 11774.20 186.37 52492.66 88888.00 2016-02-20 15:43:39.910 051 11774.16 186.39 52492.69 88888.00 2016-02-20 15:43:40.410 051 11774.13 186.38 52492.70 88888.00 2016-02-20 15:43:40.910 051 11774.12 186.36 52492.66 88888.00 2016-02-20 15:43:41.410 051 11774.09 186.28 52492.63 88888.00 2016-02-20 15:43:41.910 051 11774.10 186.21 52492.63 88888.00 2016-02-20 15:43:42.410 051 11774.12 186.22 52492.65 88888.00 2016-02-20 15:43:42.910 051 11774.14 186.22 52492.63 88888.00 2016-02-20 15:43:43.410 051 11774.12 186.22 52492.68 88888.00 2016-02-20 15:43:43.910 051 11774.07 186.22 52492.71 88888.00 2016-02-20 15:43:44.410 051 11774.11 186.20 52492.71 88888.00 2016-02-20 15:43:44.910 051 11774.09 186.16 52492.71 88888.00 2016-02-20 15:43:45.410 051 11774.09 186.15 52492.70 88888.00 2016-02-20 15:43:45.910 051 11774.09 186.19 52492.68 88888.00 2016-02-20 15:43:46.410 051 11774.10 186.18 52492.69 88888.00 2016-02-20 15:43:46.910 051 11774.10 186.15 52492.68 88888.00 2016-02-20 15:43:47.410 051 11774.09 186.10 52492.67 88888.00 2016-02-20 15:43:47.910 051 11774.07 186.07 52492.68 88888.00 2016-02-20 15:43:48.410 051 11774.04 186.03 52492.67 88888.00 2016-02-20 15:43:48.910 051 11774.04 186.06 52492.65 88888.00 2016-02-20 15:43:49.410 051 11774.05 186.02 52492.61 88888.00 2016-02-20 15:43:49.910 051 11774.07 186.01 52492.58 88888.00 2016-02-20 15:43:50.410 051 11774.09 186.00 52492.58 88888.00 2016-02-20 15:43:50.910 051 11774.01 186.00 52492.58 88888.00 2016-02-20 15:43:51.410 051 11773.97 185.99 52492.57 88888.00 2016-02-20 15:43:51.910 051 11774.00 185.98 52492.58 88888.00 2016-02-20 15:43:52.410 051 11774.03 186.00 52492.57 88888.00 2016-02-20 15:43:52.910 051 11774.04 186.03 52492.56 88888.00 2016-02-20 15:43:53.410 051 11774.04 186.09 52492.56 88888.00 2016-02-20 15:43:53.910 051 11774.05 186.09 52492.53 88888.00 2016-02-20 15:43:54.410 051 11774.03 186.08 52492.53 88888.00 2016-02-20 15:43:54.910 051 11774.03 186.06 52492.57 88888.00 2016-02-20 15:43:55.410 051 11774.03 186.01 52492.58 88888.00 2016-02-20 15:43:55.910 051 11774.02 185.98 52492.57 88888.00 2016-02-20 15:43:56.410 051 11774.07 185.96 52492.59 88888.00 2016-02-20 15:43:56.910 051 11774.05 185.95 52492.60 88888.00 2016-02-20 15:43:57.410 051 11774.07 185.92 52492.56 88888.00 2016-02-20 15:43:57.910 051 11774.05 185.90 52492.52 88888.00 2016-02-20 15:43:58.410 051 11774.04 185.87 52492.53 88888.00 2016-02-20 15:43:58.910 051 11774.06 185.87 52492.52 88888.00 2016-02-20 15:43:59.410 051 11774.05 185.84 52492.51 88888.00 2016-02-20 15:43:59.910 051 11774.03 185.82 52492.45 88888.00 2016-02-20 15:44:00.410 051 11774.05 185.83 52492.43 88888.00 2016-02-20 15:44:00.910 051 11774.05 185.89 52492.43 88888.00 2016-02-20 15:44:01.410 051 11774.07 185.87 52492.45 88888.00 2016-02-20 15:44:01.910 051 11774.07 185.87 52492.44 88888.00 2016-02-20 15:44:02.410 051 11774.05 185.86 52492.45 88888.00 2016-02-20 15:44:02.910 051 11774.04 185.83 52492.45 88888.00 2016-02-20 15:44:03.410 051 11774.02 185.83 52492.43 88888.00 2016-02-20 15:44:03.910 051 11774.02 185.82 52492.43 88888.00 2016-02-20 15:44:04.410 051 11774.03 185.80 52492.45 88888.00 2016-02-20 15:44:04.910 051 11774.04 185.82 52492.47 88888.00 2016-02-20 15:44:05.410 051 11774.05 185.83 52492.44 88888.00 2016-02-20 15:44:05.910 051 11774.06 185.80 52492.45 88888.00 2016-02-20 15:44:06.410 051 11774.12 185.79 52492.44 88888.00 2016-02-20 15:44:06.910 051 11774.09 185.78 52492.41 88888.00 2016-02-20 15:44:07.410 051 11774.07 185.78 52492.40 88888.00 2016-02-20 15:44:07.910 051 11774.06 185.82 52492.35 88888.00 2016-02-20 15:44:08.410 051 11774.05 185.83 52492.35 88888.00 2016-02-20 15:44:08.910 051 11774.03 185.81 52492.33 88888.00 2016-02-20 15:44:09.410 051 11774.00 185.78 52492.36 88888.00 2016-02-20 15:44:09.910 051 11774.01 185.80 52492.35 88888.00 2016-02-20 15:44:10.410 051 11774.00 185.79 52492.36 88888.00 2016-02-20 15:44:10.910 051 11774.00 185.74 52492.33 88888.00 2016-02-20 15:44:11.410 051 11774.01 185.78 52492.34 88888.00 2016-02-20 15:44:11.910 051 11774.01 185.81 52492.33 88888.00 2016-02-20 15:44:12.410 051 11774.03 185.83 52492.30 88888.00 2016-02-20 15:44:12.910 051 11774.04 185.81 52492.31 88888.00 2016-02-20 15:44:13.410 051 11774.06 185.83 52492.31 88888.00 2016-02-20 15:44:13.910 051 11774.09 185.83 52492.25 88888.00 2016-02-20 15:44:14.410 051 11774.06 185.84 52492.24 88888.00 2016-02-20 15:44:14.910 051 11774.07 185.84 52492.23 88888.00 2016-02-20 15:44:15.410 051 11774.10 185.84 52492.21 88888.00 2016-02-20 15:44:15.910 051 11774.14 185.81 52492.22 88888.00 2016-02-20 15:44:16.410 051 11774.13 185.81 52492.22 88888.00 2016-02-20 15:44:16.910 051 11774.18 185.82 52492.21 88888.00 2016-02-20 15:44:17.410 051 11774.16 185.83 52492.21 88888.00 2016-02-20 15:44:17.910 051 11774.13 185.83 52492.21 88888.00 2016-02-20 15:44:18.410 051 11774.12 185.82 52492.18 88888.00 2016-02-20 15:44:18.910 051 11774.16 185.81 52492.19 88888.00 2016-02-20 15:44:19.410 051 11774.18 185.82 52492.19 88888.00 2016-02-20 15:44:19.910 051 11774.15 185.84 52492.18 88888.00 2016-02-20 15:44:20.410 051 11774.22 185.86 52492.17 88888.00 2016-02-20 15:44:20.910 051 11774.26 185.86 52492.18 88888.00 2016-02-20 15:44:21.410 051 11774.26 185.86 52492.22 88888.00 2016-02-20 15:44:21.910 051 11774.26 185.86 52492.19 88888.00 2016-02-20 15:44:22.410 051 11774.26 185.83 52492.15 88888.00 2016-02-20 15:44:22.910 051 11774.23 185.82 52492.18 88888.00 2016-02-20 15:44:23.410 051 11774.24 185.83 52492.15 88888.00 2016-02-20 15:44:23.910 051 11774.27 185.87 52492.10 88888.00 2016-02-20 15:44:24.410 051 11774.27 185.83 52492.10 88888.00 2016-02-20 15:44:24.910 051 11774.29 185.82 52492.09 88888.00 2016-02-20 15:44:25.410 051 11774.36 185.83 52492.08 88888.00 2016-02-20 15:44:25.910 051 11774.37 185.81 52492.07 88888.00 2016-02-20 15:44:26.410 051 11774.37 185.81 52492.05 88888.00 2016-02-20 15:44:26.910 051 11774.39 185.82 52492.05 88888.00 2016-02-20 15:44:27.410 051 11774.42 185.86 52492.06 88888.00 2016-02-20 15:44:27.910 051 11774.45 185.84 52492.07 88888.00 2016-02-20 15:44:28.410 051 11774.48 185.83 52492.08 88888.00 2016-02-20 15:44:28.910 051 11774.54 185.83 52492.10 88888.00 2016-02-20 15:44:29.410 051 11774.55 185.81 52492.13 88888.00 2016-02-20 15:44:29.910 051 11774.50 185.83 52492.16 88888.00 2016-02-20 15:44:30.410 051 11774.48 185.83 52492.21 88888.00 2016-02-20 15:44:30.910 051 11774.51 185.83 52492.18 88888.00 2016-02-20 15:44:31.410 051 11774.54 185.83 52492.18 88888.00 2016-02-20 15:44:31.910 051 11774.56 185.80 52492.15 88888.00 2016-02-20 15:44:32.410 051 11774.58 185.81 52492.14 88888.00 2016-02-20 15:44:32.910 051 11774.59 185.81 52492.16 88888.00 2016-02-20 15:44:33.410 051 11774.58 185.82 52492.15 88888.00 2016-02-20 15:44:33.910 051 11774.57 185.83 52492.08 88888.00 2016-02-20 15:44:34.410 051 11774.59 185.81 52492.10 88888.00 2016-02-20 15:44:34.910 051 11774.62 185.81 52492.13 88888.00 2016-02-20 15:44:35.410 051 11774.64 185.80 52492.14 88888.00 2016-02-20 15:44:35.910 051 11774.63 185.81 52492.15 88888.00 2016-02-20 15:44:36.410 051 11774.64 185.77 52492.16 88888.00 2016-02-20 15:44:36.910 051 11774.66 185.78 52492.16 88888.00 2016-02-20 15:44:37.410 051 11774.67 185.80 52492.13 88888.00 2016-02-20 15:44:37.910 051 11774.74 185.79 52492.10 88888.00 2016-02-20 15:44:38.410 051 11774.75 185.80 52492.08 88888.00 2016-02-20 15:44:38.910 051 11774.74 185.81 52492.10 88888.00 2016-02-20 15:44:39.410 051 11774.72 185.78 52492.15 88888.00 2016-02-20 15:44:39.910 051 11774.73 185.79 52492.14 88888.00 2016-02-20 15:44:40.410 051 11774.71 185.76 52492.09 88888.00 2016-02-20 15:44:40.910 051 11774.74 185.73 52492.09 88888.00 2016-02-20 15:44:41.410 051 11774.73 185.69 52492.12 88888.00 2016-02-20 15:44:41.910 051 11774.66 185.68 52492.14 88888.00 2016-02-20 15:44:42.410 051 11774.66 185.69 52492.12 88888.00 2016-02-20 15:44:42.910 051 11774.70 185.70 52492.12 88888.00 2016-02-20 15:44:43.410 051 11774.75 185.67 52492.12 88888.00 2016-02-20 15:44:43.910 051 11774.76 185.64 52492.14 88888.00 2016-02-20 15:44:44.410 051 11774.73 185.61 52492.16 88888.00 2016-02-20 15:44:44.910 051 11774.71 185.59 52492.13 88888.00 2016-02-20 15:44:45.410 051 11774.73 185.59 52492.13 88888.00 2016-02-20 15:44:45.910 051 11774.72 185.62 52492.12 88888.00 2016-02-20 15:44:46.410 051 11774.71 185.63 52492.10 88888.00 2016-02-20 15:44:46.910 051 11774.67 185.62 52492.13 88888.00 2016-02-20 15:44:47.410 051 11774.71 185.61 52492.15 88888.00 2016-02-20 15:44:47.910 051 11774.71 185.55 52492.13 88888.00 2016-02-20 15:44:48.410 051 11774.68 185.52 52492.13 88888.00 2016-02-20 15:44:48.910 051 11774.67 185.52 52492.16 88888.00 2016-02-20 15:44:49.410 051 11774.65 185.53 52492.15 88888.00 2016-02-20 15:44:49.910 051 11774.67 185.52 52492.16 88888.00 2016-02-20 15:44:50.410 051 11774.64 185.54 52492.21 88888.00 2016-02-20 15:44:50.910 051 11774.60 185.55 52492.22 88888.00 2016-02-20 15:44:51.410 051 11774.62 185.53 52492.16 88888.00 2016-02-20 15:44:51.910 051 11774.59 185.51 52492.19 88888.00 2016-02-20 15:44:52.410 051 11774.62 185.48 52492.24 88888.00 2016-02-20 15:44:52.910 051 11774.58 185.47 52492.23 88888.00 2016-02-20 15:44:53.410 051 11774.59 185.47 52492.23 88888.00 2016-02-20 15:44:53.910 051 11774.62 185.45 52492.25 88888.00 2016-02-20 15:44:54.410 051 11774.60 185.47 52492.25 88888.00 2016-02-20 15:44:54.910 051 11774.54 185.44 52492.27 88888.00 2016-02-20 15:44:55.410 051 11774.54 185.47 52492.26 88888.00 2016-02-20 15:44:55.910 051 11774.55 185.44 52492.26 88888.00 2016-02-20 15:44:56.410 051 11774.54 185.41 52492.22 88888.00 2016-02-20 15:44:56.910 051 11774.51 185.43 52492.19 88888.00 2016-02-20 15:44:57.410 051 11774.48 185.48 52492.21 88888.00 2016-02-20 15:44:57.910 051 11774.46 185.47 52492.24 88888.00 2016-02-20 15:44:58.410 051 11774.48 185.44 52492.30 88888.00 2016-02-20 15:44:58.910 051 11774.46 185.48 52492.31 88888.00 2016-02-20 15:44:59.410 051 11774.44 185.50 52492.32 88888.00 2016-02-20 15:44:59.910 051 11774.44 185.50 52492.33 88888.00 2016-02-20 15:45:00.410 051 11774.46 185.49 52492.34 88888.00 2016-02-20 15:45:00.910 051 11774.45 185.49 52492.35 88888.00 2016-02-20 15:45:01.410 051 11774.41 185.49 52492.39 88888.00 2016-02-20 15:45:01.910 051 11774.38 185.50 52492.41 88888.00 2016-02-20 15:45:02.411 051 11774.36 185.52 52492.43 88888.00 2016-02-20 15:45:02.911 051 11774.37 185.53 52492.39 88888.00 2016-02-20 15:45:03.411 051 11774.36 185.48 52492.34 88888.00 2016-02-20 15:45:03.911 051 11774.36 185.49 52492.35 88888.00 2016-02-20 15:45:04.411 051 11774.38 185.52 52492.34 88888.00 2016-02-20 15:45:04.911 051 11774.38 185.51 52492.31 88888.00 2016-02-20 15:45:05.411 051 11774.38 185.50 52492.30 88888.00 2016-02-20 15:45:05.911 051 11774.37 185.52 52492.33 88888.00 2016-02-20 15:45:06.411 051 11774.35 185.52 52492.33 88888.00 2016-02-20 15:45:06.911 051 11774.30 185.50 52492.38 88888.00 2016-02-20 15:45:07.411 051 11774.28 185.48 52492.36 88888.00 2016-02-20 15:45:07.911 051 11774.30 185.52 52492.30 88888.00 2016-02-20 15:45:08.411 051 11774.29 185.49 52492.33 88888.00 2016-02-20 15:45:08.911 051 11774.28 185.49 52492.34 88888.00 2016-02-20 15:45:09.411 051 11774.30 185.50 52492.34 88888.00 2016-02-20 15:45:09.911 051 11774.30 185.52 52492.36 88888.00 2016-02-20 15:45:10.411 051 11774.36 185.51 52492.39 88888.00 2016-02-20 15:45:10.911 051 11774.37 185.50 52492.38 88888.00 2016-02-20 15:45:11.411 051 11774.35 185.51 52492.38 88888.00 2016-02-20 15:45:11.911 051 11774.33 185.53 52492.33 88888.00 2016-02-20 15:45:12.411 051 11774.35 185.51 52492.35 88888.00 2016-02-20 15:45:12.911 051 11774.32 185.47 52492.33 88888.00 2016-02-20 15:45:13.411 051 11774.36 185.45 52492.33 88888.00 2016-02-20 15:45:13.911 051 11774.38 185.47 52492.32 88888.00 2016-02-20 15:45:14.411 051 11774.36 185.44 52492.34 88888.00 2016-02-20 15:45:14.911 051 11774.38 185.43 52492.35 88888.00 2016-02-20 15:45:15.411 051 11774.40 185.45 52492.36 88888.00 2016-02-20 15:45:15.911 051 11774.42 185.47 52492.35 88888.00 2016-02-20 15:45:16.411 051 11774.44 185.45 52492.34 88888.00 2016-02-20 15:45:16.911 051 11774.42 185.40 52492.34 88888.00 2016-02-20 15:45:17.411 051 11774.42 185.42 52492.33 88888.00 2016-02-20 15:45:17.911 051 11774.39 185.45 52492.33 88888.00 2016-02-20 15:45:18.411 051 11774.36 185.50 52492.33 88888.00 2016-02-20 15:45:18.911 051 11774.36 185.49 52492.34 88888.00 2016-02-20 15:45:19.411 051 11774.39 185.48 52492.33 88888.00 2016-02-20 15:45:19.911 051 11774.39 185.48 52492.30 88888.00 2016-02-20 15:45:20.411 051 11774.40 185.53 52492.31 88888.00 2016-02-20 15:45:20.911 051 11774.37 185.52 52492.28 88888.00 2016-02-20 15:45:21.411 051 11774.38 185.48 52492.31 88888.00 2016-02-20 15:45:21.911 051 11774.39 185.47 52492.31 88888.00 2016-02-20 15:45:22.411 051 11774.41 185.45 52492.31 88888.00 2016-02-20 15:45:22.911 051 11774.44 185.50 52492.28 88888.00 2016-02-20 15:45:23.411 051 11774.41 185.51 52492.25 88888.00 2016-02-20 15:45:23.911 051 11774.36 185.45 52492.24 88888.00 2016-02-20 15:45:24.411 051 11774.41 185.44 52492.27 88888.00 2016-02-20 15:45:24.911 051 11774.42 185.47 52492.26 88888.00 2016-02-20 15:45:25.411 051 11774.39 185.47 52492.26 88888.00 2016-02-20 15:45:25.911 051 11774.39 185.51 52492.26 88888.00 2016-02-20 15:45:26.411 051 11774.39 185.53 52492.28 88888.00 2016-02-20 15:45:26.911 051 11774.40 185.52 52492.24 88888.00 2016-02-20 15:45:27.411 051 11774.40 185.51 52492.27 88888.00 2016-02-20 15:45:27.911 051 11774.40 185.53 52492.28 88888.00 2016-02-20 15:45:28.411 051 11774.40 185.51 52492.27 88888.00 2016-02-20 15:45:28.911 051 11774.38 185.52 52492.27 88888.00 2016-02-20 15:45:29.411 051 11774.41 185.55 52492.25 88888.00 2016-02-20 15:45:29.911 051 11774.40 185.57 52492.25 88888.00 2016-02-20 15:45:30.411 051 11774.39 185.58 52492.23 88888.00 2016-02-20 15:45:30.911 051 11774.39 185.57 52492.27 88888.00 2016-02-20 15:45:31.411 051 11774.42 185.61 52492.27 88888.00 2016-02-20 15:45:31.911 051 11774.40 185.60 52492.26 88888.00 2016-02-20 15:45:32.411 051 11774.39 185.60 52492.23 88888.00 2016-02-20 15:45:32.911 051 11774.37 185.64 52492.25 88888.00 2016-02-20 15:45:33.411 051 11774.40 185.62 52492.27 88888.00 2016-02-20 15:45:33.911 051 11774.39 185.63 52492.27 88888.00 2016-02-20 15:45:34.411 051 11774.37 185.68 52492.31 88888.00 2016-02-20 15:45:34.911 051 11774.38 185.66 52492.31 88888.00 2016-02-20 15:45:35.411 051 11774.37 185.63 52492.27 88888.00 2016-02-20 15:45:35.911 051 11774.37 185.62 52492.23 88888.00 2016-02-20 15:45:36.411 051 11774.39 185.58 52492.23 88888.00 2016-02-20 15:45:36.911 051 11774.40 185.58 52492.26 88888.00 2016-02-20 15:45:37.411 051 11774.40 185.62 52492.33 88888.00 2016-02-20 15:45:37.911 051 11774.38 185.60 52492.33 88888.00 2016-02-20 15:45:38.411 051 11774.40 185.60 52492.24 88888.00 2016-02-20 15:45:38.911 051 11774.38 185.63 52492.24 88888.00 2016-02-20 15:45:39.411 051 11774.39 185.64 52492.19 88888.00 2016-02-20 15:45:39.911 051 11774.42 185.64 52492.17 88888.00 2016-02-20 15:45:40.411 051 11774.39 185.64 52492.18 88888.00 2016-02-20 15:45:40.911 051 11774.39 185.62 52492.19 88888.00 2016-02-20 15:45:41.411 051 11774.41 185.64 52492.13 88888.00 2016-02-20 15:45:41.911 051 11774.40 185.68 52492.08 88888.00 2016-02-20 15:45:42.411 051 11774.44 185.68 52492.09 88888.00 2016-02-20 15:45:42.911 051 11774.44 185.71 52492.14 88888.00 2016-02-20 15:45:43.411 051 11774.42 185.73 52492.15 88888.00 2016-02-20 15:45:43.911 051 11774.41 185.74 52492.14 88888.00 2016-02-20 15:45:44.411 051 11774.39 185.73 52492.14 88888.00 2016-02-20 15:45:44.911 051 11774.38 185.72 52492.16 88888.00 2016-02-20 15:45:45.411 051 11774.37 185.72 52492.17 88888.00 2016-02-20 15:45:45.911 051 11774.37 185.70 52492.18 88888.00 2016-02-20 15:45:46.411 051 11774.41 185.70 52492.18 88888.00 2016-02-20 15:45:46.911 051 11774.41 185.70 52492.19 88888.00 2016-02-20 15:45:47.411 051 11774.37 185.71 52492.17 88888.00 2016-02-20 15:45:47.911 051 11774.37 185.73 52492.15 88888.00 2016-02-20 15:45:48.411 051 11774.38 185.72 52492.13 88888.00 2016-02-20 15:45:48.911 051 11774.40 185.72 52492.16 88888.00 2016-02-20 15:45:49.411 051 11774.39 185.72 52492.19 88888.00 2016-02-20 15:45:49.911 051 11774.41 185.68 52492.18 88888.00 2016-02-20 15:45:50.411 051 11774.46 185.66 52492.25 88888.00 2016-02-20 15:45:50.911 051 11774.46 185.64 52492.22 88888.00 2016-02-20 15:45:51.411 051 11774.48 185.63 52492.18 88888.00 2016-02-20 15:45:51.911 051 11774.47 185.60 52492.19 88888.00 2016-02-20 15:45:52.411 051 11774.46 185.58 52492.21 88888.00 2016-02-20 15:45:52.911 051 11774.46 185.61 52492.16 88888.00 2016-02-20 15:45:53.411 051 11774.48 185.67 52492.17 88888.00 2016-02-20 15:45:53.911 051 11774.48 185.64 52492.15 88888.00 2016-02-20 15:45:54.411 051 11774.48 185.63 52492.17 88888.00 2016-02-20 15:45:54.911 051 11774.47 185.67 52492.17 88888.00 2016-02-20 15:45:55.411 051 11774.50 185.67 52492.15 88888.00 2016-02-20 15:45:55.911 051 11774.49 185.66 52492.16 88888.00 2016-02-20 15:45:56.411 051 11774.50 185.68 52492.15 88888.00 2016-02-20 15:45:56.911 051 11774.54 185.66 52492.13 88888.00 2016-02-20 15:45:57.411 051 11774.57 185.62 52492.12 88888.00 2016-02-20 15:45:57.911 051 11774.55 185.60 52492.13 88888.00 2016-02-20 15:45:58.411 051 11774.56 185.60 52492.10 88888.00 2016-02-20 15:45:58.911 051 11774.59 185.62 52492.13 88888.00 2016-02-20 15:45:59.411 051 11774.60 185.63 52492.14 88888.00 2016-02-20 15:45:59.911 051 11774.63 185.62 52492.10 88888.00 2016-02-20 15:46:00.411 051 11774.62 185.62 52492.07 88888.00 2016-02-20 15:46:00.911 051 11774.57 185.66 52492.05 88888.00 2016-02-20 15:46:01.411 051 11774.57 185.63 52492.05 88888.00 2016-02-20 15:46:01.911 051 11774.60 185.58 52492.07 88888.00 2016-02-20 15:46:02.411 051 11774.65 185.57 52492.12 88888.00 2016-02-20 15:46:02.911 051 11774.65 185.57 52492.07 88888.00 2016-02-20 15:46:03.411 051 11774.68 185.55 52492.04 88888.00 2016-02-20 15:46:03.911 051 11774.72 185.55 52492.08 88888.00 2016-02-20 15:46:04.411 051 11774.71 185.58 52492.10 88888.00 2016-02-20 15:46:04.911 051 11774.71 185.60 52492.10 88888.00 2016-02-20 15:46:05.411 051 11774.74 185.53 52492.09 88888.00 2016-02-20 15:46:05.911 051 11774.76 185.49 52492.06 88888.00 2016-02-20 15:46:06.411 051 11774.74 185.48 52492.03 88888.00 2016-02-20 15:46:06.911 051 11774.72 185.51 52492.04 88888.00 2016-02-20 15:46:07.411 051 11774.74 185.52 52492.04 88888.00 2016-02-20 15:46:07.911 051 11774.73 185.51 52492.06 88888.00 2016-02-20 15:46:08.411 051 11774.73 185.51 52492.08 88888.00 2016-02-20 15:46:08.911 051 11774.68 185.49 52492.09 88888.00 2016-02-20 15:46:09.411 051 11774.70 185.50 52492.09 88888.00 2016-02-20 15:46:09.911 051 11774.68 185.49 52492.12 88888.00 2016-02-20 15:46:10.411 051 11774.71 185.48 52492.13 88888.00 2016-02-20 15:46:10.911 051 11774.73 185.44 52492.10 88888.00 2016-02-20 15:46:11.411 051 11774.74 185.43 52492.08 88888.00 2016-02-20 15:46:11.911 051 11774.76 185.45 52492.08 88888.00 2016-02-20 15:46:12.411 051 11774.79 185.50 52492.07 88888.00 2016-02-20 15:46:12.911 051 11774.75 185.48 52492.06 88888.00 2016-02-20 15:46:13.411 051 11774.76 185.41 52492.07 88888.00 2016-02-20 15:46:13.911 051 11774.74 185.40 52492.06 88888.00 2016-02-20 15:46:14.411 051 11774.76 185.41 52492.05 88888.00 2016-02-20 15:46:14.911 051 11774.73 185.42 52492.05 88888.00 2016-02-20 15:46:15.411 051 11774.74 185.40 52492.06 88888.00 2016-02-20 15:46:15.911 051 11774.74 185.41 52492.10 88888.00 2016-02-20 15:46:16.411 051 11774.74 185.44 52492.12 88888.00 2016-02-20 15:46:16.911 051 11774.76 185.37 52492.10 88888.00 2016-02-20 15:46:17.411 051 11774.80 185.38 52492.10 88888.00 2016-02-20 15:46:17.911 051 11774.79 185.42 52492.14 88888.00 2016-02-20 15:46:18.411 051 11774.76 185.42 52492.15 88888.00 2016-02-20 15:46:18.911 051 11774.74 185.40 52492.15 88888.00 2016-02-20 15:46:19.411 051 11774.73 185.42 52492.17 88888.00 2016-02-20 15:46:19.911 051 11774.71 185.42 52492.19 88888.00 2016-02-20 15:46:20.411 051 11774.73 185.35 52492.19 88888.00 2016-02-20 15:46:20.911 051 11774.73 185.38 52492.17 88888.00 2016-02-20 15:46:21.411 051 11774.68 185.40 52492.17 88888.00 2016-02-20 15:46:21.911 051 11774.67 185.39 52492.21 88888.00 2016-02-20 15:46:22.411 051 11774.68 185.35 52492.22 88888.00 2016-02-20 15:46:22.911 051 11774.68 185.38 52492.22 88888.00 2016-02-20 15:46:23.411 051 11774.64 185.38 52492.19 88888.00 2016-02-20 15:46:23.911 051 11774.70 185.38 52492.21 88888.00 2016-02-20 15:46:24.411 051 11774.70 185.38 52492.22 88888.00 2016-02-20 15:46:24.911 051 11774.67 185.38 52492.21 88888.00 2016-02-20 15:46:25.411 051 11774.66 185.32 52492.17 88888.00 2016-02-20 15:46:25.911 051 11774.64 185.32 52492.22 88888.00 2016-02-20 15:46:26.411 051 11774.65 185.34 52492.23 88888.00 2016-02-20 15:46:26.911 051 11774.66 185.37 52492.22 88888.00 2016-02-20 15:46:27.411 051 11774.66 185.35 52492.21 88888.00 2016-02-20 15:46:27.911 051 11774.68 185.30 52492.21 88888.00 2016-02-20 15:46:28.411 051 11774.70 185.25 52492.18 88888.00 2016-02-20 15:46:28.911 051 11774.66 185.25 52492.16 88888.00 2016-02-20 15:46:29.411 051 11774.66 185.24 52492.14 88888.00 2016-02-20 15:46:29.911 051 11774.67 185.21 52492.15 88888.00 2016-02-20 15:46:30.411 051 11774.71 185.21 52492.15 88888.00 2016-02-20 15:46:30.911 051 11774.73 185.18 52492.12 88888.00 2016-02-20 15:46:31.411 051 11774.72 185.16 52492.12 88888.00 2016-02-20 15:46:31.911 051 11774.74 185.16 52492.10 88888.00 2016-02-20 15:46:32.411 051 11774.72 185.20 52492.10 88888.00 2016-02-20 15:46:32.911 051 11774.74 185.23 52492.10 88888.00 2016-02-20 15:46:33.411 051 11774.76 185.25 52492.09 88888.00 2016-02-20 15:46:33.911 051 11774.75 185.23 52492.10 88888.00 2016-02-20 15:46:34.411 051 11774.72 185.22 52492.09 88888.00 2016-02-20 15:46:34.911 051 11774.71 185.28 52492.07 88888.00 2016-02-20 15:46:35.411 051 11774.73 185.29 52492.07 88888.00 2016-02-20 15:46:35.911 051 11774.73 185.27 52492.06 88888.00 2016-02-20 15:46:36.411 051 11774.74 185.29 52492.07 88888.00 2016-02-20 15:46:36.911 051 11774.73 185.27 52492.06 88888.00 2016-02-20 15:46:37.411 051 11774.79 185.23 52492.05 88888.00 2016-02-20 15:46:37.911 051 11774.76 185.24 52492.07 88888.00 2016-02-20 15:46:38.411 051 11774.71 185.25 52492.07 88888.00 2016-02-20 15:46:38.911 051 11774.70 185.25 52492.07 88888.00 2016-02-20 15:46:39.411 051 11774.75 185.27 52492.07 88888.00 2016-02-20 15:46:39.911 051 11774.73 185.27 52492.09 88888.00 2016-02-20 15:46:40.411 051 11774.70 185.27 52492.12 88888.00 2016-02-20 15:46:40.911 051 11774.66 185.28 52492.10 88888.00 2016-02-20 15:46:41.411 051 11774.62 185.25 52492.07 88888.00 2016-02-20 15:46:41.911 051 11774.62 185.25 52492.07 88888.00 2016-02-20 15:46:42.411 051 11774.65 185.29 52492.09 88888.00 2016-02-20 15:46:42.911 051 11774.65 185.33 52492.08 88888.00 2016-02-20 15:46:43.411 051 11774.63 185.33 52492.08 88888.00 2016-02-20 15:46:43.911 051 11774.60 185.32 52492.13 88888.00 2016-02-20 15:46:44.411 051 11774.60 185.37 52492.14 88888.00 2016-02-20 15:46:44.911 051 11774.63 185.39 52492.12 88888.00 2016-02-20 15:46:45.411 051 11774.64 185.41 52492.06 88888.00 2016-02-20 15:46:45.911 051 11774.63 185.48 52492.08 88888.00 2016-02-20 15:46:46.411 051 11774.60 185.49 52492.08 88888.00 2016-02-20 15:46:46.911 051 11774.55 185.49 52492.06 88888.00 2016-02-20 15:46:47.411 051 11774.48 185.51 52492.09 88888.00 2016-02-20 15:46:47.911 051 11774.49 185.55 52492.10 88888.00 2016-02-20 15:46:48.411 051 11774.48 185.58 52492.09 88888.00 2016-02-20 15:46:48.911 051 11774.46 185.60 52492.10 88888.00 2016-02-20 15:46:49.411 051 11774.42 185.64 52492.09 88888.00 2016-02-20 15:46:49.911 051 11774.41 185.64 52492.15 88888.00 2016-02-20 15:46:50.411 051 11774.39 185.64 52492.16 88888.00 2016-02-20 15:46:50.911 051 11774.36 185.67 52492.12 88888.00 2016-02-20 15:46:51.411 051 11774.35 185.69 52492.09 88888.00 2016-02-20 15:46:51.911 051 11774.28 185.72 52492.09 88888.00 2016-02-20 15:46:52.411 051 11774.27 185.76 52492.10 88888.00 2016-02-20 15:46:52.911 051 11774.22 185.79 52492.12 88888.00 2016-02-20 15:46:53.411 051 11774.23 185.80 52492.14 88888.00 2016-02-20 15:46:53.911 051 11774.19 185.79 52492.15 88888.00 2016-02-20 15:46:54.411 051 11774.16 185.78 52492.13 88888.00 2016-02-20 15:46:54.911 051 11774.14 185.82 52492.14 88888.00 2016-02-20 15:46:55.411 051 11774.10 185.83 52492.12 88888.00 2016-02-20 15:46:55.911 051 11774.06 185.88 52492.13 88888.00 2016-02-20 15:46:56.411 051 11774.07 185.89 52492.10 88888.00 2016-02-20 15:46:56.911 051 11774.09 185.89 52492.12 88888.00 2016-02-20 15:46:57.411 051 11774.06 185.91 52492.09 88888.00 2016-02-20 15:46:57.911 051 11774.02 185.95 52492.05 88888.00 2016-02-20 15:46:58.411 051 11773.98 185.93 52492.07 88888.00 2016-02-20 15:46:58.911 051 11773.95 185.93 52492.07 88888.00 2016-02-20 15:46:59.411 051 11773.91 185.98 52492.09 88888.00 2016-02-20 15:46:59.911 051 11773.91 186.00 52492.07 88888.00 2016-02-20 15:47:00.411 051 11773.88 186.03 52492.07 88888.00 2016-02-20 15:47:00.911 051 11773.88 186.10 52492.07 88888.00 2016-02-20 15:47:01.411 051 11773.87 186.10 52492.06 88888.00 2016-02-20 15:47:01.911 051 11773.84 186.12 52492.09 88888.00 2016-02-20 15:47:02.411 051 11773.80 186.11 52492.13 88888.00 2016-02-20 15:47:02.911 051 11773.80 186.13 52492.14 88888.00 2016-02-20 15:47:03.411 051 11773.81 186.15 52492.15 88888.00 2016-02-20 15:47:03.911 051 11773.80 186.18 52492.15 88888.00 2016-02-20 15:47:04.411 051 11773.77 186.20 52492.13 88888.00 2016-02-20 15:47:04.911 051 11773.72 186.21 52492.13 88888.00 2016-02-20 15:47:05.411 051 11773.72 186.22 52492.15 88888.00 2016-02-20 15:47:05.911 051 11773.78 186.22 52492.10 88888.00 2016-02-20 15:47:06.411 051 11773.81 186.21 52492.08 88888.00 2016-02-20 15:47:06.911 051 11773.79 186.24 52492.12 88888.00 2016-02-20 15:47:07.411 051 11773.77 186.26 52492.09 88888.00 2016-02-20 15:47:07.911 051 11773.74 186.25 52492.08 88888.00 2016-02-20 15:47:08.411 051 11773.71 186.28 52492.07 88888.00 2016-02-20 15:47:08.911 051 11773.69 186.30 52492.07 88888.00 2016-02-20 15:47:09.411 051 11773.65 186.30 52492.07 88888.00 2016-02-20 15:47:09.911 051 11773.60 186.30 52492.06 88888.00 2016-02-20 15:47:10.411 051 11773.62 186.29 52492.05 88888.00 2016-02-20 15:47:10.911 051 11773.61 186.32 52492.08 88888.00 2016-02-20 15:47:11.411 051 11773.59 186.30 52492.07 88888.00 2016-02-20 15:47:11.911 051 11773.65 186.31 52492.04 88888.00 2016-02-20 15:47:12.411 051 11773.62 186.36 52492.03 88888.00 2016-02-20 15:47:12.911 051 11773.58 186.36 52492.08 88888.00 2016-02-20 15:47:13.411 051 11773.53 186.36 52492.09 88888.00 2016-02-20 15:47:13.911 051 11773.47 186.31 52492.09 88888.00 2016-02-20 15:47:14.411 051 11773.44 186.32 52492.07 88888.00 2016-02-20 15:47:14.911 051 11773.45 186.35 52492.05 88888.00 2016-02-20 15:47:15.411 051 11773.48 186.34 52492.08 88888.00 2016-02-20 15:47:15.911 051 11773.48 186.32 52492.07 88888.00 2016-02-20 15:47:16.411 051 11773.47 186.29 52492.05 88888.00 2016-02-20 15:47:16.911 051 11773.41 186.25 52492.03 88888.00 2016-02-20 15:47:17.411 051 11773.40 186.26 52492.00 88888.00 2016-02-20 15:47:17.911 051 11773.44 186.28 52491.98 88888.00 2016-02-20 15:47:18.411 051 11773.42 186.27 52491.95 88888.00 2016-02-20 15:47:18.911 051 11773.40 186.29 52491.95 88888.00 2016-02-20 15:47:19.411 051 11773.41 186.28 52491.98 88888.00 2016-02-20 15:47:19.911 051 11773.42 186.27 52491.94 88888.00 2016-02-20 15:47:20.411 051 11773.44 186.27 52491.91 88888.00 2016-02-20 15:47:20.911 051 11773.41 186.29 52491.96 88888.00 2016-02-20 15:47:21.411 051 11773.39 186.29 52491.98 88888.00 2016-02-20 15:47:21.911 051 11773.39 186.26 52491.98 88888.00 2016-02-20 15:47:22.411 051 11773.41 186.27 52491.95 88888.00 2016-02-20 15:47:22.911 051 11773.36 186.25 52491.94 88888.00 2016-02-20 15:47:23.411 051 11773.37 186.22 52491.94 88888.00 2016-02-20 15:47:23.911 051 11773.37 186.20 52491.95 88888.00 2016-02-20 15:47:24.411 051 11773.36 186.22 52491.94 88888.00 2016-02-20 15:47:24.911 051 11773.35 186.24 52491.92 88888.00 2016-02-20 15:47:25.411 051 11773.37 186.27 52491.94 88888.00 2016-02-20 15:47:25.911 051 11773.42 186.25 52491.90 88888.00 2016-02-20 15:47:26.411 051 11773.45 186.25 52491.90 88888.00 2016-02-20 15:47:26.911 051 11773.47 186.21 52491.90 88888.00 2016-02-20 15:47:27.411 051 11773.40 186.26 52491.89 88888.00 2016-02-20 15:47:27.911 051 11773.41 186.27 52491.94 88888.00 2016-02-20 15:47:28.411 051 11773.43 186.22 52491.92 88888.00 2016-02-20 15:47:28.911 051 11773.41 186.18 52491.94 88888.00 2016-02-20 15:47:29.411 051 11773.44 186.20 52491.94 88888.00 2016-02-20 15:47:29.911 051 11773.42 186.20 52491.91 88888.00 2016-02-20 15:47:30.411 051 11773.36 186.19 52491.87 88888.00 2016-02-20 15:47:30.911 051 11773.36 186.22 52491.89 88888.00 2016-02-20 15:47:31.411 051 11773.40 186.22 52491.91 88888.00 2016-02-20 15:47:31.911 051 11773.41 186.19 52491.84 88888.00 2016-02-20 15:47:32.411 051 11773.41 186.19 52491.84 88888.00 2016-02-20 15:47:32.911 051 11773.39 186.19 52491.86 88888.00 2016-02-20 15:47:33.411 051 11773.33 186.18 52491.88 88888.00 2016-02-20 15:47:33.911 051 11773.34 186.13 52491.89 88888.00 2016-02-20 15:47:34.411 051 11773.35 186.11 52491.90 88888.00 2016-02-20 15:47:34.911 051 11773.35 186.11 52491.91 88888.00 2016-02-20 15:47:35.411 051 11773.32 186.09 52491.95 88888.00 2016-02-20 15:47:35.911 051 11773.33 186.06 52491.97 88888.00 2016-02-20 15:47:36.411 051 11773.31 186.05 52491.97 88888.00 2016-02-20 15:47:36.911 051 11773.31 186.03 52491.98 88888.00 2016-02-20 15:47:37.411 051 11773.28 186.00 52491.94 88888.00 2016-02-20 15:47:37.911 051 11773.28 185.97 52491.94 88888.00 2016-02-20 15:47:38.411 051 11773.24 185.92 52491.97 88888.00 2016-02-20 15:47:38.911 051 11773.25 185.91 52491.96 88888.00 2016-02-20 15:47:39.411 051 11773.27 185.91 52491.94 88888.00 2016-02-20 15:47:39.911 051 11773.31 185.91 52491.97 88888.00 2016-02-20 15:47:40.411 051 11773.28 185.88 52491.95 88888.00 2016-02-20 15:47:40.911 051 11773.25 185.86 52491.96 88888.00 2016-02-20 15:47:41.411 051 11773.25 185.88 52491.97 88888.00 2016-02-20 15:47:41.911 051 11773.24 185.87 52491.98 88888.00 2016-02-20 15:47:42.412 051 11773.24 185.83 52491.95 88888.00 2016-02-20 15:47:42.912 051 11773.23 185.80 52491.90 88888.00 2016-02-20 15:47:43.412 051 11773.22 185.77 52491.91 88888.00 2016-02-20 15:47:43.912 051 11773.23 185.72 52491.97 88888.00 2016-02-20 15:47:44.412 051 11773.22 185.72 52491.95 88888.00 2016-02-20 15:47:44.912 051 11773.18 185.69 52491.92 88888.00 2016-02-20 15:47:45.412 051 11773.17 185.62 52491.92 88888.00 2016-02-20 15:47:45.912 051 11773.18 185.64 52491.90 88888.00 2016-02-20 15:47:46.412 051 11773.17 185.64 52491.88 88888.00 2016-02-20 15:47:46.912 051 11773.17 185.63 52491.89 88888.00 2016-02-20 15:47:47.412 051 11773.21 185.59 52491.89 88888.00 2016-02-20 15:47:47.912 051 11773.22 185.53 52491.88 88888.00 2016-02-20 15:47:48.412 051 11773.22 185.52 52491.88 88888.00 2016-02-20 15:47:48.912 051 11773.23 185.50 52491.87 88888.00 2016-02-20 15:47:49.412 051 11773.19 185.52 52491.83 88888.00 2016-02-20 15:47:49.912 051 11773.19 185.49 52491.84 88888.00 2016-02-20 15:47:50.412 051 11773.23 185.47 52491.82 88888.00 2016-02-20 15:47:50.912 051 11773.28 185.45 52491.87 88888.00 2016-02-20 15:47:51.412 051 11773.28 185.41 52491.87 88888.00 2016-02-20 15:47:51.912 051 11773.33 185.35 52491.81 88888.00 2016-02-20 15:47:52.412 051 11773.32 185.32 52491.80 88888.00 2016-02-20 15:47:52.912 051 11773.30 185.32 52491.83 88888.00 2016-02-20 15:47:53.412 051 11773.34 185.29 52491.82 88888.00 2016-02-20 15:47:53.912 051 11773.36 185.27 52491.80 88888.00 2016-02-20 15:47:54.412 051 11773.36 185.30 52491.74 88888.00 2016-02-20 15:47:54.912 051 11773.41 185.32 52491.73 88888.00 2016-02-20 15:47:55.412 051 11773.47 185.30 52491.73 88888.00 2016-02-20 15:47:55.912 051 11773.50 185.25 52491.78 88888.00 2016-02-20 15:47:56.412 051 11773.45 185.22 52491.80 88888.00 2016-02-20 15:47:56.912 051 11773.45 185.19 52491.77 88888.00 2016-02-20 15:47:57.412 051 11773.50 185.20 52491.77 88888.00 2016-02-20 15:47:57.912 051 11773.53 185.18 52491.72 88888.00 2016-02-20 15:47:58.412 051 11773.54 185.11 52491.71 88888.00 2016-02-20 15:47:58.912 051 11773.58 185.10 52491.71 88888.00 2016-02-20 15:47:59.412 051 11773.63 185.05 52491.68 88888.00 2016-02-20 15:47:59.912 051 11773.68 185.03 52491.68 88888.00 2016-02-20 15:48:00.412 051 11773.69 185.06 52491.68 88888.00 2016-02-20 15:48:00.912 051 11773.74 185.05 52491.68 88888.00 2016-02-20 15:48:01.412 051 11773.78 185.04 52491.69 88888.00 2016-02-20 15:48:01.912 051 11773.83 185.01 52491.68 88888.00 2016-02-20 15:48:02.412 051 11773.86 185.01 52491.63 88888.00 2016-02-20 15:48:02.912 051 11773.91 184.98 52491.64 88888.00 2016-02-20 15:48:03.412 051 11773.92 184.96 52491.65 88888.00 2016-02-20 15:48:03.912 051 11773.96 184.93 52491.66 88888.00 2016-02-20 15:48:04.412 051 11774.04 184.93 52491.63 88888.00 2016-02-20 15:48:04.912 051 11774.05 184.94 52491.61 88888.00 2016-02-20 15:48:05.412 051 11774.06 184.94 52491.61 88888.00 2016-02-20 15:48:05.912 051 11774.10 184.90 52491.60 88888.00 2016-02-20 15:48:06.412 051 11774.13 184.85 52491.59 88888.00 2016-02-20 15:48:06.912 051 11774.16 184.83 52491.60 88888.00 2016-02-20 15:48:07.412 051 11774.21 184.84 52491.61 88888.00 2016-02-20 15:48:07.912 051 11774.22 184.86 52491.60 88888.00 2016-02-20 15:48:08.412 051 11774.26 184.81 52491.61 88888.00 2016-02-20 15:48:08.912 051 11774.30 184.76 52491.57 88888.00 2016-02-20 15:48:09.412 051 11774.28 184.75 52491.56 88888.00 2016-02-20 15:48:09.912 051 11774.23 184.75 52491.56 88888.00 2016-02-20 15:48:10.412 051 11774.21 184.74 52491.56 88888.00 2016-02-20 15:48:10.912 051 11774.24 184.70 52491.59 88888.00 2016-02-20 15:48:11.412 051 11774.27 184.70 52491.59 88888.00 2016-02-20 15:48:11.912 051 11774.31 184.69 52491.60 88888.00 2016-02-20 15:48:12.412 051 11774.33 184.64 52491.60 88888.00 2016-02-20 15:48:12.912 051 11774.35 184.58 52491.57 88888.00 2016-02-20 15:48:13.412 051 11774.36 184.56 52491.55 88888.00 2016-02-20 15:48:13.912 051 11774.33 184.57 52491.54 88888.00 2016-02-20 15:48:14.412 051 11774.40 184.60 52491.56 88888.00 2016-02-20 15:48:14.912 051 11774.46 184.56 52491.55 88888.00 2016-02-20 15:48:15.412 051 11774.49 184.52 52491.53 88888.00 2016-02-20 15:48:15.912 051 11774.51 184.48 52491.53 88888.00 2016-02-20 15:48:16.412 051 11774.56 184.46 52491.53 88888.00 2016-02-20 15:48:16.912 051 11774.60 184.47 52491.51 88888.00 2016-02-20 15:48:17.412 051 11774.63 184.44 52491.51 88888.00 2016-02-20 15:48:17.912 051 11774.62 184.42 52491.51 88888.00 2016-02-20 15:48:18.412 051 11774.63 184.42 52491.48 88888.00 2016-02-20 15:48:18.912 051 11774.65 184.38 52491.52 88888.00 2016-02-20 15:48:19.412 051 11774.66 184.35 52491.57 88888.00 2016-02-20 15:48:19.912 051 11774.68 184.35 52491.53 88888.00 2016-02-20 15:48:20.412 051 11774.71 184.35 52491.52 88888.00 2016-02-20 15:48:20.912 051 11774.72 184.32 52491.52 88888.00 2016-02-20 15:48:21.412 051 11774.72 184.28 52491.53 88888.00 2016-02-20 15:48:21.912 051 11774.75 184.29 52491.52 88888.00 2016-02-20 15:48:22.412 051 11774.80 184.33 52491.50 88888.00 2016-02-20 15:48:22.912 051 11774.81 184.34 52491.50 88888.00 2016-02-20 15:48:23.412 051 11774.82 184.31 52491.46 88888.00 2016-02-20 15:48:23.912 051 11774.84 184.28 52491.47 88888.00 2016-02-20 15:48:24.412 051 11774.83 184.24 52491.48 88888.00 2016-02-20 15:48:24.912 051 11774.82 184.23 52491.45 88888.00 2016-02-20 15:48:25.412 051 11774.85 184.24 52491.46 88888.00 2016-02-20 15:48:25.912 051 11774.85 184.23 52491.46 88888.00 2016-02-20 15:48:26.412 051 11774.84 184.26 52491.45 88888.00 2016-02-20 15:48:26.912 051 11774.82 184.28 52491.42 88888.00 2016-02-20 15:48:27.412 051 11774.83 184.29 52491.46 88888.00 2016-02-20 15:48:27.912 051 11774.88 184.29 52491.46 88888.00 2016-02-20 15:48:28.412 051 11774.88 184.23 52491.47 88888.00 2016-02-20 15:48:28.912 051 11774.88 184.22 52491.48 88888.00 2016-02-20 15:48:29.412 051 11774.90 184.22 52491.47 88888.00 2016-02-20 15:48:29.912 051 11774.92 184.21 52491.45 88888.00 2016-02-20 15:48:30.412 051 11774.97 184.21 52491.44 88888.00 2016-02-20 15:48:30.912 051 11774.97 184.23 52491.46 88888.00 2016-02-20 15:48:31.412 051 11774.95 184.24 52491.46 88888.00 2016-02-20 15:48:31.912 051 11774.91 184.25 52491.48 88888.00 2016-02-20 15:48:32.412 051 11774.89 184.24 52491.48 88888.00 2016-02-20 15:48:32.912 051 11774.93 184.23 52491.53 88888.00 2016-02-20 15:48:33.412 051 11774.92 184.25 52491.56 88888.00 2016-02-20 15:48:33.912 051 11774.93 184.26 52491.60 88888.00 2016-02-20 15:48:34.412 051 11774.92 184.25 52491.63 88888.00 2016-02-20 15:48:34.912 051 11774.89 184.24 52491.60 88888.00 2016-02-20 15:48:35.412 051 11774.85 184.26 52491.56 88888.00 2016-02-20 15:48:35.912 051 11774.84 184.29 52491.56 88888.00 2016-02-20 15:48:36.412 051 11774.83 184.28 52491.53 88888.00 2016-02-20 15:48:36.912 051 11774.84 184.25 52491.51 88888.00 2016-02-20 15:48:37.412 051 11774.85 184.25 52491.50 88888.00 2016-02-20 15:48:37.912 051 11774.81 184.27 52491.48 88888.00 2016-02-20 15:48:38.412 051 11774.85 184.26 52491.50 88888.00 2016-02-20 15:48:38.912 051 11774.86 184.28 52491.48 88888.00 2016-02-20 15:48:39.412 051 11774.89 184.27 52491.48 88888.00 2016-02-20 15:48:39.912 051 11774.84 184.25 52491.48 88888.00 2016-02-20 15:48:40.412 051 11774.83 184.25 52491.50 88888.00 2016-02-20 15:48:40.912 051 11774.83 184.26 52491.54 88888.00 2016-02-20 15:48:41.412 051 11774.81 184.27 52491.56 88888.00 2016-02-20 15:48:41.912 051 11774.82 184.26 52491.53 88888.00 2016-02-20 15:48:42.412 051 11774.72 184.25 52491.52 88888.00 2016-02-20 15:48:42.912 051 11774.74 184.25 52491.53 88888.00 2016-02-20 15:48:43.412 051 11774.77 184.29 52491.56 88888.00 2016-02-20 15:48:43.912 051 11774.76 184.29 52491.59 88888.00 2016-02-20 15:48:44.412 051 11774.76 184.32 52491.57 88888.00 2016-02-20 15:48:44.912 051 11774.76 184.33 52491.56 88888.00 2016-02-20 15:48:45.412 051 11774.75 184.35 52491.56 88888.00 2016-02-20 15:48:45.912 051 11774.74 184.38 52491.57 88888.00 2016-02-20 15:48:46.412 051 11774.72 184.43 52491.57 88888.00 2016-02-20 15:48:46.912 051 11774.71 184.44 52491.61 88888.00 2016-02-20 15:48:47.412 051 11774.70 184.42 52491.60 88888.00 2016-02-20 15:48:47.912 051 11774.70 184.38 52491.60 88888.00 2016-02-20 15:48:48.412 051 11774.66 184.40 52491.60 88888.00 2016-02-20 15:48:48.912 051 11774.64 184.45 52491.62 88888.00 2016-02-20 15:48:49.412 051 11774.62 184.47 52491.65 88888.00 2016-02-20 15:48:49.912 051 11774.66 184.46 52491.64 88888.00 2016-02-20 15:48:50.412 051 11774.67 184.48 52491.65 88888.00 2016-02-20 15:48:50.912 051 11774.65 184.48 52491.62 88888.00 2016-02-20 15:48:51.412 051 11774.63 184.46 52491.60 88888.00 2016-02-20 15:48:51.912 051 11774.65 184.48 52491.63 88888.00 2016-02-20 15:48:52.412 051 11774.62 184.51 52491.69 88888.00 2016-02-20 15:48:52.912 051 11774.58 184.52 52491.68 88888.00 2016-02-20 15:48:53.412 051 11774.55 184.53 52491.66 88888.00 2016-02-20 15:48:53.912 051 11774.57 184.53 52491.64 88888.00 2016-02-20 15:48:54.412 051 11774.57 184.50 52491.61 88888.00 2016-02-20 15:48:54.912 051 11774.56 184.52 52491.62 88888.00 2016-02-20 15:48:55.412 051 11774.55 184.51 52491.66 88888.00 2016-02-20 15:48:55.912 051 11774.53 184.53 52491.68 88888.00 2016-02-20 15:48:56.412 051 11774.47 184.50 52491.70 88888.00 2016-02-20 15:48:56.912 051 11774.47 184.50 52491.71 88888.00 2016-02-20 15:48:57.412 051 11774.48 184.48 52491.71 88888.00 2016-02-20 15:48:57.912 051 11774.45 184.48 52491.69 88888.00 2016-02-20 15:48:58.412 051 11774.42 184.48 52491.71 88888.00 2016-02-20 15:48:58.912 051 11774.41 184.48 52491.77 88888.00 2016-02-20 15:48:59.412 051 11774.39 184.45 52491.81 88888.00 2016-02-20 15:48:59.912 051 11774.36 184.45 52491.81 88888.00 2016-02-20 15:49:00.412 051 11774.36 184.46 52491.83 88888.00 2016-02-20 15:49:00.912 051 11774.37 184.48 52491.84 88888.00 2016-02-20 15:49:01.412 051 11774.36 184.47 52491.87 88888.00 2016-02-20 15:49:01.912 051 11774.32 184.45 52491.84 88888.00 2016-02-20 15:49:02.412 051 11774.32 184.44 52491.80 88888.00 2016-02-20 15:49:02.912 051 11774.29 184.42 52491.80 88888.00 2016-02-20 15:49:03.412 051 11774.30 184.43 52491.87 88888.00 2016-02-20 15:49:03.912 051 11774.26 184.43 52491.88 88888.00 2016-02-20 15:49:04.412 051 11774.21 184.42 52491.87 88888.00 2016-02-20 15:49:04.912 051 11774.18 184.42 52491.86 88888.00 2016-02-20 15:49:05.412 051 11774.19 184.44 52491.90 88888.00 2016-02-20 15:49:05.912 051 11774.15 184.42 52491.90 88888.00 2016-02-20 15:49:06.412 051 11774.16 184.36 52491.86 88888.00 2016-02-20 15:49:06.912 051 11774.12 184.36 52491.87 88888.00 2016-02-20 15:49:07.412 051 11774.10 184.37 52491.91 88888.00 2016-02-20 15:49:07.912 051 11774.07 184.35 52491.92 88888.00 2016-02-20 15:49:08.412 051 11774.09 184.33 52491.91 88888.00 2016-02-20 15:49:08.912 051 11774.07 184.32 52491.95 88888.00 2016-02-20 15:49:09.412 051 11774.03 184.26 52491.97 88888.00 2016-02-20 15:49:09.912 051 11774.02 184.24 52491.95 88888.00 2016-02-20 15:49:10.412 051 11774.00 184.21 52491.94 88888.00 2016-02-20 15:49:10.912 051 11774.00 184.24 52491.97 88888.00 2016-02-20 15:49:11.412 051 11773.98 184.23 52492.00 88888.00 2016-02-20 15:49:11.912 051 11773.94 184.17 52491.96 88888.00 2016-02-20 15:49:12.412 051 11773.92 184.15 52491.96 88888.00 2016-02-20 15:49:12.912 051 11773.93 184.12 52491.95 88888.00 2016-02-20 15:49:13.412 051 11773.95 184.09 52491.94 88888.00 2016-02-20 15:49:13.912 051 11773.95 184.03 52491.91 88888.00 2016-02-20 15:49:14.412 051 11773.95 184.00 52491.95 88888.00 2016-02-20 15:49:14.912 051 11773.93 184.00 52491.95 88888.00 2016-02-20 15:49:15.412 051 11773.95 183.96 52491.96 88888.00 2016-02-20 15:49:15.912 051 11773.94 183.90 52491.98 88888.00 2016-02-20 15:49:16.412 051 11773.93 183.92 52491.98 88888.00 2016-02-20 15:49:16.912 051 11773.88 183.94 52491.99 88888.00 2016-02-20 15:49:17.412 051 11773.81 183.87 52491.99 88888.00 2016-02-20 15:49:17.912 051 11773.81 183.84 52491.95 88888.00 2016-02-20 15:49:18.412 051 11773.87 183.80 52491.95 88888.00 2016-02-20 15:49:18.912 051 11773.87 183.76 52491.99 88888.00 2016-02-20 15:49:19.412 051 11773.88 183.72 52491.98 88888.00 2016-02-20 15:49:19.912 051 11773.87 183.68 52491.95 88888.00 2016-02-20 15:49:20.412 051 11773.89 183.67 52491.95 88888.00 2016-02-20 15:49:20.912 051 11773.89 183.63 52491.95 88888.00 2016-02-20 15:49:21.412 051 11773.86 183.63 52491.89 88888.00 2016-02-20 15:49:21.912 051 11773.85 183.60 52491.89 88888.00 2016-02-20 15:49:22.412 051 11773.86 183.59 52491.92 88888.00 2016-02-20 15:49:22.912 051 11773.89 183.56 52491.90 88888.00 2016-02-20 15:49:23.412 051 11773.83 183.50 52491.89 88888.00 2016-02-20 15:49:23.912 051 11773.83 183.45 52491.88 88888.00 2016-02-20 15:49:24.412 051 11773.85 183.43 52491.83 88888.00 2016-02-20 15:49:24.912 051 11773.84 183.41 52491.84 88888.00 2016-02-20 15:49:25.412 051 11773.81 183.39 52491.86 88888.00 2016-02-20 15:49:25.912 051 11773.85 183.40 52491.86 88888.00 2016-02-20 15:49:26.412 051 11773.81 183.37 52491.83 88888.00 2016-02-20 15:49:26.912 051 11773.78 183.35 52491.82 88888.00 2016-02-20 15:49:27.412 051 11773.80 183.34 52491.87 88888.00 2016-02-20 15:49:27.912 051 11773.81 183.29 52491.87 88888.00 2016-02-20 15:49:28.412 051 11773.83 183.26 52491.87 88888.00 2016-02-20 15:49:28.912 051 11773.81 183.24 52491.83 88888.00 2016-02-20 15:49:29.412 051 11773.83 183.20 52491.82 88888.00 2016-02-20 15:49:29.912 051 11773.83 183.21 52491.84 88888.00 2016-02-20 15:49:30.412 051 11773.87 183.21 52491.84 88888.00 2016-02-20 15:49:30.912 051 11773.84 183.17 52491.89 88888.00 2016-02-20 15:49:31.412 051 11773.83 183.18 52491.88 88888.00 2016-02-20 15:49:31.912 051 11773.86 183.19 52491.86 88888.00 2016-02-20 15:49:32.412 051 11773.81 183.15 52491.89 88888.00 2016-02-20 15:49:32.912 051 11773.80 183.08 52491.84 88888.00 2016-02-20 15:49:33.412 051 11773.80 183.06 52491.86 88888.00 2016-02-20 15:49:33.912 051 11773.83 183.05 52491.84 88888.00 2016-02-20 15:49:34.412 051 11773.81 183.01 52491.80 88888.00 2016-02-20 15:49:34.912 051 11773.80 182.99 52491.81 88888.00 2016-02-20 15:49:35.412 051 11773.80 182.98 52491.82 88888.00 2016-02-20 15:49:35.912 051 11773.79 182.98 52491.82 88888.00 2016-02-20 15:49:36.412 051 11773.78 182.96 52491.86 88888.00 2016-02-20 15:49:36.912 051 11773.76 182.93 52491.84 88888.00 2016-02-20 15:49:37.412 051 11773.74 182.91 52491.87 88888.00 2016-02-20 15:49:37.912 051 11773.68 182.89 52491.87 88888.00 2016-02-20 15:49:38.412 051 11773.69 182.89 52491.87 88888.00 2016-02-20 15:49:38.912 051 11773.67 182.86 52491.83 88888.00 2016-02-20 15:49:39.412 051 11773.66 182.81 52491.80 88888.00 2016-02-20 15:49:39.912 051 11773.67 182.81 52491.81 88888.00 2016-02-20 15:49:40.412 051 11773.68 182.82 52491.80 88888.00 2016-02-20 15:49:40.912 051 11773.67 182.80 52491.79 88888.00 2016-02-20 15:49:41.412 051 11773.66 182.73 52491.80 88888.00 2016-02-20 15:49:41.912 051 11773.66 182.71 52491.84 88888.00 2016-02-20 15:49:42.412 051 11773.62 182.70 52491.82 88888.00 2016-02-20 15:49:42.912 051 11773.62 182.68 52491.80 88888.00 2016-02-20 15:49:43.412 051 11773.62 182.69 52491.80 88888.00 2016-02-20 15:49:43.912 051 11773.65 182.70 52491.78 88888.00 2016-02-20 15:49:44.412 051 11773.63 182.66 52491.75 88888.00 2016-02-20 15:49:44.912 051 11773.59 182.64 52491.77 88888.00 2016-02-20 15:49:45.412 051 11773.56 182.67 52491.80 88888.00 2016-02-20 15:49:45.912 051 11773.54 182.64 52491.79 88888.00 2016-02-20 15:49:46.412 051 11773.59 182.61 52491.80 88888.00 2016-02-20 15:49:46.912 051 11773.59 182.60 52491.78 88888.00 2016-02-20 15:49:47.412 051 11773.54 182.54 52491.74 88888.00 2016-02-20 15:49:47.912 051 11773.54 182.52 52491.75 88888.00 2016-02-20 15:49:48.412 051 11773.54 182.52 52491.77 88888.00 2016-02-20 15:49:48.912 051 11773.52 182.51 52491.73 88888.00 2016-02-20 15:49:49.412 051 11773.51 182.49 52491.74 88888.00 2016-02-20 15:49:49.912 051 11773.52 182.51 52491.77 88888.00 2016-02-20 15:49:50.412 051 11773.52 182.50 52491.74 88888.00 2016-02-20 15:49:50.912 051 11773.58 182.51 52491.73 88888.00 2016-02-20 15:49:51.412 051 11773.62 182.47 52491.75 88888.00 2016-02-20 15:49:51.912 051 11773.61 182.47 52491.74 88888.00 2016-02-20 15:49:52.412 051 11773.60 182.42 52491.71 88888.00 2016-02-20 15:49:52.912 051 11773.60 182.44 52491.64 88888.00 2016-02-20 15:49:53.412 051 11773.59 182.46 52491.62 88888.00 2016-02-20 15:49:53.912 051 11773.58 182.48 52491.65 88888.00 2016-02-20 15:49:54.412 051 11773.63 182.50 52491.62 88888.00 2016-02-20 15:49:54.912 051 11773.65 182.49 52491.62 88888.00 2016-02-20 15:49:55.412 051 11773.67 182.47 52491.63 88888.00 2016-02-20 15:49:55.912 051 11773.70 182.46 52491.60 88888.00 2016-02-20 15:49:56.412 051 11773.75 182.49 52491.54 88888.00 2016-02-20 15:49:56.912 051 11773.78 182.50 52491.56 88888.00 2016-02-20 15:49:57.412 051 11773.81 182.48 52491.59 88888.00 2016-02-20 15:49:57.912 051 11773.85 182.44 52491.56 88888.00 2016-02-20 15:49:58.412 051 11773.88 182.50 52491.52 88888.00 2016-02-20 15:49:58.912 051 11773.92 182.49 52491.48 88888.00 2016-02-20 15:49:59.412 051 11773.92 182.46 52491.51 88888.00 2016-02-20 15:49:59.912 051 11773.96 182.46 52491.48 88888.00 2016-02-20 15:50:00.412 051 11773.98 182.49 52491.46 88888.00 2016-02-20 15:50:00.912 051 11774.01 182.50 52491.47 88888.00 2016-02-20 15:50:01.412 051 11774.04 182.50 52491.44 88888.00 2016-02-20 15:50:01.912 051 11774.07 182.53 52491.37 88888.00 2016-02-20 15:50:02.412 051 11774.09 182.53 52491.35 88888.00 2016-02-20 15:50:02.912 051 11774.13 182.52 52491.37 88888.00 2016-02-20 15:50:03.412 051 11774.19 182.49 52491.43 88888.00 2016-02-20 15:50:03.912 051 11774.24 182.49 52491.37 88888.00 2016-02-20 15:50:04.412 051 11774.29 182.51 52491.33 88888.00 2016-02-20 15:50:04.912 051 11774.31 182.51 52491.29 88888.00 2016-02-20 15:50:05.412 051 11774.36 182.51 52491.26 88888.00 2016-02-20 15:50:05.912 051 11774.45 182.53 52491.20 88888.00 2016-02-20 15:50:06.412 051 11774.53 182.57 52491.21 88888.00 2016-02-20 15:50:06.912 051 11774.57 182.59 52491.21 88888.00 2016-02-20 15:50:07.412 051 11774.62 182.61 52491.22 88888.00 2016-02-20 15:50:07.912 051 11774.66 182.57 52491.25 88888.00 2016-02-20 15:50:08.412 051 11774.72 182.58 52491.27 88888.00 2016-02-20 15:50:08.912 051 11774.80 182.60 52491.28 88888.00 2016-02-20 15:50:09.412 051 11774.88 182.59 52491.27 88888.00 2016-02-20 15:50:09.912 051 11774.93 182.60 52491.26 88888.00 2016-02-20 15:50:10.412 051 11774.95 182.62 52491.30 88888.00 2016-02-20 15:50:10.912 051 11774.97 182.62 52491.28 88888.00 2016-02-20 15:50:11.412 051 11774.99 182.64 52491.27 88888.00 2016-02-20 15:50:11.912 051 11775.01 182.69 52491.28 88888.00 2016-02-20 15:50:12.412 051 11775.03 182.69 52491.28 88888.00 2016-02-20 15:50:12.912 051 11775.07 182.68 52491.26 88888.00 2016-02-20 15:50:13.412 051 11775.11 182.67 52491.29 88888.00 2016-02-20 15:50:13.912 051 11775.12 182.68 52491.28 88888.00 2016-02-20 15:50:14.412 051 11775.14 182.72 52491.29 88888.00 2016-02-20 15:50:14.912 051 11775.16 182.78 52491.28 88888.00 2016-02-20 15:50:15.412 051 11775.18 182.86 52491.29 88888.00 2016-02-20 15:50:15.912 051 11775.24 182.86 52491.29 88888.00 2016-02-20 15:50:16.412 051 11775.27 182.85 52491.34 88888.00 2016-02-20 15:50:16.912 051 11775.34 182.83 52491.35 88888.00 2016-02-20 15:50:17.412 051 11775.37 182.80 52491.33 88888.00 2016-02-20 15:50:17.912 051 11775.41 182.79 52491.33 88888.00 2016-02-20 15:50:18.412 051 11775.43 182.81 52491.36 88888.00 2016-02-20 15:50:18.912 051 11775.41 182.86 52491.40 88888.00 2016-02-20 15:50:19.412 051 11775.44 182.87 52491.40 88888.00 2016-02-20 15:50:19.912 051 11775.50 182.87 52491.38 88888.00 2016-02-20 15:50:20.412 051 11775.49 182.88 52491.39 88888.00 2016-02-20 15:50:20.912 051 11775.44 182.90 52491.42 88888.00 2016-02-20 15:50:21.412 051 11775.45 182.93 52491.46 88888.00 2016-02-20 15:50:21.912 051 11775.44 182.93 52491.45 88888.00 2016-02-20 15:50:22.413 051 11775.44 182.92 52491.46 88888.00 2016-02-20 15:50:22.913 051 11775.43 182.93 52491.48 88888.00 2016-02-20 15:50:23.413 051 11775.44 182.92 52491.44 88888.00 2016-02-20 15:50:23.913 051 11775.49 182.96 52491.45 88888.00 2016-02-20 15:50:24.413 051 11775.53 183.01 52491.52 88888.00 2016-02-20 15:50:24.913 051 11775.51 182.99 52491.56 88888.00 2016-02-20 15:50:25.413 051 11775.50 182.95 52491.55 88888.00 2016-02-20 15:50:25.913 051 11775.51 182.92 52491.56 88888.00 2016-02-20 15:50:26.413 051 11775.53 182.93 52491.57 88888.00 2016-02-20 15:50:26.913 051 11775.54 182.88 52491.62 88888.00 2016-02-20 15:50:27.413 051 11775.54 182.89 52491.64 88888.00 2016-02-20 15:50:27.913 051 11775.50 182.92 52491.62 88888.00 2016-02-20 15:50:28.413 051 11775.49 182.91 52491.61 88888.00 2016-02-20 15:50:28.913 051 11775.46 182.91 52491.63 88888.00 2016-02-20 15:50:29.413 051 11775.47 182.91 52491.64 88888.00 2016-02-20 15:50:29.913 051 11775.44 182.95 52491.65 88888.00 2016-02-20 15:50:30.413 051 11775.40 182.96 52491.65 88888.00 2016-02-20 15:50:30.913 051 11775.36 182.92 52491.71 88888.00 2016-02-20 15:50:31.413 051 11775.36 182.92 52491.74 88888.00 2016-02-20 15:50:31.913 051 11775.40 182.93 52491.73 88888.00 2016-02-20 15:50:32.413 051 11775.41 182.95 52491.74 88888.00 2016-02-20 15:50:32.913 051 11775.43 182.93 52491.75 88888.00 2016-02-20 15:50:33.413 051 11775.43 182.89 52491.78 88888.00 2016-02-20 15:50:33.913 051 11775.43 182.87 52491.77 88888.00 2016-02-20 15:50:34.413 051 11775.37 182.86 52491.78 88888.00 2016-02-20 15:50:34.913 051 11775.33 182.86 52491.78 88888.00 2016-02-20 15:50:35.413 051 11775.30 182.86 52491.79 88888.00 2016-02-20 15:50:35.913 051 11775.30 182.87 52491.74 88888.00 2016-02-20 15:50:36.413 051 11775.33 182.85 52491.75 88888.00 2016-02-20 15:50:36.913 051 11775.33 182.87 52491.73 88888.00 2016-02-20 15:50:37.413 051 11775.35 182.86 52491.75 88888.00 2016-02-20 15:50:37.913 051 11775.34 182.85 52491.78 88888.00 2016-02-20 15:50:38.413 051 11775.30 182.88 52491.81 88888.00 2016-02-20 15:50:38.913 051 11775.27 182.83 52491.80 88888.00 2016-02-20 15:50:39.413 051 11775.25 182.83 52491.77 88888.00 2016-02-20 15:50:39.913 051 11775.23 182.85 52491.79 88888.00 2016-02-20 15:50:40.413 051 11775.26 182.82 52491.80 88888.00 2016-02-20 15:50:40.913 051 11775.26 182.81 52491.80 88888.00 2016-02-20 15:50:41.413 051 11775.24 182.82 52491.79 88888.00 2016-02-20 15:50:41.913 051 11775.20 182.82 52491.80 88888.00 2016-02-20 15:50:42.413 051 11775.19 182.77 52491.82 88888.00 2016-02-20 15:50:42.913 051 11775.21 182.71 52491.84 88888.00 2016-02-20 15:50:43.413 051 11775.25 182.70 52491.86 88888.00 2016-02-20 15:50:43.913 051 11775.23 182.71 52491.79 88888.00 2016-02-20 15:50:44.413 051 11775.20 182.71 52491.80 88888.00 2016-02-20 15:50:44.913 051 11775.24 182.69 52491.80 88888.00 2016-02-20 15:50:45.413 051 11775.23 182.69 52491.83 88888.00 2016-02-20 15:50:45.913 051 11775.23 182.71 52491.83 88888.00 2016-02-20 15:50:46.413 051 11775.23 182.71 52491.82 88888.00 2016-02-20 15:50:46.913 051 11775.21 182.73 52491.86 88888.00 2016-02-20 15:50:47.413 051 11775.24 182.78 52491.88 88888.00 2016-02-20 15:50:47.913 051 11775.25 182.78 52491.87 88888.00 2016-02-20 15:50:48.413 051 11775.27 182.73 52491.84 88888.00 2016-02-20 15:50:48.913 051 11775.26 182.74 52491.83 88888.00 2016-02-20 15:50:49.413 051 11775.21 182.74 52491.83 88888.00 2016-02-20 15:50:49.913 051 11775.21 182.68 52491.89 88888.00 2016-02-20 15:50:50.413 051 11775.25 182.69 52491.91 88888.00 2016-02-20 15:50:50.913 051 11775.23 182.71 52491.97 88888.00 2016-02-20 15:50:51.413 051 11775.25 182.71 52491.97 88888.00 2016-02-20 15:50:51.913 051 11775.25 182.73 52491.96 88888.00 2016-02-20 15:50:52.413 051 11775.20 182.70 52491.96 88888.00 2016-02-20 15:50:52.913 051 11775.19 182.69 52491.98 88888.00 2016-02-20 15:50:53.413 051 11775.20 182.71 52492.01 88888.00 2016-02-20 15:50:53.913 051 11775.21 182.69 52491.99 88888.00 2016-02-20 15:50:54.413 051 11775.23 182.70 52491.97 88888.00 2016-02-20 15:50:54.913 051 11775.15 182.69 52491.98 88888.00 2016-02-20 15:50:55.413 051 11775.11 182.69 52491.99 88888.00 2016-02-20 15:50:55.913 051 11775.10 182.70 52492.01 88888.00 2016-02-20 15:50:56.413 051 11775.10 182.67 52492.03 88888.00 2016-02-20 15:50:56.913 051 11775.08 182.67 52492.04 88888.00 2016-02-20 15:50:57.413 051 11775.07 182.66 52492.07 88888.00 2016-02-20 15:50:57.913 051 11775.07 182.60 52492.08 88888.00 2016-02-20 15:50:58.413 051 11775.02 182.56 52492.07 88888.00 2016-02-20 15:50:58.913 051 11774.98 182.54 52492.06 88888.00 2016-02-20 15:50:59.413 051 11774.94 182.53 52492.07 88888.00 2016-02-20 15:50:59.913 051 11774.95 182.53 52492.07 88888.00 2016-02-20 15:51:00.413 051 11774.94 182.50 52492.07 88888.00 2016-02-20 15:51:00.913 051 11774.92 182.51 52492.07 88888.00 2016-02-20 15:51:01.413 051 11774.94 182.48 52492.07 88888.00 2016-02-20 15:51:01.913 051 11774.93 182.44 52492.06 88888.00 2016-02-20 15:51:02.413 051 11774.90 182.48 52492.07 88888.00 2016-02-20 15:51:02.913 051 11774.84 182.47 52492.12 88888.00 2016-02-20 15:51:03.413 051 11774.83 182.43 52492.12 88888.00 2016-02-20 15:51:03.913 051 11774.75 182.44 52492.17 88888.00 2016-02-20 15:51:04.413 051 11774.68 182.42 52492.19 88888.00 2016-02-20 15:51:04.913 051 11774.67 182.38 52492.17 88888.00 2016-02-20 15:51:05.413 051 11774.67 182.37 52492.22 88888.00 2016-02-20 15:51:05.913 051 11774.66 182.34 52492.25 88888.00 2016-02-20 15:51:06.413 051 11774.65 182.33 52492.24 88888.00 2016-02-20 15:51:06.913 051 11774.66 182.31 52492.21 88888.00 2016-02-20 15:51:07.413 051 11774.63 182.29 52492.25 88888.00 2016-02-20 15:51:07.913 051 11774.60 182.27 52492.26 88888.00 2016-02-20 15:51:08.413 051 11774.60 182.27 52492.28 88888.00 2016-02-20 15:51:08.913 051 11774.62 182.25 52492.26 88888.00 2016-02-20 15:51:09.413 051 11774.56 182.20 52492.27 88888.00 2016-02-20 15:51:09.913 051 11774.53 182.18 52492.26 88888.00 2016-02-20 15:51:10.413 051 11774.50 182.18 52492.25 88888.00 2016-02-20 15:51:10.913 051 11774.44 182.18 52492.24 88888.00 2016-02-20 15:51:11.413 051 11774.41 182.15 52492.25 88888.00 2016-02-20 15:51:11.913 051 11774.39 182.13 52492.24 88888.00 2016-02-20 15:51:12.413 051 11774.35 182.11 52492.22 88888.00 2016-02-20 15:51:12.913 051 11774.36 182.05 52492.23 88888.00 2016-02-20 15:51:13.413 051 11774.35 182.04 52492.24 88888.00 2016-02-20 15:51:13.913 051 11774.30 182.00 52492.27 88888.00 2016-02-20 15:51:14.413 051 11774.26 181.98 52492.28 88888.00 2016-02-20 15:51:14.913 051 11774.22 182.00 52492.28 88888.00 2016-02-20 15:51:15.413 051 11774.16 181.98 52492.28 88888.00 2016-02-20 15:51:15.913 051 11774.13 181.98 52492.28 88888.00 2016-02-20 15:51:16.413 051 11774.18 181.92 52492.24 88888.00 2016-02-20 15:51:16.913 051 11774.18 181.85 52492.21 88888.00 2016-02-20 15:51:17.413 051 11774.14 181.88 52492.22 88888.00 2016-02-20 15:51:17.913 051 11774.13 181.84 52492.19 88888.00 2016-02-20 15:51:18.413 051 11774.14 181.82 52492.22 88888.00 2016-02-20 15:51:18.913 051 11774.11 181.83 52492.18 88888.00 2016-02-20 15:51:19.413 051 11774.09 181.83 52492.16 88888.00 2016-02-20 15:51:19.913 051 11774.06 181.82 52492.16 88888.00 2016-02-20 15:51:20.413 051 11774.04 181.81 52492.14 88888.00 2016-02-20 15:51:20.913 051 11774.04 181.79 52492.17 88888.00 2016-02-20 15:51:21.413 051 11774.02 181.74 52492.16 88888.00 2016-02-20 15:51:21.913 051 11774.01 181.72 52492.17 88888.00 2016-02-20 15:51:22.413 051 11773.98 181.73 52492.17 88888.00 2016-02-20 15:51:22.913 051 11773.97 181.69 52492.14 88888.00 2016-02-20 15:51:23.413 051 11774.00 181.71 52492.12 88888.00 2016-02-20 15:51:23.913 051 11774.00 181.67 52492.09 88888.00 2016-02-20 15:51:24.413 051 11774.01 181.67 52492.10 88888.00 2016-02-20 15:51:24.913 051 11774.00 181.64 52492.07 88888.00 2016-02-20 15:51:25.413 051 11774.02 181.61 52492.01 88888.00 2016-02-20 15:51:25.913 051 11774.04 181.56 52492.01 88888.00 2016-02-20 15:51:26.413 051 11774.01 181.53 52492.00 88888.00 2016-02-20 15:51:26.913 051 11774.01 181.51 52491.98 88888.00 2016-02-20 15:51:27.413 051 11774.01 181.51 52492.00 88888.00 2016-02-20 15:51:27.913 051 11774.03 181.52 52491.99 88888.00 2016-02-20 15:51:28.413 051 11774.02 181.52 52491.98 88888.00 2016-02-20 15:51:28.913 051 11774.05 181.47 52491.99 88888.00 2016-02-20 15:51:29.413 051 11774.05 181.43 52491.97 88888.00 2016-02-20 15:51:29.913 051 11774.03 181.42 52491.98 88888.00 2016-02-20 15:51:30.413 051 11774.02 181.38 52491.92 88888.00 2016-02-20 15:51:30.913 051 11774.05 181.41 52491.89 88888.00 2016-02-20 15:51:31.413 051 11774.02 181.38 52491.90 88888.00 2016-02-20 15:51:31.913 051 11774.01 181.38 52491.91 88888.00 2016-02-20 15:51:32.413 051 11774.05 181.34 52491.89 88888.00 2016-02-20 15:51:32.913 051 11774.07 181.32 52491.83 88888.00 2016-02-20 15:51:33.413 051 11774.10 181.32 52491.86 88888.00 2016-02-20 15:51:33.913 051 11774.10 181.31 52491.84 88888.00 2016-02-20 15:51:34.413 051 11774.14 181.28 52491.79 88888.00 2016-02-20 15:51:34.913 051 11774.15 181.25 52491.78 88888.00 2016-02-20 15:51:35.413 051 11774.15 181.21 52491.78 88888.00 2016-02-20 15:51:35.913 051 11774.16 181.16 52491.79 88888.00 2016-02-20 15:51:36.413 051 11774.19 181.12 52491.82 88888.00 2016-02-20 15:51:36.913 051 11774.19 181.09 52491.78 88888.00 2016-02-20 15:51:37.413 051 11774.23 181.07 52491.79 88888.00 2016-02-20 15:51:37.913 051 11774.30 181.03 52491.78 88888.00 2016-02-20 15:51:38.413 051 11774.33 180.97 52491.77 88888.00 2016-02-20 15:51:38.913 051 11774.36 180.91 52491.74 88888.00 2016-02-20 15:51:39.413 051 11774.35 180.88 52491.75 88888.00 2016-02-20 15:51:39.913 051 11774.36 180.89 52491.80 88888.00 2016-02-20 15:51:40.413 051 11774.38 180.88 52491.81 88888.00 2016-02-20 15:51:40.913 051 11774.41 180.86 52491.80 88888.00 2016-02-20 15:51:41.413 051 11774.45 180.77 52491.81 88888.00 2016-02-20 15:51:41.913 051 11774.48 180.73 52491.78 88888.00 2016-02-20 15:51:42.413 051 11774.51 180.70 52491.78 88888.00 2016-02-20 15:51:42.913 051 11774.53 180.67 52491.78 88888.00 2016-02-20 15:51:43.413 051 11774.53 180.68 52491.80 88888.00 2016-02-20 15:51:43.913 051 11774.53 180.67 52491.82 88888.00 2016-02-20 15:51:44.413 051 11774.57 180.66 52491.83 88888.00 2016-02-20 15:51:44.913 051 11774.60 180.65 52491.81 88888.00 2016-02-20 15:51:45.413 051 11774.64 180.60 52491.82 88888.00 2016-02-20 15:51:45.913 051 11774.67 180.54 52491.81 88888.00 2016-02-20 15:51:46.413 051 11774.71 180.51 52491.82 88888.00 2016-02-20 15:51:46.913 051 11774.67 180.46 52491.81 88888.00 2016-02-20 15:51:47.413 051 11774.71 180.40 52491.86 88888.00 2016-02-20 15:51:47.913 051 11774.74 180.38 52491.83 88888.00 2016-02-20 15:51:48.413 051 11774.80 180.35 52491.83 88888.00 2016-02-20 15:51:48.913 051 11774.81 180.31 52491.83 88888.00 2016-02-20 15:51:49.413 051 11774.84 180.28 52491.81 88888.00 2016-02-20 15:51:49.913 051 11774.86 180.26 52491.80 88888.00 2016-02-20 15:51:50.413 051 11774.92 180.21 52491.77 88888.00 2016-02-20 15:51:50.913 051 11774.93 180.21 52491.75 88888.00 2016-02-20 15:51:51.413 051 11774.95 180.20 52491.74 88888.00 2016-02-20 15:51:51.913 051 11774.99 180.16 52491.74 88888.00 2016-02-20 15:51:52.413 051 11775.01 180.11 52491.77 88888.00 2016-02-20 15:51:52.913 051 11775.06 180.10 52491.77 88888.00 2016-02-20 15:51:53.413 051 11775.08 180.09 52491.81 88888.00 2016-02-20 15:51:53.913 051 11775.16 180.08 52491.82 88888.00 2016-02-20 15:51:54.413 051 11775.19 180.01 52491.80 88888.00 2016-02-20 15:51:54.913 051 11775.17 179.96 52491.77 88888.00 2016-02-20 15:51:55.413 051 11775.17 179.97 52491.74 88888.00 2016-02-20 15:51:55.913 051 11775.26 179.93 52491.73 88888.00 2016-02-20 15:51:56.413 051 11775.28 179.91 52491.74 88888.00 2016-02-20 15:51:56.913 051 11775.27 179.89 52491.74 88888.00 2016-02-20 15:51:57.413 051 11775.33 179.86 52491.74 88888.00 2016-02-20 15:51:57.913 051 11775.37 179.82 52491.75 88888.00 2016-02-20 15:51:58.413 051 11775.43 179.85 52491.72 88888.00 2016-02-20 15:51:58.913 051 11775.47 179.83 52491.72 88888.00 2016-02-20 15:51:59.413 051 11775.53 179.79 52491.71 88888.00 2016-02-20 15:51:59.913 051 11775.55 179.77 52491.69 88888.00 2016-02-20 15:52:00.413 051 11775.56 179.77 52491.68 88888.00 2016-02-20 15:52:00.913 051 11775.62 179.73 52491.65 88888.00 2016-02-20 15:52:01.413 051 11775.63 179.69 52491.68 88888.00 2016-02-20 15:52:01.913 051 11775.63 179.68 52491.70 88888.00 2016-02-20 15:52:02.413 051 11775.65 179.68 52491.71 88888.00 2016-02-20 15:52:02.913 051 11775.67 179.65 52491.69 88888.00 2016-02-20 15:52:03.413 051 11775.70 179.63 52491.69 88888.00 2016-02-20 15:52:03.913 051 11775.74 179.66 52491.69 88888.00 2016-02-20 15:52:04.413 051 11775.81 179.66 52491.66 88888.00 2016-02-20 15:52:04.913 051 11775.85 179.66 52491.66 88888.00 2016-02-20 15:52:05.413 051 11775.85 179.67 52491.71 88888.00 2016-02-20 15:52:05.913 051 11775.87 179.67 52491.70 88888.00 2016-02-20 15:52:06.413 051 11775.88 179.66 52491.69 88888.00 2016-02-20 15:52:06.913 051 11775.87 179.67 52491.69 88888.00 2016-02-20 15:52:07.413 051 11775.88 179.68 52491.68 88888.00 2016-02-20 15:52:07.913 051 11775.93 179.67 52491.68 88888.00 2016-02-20 15:52:08.413 051 11775.97 179.66 52491.69 88888.00 2016-02-20 15:52:08.913 051 11775.95 179.71 52491.70 88888.00 2016-02-20 15:52:09.413 051 11775.98 179.76 52491.68 88888.00 2016-02-20 15:52:09.913 051 11776.02 179.75 52491.68 88888.00 2016-02-20 15:52:10.413 051 11776.06 179.76 52491.68 88888.00 2016-02-20 15:52:10.913 051 11776.05 179.79 52491.68 88888.00 2016-02-20 15:52:11.413 051 11776.06 179.78 52491.68 88888.00 2016-02-20 15:52:11.913 051 11776.05 179.83 52491.71 88888.00 2016-02-20 15:52:12.413 051 11776.09 179.79 52491.73 88888.00 2016-02-20 15:52:12.913 051 11776.06 179.82 52491.74 88888.00 2016-02-20 15:52:13.413 051 11776.02 179.87 52491.74 88888.00 2016-02-20 15:52:13.913 051 11776.04 179.85 52491.74 88888.00 2016-02-20 15:52:14.413 051 11776.00 179.87 52491.71 88888.00 2016-02-20 15:52:14.913 051 11776.05 179.88 52491.72 88888.00 2016-02-20 15:52:15.413 051 11776.04 179.89 52491.73 88888.00 2016-02-20 15:52:15.913 051 11776.06 179.92 52491.71 88888.00 2016-02-20 15:52:16.413 051 11776.07 179.90 52491.71 88888.00 2016-02-20 15:52:16.913 051 11776.00 179.91 52491.77 88888.00 2016-02-20 15:52:17.413 051 11775.99 179.91 52491.84 88888.00 2016-02-20 15:52:17.913 051 11776.05 179.96 52491.80 88888.00 2016-02-20 15:52:18.413 051 11776.09 180.02 52491.77 88888.00 2016-02-20 15:52:18.913 051 11776.09 180.01 52491.74 88888.00 2016-02-20 15:52:19.413 051 11776.14 180.02 52491.74 88888.00 2016-02-20 15:52:19.913 051 11776.12 180.05 52491.75 88888.00 2016-02-20 15:52:20.413 051 11776.13 180.08 52491.73 88888.00 2016-02-20 15:52:20.913 051 11776.12 180.14 52491.72 88888.00 2016-02-20 15:52:21.413 051 11776.15 180.12 52491.73 88888.00 2016-02-20 15:52:21.913 051 11776.19 180.12 52491.75 88888.00 2016-02-20 15:52:22.413 051 11776.23 180.15 52491.74 88888.00 2016-02-20 15:52:22.913 051 11776.22 180.15 52491.77 88888.00 2016-02-20 15:52:23.413 051 11776.21 180.18 52491.81 88888.00 2016-02-20 15:52:23.913 051 11776.21 180.21 52491.81 88888.00 2016-02-20 15:52:24.413 051 11776.21 180.21 52491.80 88888.00 2016-02-20 15:52:24.913 051 11776.23 180.25 52491.83 88888.00 2016-02-20 15:52:25.413 051 11776.23 180.28 52491.83 88888.00 2016-02-20 15:52:25.913 051 11776.25 180.29 52491.83 88888.00 2016-02-20 15:52:26.413 051 11776.29 180.35 52491.84 88888.00 2016-02-20 15:52:26.913 051 11776.25 180.37 52491.92 88888.00 2016-02-20 15:52:27.413 051 11776.25 180.39 52491.97 88888.00 2016-02-20 15:52:27.913 051 11776.26 180.43 52491.97 88888.00 2016-02-20 15:52:28.413 051 11776.29 180.47 52491.96 88888.00 2016-02-20 15:52:28.913 051 11776.28 180.49 52491.94 88888.00 2016-02-20 15:52:29.413 051 11776.28 180.53 52491.98 88888.00 2016-02-20 15:52:29.913 051 11776.29 180.54 52491.97 88888.00 2016-02-20 15:52:30.413 051 11776.30 180.58 52491.95 88888.00 2016-02-20 15:52:30.913 051 11776.29 180.63 52491.98 88888.00 2016-02-20 15:52:31.413 051 11776.29 180.66 52492.03 88888.00 2016-02-20 15:52:31.913 051 11776.24 180.66 52492.06 88888.00 2016-02-20 15:52:32.413 051 11776.25 180.69 52492.07 88888.00 2016-02-20 15:52:32.913 051 11776.21 180.79 52492.07 88888.00 2016-02-20 15:52:33.413 051 11776.24 180.84 52492.07 88888.00 2016-02-20 15:52:33.913 051 11776.29 180.85 52492.05 88888.00 2016-02-20 15:52:34.413 051 11776.28 180.89 52492.09 88888.00 2016-02-20 15:52:34.913 051 11776.23 180.93 52492.10 88888.00 2016-02-20 15:52:35.413 051 11776.19 180.93 52492.07 88888.00 2016-02-20 15:52:35.913 051 11776.20 180.96 52492.12 88888.00 2016-02-20 15:52:36.413 051 11776.20 180.98 52492.17 88888.00 2016-02-20 15:52:36.913 051 11776.17 181.03 52492.16 88888.00 2016-02-20 15:52:37.413 051 11776.13 181.05 52492.14 88888.00 2016-02-20 15:52:37.913 051 11776.12 181.08 52492.13 88888.00 2016-02-20 15:52:38.413 051 11776.09 181.14 52492.13 88888.00 2016-02-20 15:52:38.913 051 11776.11 181.17 52492.15 88888.00 2016-02-20 15:52:39.413 051 11776.08 181.22 52492.19 88888.00 2016-02-20 15:52:39.913 051 11776.11 181.22 52492.23 88888.00 2016-02-20 15:52:40.413 051 11776.06 181.24 52492.24 88888.00 2016-02-20 15:52:40.913 051 11776.02 181.28 52492.21 88888.00 2016-02-20 15:52:41.413 051 11775.98 181.33 52492.22 88888.00 2016-02-20 15:52:41.913 051 11776.00 181.40 52492.26 88888.00 2016-02-20 15:52:42.413 051 11775.95 181.44 52492.25 88888.00 2016-02-20 15:52:42.913 051 11775.90 181.46 52492.25 88888.00 2016-02-20 15:52:43.413 051 11775.85 181.46 52492.28 88888.00 2016-02-20 15:52:43.913 051 11775.84 181.47 52492.31 88888.00 2016-02-20 15:52:44.413 051 11775.81 181.48 52492.28 88888.00 2016-02-20 15:52:44.913 051 11775.80 181.54 52492.26 88888.00 2016-02-20 15:52:45.413 051 11775.77 181.57 52492.28 88888.00 2016-02-20 15:52:45.913 051 11775.71 181.61 52492.31 88888.00 2016-02-20 15:52:46.413 051 11775.67 181.64 52492.33 88888.00 2016-02-20 15:52:46.913 051 11775.64 181.66 52492.33 88888.00 2016-02-20 15:52:47.413 051 11775.55 181.66 52492.39 88888.00 2016-02-20 15:52:47.913 051 11775.51 181.71 52492.41 88888.00 2016-02-20 15:52:48.413 051 11775.45 181.73 52492.38 88888.00 2016-02-20 15:52:48.913 051 11775.42 181.74 52492.39 88888.00 2016-02-20 15:52:49.413 051 11775.43 181.75 52492.43 88888.00 2016-02-20 15:52:49.913 051 11775.41 181.77 52492.43 88888.00 2016-02-20 15:52:50.413 051 11775.40 181.76 52492.42 88888.00 2016-02-20 15:52:50.913 051 11775.38 181.74 52492.45 88888.00 2016-02-20 15:52:51.413 051 11775.36 181.76 52492.39 88888.00 2016-02-20 15:52:51.913 051 11775.34 181.82 52492.38 88888.00 2016-02-20 15:52:52.413 051 11775.30 181.84 52492.36 88888.00 2016-02-20 15:52:52.913 051 11775.26 181.88 52492.40 88888.00 2016-02-20 15:52:53.413 051 11775.20 181.86 52492.40 88888.00 2016-02-20 15:52:53.913 051 11775.17 181.86 52492.36 88888.00 2016-02-20 15:52:54.413 051 11775.17 181.90 52492.39 88888.00 2016-02-20 15:52:54.913 051 11775.15 181.91 52492.35 88888.00 2016-02-20 15:52:55.413 051 11775.15 181.91 52492.35 88888.00 2016-02-20 15:52:55.913 051 11775.08 181.91 52492.39 88888.00 2016-02-20 15:52:56.413 051 11775.03 181.90 52492.36 88888.00 2016-02-20 15:52:56.913 051 11774.99 181.91 52492.38 88888.00 2016-02-20 15:52:57.413 051 11775.00 181.94 52492.39 88888.00 2016-02-20 15:52:57.913 051 11774.95 181.96 52492.40 88888.00 2016-02-20 15:52:58.413 051 11774.94 181.96 52492.41 88888.00 2016-02-20 15:52:58.913 051 11774.97 181.94 52492.43 88888.00 2016-02-20 15:52:59.413 051 11774.91 181.95 52492.43 88888.00 2016-02-20 15:52:59.913 051 11774.89 181.96 52492.41 88888.00 2016-02-20 15:53:00.413 051 11774.90 181.93 52492.39 88888.00 2016-02-20 15:53:00.913 051 11774.88 181.95 52492.38 88888.00 2016-02-20 15:53:01.413 051 11774.89 181.94 52492.34 88888.00 2016-02-20 15:53:01.913 051 11774.85 181.94 52492.34 88888.00 2016-02-20 15:53:02.413 051 11774.79 181.94 52492.39 88888.00 2016-02-20 15:53:02.913 051 11774.76 181.95 52492.40 88888.00 2016-02-20 15:53:03.404 051 11774.79 181.96 52492.38 88888.00 2016-02-20 15:53:03.904 051 11774.76 181.98 52492.40 88888.00 2016-02-20 15:53:04.404 051 11774.70 181.99 52492.40 88888.00 2016-02-20 15:53:04.904 051 11774.67 181.99 52492.41 88888.00 2016-02-20 15:53:05.404 051 11774.66 181.95 52492.43 88888.00 2016-02-20 15:53:05.904 051 11774.70 181.94 52492.42 88888.00 2016-02-20 15:53:06.404 051 11774.68 181.96 52492.41 88888.00 2016-02-20 15:53:06.904 051 11774.65 181.96 52492.42 88888.00 2016-02-20 15:53:07.404 051 11774.62 181.92 52492.45 88888.00 2016-02-20 15:53:07.904 051 11774.63 181.89 52492.49 88888.00 2016-02-20 15:53:08.404 051 11774.60 181.91 52492.43 88888.00 2016-02-20 15:53:08.904 051 11774.57 181.91 52492.43 88888.00 2016-02-20 15:53:09.404 051 11774.59 181.86 52492.47 88888.00 2016-02-20 15:53:09.904 051 11774.60 181.84 52492.52 88888.00 2016-02-20 15:53:10.404 051 11774.59 181.82 52492.50 88888.00 2016-02-20 15:53:10.904 051 11774.58 181.82 52492.47 88888.00 2016-02-20 15:53:11.404 051 11774.59 181.84 52492.48 88888.00 2016-02-20 15:53:11.904 051 11774.53 181.81 52492.44 88888.00 2016-02-20 15:53:12.404 051 11774.46 181.76 52492.44 88888.00 2016-02-20 15:53:12.904 051 11774.45 181.77 52492.45 88888.00 2016-02-20 15:53:13.404 051 11774.44 181.71 52492.47 88888.00 2016-02-20 15:53:13.904 051 11774.46 181.67 52492.51 88888.00 2016-02-20 15:53:14.404 051 11774.47 181.64 52492.52 88888.00 2016-02-20 15:53:14.904 051 11774.46 181.69 52492.50 88888.00 2016-02-20 15:53:15.404 051 11774.49 181.63 52492.47 88888.00 2016-02-20 15:53:15.904 051 11774.50 181.59 52492.51 88888.00 2016-02-20 15:53:16.404 051 11774.49 181.56 52492.51 88888.00 2016-02-20 15:53:16.904 051 11774.48 181.56 52492.47 88888.00 2016-02-20 15:53:17.404 051 11774.54 181.59 52492.47 88888.00 2016-02-20 15:53:17.904 051 11774.55 181.54 52492.48 88888.00 2016-02-20 15:53:18.404 051 11774.51 181.44 52492.44 88888.00 2016-02-20 15:53:18.904 051 11774.51 181.43 52492.43 88888.00 2016-02-20 15:53:19.404 051 11774.49 181.40 52492.47 88888.00 2016-02-20 15:53:19.904 051 11774.46 181.37 52492.44 88888.00 2016-02-20 15:53:20.404 051 11774.49 181.34 52492.48 88888.00 2016-02-20 15:53:20.904 051 11774.54 181.33 52492.49 88888.00 2016-02-20 15:53:21.404 051 11774.59 181.30 52492.45 88888.00 2016-02-20 15:53:21.904 051 11774.62 181.24 52492.41 88888.00 2016-02-20 15:53:22.404 051 11774.63 181.23 52492.38 88888.00 2016-02-20 15:53:22.904 051 11774.62 181.26 52492.36 88888.00 2016-02-20 15:53:23.404 051 11774.57 181.24 52492.36 88888.00 2016-02-20 15:53:23.904 051 11774.54 181.16 52492.38 88888.00 2016-02-20 15:53:24.404 051 11774.53 181.09 52492.33 88888.00 2016-02-20 15:53:24.904 051 11774.57 181.08 52492.27 88888.00 2016-02-20 15:53:25.404 051 11774.59 181.04 52492.31 88888.00 2016-02-20 15:53:25.904 051 11774.59 181.06 52492.28 88888.00 2016-02-20 15:53:26.404 051 11774.60 181.05 52492.28 88888.00 2016-02-20 15:53:26.904 051 11774.59 181.02 52492.26 88888.00 2016-02-20 15:53:27.404 051 11774.62 181.01 52492.27 88888.00 2016-02-20 15:53:27.904 051 11774.66 180.98 52492.30 88888.00 2016-02-20 15:53:28.404 051 11774.68 180.98 52492.30 88888.00 2016-02-20 15:53:28.904 051 11774.65 180.93 52492.27 88888.00 2016-02-20 15:53:29.404 051 11774.64 180.88 52492.24 88888.00 2016-02-20 15:53:29.904 051 11774.64 180.86 52492.21 88888.00 2016-02-20 15:53:30.404 051 11774.65 180.83 52492.22 88888.00 2016-02-20 15:53:30.904 051 11774.68 180.82 52492.23 88888.00 2016-02-20 15:53:31.404 051 11774.68 180.83 52492.25 88888.00 2016-02-20 15:53:31.904 051 11774.68 180.77 52492.25 88888.00 2016-02-20 15:53:32.404 051 11774.73 180.74 52492.26 88888.00 2016-02-20 15:53:32.904 051 11774.71 180.68 52492.23 88888.00 2016-02-20 15:53:33.404 051 11774.68 180.66 52492.16 88888.00 2016-02-20 15:53:33.904 051 11774.70 180.65 52492.17 88888.00 2016-02-20 15:53:34.404 051 11774.72 180.63 52492.15 88888.00 2016-02-20 15:53:34.904 051 11774.74 180.62 52492.12 88888.00 2016-02-20 15:53:35.404 051 11774.72 180.64 52492.10 88888.00 2016-02-20 15:53:35.904 051 11774.74 180.62 52492.08 88888.00 2016-02-20 15:53:36.404 051 11774.74 180.62 52492.08 88888.00 2016-02-20 15:53:36.904 051 11774.76 180.59 52492.10 88888.00 2016-02-20 15:53:37.404 051 11774.76 180.59 52492.10 88888.00 2016-02-20 15:53:37.904 051 11774.77 180.57 52492.08 88888.00 2016-02-20 15:53:38.404 051 11774.81 180.54 52492.06 88888.00 2016-02-20 15:53:38.904 051 11774.80 180.55 52492.05 88888.00 2016-02-20 15:53:39.404 051 11774.77 180.55 52492.08 88888.00 2016-02-20 15:53:39.904 051 11774.81 180.51 52492.12 88888.00 2016-02-20 15:53:40.404 051 11774.86 180.53 52492.10 88888.00 2016-02-20 15:53:40.904 051 11774.84 180.48 52492.08 88888.00 2016-02-20 15:53:41.404 051 11774.84 180.45 52492.07 88888.00 2016-02-20 15:53:41.904 051 11774.82 180.47 52492.07 88888.00 2016-02-20 15:53:42.404 051 11774.82 180.47 52492.05 88888.00 2016-02-20 15:53:42.904 051 11774.88 180.45 52492.06 88888.00 2016-02-20 15:53:43.404 051 11774.88 180.46 52492.04 88888.00 2016-02-20 15:53:43.904 051 11774.84 180.43 52492.01 88888.00 2016-02-20 15:53:44.404 051 11774.83 180.45 52492.00 88888.00 2016-02-20 15:53:44.904 051 11774.88 180.48 52491.98 88888.00 2016-02-20 15:53:45.404 051 11774.92 180.48 52491.97 88888.00 2016-02-20 15:53:45.904 051 11774.94 180.50 52491.97 88888.00 2016-02-20 15:53:46.404 051 11774.93 180.51 52491.94 88888.00 2016-02-20 15:53:46.904 051 11774.93 180.49 52491.92 88888.00 2016-02-20 15:53:47.404 051 11774.95 180.54 52491.89 88888.00 2016-02-20 15:53:47.904 051 11774.95 180.53 52491.91 88888.00 2016-02-20 15:53:48.404 051 11774.97 180.50 52491.88 88888.00 2016-02-20 15:53:48.904 051 11774.99 180.50 52491.83 88888.00 2016-02-20 15:53:49.404 051 11775.02 180.46 52491.81 88888.00 2016-02-20 15:53:49.904 051 11775.03 180.41 52491.79 88888.00 2016-02-20 15:53:50.404 051 11775.07 180.45 52491.79 88888.00 2016-02-20 15:53:50.904 051 11775.11 180.47 52491.80 88888.00 2016-02-20 15:53:51.404 051 11775.14 180.49 52491.84 88888.00 2016-02-20 15:53:51.904 051 11775.14 180.51 52491.83 88888.00 2016-02-20 15:53:52.404 051 11775.17 180.54 52491.80 88888.00 2016-02-20 15:53:52.904 051 11775.19 180.55 52491.78 88888.00 2016-02-20 15:53:53.404 051 11775.23 180.59 52491.77 88888.00 2016-02-20 15:53:53.904 051 11775.25 180.63 52491.71 88888.00 2016-02-20 15:53:54.404 051 11775.29 180.63 52491.71 88888.00 2016-02-20 15:53:54.904 051 11775.35 180.64 52491.75 88888.00 2016-02-20 15:53:55.404 051 11775.36 180.63 52491.74 88888.00 2016-02-20 15:53:55.904 051 11775.43 180.68 52491.71 88888.00 2016-02-20 15:53:56.404 051 11775.42 180.70 52491.73 88888.00 2016-02-20 15:53:56.904 051 11775.42 180.74 52491.73 88888.00 2016-02-20 15:53:57.404 051 11775.46 180.78 52491.72 88888.00 2016-02-20 15:53:57.904 051 11775.47 180.82 52491.66 88888.00 2016-02-20 15:53:58.404 051 11775.49 180.87 52491.68 88888.00 2016-02-20 15:53:58.904 051 11775.53 180.92 52491.71 88888.00 2016-02-20 15:53:59.404 051 11775.59 180.95 52491.65 88888.00 2016-02-20 15:53:59.904 051 11775.58 181.01 52491.62 88888.00 2016-02-20 15:54:00.404 051 11775.55 181.05 52491.62 88888.00 2016-02-20 15:54:00.904 051 11775.60 181.07 52491.62 88888.00 2016-02-20 15:54:01.404 051 11775.61 181.17 52491.61 88888.00 2016-02-20 15:54:01.904 051 11775.62 181.23 52491.61 88888.00 2016-02-20 15:54:02.404 051 11775.60 181.27 52491.63 88888.00 2016-02-20 15:54:02.904 051 11775.59 181.30 52491.61 88888.00 2016-02-20 15:54:03.404 051 11775.59 181.35 52491.62 88888.00 2016-02-20 15:54:03.904 051 11775.61 181.41 52491.64 88888.00 2016-02-20 15:54:04.404 051 11775.63 181.48 52491.66 88888.00 2016-02-20 15:54:04.904 051 11775.62 181.57 52491.64 88888.00 2016-02-20 15:54:05.404 051 11775.62 181.64 52491.64 88888.00 2016-02-20 15:54:05.904 051 11775.63 181.66 52491.65 88888.00 2016-02-20 15:54:06.404 051 11775.64 181.70 52491.63 88888.00 2016-02-20 15:54:06.904 051 11775.69 181.75 52491.68 88888.00 2016-02-20 15:54:07.404 051 11775.69 181.82 52491.68 88888.00 2016-02-20 15:54:07.904 051 11775.67 181.86 52491.64 88888.00 2016-02-20 15:54:08.404 051 11775.63 181.92 52491.69 88888.00 2016-02-20 15:54:08.904 051 11775.62 181.96 52491.70 88888.00 2016-02-20 15:54:09.404 051 11775.61 182.01 52491.68 88888.00 2016-02-20 15:54:09.904 051 11775.60 182.02 52491.70 88888.00 2016-02-20 15:54:10.404 051 11775.63 182.05 52491.73 88888.00 2016-02-20 15:54:10.904 051 11775.63 182.10 52491.74 88888.00 2016-02-20 15:54:11.404 051 11775.63 182.18 52491.72 88888.00 2016-02-20 15:54:11.904 051 11775.67 182.20 52491.72 88888.00 2016-02-20 15:54:12.404 051 11775.68 182.21 52491.69 88888.00 2016-02-20 15:54:12.904 051 11775.64 182.29 52491.73 88888.00 2016-02-20 15:54:13.404 051 11775.64 182.35 52491.77 88888.00 2016-02-20 15:54:13.904 051 11775.62 182.41 52491.77 88888.00 2016-02-20 15:54:14.404 051 11775.60 182.46 52491.77 88888.00 2016-02-20 15:54:14.904 051 11775.59 182.47 52491.80 88888.00 2016-02-20 15:54:15.404 051 11775.62 182.50 52491.83 88888.00 2016-02-20 15:54:15.904 051 11775.62 182.50 52491.81 88888.00 2016-02-20 15:54:16.404 051 11775.67 182.54 52491.80 88888.00 2016-02-20 15:54:16.904 051 11775.69 182.57 52491.82 88888.00 2016-02-20 15:54:17.404 051 11775.67 182.61 52491.89 88888.00 2016-02-20 15:54:17.904 051 11775.68 182.60 52491.90 88888.00 2016-02-20 15:54:18.404 051 11775.61 182.61 52491.94 88888.00 2016-02-20 15:54:18.904 051 11775.58 182.63 52491.89 88888.00 2016-02-20 15:54:19.404 051 11775.53 182.64 52491.94 88888.00 2016-02-20 15:54:19.904 051 11775.51 182.71 52492.01 88888.00 2016-02-20 15:54:20.404 051 11775.49 182.74 52492.03 88888.00 2016-02-20 15:54:20.904 051 11775.49 182.80 52492.04 88888.00 2016-02-20 15:54:21.404 051 11775.45 182.87 52492.04 88888.00 2016-02-20 15:54:21.904 051 11775.40 182.89 52492.06 88888.00 2016-02-20 15:54:22.404 051 11775.40 182.85 52492.01 88888.00 2016-02-20 15:54:22.904 051 11775.40 182.85 52492.04 88888.00 2016-02-20 15:54:23.404 051 11775.35 182.86 52492.08 88888.00 2016-02-20 15:54:23.904 051 11775.32 182.90 52492.07 88888.00 2016-02-20 15:54:24.404 051 11775.30 182.97 52492.09 88888.00 2016-02-20 15:54:24.904 051 11775.24 182.99 52492.12 88888.00 2016-02-20 15:54:25.404 051 11775.21 183.01 52492.12 88888.00 2016-02-20 15:54:25.904 051 11775.20 183.01 52492.16 88888.00 2016-02-20 15:54:26.404 051 11775.15 183.02 52492.16 88888.00 2016-02-20 15:54:26.904 051 11775.10 183.03 52492.17 88888.00 2016-02-20 15:54:27.404 051 11775.09 183.08 52492.17 88888.00 2016-02-20 15:54:27.904 051 11775.03 183.16 52492.22 88888.00 2016-02-20 15:54:28.404 051 11775.03 183.19 52492.25 88888.00 2016-02-20 15:54:28.904 051 11774.98 183.18 52492.21 88888.00 2016-02-20 15:54:29.404 051 11774.94 183.18 52492.19 88888.00 2016-02-20 15:54:29.904 051 11774.94 183.16 52492.22 88888.00 2016-02-20 15:54:30.404 051 11774.91 183.18 52492.21 88888.00 2016-02-20 15:54:30.904 051 11774.85 183.19 52492.22 88888.00 2016-02-20 15:54:31.404 051 11774.86 183.20 52492.26 88888.00 2016-02-20 15:54:31.904 051 11774.81 183.24 52492.27 88888.00 2016-02-20 15:54:32.404 051 11774.75 183.28 52492.28 88888.00 2016-02-20 15:54:32.904 051 11774.70 183.29 52492.27 88888.00 2016-02-20 15:54:33.404 051 11774.66 183.28 52492.26 88888.00 2016-02-20 15:54:33.904 051 11774.62 183.27 52492.25 88888.00 2016-02-20 15:54:34.404 051 11774.64 183.27 52492.26 88888.00 2016-02-20 15:54:34.904 051 11774.63 183.31 52492.26 88888.00 2016-02-20 15:54:35.404 051 11774.60 183.34 52492.26 88888.00 2016-02-20 15:54:35.904 051 11774.58 183.35 52492.26 88888.00 2016-02-20 15:54:36.404 051 11774.54 183.34 52492.24 88888.00 2016-02-20 15:54:36.904 051 11774.48 183.37 52492.27 88888.00 2016-02-20 15:54:37.404 051 11774.41 183.37 52492.31 88888.00 2016-02-20 15:54:37.904 051 11774.36 183.36 52492.35 88888.00 2016-02-20 15:54:38.404 051 11774.30 183.40 52492.38 88888.00 2016-02-20 15:54:38.904 051 11774.28 183.38 52492.34 88888.00 2016-02-20 15:54:39.404 051 11774.23 183.36 52492.34 88888.00 2016-02-20 15:54:39.904 051 11774.23 183.35 52492.36 88888.00 2016-02-20 15:54:40.404 051 11774.20 183.36 52492.41 88888.00 2016-02-20 15:54:40.904 051 11774.16 183.36 52492.40 88888.00 2016-02-20 15:54:41.404 051 11774.10 183.32 52492.41 88888.00 2016-02-20 15:54:41.904 051 11774.05 183.34 52492.41 88888.00 2016-02-20 15:54:42.404 051 11774.03 183.34 52492.48 88888.00 2016-02-20 15:54:42.904 051 11774.03 183.36 52492.45 88888.00 2016-02-20 15:54:43.404 051 11774.02 183.35 52492.44 88888.00 2016-02-20 15:54:43.904 051 11774.00 183.32 52492.43 88888.00 2016-02-20 15:54:44.404 051 11773.95 183.32 52492.43 88888.00 2016-02-20 15:54:44.904 051 11773.93 183.28 52492.50 88888.00 2016-02-20 15:54:45.404 051 11773.89 183.28 52492.52 88888.00 2016-02-20 15:54:45.904 051 11773.84 183.30 52492.49 88888.00 2016-02-20 15:54:46.404 051 11773.84 183.26 52492.50 88888.00 2016-02-20 15:54:46.904 051 11773.79 183.25 52492.52 88888.00 2016-02-20 15:54:47.404 051 11773.83 183.22 52492.51 88888.00 2016-02-20 15:54:47.904 051 11773.81 183.19 52492.52 88888.00 2016-02-20 15:54:48.404 051 11773.77 183.22 52492.53 88888.00 2016-02-20 15:54:48.904 051 11773.71 183.19 52492.57 88888.00 2016-02-20 15:54:49.404 051 11773.63 183.16 52492.54 88888.00 2016-02-20 15:54:49.904 051 11773.60 183.11 52492.54 88888.00 2016-02-20 15:54:50.404 051 11773.56 183.07 52492.60 88888.00 2016-02-20 15:54:50.904 051 11773.58 183.09 52492.60 88888.00 2016-02-20 15:54:51.404 051 11773.54 183.09 52492.61 88888.00 2016-02-20 15:54:51.904 051 11773.48 183.07 52492.61 88888.00 2016-02-20 15:54:52.404 051 11773.49 183.05 52492.58 88888.00 2016-02-20 15:54:52.904 051 11773.48 183.03 52492.58 88888.00 2016-02-20 15:54:53.404 051 11773.43 182.99 52492.59 88888.00 2016-02-20 15:54:53.904 051 11773.41 182.96 52492.59 88888.00 2016-02-20 15:54:54.404 051 11773.42 182.91 52492.59 88888.00 2016-02-20 15:54:54.904 051 11773.41 182.90 52492.59 88888.00 2016-02-20 15:54:55.404 051 11773.40 182.91 52492.59 88888.00 2016-02-20 15:54:55.904 051 11773.39 182.89 52492.59 88888.00 2016-02-20 15:54:56.404 051 11773.36 182.83 52492.53 88888.00 2016-02-20 15:54:56.904 051 11773.34 182.81 52492.53 88888.00 2016-02-20 15:54:57.404 051 11773.33 182.79 52492.52 88888.00 2016-02-20 15:54:57.904 051 11773.27 182.78 52492.50 88888.00 2016-02-20 15:54:58.404 051 11773.27 182.76 52492.50 88888.00 2016-02-20 15:54:58.904 051 11773.31 182.71 52492.50 88888.00 2016-02-20 15:54:59.404 051 11773.30 182.67 52492.48 88888.00 2016-02-20 15:54:59.904 051 11773.30 182.63 52492.48 88888.00 2016-02-20 15:55:00.404 051 11773.25 182.61 52492.49 88888.00 2016-02-20 15:55:00.904 051 11773.24 182.59 52492.48 88888.00 2016-02-20 15:55:01.404 051 11773.18 182.57 52492.45 88888.00 2016-02-20 15:55:01.904 051 11773.17 182.56 52492.43 88888.00 2016-02-20 15:55:02.404 051 11773.16 182.56 52492.42 88888.00 2016-02-20 15:55:02.904 051 11773.17 182.53 52492.42 88888.00 2016-02-20 15:55:03.404 051 11773.17 182.49 52492.45 88888.00 2016-02-20 15:55:03.904 051 11773.13 182.43 52492.47 88888.00 2016-02-20 15:55:04.404 051 11773.15 182.41 52492.44 88888.00 2016-02-20 15:55:04.904 051 11773.14 182.39 52492.41 88888.00 2016-02-20 15:55:05.404 051 11773.10 182.38 52492.38 88888.00 2016-02-20 15:55:05.904 051 11773.09 182.38 52492.34 88888.00 2016-02-20 15:55:06.404 051 11773.10 182.33 52492.34 88888.00 2016-02-20 15:55:06.904 051 11773.10 182.29 52492.41 88888.00 2016-02-20 15:55:07.404 051 11773.10 182.23 52492.35 88888.00 2016-02-20 15:55:07.904 051 11773.09 182.19 52492.30 88888.00 2016-02-20 15:55:08.404 051 11773.10 182.15 52492.26 88888.00 2016-02-20 15:55:08.904 051 11773.12 182.15 52492.26 88888.00 2016-02-20 15:55:09.404 051 11773.07 182.17 52492.28 88888.00 2016-02-20 15:55:09.904 051 11773.10 182.10 52492.26 88888.00 2016-02-20 15:55:10.404 051 11773.14 182.06 52492.25 88888.00 2016-02-20 15:55:10.904 051 11773.13 182.02 52492.19 88888.00 2016-02-20 15:55:11.404 051 11773.15 182.01 52492.16 88888.00 2016-02-20 15:55:11.904 051 11773.17 181.96 52492.17 88888.00 2016-02-20 15:55:12.404 051 11773.16 181.99 52492.13 88888.00 2016-02-20 15:55:12.904 051 11773.15 182.01 52492.09 88888.00 2016-02-20 15:55:13.404 051 11773.19 181.99 52492.07 88888.00 2016-02-20 15:55:13.904 051 11773.19 181.96 52492.06 88888.00 2016-02-20 15:55:14.404 051 11773.21 181.96 52492.04 88888.00 2016-02-20 15:55:14.904 051 11773.22 181.96 52492.00 88888.00 2016-02-20 15:55:15.404 051 11773.27 181.95 52491.99 88888.00 2016-02-20 15:55:15.904 051 11773.28 181.94 52491.96 88888.00 2016-02-20 15:55:16.404 051 11773.32 181.93 52491.91 88888.00 2016-02-20 15:55:16.904 051 11773.31 181.95 52491.89 88888.00 2016-02-20 15:55:17.404 051 11773.32 181.96 52491.84 88888.00 2016-02-20 15:55:17.904 051 11773.34 181.99 52491.79 88888.00 2016-02-20 15:55:18.404 051 11773.40 181.99 52491.75 88888.00 2016-02-20 15:55:18.904 051 11773.45 181.98 52491.77 88888.00 2016-02-20 15:55:19.404 051 11773.45 181.95 52491.77 88888.00 2016-02-20 15:55:19.904 051 11773.44 181.93 52491.79 88888.00 2016-02-20 15:55:20.404 051 11773.45 181.96 52491.75 88888.00 2016-02-20 15:55:20.904 051 11773.45 181.98 52491.70 88888.00 2016-02-20 15:55:21.404 051 11773.49 181.99 52491.63 88888.00 2016-02-20 15:55:21.904 051 11773.57 181.95 52491.64 88888.00 2016-02-20 15:55:22.404 051 11773.59 181.95 52491.69 88888.00 2016-02-20 15:55:22.904 051 11773.57 181.98 52491.66 88888.00 2016-02-20 15:55:23.404 051 11773.59 182.02 52491.62 88888.00 2016-02-20 15:55:23.904 051 11773.65 182.04 52491.56 88888.00 2016-02-20 15:55:24.404 051 11773.70 182.03 52491.55 88888.00 2016-02-20 15:55:24.904 051 11773.72 182.04 52491.52 88888.00 2016-02-20 15:55:25.404 051 11773.75 182.06 52491.47 88888.00 2016-02-20 15:55:25.904 051 11773.76 182.06 52491.46 88888.00 2016-02-20 15:55:26.404 051 11773.79 182.04 52491.47 88888.00 2016-02-20 15:55:26.904 051 11773.81 182.06 52491.47 88888.00 2016-02-20 15:55:27.404 051 11773.85 182.09 52491.44 88888.00 2016-02-20 15:55:27.904 051 11773.92 182.09 52491.43 88888.00 2016-02-20 15:55:28.404 051 11773.95 182.02 52491.42 88888.00 2016-02-20 15:55:28.904 051 11774.01 182.03 52491.39 88888.00 2016-02-20 15:55:29.404 051 11774.04 182.02 52491.38 88888.00 2016-02-20 15:55:29.904 051 11774.10 182.00 52491.38 88888.00 2016-02-20 15:55:30.404 051 11774.14 182.04 52491.37 88888.00 2016-02-20 15:55:30.904 051 11774.13 182.03 52491.33 88888.00 2016-02-20 15:55:31.404 051 11774.18 182.03 52491.34 88888.00 2016-02-20 15:55:31.904 051 11774.24 182.00 52491.31 88888.00 2016-02-20 15:55:32.404 051 11774.28 181.99 52491.35 88888.00 2016-02-20 15:55:32.904 051 11774.28 181.98 52491.36 88888.00 2016-02-20 15:55:33.404 051 11774.28 182.01 52491.33 88888.00 2016-02-20 15:55:33.904 051 11774.33 182.04 52491.28 88888.00 2016-02-20 15:55:34.404 051 11774.40 182.04 52491.29 88888.00 2016-02-20 15:55:34.904 051 11774.46 182.04 52491.28 88888.00 2016-02-20 15:55:35.404 051 11774.48 182.03 52491.25 88888.00 2016-02-20 15:55:35.904 051 11774.53 182.01 52491.19 88888.00 2016-02-20 15:55:36.404 051 11774.54 182.03 52491.18 88888.00 2016-02-20 15:55:36.904 051 11774.57 182.05 52491.17 88888.00 2016-02-20 15:55:37.404 051 11774.62 182.06 52491.16 88888.00 2016-02-20 15:55:37.904 051 11774.68 182.12 52491.15 88888.00 2016-02-20 15:55:38.404 051 11774.64 182.13 52491.11 88888.00 2016-02-20 15:55:38.904 051 11774.68 182.12 52491.10 88888.00 2016-02-20 15:55:39.404 051 11774.75 182.10 52491.08 88888.00 2016-02-20 15:55:39.904 051 11774.82 182.15 52491.07 88888.00 2016-02-20 15:55:40.404 051 11774.90 182.18 52491.09 88888.00 2016-02-20 15:55:40.904 051 11774.93 182.18 52491.09 88888.00 2016-02-20 15:55:41.404 051 11774.93 182.21 52491.09 88888.00 2016-02-20 15:55:41.904 051 11774.99 182.20 52491.08 88888.00 2016-02-20 15:55:42.404 051 11775.06 182.21 52491.07 88888.00 2016-02-20 15:55:42.904 051 11775.11 182.25 52491.07 88888.00 2016-02-20 15:55:43.405 051 11775.19 182.24 52491.06 88888.00 2016-02-20 15:55:43.905 051 11775.24 182.23 52491.08 88888.00 2016-02-20 15:55:44.405 051 11775.19 182.24 52491.08 88888.00 2016-02-20 15:55:44.905 051 11775.16 182.23 52491.10 88888.00 2016-02-20 15:55:45.405 051 11775.20 182.28 52491.09 88888.00 2016-02-20 15:55:45.905 051 11775.23 182.30 52491.08 88888.00 2016-02-20 15:55:46.405 051 11775.27 182.32 52491.09 88888.00 2016-02-20 15:55:46.905 051 11775.32 182.29 52491.09 88888.00 2016-02-20 15:55:47.405 051 11775.35 182.32 52491.10 88888.00 2016-02-20 15:55:47.905 051 11775.37 182.30 52491.12 88888.00 2016-02-20 15:55:48.405 051 11775.35 182.29 52491.11 88888.00 2016-02-20 15:55:48.905 051 11775.40 182.28 52491.11 88888.00 2016-02-20 15:55:49.405 051 11775.44 182.34 52491.16 88888.00 2016-02-20 15:55:49.905 051 11775.46 182.37 52491.17 88888.00 2016-02-20 15:55:50.405 051 11775.45 182.35 52491.16 88888.00 2016-02-20 15:55:50.905 051 11775.44 182.37 52491.20 88888.00 2016-02-20 15:55:51.405 051 11775.52 182.41 52491.20 88888.00 2016-02-20 15:55:51.905 051 11775.60 182.41 52491.18 88888.00 2016-02-20 15:55:52.405 051 11775.61 182.42 52491.20 88888.00 2016-02-20 15:55:52.905 051 11775.56 182.41 52491.20 88888.00 2016-02-20 15:55:53.405 051 11775.58 182.42 52491.20 88888.00 2016-02-20 15:55:53.905 051 11775.58 182.44 52491.22 88888.00 2016-02-20 15:55:54.405 051 11775.61 182.41 52491.26 88888.00 2016-02-20 15:55:54.905 051 11775.60 182.44 52491.27 88888.00 2016-02-20 15:55:55.405 051 11775.58 182.43 52491.31 88888.00 2016-02-20 15:55:55.905 051 11775.58 182.46 52491.34 88888.00 2016-02-20 15:55:56.405 051 11775.62 182.51 52491.31 88888.00 2016-02-20 15:55:56.905 051 11775.61 182.51 52491.30 88888.00 2016-02-20 15:55:57.405 051 11775.60 182.49 52491.37 88888.00 2016-02-20 15:55:57.905 051 11775.62 182.49 52491.38 88888.00 2016-02-20 15:55:58.405 051 11775.67 182.53 52491.38 88888.00 2016-02-20 15:55:58.905 051 11775.65 182.56 52491.37 88888.00 2016-02-20 15:55:59.405 051 11775.64 182.54 52491.42 88888.00 2016-02-20 15:55:59.905 051 11775.67 182.53 52491.43 88888.00 2016-02-20 15:56:00.405 051 11775.59 182.57 52491.46 88888.00 2016-02-20 15:56:00.905 051 11775.52 182.57 52491.47 88888.00 2016-02-20 15:56:01.405 051 11775.47 182.58 52491.48 88888.00 2016-02-20 15:56:01.905 051 11775.50 182.61 52491.48 88888.00 2016-02-20 15:56:02.405 051 11775.58 182.62 52491.43 88888.00 2016-02-20 15:56:02.905 051 11775.60 182.62 52491.45 88888.00 2016-02-20 15:56:03.405 051 11775.61 182.66 52491.48 88888.00 2016-02-20 15:56:03.905 051 11775.55 182.66 52491.47 88888.00 2016-02-20 15:56:04.405 051 11775.54 182.67 52491.47 88888.00 2016-02-20 15:56:04.905 051 11775.50 182.66 52491.52 88888.00 2016-02-20 15:56:05.405 051 11775.46 182.62 52491.56 88888.00 2016-02-20 15:56:05.905 051 11775.43 182.62 52491.59 88888.00 2016-02-20 15:56:06.405 051 11775.42 182.59 52491.60 88888.00 2016-02-20 15:56:06.905 051 11775.43 182.57 52491.65 88888.00 2016-02-20 15:56:07.405 051 11775.45 182.60 52491.68 88888.00 2016-02-20 15:56:07.905 051 11775.45 182.61 52491.69 88888.00 2016-02-20 15:56:08.405 051 11775.44 182.66 52491.68 88888.00 2016-02-20 15:56:08.905 051 11775.43 182.70 52491.66 88888.00 2016-02-20 15:56:09.405 051 11775.42 182.70 52491.65 88888.00 2016-02-20 15:56:09.905 051 11775.37 182.69 52491.69 88888.00 2016-02-20 15:56:10.405 051 11775.37 182.68 52491.72 88888.00 2016-02-20 15:56:10.905 051 11775.35 182.68 52491.74 88888.00 2016-02-20 15:56:11.405 051 11775.34 182.70 52491.77 88888.00 2016-02-20 15:56:11.905 051 11775.32 182.73 52491.79 88888.00 2016-02-20 15:56:12.405 051 11775.28 182.71 52491.79 88888.00 2016-02-20 15:56:12.905 051 11775.21 182.70 52491.81 88888.00 2016-02-20 15:56:13.405 051 11775.21 182.68 52491.80 88888.00 2016-02-20 15:56:13.905 051 11775.19 182.69 52491.86 88888.00 2016-02-20 15:56:14.405 051 11775.15 182.73 52491.89 88888.00 2016-02-20 15:56:14.905 051 11775.08 182.77 52491.87 88888.00 2016-02-20 15:56:15.405 051 11775.06 182.81 52491.89 88888.00 2016-02-20 15:56:15.905 051 11775.02 182.82 52491.87 88888.00 2016-02-20 15:56:16.405 051 11775.01 182.82 52491.89 88888.00 2016-02-20 15:56:16.905 051 11775.01 182.78 52491.89 88888.00 2016-02-20 15:56:17.405 051 11775.00 182.78 52491.90 88888.00 2016-02-20 15:56:17.905 051 11774.94 182.81 52491.97 88888.00 2016-02-20 15:56:18.405 051 11774.90 182.80 52491.97 88888.00 2016-02-20 15:56:18.905 051 11774.90 182.81 52491.96 88888.00 2016-02-20 15:56:19.405 051 11774.85 182.81 52491.96 88888.00 2016-02-20 15:56:19.905 051 11774.82 182.80 52491.99 88888.00 2016-02-20 15:56:20.405 051 11774.79 182.78 52491.98 88888.00 2016-02-20 15:56:20.905 051 11774.75 182.82 52491.96 88888.00 2016-02-20 15:56:21.405 051 11774.73 182.85 52491.98 88888.00 2016-02-20 15:56:21.905 051 11774.72 182.89 52491.99 88888.00 2016-02-20 15:56:22.405 051 11774.68 182.91 52492.03 88888.00 2016-02-20 15:56:22.905 051 11774.62 182.93 52492.06 88888.00 2016-02-20 15:56:23.405 051 11774.59 182.95 52492.08 88888.00 2016-02-20 15:56:23.905 051 11774.56 182.98 52492.07 88888.00 2016-02-20 15:56:24.405 051 11774.53 182.98 52492.05 88888.00 2016-02-20 15:56:24.905 051 11774.47 182.98 52492.08 88888.00 2016-02-20 15:56:25.405 051 11774.41 182.98 52492.08 88888.00 2016-02-20 15:56:25.905 051 11774.36 182.99 52492.10 88888.00 2016-02-20 15:56:26.405 051 11774.36 183.00 52492.13 88888.00 2016-02-20 15:56:26.905 051 11774.31 182.96 52492.10 88888.00 2016-02-20 15:56:27.405 051 11774.27 182.93 52492.09 88888.00 2016-02-20 15:56:27.905 051 11774.23 182.91 52492.16 88888.00 2016-02-20 15:56:28.405 051 11774.26 182.93 52492.17 88888.00 2016-02-20 15:56:28.905 051 11774.18 182.92 52492.18 88888.00 2016-02-20 15:56:29.405 051 11774.14 182.91 52492.16 88888.00 2016-02-20 15:56:29.905 051 11774.16 182.89 52492.14 88888.00 2016-02-20 15:56:30.405 051 11774.16 182.85 52492.13 88888.00 2016-02-20 15:56:30.905 051 11774.06 182.85 52492.17 88888.00 2016-02-20 15:56:31.405 051 11774.02 182.87 52492.23 88888.00 2016-02-20 15:56:31.905 051 11774.03 182.87 52492.21 88888.00 2016-02-20 15:56:32.405 051 11774.06 182.83 52492.21 88888.00 2016-02-20 15:56:32.905 051 11774.03 182.81 52492.23 88888.00 2016-02-20 15:56:33.405 051 11773.98 182.81 52492.21 88888.00 2016-02-20 15:56:33.905 051 11774.01 182.81 52492.19 88888.00 2016-02-20 15:56:34.405 051 11774.01 182.80 52492.19 88888.00 2016-02-20 15:56:34.905 051 11774.00 182.77 52492.19 88888.00 2016-02-20 15:56:35.405 051 11773.97 182.77 52492.23 88888.00 2016-02-20 15:56:35.905 051 11773.95 182.76 52492.25 88888.00 2016-02-20 15:56:36.405 051 11773.93 182.77 52492.23 88888.00 2016-02-20 15:56:36.905 051 11773.92 182.74 52492.19 88888.00 2016-02-20 15:56:37.405 051 11773.87 182.72 52492.16 88888.00 2016-02-20 15:56:37.905 051 11773.87 182.71 52492.15 88888.00 2016-02-20 15:56:38.405 051 11773.85 182.70 52492.17 88888.00 2016-02-20 15:56:38.905 051 11773.83 182.71 52492.22 88888.00 2016-02-20 15:56:39.405 051 11773.83 182.74 52492.22 88888.00 2016-02-20 15:56:39.905 051 11773.83 182.73 52492.22 88888.00 2016-02-20 15:56:40.405 051 11773.84 182.69 52492.19 88888.00 2016-02-20 15:56:40.905 051 11773.85 182.69 52492.16 88888.00 2016-02-20 15:56:41.405 051 11773.85 182.68 52492.15 88888.00 2016-02-20 15:56:41.905 051 11773.83 182.68 52492.15 88888.00 2016-02-20 15:56:42.405 051 11773.79 182.69 52492.15 88888.00 2016-02-20 15:56:42.905 051 11773.76 182.66 52492.18 88888.00 2016-02-20 15:56:43.405 051 11773.79 182.63 52492.14 88888.00 2016-02-20 15:56:43.905 051 11773.81 182.68 52492.10 88888.00 2016-02-20 15:56:44.405 051 11773.78 182.67 52492.13 88888.00 2016-02-20 15:56:44.905 051 11773.77 182.64 52492.10 88888.00 2016-02-20 15:56:45.405 051 11773.81 182.67 52492.07 88888.00 2016-02-20 15:56:45.905 051 11773.85 182.66 52492.01 88888.00 2016-02-20 15:56:46.405 051 11773.81 182.62 52492.04 88888.00 2016-02-20 15:56:46.905 051 11773.84 182.63 52491.99 88888.00 2016-02-20 15:56:47.405 051 11773.84 182.60 52491.96 88888.00 2016-02-20 15:56:47.905 051 11773.81 182.60 52491.95 88888.00 2016-02-20 15:56:48.405 051 11773.81 182.61 52491.96 88888.00 2016-02-20 15:56:48.905 051 11773.81 182.58 52491.97 88888.00 2016-02-20 15:56:49.405 051 11773.78 182.53 52491.94 88888.00 2016-02-20 15:56:49.905 051 11773.79 182.54 52491.90 88888.00 2016-02-20 15:56:50.405 051 11773.79 182.54 52491.89 88888.00 2016-02-20 15:56:50.905 051 11773.81 182.51 52491.86 88888.00 2016-02-20 15:56:51.405 051 11773.85 182.53 52491.81 88888.00 2016-02-20 15:56:51.905 051 11773.83 182.56 52491.81 88888.00 2016-02-20 15:56:52.405 051 11773.83 182.53 52491.82 88888.00 2016-02-20 15:56:52.905 051 11773.85 182.52 52491.81 88888.00 2016-02-20 15:56:53.405 051 11773.84 182.50 52491.74 88888.00 2016-02-20 15:56:53.905 051 11773.84 182.51 52491.71 88888.00 2016-02-20 15:56:54.405 051 11773.83 182.49 52491.71 88888.00 2016-02-20 15:56:54.905 051 11773.81 182.44 52491.69 88888.00 2016-02-20 15:56:55.405 051 11773.80 182.44 52491.70 88888.00 2016-02-20 15:56:55.905 051 11773.78 182.44 52491.68 88888.00 2016-02-20 15:56:56.405 051 11773.80 182.44 52491.66 88888.00 2016-02-20 15:56:56.905 051 11773.79 182.47 52491.68 88888.00 2016-02-20 15:56:57.405 051 11773.79 182.46 52491.64 88888.00 2016-02-20 15:56:57.905 051 11773.80 182.47 52491.57 88888.00 2016-02-20 15:56:58.405 051 11773.80 182.49 52491.57 88888.00 2016-02-20 15:56:58.905 051 11773.79 182.51 52491.59 88888.00 2016-02-20 15:56:59.405 051 11773.81 182.50 52491.50 88888.00 2016-02-20 15:56:59.905 051 11773.85 182.46 52491.48 88888.00 2016-02-20 15:57:00.405 051 11773.84 182.43 52491.48 88888.00 2016-02-20 15:57:00.905 051 11773.84 182.39 52491.46 88888.00 2016-02-20 15:57:01.405 051 11773.84 182.38 52491.47 88888.00 2016-02-20 15:57:01.905 051 11773.89 182.40 52491.48 88888.00 2016-02-20 15:57:02.405 051 11773.86 182.37 52491.51 88888.00 2016-02-20 15:57:02.905 051 11773.85 182.37 52491.46 88888.00 2016-02-20 15:57:03.405 051 11773.92 182.41 52491.44 88888.00 2016-02-20 15:57:03.905 051 11773.95 182.41 52491.43 88888.00 2016-02-20 15:57:04.405 051 11774.01 182.41 52491.43 88888.00 2016-02-20 15:57:04.905 051 11773.98 182.33 52491.42 88888.00 2016-02-20 15:57:05.405 051 11773.98 182.30 52491.39 88888.00 2016-02-20 15:57:05.905 051 11774.03 182.29 52491.38 88888.00 2016-02-20 15:57:06.405 051 11774.09 182.31 52491.37 88888.00 2016-02-20 15:57:06.905 051 11774.13 182.30 52491.36 88888.00 2016-02-20 15:57:07.405 051 11774.13 182.29 52491.35 88888.00 2016-02-20 15:57:07.905 051 11774.14 182.32 52491.31 88888.00 2016-02-20 15:57:08.405 051 11774.14 182.35 52491.27 88888.00 2016-02-20 15:57:08.905 051 11774.16 182.33 52491.25 88888.00 2016-02-20 15:57:09.405 051 11774.19 182.30 52491.20 88888.00 2016-02-20 15:57:09.905 051 11774.24 182.32 52491.18 88888.00 2016-02-20 15:57:10.405 051 11774.29 182.31 52491.19 88888.00 2016-02-20 15:57:10.905 051 11774.30 182.32 52491.21 88888.00 2016-02-20 15:57:11.405 051 11774.29 182.29 52491.22 88888.00 2016-02-20 15:57:11.905 051 11774.32 182.25 52491.19 88888.00 2016-02-20 15:57:12.405 051 11774.35 182.27 52491.19 88888.00 2016-02-20 15:57:12.905 051 11774.32 182.25 52491.24 88888.00 2016-02-20 15:57:13.405 051 11774.36 182.27 52491.27 88888.00 2016-02-20 15:57:13.905 051 11774.36 182.24 52491.25 88888.00 2016-02-20 15:57:14.405 051 11774.41 182.21 52491.19 88888.00 2016-02-20 15:57:14.905 051 11774.39 182.17 52491.13 88888.00 2016-02-20 15:57:15.405 051 11774.38 182.20 52491.15 88888.00 2016-02-20 15:57:15.905 051 11774.46 182.21 52491.11 88888.00 2016-02-20 15:57:16.405 051 11774.49 182.20 52491.07 88888.00 2016-02-20 15:57:16.905 051 11774.51 182.21 52491.09 88888.00 2016-02-20 15:57:17.405 051 11774.50 182.20 52491.08 88888.00 2016-02-20 15:57:17.905 051 11774.51 182.19 52491.09 88888.00 2016-02-20 15:57:18.405 051 11774.54 182.21 52491.06 88888.00 2016-02-20 15:57:18.905 051 11774.54 182.20 52491.00 88888.00 2016-02-20 15:57:19.405 051 11774.56 182.19 52491.01 88888.00 2016-02-20 15:57:19.905 051 11774.56 182.18 52491.04 88888.00 2016-02-20 15:57:20.405 051 11774.59 182.17 52491.04 88888.00 2016-02-20 15:57:20.905 051 11774.63 182.17 52491.04 88888.00 2016-02-20 15:57:21.405 051 11774.59 182.14 52491.02 88888.00 2016-02-20 15:57:21.905 051 11774.58 182.14 52491.03 88888.00 2016-02-20 15:57:22.405 051 11774.63 182.18 52491.04 88888.00 2016-02-20 15:57:22.905 051 11774.62 182.20 52491.01 88888.00 2016-02-20 15:57:23.405 051 11774.65 182.18 52491.01 88888.00 2016-02-20 15:57:23.905 051 11774.64 182.18 52490.99 88888.00 2016-02-20 15:57:24.405 051 11774.66 182.15 52491.01 88888.00 2016-02-20 15:57:24.905 051 11774.62 182.14 52491.07 88888.00 2016-02-20 15:57:25.405 051 11774.57 182.17 52491.04 88888.00 2016-02-20 15:57:25.905 051 11774.59 182.17 52491.00 88888.00 2016-02-20 15:57:26.405 051 11774.65 182.18 52491.01 88888.00 2016-02-20 15:57:26.905 051 11774.66 182.18 52491.02 88888.00 2016-02-20 15:57:27.405 051 11774.66 182.14 52491.00 88888.00 2016-02-20 15:57:27.905 051 11774.59 182.11 52491.02 88888.00 2016-02-20 15:57:28.405 051 11774.57 182.08 52491.00 88888.00 2016-02-20 15:57:28.905 051 11774.56 182.10 52491.00 88888.00 2016-02-20 15:57:29.405 051 11774.60 182.10 52490.97 88888.00 2016-02-20 15:57:29.905 051 11774.64 182.11 52490.97 88888.00 2016-02-20 15:57:30.405 051 11774.64 182.12 52491.02 88888.00 2016-02-20 15:57:30.905 051 11774.63 182.15 52491.04 88888.00 2016-02-20 15:57:31.405 051 11774.64 182.19 52491.02 88888.00 2016-02-20 15:57:31.905 051 11774.70 182.19 52491.02 88888.00 2016-02-20 15:57:32.405 051 11774.73 182.19 52491.01 88888.00 2016-02-20 15:57:32.905 051 11774.71 182.19 52491.06 88888.00 2016-02-20 15:57:33.405 051 11774.72 182.19 52491.07 88888.00 2016-02-20 15:57:33.905 051 11774.68 182.22 52491.10 88888.00 2016-02-20 15:57:34.405 051 11774.71 182.24 52491.10 88888.00 2016-02-20 15:57:34.905 051 11774.70 182.20 52491.13 88888.00 2016-02-20 15:57:35.405 051 11774.65 182.23 52491.10 88888.00 2016-02-20 15:57:35.905 051 11774.64 182.22 52491.10 88888.00 2016-02-20 15:57:36.405 051 11774.63 182.19 52491.11 88888.00 2016-02-20 15:57:36.905 051 11774.59 182.19 52491.15 88888.00 2016-02-20 15:57:37.405 051 11774.63 182.19 52491.19 88888.00 2016-02-20 15:57:37.905 051 11774.68 182.21 52491.20 88888.00 2016-02-20 15:57:38.405 051 11774.71 182.25 52491.19 88888.00 2016-02-20 15:57:38.905 051 11774.77 182.25 52491.22 88888.00 2016-02-20 15:57:39.405 051 11774.75 182.25 52491.18 88888.00 2016-02-20 15:57:39.905 051 11774.72 182.22 52491.17 88888.00 2016-02-20 15:57:40.405 051 11774.71 182.20 52491.19 88888.00 2016-02-20 15:57:40.905 051 11774.74 182.22 52491.18 88888.00 2016-02-20 15:57:41.405 051 11774.73 182.25 52491.17 88888.00 2016-02-20 15:57:41.905 051 11774.73 182.28 52491.18 88888.00 2016-02-20 15:57:42.405 051 11774.72 182.29 52491.20 88888.00 2016-02-20 15:57:42.905 051 11774.70 182.27 52491.24 88888.00 2016-02-20 15:57:43.405 051 11774.64 182.24 52491.25 88888.00 2016-02-20 15:57:43.905 051 11774.66 182.25 52491.24 88888.00 2016-02-20 15:57:44.405 051 11774.64 182.27 52491.18 88888.00 2016-02-20 15:57:44.905 051 11774.66 182.28 52491.20 88888.00 2016-02-20 15:57:45.405 051 11774.68 182.27 52491.22 88888.00 2016-02-20 15:57:45.905 051 11774.70 182.28 52491.20 88888.00 2016-02-20 15:57:46.405 051 11774.64 182.31 52491.21 88888.00 2016-02-20 15:57:46.905 051 11774.64 182.30 52491.26 88888.00 2016-02-20 15:57:47.405 051 11774.70 182.29 52491.26 88888.00 2016-02-20 15:57:47.905 051 11774.70 182.30 52491.25 88888.00 2016-02-20 15:57:48.405 051 11774.68 182.29 52491.25 88888.00 2016-02-20 15:57:48.905 051 11774.70 182.27 52491.27 88888.00 2016-02-20 15:57:49.405 051 11774.66 182.23 52491.28 88888.00 2016-02-20 15:57:49.905 051 11774.67 182.27 52491.31 88888.00 2016-02-20 15:57:50.405 051 11774.66 182.33 52491.34 88888.00 2016-02-20 15:57:50.905 051 11774.63 182.38 52491.34 88888.00 2016-02-20 15:57:51.405 051 11774.60 182.39 52491.36 88888.00 2016-02-20 15:57:51.905 051 11774.63 182.34 52491.36 88888.00 2016-02-20 15:57:52.405 051 11774.66 182.32 52491.34 88888.00 2016-02-20 15:57:52.905 051 11774.63 182.32 52491.35 88888.00 2016-02-20 15:57:53.405 051 11774.65 182.28 52491.37 88888.00 2016-02-20 15:57:53.905 051 11774.66 182.27 52491.39 88888.00 2016-02-20 15:57:54.405 051 11774.67 182.30 52491.45 88888.00 2016-02-20 15:57:54.905 051 11774.64 182.28 52491.45 88888.00 2016-02-20 15:57:55.405 051 11774.59 182.27 52491.44 88888.00 2016-02-20 15:57:55.905 051 11774.60 182.28 52491.46 88888.00 2016-02-20 15:57:56.405 051 11774.60 182.23 52491.48 88888.00 2016-02-20 15:57:56.905 051 11774.65 182.27 52491.50 88888.00 2016-02-20 15:57:57.405 051 11774.66 182.28 52491.48 88888.00 2016-02-20 15:57:57.905 051 11774.66 182.29 52491.51 88888.00 2016-02-20 15:57:58.405 051 11774.66 182.27 52491.52 88888.00 2016-02-20 15:57:58.905 051 11774.65 182.27 52491.52 88888.00 2016-02-20 15:57:59.405 051 11774.63 182.25 52491.53 88888.00 2016-02-20 15:57:59.905 051 11774.60 182.28 52491.54 88888.00 2016-02-20 15:58:00.405 051 11774.63 182.27 52491.53 88888.00 2016-02-20 15:58:00.905 051 11774.70 182.23 52491.53 88888.00 2016-02-20 15:58:01.405 051 11774.74 182.24 52491.56 88888.00 2016-02-20 15:58:01.905 051 11774.72 182.27 52491.62 88888.00 2016-02-20 15:58:02.405 051 11774.70 182.24 52491.62 88888.00 2016-02-20 15:58:02.905 051 11774.71 182.24 52491.63 88888.00 2016-02-20 15:58:03.405 051 11774.70 182.28 52491.61 88888.00 2016-02-20 15:58:03.905 051 11774.71 182.28 52491.65 88888.00 2016-02-20 15:58:04.405 051 11774.70 182.27 52491.66 88888.00 2016-02-20 15:58:04.905 051 11774.66 182.29 52491.64 88888.00 2016-02-20 15:58:05.405 051 11774.59 182.30 52491.71 88888.00 2016-02-20 15:58:05.905 051 11774.55 182.27 52491.73 88888.00 2016-02-20 15:58:06.405 051 11774.55 182.24 52491.72 88888.00 2016-02-20 15:58:06.905 051 11774.60 182.27 52491.71 88888.00 2016-02-20 15:58:07.405 051 11774.60 182.27 52491.71 88888.00 2016-02-20 15:58:07.905 051 11774.57 182.23 52491.74 88888.00 2016-02-20 15:58:08.405 051 11774.53 182.21 52491.75 88888.00 2016-02-20 15:58:08.905 051 11774.54 182.23 52491.74 88888.00 2016-02-20 15:58:09.405 051 11774.56 182.24 52491.73 88888.00 2016-02-20 15:58:09.905 051 11774.51 182.23 52491.74 88888.00 2016-02-20 15:58:10.405 051 11774.51 182.21 52491.74 88888.00 2016-02-20 15:58:10.905 051 11774.48 182.19 52491.75 88888.00 2016-02-20 15:58:11.405 051 11774.48 182.18 52491.78 88888.00 2016-02-20 15:58:11.905 051 11774.47 182.22 52491.80 88888.00 2016-02-20 15:58:12.405 051 11774.45 182.23 52491.83 88888.00 2016-02-20 15:58:12.905 051 11774.45 182.20 52491.80 88888.00 2016-02-20 15:58:13.405 051 11774.45 182.19 52491.79 88888.00 2016-02-20 15:58:13.905 051 11774.42 182.14 52491.78 88888.00 2016-02-20 15:58:14.405 051 11774.42 182.18 52491.82 88888.00 2016-02-20 15:58:14.905 051 11774.38 182.20 52491.86 88888.00 2016-02-20 15:58:15.405 051 11774.36 182.15 52491.86 88888.00 2016-02-20 15:58:15.905 051 11774.38 182.13 52491.82 88888.00 2016-02-20 15:58:16.405 051 11774.40 182.08 52491.80 88888.00 2016-02-20 15:58:16.905 051 11774.39 182.05 52491.80 88888.00 2016-02-20 15:58:17.405 051 11774.37 182.03 52491.81 88888.00 2016-02-20 15:58:17.905 051 11774.38 182.02 52491.82 88888.00 2016-02-20 15:58:18.406 051 11774.33 181.98 52491.81 88888.00 2016-02-20 15:58:18.906 051 11774.29 181.92 52491.82 88888.00 2016-02-20 15:58:19.406 051 11774.28 181.93 52491.86 88888.00 2016-02-20 15:58:19.906 051 11774.32 181.90 52491.86 88888.00 2016-02-20 15:58:20.406 051 11774.28 181.88 52491.86 88888.00 2016-02-20 15:58:20.906 051 11774.26 181.83 52491.87 88888.00 2016-02-20 15:58:21.406 051 11774.24 181.77 52491.88 88888.00 2016-02-20 15:58:21.906 051 11774.23 181.73 52491.88 88888.00 2016-02-20 15:58:22.406 051 11774.26 181.69 52491.86 88888.00 2016-02-20 15:58:22.906 051 11774.26 181.66 52491.87 88888.00 2016-02-20 15:58:23.406 051 11774.20 181.64 52491.89 88888.00 2016-02-20 15:58:23.906 051 11774.19 181.62 52491.89 88888.00 2016-02-20 15:58:24.406 051 11774.15 181.56 52491.89 88888.00 2016-02-20 15:58:24.906 051 11774.15 181.55 52491.91 88888.00 2016-02-20 15:58:25.406 051 11774.15 181.55 52491.89 88888.00 2016-02-20 15:58:25.906 051 11774.16 181.57 52491.86 88888.00 2016-02-20 15:58:26.406 051 11774.14 181.54 52491.87 88888.00 2016-02-20 15:58:26.906 051 11774.14 181.52 52491.87 88888.00 2016-02-20 15:58:27.406 051 11774.16 181.52 52491.84 88888.00 2016-02-20 15:58:27.906 051 11774.18 181.48 52491.86 88888.00 2016-02-20 15:58:28.406 051 11774.18 181.46 52491.83 88888.00 2016-02-20 15:58:28.906 051 11774.13 181.42 52491.80 88888.00 2016-02-20 15:58:29.406 051 11774.11 181.40 52491.79 88888.00 2016-02-20 15:58:29.906 051 11774.13 181.36 52491.81 88888.00 2016-02-20 15:58:30.406 051 11774.14 181.34 52491.84 88888.00 2016-02-20 15:58:30.906 051 11774.14 181.36 52491.82 88888.00 2016-02-20 15:58:31.406 051 11774.18 181.33 52491.79 88888.00 2016-02-20 15:58:31.906 051 11774.21 181.27 52491.79 88888.00 2016-02-20 15:58:32.406 051 11774.21 181.26 52491.74 88888.00 2016-02-20 15:58:32.906 051 11774.14 181.26 52491.71 88888.00 2016-02-20 15:58:33.406 051 11774.10 181.26 52491.72 88888.00 2016-02-20 15:58:33.906 051 11774.11 181.24 52491.71 88888.00 2016-02-20 15:58:34.406 051 11774.16 181.23 52491.65 88888.00 2016-02-20 15:58:34.906 051 11774.22 181.22 52491.61 88888.00 2016-02-20 15:58:35.406 051 11774.27 181.21 52491.59 88888.00 2016-02-20 15:58:35.906 051 11774.26 181.20 52491.60 88888.00 2016-02-20 15:58:36.406 051 11774.22 181.20 52491.62 88888.00 2016-02-20 15:58:36.906 051 11774.18 181.17 52491.57 88888.00 2016-02-20 15:58:37.406 051 11774.19 181.13 52491.55 88888.00 2016-02-20 15:58:37.906 051 11774.22 181.08 52491.52 88888.00 2016-02-20 15:58:38.406 051 11774.22 181.13 52491.50 88888.00 2016-02-20 15:58:38.906 051 11774.21 181.12 52491.51 88888.00 2016-02-20 15:58:39.406 051 11774.19 181.09 52491.48 88888.00 2016-02-20 15:58:39.906 051 11774.20 181.05 52491.50 88888.00 2016-02-20 15:58:40.406 051 11774.26 181.08 52491.48 88888.00 2016-02-20 15:58:40.906 051 11774.26 181.11 52491.51 88888.00 2016-02-20 15:58:41.406 051 11774.24 181.08 52491.52 88888.00 2016-02-20 15:58:41.906 051 11774.21 181.02 52491.48 88888.00 2016-02-20 15:58:42.406 051 11774.26 180.98 52491.48 88888.00 2016-02-20 15:58:42.906 051 11774.31 180.98 52491.45 88888.00 2016-02-20 15:58:43.406 051 11774.32 180.99 52491.45 88888.00 2016-02-20 15:58:43.906 051 11774.31 180.98 52491.45 88888.00 2016-02-20 15:58:44.406 051 11774.35 181.02 52491.46 88888.00 2016-02-20 15:58:44.906 051 11774.37 181.03 52491.46 88888.00 2016-02-20 15:58:45.406 051 11774.38 181.05 52491.43 88888.00 2016-02-20 15:58:45.906 051 11774.40 181.03 52491.43 88888.00 2016-02-20 15:58:46.406 051 11774.42 181.02 52491.39 88888.00 2016-02-20 15:58:46.906 051 11774.50 180.98 52491.31 88888.00 2016-02-20 15:58:47.406 051 11774.54 180.97 52491.30 88888.00 2016-02-20 15:58:47.906 051 11774.53 181.02 52491.33 88888.00 2016-02-20 15:58:48.406 051 11774.54 181.02 52491.33 88888.00 2016-02-20 15:58:48.906 051 11774.57 180.99 52491.30 88888.00 2016-02-20 15:58:49.406 051 11774.58 180.99 52491.26 88888.00 2016-02-20 15:58:49.906 051 11774.64 180.98 52491.27 88888.00 2016-02-20 15:58:50.406 051 11774.63 180.99 52491.27 88888.00 2016-02-20 15:58:50.906 051 11774.64 180.98 52491.20 88888.00 2016-02-20 15:58:51.406 051 11774.71 180.99 52491.17 88888.00 2016-02-20 15:58:51.906 051 11774.73 180.96 52491.15 88888.00 2016-02-20 15:58:52.406 051 11774.74 180.95 52491.12 88888.00 2016-02-20 15:58:52.906 051 11774.76 180.94 52491.08 88888.00 2016-02-20 15:58:53.406 051 11774.72 180.91 52491.07 88888.00 2016-02-20 15:58:53.906 051 11774.71 180.89 52491.08 88888.00 2016-02-20 15:58:54.406 051 11774.71 180.89 52491.08 88888.00 2016-02-20 15:58:54.906 051 11774.75 180.88 52491.04 88888.00 2016-02-20 15:58:55.406 051 11774.76 180.88 52491.06 88888.00 2016-02-20 15:58:55.906 051 11774.80 180.89 52491.07 88888.00 2016-02-20 15:58:56.406 051 11774.81 180.92 52491.04 88888.00 2016-02-20 15:58:56.906 051 11774.81 180.93 52491.06 88888.00 2016-02-20 15:58:57.406 051 11774.86 180.88 52491.07 88888.00 2016-02-20 15:58:57.906 051 11774.89 180.84 52491.07 88888.00 2016-02-20 15:58:58.406 051 11774.90 180.84 52491.07 88888.00 2016-02-20 15:58:58.906 051 11774.92 180.84 52491.09 88888.00 2016-02-20 15:58:59.406 051 11774.92 180.84 52491.08 88888.00 2016-02-20 15:58:59.906 051 11774.92 180.87 52491.06 88888.00 2016-02-20 15:59:00.406 051 11774.95 180.87 52491.04 88888.00 2016-02-20 15:59:00.906 051 11774.94 180.87 52491.08 88888.00 2016-02-20 15:59:01.406 051 11774.90 180.88 52491.09 88888.00 2016-02-20 15:59:01.906 051 11774.95 180.89 52491.07 88888.00 2016-02-20 15:59:02.406 051 11774.99 180.88 52491.08 88888.00 2016-02-20 15:59:02.906 051 11775.00 180.89 52491.07 88888.00 2016-02-20 15:59:03.406 051 11775.05 180.91 52491.06 88888.00 2016-02-20 15:59:03.906 051 11775.08 180.91 52491.06 88888.00 2016-02-20 15:59:04.406 051 11775.06 180.91 52491.04 88888.00 2016-02-20 15:59:04.906 051 11775.07 180.89 52491.06 88888.00 2016-02-20 15:59:05.406 051 11775.05 180.85 52491.01 88888.00 2016-02-20 15:59:05.906 051 11775.06 180.83 52490.98 88888.00 2016-02-20 15:59:06.406 051 11775.08 180.83 52490.93 88888.00 2016-02-20 15:59:06.906 051 11775.12 180.86 52490.95 88888.00 2016-02-20 15:59:07.406 051 11775.15 180.86 52490.94 88888.00 2016-02-20 15:59:07.906 051 11775.19 180.87 52490.87 88888.00 2016-02-20 15:59:08.406 051 11775.24 180.87 52490.92 88888.00 2016-02-20 15:59:08.906 051 11775.25 180.86 52490.94 88888.00 2016-02-20 15:59:09.406 051 11775.18 180.82 52490.94 88888.00 2016-02-20 15:59:09.906 051 11775.20 180.84 52490.95 88888.00 2016-02-20 15:59:10.406 051 11775.23 180.83 52490.99 88888.00 2016-02-20 15:59:10.906 051 11775.24 180.79 52490.97 88888.00 2016-02-20 15:59:11.406 051 11775.23 180.74 52490.99 88888.00 2016-02-20 15:59:11.906 051 11775.21 180.75 52490.99 88888.00 2016-02-20 15:59:12.406 051 11775.24 180.70 52490.95 88888.00 2016-02-20 15:59:12.906 051 11775.28 180.72 52490.94 88888.00 2016-02-20 15:59:13.406 051 11775.30 180.73 52490.94 88888.00 2016-02-20 15:59:13.906 051 11775.34 180.73 52490.97 88888.00 2016-02-20 15:59:14.406 051 11775.32 180.74 52491.00 88888.00 2016-02-20 15:59:14.906 051 11775.34 180.74 52491.01 88888.00 2016-02-20 15:59:15.406 051 11775.34 180.72 52490.98 88888.00 2016-02-20 15:59:15.906 051 11775.36 180.73 52491.01 88888.00 2016-02-20 15:59:16.406 051 11775.36 180.76 52491.00 88888.00 2016-02-20 15:59:16.906 051 11775.40 180.76 52491.00 88888.00 2016-02-20 15:59:17.406 051 11775.42 180.76 52491.00 88888.00 2016-02-20 15:59:17.906 051 11775.43 180.72 52490.97 88888.00 2016-02-20 15:59:18.406 051 11775.41 180.68 52490.99 88888.00 2016-02-20 15:59:18.906 051 11775.37 180.76 52490.99 88888.00 2016-02-20 15:59:19.406 051 11775.40 180.83 52490.98 88888.00 2016-02-20 15:59:19.906 051 11775.45 180.83 52491.03 88888.00 2016-02-20 15:59:20.406 051 11775.45 180.79 52491.07 88888.00 2016-02-20 15:59:20.906 051 11775.44 180.75 52491.06 88888.00 2016-02-20 15:59:21.406 051 11775.44 180.70 52491.02 88888.00 2016-02-20 15:59:21.906 051 11775.49 180.67 52491.04 88888.00 2016-02-20 15:59:22.406 051 11775.51 180.66 52491.06 88888.00 2016-02-20 15:59:22.906 051 11775.58 180.66 52491.03 88888.00 2016-02-20 15:59:23.406 051 11775.55 180.66 52491.02 88888.00 2016-02-20 15:59:23.906 051 11775.60 180.66 52491.03 88888.00 2016-02-20 15:59:24.406 051 11775.58 180.66 52490.99 88888.00 2016-02-20 15:59:24.906 051 11775.55 180.67 52491.02 88888.00 2016-02-20 15:59:25.406 051 11775.56 180.73 52491.02 88888.00 2016-02-20 15:59:25.906 051 11775.55 180.69 52491.01 88888.00 2016-02-20 15:59:26.406 051 11775.55 180.69 52491.03 88888.00 2016-02-20 15:59:26.906 051 11775.55 180.67 52491.03 88888.00 2016-02-20 15:59:27.406 051 11775.59 180.67 52491.04 88888.00 2016-02-20 15:59:27.906 051 11775.61 180.66 52491.08 88888.00 2016-02-20 15:59:28.406 051 11775.58 180.70 52491.08 88888.00 2016-02-20 15:59:28.906 051 11775.59 180.70 52491.07 88888.00 2016-02-20 15:59:29.406 051 11775.60 180.74 52491.04 88888.00 2016-02-20 15:59:29.906 051 11775.60 180.73 52491.02 88888.00 2016-02-20 15:59:30.406 051 11775.61 180.69 52491.03 88888.00 2016-02-20 15:59:30.906 051 11775.60 180.73 52491.09 88888.00 2016-02-20 15:59:31.406 051 11775.60 180.74 52491.11 88888.00 2016-02-20 15:59:31.906 051 11775.61 180.68 52491.11 88888.00 2016-02-20 15:59:32.406 051 11775.59 180.66 52491.15 88888.00 2016-02-20 15:59:32.906 051 11775.60 180.70 52491.18 88888.00 2016-02-20 15:59:33.406 051 11775.63 180.75 52491.18 88888.00 2016-02-20 15:59:33.906 051 11775.63 180.78 52491.17 88888.00 2016-02-20 15:59:34.406 051 11775.61 180.80 52491.16 88888.00 2016-02-20 15:59:34.906 051 11775.62 180.78 52491.19 88888.00 2016-02-20 15:59:35.406 051 11775.58 180.76 52491.22 88888.00 2016-02-20 15:59:35.906 051 11775.61 180.78 52491.24 88888.00 2016-02-20 15:59:36.406 051 11775.61 180.79 52491.22 88888.00 2016-02-20 15:59:36.906 051 11775.59 180.77 52491.21 88888.00 2016-02-20 15:59:37.406 051 11775.58 180.76 52491.22 88888.00 2016-02-20 15:59:37.906 051 11775.61 180.74 52491.21 88888.00 2016-02-20 15:59:38.406 051 11775.62 180.69 52491.24 88888.00 2016-02-20 15:59:38.906 051 11775.62 180.72 52491.26 88888.00 2016-02-20 15:59:39.406 051 11775.63 180.74 52491.24 88888.00 2016-02-20 15:59:39.906 051 11775.60 180.75 52491.28 88888.00 2016-02-20 15:59:40.406 051 11775.56 180.70 52491.30 88888.00 2016-02-20 15:59:40.906 051 11775.50 180.67 52491.33 88888.00 2016-02-20 15:59:41.406 051 11775.49 180.68 52491.33 88888.00 2016-02-20 15:59:41.906 051 11775.51 180.68 52491.36 88888.00 2016-02-20 15:59:42.406 051 11775.51 180.64 52491.36 88888.00 2016-02-20 15:59:42.906 051 11775.47 180.63 52491.38 88888.00 2016-02-20 15:59:43.406 051 11775.49 180.63 52491.35 88888.00 2016-02-20 15:59:43.906 051 11775.43 180.63 52491.36 88888.00 2016-02-20 15:59:44.406 051 11775.38 180.67 52491.38 88888.00 2016-02-20 15:59:44.906 051 11775.35 180.69 52491.43 88888.00 2016-02-20 15:59:45.406 051 11775.38 180.69 52491.46 88888.00 2016-02-20 15:59:45.906 051 11775.41 180.68 52491.50 88888.00 2016-02-20 15:59:46.406 051 11775.38 180.69 52491.53 88888.00 2016-02-20 15:59:46.906 051 11775.34 180.70 52491.55 88888.00 2016-02-20 15:59:47.406 051 11775.26 180.68 52491.52 88888.00 2016-02-20 15:59:47.906 051 11775.21 180.66 52491.54 88888.00 2016-02-20 15:59:48.406 051 11775.21 180.68 52491.56 88888.00 2016-02-20 15:59:48.906 051 11775.19 180.65 52491.56 88888.00 2016-02-20 15:59:49.406 051 11775.16 180.60 52491.53 88888.00 2016-02-20 15:59:49.906 051 11775.20 180.59 52491.51 88888.00 2016-02-20 15:59:50.406 051 11775.19 180.62 52491.55 88888.00 2016-02-20 15:59:50.906 051 11775.18 180.63 52491.57 88888.00 2016-02-20 15:59:51.406 051 11775.18 180.62 52491.55 88888.00 2016-02-20 15:59:51.906 051 11775.20 180.58 52491.54 88888.00 2016-02-20 15:59:52.406 051 11775.17 180.54 52491.56 88888.00 2016-02-20 15:59:52.906 051 11775.14 180.49 52491.54 88888.00 2016-02-20 15:59:53.406 051 11775.15 180.49 52491.57 88888.00 2016-02-20 15:59:53.906 051 11775.11 180.49 52491.61 88888.00 2016-02-20 15:59:54.406 051 11775.10 180.54 52491.64 88888.00 2016-02-20 15:59:54.906 051 11775.11 180.54 52491.64 88888.00 2016-02-20 15:59:55.406 051 11775.09 180.50 52491.62 88888.00 2016-02-20 15:59:55.906 051 11775.06 180.50 52491.62 88888.00 2016-02-20 15:59:56.406 051 11775.08 180.47 52491.63 88888.00 2016-02-20 15:59:56.906 051 11775.02 180.43 52491.64 88888.00 2016-02-20 15:59:57.406 051 11775.00 180.43 52491.64 88888.00 2016-02-20 15:59:57.906 051 11775.00 180.43 52491.62 88888.00 2016-02-20 15:59:58.406 051 11774.97 180.40 52491.65 88888.00 2016-02-20 15:59:58.906 051 11774.97 180.36 52491.68 88888.00 2016-02-20 15:59:59.406 051 11775.01 180.36 52491.69 88888.00 2016-02-20 15:59:59.906 051 11775.03 180.38 52491.68 88888.00 2016-02-20 16:00:00.406 051 11775.01 180.36 52491.71 88888.00 2016-02-20 16:00:00.906 051 11774.98 180.35 52491.71 88888.00 2016-02-20 16:00:01.406 051 11774.99 180.37 52491.68 88888.00 2016-02-20 16:00:01.906 051 11775.00 180.34 52491.64 88888.00 2016-02-20 16:00:02.406 051 11775.02 180.33 52491.61 88888.00 2016-02-20 16:00:02.906 051 11774.99 180.30 52491.60 88888.00 2016-02-20 16:00:03.406 051 11775.01 180.28 52491.57 88888.00 2016-02-20 16:00:03.906 051 11775.00 180.25 52491.56 88888.00 2016-02-20 16:00:04.406 051 11774.99 180.27 52491.55 88888.00 2016-02-20 16:00:04.906 051 11774.95 180.28 52491.55 88888.00 2016-02-20 16:00:05.406 051 11774.98 180.26 52491.53 88888.00 2016-02-20 16:00:05.906 051 11774.99 180.25 52491.53 88888.00 2016-02-20 16:00:06.406 051 11775.02 180.24 52491.52 88888.00 2016-02-20 16:00:06.906 051 11775.02 180.19 52491.44 88888.00 2016-02-20 16:00:07.406 051 11774.97 180.21 52491.44 88888.00 2016-02-20 16:00:07.906 051 11774.91 180.21 52491.50 88888.00 2016-02-20 16:00:08.406 051 11774.90 180.20 52491.53 88888.00 2016-02-20 16:00:08.906 051 11774.92 180.20 52491.53 88888.00 2016-02-20 16:00:09.406 051 11774.90 180.22 52491.55 88888.00 2016-02-20 16:00:09.906 051 11774.89 180.25 52491.60 88888.00 2016-02-20 16:00:10.406 051 11774.86 180.21 52491.61 88888.00 2016-02-20 16:00:10.906 051 11774.88 180.26 52491.60 88888.00 2016-02-20 16:00:11.406 051 11774.92 180.24 52491.51 88888.00 2016-02-20 16:00:11.906 051 11774.89 180.26 52491.52 88888.00 2016-02-20 16:00:12.406 051 11774.83 180.26 52491.52 88888.00 2016-02-20 16:00:12.906 051 11774.82 180.25 52491.50 88888.00 2016-02-20 16:00:13.406 051 11774.84 180.29 52491.52 88888.00 2016-02-20 16:00:13.906 051 11774.83 180.29 52491.52 88888.00 2016-02-20 16:00:14.406 051 11774.81 180.29 52491.51 88888.00 2016-02-20 16:00:14.906 051 11774.81 180.29 52491.52 88888.00 2016-02-20 16:00:15.406 051 11774.83 180.29 52491.51 88888.00 2016-02-20 16:00:15.906 051 11774.82 180.28 52491.50 88888.00 2016-02-20 16:00:16.406 051 11774.75 180.33 52491.50 88888.00 2016-02-20 16:00:16.906 051 11774.76 180.31 52491.50 88888.00 2016-02-20 16:00:17.406 051 11774.76 180.35 52491.50 88888.00 2016-02-20 16:00:17.906 051 11774.70 180.34 52491.47 88888.00 2016-02-20 16:00:18.406 051 11774.66 180.33 52491.51 88888.00 2016-02-20 16:00:18.906 051 11774.67 180.33 52491.50 88888.00 2016-02-20 16:00:19.406 051 11774.70 180.31 52491.47 88888.00 2016-02-20 16:00:19.906 051 11774.77 180.29 52491.52 88888.00 2016-02-20 16:00:20.406 051 11774.79 180.30 52491.48 88888.00 2016-02-20 16:00:20.906 051 11774.74 180.30 52491.46 88888.00 2016-02-20 16:00:21.406 051 11774.73 180.31 52491.46 88888.00 2016-02-20 16:00:21.906 051 11774.68 180.34 52491.40 88888.00 2016-02-20 16:00:22.406 051 11774.70 180.34 52491.38 88888.00 2016-02-20 16:00:22.906 051 11774.73 180.34 52491.39 88888.00 2016-02-20 16:00:23.406 051 11774.72 180.34 52491.40 88888.00 2016-02-20 16:00:23.906 051 11774.70 180.34 52491.37 88888.00 2016-02-20 16:00:24.406 051 11774.68 180.30 52491.37 88888.00 2016-02-20 16:00:24.906 051 11774.72 180.31 52491.36 88888.00 2016-02-20 16:00:25.406 051 11774.75 180.29 52491.34 88888.00 2016-02-20 16:00:25.906 051 11774.75 180.28 52491.38 88888.00 2016-02-20 16:00:26.406 051 11774.72 180.26 52491.40 88888.00 2016-02-20 16:00:26.906 051 11774.70 180.29 52491.37 88888.00 2016-02-20 16:00:27.406 051 11774.72 180.30 52491.33 88888.00 2016-02-20 16:00:27.906 051 11774.68 180.29 52491.28 88888.00 2016-02-20 16:00:28.406 051 11774.66 180.29 52491.27 88888.00 2016-02-20 16:00:28.906 051 11774.64 180.28 52491.25 88888.00 2016-02-20 16:00:29.406 051 11774.65 180.28 52491.26 88888.00 2016-02-20 16:00:29.906 051 11774.64 180.31 52491.29 88888.00 2016-02-20 16:00:30.406 051 11774.64 180.29 52491.34 88888.00 2016-02-20 16:00:30.906 051 11774.60 180.35 52491.34 88888.00 2016-02-20 16:00:31.406 051 11774.57 180.35 52491.26 88888.00 2016-02-20 16:00:31.906 051 11774.57 180.33 52491.26 88888.00 2016-02-20 16:00:32.406 051 11774.63 180.30 52491.26 88888.00 2016-02-20 16:00:32.906 051 11774.64 180.28 52491.24 88888.00 2016-02-20 16:00:33.406 051 11774.60 180.28 52491.26 88888.00 2016-02-20 16:00:33.906 051 11774.59 180.27 52491.25 88888.00 2016-02-20 16:00:34.406 051 11774.60 180.30 52491.25 88888.00 2016-02-20 16:00:34.906 051 11774.60 180.26 52491.25 88888.00 2016-02-20 16:00:35.406 051 11774.58 180.26 52491.22 88888.00 2016-02-20 16:00:35.906 051 11774.54 180.29 52491.21 88888.00 2016-02-20 16:00:36.406 051 11774.55 180.31 52491.18 88888.00 2016-02-20 16:00:36.906 051 11774.57 180.33 52491.15 88888.00 2016-02-20 16:00:37.406 051 11774.57 180.33 52491.16 88888.00 2016-02-20 16:00:37.906 051 11774.58 180.29 52491.13 88888.00 2016-02-20 16:00:38.406 051 11774.59 180.29 52491.12 88888.00 2016-02-20 16:00:38.906 051 11774.56 180.30 52491.17 88888.00 2016-02-20 16:00:39.406 051 11774.55 180.30 52491.16 88888.00 2016-02-20 16:00:39.906 051 11774.55 180.27 52491.15 88888.00 2016-02-20 16:00:40.406 051 11774.54 180.24 52491.13 88888.00 2016-02-20 16:00:40.906 051 11774.55 180.21 52491.09 88888.00 2016-02-20 16:00:41.406 051 11774.58 180.22 52491.09 88888.00 2016-02-20 16:00:41.906 051 11774.57 180.21 52491.08 88888.00 2016-02-20 16:00:42.406 051 11774.62 180.17 52491.10 88888.00 2016-02-20 16:00:42.906 051 11774.63 180.15 52491.08 88888.00 2016-02-20 16:00:43.406 051 11774.62 180.20 52491.04 88888.00 2016-02-20 16:00:43.906 051 11774.59 180.21 52491.01 88888.00 2016-02-20 16:00:44.406 051 11774.59 180.21 52490.99 88888.00 2016-02-20 16:00:44.906 051 11774.62 180.20 52490.94 88888.00 2016-02-20 16:00:45.406 051 11774.62 180.20 52490.90 88888.00 2016-02-20 16:00:45.906 051 11774.63 180.19 52490.87 88888.00 2016-02-20 16:00:46.406 051 11774.66 180.19 52490.84 88888.00 2016-02-20 16:00:46.906 051 11774.67 180.16 52490.85 88888.00 2016-02-20 16:00:47.406 051 11774.70 180.14 52490.89 88888.00 2016-02-20 16:00:47.906 051 11774.67 180.12 52490.90 88888.00 2016-02-20 16:00:48.406 051 11774.71 180.16 52490.86 88888.00 2016-02-20 16:00:48.906 051 11774.67 180.17 52490.87 88888.00 2016-02-20 16:00:49.406 051 11774.67 180.14 52490.84 88888.00 2016-02-20 16:00:49.906 051 11774.71 180.15 52490.81 88888.00 2016-02-20 16:00:50.406 051 11774.70 180.15 52490.87 88888.00 2016-02-20 16:00:50.906 051 11774.70 180.09 52490.89 88888.00 2016-02-20 16:00:51.406 051 11774.67 180.07 52490.83 88888.00 2016-02-20 16:00:51.906 051 11774.63 180.11 52490.82 88888.00 2016-02-20 16:00:52.406 051 11774.64 180.11 52490.84 88888.00 2016-02-20 16:00:52.906 051 11774.64 180.12 52490.82 88888.00 2016-02-20 16:00:53.406 051 11774.63 180.14 52490.81 88888.00 2016-02-20 16:00:53.906 051 11774.64 180.15 52490.86 88888.00 2016-02-20 16:00:54.406 051 11774.65 180.14 52490.82 88888.00 2016-02-20 16:00:54.906 051 11774.63 180.12 52490.82 88888.00 2016-02-20 16:00:55.406 051 11774.62 180.18 52490.83 88888.00 2016-02-20 16:00:55.906 051 11774.62 180.17 52490.87 88888.00 2016-02-20 16:00:56.406 051 11774.62 180.14 52490.90 88888.00 2016-02-20 16:00:56.906 051 11774.60 180.12 52490.94 88888.00 2016-02-20 16:00:57.406 051 11774.66 180.12 52490.93 88888.00 2016-02-20 16:00:57.906 051 11774.71 180.12 52490.91 88888.00 2016-02-20 16:00:58.406 051 11774.71 180.12 52490.95 88888.00 2016-02-20 16:00:58.906 051 11774.70 180.12 52490.94 88888.00 2016-02-20 16:00:59.406 051 11774.68 180.15 52490.95 88888.00 2016-02-20 16:00:59.906 051 11774.70 180.19 52490.89 88888.00 2016-02-20 16:01:00.406 051 11774.74 180.19 52490.83 88888.00 2016-02-20 16:01:00.906 051 11774.73 180.18 52490.85 88888.00 2016-02-20 16:01:01.406 051 11774.75 180.19 52490.84 88888.00 2016-02-20 16:01:01.906 051 11774.77 180.21 52490.82 88888.00 2016-02-20 16:01:02.406 051 11774.80 180.22 52490.81 88888.00 2016-02-20 16:01:02.906 051 11774.73 180.18 52490.81 88888.00 2016-02-20 16:01:03.406 051 11774.70 180.16 52490.78 88888.00 2016-02-20 16:01:03.906 051 11774.71 180.15 52490.78 88888.00 2016-02-20 16:01:04.406 051 11774.70 180.14 52490.78 88888.00 2016-02-20 16:01:04.906 051 11774.66 180.18 52490.76 88888.00 2016-02-20 16:01:05.408 051 11774.68 180.19 52490.76 88888.00 2016-02-20 16:01:05.908 051 11774.71 180.21 52490.77 88888.00 2016-02-20 16:01:06.408 051 11774.68 180.21 52490.74 88888.00 2016-02-20 16:01:06.908 051 11774.72 180.25 52490.74 88888.00 2016-02-20 16:01:07.408 051 11774.72 180.29 52490.78 88888.00 2016-02-20 16:01:07.908 051 11774.70 180.27 52490.81 88888.00 2016-02-20 16:01:08.408 051 11774.71 180.29 52490.76 88888.00 2016-02-20 16:01:08.908 051 11774.72 180.28 52490.78 88888.00 2016-02-20 16:01:09.408 051 11774.72 180.28 52490.81 88888.00 2016-02-20 16:01:09.908 051 11774.71 180.28 52490.80 88888.00 2016-02-20 16:01:10.407 051 11774.70 180.30 52490.78 88888.00 2016-02-20 16:01:10.907 051 11774.71 180.30 52490.81 88888.00 2016-02-20 16:01:11.407 051 11774.66 180.33 52490.81 88888.00 2016-02-20 16:01:11.907 051 11774.65 180.29 52490.78 88888.00 2016-02-20 16:01:12.407 051 11774.60 180.30 52490.82 88888.00 2016-02-20 16:01:12.907 051 11774.62 180.34 52490.84 88888.00 2016-02-20 16:01:13.407 051 11774.57 180.38 52490.86 88888.00 2016-02-20 16:01:13.907 051 11774.57 180.38 52490.83 88888.00 2016-02-20 16:01:14.407 051 11774.59 180.39 52490.83 88888.00 2016-02-20 16:01:14.907 051 11774.57 180.40 52490.84 88888.00 2016-02-20 16:01:15.407 051 11774.54 180.38 52490.85 88888.00 2016-02-20 16:01:15.907 051 11774.56 180.44 52490.80 88888.00 2016-02-20 16:01:16.407 051 11774.57 180.45 52490.80 88888.00 2016-02-20 16:01:16.907 051 11774.58 180.47 52490.82 88888.00 2016-02-20 16:01:17.407 051 11774.59 180.46 52490.83 88888.00 2016-02-20 16:01:17.907 051 11774.58 180.48 52490.90 88888.00 2016-02-20 16:01:18.407 051 11774.57 180.48 52490.87 88888.00 2016-02-20 16:01:18.907 051 11774.57 180.54 52490.85 88888.00 2016-02-20 16:01:19.407 051 11774.55 180.59 52490.86 88888.00 2016-02-20 16:01:19.907 051 11774.51 180.60 52490.89 88888.00 2016-02-20 16:01:20.407 051 11774.51 180.62 52490.86 88888.00 2016-02-20 16:01:20.907 051 11774.51 180.65 52490.89 88888.00 2016-02-20 16:01:21.407 051 11774.48 180.65 52490.90 88888.00 2016-02-20 16:01:21.907 051 11774.46 180.64 52490.89 88888.00 2016-02-20 16:01:22.407 051 11774.42 180.63 52490.89 88888.00 2016-02-20 16:01:22.907 051 11774.42 180.64 52490.90 88888.00 2016-02-20 16:01:23.407 051 11774.40 180.64 52490.92 88888.00 2016-02-20 16:01:23.907 051 11774.40 180.63 52490.90 88888.00 2016-02-20 16:01:24.407 051 11774.40 180.68 52490.86 88888.00 2016-02-20 16:01:24.907 051 11774.38 180.74 52490.92 88888.00 2016-02-20 16:01:25.407 051 11774.32 180.78 52490.92 88888.00 2016-02-20 16:01:25.907 051 11774.31 180.84 52490.92 88888.00 2016-02-20 16:01:26.407 051 11774.27 180.84 52490.94 88888.00 2016-02-20 16:01:26.907 051 11774.26 180.87 52490.91 88888.00 2016-02-20 16:01:27.407 051 11774.28 180.91 52490.89 88888.00 2016-02-20 16:01:27.907 051 11774.24 180.88 52490.92 88888.00 2016-02-20 16:01:28.407 051 11774.22 180.86 52490.95 88888.00 2016-02-20 16:01:28.907 051 11774.24 180.87 52490.94 88888.00 2016-02-20 16:01:29.407 051 11774.24 180.91 52490.99 88888.00 2016-02-20 16:01:29.907 051 11774.27 180.88 52490.99 88888.00 2016-02-20 16:01:30.407 051 11774.22 180.87 52490.98 88888.00 2016-02-20 16:01:30.907 051 11774.18 180.93 52491.01 88888.00 2016-02-20 16:01:31.407 051 11774.13 180.96 52490.99 88888.00 2016-02-20 16:01:31.907 051 11774.14 180.95 52491.01 88888.00 2016-02-20 16:01:32.407 051 11774.16 180.94 52491.01 88888.00 2016-02-20 16:01:32.907 051 11774.10 180.92 52491.02 88888.00 2016-02-20 16:01:33.407 051 11774.05 180.94 52491.08 88888.00 2016-02-20 16:01:33.907 051 11774.00 180.94 52491.17 88888.00 2016-02-20 16:01:34.407 051 11773.98 180.96 52491.12 88888.00 2016-02-20 16:01:34.907 051 11774.04 181.02 52491.06 88888.00 2016-02-20 16:01:35.407 051 11774.01 181.04 52491.03 88888.00 2016-02-20 16:01:35.907 051 11773.95 181.03 52491.06 88888.00 2016-02-20 16:01:36.407 051 11773.96 180.99 52491.07 88888.00 2016-02-20 16:01:36.907 051 11773.97 180.98 52491.06 88888.00 2016-02-20 16:01:37.407 051 11774.00 180.98 52491.09 88888.00 2016-02-20 16:01:37.907 051 11774.02 181.02 52491.13 88888.00 2016-02-20 16:01:38.407 051 11774.03 181.03 52491.16 88888.00 2016-02-20 16:01:38.907 051 11773.96 181.07 52491.12 88888.00 2016-02-20 16:01:39.407 051 11773.96 181.07 52491.10 88888.00 2016-02-20 16:01:39.907 051 11774.00 181.08 52491.10 88888.00 2016-02-20 16:01:40.407 051 11773.97 181.11 52491.07 88888.00 2016-02-20 16:01:40.907 051 11773.94 181.14 52491.07 88888.00 2016-02-20 16:01:41.407 051 11773.93 181.15 52491.08 88888.00 2016-02-20 16:01:41.907 051 11773.92 181.16 52491.07 88888.00 2016-02-20 16:01:42.407 051 11773.92 181.17 52491.06 88888.00 2016-02-20 16:01:42.907 051 11773.92 181.17 52491.03 88888.00 2016-02-20 16:01:43.407 051 11773.87 181.18 52491.03 88888.00 2016-02-20 16:01:43.907 051 11773.91 181.20 52491.04 88888.00 2016-02-20 16:01:44.407 051 11773.92 181.22 52491.07 88888.00 2016-02-20 16:01:44.907 051 11773.88 181.17 52491.09 88888.00 2016-02-20 16:01:45.407 051 11773.91 181.18 52491.08 88888.00 2016-02-20 16:01:45.907 051 11773.94 181.20 52491.10 88888.00 2016-02-20 16:01:46.407 051 11773.96 181.22 52491.09 88888.00 2016-02-20 16:01:46.907 051 11773.98 181.25 52491.07 88888.00 2016-02-20 16:01:47.407 051 11774.00 181.24 52491.09 88888.00 2016-02-20 16:01:47.907 051 11773.98 181.23 52491.08 88888.00 2016-02-20 16:01:48.407 051 11773.98 181.22 52491.07 88888.00 2016-02-20 16:01:48.907 051 11773.92 181.24 52491.02 88888.00 2016-02-20 16:01:49.407 051 11773.91 181.26 52491.06 88888.00 2016-02-20 16:01:49.907 051 11773.81 181.21 52491.08 88888.00 2016-02-20 16:01:50.407 051 11773.75 181.24 52491.13 88888.00 2016-02-20 16:01:50.907 051 11773.77 181.23 52491.17 88888.00 2016-02-20 16:01:51.407 051 11773.77 181.24 52491.08 88888.00 2016-02-20 16:01:51.907 051 11773.80 181.27 52491.04 88888.00 2016-02-20 16:01:52.407 051 11773.83 181.28 52491.09 88888.00 2016-02-20 16:01:52.907 051 11773.80 181.27 52491.08 88888.00 2016-02-20 16:01:53.407 051 11773.81 181.24 52491.06 88888.00 2016-02-20 16:01:53.907 051 11773.78 181.22 52491.09 88888.00 2016-02-20 16:01:54.407 051 11773.81 181.23 52491.13 88888.00 2016-02-20 16:01:54.907 051 11773.81 181.22 52491.18 88888.00 2016-02-20 16:01:55.407 051 11773.78 181.22 52491.20 88888.00 2016-02-20 16:01:55.907 051 11773.80 181.24 52491.19 88888.00 2016-02-20 16:01:56.407 051 11773.81 181.23 52491.21 88888.00 2016-02-20 16:01:56.907 051 11773.80 181.23 52491.20 88888.00 2016-02-20 16:01:57.407 051 11773.81 181.24 52491.17 88888.00 2016-02-20 16:01:57.907 051 11773.81 181.21 52491.12 88888.00 2016-02-20 16:01:58.407 051 11773.80 181.18 52491.16 88888.00 2016-02-20 16:01:58.907 051 11773.79 181.16 52491.15 88888.00 2016-02-20 16:01:59.407 051 11773.79 181.14 52491.17 88888.00 2016-02-20 16:01:59.907 051 11773.77 181.15 52491.16 88888.00 2016-02-20 16:02:00.407 051 11773.76 181.17 52491.16 88888.00 2016-02-20 16:02:00.907 051 11773.72 181.18 52491.11 88888.00 2016-02-20 16:02:01.407 051 11773.75 181.18 52491.12 88888.00 2016-02-20 16:02:01.907 051 11773.72 181.15 52491.12 88888.00 2016-02-20 16:02:02.407 051 11773.70 181.14 52491.12 88888.00 2016-02-20 16:02:02.907 051 11773.68 181.11 52491.12 88888.00 2016-02-20 16:02:03.407 051 11773.66 181.09 52491.10 88888.00 2016-02-20 16:02:03.907 051 11773.63 181.07 52491.11 88888.00 2016-02-20 16:02:04.407 051 11773.67 181.05 52491.10 88888.00 2016-02-20 16:02:04.907 051 11773.66 181.08 52491.11 88888.00 2016-02-20 16:02:05.407 051 11773.62 181.07 52491.11 88888.00 2016-02-20 16:02:05.907 051 11773.65 181.03 52491.06 88888.00 2016-02-20 16:02:06.407 051 11773.66 181.01 52491.01 88888.00 2016-02-20 16:02:06.907 051 11773.63 180.99 52491.04 88888.00 2016-02-20 16:02:07.407 051 11773.63 181.01 52491.06 88888.00 2016-02-20 16:02:07.907 051 11773.63 181.01 52491.03 88888.00 2016-02-20 16:02:08.407 051 11773.59 180.94 52491.03 88888.00 2016-02-20 16:02:08.907 051 11773.60 180.93 52491.04 88888.00 2016-02-20 16:02:09.407 051 11773.58 180.91 52491.06 88888.00 2016-02-20 16:02:09.907 051 11773.57 180.92 52491.02 88888.00 2016-02-20 16:02:10.407 051 11773.53 180.91 52491.01 88888.00 2016-02-20 16:02:10.907 051 11773.56 180.89 52491.01 88888.00 2016-02-20 16:02:11.407 051 11773.54 180.87 52491.01 88888.00 2016-02-20 16:02:11.907 051 11773.50 180.85 52490.99 88888.00 2016-02-20 16:02:12.407 051 11773.53 180.87 52490.98 88888.00 2016-02-20 16:02:12.907 051 11773.51 180.86 52491.01 88888.00 2016-02-20 16:02:13.407 051 11773.52 180.85 52491.03 88888.00 2016-02-20 16:02:13.907 051 11773.51 180.87 52491.00 88888.00 2016-02-20 16:02:14.407 051 11773.50 180.89 52490.98 88888.00 2016-02-20 16:02:14.907 051 11773.56 180.88 52490.93 88888.00 2016-02-20 16:02:15.407 051 11773.54 180.86 52490.91 88888.00 2016-02-20 16:02:15.907 051 11773.49 180.82 52490.99 88888.00 2016-02-20 16:02:16.407 051 11773.49 180.76 52490.97 88888.00 2016-02-20 16:02:16.907 051 11773.51 180.76 52490.91 88888.00 2016-02-20 16:02:17.407 051 11773.54 180.73 52490.87 88888.00 2016-02-20 16:02:17.907 051 11773.54 180.70 52490.90 88888.00 2016-02-20 16:02:18.407 051 11773.50 180.72 52490.91 88888.00 2016-02-20 16:02:18.907 051 11773.47 180.75 52490.91 88888.00 2016-02-20 16:02:19.407 051 11773.45 180.73 52490.93 88888.00 2016-02-20 16:02:19.907 051 11773.42 180.72 52491.02 88888.00 2016-02-20 16:02:20.407 051 11773.37 180.69 52491.01 88888.00 2016-02-20 16:02:20.907 051 11773.36 180.65 52491.00 88888.00 2016-02-20 16:02:21.407 051 11773.43 180.63 52490.99 88888.00 2016-02-20 16:02:21.907 051 11773.43 180.64 52491.02 88888.00 2016-02-20 16:02:22.407 051 11773.42 180.64 52491.01 88888.00 2016-02-20 16:02:22.907 051 11773.44 180.63 52491.00 88888.00 2016-02-20 16:02:23.407 051 11773.44 180.63 52490.98 88888.00 2016-02-20 16:02:23.907 051 11773.37 180.62 52490.94 88888.00 2016-02-20 16:02:24.407 051 11773.41 180.59 52490.95 88888.00 2016-02-20 16:02:24.907 051 11773.42 180.59 52490.95 88888.00 2016-02-20 16:02:25.407 051 11773.44 180.63 52490.91 88888.00 2016-02-20 16:02:25.907 051 11773.44 180.66 52490.90 88888.00 2016-02-20 16:02:26.407 051 11773.45 180.64 52490.92 88888.00 2016-02-20 16:02:26.907 051 11773.42 180.63 52490.94 88888.00 2016-02-20 16:02:27.407 051 11773.41 180.63 52490.98 88888.00 2016-02-20 16:02:27.907 051 11773.41 180.63 52490.98 88888.00 2016-02-20 16:02:28.407 051 11773.42 180.62 52490.97 88888.00 2016-02-20 16:02:28.907 051 11773.41 180.58 52490.92 88888.00 2016-02-20 16:02:29.407 051 11773.36 180.59 52490.91 88888.00 2016-02-20 16:02:29.907 051 11773.37 180.59 52490.90 88888.00 2016-02-20 16:02:30.407 051 11773.36 180.62 52490.87 88888.00 2016-02-20 16:02:30.907 051 11773.41 180.65 52490.82 88888.00 2016-02-20 16:02:31.407 051 11773.44 180.64 52490.80 88888.00 2016-02-20 16:02:31.907 051 11773.41 180.65 52490.82 88888.00 2016-02-20 16:02:32.407 051 11773.40 180.72 52490.82 88888.00 2016-02-20 16:02:32.907 051 11773.43 180.75 52490.80 88888.00 2016-02-20 16:02:33.407 051 11773.45 180.73 52490.76 88888.00 2016-02-20 16:02:33.907 051 11773.49 180.73 52490.78 88888.00 2016-02-20 16:02:34.407 051 11773.47 180.75 52490.74 88888.00 2016-02-20 16:02:34.907 051 11773.44 180.74 52490.69 88888.00 2016-02-20 16:02:35.407 051 11773.43 180.73 52490.73 88888.00 2016-02-20 16:02:35.907 051 11773.44 180.77 52490.74 88888.00 2016-02-20 16:02:36.407 051 11773.44 180.78 52490.69 88888.00 2016-02-20 16:02:36.907 051 11773.44 180.77 52490.73 88888.00 2016-02-20 16:02:37.407 051 11773.43 180.75 52490.74 88888.00 2016-02-20 16:02:37.907 051 11773.43 180.73 52490.74 88888.00 2016-02-20 16:02:38.407 051 11773.47 180.70 52490.71 88888.00 2016-02-20 16:02:38.907 051 11773.45 180.69 52490.68 88888.00 2016-02-20 16:02:39.407 051 11773.42 180.72 52490.71 88888.00 2016-02-20 16:02:39.907 051 11773.44 180.69 52490.74 88888.00 2016-02-20 16:02:40.407 051 11773.42 180.67 52490.74 88888.00 2016-02-20 16:02:40.907 051 11773.37 180.69 52490.71 88888.00 2016-02-20 16:02:41.407 051 11773.41 180.72 52490.68 88888.00 2016-02-20 16:02:41.907 051 11773.43 180.74 52490.65 88888.00 2016-02-20 16:02:42.407 051 11773.47 180.74 52490.72 88888.00 2016-02-20 16:02:42.907 051 11773.54 180.76 52490.78 88888.00 2016-02-20 16:02:43.407 051 11773.53 180.76 52490.80 88888.00 2016-02-20 16:02:43.907 051 11773.53 180.79 52490.77 88888.00 2016-02-20 16:02:44.407 051 11773.52 180.80 52490.80 88888.00 2016-02-20 16:02:44.907 051 11773.54 180.78 52490.73 88888.00 2016-02-20 16:02:45.407 051 11773.53 180.80 52490.72 88888.00 2016-02-20 16:02:45.907 051 11773.53 180.85 52490.72 88888.00 2016-02-20 16:02:46.407 051 11773.51 180.87 52490.69 88888.00 2016-02-20 16:02:46.907 051 11773.50 180.87 52490.69 88888.00 2016-02-20 16:02:47.407 051 11773.44 180.86 52490.67 88888.00 2016-02-20 16:02:47.907 051 11773.41 180.83 52490.69 88888.00 2016-02-20 16:02:48.407 051 11773.47 180.83 52490.69 88888.00 2016-02-20 16:02:48.907 051 11773.49 180.82 52490.68 88888.00 2016-02-20 16:02:49.407 051 11773.48 180.79 52490.69 88888.00 2016-02-20 16:02:49.907 051 11773.48 180.84 52490.67 88888.00 2016-02-20 16:02:50.407 051 11773.50 180.82 52490.64 88888.00 2016-02-20 16:02:50.907 051 11773.45 180.84 52490.63 88888.00 2016-02-20 16:02:51.407 051 11773.45 180.84 52490.65 88888.00 2016-02-20 16:02:51.907 051 11773.49 180.95 52490.68 88888.00 2016-02-20 16:02:52.407 051 11773.48 180.97 52490.63 88888.00 2016-02-20 16:02:52.907 051 11773.47 180.95 52490.58 88888.00 2016-02-20 16:02:53.407 051 11773.48 180.96 52490.57 88888.00 2016-02-20 16:02:53.907 051 11773.52 180.95 52490.56 88888.00 2016-02-20 16:02:54.407 051 11773.54 180.94 52490.49 88888.00 2016-02-20 16:02:54.907 051 11773.53 180.99 52490.48 88888.00 2016-02-20 16:02:55.407 051 11773.57 181.03 52490.49 88888.00 2016-02-20 16:02:55.907 051 11773.63 181.02 52490.48 88888.00 2016-02-20 16:02:56.407 051 11773.63 181.05 52490.51 88888.00 2016-02-20 16:02:56.907 051 11773.62 181.05 52490.50 88888.00 2016-02-20 16:02:57.407 051 11773.63 181.03 52490.48 88888.00 2016-02-20 16:02:57.907 051 11773.63 181.01 52490.48 88888.00 2016-02-20 16:02:58.407 051 11773.65 181.02 52490.45 88888.00 2016-02-20 16:02:58.907 051 11773.63 181.03 52490.42 88888.00 2016-02-20 16:02:59.407 051 11773.67 181.05 52490.43 88888.00 2016-02-20 16:02:59.907 051 11773.66 181.09 52490.43 88888.00 2016-02-20 16:03:00.407 051 11773.63 181.12 52490.37 88888.00 2016-02-20 16:03:00.907 051 11773.65 181.14 52490.34 88888.00 2016-02-20 16:03:01.407 051 11773.66 181.15 52490.34 88888.00 2016-02-20 16:03:01.907 051 11773.65 181.14 52490.27 88888.00 2016-02-20 16:03:02.407 051 11773.70 181.18 52490.25 88888.00 2016-02-20 16:03:02.907 051 11773.70 181.23 52490.21 88888.00 2016-02-20 16:03:03.407 051 11773.66 181.23 52490.19 88888.00 2016-02-20 16:03:03.907 051 11773.62 181.28 52490.18 88888.00 2016-02-20 16:03:04.407 051 11773.58 181.36 52490.15 88888.00 2016-02-20 16:03:04.907 051 11773.56 181.38 52490.18 88888.00 2016-02-20 16:03:05.407 051 11773.58 181.42 52490.14 88888.00 2016-02-20 16:03:05.907 051 11773.50 181.44 52490.10 88888.00 2016-02-20 16:03:06.407 051 11773.41 181.50 52490.09 88888.00 2016-02-20 16:03:06.907 051 11773.35 181.55 52490.07 88888.00 2016-02-20 16:03:07.407 051 11773.31 181.55 52490.09 88888.00 2016-02-20 16:03:07.907 051 11773.33 181.48 52490.13 88888.00 2016-02-20 16:03:08.407 051 11773.34 181.47 52490.11 88888.00 2016-02-20 16:03:08.907 051 11773.33 181.52 52490.06 88888.00 2016-02-20 16:03:09.407 051 11773.27 181.60 52490.05 88888.00 2016-02-20 16:03:09.907 051 11773.27 181.62 52490.06 88888.00 2016-02-20 16:03:10.407 051 11773.27 181.64 52490.03 88888.00 2016-02-20 16:03:10.907 051 11773.32 181.61 52490.09 88888.00 2016-02-20 16:03:11.407 051 11773.32 181.62 52490.13 88888.00 2016-02-20 16:03:11.907 051 11773.33 181.61 52490.12 88888.00 2016-02-20 16:03:12.407 051 11773.37 181.57 52490.15 88888.00 2016-02-20 16:03:12.907 051 11773.39 181.57 52490.19 88888.00 2016-02-20 16:03:13.407 051 11773.39 181.59 52490.19 88888.00 2016-02-20 16:03:13.907 051 11773.42 181.57 52490.23 88888.00 2016-02-20 16:03:14.407 051 11773.48 181.55 52490.31 88888.00 2016-02-20 16:03:14.907 051 11773.53 181.56 52490.32 88888.00 2016-02-20 16:03:15.407 051 11773.51 181.53 52490.33 88888.00 2016-02-20 16:03:15.907 051 11773.53 181.52 52490.31 88888.00 2016-02-20 16:03:16.407 051 11773.54 181.48 52490.36 88888.00 2016-02-20 16:03:16.907 051 11773.53 181.46 52490.40 88888.00 2016-02-20 16:03:17.407 051 11773.53 181.45 52490.41 88888.00 2016-02-20 16:03:17.907 051 11773.51 181.43 52490.47 88888.00 2016-02-20 16:03:18.407 051 11773.52 181.38 52490.53 88888.00 2016-02-20 16:03:18.907 051 11773.54 181.37 52490.56 88888.00 2016-02-20 16:03:19.407 051 11773.52 181.38 52490.58 88888.00 2016-02-20 16:03:19.907 051 11773.52 181.38 52490.60 88888.00 2016-02-20 16:03:20.407 051 11773.54 181.41 52490.60 88888.00 2016-02-20 16:03:20.907 051 11773.47 181.40 52490.63 88888.00 2016-02-20 16:03:21.407 051 11773.41 181.40 52490.66 88888.00 2016-02-20 16:03:21.907 051 11773.45 181.41 52490.69 88888.00 2016-02-20 16:03:22.407 051 11773.49 181.45 52490.67 88888.00 2016-02-20 16:03:22.907 051 11773.45 181.45 52490.65 88888.00 2016-02-20 16:03:23.407 051 11773.47 181.46 52490.67 88888.00 2016-02-20 16:03:23.907 051 11773.47 181.44 52490.71 88888.00 2016-02-20 16:03:24.407 051 11773.41 181.43 52490.72 88888.00 2016-02-20 16:03:24.907 051 11773.37 181.48 52490.71 88888.00 2016-02-20 16:03:25.407 051 11773.43 181.48 52490.72 88888.00 2016-02-20 16:03:25.907 051 11773.45 181.46 52490.77 88888.00 2016-02-20 16:03:26.407 051 11773.44 181.46 52490.77 88888.00 2016-02-20 16:03:26.907 051 11773.41 181.46 52490.74 88888.00 2016-02-20 16:03:27.407 051 11773.40 181.46 52490.71 88888.00 2016-02-20 16:03:27.907 051 11773.39 181.42 52490.71 88888.00 2016-02-20 16:03:28.407 051 11773.40 181.43 52490.71 88888.00 2016-02-20 16:03:28.907 051 11773.41 181.42 52490.65 88888.00 2016-02-20 16:03:29.407 051 11773.45 181.42 52490.62 88888.00 2016-02-20 16:03:29.907 051 11773.52 181.40 52490.57 88888.00 2016-02-20 16:03:30.407 051 11773.54 181.37 52490.58 88888.00 2016-02-20 16:03:30.907 051 11773.53 181.41 52490.56 88888.00 2016-02-20 16:03:31.407 051 11773.53 181.41 52490.55 88888.00 2016-02-20 16:03:31.907 051 11773.53 181.41 52490.57 88888.00 2016-02-20 16:03:32.407 051 11773.52 181.42 52490.57 88888.00 2016-02-20 16:03:32.907 051 11773.52 181.41 52490.55 88888.00 2016-02-20 16:03:33.407 051 11773.54 181.40 52490.53 88888.00 2016-02-20 16:03:33.907 051 11773.59 181.40 52490.48 88888.00 2016-02-20 16:03:34.407 051 11773.61 181.40 52490.45 88888.00 2016-02-20 16:03:34.907 051 11773.61 181.40 52490.41 88888.00 2016-02-20 16:03:35.407 051 11773.62 181.40 52490.39 88888.00 2016-02-20 16:03:35.907 051 11773.56 181.37 52490.39 88888.00 2016-02-20 16:03:36.407 051 11773.51 181.38 52490.33 88888.00 2016-02-20 16:03:36.907 051 11773.45 181.41 52490.29 88888.00 2016-02-20 16:03:37.407 051 11773.41 181.43 52490.29 88888.00 2016-02-20 16:03:37.907 051 11773.37 181.45 52490.30 88888.00 2016-02-20 16:03:38.407 051 11773.35 181.46 52490.30 88888.00 2016-02-20 16:03:38.907 051 11773.32 181.53 52490.32 88888.00 2016-02-20 16:03:39.407 051 11773.27 181.55 52490.31 88888.00 2016-02-20 16:03:39.907 051 11773.23 181.55 52490.30 88888.00 2016-02-20 16:03:40.407 051 11773.23 181.55 52490.32 88888.00 2016-02-20 16:03:40.907 051 11773.25 181.55 52490.31 88888.00 2016-02-20 16:03:41.407 051 11773.25 181.56 52490.36 88888.00 2016-02-20 16:03:41.907 051 11773.21 181.55 52490.36 88888.00 2016-02-20 16:03:42.407 051 11773.18 181.55 52490.32 88888.00 2016-02-20 16:03:42.907 051 11773.24 181.54 52490.28 88888.00 2016-02-20 16:03:43.407 051 11773.28 181.46 52490.31 88888.00 2016-02-20 16:03:43.907 051 11773.27 181.44 52490.33 88888.00 2016-02-20 16:03:44.407 051 11773.26 181.42 52490.32 88888.00 2016-02-20 16:03:44.907 051 11773.32 181.38 52490.32 88888.00 2016-02-20 16:03:45.407 051 11773.42 181.38 52490.33 88888.00 2016-02-20 16:03:45.907 051 11773.48 181.41 52490.38 88888.00 2016-02-20 16:03:46.407 051 11773.48 181.37 52490.36 88888.00 2016-02-20 16:03:46.907 051 11773.47 181.36 52490.36 88888.00 2016-02-20 16:03:47.407 051 11773.43 181.35 52490.36 88888.00 2016-02-20 16:03:47.907 051 11773.43 181.33 52490.34 88888.00 2016-02-20 16:03:48.407 051 11773.48 181.33 52490.34 88888.00 2016-02-20 16:03:48.907 051 11773.49 181.34 52490.37 88888.00 2016-02-20 16:03:49.407 051 11773.52 181.34 52490.36 88888.00 2016-02-20 16:03:49.907 051 11773.51 181.33 52490.28 88888.00 2016-02-20 16:03:50.408 051 11773.51 181.37 52490.28 88888.00 2016-02-20 16:03:50.908 051 11773.48 181.42 52490.25 88888.00 2016-02-20 16:03:51.408 051 11773.53 181.38 52490.29 88888.00 2016-02-20 16:03:51.908 051 11773.57 181.36 52490.27 88888.00 2016-02-20 16:03:52.408 051 11773.56 181.37 52490.23 88888.00 2016-02-20 16:03:52.908 051 11773.54 181.34 52490.19 88888.00 2016-02-20 16:03:53.408 051 11773.53 181.36 52490.14 88888.00 2016-02-20 16:03:53.908 051 11773.52 181.44 52490.09 88888.00 2016-02-20 16:03:54.408 051 11773.59 181.45 52490.06 88888.00 2016-02-20 16:03:54.908 051 11773.65 181.38 52490.07 88888.00 2016-02-20 16:03:55.408 051 11773.66 181.36 52489.99 88888.00 2016-02-20 16:03:55.908 051 11773.71 181.37 52489.93 88888.00 2016-02-20 16:03:56.408 051 11773.72 181.41 52489.84 88888.00 2016-02-20 16:03:56.908 051 11773.75 181.46 52489.77 88888.00 2016-02-20 16:03:57.408 051 11773.76 181.52 52489.70 88888.00 2016-02-20 16:03:57.908 051 11773.71 181.54 52489.61 88888.00 2016-02-20 16:03:58.408 051 11773.71 181.59 52489.50 88888.00 2016-02-20 16:03:58.908 051 11773.69 181.61 52489.41 88888.00 2016-02-20 16:03:59.408 051 11773.59 181.66 52489.25 88888.00 2016-02-20 16:03:59.908 051 11773.52 181.73 52489.12 88888.00 2016-02-20 16:04:00.408 051 11773.37 181.81 52488.97 88888.00 2016-02-20 16:04:00.908 051 11773.17 181.86 52488.83 88888.00 2016-02-20 16:04:01.408 051 11773.02 181.92 52488.68 88888.00 2016-02-20 16:04:01.908 051 11772.83 181.95 52488.48 88888.00 2016-02-20 16:04:02.408 051 11772.58 181.94 52488.37 88888.00 2016-02-20 16:04:02.908 051 11772.33 181.85 52488.28 88888.00 2016-02-20 16:04:03.408 051 11772.12 181.66 52488.19 88888.00 2016-02-20 16:04:03.908 051 11771.99 181.43 52488.14 88888.00 2016-02-20 16:04:04.408 051 11771.87 181.18 52488.14 88888.00 2016-02-20 16:04:04.908 051 11771.86 180.85 52488.22 88888.00 2016-02-20 16:04:05.408 051 11771.93 180.60 52488.37 88888.00 2016-02-20 16:04:05.908 051 11772.11 180.46 52488.54 88888.00 2016-02-20 16:04:06.408 051 11772.31 180.36 52488.71 88888.00 2016-02-20 16:04:06.908 051 11772.54 180.26 52488.92 88888.00 2016-02-20 16:04:07.408 051 11772.84 180.25 52489.13 88888.00 2016-02-20 16:04:07.908 051 11773.00 180.21 52489.31 88888.00 2016-02-20 16:04:08.408 051 11773.05 180.14 52489.42 88888.00 2016-02-20 16:04:08.908 051 11773.18 180.24 52489.52 88888.00 2016-02-20 16:04:09.408 051 11773.23 180.39 52489.54 88888.00 2016-02-20 16:04:09.908 051 11773.21 180.38 52489.53 88888.00 2016-02-20 16:04:10.408 051 11773.21 180.37 52489.54 88888.00 2016-02-20 16:04:10.908 051 11773.18 180.27 52489.51 88888.00 2016-02-20 16:04:11.408 051 11773.18 180.24 52489.50 88888.00 2016-02-20 16:04:11.908 051 11773.15 180.25 52489.48 88888.00 2016-02-20 16:04:12.408 051 11773.17 180.24 52489.43 88888.00 2016-02-20 16:04:12.908 051 11773.24 180.37 52489.42 88888.00 2016-02-20 16:04:13.408 051 11773.18 180.37 52489.34 88888.00 2016-02-20 16:04:13.908 051 11773.12 180.33 52489.23 88888.00 2016-02-20 16:04:14.408 051 11773.00 180.30 52489.06 88888.00 2016-02-20 16:04:14.908 051 11772.79 180.35 52488.79 88888.00 2016-02-20 16:04:15.408 051 11772.53 180.39 52488.60 88888.00 2016-02-20 16:04:15.908 051 11772.25 180.53 52488.35 88888.00 2016-02-20 16:04:16.408 051 11772.10 180.74 52488.11 88888.00 2016-02-20 16:04:16.908 051 11772.01 180.97 52487.95 88888.00 2016-02-20 16:04:17.408 051 11772.01 181.23 52487.89 88888.00 2016-02-20 16:04:17.908 051 11772.07 181.47 52487.83 88888.00 2016-02-20 16:04:18.408 051 11772.21 181.71 52487.83 88888.00 2016-02-20 16:04:18.908 051 11772.44 181.90 52487.89 88888.00 2016-02-20 16:04:19.408 051 11772.69 182.03 52487.92 88888.00 2016-02-20 16:04:19.908 051 11772.90 182.10 52488.02 88888.00 2016-02-20 16:04:20.408 051 11773.12 182.14 52488.14 88888.00 2016-02-20 16:04:20.908 051 11773.34 182.12 52488.30 88888.00 2016-02-20 16:04:21.408 051 11773.52 182.06 52488.46 88888.00 2016-02-20 16:04:21.908 051 11773.68 182.01 52488.60 88888.00 2016-02-20 16:04:22.408 051 11773.84 181.95 52488.78 88888.00 2016-02-20 16:04:22.908 051 11773.92 181.90 52488.95 88888.00 2016-02-20 16:04:23.408 051 11773.97 181.80 52489.09 88888.00 2016-02-20 16:04:23.908 051 11774.03 181.70 52489.24 88888.00 2016-02-20 16:04:24.408 051 11774.04 181.64 52489.41 88888.00 2016-02-20 16:04:24.908 051 11774.07 181.61 52489.46 88888.00 2016-02-20 16:04:25.408 051 11774.06 181.55 52489.58 88888.00 2016-02-20 16:04:25.908 051 11774.06 181.46 52489.66 88888.00 2016-02-20 16:04:26.408 051 11774.06 181.41 52489.75 88888.00 2016-02-20 16:04:26.908 051 11774.03 181.38 52489.79 88888.00 2016-02-20 16:04:27.408 051 11774.03 181.36 52489.86 88888.00 2016-02-20 16:04:27.908 051 11774.05 181.37 52489.92 88888.00 2016-02-20 16:04:28.408 051 11774.03 181.37 52489.95 88888.00 2016-02-20 16:04:28.908 051 11774.03 181.32 52489.96 88888.00 2016-02-20 16:04:29.408 051 11774.00 181.30 52489.96 88888.00 2016-02-20 16:04:29.908 051 11773.96 181.28 52489.99 88888.00 2016-02-20 16:04:30.408 051 11773.98 181.25 52490.01 88888.00 2016-02-20 16:04:30.908 051 11774.05 181.20 52490.04 88888.00 2016-02-20 16:04:31.408 051 11774.09 181.18 52490.07 88888.00 2016-02-20 16:04:31.908 051 11774.13 181.16 52490.10 88888.00 2016-02-20 16:04:32.408 051 11774.13 181.13 52490.13 88888.00 2016-02-20 16:04:32.908 051 11774.11 181.12 52490.13 88888.00 2016-02-20 16:04:33.408 051 11774.13 181.09 52490.20 88888.00 2016-02-20 16:04:33.908 051 11774.14 181.09 52490.24 88888.00 2016-02-20 16:04:34.408 051 11774.15 181.06 52490.25 88888.00 2016-02-20 16:04:34.908 051 11774.12 181.08 52490.25 88888.00 2016-02-20 16:04:35.408 051 11774.11 181.08 52490.29 88888.00 2016-02-20 16:04:35.908 051 11774.06 181.05 52490.30 88888.00 2016-02-20 16:04:36.408 051 11774.06 181.05 52490.28 88888.00 2016-02-20 16:04:36.908 051 11774.09 181.07 52490.32 88888.00 2016-02-20 16:04:37.408 051 11774.11 181.06 52490.40 88888.00 2016-02-20 16:04:37.908 051 11774.15 181.07 52490.40 88888.00 2016-02-20 16:04:38.408 051 11774.18 181.08 52490.40 88888.00 2016-02-20 16:04:38.908 051 11774.14 181.05 52490.39 88888.00 2016-02-20 16:04:39.408 051 11774.13 181.04 52490.37 88888.00 2016-02-20 16:04:39.908 051 11774.12 181.02 52490.36 88888.00 2016-02-20 16:04:40.408 051 11774.10 181.02 52490.40 88888.00 2016-02-20 16:04:40.908 051 11774.11 181.03 52490.42 88888.00 2016-02-20 16:04:41.408 051 11774.10 181.03 52490.39 88888.00 2016-02-20 16:04:41.908 051 11774.14 180.98 52490.37 88888.00 2016-02-20 16:04:42.408 051 11774.12 180.99 52490.33 88888.00 2016-02-20 16:04:42.908 051 11774.13 181.03 52490.32 88888.00 2016-02-20 16:04:43.408 051 11774.13 181.02 52490.31 88888.00 2016-02-20 16:04:43.908 051 11774.11 181.02 52490.33 88888.00 2016-02-20 16:04:44.408 051 11774.12 180.99 52490.33 88888.00 2016-02-20 16:04:44.908 051 11774.15 181.01 52490.36 88888.00 2016-02-20 16:04:45.408 051 11774.16 181.01 52490.37 88888.00 2016-02-20 16:04:45.908 051 11774.19 180.99 52490.37 88888.00 2016-02-20 16:04:46.408 051 11774.20 180.98 52490.34 88888.00 2016-02-20 16:04:46.908 051 11774.24 180.97 52490.34 88888.00 2016-02-20 16:04:47.408 051 11774.23 180.96 52490.36 88888.00 2016-02-20 16:04:47.908 051 11774.22 180.94 52490.32 88888.00 2016-02-20 16:04:48.408 051 11774.20 180.92 52490.27 88888.00 2016-02-20 16:04:48.908 051 11774.24 180.93 52490.22 88888.00 2016-02-20 16:04:49.408 051 11774.22 180.93 52490.18 88888.00 2016-02-20 16:04:49.908 051 11774.24 180.99 52490.12 88888.00 2016-02-20 16:04:50.408 051 11774.23 181.02 52490.09 88888.00 2016-02-20 16:04:50.908 051 11774.24 181.01 52490.03 88888.00 2016-02-20 16:04:51.408 051 11774.21 180.97 52489.97 88888.00 2016-02-20 16:04:51.908 051 11774.23 180.96 52489.99 88888.00 2016-02-20 16:04:52.408 051 11774.22 180.95 52489.95 88888.00 2016-02-20 16:04:52.908 051 11774.21 180.93 52489.94 88888.00 2016-02-20 16:04:53.408 051 11774.20 180.92 52489.88 88888.00 2016-02-20 16:04:53.908 051 11774.23 180.94 52489.84 88888.00 2016-02-20 16:04:54.408 051 11774.28 180.95 52489.77 88888.00 2016-02-20 16:04:54.908 051 11774.33 180.93 52489.69 88888.00 2016-02-20 16:04:55.408 051 11774.33 180.92 52489.61 88888.00 2016-02-20 16:04:55.908 051 11774.38 180.94 52489.54 88888.00 2016-02-20 16:04:56.408 051 11774.41 180.97 52489.45 88888.00 2016-02-20 16:04:56.908 051 11774.41 181.05 52489.37 88888.00 2016-02-20 16:04:57.408 051 11774.47 181.20 52489.24 88888.00 2016-02-20 16:04:57.908 051 11774.57 181.18 52489.08 88888.00 2016-02-20 16:04:58.408 051 11774.56 181.20 52488.96 88888.00 2016-02-20 16:04:58.908 051 11774.45 181.26 52488.91 88888.00 2016-02-20 16:04:59.408 051 11774.31 181.33 52488.81 88888.00 2016-02-20 16:04:59.908 051 11774.09 181.36 52488.72 88888.00 2016-02-20 16:05:00.408 051 11773.89 181.34 52488.65 88888.00 2016-02-20 16:05:00.908 051 11773.76 181.36 52488.61 88888.00 2016-02-20 16:05:01.408 051 11773.52 181.28 52488.55 88888.00 2016-02-20 16:05:01.908 051 11773.23 181.15 52488.55 88888.00 2016-02-20 16:05:02.408 051 11772.82 181.02 52488.58 88888.00 2016-02-20 16:05:02.908 051 11772.64 180.84 52488.60 88888.00 2016-02-20 16:05:03.408 051 11772.73 180.65 52488.69 88888.00 2016-02-20 16:05:03.908 051 11772.83 180.56 52488.75 88888.00 2016-02-20 16:05:04.408 051 11772.90 180.56 52488.78 88888.00 2016-02-20 16:05:04.908 051 11772.90 180.57 52488.75 88888.00 2016-02-20 16:05:05.408 051 11772.70 180.55 52488.68 88888.00 2016-02-20 16:05:05.908 051 11772.62 180.56 52488.68 88888.00 2016-02-20 16:05:06.408 051 11772.58 180.50 52488.64 88888.00 2016-02-20 16:05:06.908 051 11772.90 180.50 52488.68 88888.00 2016-02-20 16:05:07.408 051 11773.15 180.55 52488.69 88888.00 2016-02-20 16:05:07.908 051 11773.23 180.67 52488.58 88888.00 2016-02-20 16:05:08.408 051 11773.35 180.84 52488.60 88888.00 2016-02-20 16:05:08.908 051 11773.57 181.03 52488.57 88888.00 2016-02-20 16:05:09.408 051 11773.83 181.15 52488.51 88888.00 2016-02-20 16:05:09.908 051 11774.00 181.16 52488.53 88888.00 2016-02-20 16:05:10.408 051 11774.15 181.12 52488.64 88888.00 2016-02-20 16:05:10.908 051 11774.30 181.06 52488.75 88888.00 2016-02-20 16:05:11.408 051 11774.46 180.95 52488.88 88888.00 2016-02-20 16:05:11.908 051 11774.54 180.87 52489.02 88888.00 2016-02-20 16:05:12.408 051 11774.55 180.76 52489.19 88888.00 2016-02-20 16:05:12.908 051 11774.57 180.66 52489.28 88888.00 2016-02-20 16:05:13.408 051 11774.56 180.57 52489.41 88888.00 2016-02-20 16:05:13.908 051 11774.56 180.51 52489.57 88888.00 2016-02-20 16:05:14.408 051 11774.56 180.48 52489.75 88888.00 2016-02-20 16:05:14.908 051 11774.55 180.38 52489.79 88888.00 2016-02-20 16:05:15.408 051 11774.57 180.33 52489.84 88888.00 2016-02-20 16:05:15.908 051 11774.57 180.29 52489.90 88888.00 2016-02-20 16:05:16.408 051 11774.55 180.26 52489.95 88888.00 2016-02-20 16:05:16.908 051 11774.54 180.25 52489.99 88888.00 2016-02-20 16:05:17.408 051 11774.49 180.24 52490.07 88888.00 2016-02-20 16:05:17.908 051 11774.53 180.21 52490.14 88888.00 2016-02-20 16:05:18.408 051 11774.51 180.19 52490.16 88888.00 2016-02-20 16:05:18.908 051 11774.46 180.10 52490.20 88888.00 2016-02-20 16:05:19.408 051 11774.45 180.10 52490.27 88888.00 2016-02-20 16:05:19.908 051 11774.45 180.08 52490.33 88888.00 2016-02-20 16:05:20.408 051 11774.46 180.06 52490.34 88888.00 2016-02-20 16:05:20.908 051 11774.46 180.04 52490.34 88888.00 2016-02-20 16:05:21.408 051 11774.47 180.02 52490.36 88888.00 2016-02-20 16:05:21.908 051 11774.42 180.00 52490.42 88888.00 2016-02-20 16:05:22.408 051 11774.41 180.00 52490.43 88888.00 2016-02-20 16:05:22.908 051 11774.41 179.99 52490.41 88888.00 2016-02-20 16:05:23.408 051 11774.38 179.97 52490.42 88888.00 2016-02-20 16:05:23.908 051 11774.45 179.95 52490.45 88888.00 2016-02-20 16:05:24.408 051 11774.46 179.91 52490.46 88888.00 2016-02-20 16:05:24.908 051 11774.42 179.86 52490.46 88888.00 2016-02-20 16:05:25.408 051 11774.38 179.85 52490.47 88888.00 2016-02-20 16:05:25.908 051 11774.38 179.83 52490.51 88888.00 2016-02-20 16:05:26.408 051 11774.40 179.81 52490.49 88888.00 2016-02-20 16:05:26.908 051 11774.39 179.78 52490.47 88888.00 2016-02-20 16:05:27.408 051 11774.37 179.76 52490.50 88888.00 2016-02-20 16:05:27.908 051 11774.40 179.73 52490.51 88888.00 2016-02-20 16:05:28.408 051 11774.41 179.75 52490.54 88888.00 2016-02-20 16:05:28.908 051 11774.44 179.75 52490.55 88888.00 2016-02-20 16:05:29.408 051 11774.46 179.77 52490.51 88888.00 2016-02-20 16:05:29.908 051 11774.49 179.73 52490.51 88888.00 2016-02-20 16:05:30.408 051 11774.46 179.69 52490.56 88888.00 2016-02-20 16:05:30.908 051 11774.41 179.71 52490.59 88888.00 2016-02-20 16:05:31.408 051 11774.40 179.69 52490.62 88888.00 2016-02-20 16:05:31.908 051 11774.42 179.67 52490.57 88888.00 2016-02-20 16:05:32.408 051 11774.47 179.68 52490.48 88888.00 2016-02-20 16:05:32.908 051 11774.47 179.67 52490.47 88888.00 2016-02-20 16:05:33.408 051 11774.46 179.65 52490.46 88888.00 2016-02-20 16:05:33.908 051 11774.46 179.59 52490.40 88888.00 2016-02-20 16:05:34.408 051 11774.45 179.58 52490.31 88888.00 2016-02-20 16:05:34.908 051 11774.46 179.61 52490.30 88888.00 2016-02-20 16:05:35.408 051 11774.49 179.62 52490.27 88888.00 2016-02-20 16:05:35.908 051 11774.42 179.60 52490.23 88888.00 2016-02-20 16:05:36.408 051 11774.41 179.61 52490.20 88888.00 2016-02-20 16:05:36.908 051 11774.42 179.62 52490.16 88888.00 2016-02-20 16:05:37.408 051 11774.45 179.61 52490.13 88888.00 2016-02-20 16:05:37.908 051 11774.45 179.65 52490.12 88888.00 2016-02-20 16:05:38.408 051 11774.46 179.68 52490.07 88888.00 2016-02-20 16:05:38.908 051 11774.44 179.60 52490.06 88888.00 2016-02-20 16:05:39.408 051 11774.41 179.60 52490.05 88888.00 2016-02-20 16:05:39.908 051 11774.47 179.65 52489.98 88888.00 2016-02-20 16:05:40.408 051 11774.51 179.65 52489.93 88888.00 2016-02-20 16:05:40.908 051 11774.53 179.67 52489.86 88888.00 2016-02-20 16:05:41.408 051 11774.56 179.70 52489.81 88888.00 2016-02-20 16:05:41.908 051 11774.57 179.75 52489.76 88888.00 2016-02-20 16:05:42.408 051 11774.58 179.72 52489.68 88888.00 2016-02-20 16:05:42.908 051 11774.60 179.73 52489.57 88888.00 2016-02-20 16:05:43.408 051 11774.62 179.75 52489.50 88888.00 2016-02-20 16:05:43.908 051 11774.67 179.78 52489.42 88888.00 2016-02-20 16:05:44.408 051 11774.72 179.86 52489.39 88888.00 2016-02-20 16:05:44.908 051 11774.75 179.90 52489.27 88888.00 2016-02-20 16:05:45.408 051 11774.79 179.98 52489.13 88888.00 2016-02-20 16:05:45.908 051 11774.75 180.07 52489.00 88888.00 2016-02-20 16:05:46.408 051 11774.64 180.15 52488.88 88888.00 2016-02-20 16:05:46.908 051 11774.54 180.22 52488.80 88888.00 2016-02-20 16:05:47.408 051 11774.36 180.33 52488.70 88888.00 2016-02-20 16:05:47.908 051 11774.13 180.40 52488.58 88888.00 2016-02-20 16:05:48.408 051 11774.11 180.37 52488.44 88888.00 2016-02-20 16:05:48.908 051 11773.96 180.41 52488.30 88888.00 2016-02-20 16:05:49.408 051 11773.79 180.40 52488.16 88888.00 2016-02-20 16:05:49.908 051 11773.63 180.37 52488.07 88888.00 2016-02-20 16:05:50.408 051 11773.42 180.27 52488.00 88888.00 2016-02-20 16:05:50.908 051 11773.24 180.11 52487.94 88888.00 2016-02-20 16:05:51.408 051 11773.13 179.90 52487.92 88888.00 2016-02-20 16:05:51.908 051 11773.05 179.68 52487.93 88888.00 2016-02-20 16:05:52.408 051 11773.02 179.37 52487.99 88888.00 2016-02-20 16:05:52.908 051 11773.06 179.11 52488.08 88888.00 2016-02-20 16:05:53.408 051 11773.25 178.88 52488.19 88888.00 2016-02-20 16:05:53.908 051 11773.45 178.70 52488.37 88888.00 2016-02-20 16:05:54.408 051 11773.66 178.53 52488.60 88888.00 2016-02-20 16:05:54.908 051 11773.80 178.46 52488.81 88888.00 2016-02-20 16:05:55.408 051 11773.98 178.42 52489.00 88888.00 2016-02-20 16:05:55.908 051 11774.09 178.35 52489.15 88888.00 2016-02-20 16:05:56.408 051 11774.20 178.40 52489.28 88888.00 2016-02-20 16:05:56.908 051 11774.29 178.46 52489.35 88888.00 2016-02-20 16:05:57.408 051 11774.36 178.56 52489.36 88888.00 2016-02-20 16:05:57.908 051 11774.37 178.57 52489.39 88888.00 2016-02-20 16:05:58.408 051 11774.33 178.54 52489.40 88888.00 2016-02-20 16:05:58.908 051 11774.29 178.41 52489.43 88888.00 2016-02-20 16:05:59.408 051 11774.28 178.35 52489.40 88888.00 2016-02-20 16:05:59.908 051 11774.30 178.31 52489.40 88888.00 2016-02-20 16:06:00.408 051 11774.36 178.36 52489.40 88888.00 2016-02-20 16:06:00.908 051 11774.37 178.39 52489.37 88888.00 2016-02-20 16:06:01.408 051 11774.31 178.30 52489.32 88888.00 2016-02-20 16:06:01.908 051 11774.19 178.18 52489.23 88888.00 2016-02-20 16:06:02.408 051 11774.12 178.11 52489.16 88888.00 2016-02-20 16:06:02.908 051 11774.03 178.20 52489.06 88888.00 2016-02-20 16:06:03.408 051 11773.91 178.24 52488.89 88888.00 2016-02-20 16:06:03.908 051 11773.72 178.24 52488.68 88888.00 2016-02-20 16:06:04.408 051 11773.51 178.31 52488.44 88888.00 2016-02-20 16:06:04.908 051 11773.23 178.44 52488.20 88888.00 2016-02-20 16:06:05.408 051 11773.00 178.66 52488.04 88888.00 2016-02-20 16:06:05.908 051 11772.91 178.94 52487.91 88888.00 2016-02-20 16:06:06.408 051 11772.92 179.24 52487.85 88888.00 2016-02-20 16:06:06.908 051 11773.01 179.52 52487.83 88888.00 2016-02-20 16:06:07.408 051 11773.17 179.77 52487.85 88888.00 2016-02-20 16:06:07.908 051 11773.36 179.91 52487.91 88888.00 2016-02-20 16:06:08.408 051 11773.63 180.00 52488.01 88888.00 2016-02-20 16:06:08.908 051 11773.84 180.02 52488.10 88888.00 2016-02-20 16:06:09.408 051 11774.03 179.98 52488.21 88888.00 2016-02-20 16:06:09.908 051 11774.20 179.93 52488.33 88888.00 2016-02-20 16:06:10.408 051 11774.37 179.91 52488.47 88888.00 2016-02-20 16:06:10.908 051 11774.50 179.87 52488.61 88888.00 2016-02-20 16:06:11.408 051 11774.63 179.79 52488.73 88888.00 2016-02-20 16:06:11.908 051 11774.74 179.72 52488.81 88888.00 2016-02-20 16:06:12.408 051 11774.82 179.62 52488.92 88888.00 2016-02-20 16:06:12.908 051 11774.86 179.56 52489.10 88888.00 2016-02-20 16:06:13.408 051 11774.89 179.51 52489.27 88888.00 2016-02-20 16:06:13.908 051 11774.91 179.47 52489.40 88888.00 2016-02-20 16:06:14.408 051 11774.90 179.38 52489.45 88888.00 2016-02-20 16:06:14.908 051 11774.86 179.28 52489.52 88888.00 2016-02-20 16:06:15.408 051 11774.84 179.24 52489.62 88888.00 2016-02-20 16:06:15.908 051 11774.82 179.23 52489.72 88888.00 2016-02-20 16:06:16.408 051 11774.80 179.22 52489.76 88888.00 2016-02-20 16:06:16.908 051 11774.75 179.17 52489.78 88888.00 2016-02-20 16:06:17.408 051 11774.73 179.15 52489.83 88888.00 2016-02-20 16:06:17.908 051 11774.71 179.13 52489.88 88888.00 2016-02-20 16:06:18.408 051 11774.76 179.11 52489.92 88888.00 2016-02-20 16:06:18.908 051 11774.80 179.08 52489.94 88888.00 2016-02-20 16:06:19.408 051 11774.83 179.01 52489.97 88888.00 2016-02-20 16:06:19.908 051 11774.83 178.98 52490.03 88888.00 2016-02-20 16:06:20.408 051 11774.84 178.94 52490.04 88888.00 2016-02-20 16:06:20.908 051 11774.86 178.91 52490.10 88888.00 2016-02-20 16:06:21.408 051 11774.84 178.88 52490.14 88888.00 2016-02-20 16:06:21.908 051 11774.80 178.86 52490.20 88888.00 2016-02-20 16:06:22.408 051 11774.70 178.82 52490.24 88888.00 2016-02-20 16:06:22.908 051 11774.66 178.78 52490.24 88888.00 2016-02-20 16:06:23.408 051 11774.67 178.75 52490.28 88888.00 2016-02-20 16:06:23.908 051 11774.71 178.78 52490.32 88888.00 2016-02-20 16:06:24.408 051 11774.70 178.74 52490.32 88888.00 2016-02-20 16:06:24.908 051 11774.70 178.73 52490.28 88888.00 2016-02-20 16:06:25.409 051 11774.68 178.75 52490.24 88888.00 2016-02-20 16:06:25.909 051 11774.67 178.78 52490.21 88888.00 2016-02-20 16:06:26.409 051 11774.64 178.75 52490.20 88888.00 2016-02-20 16:06:26.909 051 11774.65 178.73 52490.22 88888.00 2016-02-20 16:06:27.409 051 11774.64 178.71 52490.22 88888.00 2016-02-20 16:06:27.909 051 11774.58 178.70 52490.15 88888.00 2016-02-20 16:06:28.409 051 11774.55 178.69 52490.09 88888.00 2016-02-20 16:06:28.909 051 11774.54 178.69 52490.06 88888.00 2016-02-20 16:06:29.409 051 11774.54 178.72 52490.02 88888.00 2016-02-20 16:06:29.909 051 11774.54 178.71 52489.96 88888.00 2016-02-20 16:06:30.409 051 11774.54 178.70 52489.95 88888.00 2016-02-20 16:06:30.909 051 11774.56 178.71 52489.89 88888.00 2016-02-20 16:06:31.409 051 11774.58 178.73 52489.88 88888.00 2016-02-20 16:06:31.909 051 11774.54 178.70 52489.85 88888.00 2016-02-20 16:06:32.409 051 11774.58 178.70 52489.85 88888.00 2016-02-20 16:06:32.909 051 11774.59 178.70 52489.79 88888.00 2016-02-20 16:06:33.409 051 11774.62 178.69 52489.72 88888.00 2016-02-20 16:06:33.909 051 11774.63 178.66 52489.65 88888.00 2016-02-20 16:06:34.409 051 11774.71 178.67 52489.54 88888.00 2016-02-20 16:06:34.909 051 11774.75 178.80 52489.45 88888.00 2016-02-20 16:06:35.409 051 11774.77 178.83 52489.39 88888.00 2016-02-20 16:06:35.909 051 11774.80 178.81 52489.26 88888.00 2016-02-20 16:06:36.409 051 11774.82 178.94 52489.12 88888.00 2016-02-20 16:06:36.909 051 11774.81 179.00 52489.01 88888.00 2016-02-20 16:06:37.409 051 11774.66 178.98 52488.91 88888.00 2016-02-20 16:06:37.909 051 11774.47 179.01 52488.86 88888.00 2016-02-20 16:06:38.409 051 11774.30 179.07 52488.83 88888.00 2016-02-20 16:06:38.909 051 11774.12 179.02 52488.74 88888.00 2016-02-20 16:06:39.409 051 11774.07 179.02 52488.69 88888.00 2016-02-20 16:06:39.909 051 11774.05 179.05 52488.61 88888.00 2016-02-20 16:06:40.409 051 11773.98 179.03 52488.52 88888.00 2016-02-20 16:06:40.909 051 11773.88 179.03 52488.45 88888.00 2016-02-20 16:06:41.409 051 11773.79 179.10 52488.38 88888.00 2016-02-20 16:06:41.909 051 11773.80 179.15 52488.34 88888.00 2016-02-20 16:06:42.409 051 11773.74 179.14 52488.27 88888.00 2016-02-20 16:06:42.909 051 11773.63 179.14 52488.19 88888.00 2016-02-20 16:06:43.409 051 11773.54 179.23 52488.05 88888.00 2016-02-20 16:06:43.909 051 11773.40 179.25 52487.96 88888.00 2016-02-20 16:06:44.409 051 11773.25 179.21 52487.83 88888.00 2016-02-20 16:06:44.909 051 11773.00 179.13 52487.74 88888.00 2016-02-20 16:06:45.409 051 11772.79 178.98 52487.68 88888.00 2016-02-20 16:06:45.909 051 11772.48 178.67 52487.65 88888.00 2016-02-20 16:06:46.409 051 11772.28 178.28 52487.61 88888.00 2016-02-20 16:06:46.909 051 11772.25 177.85 52487.65 88888.00 2016-02-20 16:06:47.409 051 11772.33 177.53 52487.80 88888.00 2016-02-20 16:06:47.909 051 11772.52 177.25 52488.02 88888.00 2016-02-20 16:06:48.409 051 11772.78 177.00 52488.27 88888.00 2016-02-20 16:06:48.909 051 11773.09 176.94 52488.51 88888.00 2016-02-20 16:06:49.409 051 11773.36 176.92 52488.78 88888.00 2016-02-20 16:06:49.909 051 11773.57 176.91 52489.00 88888.00 2016-02-20 16:06:50.409 051 11773.71 176.81 52489.24 88888.00 2016-02-20 16:06:50.909 051 11773.85 176.80 52489.35 88888.00 2016-02-20 16:06:51.409 051 11773.96 177.02 52489.46 88888.00 2016-02-20 16:06:51.909 051 11774.02 177.10 52489.54 88888.00 2016-02-20 16:06:52.409 051 11774.01 177.08 52489.59 88888.00 2016-02-20 16:06:52.909 051 11774.00 176.96 52489.57 88888.00 2016-02-20 16:06:53.409 051 11773.98 176.80 52489.50 88888.00 2016-02-20 16:06:53.909 051 11773.93 176.81 52489.48 88888.00 2016-02-20 16:06:54.409 051 11773.88 176.72 52489.48 88888.00 2016-02-20 16:06:54.909 051 11773.87 176.69 52489.42 88888.00 2016-02-20 16:06:55.409 051 11773.87 176.75 52489.41 88888.00 2016-02-20 16:06:55.909 051 11773.77 176.70 52489.31 88888.00 2016-02-20 16:06:56.409 051 11773.65 176.66 52489.18 88888.00 2016-02-20 16:06:56.909 051 11773.56 176.76 52489.06 88888.00 2016-02-20 16:06:57.409 051 11773.43 176.78 52488.91 88888.00 2016-02-20 16:06:57.909 051 11773.28 176.81 52488.81 88888.00 2016-02-20 16:06:58.409 051 11773.17 176.89 52488.65 88888.00 2016-02-20 16:06:58.909 051 11773.00 177.00 52488.52 88888.00 2016-02-20 16:06:59.409 051 11772.83 177.10 52488.40 88888.00 2016-02-20 16:06:59.909 051 11772.69 177.21 52488.27 88888.00 2016-02-20 16:07:00.409 051 11772.62 177.38 52488.14 88888.00 2016-02-20 16:07:00.909 051 11772.58 177.59 52488.07 88888.00 2016-02-20 16:07:01.409 051 11772.62 177.81 52488.03 88888.00 2016-02-20 16:07:01.909 051 11772.75 178.06 52487.98 88888.00 2016-02-20 16:07:02.409 051 11772.91 178.32 52487.98 88888.00 2016-02-20 16:07:02.909 051 11773.10 178.49 52488.02 88888.00 2016-02-20 16:07:03.409 051 11773.36 178.56 52488.07 88888.00 2016-02-20 16:07:03.909 051 11773.59 178.61 52488.14 88888.00 2016-02-20 16:07:04.409 051 11773.84 178.60 52488.22 88888.00 2016-02-20 16:07:04.909 051 11774.02 178.54 52488.39 88888.00 2016-02-20 16:07:05.409 051 11774.16 178.51 52488.53 88888.00 2016-02-20 16:07:05.909 051 11774.30 178.45 52488.70 88888.00 2016-02-20 16:07:06.409 051 11774.39 178.35 52488.84 88888.00 2016-02-20 16:07:06.909 051 11774.49 178.27 52488.99 88888.00 2016-02-20 16:07:07.409 051 11774.53 178.22 52489.08 88888.00 2016-02-20 16:07:07.909 051 11774.56 178.13 52489.21 88888.00 2016-02-20 16:07:08.409 051 11774.59 178.04 52489.32 88888.00 2016-02-20 16:07:08.909 051 11774.59 177.92 52489.43 88888.00 2016-02-20 16:07:09.409 051 11774.60 177.89 52489.54 88888.00 2016-02-20 16:07:09.909 051 11774.63 177.85 52489.62 88888.00 2016-02-20 16:07:10.409 051 11774.62 177.83 52489.70 88888.00 2016-02-20 16:07:10.909 051 11774.59 177.75 52489.78 88888.00 2016-02-20 16:07:11.409 051 11774.64 177.68 52489.86 88888.00 2016-02-20 16:07:11.909 051 11774.70 177.67 52489.88 88888.00 2016-02-20 16:07:12.409 051 11774.72 177.68 52489.89 88888.00 2016-02-20 16:07:12.909 051 11774.72 177.65 52489.94 88888.00 2016-02-20 16:07:13.409 051 11774.71 177.67 52489.99 88888.00 2016-02-20 16:07:13.909 051 11774.67 177.65 52490.05 88888.00 2016-02-20 16:07:14.409 051 11774.70 177.65 52490.09 88888.00 2016-02-20 16:07:14.909 051 11774.72 177.66 52490.10 88888.00 2016-02-20 16:07:15.409 051 11774.75 177.65 52490.06 88888.00 2016-02-20 16:07:15.909 051 11774.73 177.65 52490.09 88888.00 2016-02-20 16:07:16.409 051 11774.72 177.65 52490.10 88888.00 2016-02-20 16:07:16.909 051 11774.73 177.64 52490.09 88888.00 2016-02-20 16:07:17.409 051 11774.68 177.65 52490.09 88888.00 2016-02-20 16:07:17.909 051 11774.66 177.66 52490.09 88888.00 2016-02-20 16:07:18.409 051 11774.68 177.69 52490.07 88888.00 2016-02-20 16:07:18.909 051 11774.73 177.76 52490.04 88888.00 2016-02-20 16:07:19.409 051 11774.70 177.83 52490.02 88888.00 2016-02-20 16:07:19.909 051 11774.63 177.81 52489.97 88888.00 2016-02-20 16:07:20.409 051 11774.62 177.77 52489.94 88888.00 2016-02-20 16:07:20.909 051 11774.59 177.81 52489.92 88888.00 2016-02-20 16:07:21.409 051 11774.60 177.89 52489.83 88888.00 2016-02-20 16:07:21.909 051 11774.64 177.87 52489.77 88888.00 2016-02-20 16:07:22.409 051 11774.64 177.85 52489.75 88888.00 2016-02-20 16:07:22.909 051 11774.59 177.86 52489.72 88888.00 2016-02-20 16:07:23.409 051 11774.64 177.93 52489.72 88888.00 2016-02-20 16:07:23.909 051 11774.65 177.91 52489.66 88888.00 2016-02-20 16:07:24.409 051 11774.63 177.89 52489.63 88888.00 2016-02-20 16:07:24.909 051 11774.64 177.93 52489.55 88888.00 2016-02-20 16:07:25.409 051 11774.71 177.92 52489.50 88888.00 2016-02-20 16:07:25.909 051 11774.80 177.93 52489.48 88888.00 2016-02-20 16:07:26.409 051 11774.82 177.96 52489.43 88888.00 2016-02-20 16:07:26.909 051 11774.83 178.02 52489.36 88888.00 2016-02-20 16:07:27.409 051 11774.85 178.13 52489.28 88888.00 2016-02-20 16:07:27.909 051 11774.86 178.21 52489.22 88888.00 2016-02-20 16:07:28.409 051 11774.88 178.24 52489.10 88888.00 2016-02-20 16:07:28.909 051 11774.84 178.28 52489.01 88888.00 2016-02-20 16:07:29.409 051 11774.74 178.33 52488.95 88888.00 2016-02-20 16:07:29.909 051 11774.62 178.35 52488.91 88888.00 2016-02-20 16:07:30.409 051 11774.42 178.41 52488.84 88888.00 2016-02-20 16:07:30.909 051 11774.26 178.45 52488.72 88888.00 2016-02-20 16:07:31.409 051 11773.96 178.52 52488.60 88888.00 2016-02-20 16:07:31.909 051 11773.83 178.53 52488.49 88888.00 2016-02-20 16:07:32.409 051 11773.81 178.54 52488.37 88888.00 2016-02-20 16:07:32.909 051 11773.67 178.52 52488.26 88888.00 2016-02-20 16:07:33.409 051 11773.47 178.45 52488.16 88888.00 2016-02-20 16:07:33.909 051 11773.26 178.35 52488.04 88888.00 2016-02-20 16:07:34.409 051 11773.10 178.24 52488.00 88888.00 2016-02-20 16:07:34.909 051 11772.98 178.04 52487.95 88888.00 2016-02-20 16:07:35.409 051 11772.91 177.82 52487.95 88888.00 2016-02-20 16:07:35.909 051 11772.86 177.52 52488.01 88888.00 2016-02-20 16:07:36.409 051 11772.86 177.27 52488.14 88888.00 2016-02-20 16:07:36.909 051 11772.97 177.06 52488.26 88888.00 2016-02-20 16:07:37.409 051 11773.12 176.86 52488.39 88888.00 2016-02-20 16:07:37.909 051 11773.32 176.70 52488.62 88888.00 2016-02-20 16:07:38.409 051 11773.52 176.66 52488.84 88888.00 2016-02-20 16:07:38.909 051 11773.76 176.62 52489.04 88888.00 2016-02-20 16:07:39.409 051 11773.94 176.58 52489.24 88888.00 2016-02-20 16:07:39.909 051 11774.05 176.53 52489.36 88888.00 2016-02-20 16:07:40.409 051 11774.14 176.61 52489.51 88888.00 2016-02-20 16:07:40.909 051 11774.20 176.75 52489.59 88888.00 2016-02-20 16:07:41.409 051 11774.20 176.78 52489.59 88888.00 2016-02-20 16:07:41.909 051 11774.16 176.77 52489.54 88888.00 2016-02-20 16:07:42.409 051 11774.10 176.68 52489.53 88888.00 2016-02-20 16:07:42.909 051 11774.09 176.65 52489.52 88888.00 2016-02-20 16:07:43.409 051 11774.09 176.58 52489.52 88888.00 2016-02-20 16:07:43.909 051 11774.10 176.66 52489.53 88888.00 2016-02-20 16:07:44.409 051 11774.01 176.57 52489.45 88888.00 2016-02-20 16:07:44.909 051 11773.95 176.57 52489.40 88888.00 2016-02-20 16:07:45.409 051 11773.91 176.58 52489.34 88888.00 2016-02-20 16:07:45.909 051 11773.83 176.59 52489.24 88888.00 2016-02-20 16:07:46.409 051 11773.77 176.67 52489.13 88888.00 2016-02-20 16:07:46.909 051 11773.65 176.67 52488.99 88888.00 2016-02-20 16:07:47.409 051 11773.48 176.67 52488.77 88888.00 2016-02-20 16:07:47.909 051 11773.23 176.76 52488.58 88888.00 2016-02-20 16:07:48.409 051 11772.96 176.89 52488.37 88888.00 2016-02-20 16:07:48.909 051 11772.81 177.09 52488.24 88888.00 2016-02-20 16:07:49.409 051 11772.71 177.30 52488.11 88888.00 2016-02-20 16:07:49.909 051 11772.64 177.50 52488.01 88888.00 2016-02-20 16:07:50.409 051 11772.64 177.78 52487.99 88888.00 2016-02-20 16:07:50.909 051 11772.75 178.02 52487.98 88888.00 2016-02-20 16:07:51.409 051 11772.95 178.21 52487.96 88888.00 2016-02-20 16:07:51.909 051 11773.16 178.40 52488.00 88888.00 2016-02-20 16:07:52.409 051 11773.41 178.52 52488.07 88888.00 2016-02-20 16:07:52.909 051 11773.62 178.60 52488.17 88888.00 2016-02-20 16:07:53.409 051 11773.83 178.60 52488.28 88888.00 2016-02-20 16:07:53.909 051 11773.98 178.55 52488.39 88888.00 2016-02-20 16:07:54.409 051 11774.12 178.49 52488.51 88888.00 2016-02-20 16:07:54.909 051 11774.27 178.39 52488.65 88888.00 2016-02-20 16:07:55.409 051 11774.42 178.32 52488.79 88888.00 2016-02-20 16:07:55.909 051 11774.54 178.21 52488.97 88888.00 2016-02-20 16:07:56.409 051 11774.54 178.13 52489.09 88888.00 2016-02-20 16:07:56.909 051 11774.56 178.06 52489.17 88888.00 2016-02-20 16:07:57.409 051 11774.60 177.99 52489.28 88888.00 2016-02-20 16:07:57.909 051 11774.59 177.91 52489.44 88888.00 2016-02-20 16:07:58.409 051 11774.57 177.87 52489.57 88888.00 2016-02-20 16:07:58.909 051 11774.57 177.83 52489.65 88888.00 2016-02-20 16:07:59.409 051 11774.59 177.76 52489.77 88888.00 2016-02-20 16:07:59.909 051 11774.62 177.72 52489.84 88888.00 2016-02-20 16:08:00.409 051 11774.59 177.72 52489.90 88888.00 2016-02-20 16:08:00.909 051 11774.53 177.65 52489.93 88888.00 2016-02-20 16:08:01.409 051 11774.48 177.59 52489.97 88888.00 2016-02-20 16:08:01.909 051 11774.45 177.54 52490.06 88888.00 2016-02-20 16:08:02.409 051 11774.42 177.50 52490.12 88888.00 2016-02-20 16:08:02.909 051 11774.44 177.52 52490.14 88888.00 2016-02-20 16:08:03.409 051 11774.45 177.50 52490.14 88888.00 2016-02-20 16:08:03.909 051 11774.45 177.49 52490.18 88888.00 2016-02-20 16:08:04.409 051 11774.40 177.50 52490.19 88888.00 2016-02-20 16:08:04.909 051 11774.40 177.52 52490.24 88888.00 2016-02-20 16:08:05.409 051 11774.40 177.43 52490.28 88888.00 2016-02-20 16:08:05.909 051 11774.37 177.41 52490.33 88888.00 2016-02-20 16:08:06.409 051 11774.36 177.43 52490.30 88888.00 2016-02-20 16:08:06.909 051 11774.38 177.39 52490.31 88888.00 2016-02-20 16:08:07.409 051 11774.39 177.35 52490.32 88888.00 2016-02-20 16:08:07.909 051 11774.42 177.33 52490.31 88888.00 2016-02-20 16:08:08.409 051 11774.42 177.30 52490.32 88888.00 2016-02-20 16:08:08.909 051 11774.39 177.27 52490.34 88888.00 2016-02-20 16:08:09.409 051 11774.38 177.26 52490.41 88888.00 2016-02-20 16:08:09.909 051 11774.38 177.23 52490.45 88888.00 2016-02-20 16:08:10.409 051 11774.38 177.19 52490.40 88888.00 2016-02-20 16:08:10.909 051 11774.37 177.15 52490.42 88888.00 2016-02-20 16:08:11.409 051 11774.37 177.14 52490.46 88888.00 2016-02-20 16:08:11.909 051 11774.38 177.09 52490.45 88888.00 2016-02-20 16:08:12.409 051 11774.41 177.06 52490.45 88888.00 2016-02-20 16:08:12.909 051 11774.42 177.05 52490.45 88888.00 2016-02-20 16:08:13.409 051 11774.36 177.04 52490.45 88888.00 2016-02-20 16:08:13.909 051 11774.35 177.01 52490.43 88888.00 2016-02-20 16:08:14.409 051 11774.35 176.99 52490.43 88888.00 2016-02-20 16:08:14.909 051 11774.30 176.99 52490.41 88888.00 2016-02-20 16:08:15.409 051 11774.30 177.01 52490.36 88888.00 2016-02-20 16:08:15.909 051 11774.28 177.01 52490.34 88888.00 2016-02-20 16:08:16.409 051 11774.26 177.05 52490.33 88888.00 2016-02-20 16:08:16.909 051 11774.26 177.11 52490.31 88888.00 2016-02-20 16:08:17.409 051 11774.23 177.11 52490.27 88888.00 2016-02-20 16:08:17.909 051 11774.23 177.11 52490.24 88888.00 2016-02-20 16:08:18.409 051 11774.24 177.06 52490.20 88888.00 2016-02-20 16:08:18.909 051 11774.21 176.99 52490.15 88888.00 2016-02-20 16:08:19.409 051 11774.20 176.99 52490.10 88888.00 2016-02-20 16:08:19.909 051 11774.22 177.00 52490.07 88888.00 2016-02-20 16:08:20.409 051 11774.24 177.04 52490.02 88888.00 2016-02-20 16:08:20.909 051 11774.26 177.02 52489.99 88888.00 2016-02-20 16:08:21.409 051 11774.26 177.04 52489.97 88888.00 2016-02-20 16:08:21.909 051 11774.26 177.02 52489.97 88888.00 2016-02-20 16:08:22.409 051 11774.24 177.05 52489.88 88888.00 2016-02-20 16:08:22.909 051 11774.23 177.04 52489.80 88888.00 2016-02-20 16:08:23.409 051 11774.22 177.02 52489.77 88888.00 2016-02-20 16:08:23.909 051 11774.20 177.04 52489.74 88888.00 2016-02-20 16:08:24.409 051 11774.11 177.12 52489.77 88888.00 2016-02-20 16:08:24.909 051 11774.06 177.08 52489.76 88888.00 2016-02-20 16:08:25.409 051 11773.98 177.05 52489.69 88888.00 2016-02-20 16:08:25.909 051 11773.94 177.02 52489.69 88888.00 2016-02-20 16:08:26.409 051 11774.01 176.98 52489.67 88888.00 2016-02-20 16:08:26.909 051 11774.04 176.94 52489.62 88888.00 2016-02-20 16:08:27.409 051 11774.04 176.92 52489.55 88888.00 2016-02-20 16:08:27.909 051 11774.09 176.91 52489.60 88888.00 2016-02-20 16:08:28.409 051 11774.09 176.91 52489.60 88888.00 2016-02-20 16:08:28.909 051 11774.09 176.90 52489.59 88888.00 2016-02-20 16:08:29.409 051 11774.09 176.87 52489.57 88888.00 2016-02-20 16:08:29.909 051 11774.11 176.82 52489.59 88888.00 2016-02-20 16:08:30.409 051 11774.12 176.79 52489.61 88888.00 2016-02-20 16:08:30.909 051 11774.14 176.79 52489.61 88888.00 2016-02-20 16:08:31.409 051 11774.14 176.80 52489.62 88888.00 2016-02-20 16:08:31.909 051 11774.14 176.89 52489.59 88888.00 2016-02-20 16:08:32.409 051 11774.12 176.91 52489.59 88888.00 2016-02-20 16:08:32.909 051 11774.12 176.81 52489.55 88888.00 2016-02-20 16:08:33.409 051 11774.03 176.82 52489.52 88888.00 2016-02-20 16:08:33.909 051 11773.96 176.89 52489.53 88888.00 2016-02-20 16:08:34.409 051 11773.96 176.91 52489.53 88888.00 2016-02-20 16:08:34.909 051 11773.97 176.91 52489.53 88888.00 2016-02-20 16:08:35.409 051 11774.02 176.88 52489.51 88888.00 2016-02-20 16:08:35.909 051 11774.12 176.75 52489.52 88888.00 2016-02-20 16:08:36.409 051 11774.16 176.70 52489.53 88888.00 2016-02-20 16:08:36.909 051 11774.14 176.68 52489.51 88888.00 2016-02-20 16:08:37.409 051 11774.11 176.63 52489.50 88888.00 2016-02-20 16:08:37.909 051 11774.09 176.59 52489.52 88888.00 2016-02-20 16:08:38.409 051 11774.15 176.62 52489.51 88888.00 2016-02-20 16:08:38.909 051 11774.19 176.60 52489.48 88888.00 2016-02-20 16:08:39.409 051 11774.20 176.61 52489.45 88888.00 2016-02-20 16:08:39.909 051 11774.26 176.57 52489.44 88888.00 2016-02-20 16:08:40.409 051 11774.27 176.61 52489.43 88888.00 2016-02-20 16:08:40.909 051 11774.32 176.62 52489.43 88888.00 2016-02-20 16:08:41.409 051 11774.31 176.61 52489.42 88888.00 2016-02-20 16:08:41.909 051 11774.35 176.63 52489.37 88888.00 2016-02-20 16:08:42.409 051 11774.37 176.61 52489.40 88888.00 2016-02-20 16:08:42.909 051 11774.36 176.60 52489.41 88888.00 2016-02-20 16:08:43.409 051 11774.29 176.65 52489.44 88888.00 2016-02-20 16:08:43.909 051 11774.28 176.66 52489.48 88888.00 2016-02-20 16:08:44.409 051 11774.21 176.60 52489.49 88888.00 2016-02-20 16:08:44.909 051 11774.15 176.56 52489.48 88888.00 2016-02-20 16:08:45.409 051 11774.21 176.55 52489.42 88888.00 2016-02-20 16:08:45.909 051 11774.24 176.51 52489.40 88888.00 2016-02-20 16:08:46.409 051 11774.28 176.56 52489.36 88888.00 2016-02-20 16:08:46.909 051 11774.30 176.57 52489.30 88888.00 2016-02-20 16:08:47.409 051 11774.28 176.60 52489.19 88888.00 2016-02-20 16:08:47.909 051 11774.31 176.68 52489.19 88888.00 2016-02-20 16:08:48.409 051 11774.45 176.67 52489.17 88888.00 2016-02-20 16:08:48.909 051 11774.45 176.76 52489.09 88888.00 2016-02-20 16:08:49.409 051 11774.47 176.81 52489.02 88888.00 2016-02-20 16:08:49.909 051 11774.44 176.91 52488.86 88888.00 2016-02-20 16:08:50.409 051 11774.48 176.96 52488.71 88888.00 2016-02-20 16:08:50.909 051 11774.46 177.00 52488.57 88888.00 2016-02-20 16:08:51.409 051 11774.31 177.12 52488.42 88888.00 2016-02-20 16:08:51.909 051 11774.21 177.19 52488.30 88888.00 2016-02-20 16:08:52.409 051 11774.02 177.21 52488.10 88888.00 2016-02-20 16:08:52.909 051 11773.74 177.26 52487.91 88888.00 2016-02-20 16:08:53.409 051 11773.45 177.28 52487.72 88888.00 2016-02-20 16:08:53.909 051 11773.23 177.27 52487.55 88888.00 2016-02-20 16:08:54.409 051 11772.91 177.14 52487.42 88888.00 2016-02-20 16:08:54.909 051 11772.64 176.95 52487.32 88888.00 2016-02-20 16:08:55.409 051 11772.36 176.63 52487.28 88888.00 2016-02-20 16:08:55.909 051 11772.17 176.30 52487.24 88888.00 2016-02-20 16:08:56.409 051 11771.82 175.78 52487.25 88888.00 2016-02-20 16:08:56.909 051 11771.44 175.18 52487.29 88888.00 2016-02-20 16:08:57.409 051 11771.74 175.04 52487.45 88888.00 2016-02-20 16:08:57.909 051 11772.23 175.08 52487.67 88888.00 2016-02-20 16:08:58.409 051 11772.57 174.94 52487.96 88888.00 2016-02-20 16:08:58.909 051 11772.96 174.91 52488.22 88888.00 2016-02-20 16:08:59.409 051 11773.25 174.94 52488.47 88888.00 2016-02-20 16:08:59.909 051 11773.44 174.89 52488.74 88888.00 2016-02-20 16:09:00.409 051 11773.60 174.86 52488.99 88888.00 2016-02-20 16:09:00.909 051 11773.70 174.92 52489.13 88888.00 2016-02-20 16:09:01.409 051 11773.77 175.06 52489.21 88888.00 2016-02-20 16:09:01.909 051 11773.83 175.17 52489.23 88888.00 2016-02-20 16:09:02.409 051 11773.84 175.20 52489.26 88888.00 2016-02-20 16:09:02.909 051 11773.81 175.13 52489.24 88888.00 2016-02-20 16:09:03.409 051 11773.80 175.04 52489.19 88888.00 2016-02-20 16:09:03.909 051 11773.76 174.97 52489.15 88888.00 2016-02-20 16:09:04.409 051 11773.70 174.93 52489.08 88888.00 2016-02-20 16:09:04.909 051 11773.74 175.01 52489.09 88888.00 2016-02-20 16:09:05.409 051 11773.76 175.11 52489.12 88888.00 2016-02-20 16:09:05.909 051 11773.71 175.14 52489.10 88888.00 2016-02-20 16:09:06.409 051 11773.56 175.12 52488.96 88888.00 2016-02-20 16:09:06.909 051 11773.45 175.13 52488.92 88888.00 2016-02-20 16:09:07.409 051 11773.42 175.23 52488.88 88888.00 2016-02-20 16:09:07.909 051 11773.27 175.26 52488.80 88888.00 2016-02-20 16:09:08.409 051 11773.15 175.29 52488.71 88888.00 2016-02-20 16:09:08.909 051 11773.01 175.32 52488.60 88888.00 2016-02-20 16:09:09.409 051 11772.91 175.40 52488.49 88888.00 2016-02-20 16:09:09.909 051 11772.77 175.49 52488.34 88888.00 2016-02-20 16:09:10.410 051 11772.63 175.63 52488.14 88888.00 2016-02-20 16:09:10.910 051 11772.55 175.82 52487.99 88888.00 2016-02-20 16:09:11.410 051 11772.52 176.10 52487.87 88888.00 2016-02-20 16:09:11.910 051 11772.53 176.37 52487.82 88888.00 2016-02-20 16:09:12.410 051 11772.58 176.57 52487.84 88888.00 2016-02-20 16:09:12.910 051 11772.75 176.82 52487.85 88888.00 2016-02-20 16:09:13.410 051 11772.95 177.05 52487.91 88888.00 2016-02-20 16:09:13.910 051 11773.24 177.26 52488.01 88888.00 2016-02-20 16:09:14.410 051 11773.49 177.33 52488.13 88888.00 2016-02-20 16:09:14.910 051 11773.70 177.31 52488.27 88888.00 2016-02-20 16:09:15.410 051 11773.85 177.29 52488.43 88888.00 2016-02-20 16:09:15.910 051 11774.03 177.27 52488.60 88888.00 2016-02-20 16:09:16.410 051 11774.21 177.20 52488.71 88888.00 2016-02-20 16:09:16.910 051 11774.36 177.11 52488.83 88888.00 2016-02-20 16:09:17.410 051 11774.44 177.04 52488.97 88888.00 2016-02-20 16:09:17.910 051 11774.47 176.96 52489.10 88888.00 2016-02-20 16:09:18.410 051 11774.51 176.89 52489.25 88888.00 2016-02-20 16:09:18.910 051 11774.48 176.85 52489.39 88888.00 2016-02-20 16:09:19.410 051 11774.51 176.81 52489.45 88888.00 2016-02-20 16:09:19.910 051 11774.49 176.73 52489.55 88888.00 2016-02-20 16:09:20.410 051 11774.47 176.69 52489.66 88888.00 2016-02-20 16:09:20.910 051 11774.45 176.66 52489.72 88888.00 2016-02-20 16:09:21.410 051 11774.46 176.67 52489.74 88888.00 2016-02-20 16:09:21.910 051 11774.49 176.65 52489.80 88888.00 2016-02-20 16:09:22.410 051 11774.45 176.66 52489.83 88888.00 2016-02-20 16:09:22.910 051 11774.40 176.63 52489.86 88888.00 2016-02-20 16:09:23.410 051 11774.39 176.62 52489.89 88888.00 2016-02-20 16:09:23.910 051 11774.41 176.62 52489.93 88888.00 2016-02-20 16:09:24.410 051 11774.42 176.61 52489.95 88888.00 2016-02-20 16:09:24.910 051 11774.44 176.60 52489.97 88888.00 2016-02-20 16:09:25.410 051 11774.42 176.55 52489.98 88888.00 2016-02-20 16:09:25.910 051 11774.42 176.52 52489.97 88888.00 2016-02-20 16:09:26.410 051 11774.47 176.51 52490.02 88888.00 2016-02-20 16:09:26.910 051 11774.47 176.51 52490.07 88888.00 2016-02-20 16:09:27.410 051 11774.49 176.50 52490.09 88888.00 2016-02-20 16:09:27.910 051 11774.49 176.52 52490.02 88888.00 2016-02-20 16:09:28.410 051 11774.51 176.53 52489.98 88888.00 2016-02-20 16:09:28.910 051 11774.54 176.52 52489.96 88888.00 2016-02-20 16:09:29.410 051 11774.53 176.52 52489.90 88888.00 2016-02-20 16:09:29.910 051 11774.54 176.55 52489.84 88888.00 2016-02-20 16:09:30.410 051 11774.54 176.61 52489.77 88888.00 2016-02-20 16:09:30.910 051 11774.55 176.65 52489.75 88888.00 2016-02-20 16:09:31.410 051 11774.55 176.70 52489.68 88888.00 2016-02-20 16:09:31.910 051 11774.56 176.76 52489.59 88888.00 2016-02-20 16:09:32.410 051 11774.57 176.82 52489.52 88888.00 2016-02-20 16:09:32.910 051 11774.59 176.85 52489.42 88888.00 2016-02-20 16:09:33.410 051 11774.59 176.91 52489.31 88888.00 2016-02-20 16:09:33.910 051 11774.59 177.02 52489.22 88888.00 2016-02-20 16:09:34.410 051 11774.56 177.12 52489.06 88888.00 2016-02-20 16:09:34.910 051 11774.49 177.23 52488.89 88888.00 2016-02-20 16:09:35.410 051 11774.36 177.34 52488.66 88888.00 2016-02-20 16:09:35.910 051 11774.16 177.41 52488.49 88888.00 2016-02-20 16:09:36.410 051 11773.91 177.47 52488.29 88888.00 2016-02-20 16:09:36.910 051 11773.65 177.54 52488.14 88888.00 2016-02-20 16:09:37.410 051 11773.35 177.49 52488.04 88888.00 2016-02-20 16:09:37.910 051 11773.04 177.34 52487.93 88888.00 2016-02-20 16:09:38.410 051 11772.77 177.10 52487.85 88888.00 2016-02-20 16:09:38.910 051 11772.54 176.79 52487.83 88888.00 2016-02-20 16:09:39.410 051 11772.48 176.47 52487.87 88888.00 2016-02-20 16:09:39.910 051 11772.49 176.15 52488.03 88888.00 2016-02-20 16:09:40.410 051 11772.66 175.85 52488.21 88888.00 2016-02-20 16:09:40.910 051 11772.95 175.69 52488.48 88888.00 2016-02-20 16:09:41.410 051 11773.24 175.56 52488.83 88888.00 2016-02-20 16:09:41.910 051 11773.43 175.52 52489.09 88888.00 2016-02-20 16:09:42.410 051 11773.54 175.42 52489.24 88888.00 2016-02-20 16:09:42.910 051 11773.68 175.37 52489.37 88888.00 2016-02-20 16:09:43.410 051 11773.84 175.51 52489.54 88888.00 2016-02-20 16:09:43.910 051 11773.87 175.60 52489.57 88888.00 2016-02-20 16:09:44.410 051 11773.86 175.64 52489.55 88888.00 2016-02-20 16:09:44.910 051 11773.83 175.60 52489.55 88888.00 2016-02-20 16:09:45.410 051 11773.78 175.46 52489.52 88888.00 2016-02-20 16:09:45.910 051 11773.72 175.45 52489.54 88888.00 2016-02-20 16:09:46.410 051 11773.70 175.44 52489.46 88888.00 2016-02-20 16:09:46.910 051 11773.70 175.45 52489.42 88888.00 2016-02-20 16:09:47.410 051 11773.62 175.40 52489.42 88888.00 2016-02-20 16:09:47.910 051 11773.59 175.31 52489.41 88888.00 2016-02-20 16:09:48.410 051 11773.45 175.32 52489.31 88888.00 2016-02-20 16:09:48.910 051 11773.43 175.43 52489.19 88888.00 2016-02-20 16:09:49.410 051 11773.33 175.49 52489.07 88888.00 2016-02-20 16:09:49.910 051 11773.19 175.53 52488.92 88888.00 2016-02-20 16:09:50.410 051 11773.04 175.58 52488.70 88888.00 2016-02-20 16:09:50.910 051 11772.83 175.68 52488.55 88888.00 2016-02-20 16:09:51.410 051 11772.62 175.86 52488.38 88888.00 2016-02-20 16:09:51.910 051 11772.54 176.12 52488.26 88888.00 2016-02-20 16:09:52.410 051 11772.52 176.39 52488.18 88888.00 2016-02-20 16:09:52.910 051 11772.52 176.70 52488.11 88888.00 2016-02-20 16:09:53.410 051 11772.64 176.99 52488.11 88888.00 2016-02-20 16:09:53.910 051 11772.86 177.15 52488.17 88888.00 2016-02-20 16:09:54.410 051 11773.13 177.25 52488.30 88888.00 2016-02-20 16:09:54.910 051 11773.36 177.29 52488.45 88888.00 2016-02-20 16:09:55.410 051 11773.56 177.33 52488.56 88888.00 2016-02-20 16:09:55.910 051 11773.77 177.30 52488.69 88888.00 2016-02-20 16:09:56.410 051 11773.96 177.26 52488.82 88888.00 2016-02-20 16:09:56.910 051 11774.16 177.19 52488.99 88888.00 2016-02-20 16:09:57.410 051 11774.27 177.18 52489.12 88888.00 2016-02-20 16:09:57.910 051 11774.40 177.11 52489.30 88888.00 2016-02-20 16:09:58.410 051 11774.47 177.00 52489.44 88888.00 2016-02-20 16:09:58.910 051 11774.45 176.92 52489.57 88888.00 2016-02-20 16:09:59.410 051 11774.46 176.85 52489.67 88888.00 2016-02-20 16:09:59.910 051 11774.48 176.77 52489.79 88888.00 2016-02-20 16:10:00.410 051 11774.41 176.70 52489.93 88888.00 2016-02-20 16:10:00.910 051 11774.37 176.66 52489.98 88888.00 2016-02-20 16:10:01.410 051 11774.39 176.63 52490.05 88888.00 2016-02-20 16:10:01.910 051 11774.40 176.60 52490.13 88888.00 2016-02-20 16:10:02.410 051 11774.44 176.53 52490.18 88888.00 2016-02-20 16:10:02.910 051 11774.46 176.50 52490.13 88888.00 2016-02-20 16:10:03.410 051 11774.46 176.51 52490.09 88888.00 2016-02-20 16:10:03.910 051 11774.47 176.47 52490.12 88888.00 2016-02-20 16:10:04.410 051 11774.47 176.46 52490.15 88888.00 2016-02-20 16:10:04.910 051 11774.46 176.48 52490.14 88888.00 2016-02-20 16:10:05.410 051 11774.40 176.50 52490.11 88888.00 2016-02-20 16:10:05.910 051 11774.42 176.59 52490.07 88888.00 2016-02-20 16:10:06.410 051 11774.39 176.61 52490.03 88888.00 2016-02-20 16:10:06.910 051 11774.36 176.58 52490.02 88888.00 2016-02-20 16:10:07.410 051 11774.31 176.59 52490.02 88888.00 2016-02-20 16:10:07.910 051 11774.26 176.67 52489.97 88888.00 2016-02-20 16:10:08.410 051 11774.26 176.68 52489.89 88888.00 2016-02-20 16:10:08.910 051 11774.28 176.62 52489.81 88888.00 2016-02-20 16:10:09.410 051 11774.31 176.62 52489.71 88888.00 2016-02-20 16:10:09.910 051 11774.35 176.67 52489.65 88888.00 2016-02-20 16:10:10.410 051 11774.37 176.73 52489.58 88888.00 2016-02-20 16:10:10.910 051 11774.44 176.77 52489.49 88888.00 2016-02-20 16:10:11.410 051 11774.46 176.85 52489.37 88888.00 2016-02-20 16:10:11.910 051 11774.41 176.90 52489.27 88888.00 2016-02-20 16:10:12.410 051 11774.35 176.92 52489.19 88888.00 2016-02-20 16:10:12.910 051 11774.26 176.98 52489.09 88888.00 2016-02-20 16:10:13.410 051 11774.10 177.01 52489.00 88888.00 2016-02-20 16:10:13.910 051 11773.97 177.06 52488.87 88888.00 2016-02-20 16:10:14.410 051 11773.84 177.10 52488.74 88888.00 2016-02-20 16:10:14.910 051 11773.62 177.11 52488.63 88888.00 2016-02-20 16:10:15.410 051 11773.09 177.21 52488.47 88888.00 2016-02-20 16:10:15.910 051 11772.80 177.18 52488.36 88888.00 2016-02-20 16:10:16.410 051 11772.90 177.06 52488.31 88888.00 2016-02-20 16:10:16.910 051 11772.95 176.89 52488.29 88888.00 2016-02-20 16:10:17.410 051 11772.84 176.69 52488.24 88888.00 2016-02-20 16:10:17.910 051 11772.74 176.43 52488.20 88888.00 2016-02-20 16:10:18.410 051 11772.67 176.14 52488.19 88888.00 2016-02-20 16:10:18.910 051 11772.70 175.80 52488.22 88888.00 2016-02-20 16:10:19.410 051 11772.75 175.58 52488.34 88888.00 2016-02-20 16:10:19.910 051 11772.91 175.37 52488.51 88888.00 2016-02-20 16:10:20.410 051 11773.13 175.23 52488.66 88888.00 2016-02-20 16:10:20.910 051 11773.36 175.08 52488.86 88888.00 2016-02-20 16:10:21.410 051 11773.56 175.02 52489.05 88888.00 2016-02-20 16:10:21.910 051 11773.76 175.01 52489.23 88888.00 2016-02-20 16:10:22.410 051 11773.86 174.89 52489.42 88888.00 2016-02-20 16:10:22.910 051 11774.00 174.86 52489.54 88888.00 2016-02-20 16:10:23.410 051 11774.10 174.95 52489.61 88888.00 2016-02-20 16:10:23.910 051 11774.15 175.01 52489.63 88888.00 2016-02-20 16:10:24.410 051 11774.16 174.96 52489.65 88888.00 2016-02-20 16:10:24.910 051 11774.16 174.92 52489.63 88888.00 2016-02-20 16:10:25.410 051 11774.16 174.84 52489.61 88888.00 2016-02-20 16:10:25.910 051 11774.13 174.79 52489.58 88888.00 2016-02-20 16:10:26.410 051 11774.13 174.78 52489.55 88888.00 2016-02-20 16:10:26.910 051 11774.16 174.85 52489.53 88888.00 2016-02-20 16:10:27.410 051 11774.13 174.75 52489.49 88888.00 2016-02-20 16:10:27.910 051 11774.09 174.69 52489.44 88888.00 2016-02-20 16:10:28.410 051 11774.04 174.65 52489.34 88888.00 2016-02-20 16:10:28.910 051 11773.98 174.73 52489.27 88888.00 2016-02-20 16:10:29.410 051 11773.95 174.76 52489.21 88888.00 2016-02-20 16:10:29.910 051 11773.85 174.74 52489.08 88888.00 2016-02-20 16:10:30.410 051 11773.65 174.79 52488.87 88888.00 2016-02-20 16:10:30.910 051 11773.42 174.83 52488.69 88888.00 2016-02-20 16:10:31.410 051 11773.18 174.94 52488.48 88888.00 2016-02-20 16:10:31.910 051 11773.06 175.15 52488.30 88888.00 2016-02-20 16:10:32.410 051 11772.98 175.34 52488.19 88888.00 2016-02-20 16:10:32.910 051 11772.96 175.59 52488.13 88888.00 2016-02-20 16:10:33.410 051 11773.00 175.84 52488.12 88888.00 2016-02-20 16:10:33.910 051 11773.09 176.01 52488.19 88888.00 2016-02-20 16:10:34.410 051 11773.17 176.09 52488.19 88888.00 2016-02-20 16:10:34.910 051 11773.23 176.19 52488.12 88888.00 2016-02-20 16:10:35.410 051 11773.34 176.38 52488.16 88888.00 2016-02-20 16:10:35.910 051 11773.51 176.44 52488.16 88888.00 2016-02-20 16:10:36.410 051 11773.61 176.53 52488.14 88888.00 2016-02-20 16:10:36.910 051 11773.75 176.62 52488.21 88888.00 2016-02-20 16:10:37.410 051 11773.91 176.61 52488.29 88888.00 2016-02-20 16:10:37.910 051 11774.03 176.56 52488.43 88888.00 2016-02-20 16:10:38.410 051 11774.12 176.52 52488.53 88888.00 2016-02-20 16:10:38.910 051 11774.22 176.46 52488.65 88888.00 2016-02-20 16:10:39.410 051 11774.32 176.36 52488.73 88888.00 2016-02-20 16:10:39.910 051 11774.44 176.32 52488.84 88888.00 2016-02-20 16:10:40.410 051 11774.57 176.29 52488.92 88888.00 2016-02-20 16:10:40.910 051 11774.65 176.31 52489.04 88888.00 2016-02-20 16:10:41.410 051 11774.71 176.28 52489.09 88888.00 2016-02-20 16:10:41.910 051 11774.76 176.23 52489.19 88888.00 2016-02-20 16:10:42.410 051 11774.81 176.15 52489.25 88888.00 2016-02-20 16:10:42.910 051 11774.84 176.18 52489.25 88888.00 2016-02-20 16:10:43.410 051 11774.86 176.17 52489.25 88888.00 2016-02-20 16:10:43.910 051 11774.89 176.14 52489.22 88888.00 2016-02-20 16:10:44.410 051 11774.89 176.12 52489.19 88888.00 2016-02-20 16:10:44.910 051 11774.88 176.12 52489.19 88888.00 2016-02-20 16:10:45.410 051 11774.80 176.11 52489.19 88888.00 2016-02-20 16:10:45.910 051 11774.57 176.26 52489.13 88888.00 2016-02-20 16:10:46.410 051 11774.45 176.29 52489.07 88888.00 2016-02-20 16:10:46.910 051 11774.44 176.17 52489.01 88888.00 2016-02-20 16:10:47.410 051 11774.48 176.10 52489.00 88888.00 2016-02-20 16:10:47.910 051 11774.41 176.13 52488.98 88888.00 2016-02-20 16:10:48.410 051 11774.24 176.11 52488.86 88888.00 2016-02-20 16:10:48.910 051 11773.93 176.20 52488.77 88888.00 2016-02-20 16:10:49.410 051 11773.79 176.20 52488.65 88888.00 2016-02-20 16:10:49.910 051 11773.98 176.15 52488.57 88888.00 2016-02-20 16:10:50.410 051 11773.89 176.13 52488.48 88888.00 2016-02-20 16:10:50.910 051 11773.77 176.20 52488.45 88888.00 2016-02-20 16:10:51.410 051 11773.68 176.21 52488.48 88888.00 2016-02-20 16:10:51.910 051 11773.58 176.23 52488.42 88888.00 2016-02-20 16:10:52.410 051 11773.51 176.19 52488.38 88888.00 2016-02-20 16:10:52.910 051 11773.33 176.02 52488.38 88888.00 2016-02-20 16:10:53.410 051 11773.21 175.88 52488.34 88888.00 2016-02-20 16:10:53.910 051 11773.01 175.69 52488.28 88888.00 2016-02-20 16:10:54.410 051 11772.98 175.45 52488.29 88888.00 2016-02-20 16:10:54.910 051 11773.04 175.13 52488.39 88888.00 2016-02-20 16:10:55.410 051 11773.15 174.83 52488.53 88888.00 2016-02-20 16:10:55.910 051 11773.31 174.64 52488.70 88888.00 2016-02-20 16:10:56.410 051 11773.54 174.54 52488.87 88888.00 2016-02-20 16:10:56.910 051 11773.70 174.46 52489.13 88888.00 2016-02-20 16:10:57.410 051 11773.92 174.43 52489.34 88888.00 2016-02-20 16:10:57.910 051 11774.07 174.30 52489.46 88888.00 2016-02-20 16:10:58.410 051 11774.12 174.33 52489.55 88888.00 2016-02-20 16:10:58.910 051 11774.20 174.46 52489.62 88888.00 2016-02-20 16:10:59.410 051 11774.28 174.55 52489.63 88888.00 2016-02-20 16:10:59.910 051 11774.29 174.58 52489.63 88888.00 2016-02-20 16:11:00.410 051 11774.19 174.46 52489.63 88888.00 2016-02-20 16:11:00.910 051 11774.15 174.45 52489.63 88888.00 2016-02-20 16:11:01.410 051 11774.09 174.44 52489.65 88888.00 2016-02-20 16:11:01.910 051 11774.04 174.38 52489.61 88888.00 2016-02-20 16:11:02.410 051 11774.04 174.40 52489.58 88888.00 2016-02-20 16:11:02.910 051 11773.98 174.34 52489.49 88888.00 2016-02-20 16:11:03.410 051 11773.88 174.35 52489.35 88888.00 2016-02-20 16:11:03.910 051 11773.84 174.47 52489.23 88888.00 2016-02-20 16:11:04.410 051 11773.74 174.53 52489.06 88888.00 2016-02-20 16:11:04.910 051 11773.54 174.54 52488.87 88888.00 2016-02-20 16:11:05.410 051 11773.33 174.66 52488.65 88888.00 2016-02-20 16:11:05.910 051 11773.14 174.86 52488.46 88888.00 2016-02-20 16:11:06.410 051 11773.01 175.10 52488.28 88888.00 2016-02-20 16:11:06.910 051 11772.93 175.30 52488.20 88888.00 2016-02-20 16:11:07.410 051 11772.96 175.65 52488.14 88888.00 2016-02-20 16:11:07.910 051 11773.02 175.95 52488.14 88888.00 2016-02-20 16:11:08.410 051 11773.19 176.24 52488.18 88888.00 2016-02-20 16:11:08.910 051 11773.42 176.43 52488.24 88888.00 2016-02-20 16:11:09.410 051 11773.68 176.55 52488.34 88888.00 2016-02-20 16:11:09.910 051 11773.93 176.56 52488.46 88888.00 2016-02-20 16:11:10.410 051 11774.12 176.51 52488.62 88888.00 2016-02-20 16:11:10.910 051 11774.36 176.48 52488.74 88888.00 2016-02-20 16:11:11.410 051 11774.59 176.41 52488.87 88888.00 2016-02-20 16:11:11.910 051 11774.75 176.34 52489.01 88888.00 2016-02-20 16:11:12.410 051 11774.90 176.28 52489.19 88888.00 2016-02-20 16:11:12.910 051 11775.00 176.23 52489.36 88888.00 2016-02-20 16:11:13.410 051 11775.02 176.14 52489.52 88888.00 2016-02-20 16:11:13.910 051 11774.99 176.08 52489.62 88888.00 2016-02-20 16:11:14.410 051 11775.03 176.07 52489.74 88888.00 2016-02-20 16:11:14.910 051 11775.08 176.03 52489.78 88888.00 2016-02-20 16:11:15.410 051 11775.10 175.97 52489.89 88888.00 2016-02-20 16:11:15.910 051 11775.12 175.92 52489.94 88888.00 2016-02-20 16:11:16.410 051 11775.10 175.91 52489.98 88888.00 2016-02-20 16:11:16.910 051 11775.10 175.90 52490.01 88888.00 2016-02-20 16:11:17.410 051 11775.11 175.90 52489.99 88888.00 2016-02-20 16:11:17.910 051 11775.08 175.86 52490.01 88888.00 2016-02-20 16:11:18.410 051 11775.06 175.89 52490.06 88888.00 2016-02-20 16:11:18.910 051 11774.97 175.90 52490.06 88888.00 2016-02-20 16:11:19.410 051 11774.97 175.93 52490.01 88888.00 2016-02-20 16:11:19.910 051 11774.92 175.97 52489.96 88888.00 2016-02-20 16:11:20.410 051 11774.86 176.02 52489.93 88888.00 2016-02-20 16:11:20.910 051 11774.81 176.04 52489.94 88888.00 2016-02-20 16:11:21.410 051 11774.70 176.07 52489.94 88888.00 2016-02-20 16:11:21.910 051 11774.60 176.17 52489.92 88888.00 2016-02-20 16:11:22.410 051 11774.47 176.28 52489.88 88888.00 2016-02-20 16:11:22.910 051 11774.46 176.30 52489.85 88888.00 2016-02-20 16:11:23.410 051 11774.47 176.28 52489.81 88888.00 2016-02-20 16:11:23.910 051 11774.50 176.26 52489.83 88888.00 2016-02-20 16:11:24.410 051 11774.53 176.21 52489.81 88888.00 2016-02-20 16:11:24.910 051 11774.53 176.26 52489.76 88888.00 2016-02-20 16:11:25.410 051 11774.49 176.30 52489.76 88888.00 2016-02-20 16:11:25.910 051 11774.51 176.33 52489.71 88888.00 2016-02-20 16:11:26.410 051 11774.55 176.34 52489.63 88888.00 2016-02-20 16:11:26.910 051 11774.55 176.36 52489.60 88888.00 2016-02-20 16:11:27.410 051 11774.57 176.47 52489.57 88888.00 2016-02-20 16:11:27.910 051 11774.51 176.55 52489.55 88888.00 2016-02-20 16:11:28.410 051 11774.55 176.59 52489.52 88888.00 2016-02-20 16:11:28.910 051 11774.53 176.63 52489.43 88888.00 2016-02-20 16:11:29.410 051 11774.48 176.69 52489.39 88888.00 2016-02-20 16:11:29.910 051 11774.36 176.72 52489.32 88888.00 2016-02-20 16:11:30.410 051 11774.22 176.77 52489.17 88888.00 2016-02-20 16:11:30.910 051 11774.09 176.81 52489.04 88888.00 2016-02-20 16:11:31.410 051 11773.95 176.82 52488.91 88888.00 2016-02-20 16:11:31.910 051 11773.81 176.89 52488.77 88888.00 2016-02-20 16:11:32.410 051 11773.70 176.91 52488.63 88888.00 2016-02-20 16:11:32.910 051 11773.53 176.94 52488.45 88888.00 2016-02-20 16:11:33.410 051 11773.27 176.91 52488.33 88888.00 2016-02-20 16:11:33.910 051 11773.04 176.85 52488.19 88888.00 2016-02-20 16:11:34.410 051 11772.66 176.71 52488.08 88888.00 2016-02-20 16:11:34.910 051 11772.39 176.56 52487.99 88888.00 2016-02-20 16:11:35.410 051 11772.37 176.37 52487.95 88888.00 2016-02-20 16:11:35.910 051 11772.30 176.17 52487.92 88888.00 2016-02-20 16:11:36.410 051 11772.28 175.93 52487.92 88888.00 2016-02-20 16:11:36.910 051 11772.27 175.69 52487.95 88888.00 2016-02-20 16:11:37.410 051 11772.30 175.39 52488.04 88888.00 2016-02-20 16:11:37.910 051 11772.40 175.13 52488.17 88888.00 2016-02-20 16:11:38.410 051 11772.52 174.88 52488.27 88888.00 2016-02-20 16:11:38.910 051 11772.71 174.69 52488.39 88888.00 2016-02-20 16:11:39.410 051 11772.93 174.55 52488.57 88888.00 2016-02-20 16:11:39.910 051 11773.18 174.50 52488.78 88888.00 2016-02-20 16:11:40.411 051 11773.43 174.50 52488.92 88888.00 2016-02-20 16:11:40.911 051 11773.65 174.54 52489.12 88888.00 2016-02-20 16:11:41.411 051 11773.87 174.56 52489.35 88888.00 2016-02-20 16:11:41.911 051 11774.00 174.59 52489.57 88888.00 2016-02-20 16:11:42.411 051 11774.09 174.59 52489.70 88888.00 2016-02-20 16:11:42.911 051 11774.15 174.67 52489.81 88888.00 2016-02-20 16:11:43.411 051 11774.20 174.75 52489.88 88888.00 2016-02-20 16:11:43.911 051 11774.18 174.85 52489.92 88888.00 2016-02-20 16:11:44.411 051 11774.18 174.88 52489.97 88888.00 2016-02-20 16:11:44.911 051 11774.18 174.84 52489.96 88888.00 2016-02-20 16:11:45.411 051 11774.20 174.77 52489.89 88888.00 2016-02-20 16:11:45.911 051 11774.18 174.71 52489.86 88888.00 2016-02-20 16:11:46.411 051 11774.21 174.63 52489.87 88888.00 2016-02-20 16:11:46.911 051 11774.23 174.68 52489.87 88888.00 2016-02-20 16:11:47.411 051 11774.18 174.72 52489.94 88888.00 2016-02-20 16:11:47.911 051 11774.14 174.66 52489.89 88888.00 2016-02-20 16:11:48.411 051 11774.09 174.57 52489.79 88888.00 2016-02-20 16:11:48.911 051 11774.02 174.66 52489.78 88888.00 2016-02-20 16:11:49.411 051 11773.96 174.67 52489.69 88888.00 2016-02-20 16:11:49.911 051 11773.86 174.63 52489.57 88888.00 2016-02-20 16:11:50.411 051 11773.72 174.62 52489.45 88888.00 2016-02-20 16:11:50.911 051 11773.59 174.60 52489.37 88888.00 2016-02-20 16:11:51.411 051 11773.43 174.65 52489.26 88888.00 2016-02-20 16:11:51.911 051 11773.30 174.67 52489.24 88888.00 2016-02-20 16:11:52.411 051 11773.12 174.71 52489.13 88888.00 2016-02-20 16:11:52.911 051 11773.01 174.81 52489.00 88888.00 2016-02-20 16:11:53.411 051 11772.93 174.87 52488.95 88888.00 2016-02-20 16:11:53.911 051 11772.89 174.94 52488.90 88888.00 2016-02-20 16:11:54.411 051 11772.80 175.02 52488.89 88888.00 2016-02-20 16:11:54.911 051 11772.65 175.10 52488.90 88888.00 2016-02-20 16:11:55.411 051 11772.54 175.16 52488.84 88888.00 2016-02-20 16:11:55.911 051 11772.45 175.26 52488.73 88888.00 2016-02-20 16:11:56.411 051 11772.31 175.35 52488.66 88888.00 2016-02-20 16:11:56.911 051 11772.14 175.49 52488.55 88888.00 2016-02-20 16:11:57.411 051 11772.16 175.64 52488.43 88888.00 2016-02-20 16:11:57.911 051 11772.10 175.82 52488.31 88888.00 2016-02-20 16:11:58.411 051 11772.14 175.93 52488.27 88888.00 2016-02-20 16:11:58.911 051 11772.19 176.09 52488.24 88888.00 2016-02-20 16:11:59.411 051 11772.28 176.20 52488.24 88888.00 2016-02-20 16:11:59.911 051 11772.28 176.34 52488.28 88888.00 2016-02-20 16:12:00.411 051 11772.34 176.51 52488.26 88888.00 2016-02-20 16:12:00.911 051 11772.45 176.68 52488.28 88888.00 2016-02-20 16:12:01.411 051 11772.56 176.82 52488.28 88888.00 2016-02-20 16:12:01.911 051 11772.66 176.97 52488.28 88888.00 2016-02-20 16:12:02.411 051 11772.81 177.04 52488.24 88888.00 2016-02-20 16:12:02.911 051 11773.04 177.19 52488.21 88888.00 2016-02-20 16:12:03.411 051 11773.19 177.23 52488.31 88888.00 2016-02-20 16:12:03.911 051 11773.30 177.26 52488.36 88888.00 2016-02-20 16:12:04.411 051 11773.47 177.35 52488.44 88888.00 2016-02-20 16:12:04.911 051 11773.65 177.30 52488.47 88888.00 2016-02-20 16:12:05.411 051 11773.68 177.25 52488.46 88888.00 2016-02-20 16:12:05.911 051 11773.71 177.25 52488.46 88888.00 2016-02-20 16:12:06.411 051 11773.80 177.28 52488.47 88888.00 2016-02-20 16:12:06.911 051 11773.89 177.30 52488.52 88888.00 2016-02-20 16:12:07.411 051 11773.95 177.23 52488.61 88888.00 2016-02-20 16:12:07.911 051 11774.04 177.20 52488.64 88888.00 2016-02-20 16:12:08.411 051 11774.16 177.16 52488.78 88888.00 2016-02-20 16:12:08.911 051 11774.29 177.08 52488.90 88888.00 2016-02-20 16:12:09.411 051 11774.37 176.99 52489.06 88888.00 2016-02-20 16:12:09.911 051 11774.40 176.89 52489.14 88888.00 2016-02-20 16:12:10.411 051 11774.50 176.85 52489.22 88888.00 2016-02-20 16:12:10.911 051 11774.47 176.75 52489.26 88888.00 2016-02-20 16:12:11.411 051 11774.50 176.73 52489.27 88888.00 2016-02-20 16:12:11.911 051 11774.55 176.70 52489.34 88888.00 2016-02-20 16:12:12.411 051 11774.55 176.63 52489.45 88888.00 2016-02-20 16:12:12.911 051 11774.50 176.56 52489.46 88888.00 2016-02-20 16:12:13.411 051 11774.57 176.55 52489.44 88888.00 2016-02-20 16:12:13.911 051 11774.57 176.56 52489.48 88888.00 2016-02-20 16:12:14.411 051 11774.53 176.53 52489.46 88888.00 2016-02-20 16:12:14.911 051 11774.48 176.55 52489.45 88888.00 2016-02-20 16:12:15.411 051 11774.53 176.58 52489.41 88888.00 2016-02-20 16:12:15.911 051 11774.60 176.60 52489.30 88888.00 2016-02-20 16:12:16.411 051 11774.60 176.66 52489.21 88888.00 2016-02-20 16:12:16.911 051 11774.63 176.77 52489.00 88888.00 2016-02-20 16:12:17.411 051 11774.63 176.86 52488.82 88888.00 2016-02-20 16:12:17.911 051 11774.47 177.04 52488.63 88888.00 2016-02-20 16:12:18.411 051 11774.32 177.19 52488.42 88888.00 2016-02-20 16:12:18.911 051 11774.21 177.27 52488.24 88888.00 2016-02-20 16:12:19.411 051 11774.01 177.27 52488.11 88888.00 2016-02-20 16:12:19.911 051 11773.77 177.26 52487.96 88888.00 2016-02-20 16:12:20.411 051 11773.52 177.21 52487.83 88888.00 2016-02-20 16:12:20.911 051 11773.18 177.15 52487.68 88888.00 2016-02-20 16:12:21.411 051 11772.92 176.99 52487.56 88888.00 2016-02-20 16:12:21.911 051 11772.64 176.75 52487.54 88888.00 2016-02-20 16:12:22.411 051 11772.47 176.44 52487.54 88888.00 2016-02-20 16:12:22.911 051 11772.35 176.14 52487.54 88888.00 2016-02-20 16:12:23.411 051 11772.30 175.81 52487.59 88888.00 2016-02-20 16:12:23.911 051 11772.35 175.52 52487.67 88888.00 2016-02-20 16:12:24.411 051 11772.43 175.34 52487.80 88888.00 2016-02-20 16:12:24.911 051 11772.56 175.13 52487.85 88888.00 2016-02-20 16:12:25.411 051 11772.71 174.97 52487.98 88888.00 2016-02-20 16:12:25.911 051 11772.89 174.86 52488.18 88888.00 2016-02-20 16:12:26.411 051 11773.07 174.74 52488.35 88888.00 2016-02-20 16:12:26.911 051 11773.19 174.60 52488.54 88888.00 2016-02-20 16:12:27.411 051 11773.41 174.56 52488.74 88888.00 2016-02-20 16:12:27.911 051 11773.63 174.52 52488.95 88888.00 2016-02-20 16:12:28.411 051 11773.88 174.50 52489.15 88888.00 2016-02-20 16:12:28.911 051 11774.09 174.48 52489.35 88888.00 2016-02-20 16:12:29.411 051 11774.27 174.49 52489.50 88888.00 2016-02-20 16:12:29.911 051 11774.40 174.53 52489.68 88888.00 2016-02-20 16:12:30.411 051 11774.50 174.48 52489.81 88888.00 2016-02-20 16:12:30.911 051 11774.62 174.47 52489.86 88888.00 2016-02-20 16:12:31.411 051 11774.65 174.55 52489.89 88888.00 2016-02-20 16:12:31.911 051 11774.63 174.68 52489.88 88888.00 2016-02-20 16:12:32.411 051 11774.65 174.69 52489.88 88888.00 2016-02-20 16:12:32.911 051 11774.66 174.68 52489.87 88888.00 2016-02-20 16:12:33.411 051 11774.71 174.58 52489.89 88888.00 2016-02-20 16:12:33.911 051 11774.74 174.53 52489.92 88888.00 2016-02-20 16:12:34.411 051 11774.74 174.47 52489.89 88888.00 2016-02-20 16:12:34.911 051 11774.77 174.50 52489.84 88888.00 2016-02-20 16:12:35.411 051 11774.76 174.47 52489.79 88888.00 2016-02-20 16:12:35.911 051 11774.74 174.39 52489.77 88888.00 2016-02-20 16:12:36.411 051 11774.67 174.36 52489.75 88888.00 2016-02-20 16:12:36.911 051 11774.57 174.43 52489.66 88888.00 2016-02-20 16:12:37.411 051 11774.49 174.40 52489.53 88888.00 2016-02-20 16:12:37.911 051 11774.44 174.42 52489.41 88888.00 2016-02-20 16:12:38.411 051 11774.30 174.40 52489.27 88888.00 2016-02-20 16:12:38.911 051 11774.20 174.38 52489.13 88888.00 2016-02-20 16:12:39.411 051 11774.09 174.38 52489.00 88888.00 2016-02-20 16:12:39.911 051 11773.95 174.42 52488.88 88888.00 2016-02-20 16:12:40.411 051 11773.78 174.46 52488.75 88888.00 2016-02-20 16:12:40.911 051 11773.66 174.55 52488.62 88888.00 2016-02-20 16:12:41.411 051 11773.56 174.67 52488.52 88888.00 2016-02-20 16:12:41.911 051 11773.42 174.77 52488.45 88888.00 2016-02-20 16:12:42.411 051 11773.26 174.87 52488.36 88888.00 2016-02-20 16:12:42.911 051 11773.15 174.94 52488.28 88888.00 2016-02-20 16:12:43.411 051 11773.17 175.01 52488.19 88888.00 2016-02-20 16:12:43.911 051 11773.16 175.08 52488.14 88888.00 2016-02-20 16:12:44.411 051 11773.15 175.20 52488.10 88888.00 2016-02-20 16:12:44.911 051 11773.05 175.39 52488.04 88888.00 2016-02-20 16:12:45.411 051 11773.07 175.51 52488.07 88888.00 2016-02-20 16:12:45.911 051 11773.05 175.58 52487.96 88888.00 2016-02-20 16:12:46.411 051 11773.01 175.73 52487.94 88888.00 2016-02-20 16:12:46.911 051 11773.09 175.86 52487.96 88888.00 2016-02-20 16:12:47.411 051 11773.10 176.03 52487.96 88888.00 2016-02-20 16:12:47.911 051 11773.17 176.14 52488.02 88888.00 2016-02-20 16:12:48.411 051 11773.24 176.23 52488.01 88888.00 2016-02-20 16:12:48.911 051 11773.30 176.42 52488.00 88888.00 2016-02-20 16:12:49.411 051 11773.44 176.53 52488.03 88888.00 2016-02-20 16:12:49.911 051 11773.57 176.58 52488.02 88888.00 2016-02-20 16:12:50.411 051 11773.57 176.70 52487.96 88888.00 2016-02-20 16:12:50.911 051 11773.66 176.79 52488.01 88888.00 2016-02-20 16:12:51.411 051 11773.79 176.79 52488.03 88888.00 2016-02-20 16:12:51.911 051 11773.85 176.72 52488.07 88888.00 2016-02-20 16:12:52.411 051 11773.85 176.71 52488.09 88888.00 2016-02-20 16:12:52.911 051 11773.74 176.69 52488.01 88888.00 2016-02-20 16:12:53.411 051 11773.62 176.51 52487.93 88888.00 2016-02-20 16:12:53.911 051 11773.45 176.27 52487.93 88888.00 2016-02-20 16:12:54.411 051 11773.31 176.00 52487.93 88888.00 2016-02-20 16:12:54.911 051 11773.26 175.73 52487.98 88888.00 2016-02-20 16:12:55.411 051 11773.07 175.39 52488.05 88888.00 2016-02-20 16:12:55.911 051 11773.21 175.23 52488.17 88888.00 2016-02-20 16:12:56.411 051 11773.37 175.18 52488.29 88888.00 2016-02-20 16:12:56.911 051 11773.43 175.05 52488.40 88888.00 2016-02-20 16:12:57.411 051 11773.56 174.91 52488.55 88888.00 2016-02-20 16:12:57.911 051 11773.77 174.79 52488.71 88888.00 2016-02-20 16:12:58.411 051 11773.91 174.69 52488.88 88888.00 2016-02-20 16:12:58.911 051 11774.10 174.60 52489.05 88888.00 2016-02-20 16:12:59.411 051 11774.29 174.55 52489.24 88888.00 2016-02-20 16:12:59.911 051 11774.45 174.50 52489.41 88888.00 2016-02-20 16:13:00.411 051 11774.54 174.49 52489.59 88888.00 2016-02-20 16:13:00.911 051 11774.66 174.57 52489.72 88888.00 2016-02-20 16:13:01.411 051 11774.81 174.53 52489.83 88888.00 2016-02-20 16:13:01.911 051 11774.88 174.52 52489.95 88888.00 2016-02-20 16:13:02.411 051 11774.92 174.58 52490.05 88888.00 2016-02-20 16:13:02.911 051 11774.94 174.72 52490.10 88888.00 2016-02-20 16:13:03.411 051 11774.88 174.77 52490.09 88888.00 2016-02-20 16:13:03.911 051 11774.88 174.77 52490.07 88888.00 2016-02-20 16:13:04.411 051 11774.88 174.74 52490.07 88888.00 2016-02-20 16:13:04.911 051 11774.84 174.64 52490.10 88888.00 2016-02-20 16:13:05.411 051 11774.84 174.52 52490.09 88888.00 2016-02-20 16:13:05.911 051 11774.82 174.50 52490.04 88888.00 2016-02-20 16:13:06.411 051 11774.81 174.58 52490.02 88888.00 2016-02-20 16:13:06.911 051 11774.73 174.50 52489.98 88888.00 2016-02-20 16:13:07.411 051 11774.67 174.49 52489.97 88888.00 2016-02-20 16:13:07.911 051 11774.62 174.50 52489.92 88888.00 2016-02-20 16:13:08.411 051 11774.53 174.57 52489.88 88888.00 2016-02-20 16:13:08.911 051 11774.44 174.55 52489.81 88888.00 2016-02-20 16:13:09.411 051 11774.30 174.53 52489.78 88888.00 2016-02-20 16:13:09.911 051 11774.16 174.55 52489.72 88888.00 2016-02-20 16:13:10.411 051 11774.07 174.52 52489.61 88888.00 2016-02-20 16:13:10.911 051 11774.03 174.54 52489.58 88888.00 2016-02-20 16:13:11.411 051 11773.95 174.57 52489.51 88888.00 2016-02-20 16:13:11.911 051 11773.86 174.59 52489.42 88888.00 2016-02-20 16:13:12.411 051 11773.84 174.59 52489.34 88888.00 2016-02-20 16:13:12.911 051 11773.69 174.60 52489.26 88888.00 2016-02-20 16:13:13.411 051 11773.59 174.67 52489.18 88888.00 2016-02-20 16:13:13.911 051 11773.47 174.69 52489.06 88888.00 2016-02-20 16:13:14.411 051 11773.39 174.77 52489.08 88888.00 2016-02-20 16:13:14.911 051 11773.36 174.85 52488.99 88888.00 2016-02-20 16:13:15.411 051 11773.27 174.93 52488.99 88888.00 2016-02-20 16:13:15.911 051 11773.27 175.01 52488.96 88888.00 2016-02-20 16:13:16.411 051 11773.19 175.06 52488.91 88888.00 2016-02-20 16:13:16.911 051 11773.14 175.17 52488.84 88888.00 2016-02-20 16:13:17.411 051 11773.08 175.26 52488.77 88888.00 2016-02-20 16:13:17.911 051 11772.95 175.35 52488.75 88888.00 2016-02-20 16:13:18.411 051 11772.90 175.43 52488.74 88888.00 2016-02-20 16:13:18.911 051 11772.82 175.50 52488.72 88888.00 2016-02-20 16:13:19.411 051 11772.75 175.56 52488.71 88888.00 2016-02-20 16:13:19.911 051 11772.72 175.63 52488.71 88888.00 2016-02-20 16:13:20.411 051 11772.79 175.64 52488.65 88888.00 2016-02-20 16:13:20.911 051 11772.84 175.62 52488.68 88888.00 2016-02-20 16:13:21.411 051 11772.81 175.62 52488.65 88888.00 2016-02-20 16:13:21.911 051 11772.67 175.37 52488.62 88888.00 2016-02-20 16:13:22.411 051 11772.72 175.22 52488.69 88888.00 2016-02-20 16:13:22.911 051 11772.86 175.22 52488.77 88888.00 2016-02-20 16:13:23.411 051 11772.91 175.01 52488.88 88888.00 2016-02-20 16:13:23.911 051 11773.15 174.97 52489.01 88888.00 2016-02-20 16:13:24.411 051 11773.35 174.93 52489.18 88888.00 2016-02-20 16:13:24.911 051 11773.56 174.82 52489.35 88888.00 2016-02-20 16:13:25.411 051 11773.72 174.78 52489.54 88888.00 2016-02-20 16:13:25.911 051 11773.88 174.78 52489.68 88888.00 2016-02-20 16:13:26.411 051 11774.02 174.84 52489.86 88888.00 2016-02-20 16:13:26.911 051 11774.16 174.89 52490.05 88888.00 2016-02-20 16:13:27.411 051 11774.27 174.88 52490.18 88888.00 2016-02-20 16:13:27.911 051 11774.35 174.93 52490.24 88888.00 2016-02-20 16:13:28.411 051 11774.40 175.05 52490.32 88888.00 2016-02-20 16:13:28.911 051 11774.46 175.22 52490.41 88888.00 2016-02-20 16:13:29.411 051 11774.48 175.27 52490.51 88888.00 2016-02-20 16:13:29.911 051 11774.48 175.34 52490.57 88888.00 2016-02-20 16:13:30.411 051 11774.48 175.34 52490.64 88888.00 2016-02-20 16:13:30.911 051 11774.47 175.33 52490.69 88888.00 2016-02-20 16:13:31.411 051 11774.50 175.32 52490.72 88888.00 2016-02-20 16:13:31.911 051 11774.50 175.36 52490.75 88888.00 2016-02-20 16:13:32.411 051 11774.49 175.45 52490.78 88888.00 2016-02-20 16:13:32.911 051 11774.51 175.49 52490.81 88888.00 2016-02-20 16:13:33.411 051 11774.46 175.47 52490.82 88888.00 2016-02-20 16:13:33.911 051 11774.44 175.45 52490.82 88888.00 2016-02-20 16:13:34.411 051 11774.40 175.46 52490.83 88888.00 2016-02-20 16:13:34.911 051 11774.36 175.46 52490.84 88888.00 2016-02-20 16:13:35.411 051 11774.39 175.49 52490.84 88888.00 2016-02-20 16:13:35.911 051 11774.41 175.49 52490.84 88888.00 2016-02-20 16:13:36.411 051 11774.45 175.47 52490.84 88888.00 2016-02-20 16:13:36.911 051 11774.45 175.46 52490.82 88888.00 2016-02-20 16:13:37.411 051 11774.42 175.45 52490.85 88888.00 2016-02-20 16:13:37.911 051 11774.44 175.43 52490.86 88888.00 2016-02-20 16:13:38.411 051 11774.46 175.42 52490.86 88888.00 2016-02-20 16:13:38.911 051 11774.49 175.41 52490.87 88888.00 2016-02-20 16:13:39.411 051 11774.50 175.37 52490.85 88888.00 2016-02-20 16:13:39.911 051 11774.49 175.36 52490.87 88888.00 2016-02-20 16:13:40.411 051 11774.45 175.39 52490.86 88888.00 2016-02-20 16:13:40.911 051 11774.44 175.39 52490.89 88888.00 2016-02-20 16:13:41.411 051 11774.39 175.39 52490.92 88888.00 2016-02-20 16:13:41.911 051 11774.38 175.35 52490.97 88888.00 2016-02-20 16:13:42.411 051 11774.46 175.33 52490.91 88888.00 2016-02-20 16:13:42.911 051 11774.54 175.34 52490.90 88888.00 2016-02-20 16:13:43.411 051 11774.55 175.30 52490.91 88888.00 2016-02-20 16:13:43.911 051 11774.54 175.29 52490.86 88888.00 2016-02-20 16:13:44.411 051 11774.54 175.26 52490.91 88888.00 2016-02-20 16:13:44.911 051 11774.54 175.25 52490.93 88888.00 2016-02-20 16:13:45.411 051 11774.55 175.25 52490.92 88888.00 2016-02-20 16:13:45.911 051 11774.54 175.24 52490.90 88888.00 2016-02-20 16:13:46.411 051 11774.53 175.25 52490.86 88888.00 2016-02-20 16:13:46.911 051 11774.56 175.25 52490.87 88888.00 2016-02-20 16:13:47.411 051 11774.56 175.23 52490.87 88888.00 2016-02-20 16:13:47.911 051 11774.58 175.25 52490.84 88888.00 2016-02-20 16:13:48.411 051 11774.58 175.24 52490.86 88888.00 2016-02-20 16:13:48.911 051 11774.55 175.25 52490.81 88888.00 2016-02-20 16:13:49.411 051 11774.55 175.23 52490.80 88888.00 2016-02-20 16:13:49.911 051 11774.59 175.23 52490.82 88888.00 2016-02-20 16:13:50.411 051 11774.59 175.18 52490.81 88888.00 2016-02-20 16:13:50.911 051 11774.59 175.15 52490.82 88888.00 2016-02-20 16:13:51.411 051 11774.63 175.15 52490.83 88888.00 2016-02-20 16:13:51.911 051 11774.63 175.14 52490.82 88888.00 2016-02-20 16:13:52.411 051 11774.63 175.16 52490.83 88888.00 2016-02-20 16:13:52.911 051 11774.63 175.15 52490.86 88888.00 2016-02-20 16:13:53.411 051 11774.62 175.15 52490.86 88888.00 2016-02-20 16:13:53.911 051 11774.59 175.15 52490.86 88888.00 2016-02-20 16:13:54.411 051 11774.57 175.16 52490.85 88888.00 2016-02-20 16:13:54.911 051 11774.56 175.14 52490.82 88888.00 2016-02-20 16:13:55.411 051 11774.62 175.11 52490.78 88888.00 2016-02-20 16:13:55.911 051 11774.60 175.12 52490.83 88888.00 2016-02-20 16:13:56.411 051 11774.60 175.08 52490.82 88888.00 2016-02-20 16:13:56.911 051 11774.57 175.05 52490.83 88888.00 2016-02-20 16:13:57.411 051 11774.59 175.10 52490.82 88888.00 2016-02-20 16:13:57.911 051 11774.60 175.07 52490.80 88888.00 2016-02-20 16:13:58.411 051 11774.59 175.11 52490.80 88888.00 2016-02-20 16:13:58.911 051 11774.59 175.11 52490.81 88888.00 2016-02-20 16:13:59.411 051 11774.60 175.05 52490.82 88888.00 2016-02-20 16:13:59.911 051 11774.57 175.02 52490.80 88888.00 2016-02-20 16:14:00.411 051 11774.58 175.02 52490.81 88888.00 2016-02-20 16:14:00.911 051 11774.57 174.98 52490.80 88888.00 2016-02-20 16:14:01.411 051 11774.58 175.01 52490.77 88888.00 2016-02-20 16:14:01.911 051 11774.62 175.03 52490.77 88888.00 2016-02-20 16:14:02.411 051 11774.63 175.01 52490.75 88888.00 2016-02-20 16:14:02.911 051 11774.70 174.98 52490.72 88888.00 2016-02-20 16:14:03.411 051 11774.73 175.00 52490.67 88888.00 2016-02-20 16:14:03.911 051 11774.68 175.01 52490.71 88888.00 2016-02-20 16:14:04.411 051 11774.68 175.02 52490.72 88888.00 2016-02-20 16:14:04.911 051 11774.74 175.01 52490.72 88888.00 2016-02-20 16:14:05.411 051 11774.76 174.97 52490.69 88888.00 2016-02-20 16:14:05.911 051 11774.77 174.97 52490.66 88888.00 2016-02-20 16:14:06.411 051 11774.75 174.97 52490.64 88888.00 2016-02-20 16:14:06.911 051 11774.76 174.96 52490.67 88888.00 2016-02-20 16:14:07.411 051 11774.81 174.94 52490.66 88888.00 2016-02-20 16:14:07.911 051 11774.81 174.92 52490.64 88888.00 2016-02-20 16:14:08.411 051 11774.81 174.88 52490.63 88888.00 2016-02-20 16:14:08.911 051 11774.84 174.86 52490.62 88888.00 2016-02-20 16:14:09.411 051 11774.84 174.87 52490.63 88888.00 2016-02-20 16:14:09.911 051 11774.83 174.88 52490.65 88888.00 2016-02-20 16:14:10.411 051 11774.80 174.88 52490.63 88888.00 2016-02-20 16:14:10.911 051 11774.84 174.87 52490.63 88888.00 2016-02-20 16:14:11.411 051 11774.85 174.87 52490.64 88888.00 2016-02-20 16:14:11.911 051 11774.82 174.89 52490.60 88888.00 2016-02-20 16:14:12.411 051 11774.86 174.91 52490.57 88888.00 2016-02-20 16:14:12.911 051 11774.89 174.91 52490.56 88888.00 2016-02-20 16:14:13.411 051 11774.88 174.92 52490.53 88888.00 2016-02-20 16:14:13.911 051 11774.85 174.94 52490.49 88888.00 2016-02-20 16:14:14.411 051 11774.83 175.00 52490.48 88888.00 2016-02-20 16:14:14.911 051 11774.86 175.00 52490.46 88888.00 2016-02-20 16:14:15.411 051 11774.86 175.01 52490.41 88888.00 2016-02-20 16:14:15.911 051 11774.88 175.06 52490.37 88888.00 2016-02-20 16:14:16.411 051 11774.88 175.10 52490.28 88888.00 2016-02-20 16:14:16.911 051 11774.89 175.15 52490.23 88888.00 2016-02-20 16:14:17.411 051 11774.89 175.20 52490.20 88888.00 2016-02-20 16:14:17.911 051 11774.89 175.20 52490.16 88888.00 2016-02-20 16:14:18.411 051 11774.86 175.29 52490.09 88888.00 2016-02-20 16:14:18.911 051 11774.85 175.41 52490.01 88888.00 2016-02-20 16:14:19.411 051 11774.83 175.51 52489.99 88888.00 2016-02-20 16:14:19.911 051 11774.90 175.65 52489.88 88888.00 2016-02-20 16:14:20.411 051 11774.95 175.82 52489.74 88888.00 2016-02-20 16:14:20.911 051 11774.94 175.95 52489.60 88888.00 2016-02-20 16:14:21.411 051 11775.05 176.27 52489.37 88888.00 2016-02-20 16:14:21.911 051 11775.23 176.86 52489.07 88888.00 2016-02-20 16:14:22.411 051 11775.50 177.58 52488.70 88888.00 2016-02-20 16:14:22.911 051 11775.79 178.02 52488.34 88888.00 2016-02-20 16:14:23.411 051 11775.93 177.96 52488.01 88888.00 2016-02-20 16:14:23.911 051 11776.16 178.08 52487.69 88888.00 2016-02-20 16:14:24.411 051 11776.50 178.39 52487.40 88888.00 2016-02-20 16:14:24.911 051 11776.77 178.57 52487.29 88888.00 2016-02-20 16:14:25.411 051 11776.88 178.70 52487.22 88888.00 2016-02-20 16:14:25.911 051 11776.86 178.79 52487.27 88888.00 2016-02-20 16:14:26.411 051 11776.92 178.76 52487.30 88888.00 2016-02-20 16:14:26.911 051 11777.09 179.01 52487.22 88888.00 2016-02-20 16:14:27.411 051 11777.22 179.28 52487.16 88888.00 2016-02-20 16:14:27.911 051 11777.16 179.27 52487.17 88888.00 2016-02-20 16:14:28.411 051 11777.10 179.22 52487.13 88888.00 2016-02-20 16:14:28.911 051 11776.91 179.09 52487.25 88888.00 2016-02-20 16:14:29.411 051 11776.37 178.39 52487.65 88888.00 2016-02-20 16:14:29.911 051 11776.00 177.85 52488.00 88888.00 2016-02-20 16:14:30.411 051 11775.65 177.45 52488.35 88888.00 2016-02-20 16:14:30.911 051 11775.40 177.10 52488.65 88888.00 2016-02-20 16:14:31.411 051 11775.23 176.78 52488.98 88888.00 2016-02-20 16:14:31.911 051 11775.14 176.46 52489.27 88888.00 2016-02-20 16:14:32.411 051 11775.11 176.19 52489.52 88888.00 2016-02-20 16:14:32.911 051 11775.08 175.95 52489.71 88888.00 2016-02-20 16:14:33.411 051 11775.05 175.75 52489.87 88888.00 2016-02-20 16:14:33.911 051 11775.08 175.60 52489.98 88888.00 2016-02-20 16:14:34.411 051 11775.08 175.46 52490.09 88888.00 2016-02-20 16:14:34.911 051 11775.07 175.34 52490.18 88888.00 2016-02-20 16:14:35.411 051 11775.09 175.25 52490.28 88888.00 2016-02-20 16:14:35.911 051 11775.09 175.17 52490.37 88888.00 2016-02-20 16:14:36.411 051 11775.09 175.13 52490.36 88888.00 2016-02-20 16:14:36.911 051 11775.14 175.11 52490.34 88888.00 2016-02-20 16:14:37.411 051 11775.20 175.06 52490.43 88888.00 2016-02-20 16:14:37.911 051 11775.17 175.04 52490.49 88888.00 2016-02-20 16:14:38.411 051 11775.12 175.04 52490.51 88888.00 2016-02-20 16:14:38.911 051 11775.16 175.03 52490.56 88888.00 2016-02-20 16:14:39.411 051 11775.16 175.02 52490.55 88888.00 2016-02-20 16:14:39.911 051 11775.17 175.03 52490.56 88888.00 2016-02-20 16:14:40.412 051 11775.19 175.02 52490.58 88888.00 2016-02-20 16:14:40.912 051 11775.19 174.98 52490.62 88888.00 2016-02-20 16:14:41.412 051 11775.18 174.95 52490.66 88888.00 2016-02-20 16:14:41.912 051 11775.17 174.93 52490.65 88888.00 2016-02-20 16:14:42.412 051 11775.19 174.92 52490.65 88888.00 2016-02-20 16:14:42.912 051 11775.19 174.91 52490.67 88888.00 2016-02-20 16:14:43.412 051 11775.17 174.88 52490.68 88888.00 2016-02-20 16:14:43.912 051 11775.17 174.88 52490.69 88888.00 2016-02-20 16:14:44.412 051 11775.19 174.88 52490.75 88888.00 2016-02-20 16:14:44.912 051 11775.18 174.84 52490.75 88888.00 2016-02-20 16:14:45.412 051 11775.21 174.83 52490.72 88888.00 2016-02-20 16:14:45.912 051 11775.20 174.82 52490.73 88888.00 2016-02-20 16:14:46.412 051 11775.18 174.83 52490.73 88888.00 2016-02-20 16:14:46.912 051 11775.18 174.87 52490.76 88888.00 2016-02-20 16:14:47.412 051 11775.17 174.85 52490.76 88888.00 2016-02-20 16:14:47.912 051 11775.17 174.82 52490.76 88888.00 2016-02-20 16:14:48.412 051 11775.17 174.79 52490.77 88888.00 2016-02-20 16:14:48.912 051 11775.16 174.77 52490.81 88888.00 2016-02-20 16:14:49.412 051 11775.14 174.78 52490.81 88888.00 2016-02-20 16:14:49.912 051 11775.16 174.81 52490.83 88888.00 2016-02-20 16:14:50.412 051 11775.16 174.76 52490.77 88888.00 2016-02-20 16:14:50.912 051 11775.15 174.75 52490.75 88888.00 2016-02-20 16:14:51.412 051 11775.12 174.75 52490.75 88888.00 2016-02-20 16:14:51.912 051 11775.11 174.74 52490.75 88888.00 2016-02-20 16:14:52.412 051 11775.15 174.71 52490.74 88888.00 2016-02-20 16:14:52.912 051 11775.16 174.75 52490.73 88888.00 2016-02-20 16:14:53.412 051 11775.16 174.81 52490.73 88888.00 2016-02-20 16:14:53.912 051 11775.15 174.79 52490.75 88888.00 2016-02-20 16:14:54.412 051 11775.17 174.79 52490.72 88888.00 2016-02-20 16:14:54.912 051 11775.15 174.75 52490.67 88888.00 2016-02-20 16:14:55.412 051 11775.12 174.81 52490.67 88888.00 2016-02-20 16:14:55.912 051 11775.16 174.83 52490.65 88888.00 2016-02-20 16:14:56.412 051 11775.21 174.82 52490.63 88888.00 2016-02-20 16:14:56.912 051 11775.23 174.77 52490.67 88888.00 2016-02-20 16:14:57.412 051 11775.20 174.78 52490.71 88888.00 2016-02-20 16:14:57.912 051 11775.17 174.86 52490.71 88888.00 2016-02-20 16:14:58.412 051 11775.14 174.89 52490.69 88888.00 2016-02-20 16:14:58.912 051 11775.17 174.89 52490.67 88888.00 2016-02-20 16:14:59.412 051 11775.20 174.88 52490.67 88888.00 2016-02-20 16:14:59.912 051 11775.18 174.86 52490.66 88888.00 2016-02-20 16:15:00.412 051 11775.16 174.82 52490.73 88888.00 2016-02-20 16:15:00.912 051 11775.11 174.78 52490.77 88888.00 2016-02-20 16:15:01.412 051 11775.09 174.78 52490.74 88888.00 2016-02-20 16:15:01.912 051 11775.10 174.82 52490.78 88888.00 2016-02-20 16:15:02.412 051 11775.11 174.79 52490.78 88888.00 2016-02-20 16:15:02.912 051 11775.09 174.76 52490.73 88888.00 2016-02-20 16:15:03.412 051 11775.06 174.77 52490.75 88888.00 2016-02-20 16:15:03.912 051 11775.02 174.73 52490.80 88888.00 2016-02-20 16:15:04.412 051 11775.00 174.74 52490.76 88888.00 2016-02-20 16:15:04.912 051 11774.95 174.78 52490.81 88888.00 2016-02-20 16:15:05.412 051 11774.95 174.81 52490.82 88888.00 2016-02-20 16:15:05.912 051 11774.89 174.76 52490.85 88888.00 2016-02-20 16:15:06.412 051 11774.81 174.79 52490.87 88888.00 2016-02-20 16:15:06.912 051 11774.77 174.76 52490.90 88888.00 2016-02-20 16:15:07.412 051 11774.75 174.74 52490.91 88888.00 2016-02-20 16:15:07.912 051 11774.70 174.74 52490.91 88888.00 2016-02-20 16:15:08.412 051 11774.68 174.74 52490.92 88888.00 2016-02-20 16:15:08.912 051 11774.64 174.71 52490.98 88888.00 2016-02-20 16:15:09.412 051 11774.58 174.73 52491.00 88888.00 2016-02-20 16:15:09.912 051 11774.58 174.73 52490.99 88888.00 2016-02-20 16:15:10.412 051 11774.63 174.71 52490.94 88888.00 2016-02-20 16:15:10.912 051 11774.60 174.72 52490.97 88888.00 2016-02-20 16:15:11.412 051 11774.53 174.67 52490.97 88888.00 2016-02-20 16:15:11.912 051 11774.48 174.67 52490.97 88888.00 2016-02-20 16:15:12.412 051 11774.50 174.67 52490.97 88888.00 2016-02-20 16:15:12.912 051 11774.50 174.68 52490.95 88888.00 2016-02-20 16:15:13.412 051 11774.49 174.68 52490.95 88888.00 2016-02-20 16:15:13.912 051 11774.46 174.73 52490.94 88888.00 2016-02-20 16:15:14.412 051 11774.44 174.75 52490.92 88888.00 2016-02-20 16:15:14.912 051 11774.38 174.73 52490.90 88888.00 2016-02-20 16:15:15.412 051 11774.37 174.73 52490.90 88888.00 2016-02-20 16:15:15.912 051 11774.36 174.71 52490.90 88888.00 2016-02-20 16:15:16.412 051 11774.35 174.71 52490.93 88888.00 2016-02-20 16:15:16.912 051 11774.33 174.71 52490.99 88888.00 2016-02-20 16:15:17.412 051 11774.36 174.69 52491.00 88888.00 2016-02-20 16:15:17.912 051 11774.33 174.65 52490.99 88888.00 2016-02-20 16:15:18.412 051 11774.30 174.66 52490.95 88888.00 2016-02-20 16:15:18.912 051 11774.29 174.65 52490.97 88888.00 2016-02-20 16:15:19.412 051 11774.24 174.65 52490.93 88888.00 2016-02-20 16:15:19.912 051 11774.24 174.64 52490.89 88888.00 2016-02-20 16:15:20.412 051 11774.27 174.63 52490.92 88888.00 2016-02-20 16:15:20.912 051 11774.30 174.60 52490.93 88888.00 2016-02-20 16:15:21.412 051 11774.31 174.62 52490.91 88888.00 2016-02-20 16:15:21.912 051 11774.35 174.62 52490.93 88888.00 2016-02-20 16:15:22.412 051 11774.36 174.59 52490.95 88888.00 2016-02-20 16:15:22.912 051 11774.29 174.57 52490.99 88888.00 2016-02-20 16:15:23.412 051 11774.26 174.55 52490.99 88888.00 2016-02-20 16:15:23.912 051 11774.26 174.56 52491.01 88888.00 2016-02-20 16:15:24.412 051 11774.27 174.59 52490.97 88888.00 2016-02-20 16:15:24.912 051 11774.23 174.62 52490.92 88888.00 2016-02-20 16:15:25.412 051 11774.23 174.58 52490.92 88888.00 2016-02-20 16:15:25.912 051 11774.26 174.57 52490.89 88888.00 2016-02-20 16:15:26.412 051 11774.27 174.59 52490.91 88888.00 2016-02-20 16:15:26.912 051 11774.23 174.59 52490.95 88888.00 2016-02-20 16:15:27.412 051 11774.23 174.62 52490.90 88888.00 2016-02-20 16:15:27.912 051 11774.23 174.63 52490.92 88888.00 2016-02-20 16:15:28.412 051 11774.23 174.63 52490.94 88888.00 2016-02-20 16:15:28.912 051 11774.19 174.59 52490.97 88888.00 2016-02-20 16:15:29.412 051 11774.18 174.60 52490.93 88888.00 2016-02-20 16:15:29.912 051 11774.19 174.60 52490.97 88888.00 2016-02-20 16:15:30.412 051 11774.20 174.62 52490.95 88888.00 2016-02-20 16:15:30.912 051 11774.19 174.62 52490.97 88888.00 2016-02-20 16:15:31.412 051 11774.18 174.62 52490.91 88888.00 2016-02-20 16:15:31.912 051 11774.13 174.62 52490.90 88888.00 2016-02-20 16:15:32.412 051 11774.09 174.59 52490.87 88888.00 2016-02-20 16:15:32.912 051 11774.09 174.62 52490.86 88888.00 2016-02-20 16:15:33.412 051 11774.06 174.62 52490.86 88888.00 2016-02-20 16:15:33.912 051 11774.09 174.64 52490.87 88888.00 2016-02-20 16:15:34.412 051 11774.09 174.66 52490.87 88888.00 2016-02-20 16:15:34.912 051 11774.09 174.69 52490.85 88888.00 2016-02-20 16:15:35.412 051 11774.03 174.72 52490.89 88888.00 2016-02-20 16:15:35.912 051 11773.98 174.69 52490.90 88888.00 2016-02-20 16:15:36.412 051 11774.00 174.60 52490.92 88888.00 2016-02-20 16:15:36.912 051 11774.01 174.58 52490.93 88888.00 2016-02-20 16:15:37.412 051 11774.01 174.58 52490.97 88888.00 2016-02-20 16:15:37.912 051 11773.98 174.63 52490.99 88888.00 2016-02-20 16:15:38.412 051 11774.00 174.64 52491.00 88888.00 2016-02-20 16:15:38.912 051 11774.03 174.60 52491.01 88888.00 2016-02-20 16:15:39.412 051 11774.01 174.58 52491.00 88888.00 2016-02-20 16:15:39.912 051 11773.97 174.52 52491.00 88888.00 2016-02-20 16:15:40.412 051 11773.97 174.48 52490.95 88888.00 2016-02-20 16:15:40.912 051 11773.97 174.48 52490.91 88888.00 2016-02-20 16:15:41.412 051 11773.97 174.52 52490.89 88888.00 2016-02-20 16:15:41.912 051 11774.01 174.49 52490.92 88888.00 2016-02-20 16:15:42.412 051 11773.97 174.46 52490.95 88888.00 2016-02-20 16:15:42.912 051 11773.98 174.46 52490.99 88888.00 2016-02-20 16:15:43.412 051 11774.00 174.45 52490.99 88888.00 2016-02-20 16:15:43.912 051 11774.02 174.45 52490.99 88888.00 2016-02-20 16:15:44.412 051 11774.03 174.42 52490.94 88888.00 2016-02-20 16:15:44.912 051 11774.06 174.36 52490.91 88888.00 2016-02-20 16:15:45.412 051 11774.04 174.36 52490.89 88888.00 2016-02-20 16:15:45.912 051 11774.07 174.38 52490.89 88888.00 2016-02-20 16:15:46.412 051 11774.11 174.35 52490.87 88888.00 2016-02-20 16:15:46.912 051 11774.15 174.35 52490.84 88888.00 2016-02-20 16:15:47.412 051 11774.13 174.33 52490.83 88888.00 2016-02-20 16:15:47.912 051 11774.18 174.34 52490.85 88888.00 2016-02-20 16:15:48.412 051 11774.16 174.37 52490.86 88888.00 2016-02-20 16:15:48.912 051 11774.18 174.39 52490.83 88888.00 2016-02-20 16:15:49.412 051 11774.20 174.36 52490.83 88888.00 2016-02-20 16:15:49.912 051 11774.24 174.39 52490.81 88888.00 2016-02-20 16:15:50.412 051 11774.28 174.39 52490.81 88888.00 2016-02-20 16:15:50.912 051 11774.27 174.36 52490.78 88888.00 2016-02-20 16:15:51.412 051 11774.32 174.36 52490.78 88888.00 2016-02-20 16:15:51.912 051 11774.36 174.38 52490.77 88888.00 2016-02-20 16:15:52.412 051 11774.30 174.39 52490.75 88888.00 2016-02-20 16:15:52.912 051 11774.27 174.39 52490.74 88888.00 2016-02-20 16:15:53.412 051 11774.33 174.39 52490.76 88888.00 2016-02-20 16:15:53.912 051 11774.40 174.38 52490.75 88888.00 2016-02-20 16:15:54.412 051 11774.41 174.37 52490.71 88888.00 2016-02-20 16:15:54.912 051 11774.39 174.36 52490.75 88888.00 2016-02-20 16:15:55.412 051 11774.42 174.37 52490.76 88888.00 2016-02-20 16:15:55.912 051 11774.42 174.38 52490.76 88888.00 2016-02-20 16:15:56.412 051 11774.44 174.37 52490.75 88888.00 2016-02-20 16:15:56.912 051 11774.42 174.34 52490.77 88888.00 2016-02-20 16:15:57.412 051 11774.42 174.30 52490.77 88888.00 2016-02-20 16:15:57.912 051 11774.39 174.27 52490.75 88888.00 2016-02-20 16:15:58.412 051 11774.38 174.25 52490.77 88888.00 2016-02-20 16:15:58.912 051 11774.41 174.27 52490.78 88888.00 2016-02-20 16:15:59.412 051 11774.39 174.26 52490.80 88888.00 2016-02-20 16:15:59.912 051 11774.40 174.26 52490.77 88888.00 2016-02-20 16:16:00.412 051 11774.39 174.23 52490.78 88888.00 2016-02-20 16:16:00.912 051 11774.40 174.18 52490.80 88888.00 2016-02-20 16:16:01.412 051 11774.41 174.15 52490.81 88888.00 2016-02-20 16:16:01.912 051 11774.46 174.15 52490.78 88888.00 2016-02-20 16:16:02.412 051 11774.49 174.13 52490.77 88888.00 2016-02-20 16:16:02.912 051 11774.51 174.16 52490.77 88888.00 2016-02-20 16:16:03.412 051 11774.50 174.19 52490.80 88888.00 2016-02-20 16:16:03.912 051 11774.44 174.16 52490.82 88888.00 2016-02-20 16:16:04.412 051 11774.41 174.17 52490.83 88888.00 2016-02-20 16:16:04.912 051 11774.46 174.18 52490.83 88888.00 2016-02-20 16:16:05.412 051 11774.46 174.18 52490.84 88888.00 2016-02-20 16:16:05.912 051 11774.49 174.18 52490.82 88888.00 2016-02-20 16:16:06.412 051 11774.51 174.17 52490.78 88888.00 2016-02-20 16:16:06.912 051 11774.56 174.13 52490.80 88888.00 2016-02-20 16:16:07.412 051 11774.56 174.14 52490.75 88888.00 2016-02-20 16:16:07.912 051 11774.58 174.10 52490.76 88888.00 2016-02-20 16:16:08.412 051 11774.58 174.10 52490.77 88888.00 2016-02-20 16:16:08.912 051 11774.58 174.11 52490.77 88888.00 2016-02-20 16:16:09.412 051 11774.59 174.08 52490.80 88888.00 2016-02-20 16:16:09.912 051 11774.58 174.07 52490.78 88888.00 2016-02-20 16:16:10.412 051 11774.60 174.09 52490.77 88888.00 2016-02-20 16:16:10.912 051 11774.62 174.08 52490.76 88888.00 2016-02-20 16:16:11.412 051 11774.62 174.08 52490.77 88888.00 2016-02-20 16:16:11.912 051 11774.63 174.07 52490.77 88888.00 2016-02-20 16:16:12.412 051 11774.65 174.05 52490.74 88888.00 2016-02-20 16:16:12.912 051 11774.64 174.05 52490.76 88888.00 2016-02-20 16:16:13.412 051 11774.67 174.00 52490.77 88888.00 2016-02-20 16:16:13.912 051 11774.66 174.01 52490.74 88888.00 2016-02-20 16:16:14.412 051 11774.70 174.01 52490.75 88888.00 2016-02-20 16:16:14.912 051 11774.70 173.97 52490.77 88888.00 2016-02-20 16:16:15.412 051 11774.71 173.90 52490.81 88888.00 2016-02-20 16:16:15.912 051 11774.73 173.91 52490.82 88888.00 2016-02-20 16:16:16.412 051 11774.72 173.92 52490.80 88888.00 2016-02-20 16:16:16.912 051 11774.73 173.90 52490.81 88888.00 2016-02-20 16:16:17.412 051 11774.74 173.87 52490.78 88888.00 2016-02-20 16:16:17.912 051 11774.77 173.85 52490.80 88888.00 2016-02-20 16:16:18.412 051 11774.80 173.86 52490.81 88888.00 2016-02-20 16:16:18.912 051 11774.83 173.84 52490.76 88888.00 2016-02-20 16:16:19.412 051 11774.81 173.85 52490.76 88888.00 2016-02-20 16:16:19.912 051 11774.82 173.81 52490.77 88888.00 2016-02-20 16:16:20.412 051 11774.85 173.79 52490.78 88888.00 2016-02-20 16:16:20.912 051 11774.88 173.80 52490.80 88888.00 2016-02-20 16:16:21.412 051 11774.86 173.79 52490.78 88888.00 2016-02-20 16:16:21.912 051 11774.88 173.80 52490.74 88888.00 2016-02-20 16:16:22.412 051 11774.91 173.79 52490.77 88888.00 2016-02-20 16:16:22.912 051 11774.95 173.80 52490.77 88888.00 2016-02-20 16:16:23.412 051 11774.93 173.82 52490.76 88888.00 2016-02-20 16:16:23.912 051 11774.91 173.81 52490.73 88888.00 2016-02-20 16:16:24.412 051 11774.92 173.79 52490.68 88888.00 2016-02-20 16:16:24.912 051 11774.92 173.85 52490.62 88888.00 2016-02-20 16:16:25.412 051 11774.93 173.86 52490.56 88888.00 2016-02-20 16:16:25.912 051 11774.90 173.86 52490.51 88888.00 2016-02-20 16:16:26.412 051 11774.95 173.90 52490.48 88888.00 2016-02-20 16:16:26.912 051 11774.95 173.94 52490.46 88888.00 2016-02-20 16:16:27.412 051 11774.94 173.98 52490.38 88888.00 2016-02-20 16:16:27.912 051 11774.93 174.04 52490.33 88888.00 2016-02-20 16:16:28.412 051 11774.89 174.15 52490.31 88888.00 2016-02-20 16:16:28.912 051 11774.88 174.19 52490.28 88888.00 2016-02-20 16:16:29.412 051 11774.93 174.21 52490.21 88888.00 2016-02-20 16:16:29.912 051 11774.98 174.37 52490.07 88888.00 2016-02-20 16:16:30.412 051 11774.99 174.52 52489.97 88888.00 2016-02-20 16:16:30.912 051 11774.94 174.65 52489.85 88888.00 2016-02-20 16:16:31.412 051 11774.95 174.83 52489.59 88888.00 2016-02-20 16:16:31.912 051 11775.03 175.06 52489.42 88888.00 2016-02-20 16:16:32.412 051 11775.15 175.36 52489.21 88888.00 2016-02-20 16:16:32.912 051 11775.32 175.68 52488.92 88888.00 2016-02-20 16:16:33.412 051 11775.58 176.04 52488.65 88888.00 2016-02-20 16:16:33.912 051 11775.78 176.43 52488.35 88888.00 2016-02-20 16:16:34.412 051 11776.21 177.07 52487.93 88888.00 2016-02-20 16:16:34.912 051 11776.67 177.62 52487.56 88888.00 2016-02-20 16:16:35.412 051 11776.91 177.73 52487.45 88888.00 2016-02-20 16:16:35.912 051 11776.82 177.49 52487.46 88888.00 2016-02-20 16:16:36.412 051 11776.74 177.33 52487.48 88888.00 2016-02-20 16:16:36.912 051 11776.72 177.27 52487.52 88888.00 2016-02-20 16:16:37.412 051 11777.01 177.74 52487.46 88888.00 2016-02-20 16:16:37.912 051 11777.16 177.98 52487.41 88888.00 2016-02-20 16:16:38.412 051 11776.94 177.66 52487.52 88888.00 2016-02-20 16:16:38.912 051 11776.85 177.57 52487.59 88888.00 2016-02-20 16:16:39.412 051 11776.69 177.44 52487.78 88888.00 2016-02-20 16:16:39.912 051 11776.31 176.97 52488.04 88888.00 2016-02-20 16:16:40.412 051 11776.08 176.67 52488.30 88888.00 2016-02-20 16:16:40.912 051 11775.97 176.44 52488.60 88888.00 2016-02-20 16:16:41.412 051 11775.86 176.21 52488.78 88888.00 2016-02-20 16:16:41.912 051 11775.77 176.01 52488.91 88888.00 2016-02-20 16:16:42.412 051 11775.70 175.86 52488.99 88888.00 2016-02-20 16:16:42.912 051 11775.65 175.82 52489.05 88888.00 2016-02-20 16:16:43.412 051 11775.65 175.80 52489.12 88888.00 2016-02-20 16:16:43.912 051 11775.68 175.80 52489.10 88888.00 2016-02-20 16:16:44.412 051 11775.77 175.88 52489.01 88888.00 2016-02-20 16:16:44.912 051 11775.95 175.97 52488.89 88888.00 2016-02-20 16:16:45.412 051 11776.22 176.01 52488.77 88888.00 2016-02-20 16:16:45.912 051 11776.59 176.12 52488.60 88888.00 2016-02-20 16:16:46.412 051 11776.99 176.17 52488.40 88888.00 2016-02-20 16:16:46.912 051 11777.16 175.93 52488.27 88888.00 2016-02-20 16:16:47.412 051 11777.47 175.71 52488.09 88888.00 2016-02-20 16:16:47.912 051 11777.81 175.47 52487.99 88888.00 2016-02-20 16:16:48.412 051 11777.99 175.14 52487.90 88888.00 2016-02-20 16:16:48.912 051 11778.07 174.68 52487.84 88888.00 2016-02-20 16:16:49.412 051 11777.98 174.21 52487.92 88888.00 2016-02-20 16:16:49.912 051 11777.78 173.78 52488.17 88888.00 2016-02-20 16:16:50.412 051 11777.49 173.42 52488.43 88888.00 2016-02-20 16:16:50.912 051 11777.22 173.13 52488.72 88888.00 2016-02-20 16:16:51.412 051 11776.87 172.97 52489.01 88888.00 2016-02-20 16:16:51.912 051 11776.52 172.89 52489.30 88888.00 2016-02-20 16:16:52.412 051 11776.21 172.85 52489.52 88888.00 2016-02-20 16:16:52.912 051 11775.93 172.90 52489.75 88888.00 2016-02-20 16:16:53.412 051 11775.71 172.97 52489.95 88888.00 2016-02-20 16:16:53.912 051 11775.60 173.02 52490.09 88888.00 2016-02-20 16:16:54.412 051 11775.53 173.05 52490.27 88888.00 2016-02-20 16:16:54.912 051 11775.42 173.09 52490.41 88888.00 2016-02-20 16:16:55.412 051 11775.37 173.16 52490.49 88888.00 2016-02-20 16:16:55.912 051 11775.32 173.21 52490.57 88888.00 2016-02-20 16:16:56.412 051 11775.26 173.26 52490.60 88888.00 2016-02-20 16:16:56.912 051 11775.24 173.31 52490.66 88888.00 2016-02-20 16:16:57.412 051 11775.21 173.38 52490.73 88888.00 2016-02-20 16:16:57.912 051 11775.17 173.41 52490.77 88888.00 2016-02-20 16:16:58.412 051 11775.14 173.41 52490.85 88888.00 2016-02-20 16:16:58.912 051 11775.11 173.43 52490.90 88888.00 2016-02-20 16:16:59.412 051 11775.14 173.49 52490.92 88888.00 2016-02-20 16:16:59.912 051 11775.14 173.55 52490.95 88888.00 2016-02-20 16:17:00.412 051 11775.06 173.56 52490.97 88888.00 2016-02-20 16:17:00.912 051 11775.01 173.56 52491.02 88888.00 2016-02-20 16:17:01.412 051 11775.07 173.58 52491.06 88888.00 2016-02-20 16:17:01.912 051 11775.08 173.61 52491.09 88888.00 2016-02-20 16:17:02.412 051 11775.09 173.61 52491.12 88888.00 2016-02-20 16:17:02.912 051 11775.07 173.59 52491.12 88888.00 2016-02-20 16:17:03.412 051 11775.08 173.58 52491.13 88888.00 2016-02-20 16:17:03.912 051 11775.05 173.60 52491.15 88888.00 2016-02-20 16:17:04.412 051 11775.02 173.60 52491.16 88888.00 2016-02-20 16:17:04.912 051 11775.00 173.61 52491.19 88888.00 2016-02-20 16:17:05.412 051 11775.03 173.59 52491.19 88888.00 2016-02-20 16:17:05.912 051 11775.07 173.57 52491.16 88888.00 2016-02-20 16:17:06.412 051 11775.08 173.56 52491.17 88888.00 2016-02-20 16:17:06.912 051 11775.00 173.52 52491.17 88888.00 2016-02-20 16:17:07.412 051 11774.98 173.55 52491.20 88888.00 2016-02-20 16:17:07.912 051 11774.97 173.56 52491.18 88888.00 2016-02-20 16:17:08.412 051 11774.95 173.53 52491.18 88888.00 2016-02-20 16:17:08.912 051 11774.94 173.55 52491.21 88888.00 2016-02-20 16:17:09.412 051 11774.95 173.53 52491.19 88888.00 2016-02-20 16:17:09.912 051 11774.91 173.53 52491.17 88888.00 2016-02-20 16:17:10.412 051 11774.88 173.52 52491.20 88888.00 2016-02-20 16:17:10.912 051 11774.80 173.50 52491.22 88888.00 2016-02-20 16:17:11.412 051 11774.80 173.49 52491.20 88888.00 2016-02-20 16:17:11.912 051 11774.79 173.49 52491.20 88888.00 2016-02-20 16:17:12.412 051 11774.77 173.45 52491.22 88888.00 2016-02-20 16:17:12.912 051 11774.77 173.48 52491.21 88888.00 2016-02-20 16:17:13.412 051 11774.74 173.49 52491.19 88888.00 2016-02-20 16:17:13.912 051 11774.72 173.47 52491.21 88888.00 2016-02-20 16:17:14.412 051 11774.65 173.47 52491.22 88888.00 2016-02-20 16:17:14.912 051 11774.63 173.48 52491.21 88888.00 2016-02-20 16:17:15.413 051 11774.62 173.48 52491.22 88888.00 2016-02-20 16:17:15.913 051 11774.62 173.50 52491.25 88888.00 2016-02-20 16:17:16.413 051 11774.65 173.50 52491.22 88888.00 2016-02-20 16:17:16.913 051 11774.63 173.50 52491.20 88888.00 2016-02-20 16:17:17.413 051 11774.57 173.48 52491.24 88888.00 2016-02-20 16:17:17.913 051 11774.55 173.48 52491.20 88888.00 2016-02-20 16:17:18.413 051 11774.49 173.52 52491.20 88888.00 2016-02-20 16:17:18.913 051 11774.45 173.55 52491.22 88888.00 2016-02-20 16:17:19.413 051 11774.37 173.53 52491.22 88888.00 2016-02-20 16:17:19.913 051 11774.32 173.49 52491.22 88888.00 2016-02-20 16:17:20.413 051 11774.33 173.49 52491.21 88888.00 2016-02-20 16:17:20.913 051 11774.35 173.51 52491.20 88888.00 2016-02-20 16:17:21.413 051 11774.32 173.51 52491.24 88888.00 2016-02-20 16:17:21.913 051 11774.29 173.48 52491.27 88888.00 2016-02-20 16:17:22.413 051 11774.26 173.50 52491.26 88888.00 2016-02-20 16:17:22.913 051 11774.21 173.48 52491.26 88888.00 2016-02-20 16:17:23.413 051 11774.22 173.46 52491.27 88888.00 2016-02-20 16:17:23.913 051 11774.16 173.45 52491.28 88888.00 2016-02-20 16:17:24.413 051 11774.14 173.43 52491.28 88888.00 2016-02-20 16:17:24.913 051 11774.14 173.43 52491.26 88888.00 2016-02-20 16:17:25.413 051 11774.13 173.47 52491.25 88888.00 2016-02-20 16:17:25.913 051 11774.10 173.45 52491.26 88888.00 2016-02-20 16:17:26.413 051 11774.01 173.47 52491.25 88888.00 2016-02-20 16:17:26.913 051 11773.95 173.48 52491.28 88888.00 2016-02-20 16:17:27.413 051 11773.95 173.49 52491.30 88888.00 2016-02-20 16:17:27.913 051 11773.95 173.47 52491.29 88888.00 2016-02-20 16:17:28.413 051 11773.89 173.46 52491.28 88888.00 2016-02-20 16:17:28.913 051 11773.84 173.43 52491.24 88888.00 2016-02-20 16:17:29.413 051 11773.81 173.45 52491.22 88888.00 2016-02-20 16:17:29.913 051 11773.81 173.47 52491.26 88888.00 2016-02-20 16:17:30.413 051 11773.80 173.43 52491.26 88888.00 2016-02-20 16:17:30.913 051 11773.78 173.41 52491.24 88888.00 2016-02-20 16:17:31.413 051 11773.75 173.40 52491.22 88888.00 2016-02-20 16:17:31.913 051 11773.71 173.43 52491.22 88888.00 2016-02-20 16:17:32.413 051 11773.72 173.43 52491.24 88888.00 2016-02-20 16:17:32.913 051 11773.65 173.41 52491.24 88888.00 2016-02-20 16:17:33.413 051 11773.60 173.42 52491.24 88888.00 2016-02-20 16:17:33.913 051 11773.58 173.41 52491.24 88888.00 2016-02-20 16:17:34.413 051 11773.54 173.40 52491.25 88888.00 2016-02-20 16:17:34.913 051 11773.50 173.41 52491.25 88888.00 2016-02-20 16:17:35.413 051 11773.50 173.43 52491.18 88888.00 2016-02-20 16:17:35.913 051 11773.48 173.42 52491.20 88888.00 2016-02-20 16:17:36.413 051 11773.45 173.38 52491.25 88888.00 2016-02-20 16:17:36.913 051 11773.47 173.41 52491.22 88888.00 2016-02-20 16:17:37.413 051 11773.48 173.42 52491.24 88888.00 2016-02-20 16:17:37.913 051 11773.43 173.43 52491.22 88888.00 2016-02-20 16:17:38.413 051 11773.41 173.42 52491.18 88888.00 2016-02-20 16:17:38.913 051 11773.37 173.45 52491.17 88888.00 2016-02-20 16:17:39.413 051 11773.35 173.41 52491.17 88888.00 2016-02-20 16:17:39.913 051 11773.33 173.43 52491.18 88888.00 2016-02-20 16:17:40.413 051 11773.32 173.42 52491.19 88888.00 2016-02-20 16:17:40.913 051 11773.32 173.41 52491.19 88888.00 2016-02-20 16:17:41.413 051 11773.32 173.43 52491.16 88888.00 2016-02-20 16:17:41.913 051 11773.34 173.48 52491.17 88888.00 2016-02-20 16:17:42.413 051 11773.36 173.45 52491.20 88888.00 2016-02-20 16:17:42.913 051 11773.33 173.40 52491.19 88888.00 2016-02-20 16:17:43.413 051 11773.27 173.34 52491.18 88888.00 2016-02-20 16:17:43.913 051 11773.26 173.33 52491.19 88888.00 2016-02-20 16:17:44.413 051 11773.31 173.36 52491.20 88888.00 2016-02-20 16:17:44.913 051 11773.33 173.34 52491.17 88888.00 2016-02-20 16:17:45.413 051 11773.30 173.30 52491.17 88888.00 2016-02-20 16:17:45.913 051 11773.27 173.33 52491.16 88888.00 2016-02-20 16:17:46.413 051 11773.27 173.33 52491.13 88888.00 2016-02-20 16:17:46.913 051 11773.30 173.32 52491.07 88888.00 2016-02-20 16:17:47.413 051 11773.33 173.29 52491.04 88888.00 2016-02-20 16:17:47.913 051 11773.32 173.29 52491.04 88888.00 2016-02-20 16:17:48.413 051 11773.35 173.28 52491.01 88888.00 2016-02-20 16:17:48.913 051 11773.36 173.27 52490.99 88888.00 2016-02-20 16:17:49.413 051 11773.33 173.24 52490.99 88888.00 2016-02-20 16:17:49.913 051 11773.34 173.27 52491.00 88888.00 2016-02-20 16:17:50.413 051 11773.33 173.27 52490.99 88888.00 2016-02-20 16:17:50.913 051 11773.35 173.24 52490.95 88888.00 2016-02-20 16:17:51.413 051 11773.40 173.27 52490.97 88888.00 2016-02-20 16:17:51.913 051 11773.36 173.28 52490.98 88888.00 2016-02-20 16:17:52.413 051 11773.36 173.24 52490.95 88888.00 2016-02-20 16:17:52.913 051 11773.37 173.24 52490.99 88888.00 2016-02-20 16:17:53.413 051 11773.40 173.22 52490.99 88888.00 2016-02-20 16:17:53.913 051 11773.40 173.17 52490.97 88888.00 2016-02-20 16:17:54.413 051 11773.40 173.20 52490.98 88888.00 2016-02-20 16:17:54.913 051 11773.42 173.16 52490.97 88888.00 2016-02-20 16:17:55.413 051 11773.44 173.13 52490.94 88888.00 2016-02-20 16:17:55.913 051 11773.43 173.11 52490.90 88888.00 2016-02-20 16:17:56.413 051 11773.42 173.11 52490.91 88888.00 2016-02-20 16:17:56.913 051 11773.45 173.12 52490.92 88888.00 2016-02-20 16:17:57.413 051 11773.47 173.08 52490.90 88888.00 2016-02-20 16:17:57.913 051 11773.44 173.07 52490.90 88888.00 2016-02-20 16:17:58.413 051 11773.48 173.08 52490.90 88888.00 2016-02-20 16:17:58.913 051 11773.48 173.05 52490.90 88888.00 2016-02-20 16:17:59.413 051 11773.50 173.07 52490.85 88888.00 2016-02-20 16:17:59.913 051 11773.49 173.07 52490.84 88888.00 2016-02-20 16:18:00.413 051 11773.52 173.05 52490.84 88888.00 2016-02-20 16:18:00.913 051 11773.58 173.08 52490.87 88888.00 2016-02-20 16:18:01.413 051 11773.61 173.03 52490.89 88888.00 2016-02-20 16:18:01.913 051 11773.61 173.02 52490.90 88888.00 2016-02-20 16:18:02.413 051 11773.62 173.01 52490.90 88888.00 2016-02-20 16:18:02.913 051 11773.60 173.01 52490.90 88888.00 2016-02-20 16:18:03.413 051 11773.60 173.02 52490.89 88888.00 2016-02-20 16:18:03.913 051 11773.60 173.00 52490.89 88888.00 2016-02-20 16:18:04.413 051 11773.63 172.99 52490.89 88888.00 2016-02-20 16:18:04.913 051 11773.69 172.99 52490.87 88888.00 2016-02-20 16:18:05.413 051 11773.74 172.98 52490.84 88888.00 2016-02-20 16:18:05.913 051 11773.76 172.94 52490.84 88888.00 2016-02-20 16:18:06.413 051 11773.81 172.94 52490.84 88888.00 2016-02-20 16:18:06.913 051 11773.83 172.93 52490.85 88888.00 2016-02-20 16:18:07.413 051 11773.83 172.92 52490.86 88888.00 2016-02-20 16:18:07.913 051 11773.86 172.94 52490.87 88888.00 2016-02-20 16:18:08.413 051 11773.92 172.90 52490.86 88888.00 2016-02-20 16:18:08.913 051 11773.91 172.88 52490.85 88888.00 2016-02-20 16:18:09.413 051 11773.93 172.90 52490.81 88888.00 2016-02-20 16:18:09.913 051 11773.95 172.91 52490.77 88888.00 2016-02-20 16:18:10.413 051 11773.94 172.88 52490.76 88888.00 2016-02-20 16:18:10.913 051 11773.93 172.83 52490.78 88888.00 2016-02-20 16:18:11.413 051 11773.92 172.81 52490.82 88888.00 2016-02-20 16:18:11.913 051 11773.95 172.79 52490.83 88888.00 2016-02-20 16:18:12.413 051 11773.97 172.84 52490.81 88888.00 2016-02-20 16:18:12.913 051 11774.01 172.88 52490.81 88888.00 2016-02-20 16:18:13.413 051 11774.04 172.87 52490.80 88888.00 2016-02-20 16:18:13.913 051 11774.07 172.81 52490.81 88888.00 2016-02-20 16:18:14.413 051 11774.11 172.83 52490.80 88888.00 2016-02-20 16:18:14.913 051 11774.11 172.84 52490.78 88888.00 2016-02-20 16:18:15.413 051 11774.15 172.85 52490.80 88888.00 2016-02-20 16:18:15.913 051 11774.20 172.84 52490.80 88888.00 2016-02-20 16:18:16.413 051 11774.22 172.83 52490.80 88888.00 2016-02-20 16:18:16.913 051 11774.23 172.82 52490.77 88888.00 2016-02-20 16:18:17.413 051 11774.23 172.82 52490.77 88888.00 2016-02-20 16:18:17.913 051 11774.26 172.80 52490.75 88888.00 2016-02-20 16:18:18.413 051 11774.30 172.72 52490.74 88888.00 2016-02-20 16:18:18.913 051 11774.29 172.73 52490.75 88888.00 2016-02-20 16:18:19.413 051 11774.30 172.73 52490.74 88888.00 2016-02-20 16:18:19.913 051 11774.32 172.72 52490.76 88888.00 2016-02-20 16:18:20.413 051 11774.32 172.72 52490.73 88888.00 2016-02-20 16:18:20.913 051 11774.36 172.75 52490.72 88888.00 2016-02-20 16:18:21.413 051 11774.41 172.75 52490.75 88888.00 2016-02-20 16:18:21.913 051 11774.40 172.78 52490.78 88888.00 2016-02-20 16:18:22.413 051 11774.42 172.80 52490.75 88888.00 2016-02-20 16:18:22.913 051 11774.46 172.78 52490.68 88888.00 2016-02-20 16:18:23.413 051 11774.46 172.78 52490.67 88888.00 2016-02-20 16:18:23.913 051 11774.49 172.75 52490.67 88888.00 2016-02-20 16:18:24.413 051 11774.57 172.75 52490.68 88888.00 2016-02-20 16:18:24.913 051 11774.57 172.77 52490.68 88888.00 2016-02-20 16:18:25.413 051 11774.56 172.77 52490.65 88888.00 2016-02-20 16:18:25.913 051 11774.55 172.77 52490.63 88888.00 2016-02-20 16:18:26.413 051 11774.57 172.74 52490.62 88888.00 2016-02-20 16:18:26.913 051 11774.57 172.75 52490.66 88888.00 2016-02-20 16:18:27.413 051 11774.62 172.77 52490.65 88888.00 2016-02-20 16:18:27.913 051 11774.59 172.74 52490.63 88888.00 2016-02-20 16:18:28.413 051 11774.58 172.78 52490.63 88888.00 2016-02-20 16:18:28.913 051 11774.55 172.80 52490.68 88888.00 2016-02-20 16:18:29.413 051 11774.59 172.78 52490.66 88888.00 2016-02-20 16:18:29.913 051 11774.59 172.74 52490.64 88888.00 2016-02-20 16:18:30.413 051 11774.60 172.73 52490.63 88888.00 2016-02-20 16:18:30.913 051 11774.60 172.71 52490.66 88888.00 2016-02-20 16:18:31.413 051 11774.62 172.72 52490.67 88888.00 2016-02-20 16:18:31.913 051 11774.65 172.72 52490.64 88888.00 2016-02-20 16:18:32.413 051 11774.66 172.72 52490.60 88888.00 2016-02-20 16:18:32.913 051 11774.71 172.72 52490.68 88888.00 2016-02-20 16:18:33.413 051 11774.67 172.70 52490.69 88888.00 2016-02-20 16:18:33.913 051 11774.67 172.72 52490.71 88888.00 2016-02-20 16:18:34.413 051 11774.64 172.73 52490.74 88888.00 2016-02-20 16:18:34.913 051 11774.64 172.70 52490.76 88888.00 2016-02-20 16:18:35.413 051 11774.65 172.66 52490.77 88888.00 2016-02-20 16:18:35.913 051 11774.70 172.66 52490.82 88888.00 2016-02-20 16:18:36.413 051 11774.70 172.69 52490.81 88888.00 2016-02-20 16:18:36.913 051 11774.67 172.68 52490.80 88888.00 2016-02-20 16:18:37.413 051 11774.67 172.69 52490.80 88888.00 2016-02-20 16:18:37.913 051 11774.66 172.63 52490.81 88888.00 2016-02-20 16:18:38.413 051 11774.66 172.63 52490.84 88888.00 2016-02-20 16:18:38.913 051 11774.72 172.60 52490.82 88888.00 2016-02-20 16:18:39.413 051 11774.71 172.61 52490.81 88888.00 2016-02-20 16:18:39.913 051 11774.73 172.61 52490.83 88888.00 2016-02-20 16:18:40.413 051 11774.74 172.59 52490.83 88888.00 2016-02-20 16:18:40.913 051 11774.73 172.58 52490.85 88888.00 2016-02-20 16:18:41.413 051 11774.76 172.52 52490.83 88888.00 2016-02-20 16:18:41.913 051 11774.79 172.52 52490.85 88888.00 2016-02-20 16:18:42.413 051 11774.82 172.56 52490.90 88888.00 2016-02-20 16:18:42.913 051 11774.84 172.54 52490.86 88888.00 2016-02-20 16:18:43.413 051 11774.81 172.52 52490.86 88888.00 2016-02-20 16:18:43.913 051 11774.81 172.50 52490.89 88888.00 2016-02-20 16:18:44.413 051 11774.79 172.51 52490.84 88888.00 2016-02-20 16:18:44.913 051 11774.84 172.54 52490.84 88888.00 2016-02-20 16:18:45.413 051 11774.88 172.54 52490.86 88888.00 2016-02-20 16:18:45.913 051 11774.94 172.52 52490.84 88888.00 2016-02-20 16:18:46.413 051 11774.92 172.46 52490.85 88888.00 2016-02-20 16:18:46.913 051 11774.93 172.44 52490.90 88888.00 2016-02-20 16:18:47.413 051 11774.95 172.43 52490.91 88888.00 2016-02-20 16:18:47.913 051 11774.93 172.41 52490.91 88888.00 2016-02-20 16:18:48.413 051 11774.95 172.40 52490.94 88888.00 2016-02-20 16:18:48.913 051 11774.97 172.40 52490.93 88888.00 2016-02-20 16:18:49.413 051 11774.95 172.40 52490.98 88888.00 2016-02-20 16:18:49.913 051 11774.92 172.35 52490.98 88888.00 2016-02-20 16:18:50.413 051 11774.88 172.36 52490.95 88888.00 2016-02-20 16:18:50.913 051 11774.89 172.37 52490.95 88888.00 2016-02-20 16:18:51.413 051 11774.92 172.37 52490.98 88888.00 2016-02-20 16:18:51.913 051 11774.94 172.37 52491.00 88888.00 2016-02-20 16:18:52.413 051 11774.95 172.36 52491.02 88888.00 2016-02-20 16:18:52.913 051 11774.94 172.34 52491.01 88888.00 2016-02-20 16:18:53.413 051 11774.98 172.36 52491.00 88888.00 2016-02-20 16:18:53.913 051 11774.94 172.36 52491.00 88888.00 2016-02-20 16:18:54.413 051 11774.94 172.32 52490.94 88888.00 2016-02-20 16:18:54.913 051 11774.94 172.30 52490.92 88888.00 2016-02-20 16:18:55.413 051 11774.91 172.31 52490.97 88888.00 2016-02-20 16:18:55.913 051 11774.92 172.32 52491.02 88888.00 2016-02-20 16:18:56.413 051 11774.92 172.33 52491.02 88888.00 2016-02-20 16:18:56.913 051 11774.92 172.33 52491.06 88888.00 2016-02-20 16:18:57.413 051 11774.92 172.30 52491.09 88888.00 2016-02-20 16:18:57.913 051 11774.90 172.31 52491.08 88888.00 2016-02-20 16:18:58.413 051 11774.91 172.34 52491.08 88888.00 2016-02-20 16:18:58.913 051 11774.92 172.36 52491.04 88888.00 2016-02-20 16:18:59.413 051 11774.91 172.36 52491.07 88888.00 2016-02-20 16:18:59.913 051 11774.90 172.31 52491.08 88888.00 2016-02-20 16:19:00.413 051 11774.92 172.27 52491.06 88888.00 2016-02-20 16:19:00.913 051 11774.93 172.30 52491.07 88888.00 2016-02-20 16:19:01.413 051 11774.92 172.31 52491.07 88888.00 2016-02-20 16:19:01.913 051 11774.93 172.29 52491.09 88888.00 2016-02-20 16:19:02.413 051 11774.90 172.31 52491.10 88888.00 2016-02-20 16:19:02.913 051 11774.90 172.30 52491.09 88888.00 2016-02-20 16:19:03.413 051 11774.94 172.31 52491.08 88888.00 2016-02-20 16:19:03.913 051 11774.91 172.31 52491.08 88888.00 2016-02-20 16:19:04.413 051 11774.88 172.31 52491.13 88888.00 2016-02-20 16:19:04.913 051 11774.88 172.33 52491.16 88888.00 2016-02-20 16:19:05.413 051 11774.90 172.33 52491.16 88888.00 2016-02-20 16:19:05.913 051 11774.90 172.30 52491.17 88888.00 2016-02-20 16:19:06.413 051 11774.92 172.29 52491.18 88888.00 2016-02-20 16:19:06.913 051 11774.89 172.30 52491.18 88888.00 2016-02-20 16:19:07.413 051 11774.85 172.31 52491.15 88888.00 2016-02-20 16:19:07.913 051 11774.86 172.29 52491.15 88888.00 2016-02-20 16:19:08.413 051 11774.90 172.27 52491.18 88888.00 2016-02-20 16:19:08.913 051 11774.88 172.25 52491.19 88888.00 2016-02-20 16:19:09.413 051 11774.83 172.23 52491.21 88888.00 2016-02-20 16:19:09.913 051 11774.88 172.22 52491.20 88888.00 2016-02-20 16:19:10.413 051 11774.85 172.22 52491.22 88888.00 2016-02-20 16:19:10.913 051 11774.83 172.21 52491.22 88888.00 2016-02-20 16:19:11.413 051 11774.82 172.19 52491.24 88888.00 2016-02-20 16:19:11.913 051 11774.83 172.17 52491.24 88888.00 2016-02-20 16:19:12.413 051 11774.83 172.19 52491.24 88888.00 2016-02-20 16:19:12.913 051 11774.83 172.17 52491.25 88888.00 2016-02-20 16:19:13.413 051 11774.84 172.15 52491.27 88888.00 2016-02-20 16:19:13.913 051 11774.86 172.16 52491.26 88888.00 2016-02-20 16:19:14.413 051 11774.85 172.12 52491.28 88888.00 2016-02-20 16:19:14.913 051 11774.84 172.07 52491.28 88888.00 2016-02-20 16:19:15.413 051 11774.82 172.07 52491.26 88888.00 2016-02-20 16:19:15.913 051 11774.82 172.03 52491.26 88888.00 2016-02-20 16:19:16.413 051 11774.90 171.98 52491.25 88888.00 2016-02-20 16:19:16.913 051 11774.89 171.98 52491.26 88888.00 2016-02-20 16:19:17.413 051 11774.88 171.97 52491.26 88888.00 2016-02-20 16:19:17.913 051 11774.86 171.94 52491.27 88888.00 2016-02-20 16:19:18.413 051 11774.81 171.95 52491.28 88888.00 2016-02-20 16:19:18.913 051 11774.80 171.95 52491.30 88888.00 2016-02-20 16:19:19.413 051 11774.82 171.95 52491.29 88888.00 2016-02-20 16:19:19.913 051 11774.79 171.92 52491.28 88888.00 2016-02-20 16:19:20.413 051 11774.77 171.91 52491.22 88888.00 2016-02-20 16:19:20.913 051 11774.80 171.90 52491.22 88888.00 2016-02-20 16:19:21.413 051 11774.76 171.84 52491.28 88888.00 2016-02-20 16:19:21.913 051 11774.77 171.85 52491.30 88888.00 2016-02-20 16:19:22.413 051 11774.83 171.85 52491.30 88888.00 2016-02-20 16:19:22.913 051 11774.84 171.85 52491.35 88888.00 2016-02-20 16:19:23.413 051 11774.84 171.87 52491.35 88888.00 2016-02-20 16:19:23.913 051 11774.82 171.84 52491.35 88888.00 2016-02-20 16:19:24.413 051 11774.83 171.84 52491.34 88888.00 2016-02-20 16:19:24.913 051 11774.84 171.85 52491.31 88888.00 2016-02-20 16:19:25.413 051 11774.84 171.83 52491.34 88888.00 2016-02-20 16:19:25.913 051 11774.88 171.79 52491.33 88888.00 2016-02-20 16:19:26.413 051 11774.86 171.77 52491.30 88888.00 2016-02-20 16:19:26.913 051 11774.83 171.79 52491.31 88888.00 2016-02-20 16:19:27.413 051 11774.83 171.78 52491.33 88888.00 2016-02-20 16:19:27.913 051 11774.84 171.78 52491.29 88888.00 2016-02-20 16:19:28.413 051 11774.81 171.75 52491.31 88888.00 2016-02-20 16:19:28.913 051 11774.82 171.74 52491.31 88888.00 2016-02-20 16:19:29.413 051 11774.85 171.71 52491.30 88888.00 2016-02-20 16:19:29.913 051 11774.90 171.73 52491.30 88888.00 2016-02-20 16:19:30.413 051 11774.88 171.73 52491.27 88888.00 2016-02-20 16:19:30.913 051 11774.86 171.71 52491.24 88888.00 2016-02-20 16:19:31.413 051 11774.86 171.73 52491.24 88888.00 2016-02-20 16:19:31.913 051 11774.88 171.73 52491.21 88888.00 2016-02-20 16:19:32.413 051 11774.84 171.72 52491.26 88888.00 2016-02-20 16:19:32.913 051 11774.81 171.69 52491.28 88888.00 2016-02-20 16:19:33.413 051 11774.80 171.69 52491.26 88888.00 2016-02-20 16:19:33.913 051 11774.83 171.68 52491.27 88888.00 2016-02-20 16:19:34.413 051 11774.81 171.64 52491.27 88888.00 2016-02-20 16:19:34.913 051 11774.81 171.63 52491.24 88888.00 2016-02-20 16:19:35.413 051 11774.82 171.63 52491.21 88888.00 2016-02-20 16:19:35.913 051 11774.86 171.65 52491.24 88888.00 2016-02-20 16:19:36.413 051 11774.86 171.63 52491.20 88888.00 2016-02-20 16:19:36.913 051 11774.89 171.62 52491.21 88888.00 2016-02-20 16:19:37.413 051 11774.89 171.61 52491.21 88888.00 2016-02-20 16:19:37.913 051 11774.89 171.63 52491.21 88888.00 2016-02-20 16:19:38.413 051 11774.89 171.62 52491.21 88888.00 2016-02-20 16:19:38.913 051 11774.89 171.61 52491.22 88888.00 2016-02-20 16:19:39.413 051 11774.90 171.61 52491.25 88888.00 2016-02-20 16:19:39.913 051 11774.91 171.61 52491.18 88888.00 2016-02-20 16:19:40.413 051 11774.91 171.56 52491.18 88888.00 2016-02-20 16:19:40.913 051 11774.92 171.54 52491.17 88888.00 2016-02-20 16:19:41.413 051 11774.91 171.54 52491.20 88888.00 2016-02-20 16:19:41.913 051 11774.91 171.52 52491.24 88888.00 2016-02-20 16:19:42.413 051 11774.85 171.52 52491.21 88888.00 2016-02-20 16:19:42.913 051 11774.89 171.52 52491.20 88888.00 2016-02-20 16:19:43.413 051 11774.89 171.52 52491.20 88888.00 2016-02-20 16:19:43.913 051 11774.88 171.50 52491.22 88888.00 2016-02-20 16:19:44.413 051 11774.90 171.50 52491.21 88888.00 2016-02-20 16:19:44.913 051 11774.95 171.50 52491.16 88888.00 2016-02-20 16:19:45.413 051 11774.94 171.48 52491.17 88888.00 2016-02-20 16:19:45.913 051 11774.95 171.45 52491.18 88888.00 2016-02-20 16:19:46.404 051 11774.97 171.44 52491.17 88888.00 2016-02-20 16:19:46.904 051 11774.99 171.43 52491.18 88888.00 2016-02-20 16:19:47.404 051 11774.99 171.46 52491.21 88888.00 2016-02-20 16:19:47.904 051 11775.03 171.43 52491.20 88888.00 2016-02-20 16:19:48.404 051 11775.05 171.44 52491.17 88888.00 2016-02-20 16:19:48.904 051 11775.02 171.43 52491.17 88888.00 2016-02-20 16:19:49.404 051 11774.98 171.39 52491.17 88888.00 2016-02-20 16:19:49.904 051 11775.00 171.39 52491.18 88888.00 2016-02-20 16:19:50.404 051 11775.02 171.40 52491.16 88888.00 2016-02-20 16:19:50.904 051 11775.06 171.43 52491.15 88888.00 2016-02-20 16:19:51.404 051 11775.08 171.38 52491.12 88888.00 2016-02-20 16:19:51.904 051 11775.09 171.38 52491.12 88888.00 2016-02-20 16:19:52.404 051 11775.10 171.39 52491.13 88888.00 2016-02-20 16:19:52.904 051 11775.12 171.38 52491.15 88888.00 2016-02-20 16:19:53.404 051 11775.11 171.38 52491.15 88888.00 2016-02-20 16:19:53.904 051 11775.11 171.42 52491.13 88888.00 2016-02-20 16:19:54.404 051 11775.11 171.40 52491.15 88888.00 2016-02-20 16:19:54.904 051 11775.09 171.38 52491.13 88888.00 2016-02-20 16:19:55.404 051 11775.09 171.38 52491.10 88888.00 2016-02-20 16:19:55.904 051 11775.14 171.37 52491.12 88888.00 2016-02-20 16:19:56.404 051 11775.19 171.35 52491.12 88888.00 2016-02-20 16:19:56.904 051 11775.24 171.34 52491.08 88888.00 2016-02-20 16:19:57.404 051 11775.19 171.32 52491.08 88888.00 2016-02-20 16:19:57.904 051 11775.20 171.33 52491.12 88888.00 2016-02-20 16:19:58.404 051 11775.27 171.34 52491.15 88888.00 2016-02-20 16:19:58.904 051 11775.32 171.34 52491.12 88888.00 2016-02-20 16:19:59.404 051 11775.35 171.37 52491.11 88888.00 2016-02-20 16:19:59.904 051 11775.34 171.38 52491.13 88888.00 2016-02-20 16:20:00.404 051 11775.30 171.38 52491.17 88888.00 2016-02-20 16:20:00.904 051 11775.30 171.35 52491.16 88888.00 2016-02-20 16:20:01.404 051 11775.26 171.32 52491.13 88888.00 2016-02-20 16:20:01.904 051 11775.25 171.34 52491.15 88888.00 2016-02-20 16:20:02.404 051 11775.28 171.36 52491.12 88888.00 2016-02-20 16:20:02.904 051 11775.33 171.37 52491.11 88888.00 2016-02-20 16:20:03.404 051 11775.32 171.37 52491.15 88888.00 2016-02-20 16:20:03.904 051 11775.35 171.38 52491.12 88888.00 2016-02-20 16:20:04.404 051 11775.36 171.36 52491.08 88888.00 2016-02-20 16:20:04.904 051 11775.37 171.37 52491.08 88888.00 2016-02-20 16:20:05.404 051 11775.36 171.36 52491.06 88888.00 2016-02-20 16:20:05.904 051 11775.36 171.35 52491.04 88888.00 2016-02-20 16:20:06.404 051 11775.44 171.37 52491.08 88888.00 2016-02-20 16:20:06.904 051 11775.45 171.37 52491.02 88888.00 2016-02-20 16:20:07.404 051 11775.47 171.38 52491.00 88888.00 2016-02-20 16:20:07.904 051 11775.52 171.38 52490.99 88888.00 2016-02-20 16:20:08.404 051 11775.55 171.40 52491.01 88888.00 2016-02-20 16:20:08.904 051 11775.54 171.43 52491.02 88888.00 2016-02-20 16:20:09.404 051 11775.54 171.43 52491.01 88888.00 2016-02-20 16:20:09.904 051 11775.54 171.44 52491.02 88888.00 2016-02-20 16:20:10.404 051 11775.59 171.43 52491.04 88888.00 2016-02-20 16:20:10.904 051 11775.58 171.42 52491.06 88888.00 2016-02-20 16:20:11.404 051 11775.56 171.40 52491.07 88888.00 2016-02-20 16:20:11.904 051 11775.59 171.38 52491.03 88888.00 2016-02-20 16:20:12.404 051 11775.59 171.34 52490.99 88888.00 2016-02-20 16:20:12.904 051 11775.61 171.35 52491.01 88888.00 2016-02-20 16:20:13.404 051 11775.62 171.37 52490.99 88888.00 2016-02-20 16:20:13.904 051 11775.62 171.38 52491.01 88888.00 2016-02-20 16:20:14.404 051 11775.63 171.42 52491.03 88888.00 2016-02-20 16:20:14.904 051 11775.67 171.42 52491.03 88888.00 2016-02-20 16:20:15.404 051 11775.69 171.42 52491.02 88888.00 2016-02-20 16:20:15.904 051 11775.73 171.40 52491.04 88888.00 2016-02-20 16:20:16.404 051 11775.74 171.42 52491.06 88888.00 2016-02-20 16:20:16.904 051 11775.73 171.39 52491.07 88888.00 2016-02-20 16:20:17.404 051 11775.77 171.42 52491.06 88888.00 2016-02-20 16:20:17.904 051 11775.78 171.42 52491.07 88888.00 2016-02-20 16:20:18.404 051 11775.76 171.40 52491.07 88888.00 2016-02-20 16:20:18.904 051 11775.79 171.38 52491.07 88888.00 2016-02-20 16:20:19.404 051 11775.84 171.39 52491.08 88888.00 2016-02-20 16:20:19.904 051 11775.84 171.40 52491.12 88888.00 2016-02-20 16:20:20.404 051 11775.86 171.36 52491.15 88888.00 2016-02-20 16:20:20.904 051 11775.85 171.33 52491.10 88888.00 2016-02-20 16:20:21.404 051 11775.82 171.34 52491.08 88888.00 2016-02-20 16:20:21.904 051 11775.82 171.32 52491.12 88888.00 2016-02-20 16:20:22.404 051 11775.85 171.27 52491.17 88888.00 2016-02-20 16:20:22.904 051 11775.87 171.25 52491.18 88888.00 2016-02-20 16:20:23.404 051 11775.88 171.26 52491.17 88888.00 2016-02-20 16:20:23.904 051 11775.86 171.27 52491.16 88888.00 2016-02-20 16:20:24.404 051 11775.84 171.27 52491.16 88888.00 2016-02-20 16:20:24.904 051 11775.85 171.29 52491.15 88888.00 2016-02-20 16:20:25.404 051 11775.89 171.30 52491.11 88888.00 2016-02-20 16:20:25.904 051 11775.93 171.28 52491.07 88888.00 2016-02-20 16:20:26.404 051 11775.89 171.26 52491.08 88888.00 2016-02-20 16:20:26.904 051 11775.87 171.25 52491.09 88888.00 2016-02-20 16:20:27.404 051 11775.85 171.24 52491.11 88888.00 2016-02-20 16:20:27.904 051 11775.82 171.25 52491.13 88888.00 2016-02-20 16:20:28.404 051 11775.79 171.24 52491.13 88888.00 2016-02-20 16:20:28.904 051 11775.79 171.26 52491.13 88888.00 2016-02-20 16:20:29.404 051 11775.80 171.24 52491.13 88888.00 2016-02-20 16:20:29.904 051 11775.82 171.25 52491.12 88888.00 2016-02-20 16:20:30.404 051 11775.88 171.20 52491.18 88888.00 2016-02-20 16:20:30.904 051 11775.89 171.22 52491.21 88888.00 2016-02-20 16:20:31.404 051 11775.89 171.25 52491.18 88888.00 2016-02-20 16:20:31.904 051 11775.86 171.20 52491.19 88888.00 2016-02-20 16:20:32.404 051 11775.85 171.19 52491.20 88888.00 2016-02-20 16:20:32.904 051 11775.89 171.17 52491.20 88888.00 2016-02-20 16:20:33.404 051 11775.89 171.15 52491.20 88888.00 2016-02-20 16:20:33.904 051 11775.93 171.14 52491.26 88888.00 2016-02-20 16:20:34.404 051 11775.87 171.14 52491.22 88888.00 2016-02-20 16:20:34.904 051 11775.81 171.17 52491.19 88888.00 2016-02-20 16:20:35.404 051 11775.85 171.20 52491.20 88888.00 2016-02-20 16:20:35.904 051 11775.86 171.22 52491.22 88888.00 2016-02-20 16:20:36.404 051 11775.84 171.20 52491.24 88888.00 2016-02-20 16:20:36.904 051 11775.84 171.17 52491.27 88888.00 2016-02-20 16:20:37.404 051 11775.81 171.17 52491.33 88888.00 2016-02-20 16:20:37.904 051 11775.80 171.14 52491.36 88888.00 2016-02-20 16:20:38.404 051 11775.79 171.13 52491.33 88888.00 2016-02-20 16:20:38.904 051 11775.77 171.15 52491.30 88888.00 2016-02-20 16:20:39.404 051 11775.78 171.13 52491.29 88888.00 2016-02-20 16:20:39.904 051 11775.81 171.11 52491.28 88888.00 2016-02-20 16:20:40.404 051 11775.82 171.14 52491.28 88888.00 2016-02-20 16:20:40.904 051 11775.78 171.14 52491.30 88888.00 2016-02-20 16:20:41.404 051 11775.73 171.14 52491.37 88888.00 2016-02-20 16:20:41.904 051 11775.71 171.11 52491.36 88888.00 2016-02-20 16:20:42.404 051 11775.73 171.09 52491.30 88888.00 2016-02-20 16:20:42.904 051 11775.78 171.10 52491.31 88888.00 2016-02-20 16:20:43.404 051 11775.78 171.08 52491.30 88888.00 2016-02-20 16:20:43.904 051 11775.77 171.11 52491.27 88888.00 2016-02-20 16:20:44.404 051 11775.78 171.09 52491.33 88888.00 2016-02-20 16:20:44.904 051 11775.80 171.11 52491.37 88888.00 2016-02-20 16:20:45.404 051 11775.80 171.14 52491.38 88888.00 2016-02-20 16:20:45.904 051 11775.80 171.13 52491.42 88888.00 2016-02-20 16:20:46.404 051 11775.79 171.15 52491.44 88888.00 2016-02-20 16:20:46.904 051 11775.80 171.15 52491.45 88888.00 2016-02-20 16:20:47.404 051 11775.82 171.15 52491.47 88888.00 2016-02-20 16:20:47.904 051 11775.82 171.15 52491.52 88888.00 2016-02-20 16:20:48.404 051 11775.78 171.11 52491.53 88888.00 2016-02-20 16:20:48.904 051 11775.72 171.11 52491.53 88888.00 2016-02-20 16:20:49.404 051 11775.71 171.14 52491.53 88888.00 2016-02-20 16:20:49.904 051 11775.72 171.11 52491.52 88888.00 2016-02-20 16:20:50.404 051 11775.72 171.14 52491.52 88888.00 2016-02-20 16:20:50.904 051 11775.71 171.11 52491.51 88888.00 2016-02-20 16:20:51.404 051 11775.70 171.06 52491.50 88888.00 2016-02-20 16:20:51.904 051 11775.65 171.05 52491.51 88888.00 2016-02-20 16:20:52.404 051 11775.64 171.10 52491.52 88888.00 2016-02-20 16:20:52.904 051 11775.62 171.10 52491.53 88888.00 2016-02-20 16:20:53.404 051 11775.65 171.13 52491.51 88888.00 2016-02-20 16:20:53.904 051 11775.69 171.11 52491.53 88888.00 2016-02-20 16:20:54.404 051 11775.64 171.10 52491.56 88888.00 2016-02-20 16:20:54.904 051 11775.67 171.13 52491.57 88888.00 2016-02-20 16:20:55.404 051 11775.69 171.14 52491.62 88888.00 2016-02-20 16:20:55.904 051 11775.69 171.11 52491.63 88888.00 2016-02-20 16:20:56.404 051 11775.67 171.11 52491.60 88888.00 2016-02-20 16:20:56.904 051 11775.70 171.10 52491.59 88888.00 2016-02-20 16:20:57.404 051 11775.71 171.14 52491.59 88888.00 2016-02-20 16:20:57.904 051 11775.64 171.19 52491.53 88888.00 2016-02-20 16:20:58.404 051 11775.60 171.19 52491.52 88888.00 2016-02-20 16:20:58.904 051 11775.58 171.16 52491.52 88888.00 2016-02-20 16:20:59.404 051 11775.59 171.15 52491.53 88888.00 2016-02-20 16:20:59.904 051 11775.60 171.17 52491.53 88888.00 2016-02-20 16:21:00.404 051 11775.54 171.16 52491.53 88888.00 2016-02-20 16:21:00.904 051 11775.54 171.17 52491.48 88888.00 2016-02-20 16:21:01.404 051 11775.52 171.16 52491.47 88888.00 2016-02-20 16:21:01.904 051 11775.46 171.17 52491.53 88888.00 2016-02-20 16:21:02.404 051 11775.49 171.18 52491.53 88888.00 2016-02-20 16:21:02.904 051 11775.53 171.20 52491.52 88888.00 2016-02-20 16:21:03.404 051 11775.54 171.19 52491.55 88888.00 2016-02-20 16:21:03.904 051 11775.50 171.15 52491.55 88888.00 2016-02-20 16:21:04.404 051 11775.44 171.11 52491.54 88888.00 2016-02-20 16:21:04.904 051 11775.44 171.13 52491.53 88888.00 2016-02-20 16:21:05.404 051 11775.42 171.16 52491.52 88888.00 2016-02-20 16:21:05.904 051 11775.36 171.16 52491.56 88888.00 2016-02-20 16:21:06.404 051 11775.38 171.18 52491.56 88888.00 2016-02-20 16:21:06.904 051 11775.41 171.16 52491.56 88888.00 2016-02-20 16:21:07.404 051 11775.40 171.16 52491.54 88888.00 2016-02-20 16:21:07.904 051 11775.38 171.19 52491.54 88888.00 2016-02-20 16:21:08.404 051 11775.41 171.20 52491.55 88888.00 2016-02-20 16:21:08.904 051 11775.35 171.18 52491.55 88888.00 2016-02-20 16:21:09.404 051 11775.29 171.17 52491.53 88888.00 2016-02-20 16:21:09.904 051 11775.27 171.22 52491.54 88888.00 2016-02-20 16:21:10.404 051 11775.26 171.20 52491.56 88888.00 2016-02-20 16:21:10.904 051 11775.26 171.18 52491.56 88888.00 2016-02-20 16:21:11.404 051 11775.23 171.17 52491.56 88888.00 2016-02-20 16:21:11.904 051 11775.23 171.16 52491.59 88888.00 2016-02-20 16:21:12.404 051 11775.20 171.15 52491.59 88888.00 2016-02-20 16:21:12.904 051 11775.17 171.13 52491.56 88888.00 2016-02-20 16:21:13.404 051 11775.16 171.10 52491.57 88888.00 2016-02-20 16:21:13.904 051 11775.17 171.09 52491.60 88888.00 2016-02-20 16:21:14.404 051 11775.17 171.07 52491.63 88888.00 2016-02-20 16:21:14.904 051 11775.11 171.07 52491.69 88888.00 2016-02-20 16:21:15.404 051 11775.09 171.10 52491.70 88888.00 2016-02-20 16:21:15.904 051 11775.09 171.10 52491.68 88888.00 2016-02-20 16:21:16.404 051 11775.10 171.10 52491.63 88888.00 2016-02-20 16:21:16.904 051 11775.08 171.13 52491.65 88888.00 2016-02-20 16:21:17.404 051 11775.10 171.14 52491.62 88888.00 2016-02-20 16:21:17.904 051 11775.09 171.15 52491.63 88888.00 2016-02-20 16:21:18.404 051 11775.08 171.10 52491.62 88888.00 2016-02-20 16:21:18.904 051 11775.07 171.15 52491.62 88888.00 2016-02-20 16:21:19.404 051 11775.06 171.17 52491.63 88888.00 2016-02-20 16:21:19.904 051 11775.03 171.16 52491.64 88888.00 2016-02-20 16:21:20.404 051 11774.98 171.14 52491.62 88888.00 2016-02-20 16:21:20.904 051 11774.93 171.11 52491.60 88888.00 2016-02-20 16:21:21.404 051 11774.92 171.08 52491.61 88888.00 2016-02-20 16:21:21.904 051 11774.88 171.08 52491.61 88888.00 2016-02-20 16:21:22.404 051 11774.92 171.06 52491.61 88888.00 2016-02-20 16:21:22.904 051 11774.97 171.06 52491.61 88888.00 2016-02-20 16:21:23.404 051 11774.97 171.09 52491.61 88888.00 2016-02-20 16:21:23.904 051 11774.95 171.08 52491.62 88888.00 2016-02-20 16:21:24.404 051 11775.00 171.06 52491.61 88888.00 2016-02-20 16:21:24.904 051 11774.94 171.03 52491.62 88888.00 2016-02-20 16:21:25.404 051 11774.90 171.04 52491.61 88888.00 2016-02-20 16:21:25.904 051 11774.89 171.07 52491.57 88888.00 2016-02-20 16:21:26.404 051 11774.88 171.10 52491.57 88888.00 2016-02-20 16:21:26.904 051 11774.89 171.13 52491.59 88888.00 2016-02-20 16:21:27.404 051 11774.88 171.11 52491.57 88888.00 2016-02-20 16:21:27.904 051 11774.85 171.08 52491.60 88888.00 2016-02-20 16:21:28.404 051 11774.85 171.07 52491.60 88888.00 2016-02-20 16:21:28.904 051 11774.82 171.09 52491.61 88888.00 2016-02-20 16:21:29.404 051 11774.81 171.11 52491.54 88888.00 2016-02-20 16:21:29.904 051 11774.86 171.13 52491.51 88888.00 2016-02-20 16:21:30.404 051 11774.89 171.07 52491.54 88888.00 2016-02-20 16:21:30.904 051 11774.88 171.08 52491.55 88888.00 2016-02-20 16:21:31.404 051 11774.84 171.06 52491.54 88888.00 2016-02-20 16:21:31.904 051 11774.83 171.08 52491.53 88888.00 2016-02-20 16:21:32.404 051 11774.82 171.08 52491.53 88888.00 2016-02-20 16:21:32.904 051 11774.81 171.05 52491.54 88888.00 2016-02-20 16:21:33.404 051 11774.82 171.06 52491.56 88888.00 2016-02-20 16:21:33.904 051 11774.83 171.06 52491.57 88888.00 2016-02-20 16:21:34.404 051 11774.83 171.06 52491.57 88888.00 2016-02-20 16:21:34.904 051 11774.86 171.10 52491.56 88888.00 2016-02-20 16:21:35.404 051 11774.83 171.14 52491.53 88888.00 2016-02-20 16:21:35.904 051 11774.77 171.13 52491.50 88888.00 2016-02-20 16:21:36.404 051 11774.75 171.10 52491.51 88888.00 2016-02-20 16:21:36.904 051 11774.73 171.11 52491.55 88888.00 2016-02-20 16:21:37.404 051 11774.72 171.14 52491.57 88888.00 2016-02-20 16:21:37.904 051 11774.70 171.18 52491.54 88888.00 2016-02-20 16:21:38.404 051 11774.70 171.17 52491.53 88888.00 2016-02-20 16:21:38.904 051 11774.73 171.18 52491.55 88888.00 2016-02-20 16:21:39.404 051 11774.79 171.20 52491.52 88888.00 2016-02-20 16:21:39.904 051 11774.77 171.19 52491.53 88888.00 2016-02-20 16:21:40.404 051 11774.74 171.19 52491.54 88888.00 2016-02-20 16:21:40.904 051 11774.68 171.19 52491.55 88888.00 2016-02-20 16:21:41.404 051 11774.64 171.19 52491.53 88888.00 2016-02-20 16:21:41.904 051 11774.70 171.18 52491.50 88888.00 2016-02-20 16:21:42.404 051 11774.72 171.22 52491.51 88888.00 2016-02-20 16:21:42.904 051 11774.72 171.25 52491.51 88888.00 2016-02-20 16:21:43.404 051 11774.70 171.25 52491.50 88888.00 2016-02-20 16:21:43.904 051 11774.67 171.24 52491.45 88888.00 2016-02-20 16:21:44.404 051 11774.71 171.25 52491.45 88888.00 2016-02-20 16:21:44.904 051 11774.73 171.28 52491.47 88888.00 2016-02-20 16:21:45.404 051 11774.72 171.25 52491.45 88888.00 2016-02-20 16:21:45.904 051 11774.70 171.24 52491.40 88888.00 2016-02-20 16:21:46.404 051 11774.73 171.25 52491.38 88888.00 2016-02-20 16:21:46.904 051 11774.74 171.29 52491.44 88888.00 2016-02-20 16:21:47.404 051 11774.75 171.29 52491.44 88888.00 2016-02-20 16:21:47.904 051 11774.76 171.32 52491.43 88888.00 2016-02-20 16:21:48.404 051 11774.75 171.34 52491.38 88888.00 2016-02-20 16:21:48.904 051 11774.76 171.34 52491.35 88888.00 2016-02-20 16:21:49.404 051 11774.75 171.29 52491.38 88888.00 2016-02-20 16:21:49.904 051 11774.75 171.29 52491.35 88888.00 2016-02-20 16:21:50.404 051 11774.71 171.29 52491.36 88888.00 2016-02-20 16:21:50.904 051 11774.73 171.33 52491.40 88888.00 2016-02-20 16:21:51.404 051 11774.74 171.34 52491.46 88888.00 2016-02-20 16:21:51.904 051 11774.75 171.35 52491.46 88888.00 2016-02-20 16:21:52.404 051 11774.76 171.37 52491.42 88888.00 2016-02-20 16:21:52.904 051 11774.75 171.39 52491.42 88888.00 2016-02-20 16:21:53.404 051 11774.76 171.42 52491.42 88888.00 2016-02-20 16:21:53.904 051 11774.84 171.43 52491.38 88888.00 2016-02-20 16:21:54.404 051 11774.85 171.39 52491.37 88888.00 2016-02-20 16:21:54.904 051 11774.85 171.39 52491.36 88888.00 2016-02-20 16:21:55.404 051 11774.83 171.38 52491.37 88888.00 2016-02-20 16:21:55.904 051 11774.82 171.40 52491.38 88888.00 2016-02-20 16:21:56.404 051 11774.83 171.44 52491.38 88888.00 2016-02-20 16:21:56.904 051 11774.81 171.44 52491.38 88888.00 2016-02-20 16:21:57.404 051 11774.84 171.46 52491.36 88888.00 2016-02-20 16:21:57.904 051 11774.88 171.47 52491.37 88888.00 2016-02-20 16:21:58.404 051 11774.89 171.47 52491.39 88888.00 2016-02-20 16:21:58.904 051 11774.89 171.49 52491.42 88888.00 2016-02-20 16:21:59.404 051 11774.93 171.50 52491.40 88888.00 2016-02-20 16:21:59.904 051 11774.93 171.50 52491.37 88888.00 2016-02-20 16:22:00.404 051 11774.89 171.49 52491.35 88888.00 2016-02-20 16:22:00.904 051 11774.85 171.46 52491.33 88888.00 2016-02-20 16:22:01.404 051 11774.88 171.46 52491.35 88888.00 2016-02-20 16:22:01.904 051 11774.90 171.44 52491.36 88888.00 2016-02-20 16:22:02.404 051 11774.91 171.45 52491.34 88888.00 2016-02-20 16:22:02.904 051 11774.90 171.49 52491.36 88888.00 2016-02-20 16:22:03.404 051 11774.88 171.48 52491.38 88888.00 2016-02-20 16:22:03.904 051 11774.90 171.46 52491.39 88888.00 2016-02-20 16:22:04.404 051 11774.91 171.46 52491.37 88888.00 2016-02-20 16:22:04.904 051 11774.88 171.47 52491.35 88888.00 2016-02-20 16:22:05.404 051 11774.86 171.49 52491.34 88888.00 2016-02-20 16:22:05.904 051 11774.84 171.52 52491.31 88888.00 2016-02-20 16:22:06.404 051 11774.83 171.55 52491.31 88888.00 2016-02-20 16:22:06.904 051 11774.83 171.49 52491.38 88888.00 2016-02-20 16:22:07.404 051 11774.82 171.47 52491.38 88888.00 2016-02-20 16:22:07.904 051 11774.84 171.46 52491.36 88888.00 2016-02-20 16:22:08.404 051 11774.86 171.50 52491.35 88888.00 2016-02-20 16:22:08.904 051 11774.90 171.54 52491.36 88888.00 2016-02-20 16:22:09.404 051 11774.89 171.52 52491.36 88888.00 2016-02-20 16:22:09.904 051 11774.85 171.53 52491.35 88888.00 2016-02-20 16:22:10.404 051 11774.88 171.50 52491.35 88888.00 2016-02-20 16:22:10.904 051 11774.90 171.50 52491.36 88888.00 2016-02-20 16:22:11.404 051 11774.90 171.49 52491.43 88888.00 2016-02-20 16:22:11.904 051 11774.86 171.46 52491.43 88888.00 2016-02-20 16:22:12.404 051 11774.85 171.47 52491.40 88888.00 2016-02-20 16:22:12.904 051 11774.86 171.46 52491.45 88888.00 2016-02-20 16:22:13.404 051 11774.85 171.45 52491.44 88888.00 2016-02-20 16:22:13.904 051 11774.86 171.43 52491.40 88888.00 2016-02-20 16:22:14.404 051 11774.89 171.44 52491.39 88888.00 2016-02-20 16:22:14.904 051 11774.90 171.43 52491.39 88888.00 2016-02-20 16:22:15.404 051 11774.90 171.42 52491.38 88888.00 2016-02-20 16:22:15.904 051 11774.90 171.42 52491.42 88888.00 2016-02-20 16:22:16.404 051 11774.90 171.45 52491.42 88888.00 2016-02-20 16:22:16.904 051 11774.90 171.43 52491.42 88888.00 2016-02-20 16:22:17.404 051 11774.94 171.39 52491.40 88888.00 2016-02-20 16:22:17.904 051 11774.92 171.42 52491.36 88888.00 2016-02-20 16:22:18.404 051 11774.90 171.45 52491.34 88888.00 2016-02-20 16:22:18.904 051 11774.90 171.47 52491.31 88888.00 2016-02-20 16:22:19.404 051 11774.89 171.47 52491.37 88888.00 2016-02-20 16:22:19.904 051 11774.88 171.46 52491.38 88888.00 2016-02-20 16:22:20.404 051 11774.90 171.48 52491.38 88888.00 2016-02-20 16:22:20.904 051 11774.89 171.50 52491.42 88888.00 2016-02-20 16:22:21.404 051 11774.89 171.46 52491.42 88888.00 2016-02-20 16:22:21.904 051 11774.90 171.47 52491.42 88888.00 2016-02-20 16:22:22.404 051 11774.91 171.45 52491.38 88888.00 2016-02-20 16:22:22.904 051 11774.92 171.47 52491.38 88888.00 2016-02-20 16:22:23.404 051 11774.94 171.47 52491.35 88888.00 2016-02-20 16:22:23.904 051 11774.95 171.47 52491.34 88888.00 2016-02-20 16:22:24.404 051 11774.97 171.49 52491.35 88888.00 2016-02-20 16:22:24.904 051 11774.93 171.49 52491.35 88888.00 2016-02-20 16:22:25.404 051 11774.92 171.47 52491.36 88888.00 2016-02-20 16:22:25.904 051 11774.98 171.46 52491.37 88888.00 2016-02-20 16:22:26.404 051 11774.98 171.47 52491.40 88888.00 2016-02-20 16:22:26.904 051 11774.98 171.47 52491.45 88888.00 2016-02-20 16:22:27.404 051 11774.94 171.47 52491.50 88888.00 2016-02-20 16:22:27.904 051 11774.94 171.46 52491.47 88888.00 2016-02-20 16:22:28.404 051 11774.93 171.49 52491.46 88888.00 2016-02-20 16:22:28.904 051 11774.93 171.50 52491.46 88888.00 2016-02-20 16:22:29.404 051 11774.95 171.50 52491.48 88888.00 2016-02-20 16:22:29.904 051 11774.95 171.55 52491.47 88888.00 2016-02-20 16:22:30.404 051 11774.97 171.56 52491.48 88888.00 2016-02-20 16:22:30.904 051 11774.99 171.54 52491.48 88888.00 2016-02-20 16:22:31.405 051 11775.00 171.50 52491.50 88888.00 2016-02-20 16:22:31.905 051 11774.99 171.49 52491.50 88888.00 2016-02-20 16:22:32.405 051 11775.00 171.54 52491.53 88888.00 2016-02-20 16:22:32.905 051 11774.99 171.53 52491.52 88888.00 2016-02-20 16:22:33.405 051 11775.02 171.54 52491.50 88888.00 2016-02-20 16:22:33.905 051 11775.02 171.56 52491.47 88888.00 2016-02-20 16:22:34.405 051 11775.06 171.61 52491.51 88888.00 2016-02-20 16:22:34.905 051 11775.05 171.58 52491.51 88888.00 2016-02-20 16:22:35.405 051 11775.01 171.57 52491.52 88888.00 2016-02-20 16:22:35.905 051 11775.03 171.61 52491.53 88888.00 2016-02-20 16:22:36.405 051 11775.07 171.59 52491.52 88888.00 2016-02-20 16:22:36.905 051 11775.06 171.57 52491.51 88888.00 2016-02-20 16:22:37.405 051 11775.01 171.55 52491.51 88888.00 2016-02-20 16:22:37.905 051 11775.03 171.57 52491.52 88888.00 2016-02-20 16:22:38.405 051 11775.06 171.57 52491.53 88888.00 2016-02-20 16:22:38.905 051 11775.02 171.54 52491.52 88888.00 2016-02-20 16:22:39.405 051 11774.99 171.47 52491.48 88888.00 2016-02-20 16:22:39.905 051 11774.98 171.46 52491.47 88888.00 2016-02-20 16:22:40.405 051 11774.98 171.45 52491.45 88888.00 2016-02-20 16:22:40.905 051 11774.97 171.50 52491.42 88888.00 2016-02-20 16:22:41.405 051 11774.95 171.52 52491.45 88888.00 2016-02-20 16:22:41.905 051 11774.93 171.46 52491.46 88888.00 2016-02-20 16:22:42.405 051 11774.93 171.46 52491.43 88888.00 2016-02-20 16:22:42.905 051 11774.94 171.43 52491.45 88888.00 2016-02-20 16:22:43.405 051 11774.97 171.42 52491.47 88888.00 2016-02-20 16:22:43.905 051 11774.97 171.43 52491.50 88888.00 2016-02-20 16:22:44.405 051 11774.91 171.43 52491.52 88888.00 2016-02-20 16:22:44.905 051 11774.85 171.39 52491.52 88888.00 2016-02-20 16:22:45.405 051 11774.89 171.38 52491.45 88888.00 2016-02-20 16:22:45.905 051 11774.92 171.38 52491.45 88888.00 2016-02-20 16:22:46.405 051 11774.94 171.39 52491.47 88888.00 2016-02-20 16:22:46.905 051 11774.99 171.38 52491.52 88888.00 2016-02-20 16:22:47.405 051 11775.02 171.37 52491.51 88888.00 2016-02-20 16:22:47.905 051 11775.05 171.38 52491.48 88888.00 2016-02-20 16:22:48.405 051 11775.01 171.35 52491.51 88888.00 2016-02-20 16:22:48.905 051 11775.00 171.36 52491.53 88888.00 2016-02-20 16:22:49.405 051 11775.02 171.37 52491.52 88888.00 2016-02-20 16:22:49.905 051 11775.07 171.34 52491.50 88888.00 2016-02-20 16:22:50.405 051 11775.10 171.30 52491.48 88888.00 2016-02-20 16:22:50.905 051 11775.09 171.28 52491.50 88888.00 2016-02-20 16:22:51.405 051 11775.08 171.24 52491.52 88888.00 2016-02-20 16:22:51.905 051 11775.08 171.26 52491.50 88888.00 2016-02-20 16:22:52.405 051 11775.08 171.27 52491.51 88888.00 2016-02-20 16:22:52.905 051 11775.08 171.28 52491.54 88888.00 2016-02-20 16:22:53.405 051 11775.08 171.27 52491.55 88888.00 2016-02-20 16:22:53.905 051 11775.15 171.28 52491.55 88888.00 2016-02-20 16:22:54.405 051 11775.14 171.25 52491.55 88888.00 2016-02-20 16:22:54.905 051 11775.08 171.24 52491.55 88888.00 2016-02-20 16:22:55.405 051 11775.05 171.29 52491.55 88888.00 2016-02-20 16:22:55.905 051 11775.07 171.29 52491.53 88888.00 2016-02-20 16:22:56.405 051 11775.09 171.26 52491.54 88888.00 2016-02-20 16:22:56.905 051 11775.12 171.27 52491.54 88888.00 2016-02-20 16:22:57.405 051 11775.11 171.27 52491.51 88888.00 2016-02-20 16:22:57.905 051 11775.11 171.29 52491.54 88888.00 2016-02-20 16:22:58.405 051 11775.10 171.32 52491.57 88888.00 2016-02-20 16:22:58.905 051 11775.06 171.29 52491.57 88888.00 2016-02-20 16:22:59.405 051 11775.09 171.29 52491.56 88888.00 2016-02-20 16:22:59.905 051 11775.03 171.29 52491.54 88888.00 2016-02-20 16:23:00.405 051 11774.99 171.32 52491.53 88888.00 2016-02-20 16:23:00.905 051 11774.98 171.32 52491.55 88888.00 2016-02-20 16:23:01.405 051 11774.95 171.30 52491.55 88888.00 2016-02-20 16:23:01.905 051 11774.98 171.28 52491.55 88888.00 2016-02-20 16:23:02.405 051 11774.98 171.29 52491.53 88888.00 2016-02-20 16:23:02.905 051 11774.97 171.28 52491.52 88888.00 2016-02-20 16:23:03.405 051 11774.94 171.29 52491.54 88888.00 2016-02-20 16:23:03.905 051 11774.97 171.34 52491.53 88888.00 2016-02-20 16:23:04.405 051 11774.99 171.35 52491.57 88888.00 2016-02-20 16:23:04.905 051 11774.94 171.33 52491.60 88888.00 2016-02-20 16:23:05.405 051 11774.90 171.32 52491.51 88888.00 2016-02-20 16:23:05.905 051 11774.88 171.30 52491.53 88888.00 2016-02-20 16:23:06.405 051 11774.90 171.29 52491.51 88888.00 2016-02-20 16:23:06.905 051 11774.86 171.33 52491.51 88888.00 2016-02-20 16:23:07.405 051 11774.84 171.36 52491.57 88888.00 2016-02-20 16:23:07.905 051 11774.83 171.34 52491.61 88888.00 2016-02-20 16:23:08.405 051 11774.81 171.34 52491.63 88888.00 2016-02-20 16:23:08.905 051 11774.77 171.33 52491.61 88888.00 2016-02-20 16:23:09.405 051 11774.76 171.35 52491.53 88888.00 2016-02-20 16:23:09.905 051 11774.75 171.35 52491.52 88888.00 2016-02-20 16:23:10.405 051 11774.70 171.29 52491.50 88888.00 2016-02-20 16:23:10.905 051 11774.65 171.29 52491.51 88888.00 2016-02-20 16:23:11.405 051 11774.68 171.30 52491.51 88888.00 2016-02-20 16:23:11.905 051 11774.71 171.30 52491.51 88888.00 2016-02-20 16:23:12.405 051 11774.67 171.32 52491.52 88888.00 2016-02-20 16:23:12.905 051 11774.64 171.30 52491.50 88888.00 2016-02-20 16:23:13.405 051 11774.67 171.30 52491.52 88888.00 2016-02-20 16:23:13.905 051 11774.67 171.32 52491.53 88888.00 2016-02-20 16:23:14.405 051 11774.71 171.30 52491.53 88888.00 2016-02-20 16:23:14.905 051 11774.73 171.33 52491.48 88888.00 2016-02-20 16:23:15.405 051 11774.71 171.29 52491.50 88888.00 2016-02-20 16:23:15.905 051 11774.73 171.27 52491.55 88888.00 2016-02-20 16:23:16.405 051 11774.72 171.27 52491.55 88888.00 2016-02-20 16:23:16.905 051 11774.70 171.27 52491.57 88888.00 2016-02-20 16:23:17.405 051 11774.66 171.27 52491.54 88888.00 2016-02-20 16:23:17.905 051 11774.66 171.29 52491.53 88888.00 2016-02-20 16:23:18.405 051 11774.65 171.25 52491.54 88888.00 2016-02-20 16:23:18.905 051 11774.72 171.24 52491.57 88888.00 2016-02-20 16:23:19.405 051 11774.73 171.28 52491.54 88888.00 2016-02-20 16:23:19.905 051 11774.72 171.29 52491.54 88888.00 2016-02-20 16:23:20.405 051 11774.74 171.28 52491.56 88888.00 2016-02-20 16:23:20.905 051 11774.72 171.25 52491.56 88888.00 2016-02-20 16:23:21.405 051 11774.72 171.24 52491.53 88888.00 2016-02-20 16:23:21.905 051 11774.72 171.24 52491.53 88888.00 2016-02-20 16:23:22.405 051 11774.68 171.22 52491.59 88888.00 2016-02-20 16:23:22.905 051 11774.73 171.22 52491.62 88888.00 2016-02-20 16:23:23.405 051 11774.74 171.22 52491.60 88888.00 2016-02-20 16:23:23.905 051 11774.72 171.22 52491.60 88888.00 2016-02-20 16:23:24.405 051 11774.71 171.20 52491.61 88888.00 2016-02-20 16:23:24.905 051 11774.72 171.18 52491.61 88888.00 2016-02-20 16:23:25.405 051 11774.75 171.20 52491.59 88888.00 2016-02-20 16:23:25.905 051 11774.74 171.20 52491.60 88888.00 2016-02-20 16:23:26.405 051 11774.73 171.18 52491.54 88888.00 2016-02-20 16:23:26.905 051 11774.76 171.19 52491.56 88888.00 2016-02-20 16:23:27.405 051 11774.79 171.20 52491.57 88888.00 2016-02-20 16:23:27.905 051 11774.80 171.22 52491.53 88888.00 2016-02-20 16:23:28.405 051 11774.81 171.26 52491.52 88888.00 2016-02-20 16:23:28.905 051 11774.82 171.27 52491.52 88888.00 2016-02-20 16:23:29.405 051 11774.79 171.25 52491.53 88888.00 2016-02-20 16:23:29.905 051 11774.81 171.24 52491.56 88888.00 2016-02-20 16:23:30.405 051 11774.77 171.24 52491.53 88888.00 2016-02-20 16:23:30.905 051 11774.76 171.24 52491.52 88888.00 2016-02-20 16:23:31.405 051 11774.77 171.24 52491.53 88888.00 2016-02-20 16:23:31.905 051 11774.80 171.26 52491.54 88888.00 2016-02-20 16:23:32.405 051 11774.80 171.27 52491.55 88888.00 2016-02-20 16:23:32.905 051 11774.80 171.27 52491.53 88888.00 2016-02-20 16:23:33.405 051 11774.74 171.25 52491.50 88888.00 2016-02-20 16:23:33.905 051 11774.70 171.22 52491.52 88888.00 2016-02-20 16:23:34.405 051 11774.68 171.19 52491.50 88888.00 2016-02-20 16:23:34.905 051 11774.68 171.22 52491.53 88888.00 2016-02-20 16:23:35.405 051 11774.72 171.25 52491.56 88888.00 2016-02-20 16:23:35.905 051 11774.73 171.25 52491.55 88888.00 2016-02-20 16:23:36.405 051 11774.72 171.23 52491.54 88888.00 2016-02-20 16:23:36.905 051 11774.72 171.20 52491.52 88888.00 2016-02-20 16:23:37.405 051 11774.73 171.20 52491.47 88888.00 2016-02-20 16:23:37.905 051 11774.68 171.19 52491.45 88888.00 2016-02-20 16:23:38.405 051 11774.66 171.19 52491.46 88888.00 2016-02-20 16:23:38.905 051 11774.68 171.19 52491.50 88888.00 2016-02-20 16:23:39.405 051 11774.68 171.19 52491.47 88888.00 2016-02-20 16:23:39.905 051 11774.68 171.22 52491.45 88888.00 2016-02-20 16:23:40.405 051 11774.71 171.22 52491.46 88888.00 2016-02-20 16:23:40.905 051 11774.70 171.16 52491.46 88888.00 2016-02-20 16:23:41.405 051 11774.70 171.13 52491.48 88888.00 2016-02-20 16:23:41.905 051 11774.71 171.11 52491.47 88888.00 2016-02-20 16:23:42.405 051 11774.73 171.13 52491.44 88888.00 2016-02-20 16:23:42.905 051 11774.74 171.13 52491.44 88888.00 2016-02-20 16:23:43.405 051 11774.76 171.10 52491.43 88888.00 2016-02-20 16:23:43.905 051 11774.79 171.08 52491.45 88888.00 2016-02-20 16:23:44.405 051 11774.76 171.09 52491.45 88888.00 2016-02-20 16:23:44.905 051 11774.73 171.11 52491.44 88888.00 2016-02-20 16:23:45.405 051 11774.77 171.06 52491.40 88888.00 2016-02-20 16:23:45.905 051 11774.82 171.04 52491.36 88888.00 2016-02-20 16:23:46.405 051 11774.86 171.05 52491.36 88888.00 2016-02-20 16:23:46.905 051 11774.85 171.04 52491.35 88888.00 2016-02-20 16:23:47.405 051 11774.84 171.03 52491.31 88888.00 2016-02-20 16:23:47.905 051 11774.88 171.00 52491.30 88888.00 2016-02-20 16:23:48.405 051 11774.92 170.99 52491.30 88888.00 2016-02-20 16:23:48.905 051 11774.93 170.98 52491.36 88888.00 2016-02-20 16:23:49.405 051 11774.93 170.96 52491.37 88888.00 2016-02-20 16:23:49.905 051 11774.95 170.95 52491.34 88888.00 2016-02-20 16:23:50.405 051 11775.00 170.94 52491.33 88888.00 2016-02-20 16:23:50.905 051 11775.05 170.96 52491.31 88888.00 2016-02-20 16:23:51.405 051 11775.06 171.01 52491.27 88888.00 2016-02-20 16:23:51.905 051 11775.01 170.99 52491.27 88888.00 2016-02-20 16:23:52.405 051 11774.99 171.00 52491.35 88888.00 2016-02-20 16:23:52.905 051 11775.03 170.99 52491.40 88888.00 2016-02-20 16:23:53.405 051 11775.10 170.98 52491.38 88888.00 2016-02-20 16:23:53.905 051 11775.11 170.97 52491.31 88888.00 2016-02-20 16:23:54.405 051 11775.16 171.03 52491.29 88888.00 2016-02-20 16:23:54.905 051 11775.18 171.03 52491.28 88888.00 2016-02-20 16:23:55.405 051 11775.18 171.03 52491.26 88888.00 2016-02-20 16:23:55.905 051 11775.20 171.07 52491.29 88888.00 2016-02-20 16:23:56.405 051 11775.24 171.05 52491.30 88888.00 2016-02-20 16:23:56.905 051 11775.20 171.04 52491.33 88888.00 2016-02-20 16:23:57.405 051 11775.11 171.07 52491.28 88888.00 2016-02-20 16:23:57.905 051 11775.08 171.09 52491.27 88888.00 2016-02-20 16:23:58.405 051 11775.05 171.10 52491.27 88888.00 2016-02-20 16:23:58.905 051 11775.02 171.10 52491.30 88888.00 2016-02-20 16:23:59.405 051 11775.01 171.15 52491.33 88888.00 2016-02-20 16:23:59.905 051 11775.03 171.13 52491.36 88888.00 2016-02-20 16:24:00.405 051 11775.08 171.13 52491.39 88888.00 2016-02-20 16:24:00.905 051 11775.08 171.15 52491.37 88888.00 2016-02-20 16:24:01.405 051 11775.06 171.16 52491.37 88888.00 2016-02-20 16:24:01.905 051 11775.00 171.17 52491.37 88888.00 2016-02-20 16:24:02.405 051 11774.95 171.15 52491.39 88888.00 2016-02-20 16:24:02.905 051 11774.93 171.15 52491.44 88888.00 2016-02-20 16:24:03.405 051 11774.94 171.18 52491.45 88888.00 2016-02-20 16:24:03.905 051 11774.94 171.18 52491.43 88888.00 2016-02-20 16:24:04.405 051 11774.91 171.20 52491.44 88888.00 2016-02-20 16:24:04.905 051 11774.90 171.23 52491.45 88888.00 2016-02-20 16:24:05.405 051 11774.89 171.25 52491.45 88888.00 2016-02-20 16:24:05.905 051 11774.85 171.26 52491.51 88888.00 2016-02-20 16:24:06.405 051 11774.85 171.30 52491.53 88888.00 2016-02-20 16:24:06.905 051 11774.85 171.35 52491.51 88888.00 2016-02-20 16:24:07.405 051 11774.85 171.33 52491.47 88888.00 2016-02-20 16:24:07.905 051 11774.84 171.34 52491.45 88888.00 2016-02-20 16:24:08.405 051 11774.82 171.38 52491.45 88888.00 2016-02-20 16:24:08.905 051 11774.80 171.39 52491.47 88888.00 2016-02-20 16:24:09.405 051 11774.82 171.36 52491.40 88888.00 2016-02-20 16:24:09.905 051 11774.77 171.37 52491.39 88888.00 2016-02-20 16:24:10.405 051 11774.80 171.42 52491.37 88888.00 2016-02-20 16:24:10.905 051 11774.82 171.43 52491.37 88888.00 2016-02-20 16:24:11.405 051 11774.83 171.46 52491.39 88888.00 2016-02-20 16:24:11.905 051 11774.89 171.47 52491.42 88888.00 2016-02-20 16:24:12.405 051 11774.88 171.47 52491.39 88888.00 2016-02-20 16:24:12.905 051 11774.86 171.48 52491.35 88888.00 2016-02-20 16:24:13.405 051 11774.86 171.49 52491.36 88888.00 2016-02-20 16:24:13.905 051 11774.85 171.52 52491.33 88888.00 2016-02-20 16:24:14.405 051 11774.79 171.56 52491.31 88888.00 2016-02-20 16:24:14.905 051 11774.75 171.53 52491.30 88888.00 2016-02-20 16:24:15.405 051 11774.77 171.47 52491.34 88888.00 2016-02-20 16:24:15.905 051 11774.77 171.48 52491.35 88888.00 2016-02-20 16:24:16.405 051 11774.80 171.49 52491.33 88888.00 2016-02-20 16:24:16.905 051 11774.81 171.50 52491.30 88888.00 2016-02-20 16:24:17.405 051 11774.82 171.53 52491.29 88888.00 2016-02-20 16:24:17.905 051 11774.84 171.49 52491.28 88888.00 2016-02-20 16:24:18.405 051 11774.88 171.50 52491.26 88888.00 2016-02-20 16:24:18.905 051 11774.86 171.49 52491.26 88888.00 2016-02-20 16:24:19.405 051 11774.89 171.53 52491.26 88888.00 2016-02-20 16:24:19.905 051 11774.89 171.53 52491.26 88888.00 2016-02-20 16:24:20.405 051 11774.90 171.57 52491.25 88888.00 2016-02-20 16:24:20.905 051 11774.97 171.61 52491.24 88888.00 2016-02-20 16:24:21.405 051 11774.97 171.57 52491.22 88888.00 2016-02-20 16:24:21.905 051 11774.99 171.57 52491.20 88888.00 2016-02-20 16:24:22.405 051 11774.99 171.62 52491.21 88888.00 2016-02-20 16:24:22.905 051 11775.06 171.64 52491.22 88888.00 2016-02-20 16:24:23.405 051 11775.11 171.64 52491.24 88888.00 2016-02-20 16:24:23.905 051 11775.16 171.61 52491.21 88888.00 2016-02-20 16:24:24.405 051 11775.18 171.62 52491.20 88888.00 2016-02-20 16:24:24.905 051 11775.19 171.59 52491.20 88888.00 2016-02-20 16:24:25.405 051 11775.20 171.57 52491.22 88888.00 2016-02-20 16:24:25.905 051 11775.21 171.57 52491.21 88888.00 2016-02-20 16:24:26.405 051 11775.23 171.63 52491.19 88888.00 2016-02-20 16:24:26.905 051 11775.24 171.64 52491.21 88888.00 2016-02-20 16:24:27.405 051 11775.23 171.65 52491.20 88888.00 2016-02-20 16:24:27.905 051 11775.25 171.65 52491.21 88888.00 2016-02-20 16:24:28.405 051 11775.27 171.66 52491.19 88888.00 2016-02-20 16:24:28.905 051 11775.28 171.66 52491.21 88888.00 2016-02-20 16:24:29.405 051 11775.30 171.69 52491.22 88888.00 2016-02-20 16:24:29.905 051 11775.32 171.68 52491.21 88888.00 2016-02-20 16:24:30.405 051 11775.34 171.68 52491.24 88888.00 2016-02-20 16:24:30.905 051 11775.36 171.71 52491.30 88888.00 2016-02-20 16:24:31.405 051 11775.35 171.74 52491.35 88888.00 2016-02-20 16:24:31.905 051 11775.33 171.73 52491.31 88888.00 2016-02-20 16:24:32.405 051 11775.32 171.73 52491.33 88888.00 2016-02-20 16:24:32.905 051 11775.35 171.69 52491.35 88888.00 2016-02-20 16:24:33.405 051 11775.34 171.72 52491.36 88888.00 2016-02-20 16:24:33.905 051 11775.38 171.74 52491.37 88888.00 2016-02-20 16:24:34.405 051 11775.42 171.75 52491.38 88888.00 2016-02-20 16:24:34.905 051 11775.41 171.78 52491.36 88888.00 2016-02-20 16:24:35.405 051 11775.33 171.78 52491.38 88888.00 2016-02-20 16:24:35.905 051 11775.34 171.78 52491.42 88888.00 2016-02-20 16:24:36.405 051 11775.33 171.78 52491.40 88888.00 2016-02-20 16:24:36.905 051 11775.33 171.76 52491.38 88888.00 2016-02-20 16:24:37.405 051 11775.30 171.75 52491.44 88888.00 2016-02-20 16:24:37.905 051 11775.27 171.76 52491.39 88888.00 2016-02-20 16:24:38.405 051 11775.24 171.76 52491.37 88888.00 2016-02-20 16:24:38.905 051 11775.23 171.77 52491.46 88888.00 2016-02-20 16:24:39.405 051 11775.26 171.74 52491.47 88888.00 2016-02-20 16:24:39.905 051 11775.26 171.72 52491.43 88888.00 2016-02-20 16:24:40.405 051 11775.25 171.72 52491.44 88888.00 2016-02-20 16:24:40.905 051 11775.21 171.73 52491.47 88888.00 2016-02-20 16:24:41.405 051 11775.20 171.75 52491.48 88888.00 2016-02-20 16:24:41.905 051 11775.24 171.74 52491.50 88888.00 2016-02-20 16:24:42.405 051 11775.23 171.73 52491.50 88888.00 2016-02-20 16:24:42.905 051 11775.23 171.73 52491.50 88888.00 2016-02-20 16:24:43.405 051 11775.20 171.72 52491.47 88888.00 2016-02-20 16:24:43.905 051 11775.20 171.69 52491.46 88888.00 2016-02-20 16:24:44.405 051 11775.23 171.66 52491.45 88888.00 2016-02-20 16:24:44.905 051 11775.21 171.64 52491.44 88888.00 2016-02-20 16:24:45.405 051 11775.21 171.61 52491.43 88888.00 2016-02-20 16:24:45.905 051 11775.20 171.61 52491.40 88888.00 2016-02-20 16:24:46.405 051 11775.19 171.59 52491.39 88888.00 2016-02-20 16:24:46.905 051 11775.19 171.61 52491.42 88888.00 2016-02-20 16:24:47.405 051 11775.23 171.61 52491.40 88888.00 2016-02-20 16:24:47.905 051 11775.24 171.61 52491.39 88888.00 2016-02-20 16:24:48.405 051 11775.23 171.58 52491.37 88888.00 2016-02-20 16:24:48.905 051 11775.19 171.53 52491.37 88888.00 2016-02-20 16:24:49.405 051 11775.25 171.48 52491.36 88888.00 2016-02-20 16:24:49.905 051 11775.26 171.47 52491.39 88888.00 2016-02-20 16:24:50.405 051 11775.27 171.49 52491.35 88888.00 2016-02-20 16:24:50.905 051 11775.26 171.48 52491.30 88888.00 2016-02-20 16:24:51.405 051 11775.26 171.44 52491.34 88888.00 2016-02-20 16:24:51.905 051 11775.28 171.44 52491.40 88888.00 2016-02-20 16:24:52.405 051 11775.28 171.44 52491.37 88888.00 2016-02-20 16:24:52.905 051 11775.26 171.42 52491.36 88888.00 2016-02-20 16:24:53.405 051 11775.29 171.39 52491.42 88888.00 2016-02-20 16:24:53.905 051 11775.30 171.44 52491.44 88888.00 2016-02-20 16:24:54.405 051 11775.29 171.39 52491.42 88888.00 2016-02-20 16:24:54.905 051 11775.35 171.35 52491.39 88888.00 2016-02-20 16:24:55.405 051 11775.36 171.32 52491.39 88888.00 2016-02-20 16:24:55.905 051 11775.38 171.33 52491.42 88888.00 2016-02-20 16:24:56.405 051 11775.36 171.33 52491.42 88888.00 2016-02-20 16:24:56.905 051 11775.34 171.34 52491.44 88888.00 2016-02-20 16:24:57.405 051 11775.36 171.32 52491.43 88888.00 2016-02-20 16:24:57.905 051 11775.42 171.32 52491.44 88888.00 2016-02-20 16:24:58.405 051 11775.41 171.27 52491.44 88888.00 2016-02-20 16:24:58.905 051 11775.41 171.20 52491.46 88888.00 2016-02-20 16:24:59.405 051 11775.42 171.19 52491.47 88888.00 2016-02-20 16:24:59.905 051 11775.50 171.20 52491.45 88888.00 2016-02-20 16:25:00.405 051 11775.51 171.18 52491.44 88888.00 2016-02-20 16:25:00.905 051 11775.50 171.14 52491.42 88888.00 2016-02-20 16:25:01.405 051 11775.53 171.17 52491.44 88888.00 2016-02-20 16:25:01.905 051 11775.51 171.15 52491.50 88888.00 2016-02-20 16:25:02.405 051 11775.52 171.11 52491.46 88888.00 2016-02-20 16:25:02.905 051 11775.47 171.11 52491.46 88888.00 2016-02-20 16:25:03.405 051 11775.46 171.13 52491.46 88888.00 2016-02-20 16:25:03.905 051 11775.44 171.13 52491.47 88888.00 2016-02-20 16:25:04.405 051 11775.44 171.07 52491.47 88888.00 2016-02-20 16:25:04.905 051 11775.47 171.08 52491.47 88888.00 2016-02-20 16:25:05.405 051 11775.51 171.08 52491.50 88888.00 2016-02-20 16:25:05.905 051 11775.46 171.04 52491.52 88888.00 2016-02-20 16:25:06.405 051 11775.50 171.03 52491.48 88888.00 2016-02-20 16:25:06.905 051 11775.51 171.05 52491.48 88888.00 2016-02-20 16:25:07.405 051 11775.45 171.05 52491.51 88888.00 2016-02-20 16:25:07.905 051 11775.45 171.01 52491.50 88888.00 2016-02-20 16:25:08.405 051 11775.44 171.00 52491.52 88888.00 2016-02-20 16:25:08.905 051 11775.44 171.00 52491.51 88888.00 2016-02-20 16:25:09.405 051 11775.44 171.04 52491.52 88888.00 2016-02-20 16:25:09.905 051 11775.44 171.04 52491.53 88888.00 2016-02-20 16:25:10.405 051 11775.41 170.98 52491.55 88888.00 2016-02-20 16:25:10.905 051 11775.37 170.96 52491.56 88888.00 2016-02-20 16:25:11.405 051 11775.36 170.97 52491.56 88888.00 2016-02-20 16:25:11.905 051 11775.33 170.99 52491.57 88888.00 2016-02-20 16:25:12.405 051 11775.29 170.99 52491.56 88888.00 2016-02-20 16:25:12.905 051 11775.28 170.99 52491.56 88888.00 2016-02-20 16:25:13.405 051 11775.28 170.97 52491.56 88888.00 2016-02-20 16:25:13.905 051 11775.26 170.96 52491.60 88888.00 2016-02-20 16:25:14.405 051 11775.17 170.97 52491.65 88888.00 2016-02-20 16:25:14.905 051 11775.24 170.98 52491.62 88888.00 2016-02-20 16:25:15.405 051 11775.25 170.98 52491.60 88888.00 2016-02-20 16:25:15.905 051 11775.24 171.01 52491.56 88888.00 2016-02-20 16:25:16.405 051 11775.26 171.01 52491.59 88888.00 2016-02-20 16:25:16.905 051 11775.29 171.04 52491.59 88888.00 2016-02-20 16:25:17.405 051 11775.33 171.01 52491.61 88888.00 2016-02-20 16:25:17.905 051 11775.36 171.04 52491.60 88888.00 2016-02-20 16:25:18.405 051 11775.35 171.03 52491.55 88888.00 2016-02-20 16:25:18.905 051 11775.34 171.09 52491.59 88888.00 2016-02-20 16:25:19.405 051 11775.33 171.09 52491.62 88888.00 2016-02-20 16:25:19.905 051 11775.32 171.08 52491.57 88888.00 2016-02-20 16:25:20.405 051 11775.30 171.05 52491.54 88888.00 2016-02-20 16:25:20.905 051 11775.24 171.07 52491.50 88888.00 2016-02-20 16:25:21.406 051 11775.17 171.11 52491.48 88888.00 2016-02-20 16:25:21.906 051 11775.20 171.13 52491.48 88888.00 2016-02-20 16:25:22.406 051 11775.24 171.13 52491.50 88888.00 2016-02-20 16:25:22.906 051 11775.21 171.18 52491.48 88888.00 2016-02-20 16:25:23.406 051 11775.19 171.17 52491.46 88888.00 2016-02-20 16:25:23.906 051 11775.17 171.18 52491.46 88888.00 2016-02-20 16:25:24.406 051 11775.11 171.16 52491.48 88888.00 2016-02-20 16:25:24.906 051 11775.15 171.17 52491.50 88888.00 2016-02-20 16:25:25.406 051 11775.19 171.17 52491.51 88888.00 2016-02-20 16:25:25.906 051 11775.21 171.16 52491.51 88888.00 2016-02-20 16:25:26.406 051 11775.20 171.16 52491.50 88888.00 2016-02-20 16:25:26.906 051 11775.21 171.20 52491.52 88888.00 2016-02-20 16:25:27.406 051 11775.21 171.26 52491.53 88888.00 2016-02-20 16:25:27.906 051 11775.21 171.27 52491.54 88888.00 2016-02-20 16:25:28.406 051 11775.19 171.26 52491.54 88888.00 2016-02-20 16:25:28.906 051 11775.17 171.25 52491.55 88888.00 2016-02-20 16:25:29.406 051 11775.17 171.28 52491.59 88888.00 2016-02-20 16:25:29.906 051 11775.21 171.29 52491.61 88888.00 2016-02-20 16:25:30.406 051 11775.20 171.29 52491.57 88888.00 2016-02-20 16:25:30.906 051 11775.21 171.32 52491.61 88888.00 2016-02-20 16:25:31.406 051 11775.24 171.32 52491.55 88888.00 2016-02-20 16:25:31.906 051 11775.26 171.29 52491.53 88888.00 2016-02-20 16:25:32.406 051 11775.27 171.30 52491.54 88888.00 2016-02-20 16:25:32.906 051 11775.25 171.34 52491.56 88888.00 2016-02-20 16:25:33.406 051 11775.25 171.34 52491.56 88888.00 2016-02-20 16:25:33.906 051 11775.25 171.34 52491.54 88888.00 2016-02-20 16:25:34.406 051 11775.23 171.33 52491.54 88888.00 2016-02-20 16:25:34.906 051 11775.24 171.33 52491.54 88888.00 2016-02-20 16:25:35.406 051 11775.24 171.35 52491.54 88888.00 2016-02-20 16:25:35.906 051 11775.21 171.36 52491.55 88888.00 2016-02-20 16:25:36.406 051 11775.21 171.34 52491.55 88888.00 2016-02-20 16:25:36.906 051 11775.24 171.32 52491.54 88888.00 2016-02-20 16:25:37.406 051 11775.26 171.29 52491.55 88888.00 2016-02-20 16:25:37.906 051 11775.25 171.27 52491.57 88888.00 2016-02-20 16:25:38.406 051 11775.28 171.29 52491.57 88888.00 2016-02-20 16:25:38.906 051 11775.30 171.27 52491.60 88888.00 2016-02-20 16:25:39.406 051 11775.28 171.23 52491.55 88888.00 2016-02-20 16:25:39.906 051 11775.30 171.25 52491.46 88888.00 2016-02-20 16:25:40.406 051 11775.38 171.28 52491.43 88888.00 2016-02-20 16:25:40.906 051 11775.41 171.27 52491.45 88888.00 2016-02-20 16:25:41.406 051 11775.42 171.25 52491.47 88888.00 2016-02-20 16:25:41.906 051 11775.45 171.24 52491.47 88888.00 2016-02-20 16:25:42.406 051 11775.45 171.20 52491.44 88888.00 2016-02-20 16:25:42.906 051 11775.49 171.15 52491.44 88888.00 2016-02-20 16:25:43.406 051 11775.50 171.16 52491.45 88888.00 2016-02-20 16:25:43.906 051 11775.54 171.14 52491.46 88888.00 2016-02-20 16:25:44.406 051 11775.61 171.14 52491.46 88888.00 2016-02-20 16:25:44.906 051 11775.60 171.10 52491.39 88888.00 2016-02-20 16:25:45.406 051 11775.62 171.09 52491.36 88888.00 2016-02-20 16:25:45.906 051 11775.68 171.09 52491.33 88888.00 2016-02-20 16:25:46.406 051 11775.68 171.08 52491.33 88888.00 2016-02-20 16:25:46.906 051 11775.70 171.05 52491.34 88888.00 2016-02-20 16:25:47.406 051 11775.74 171.00 52491.35 88888.00 2016-02-20 16:25:47.906 051 11775.84 170.98 52491.30 88888.00 2016-02-20 16:25:48.406 051 11775.85 170.93 52491.29 88888.00 2016-02-20 16:25:48.906 051 11775.89 170.90 52491.26 88888.00 2016-02-20 16:25:49.406 051 11775.95 170.91 52491.24 88888.00 2016-02-20 16:25:49.906 051 11776.02 170.88 52491.26 88888.00 2016-02-20 16:25:50.406 051 11776.02 170.84 52491.25 88888.00 2016-02-20 16:25:50.906 051 11775.98 170.85 52491.26 88888.00 2016-02-20 16:25:51.406 051 11776.05 170.82 52491.24 88888.00 2016-02-20 16:25:51.906 051 11776.07 170.77 52491.21 88888.00 2016-02-20 16:25:52.406 051 11776.12 170.77 52491.18 88888.00 2016-02-20 16:25:52.906 051 11776.17 170.78 52491.17 88888.00 2016-02-20 16:25:53.406 051 11776.23 170.74 52491.16 88888.00 2016-02-20 16:25:53.906 051 11776.29 170.72 52491.13 88888.00 2016-02-20 16:25:54.406 051 11776.26 170.70 52491.13 88888.00 2016-02-20 16:25:54.906 051 11776.25 170.66 52491.16 88888.00 2016-02-20 16:25:55.406 051 11776.29 170.61 52491.17 88888.00 2016-02-20 16:25:55.906 051 11776.32 170.59 52491.16 88888.00 2016-02-20 16:25:56.406 051 11776.38 170.58 52491.11 88888.00 2016-02-20 16:25:56.906 051 11776.37 170.60 52491.17 88888.00 2016-02-20 16:25:57.406 051 11776.37 170.58 52491.13 88888.00 2016-02-20 16:25:57.906 051 11776.35 170.56 52491.15 88888.00 2016-02-20 16:25:58.406 051 11776.34 170.53 52491.17 88888.00 2016-02-20 16:25:58.906 051 11776.34 170.55 52491.20 88888.00 2016-02-20 16:25:59.406 051 11776.40 170.53 52491.20 88888.00 2016-02-20 16:25:59.906 051 11776.39 170.55 52491.19 88888.00 2016-02-20 16:26:00.406 051 11776.34 170.56 52491.19 88888.00 2016-02-20 16:26:00.906 051 11776.33 170.57 52491.22 88888.00 2016-02-20 16:26:01.406 051 11776.35 170.52 52491.25 88888.00 2016-02-20 16:26:01.906 051 11776.38 170.47 52491.28 88888.00 2016-02-20 16:26:02.406 051 11776.38 170.47 52491.30 88888.00 2016-02-20 16:26:02.906 051 11776.34 170.47 52491.30 88888.00 2016-02-20 16:26:03.406 051 11776.29 170.46 52491.33 88888.00 2016-02-20 16:26:03.906 051 11776.25 170.50 52491.33 88888.00 2016-02-20 16:26:04.406 051 11776.28 170.52 52491.33 88888.00 2016-02-20 16:26:04.906 051 11776.25 170.50 52491.35 88888.00 2016-02-20 16:26:05.406 051 11776.25 170.49 52491.33 88888.00 2016-02-20 16:26:05.906 051 11776.23 170.48 52491.38 88888.00 2016-02-20 16:26:06.406 051 11776.21 170.51 52491.39 88888.00 2016-02-20 16:26:06.906 051 11776.23 170.47 52491.38 88888.00 2016-02-20 16:26:07.406 051 11776.21 170.45 52491.37 88888.00 2016-02-20 16:26:07.906 051 11776.22 170.46 52491.38 88888.00 2016-02-20 16:26:08.406 051 11776.23 170.46 52491.35 88888.00 2016-02-20 16:26:08.906 051 11776.20 170.51 52491.34 88888.00 2016-02-20 16:26:09.406 051 11776.17 170.52 52491.38 88888.00 2016-02-20 16:26:09.906 051 11776.16 170.52 52491.37 88888.00 2016-02-20 16:26:10.406 051 11776.14 170.51 52491.37 88888.00 2016-02-20 16:26:10.906 051 11776.14 170.50 52491.37 88888.00 2016-02-20 16:26:11.406 051 11776.14 170.47 52491.38 88888.00 2016-02-20 16:26:11.906 051 11776.07 170.45 52491.36 88888.00 2016-02-20 16:26:12.406 051 11776.02 170.41 52491.37 88888.00 2016-02-20 16:26:12.906 051 11775.98 170.43 52491.35 88888.00 2016-02-20 16:26:13.406 051 11775.94 170.49 52491.37 88888.00 2016-02-20 16:26:13.906 051 11775.97 170.52 52491.39 88888.00 2016-02-20 16:26:14.406 051 11775.97 170.49 52491.42 88888.00 2016-02-20 16:26:14.906 051 11775.98 170.46 52491.44 88888.00 2016-02-20 16:26:15.406 051 11776.02 170.40 52491.39 88888.00 2016-02-20 16:26:15.906 051 11776.02 170.41 52491.36 88888.00 2016-02-20 16:26:16.406 051 11776.00 170.43 52491.35 88888.00 2016-02-20 16:26:16.906 051 11775.99 170.41 52491.35 88888.00 2016-02-20 16:26:17.406 051 11775.97 170.40 52491.35 88888.00 2016-02-20 16:26:17.906 051 11775.93 170.39 52491.40 88888.00 2016-02-20 16:26:18.406 051 11775.91 170.35 52491.44 88888.00 2016-02-20 16:26:18.906 051 11775.90 170.33 52491.42 88888.00 2016-02-20 16:26:19.406 051 11775.89 170.37 52491.40 88888.00 2016-02-20 16:26:19.906 051 11775.87 170.39 52491.35 88888.00 2016-02-20 16:26:20.406 051 11775.86 170.36 52491.38 88888.00 2016-02-20 16:26:20.906 051 11775.90 170.31 52491.39 88888.00 2016-02-20 16:26:21.406 051 11775.85 170.28 52491.44 88888.00 2016-02-20 16:26:21.906 051 11775.85 170.28 52491.45 88888.00 2016-02-20 16:26:22.406 051 11775.85 170.26 52491.47 88888.00 2016-02-20 16:26:22.906 051 11775.85 170.26 52491.44 88888.00 2016-02-20 16:26:23.406 051 11775.86 170.30 52491.44 88888.00 2016-02-20 16:26:23.906 051 11775.86 170.30 52491.40 88888.00 2016-02-20 16:26:24.406 051 11775.87 170.30 52491.42 88888.00 2016-02-20 16:26:24.906 051 11775.85 170.28 52491.42 88888.00 2016-02-20 16:26:25.406 051 11775.81 170.27 52491.42 88888.00 2016-02-20 16:26:25.906 051 11775.81 170.26 52491.43 88888.00 2016-02-20 16:26:26.406 051 11775.78 170.26 52491.46 88888.00 2016-02-20 16:26:26.906 051 11775.78 170.26 52491.45 88888.00 2016-02-20 16:26:27.406 051 11775.77 170.26 52491.46 88888.00 2016-02-20 16:26:27.906 051 11775.74 170.24 52491.43 88888.00 2016-02-20 16:26:28.406 051 11775.71 170.29 52491.43 88888.00 2016-02-20 16:26:28.906 051 11775.64 170.30 52491.44 88888.00 2016-02-20 16:26:29.406 051 11775.65 170.29 52491.44 88888.00 2016-02-20 16:26:29.906 051 11775.64 170.26 52491.44 88888.00 2016-02-20 16:26:30.406 051 11775.68 170.22 52491.45 88888.00 2016-02-20 16:26:30.906 051 11775.71 170.22 52491.48 88888.00 2016-02-20 16:26:31.406 051 11775.71 170.24 52491.52 88888.00 2016-02-20 16:26:31.906 051 11775.69 170.26 52491.57 88888.00 2016-02-20 16:26:32.406 051 11775.68 170.23 52491.62 88888.00 2016-02-20 16:26:32.906 051 11775.63 170.27 52491.59 88888.00 2016-02-20 16:26:33.406 051 11775.62 170.30 52491.56 88888.00 2016-02-20 16:26:33.906 051 11775.60 170.29 52491.57 88888.00 2016-02-20 16:26:34.406 051 11775.59 170.27 52491.62 88888.00 2016-02-20 16:26:34.906 051 11775.56 170.31 52491.65 88888.00 2016-02-20 16:26:35.406 051 11775.56 170.30 52491.68 88888.00 2016-02-20 16:26:35.906 051 11775.54 170.31 52491.66 88888.00 2016-02-20 16:26:36.406 051 11775.52 170.31 52491.65 88888.00 2016-02-20 16:26:36.906 051 11775.51 170.29 52491.64 88888.00 2016-02-20 16:26:37.406 051 11775.49 170.29 52491.66 88888.00 2016-02-20 16:26:37.906 051 11775.50 170.30 52491.68 88888.00 2016-02-20 16:26:38.406 051 11775.51 170.31 52491.72 88888.00 2016-02-20 16:26:38.906 051 11775.44 170.33 52491.70 88888.00 2016-02-20 16:26:39.406 051 11775.38 170.31 52491.65 88888.00 2016-02-20 16:26:39.906 051 11775.41 170.31 52491.62 88888.00 2016-02-20 16:26:40.406 051 11775.38 170.30 52491.57 88888.00 2016-02-20 16:26:40.906 051 11775.37 170.31 52491.61 88888.00 2016-02-20 16:26:41.406 051 11775.40 170.32 52491.66 88888.00 2016-02-20 16:26:41.906 051 11775.44 170.33 52491.68 88888.00 2016-02-20 16:26:42.406 051 11775.43 170.33 52491.63 88888.00 2016-02-20 16:26:42.906 051 11775.36 170.33 52491.64 88888.00 2016-02-20 16:26:43.406 051 11775.32 170.31 52491.64 88888.00 2016-02-20 16:26:43.906 051 11775.33 170.29 52491.65 88888.00 2016-02-20 16:26:44.406 051 11775.33 170.31 52491.63 88888.00 2016-02-20 16:26:44.906 051 11775.30 170.31 52491.62 88888.00 2016-02-20 16:26:45.406 051 11775.27 170.28 52491.65 88888.00 2016-02-20 16:26:45.906 051 11775.27 170.28 52491.68 88888.00 2016-02-20 16:26:46.406 051 11775.30 170.27 52491.66 88888.00 2016-02-20 16:26:46.906 051 11775.29 170.28 52491.61 88888.00 2016-02-20 16:26:47.406 051 11775.30 170.31 52491.61 88888.00 2016-02-20 16:26:47.906 051 11775.32 170.31 52491.57 88888.00 2016-02-20 16:26:48.406 051 11775.35 170.29 52491.56 88888.00 2016-02-20 16:26:48.906 051 11775.36 170.23 52491.59 88888.00 2016-02-20 16:26:49.406 051 11775.34 170.21 52491.63 88888.00 2016-02-20 16:26:49.906 051 11775.28 170.24 52491.62 88888.00 2016-02-20 16:26:50.406 051 11775.30 170.28 52491.61 88888.00 2016-02-20 16:26:50.906 051 11775.32 170.30 52491.62 88888.00 2016-02-20 16:26:51.406 051 11775.29 170.29 52491.61 88888.00 2016-02-20 16:26:51.906 051 11775.28 170.29 52491.59 88888.00 2016-02-20 16:26:52.406 051 11775.30 170.32 52491.63 88888.00 2016-02-20 16:26:52.906 051 11775.27 170.31 52491.62 88888.00 2016-02-20 16:26:53.406 051 11775.28 170.30 52491.64 88888.00 2016-02-20 16:26:53.906 051 11775.26 170.30 52491.65 88888.00 2016-02-20 16:26:54.406 051 11775.24 170.28 52491.64 88888.00 2016-02-20 16:26:54.906 051 11775.26 170.26 52491.63 88888.00 2016-02-20 16:26:55.406 051 11775.28 170.30 52491.62 88888.00 2016-02-20 16:26:55.906 051 11775.30 170.31 52491.62 88888.00 2016-02-20 16:26:56.406 051 11775.30 170.33 52491.61 88888.00 2016-02-20 16:26:56.906 051 11775.27 170.28 52491.62 88888.00 2016-02-20 16:26:57.406 051 11775.29 170.28 52491.62 88888.00 2016-02-20 16:26:57.906 051 11775.27 170.30 52491.66 88888.00 2016-02-20 16:26:58.406 051 11775.23 170.29 52491.66 88888.00 2016-02-20 16:26:58.906 051 11775.26 170.28 52491.66 88888.00 2016-02-20 16:26:59.406 051 11775.26 170.27 52491.65 88888.00 2016-02-20 16:26:59.906 051 11775.19 170.24 52491.71 88888.00 2016-02-20 16:27:00.406 051 11775.16 170.26 52491.73 88888.00 2016-02-20 16:27:00.906 051 11775.14 170.28 52491.71 88888.00 2016-02-20 16:27:01.406 051 11775.12 170.26 52491.73 88888.00 2016-02-20 16:27:01.906 051 11775.09 170.27 52491.77 88888.00 2016-02-20 16:27:02.406 051 11775.10 170.30 52491.80 88888.00 2016-02-20 16:27:02.906 051 11775.09 170.29 52491.83 88888.00 2016-02-20 16:27:03.406 051 11775.08 170.32 52491.81 88888.00 2016-02-20 16:27:03.906 051 11775.08 170.33 52491.82 88888.00 2016-02-20 16:27:04.406 051 11775.06 170.32 52491.80 88888.00 2016-02-20 16:27:04.906 051 11775.07 170.31 52491.73 88888.00 2016-02-20 16:27:05.406 051 11775.02 170.29 52491.74 88888.00 2016-02-20 16:27:05.906 051 11775.00 170.31 52491.79 88888.00 2016-02-20 16:27:06.406 051 11775.00 170.32 52491.80 88888.00 2016-02-20 16:27:06.906 051 11774.93 170.31 52491.78 88888.00 2016-02-20 16:27:07.406 051 11774.92 170.32 52491.75 88888.00 2016-02-20 16:27:07.906 051 11774.92 170.33 52491.75 88888.00 2016-02-20 16:27:08.406 051 11774.90 170.31 52491.73 88888.00 2016-02-20 16:27:08.906 051 11774.89 170.32 52491.74 88888.00 2016-02-20 16:27:09.406 051 11774.90 170.31 52491.73 88888.00 2016-02-20 16:27:09.906 051 11774.90 170.30 52491.72 88888.00 2016-02-20 16:27:10.406 051 11774.88 170.31 52491.73 88888.00 2016-02-20 16:27:10.906 051 11774.88 170.31 52491.72 88888.00 2016-02-20 16:27:11.406 051 11774.90 170.28 52491.71 88888.00 2016-02-20 16:27:11.906 051 11774.86 170.28 52491.66 88888.00 2016-02-20 16:27:12.406 051 11774.84 170.29 52491.65 88888.00 2016-02-20 16:27:12.906 051 11774.80 170.27 52491.65 88888.00 2016-02-20 16:27:13.406 051 11774.81 170.27 52491.64 88888.00 2016-02-20 16:27:13.906 051 11774.80 170.28 52491.64 88888.00 2016-02-20 16:27:14.406 051 11774.81 170.28 52491.65 88888.00 2016-02-20 16:27:14.906 051 11774.75 170.26 52491.62 88888.00 2016-02-20 16:27:15.406 051 11774.77 170.22 52491.60 88888.00 2016-02-20 16:27:15.906 051 11774.77 170.22 52491.60 88888.00 2016-02-20 16:27:16.406 051 11774.81 170.20 52491.57 88888.00 2016-02-20 16:27:16.906 051 11774.81 170.22 52491.61 88888.00 2016-02-20 16:27:17.406 051 11774.80 170.21 52491.60 88888.00 2016-02-20 16:27:17.906 051 11774.80 170.19 52491.59 88888.00 2016-02-20 16:27:18.406 051 11774.80 170.19 52491.54 88888.00 2016-02-20 16:27:18.906 051 11774.83 170.18 52491.54 88888.00 2016-02-20 16:27:19.406 051 11774.88 170.18 52491.48 88888.00 2016-02-20 16:27:19.906 051 11774.85 170.18 52491.47 88888.00 2016-02-20 16:27:20.406 051 11774.85 170.17 52491.47 88888.00 2016-02-20 16:27:20.906 051 11774.82 170.17 52491.47 88888.00 2016-02-20 16:27:21.406 051 11774.79 170.19 52491.51 88888.00 2016-02-20 16:27:21.906 051 11774.81 170.20 52491.51 88888.00 2016-02-20 16:27:22.406 051 11774.83 170.20 52491.48 88888.00 2016-02-20 16:27:22.906 051 11774.82 170.18 52491.46 88888.00 2016-02-20 16:27:23.406 051 11774.81 170.22 52491.43 88888.00 2016-02-20 16:27:23.906 051 11774.77 170.28 52491.45 88888.00 2016-02-20 16:27:24.406 051 11774.76 170.29 52491.47 88888.00 2016-02-20 16:27:24.906 051 11774.77 170.31 52491.47 88888.00 2016-02-20 16:27:25.406 051 11774.77 170.31 52491.45 88888.00 2016-02-20 16:27:25.906 051 11774.84 170.33 52491.45 88888.00 2016-02-20 16:27:26.406 051 11774.86 170.37 52491.47 88888.00 2016-02-20 16:27:26.906 051 11774.88 170.35 52491.45 88888.00 2016-02-20 16:27:27.406 051 11774.88 170.37 52491.43 88888.00 2016-02-20 16:27:27.906 051 11774.82 170.38 52491.42 88888.00 2016-02-20 16:27:28.406 051 11774.85 170.39 52491.42 88888.00 2016-02-20 16:27:28.906 051 11774.83 170.39 52491.42 88888.00 2016-02-20 16:27:29.406 051 11774.76 170.42 52491.43 88888.00 2016-02-20 16:27:29.906 051 11774.74 170.46 52491.47 88888.00 2016-02-20 16:27:30.406 051 11774.79 170.42 52491.47 88888.00 2016-02-20 16:27:30.906 051 11774.80 170.46 52491.44 88888.00 2016-02-20 16:27:31.406 051 11774.76 170.48 52491.42 88888.00 2016-02-20 16:27:31.906 051 11774.76 170.49 52491.44 88888.00 2016-02-20 16:27:32.406 051 11774.84 170.49 52491.43 88888.00 2016-02-20 16:27:32.906 051 11774.88 170.47 52491.39 88888.00 2016-02-20 16:27:33.406 051 11774.83 170.47 52491.40 88888.00 2016-02-20 16:27:33.906 051 11774.81 170.48 52491.45 88888.00 2016-02-20 16:27:34.406 051 11774.83 170.49 52491.48 88888.00 2016-02-20 16:27:34.906 051 11774.81 170.50 52491.51 88888.00 2016-02-20 16:27:35.406 051 11774.83 170.56 52491.50 88888.00 2016-02-20 16:27:35.906 051 11774.83 170.55 52491.46 88888.00 2016-02-20 16:27:36.406 051 11774.84 170.55 52491.47 88888.00 2016-02-20 16:27:36.906 051 11774.81 170.53 52491.50 88888.00 2016-02-20 16:27:37.406 051 11774.79 170.56 52491.47 88888.00 2016-02-20 16:27:37.906 051 11774.81 170.56 52491.43 88888.00 2016-02-20 16:27:38.406 051 11774.81 170.55 52491.42 88888.00 2016-02-20 16:27:38.906 051 11774.79 170.53 52491.46 88888.00 2016-02-20 16:27:39.406 051 11774.75 170.56 52491.45 88888.00 2016-02-20 16:27:39.906 051 11774.80 170.62 52491.44 88888.00 2016-02-20 16:27:40.406 051 11774.84 170.65 52491.45 88888.00 2016-02-20 16:27:40.906 051 11774.85 170.66 52491.45 88888.00 2016-02-20 16:27:41.406 051 11774.85 170.64 52491.39 88888.00 2016-02-20 16:27:41.906 051 11774.85 170.66 52491.39 88888.00 2016-02-20 16:27:42.406 051 11774.88 170.65 52491.35 88888.00 2016-02-20 16:27:42.906 051 11774.90 170.65 52491.38 88888.00 2016-02-20 16:27:43.406 051 11774.86 170.68 52491.39 88888.00 2016-02-20 16:27:43.906 051 11774.85 170.69 52491.39 88888.00 2016-02-20 16:27:44.406 051 11774.89 170.71 52491.44 88888.00 2016-02-20 16:27:44.906 051 11774.86 170.69 52491.51 88888.00 2016-02-20 16:27:45.406 051 11774.90 170.70 52491.50 88888.00 2016-02-20 16:27:45.906 051 11774.92 170.66 52491.43 88888.00 2016-02-20 16:27:46.406 051 11774.91 170.65 52491.42 88888.00 2016-02-20 16:27:46.906 051 11774.92 170.67 52491.45 88888.00 2016-02-20 16:27:47.406 051 11774.94 170.67 52491.46 88888.00 2016-02-20 16:27:47.906 051 11774.93 170.64 52491.45 88888.00 2016-02-20 16:27:48.406 051 11774.95 170.59 52491.42 88888.00 2016-02-20 16:27:48.906 051 11774.99 170.58 52491.42 88888.00 2016-02-20 16:27:49.406 051 11774.98 170.62 52491.42 88888.00 2016-02-20 16:27:49.906 051 11775.02 170.65 52491.39 88888.00 2016-02-20 16:27:50.406 051 11775.07 170.64 52491.40 88888.00 2016-02-20 16:27:50.906 051 11775.06 170.59 52491.40 88888.00 2016-02-20 16:27:51.406 051 11775.05 170.61 52491.42 88888.00 2016-02-20 16:27:51.906 051 11775.05 170.58 52491.39 88888.00 2016-02-20 16:27:52.406 051 11775.07 170.58 52491.38 88888.00 2016-02-20 16:27:52.906 051 11775.10 170.56 52491.39 88888.00 2016-02-20 16:27:53.406 051 11775.09 170.56 52491.45 88888.00 2016-02-20 16:27:53.906 051 11775.07 170.56 52491.45 88888.00 2016-02-20 16:27:54.406 051 11775.09 170.57 52491.43 88888.00 2016-02-20 16:27:54.906 051 11775.12 170.57 52491.40 88888.00 2016-02-20 16:27:55.406 051 11775.09 170.60 52491.38 88888.00 2016-02-20 16:27:55.906 051 11775.08 170.60 52491.42 88888.00 2016-02-20 16:27:56.407 051 11775.09 170.61 52491.40 88888.00 2016-02-20 16:27:56.907 051 11775.08 170.59 52491.40 88888.00 2016-02-20 16:27:57.407 051 11775.08 170.57 52491.40 88888.00 2016-02-20 16:27:57.907 051 11775.06 170.55 52491.40 88888.00 2016-02-20 16:27:58.407 051 11775.07 170.59 52491.40 88888.00 2016-02-20 16:27:58.907 051 11775.14 170.60 52491.39 88888.00 2016-02-20 16:27:59.407 051 11775.17 170.65 52491.37 88888.00 2016-02-20 16:27:59.907 051 11775.16 170.65 52491.42 88888.00 2016-02-20 16:28:00.407 051 11775.17 170.61 52491.44 88888.00 2016-02-20 16:28:00.907 051 11775.20 170.60 52491.44 88888.00 2016-02-20 16:28:01.407 051 11775.20 170.59 52491.40 88888.00 2016-02-20 16:28:01.907 051 11775.23 170.61 52491.40 88888.00 2016-02-20 16:28:02.407 051 11775.25 170.59 52491.45 88888.00 2016-02-20 16:28:02.907 051 11775.19 170.58 52491.45 88888.00 2016-02-20 16:28:03.407 051 11775.23 170.58 52491.47 88888.00 2016-02-20 16:28:03.907 051 11775.24 170.58 52491.53 88888.00 2016-02-20 16:28:04.407 051 11775.23 170.60 52491.50 88888.00 2016-02-20 16:28:04.907 051 11775.20 170.62 52491.43 88888.00 2016-02-20 16:28:05.407 051 11775.21 170.64 52491.38 88888.00 2016-02-20 16:28:05.907 051 11775.18 170.65 52491.39 88888.00 2016-02-20 16:28:06.407 051 11775.19 170.64 52491.43 88888.00 2016-02-20 16:28:06.907 051 11775.20 170.60 52491.44 88888.00 2016-02-20 16:28:07.407 051 11775.21 170.61 52491.38 88888.00 2016-02-20 16:28:07.907 051 11775.23 170.66 52491.34 88888.00 2016-02-20 16:28:08.407 051 11775.20 170.64 52491.35 88888.00 2016-02-20 16:28:08.907 051 11775.21 170.65 52491.37 88888.00 2016-02-20 16:28:09.407 051 11775.20 170.68 52491.37 88888.00 2016-02-20 16:28:09.907 051 11775.21 170.71 52491.37 88888.00 2016-02-20 16:28:10.407 051 11775.24 170.74 52491.38 88888.00 2016-02-20 16:28:10.907 051 11775.27 170.70 52491.40 88888.00 2016-02-20 16:28:11.407 051 11775.21 170.71 52491.43 88888.00 2016-02-20 16:28:11.907 051 11775.19 170.72 52491.43 88888.00 2016-02-20 16:28:12.407 051 11775.20 170.77 52491.45 88888.00 2016-02-20 16:28:12.907 051 11775.17 170.78 52491.44 88888.00 2016-02-20 16:28:13.407 051 11775.15 170.77 52491.47 88888.00 2016-02-20 16:28:13.907 051 11775.16 170.74 52491.46 88888.00 2016-02-20 16:28:14.407 051 11775.15 170.76 52491.46 88888.00 2016-02-20 16:28:14.907 051 11775.15 170.79 52491.48 88888.00 2016-02-20 16:28:15.407 051 11775.16 170.82 52491.52 88888.00 2016-02-20 16:28:15.907 051 11775.19 170.80 52491.52 88888.00 2016-02-20 16:28:16.407 051 11775.17 170.77 52491.50 88888.00 2016-02-20 16:28:16.907 051 11775.18 170.78 52491.50 88888.00 2016-02-20 16:28:17.407 051 11775.18 170.78 52491.50 88888.00 2016-02-20 16:28:17.907 051 11775.17 170.79 52491.50 88888.00 2016-02-20 16:28:18.407 051 11775.14 170.76 52491.50 88888.00 2016-02-20 16:28:18.907 051 11775.12 170.80 52491.51 88888.00 2016-02-20 16:28:19.407 051 11775.15 170.82 52491.53 88888.00 2016-02-20 16:28:19.907 051 11775.11 170.81 52491.54 88888.00 2016-02-20 16:28:20.407 051 11775.10 170.82 52491.51 88888.00 2016-02-20 16:28:20.907 051 11775.06 170.81 52491.50 88888.00 2016-02-20 16:28:21.407 051 11775.07 170.82 52491.45 88888.00 2016-02-20 16:28:21.907 051 11775.09 170.81 52491.47 88888.00 2016-02-20 16:28:22.407 051 11775.11 170.79 52491.50 88888.00 2016-02-20 16:28:22.907 051 11775.15 170.79 52491.52 88888.00 2016-02-20 16:28:23.407 051 11775.12 170.78 52491.52 88888.00 2016-02-20 16:28:23.907 051 11775.12 170.80 52491.51 88888.00 2016-02-20 16:28:24.407 051 11775.10 170.81 52491.51 88888.00 2016-02-20 16:28:24.907 051 11775.09 170.80 52491.53 88888.00 2016-02-20 16:28:25.407 051 11775.08 170.76 52491.52 88888.00 2016-02-20 16:28:25.907 051 11775.08 170.76 52491.47 88888.00 2016-02-20 16:28:26.407 051 11775.14 170.77 52491.47 88888.00 2016-02-20 16:28:26.907 051 11775.17 170.76 52491.51 88888.00 2016-02-20 16:28:27.407 051 11775.20 170.74 52491.51 88888.00 2016-02-20 16:28:27.907 051 11775.18 170.76 52491.51 88888.00 2016-02-20 16:28:28.407 051 11775.16 170.78 52491.51 88888.00 2016-02-20 16:28:28.907 051 11775.15 170.80 52491.54 88888.00 2016-02-20 16:28:29.407 051 11775.16 170.82 52491.53 88888.00 2016-02-20 16:28:29.907 051 11775.17 170.80 52491.53 88888.00 2016-02-20 16:28:30.407 051 11775.11 170.79 52491.54 88888.00 2016-02-20 16:28:30.907 051 11775.11 170.77 52491.53 88888.00 2016-02-20 16:28:31.407 051 11775.11 170.76 52491.52 88888.00 2016-02-20 16:28:31.907 051 11775.14 170.76 52491.55 88888.00 2016-02-20 16:28:32.407 051 11775.15 170.74 52491.55 88888.00 2016-02-20 16:28:32.907 051 11775.18 170.75 52491.55 88888.00 2016-02-20 16:28:33.407 051 11775.20 170.74 52491.52 88888.00 2016-02-20 16:28:33.907 051 11775.18 170.74 52491.50 88888.00 2016-02-20 16:28:34.407 051 11775.21 170.77 52491.52 88888.00 2016-02-20 16:28:34.907 051 11775.26 170.76 52491.56 88888.00 2016-02-20 16:28:35.407 051 11775.26 170.77 52491.54 88888.00 2016-02-20 16:28:35.907 051 11775.24 170.79 52491.55 88888.00 2016-02-20 16:28:36.407 051 11775.24 170.78 52491.59 88888.00 2016-02-20 16:28:36.907 051 11775.21 170.74 52491.62 88888.00 2016-02-20 16:28:37.407 051 11775.21 170.76 52491.62 88888.00 2016-02-20 16:28:37.907 051 11775.21 170.80 52491.62 88888.00 2016-02-20 16:28:38.407 051 11775.21 170.79 52491.68 88888.00 2016-02-20 16:28:38.907 051 11775.20 170.80 52491.71 88888.00 2016-02-20 16:28:39.407 051 11775.17 170.80 52491.66 88888.00 2016-02-20 16:28:39.907 051 11775.14 170.81 52491.65 88888.00 2016-02-20 16:28:40.407 051 11775.14 170.87 52491.65 88888.00 2016-02-20 16:28:40.907 051 11775.16 170.88 52491.65 88888.00 2016-02-20 16:28:41.407 051 11775.15 170.90 52491.68 88888.00 2016-02-20 16:28:41.907 051 11775.18 170.89 52491.64 88888.00 2016-02-20 16:28:42.407 051 11775.20 170.86 52491.64 88888.00 2016-02-20 16:28:42.907 051 11775.17 170.85 52491.62 88888.00 2016-02-20 16:28:43.407 051 11775.17 170.88 52491.64 88888.00 2016-02-20 16:28:43.907 051 11775.16 170.88 52491.65 88888.00 2016-02-20 16:28:44.407 051 11775.16 170.89 52491.62 88888.00 2016-02-20 16:28:44.907 051 11775.15 170.90 52491.59 88888.00 2016-02-20 16:28:45.407 051 11775.14 170.94 52491.57 88888.00 2016-02-20 16:28:45.907 051 11775.12 170.94 52491.59 88888.00 2016-02-20 16:28:46.407 051 11775.14 170.94 52491.63 88888.00 2016-02-20 16:28:46.907 051 11775.09 170.95 52491.64 88888.00 2016-02-20 16:28:47.407 051 11775.11 170.96 52491.68 88888.00 2016-02-20 16:28:47.907 051 11775.11 170.96 52491.66 88888.00 2016-02-20 16:28:48.407 051 11775.08 170.98 52491.62 88888.00 2016-02-20 16:28:48.907 051 11775.11 170.98 52491.59 88888.00 2016-02-20 16:28:49.407 051 11775.14 170.96 52491.62 88888.00 2016-02-20 16:28:49.907 051 11775.06 170.97 52491.57 88888.00 2016-02-20 16:28:50.407 051 11775.08 170.96 52491.56 88888.00 2016-02-20 16:28:50.907 051 11775.12 170.97 52491.54 88888.00 2016-02-20 16:28:51.407 051 11775.14 170.98 52491.57 88888.00 2016-02-20 16:28:51.907 051 11775.15 170.99 52491.63 88888.00 2016-02-20 16:28:52.407 051 11775.14 170.97 52491.64 88888.00 2016-02-20 16:28:52.907 051 11775.11 170.95 52491.61 88888.00 2016-02-20 16:28:53.407 051 11775.14 170.94 52491.59 88888.00 2016-02-20 16:28:53.907 051 11775.16 170.96 52491.63 88888.00 2016-02-20 16:28:54.407 051 11775.17 170.97 52491.60 88888.00 2016-02-20 16:28:54.907 051 11775.15 170.98 52491.57 88888.00 2016-02-20 16:28:55.407 051 11775.11 170.98 52491.57 88888.00 2016-02-20 16:28:55.907 051 11775.12 170.97 52491.56 88888.00 2016-02-20 16:28:56.407 051 11775.10 170.94 52491.59 88888.00 2016-02-20 16:28:56.907 051 11775.09 170.95 52491.62 88888.00 2016-02-20 16:28:57.407 051 11775.10 170.95 52491.61 88888.00 2016-02-20 16:28:57.907 051 11775.16 170.95 52491.60 88888.00 2016-02-20 16:28:58.407 051 11775.18 170.93 52491.59 88888.00 2016-02-20 16:28:58.907 051 11775.24 170.95 52491.56 88888.00 2016-02-20 16:28:59.407 051 11775.26 171.00 52491.55 88888.00 2016-02-20 16:28:59.907 051 11775.27 170.99 52491.56 88888.00 2016-02-20 16:29:00.407 051 11775.28 170.99 52491.56 88888.00 2016-02-20 16:29:00.907 051 11775.32 170.95 52491.56 88888.00 2016-02-20 16:29:01.407 051 11775.35 170.97 52491.56 88888.00 2016-02-20 16:29:01.907 051 11775.35 170.98 52491.55 88888.00 2016-02-20 16:29:02.407 051 11775.33 170.95 52491.60 88888.00 2016-02-20 16:29:02.907 051 11775.30 170.94 52491.61 88888.00 2016-02-20 16:29:03.407 051 11775.34 170.93 52491.59 88888.00 2016-02-20 16:29:03.907 051 11775.34 170.94 52491.57 88888.00 2016-02-20 16:29:04.407 051 11775.30 170.98 52491.54 88888.00 2016-02-20 16:29:04.907 051 11775.33 170.98 52491.53 88888.00 2016-02-20 16:29:05.407 051 11775.37 170.97 52491.55 88888.00 2016-02-20 16:29:05.907 051 11775.37 170.97 52491.56 88888.00 2016-02-20 16:29:06.407 051 11775.34 170.99 52491.61 88888.00 2016-02-20 16:29:06.907 051 11775.30 170.97 52491.62 88888.00 2016-02-20 16:29:07.407 051 11775.30 171.00 52491.61 88888.00 2016-02-20 16:29:07.907 051 11775.34 171.00 52491.60 88888.00 2016-02-20 16:29:08.407 051 11775.40 170.99 52491.62 88888.00 2016-02-20 16:29:08.907 051 11775.43 171.01 52491.62 88888.00 2016-02-20 16:29:09.407 051 11775.42 170.97 52491.64 88888.00 2016-02-20 16:29:09.907 051 11775.40 170.93 52491.63 88888.00 2016-02-20 16:29:10.407 051 11775.40 170.95 52491.64 88888.00 2016-02-20 16:29:10.907 051 11775.38 170.99 52491.65 88888.00 2016-02-20 16:29:11.407 051 11775.40 171.00 52491.62 88888.00 2016-02-20 16:29:11.907 051 11775.41 171.03 52491.60 88888.00 2016-02-20 16:29:12.407 051 11775.44 171.05 52491.61 88888.00 2016-02-20 16:29:12.907 051 11775.43 171.06 52491.55 88888.00 2016-02-20 16:29:13.407 051 11775.43 171.05 52491.53 88888.00 2016-02-20 16:29:13.907 051 11775.42 171.06 52491.52 88888.00 2016-02-20 16:29:14.407 051 11775.45 171.05 52491.53 88888.00 2016-02-20 16:29:14.907 051 11775.43 171.07 52491.53 88888.00 2016-02-20 16:29:15.407 051 11775.42 171.10 52491.50 88888.00 2016-02-20 16:29:15.907 051 11775.44 171.11 52491.50 88888.00 2016-02-20 16:29:16.407 051 11775.44 171.16 52491.52 88888.00 2016-02-20 16:29:16.907 051 11775.42 171.13 52491.54 88888.00 2016-02-20 16:29:17.407 051 11775.44 171.13 52491.57 88888.00 2016-02-20 16:29:17.907 051 11775.43 171.13 52491.61 88888.00 2016-02-20 16:29:18.407 051 11775.43 171.11 52491.57 88888.00 2016-02-20 16:29:18.907 051 11775.44 171.11 52491.54 88888.00 2016-02-20 16:29:19.407 051 11775.41 171.14 52491.54 88888.00 2016-02-20 16:29:19.907 051 11775.45 171.13 52491.53 88888.00 2016-02-20 16:29:20.407 051 11775.43 171.11 52491.48 88888.00 2016-02-20 16:29:20.907 051 11775.43 171.10 52491.46 88888.00 2016-02-20 16:29:21.407 051 11775.43 171.08 52491.54 88888.00 2016-02-20 16:29:21.907 051 11775.43 171.04 52491.53 88888.00 2016-02-20 16:29:22.407 051 11775.45 171.04 52491.51 88888.00 2016-02-20 16:29:22.907 051 11775.47 171.06 52491.48 88888.00 2016-02-20 16:29:23.407 051 11775.49 171.06 52491.50 88888.00 2016-02-20 16:29:23.907 051 11775.46 171.03 52491.50 88888.00 2016-02-20 16:29:24.407 051 11775.51 171.00 52491.51 88888.00 2016-02-20 16:29:24.907 051 11775.47 171.03 52491.48 88888.00 2016-02-20 16:29:25.407 051 11775.50 171.09 52491.48 88888.00 2016-02-20 16:29:25.907 051 11775.50 171.11 52491.46 88888.00 2016-02-20 16:29:26.407 051 11775.45 171.13 52491.46 88888.00 2016-02-20 16:29:26.907 051 11775.46 171.11 52491.48 88888.00 2016-02-20 16:29:27.407 051 11775.47 171.09 52491.47 88888.00 2016-02-20 16:29:27.907 051 11775.46 171.11 52491.47 88888.00 2016-02-20 16:29:28.407 051 11775.49 171.14 52491.47 88888.00 2016-02-20 16:29:28.907 051 11775.47 171.17 52491.48 88888.00 2016-02-20 16:29:29.407 051 11775.44 171.23 52491.43 88888.00 2016-02-20 16:29:29.907 051 11775.45 171.26 52491.45 88888.00 2016-02-20 16:29:30.407 051 11775.46 171.27 52491.44 88888.00 2016-02-20 16:29:30.907 051 11775.47 171.27 52491.44 88888.00 2016-02-20 16:29:31.407 051 11775.47 171.28 52491.44 88888.00 2016-02-20 16:29:31.907 051 11775.50 171.27 52491.44 88888.00 2016-02-20 16:29:32.407 051 11775.49 171.24 52491.44 88888.00 2016-02-20 16:29:32.907 051 11775.51 171.26 52491.44 88888.00 2016-02-20 16:29:33.407 051 11775.50 171.26 52491.42 88888.00 2016-02-20 16:29:33.907 051 11775.47 171.29 52491.42 88888.00 2016-02-20 16:29:34.407 051 11775.46 171.32 52491.45 88888.00 2016-02-20 16:29:34.907 051 11775.50 171.29 52491.44 88888.00 2016-02-20 16:29:35.407 051 11775.54 171.29 52491.43 88888.00 2016-02-20 16:29:35.907 051 11775.55 171.30 52491.40 88888.00 2016-02-20 16:29:36.407 051 11775.56 171.29 52491.42 88888.00 2016-02-20 16:29:36.907 051 11775.59 171.32 52491.43 88888.00 2016-02-20 16:29:37.407 051 11775.61 171.32 52491.40 88888.00 2016-02-20 16:29:37.907 051 11775.58 171.35 52491.39 88888.00 2016-02-20 16:29:38.407 051 11775.53 171.32 52491.38 88888.00 2016-02-20 16:29:38.907 051 11775.55 171.30 52491.39 88888.00 2016-02-20 16:29:39.407 051 11775.62 171.33 52491.42 88888.00 2016-02-20 16:29:39.907 051 11775.61 171.35 52491.43 88888.00 2016-02-20 16:29:40.407 051 11775.62 171.34 52491.38 88888.00 2016-02-20 16:29:40.907 051 11775.63 171.34 52491.40 88888.00 2016-02-20 16:29:41.407 051 11775.68 171.35 52491.37 88888.00 2016-02-20 16:29:41.907 051 11775.67 171.35 52491.37 88888.00 2016-02-20 16:29:42.407 051 11775.64 171.37 52491.38 88888.00 2016-02-20 16:29:42.907 051 11775.64 171.38 52491.39 88888.00 2016-02-20 16:29:43.407 051 11775.71 171.33 52491.35 88888.00 2016-02-20 16:29:43.907 051 11775.72 171.29 52491.35 88888.00 2016-02-20 16:29:44.407 051 11775.70 171.30 52491.39 88888.00 2016-02-20 16:29:44.907 051 11775.70 171.25 52491.42 88888.00 2016-02-20 16:29:45.407 051 11775.74 171.26 52491.38 88888.00 2016-02-20 16:29:45.907 051 11775.77 171.30 52491.36 88888.00 2016-02-20 16:29:46.407 051 11775.77 171.30 52491.35 88888.00 2016-02-20 16:29:46.907 051 11775.79 171.30 52491.35 88888.00 2016-02-20 16:29:47.407 051 11775.79 171.28 52491.38 88888.00 2016-02-20 16:29:47.907 051 11775.80 171.26 52491.37 88888.00 2016-02-20 16:29:48.407 051 11775.79 171.27 52491.39 88888.00 2016-02-20 16:29:48.907 051 11775.77 171.25 52491.42 88888.00 2016-02-20 16:29:49.407 051 11775.78 171.26 52491.43 88888.00 2016-02-20 16:29:49.907 051 11775.76 171.25 52491.39 88888.00 2016-02-20 16:29:50.407 051 11775.73 171.24 52491.40 88888.00 2016-02-20 16:29:50.907 051 11775.73 171.26 52491.44 88888.00 2016-02-20 16:29:51.407 051 11775.73 171.27 52491.43 88888.00 2016-02-20 16:29:51.907 051 11775.73 171.30 52491.40 88888.00 2016-02-20 16:29:52.407 051 11775.73 171.26 52491.38 88888.00 2016-02-20 16:29:52.907 051 11775.73 171.27 52491.43 88888.00 2016-02-20 16:29:53.407 051 11775.73 171.29 52491.43 88888.00 2016-02-20 16:29:53.907 051 11775.73 171.30 52491.43 88888.00 2016-02-20 16:29:54.407 051 11775.73 171.30 52491.40 88888.00 2016-02-20 16:29:54.907 051 11775.77 171.29 52491.42 88888.00 2016-02-20 16:29:55.407 051 11775.78 171.29 52491.42 88888.00 2016-02-20 16:29:55.907 051 11775.79 171.28 52491.43 88888.00 2016-02-20 16:29:56.407 051 11775.79 171.25 52491.43 88888.00 2016-02-20 16:29:56.907 051 11775.77 171.24 52491.43 88888.00 2016-02-20 16:29:57.407 051 11775.74 171.25 52491.43 88888.00 2016-02-20 16:29:57.907 051 11775.73 171.27 52491.40 88888.00 2016-02-20 16:29:58.407 051 11775.74 171.28 52491.42 88888.00 2016-02-20 16:29:58.907 051 11775.74 171.26 52491.45 88888.00 2016-02-20 16:29:59.407 051 11775.72 171.26 52491.45 88888.00 2016-02-20 16:29:59.907 051 11775.74 171.22 52491.42 88888.00 2016-02-20 16:30:00.407 051 11775.76 171.22 52491.45 88888.00 2016-02-20 16:30:00.907 051 11775.74 171.18 52491.48 88888.00 2016-02-20 16:30:01.407 051 11775.76 171.16 52491.46 88888.00 2016-02-20 16:30:01.907 051 11775.72 171.14 52491.45 88888.00 2016-02-20 16:30:02.407 051 11775.70 171.13 52491.45 88888.00 2016-02-20 16:30:02.907 051 11775.68 171.11 52491.46 88888.00 2016-02-20 16:30:03.407 051 11775.70 171.11 52491.44 88888.00 2016-02-20 16:30:03.907 051 11775.71 171.08 52491.45 88888.00 2016-02-20 16:30:04.407 051 11775.72 171.08 52491.44 88888.00 2016-02-20 16:30:04.907 051 11775.70 171.07 52491.40 88888.00 2016-02-20 16:30:05.407 051 11775.72 171.01 52491.39 88888.00 2016-02-20 16:30:05.907 051 11775.77 170.99 52491.43 88888.00 2016-02-20 16:30:06.407 051 11775.79 171.00 52491.44 88888.00 2016-02-20 16:30:06.907 051 11775.79 170.98 52491.46 88888.00 2016-02-20 16:30:07.407 051 11775.80 170.96 52491.42 88888.00 2016-02-20 16:30:07.907 051 11775.80 170.97 52491.45 88888.00 2016-02-20 16:30:08.407 051 11775.80 170.97 52491.44 88888.00 2016-02-20 16:30:08.907 051 11775.79 170.94 52491.45 88888.00 2016-02-20 16:30:09.407 051 11775.77 170.91 52491.40 88888.00 2016-02-20 16:30:09.907 051 11775.79 170.91 52491.42 88888.00 2016-02-20 16:30:10.407 051 11775.76 170.88 52491.44 88888.00 2016-02-20 16:30:10.907 051 11775.77 170.86 52491.38 88888.00 2016-02-20 16:30:11.407 051 11775.80 170.85 52491.39 88888.00 2016-02-20 16:30:11.907 051 11775.80 170.81 52491.37 88888.00 2016-02-20 16:30:12.407 051 11775.80 170.81 52491.40 88888.00 2016-02-20 16:30:12.907 051 11775.81 170.81 52491.40 88888.00 2016-02-20 16:30:13.407 051 11775.80 170.72 52491.38 88888.00 2016-02-20 16:30:13.907 051 11775.84 170.69 52491.38 88888.00 2016-02-20 16:30:14.407 051 11775.81 170.69 52491.38 88888.00 2016-02-20 16:30:14.907 051 11775.80 170.71 52491.38 88888.00 2016-02-20 16:30:15.407 051 11775.78 170.68 52491.38 88888.00 2016-02-20 16:30:15.907 051 11775.76 170.66 52491.37 88888.00 2016-02-20 16:30:16.407 051 11775.76 170.65 52491.38 88888.00 2016-02-20 16:30:16.907 051 11775.78 170.65 52491.38 88888.00 2016-02-20 16:30:17.407 051 11775.79 170.66 52491.36 88888.00 2016-02-20 16:30:17.907 051 11775.78 170.61 52491.36 88888.00 2016-02-20 16:30:18.407 051 11775.77 170.59 52491.37 88888.00 2016-02-20 16:30:18.907 051 11775.74 170.58 52491.42 88888.00 2016-02-20 16:30:19.407 051 11775.72 170.56 52491.42 88888.00 2016-02-20 16:30:19.907 051 11775.71 170.56 52491.40 88888.00 2016-02-20 16:30:20.407 051 11775.70 170.52 52491.47 88888.00 2016-02-20 16:30:20.907 051 11775.71 170.53 52491.48 88888.00 2016-02-20 16:30:21.407 051 11775.70 170.51 52491.45 88888.00 2016-02-20 16:30:21.907 051 11775.69 170.49 52491.42 88888.00 2016-02-20 16:30:22.407 051 11775.70 170.53 52491.39 88888.00 2016-02-20 16:30:22.907 051 11775.69 170.49 52491.36 88888.00 2016-02-20 16:30:23.407 051 11775.62 170.46 52491.37 88888.00 2016-02-20 16:30:23.907 051 11775.59 170.47 52491.40 88888.00 2016-02-20 16:30:24.407 051 11775.56 170.48 52491.39 88888.00 2016-02-20 16:30:24.907 051 11775.61 170.50 52491.39 88888.00 2016-02-20 16:30:25.407 051 11775.62 170.50 52491.38 88888.00 2016-02-20 16:30:25.907 051 11775.61 170.46 52491.45 88888.00 2016-02-20 16:30:26.407 051 11775.62 170.43 52491.46 88888.00 2016-02-20 16:30:26.907 051 11775.63 170.46 52491.45 88888.00 2016-02-20 16:30:27.407 051 11775.58 170.46 52491.44 88888.00 2016-02-20 16:30:27.907 051 11775.52 170.41 52491.48 88888.00 2016-02-20 16:30:28.407 051 11775.49 170.38 52491.52 88888.00 2016-02-20 16:30:28.907 051 11775.46 170.40 52491.53 88888.00 2016-02-20 16:30:29.407 051 11775.47 170.42 52491.50 88888.00 2016-02-20 16:30:29.907 051 11775.43 170.45 52491.50 88888.00 2016-02-20 16:30:30.407 051 11775.33 170.40 52491.53 88888.00 2016-02-20 16:30:30.907 051 11775.29 170.41 52491.51 88888.00 2016-02-20 16:30:31.408 051 11775.30 170.40 52491.51 88888.00 2016-02-20 16:30:31.908 051 11775.32 170.39 52491.52 88888.00 2016-02-20 16:30:32.408 051 11775.27 170.40 52491.53 88888.00 2016-02-20 16:30:32.908 051 11775.23 170.38 52491.50 88888.00 2016-02-20 16:30:33.408 051 11775.20 170.36 52491.46 88888.00 2016-02-20 16:30:33.908 051 11775.23 170.33 52491.47 88888.00 2016-02-20 16:30:34.408 051 11775.23 170.32 52491.50 88888.00 2016-02-20 16:30:34.908 051 11775.26 170.30 52491.47 88888.00 2016-02-20 16:30:35.408 051 11775.25 170.28 52491.43 88888.00 2016-02-20 16:30:35.908 051 11775.24 170.23 52491.44 88888.00 2016-02-20 16:30:36.408 051 11775.25 170.22 52491.44 88888.00 2016-02-20 16:30:36.908 051 11775.23 170.21 52491.45 88888.00 2016-02-20 16:30:37.408 051 11775.20 170.23 52491.43 88888.00 2016-02-20 16:30:37.908 051 11775.19 170.27 52491.43 88888.00 2016-02-20 16:30:38.408 051 11775.18 170.23 52491.43 88888.00 2016-02-20 16:30:38.908 051 11775.17 170.22 52491.48 88888.00 2016-02-20 16:30:39.408 051 11775.16 170.18 52491.44 88888.00 2016-02-20 16:30:39.908 051 11775.09 170.18 52491.44 88888.00 2016-02-20 16:30:40.408 051 11775.10 170.19 52491.39 88888.00 2016-02-20 16:30:40.908 051 11775.11 170.20 52491.37 88888.00 2016-02-20 16:30:41.408 051 11775.10 170.18 52491.35 88888.00 2016-02-20 16:30:41.908 051 11775.11 170.17 52491.34 88888.00 2016-02-20 16:30:42.408 051 11775.11 170.17 52491.35 88888.00 2016-02-20 16:30:42.908 051 11775.08 170.18 52491.37 88888.00 2016-02-20 16:30:43.408 051 11775.03 170.13 52491.38 88888.00 2016-02-20 16:30:43.908 051 11775.08 170.16 52491.39 88888.00 2016-02-20 16:30:44.408 051 11775.12 170.17 52491.42 88888.00 2016-02-20 16:30:44.908 051 11775.14 170.14 52491.40 88888.00 2016-02-20 16:30:45.408 051 11775.11 170.13 52491.42 88888.00 2016-02-20 16:30:45.908 051 11775.12 170.16 52491.40 88888.00 2016-02-20 16:30:46.408 051 11775.12 170.14 52491.43 88888.00 2016-02-20 16:30:46.908 051 11775.11 170.16 52491.43 88888.00 2016-02-20 16:30:47.408 051 11775.08 170.19 52491.43 88888.00 2016-02-20 16:30:47.908 051 11775.01 170.19 52491.44 88888.00 2016-02-20 16:30:48.408 051 11774.99 170.19 52491.47 88888.00 2016-02-20 16:30:48.908 051 11774.97 170.17 52491.45 88888.00 2016-02-20 16:30:49.408 051 11774.95 170.20 52491.42 88888.00 2016-02-20 16:30:49.908 051 11774.97 170.20 52491.42 88888.00 2016-02-20 16:30:50.408 051 11774.92 170.19 52491.44 88888.00 2016-02-20 16:30:50.908 051 11774.92 170.20 52491.45 88888.00 2016-02-20 16:30:51.408 051 11774.89 170.23 52491.42 88888.00 2016-02-20 16:30:51.908 051 11774.91 170.23 52491.45 88888.00 2016-02-20 16:30:52.408 051 11774.91 170.24 52491.45 88888.00 2016-02-20 16:30:52.908 051 11774.91 170.30 52491.45 88888.00 2016-02-20 16:30:53.408 051 11774.92 170.31 52491.45 88888.00 2016-02-20 16:30:53.908 051 11774.92 170.30 52491.44 88888.00 2016-02-20 16:30:54.408 051 11774.91 170.27 52491.43 88888.00 2016-02-20 16:30:54.908 051 11774.91 170.28 52491.38 88888.00 2016-02-20 16:30:55.408 051 11774.89 170.31 52491.38 88888.00 2016-02-20 16:30:55.908 051 11774.83 170.29 52491.42 88888.00 2016-02-20 16:30:56.408 051 11774.76 170.29 52491.40 88888.00 2016-02-20 16:30:56.908 051 11774.74 170.31 52491.43 88888.00 2016-02-20 16:30:57.408 051 11774.74 170.32 52491.44 88888.00 2016-02-20 16:30:57.908 051 11774.73 170.32 52491.46 88888.00 2016-02-20 16:30:58.408 051 11774.73 170.30 52491.46 88888.00 2016-02-20 16:30:58.908 051 11774.72 170.28 52491.45 88888.00 2016-02-20 16:30:59.408 051 11774.68 170.28 52491.44 88888.00 2016-02-20 16:30:59.908 051 11774.67 170.31 52491.42 88888.00 2016-02-20 16:31:00.408 051 11774.68 170.32 52491.42 88888.00 2016-02-20 16:31:00.908 051 11774.70 170.31 52491.46 88888.00 2016-02-20 16:31:01.408 051 11774.66 170.31 52491.43 88888.00 2016-02-20 16:31:01.908 051 11774.63 170.30 52491.38 88888.00 2016-02-20 16:31:02.408 051 11774.62 170.29 52491.39 88888.00 2016-02-20 16:31:02.908 051 11774.63 170.31 52491.43 88888.00 2016-02-20 16:31:03.408 051 11774.62 170.32 52491.44 88888.00 2016-02-20 16:31:03.908 051 11774.58 170.33 52491.42 88888.00 2016-02-20 16:31:04.408 051 11774.59 170.33 52491.44 88888.00 2016-02-20 16:31:04.908 051 11774.62 170.33 52491.40 88888.00 2016-02-20 16:31:05.408 051 11774.59 170.35 52491.42 88888.00 2016-02-20 16:31:05.908 051 11774.54 170.31 52491.44 88888.00 2016-02-20 16:31:06.408 051 11774.55 170.29 52491.44 88888.00 2016-02-20 16:31:06.908 051 11774.54 170.32 52491.38 88888.00 2016-02-20 16:31:07.408 051 11774.54 170.31 52491.34 88888.00 2016-02-20 16:31:07.908 051 11774.56 170.26 52491.30 88888.00 2016-02-20 16:31:08.408 051 11774.56 170.26 52491.28 88888.00 2016-02-20 16:31:08.908 051 11774.60 170.26 52491.28 88888.00 2016-02-20 16:31:09.408 051 11774.62 170.26 52491.33 88888.00 2016-02-20 16:31:09.908 051 11774.62 170.28 52491.34 88888.00 2016-02-20 16:31:10.408 051 11774.58 170.29 52491.31 88888.00 2016-02-20 16:31:10.908 051 11774.56 170.28 52491.31 88888.00 2016-02-20 16:31:11.408 051 11774.59 170.24 52491.31 88888.00 2016-02-20 16:31:11.908 051 11774.62 170.22 52491.29 88888.00 2016-02-20 16:31:12.408 051 11774.71 170.23 52491.27 88888.00 2016-02-20 16:31:12.908 051 11774.74 170.27 52491.28 88888.00 2016-02-20 16:31:13.408 051 11774.74 170.23 52491.31 88888.00 2016-02-20 16:31:13.908 051 11774.74 170.23 52491.31 88888.00 2016-02-20 16:31:14.408 051 11774.74 170.29 52491.29 88888.00 2016-02-20 16:31:14.908 051 11774.73 170.37 52491.29 88888.00 2016-02-20 16:31:15.408 051 11774.74 170.38 52491.27 88888.00 2016-02-20 16:31:15.908 051 11774.72 170.37 52491.27 88888.00 2016-02-20 16:31:16.408 051 11774.71 170.33 52491.28 88888.00 2016-02-20 16:31:16.908 051 11774.67 170.37 52491.27 88888.00 2016-02-20 16:31:17.408 051 11774.67 170.38 52491.21 88888.00 2016-02-20 16:31:17.908 051 11774.70 170.43 52491.19 88888.00 2016-02-20 16:31:18.408 051 11774.72 170.47 52491.22 88888.00 2016-02-20 16:31:18.908 051 11774.71 170.47 52491.22 88888.00 2016-02-20 16:31:19.408 051 11774.72 170.47 52491.26 88888.00 2016-02-20 16:31:19.908 051 11774.75 170.49 52491.28 88888.00 2016-02-20 16:31:20.408 051 11774.75 170.51 52491.27 88888.00 2016-02-20 16:31:20.908 051 11774.72 170.55 52491.25 88888.00 2016-02-20 16:31:21.408 051 11774.64 170.57 52491.26 88888.00 2016-02-20 16:31:21.908 051 11774.62 170.59 52491.22 88888.00 2016-02-20 16:31:22.408 051 11774.57 170.58 52491.19 88888.00 2016-02-20 16:31:22.908 051 11774.50 170.60 52491.18 88888.00 2016-02-20 16:31:23.408 051 11774.49 170.60 52491.19 88888.00 2016-02-20 16:31:23.908 051 11774.50 170.64 52491.19 88888.00 2016-02-20 16:31:24.408 051 11774.47 170.67 52491.22 88888.00 2016-02-20 16:31:24.908 051 11774.45 170.69 52491.24 88888.00 2016-02-20 16:31:25.408 051 11774.46 170.70 52491.26 88888.00 2016-02-20 16:31:25.908 051 11774.46 170.71 52491.25 88888.00 2016-02-20 16:31:26.408 051 11774.46 170.74 52491.25 88888.00 2016-02-20 16:31:26.908 051 11774.44 170.72 52491.27 88888.00 2016-02-20 16:31:27.408 051 11774.44 170.72 52491.27 88888.00 2016-02-20 16:31:27.908 051 11774.47 170.77 52491.29 88888.00 2016-02-20 16:31:28.408 051 11774.46 170.77 52491.30 88888.00 2016-02-20 16:31:28.908 051 11774.41 170.78 52491.30 88888.00 2016-02-20 16:31:29.408 051 11774.45 170.79 52491.31 88888.00 2016-02-20 16:31:29.908 051 11774.45 170.76 52491.33 88888.00 2016-02-20 16:31:30.408 051 11774.41 170.76 52491.30 88888.00 2016-02-20 16:31:30.908 051 11774.39 170.75 52491.28 88888.00 2016-02-20 16:31:31.408 051 11774.38 170.75 52491.26 88888.00 2016-02-20 16:31:31.908 051 11774.38 170.75 52491.24 88888.00 2016-02-20 16:31:32.408 051 11774.37 170.78 52491.26 88888.00 2016-02-20 16:31:32.908 051 11774.39 170.76 52491.25 88888.00 2016-02-20 16:31:33.408 051 11774.42 170.76 52491.24 88888.00 2016-02-20 16:31:33.908 051 11774.46 170.79 52491.20 88888.00 2016-02-20 16:31:34.408 051 11774.45 170.79 52491.18 88888.00 2016-02-20 16:31:34.908 051 11774.40 170.79 52491.17 88888.00 2016-02-20 16:31:35.408 051 11774.45 170.80 52491.18 88888.00 2016-02-20 16:31:35.908 051 11774.49 170.80 52491.20 88888.00 2016-02-20 16:31:36.408 051 11774.49 170.81 52491.22 88888.00 2016-02-20 16:31:36.908 051 11774.51 170.81 52491.21 88888.00 2016-02-20 16:31:37.408 051 11774.50 170.82 52491.19 88888.00 2016-02-20 16:31:37.908 051 11774.53 170.80 52491.15 88888.00 2016-02-20 16:31:38.408 051 11774.54 170.78 52491.15 88888.00 2016-02-20 16:31:38.908 051 11774.55 170.76 52491.17 88888.00 2016-02-20 16:31:39.408 051 11774.56 170.76 52491.17 88888.00 2016-02-20 16:31:39.908 051 11774.53 170.69 52491.20 88888.00 2016-02-20 16:31:40.408 051 11774.54 170.70 52491.17 88888.00 2016-02-20 16:31:40.908 051 11774.56 170.75 52491.16 88888.00 2016-02-20 16:31:41.408 051 11774.56 170.71 52491.13 88888.00 2016-02-20 16:31:41.908 051 11774.59 170.68 52491.13 88888.00 2016-02-20 16:31:42.408 051 11774.63 170.67 52491.09 88888.00 2016-02-20 16:31:42.908 051 11774.65 170.68 52491.09 88888.00 2016-02-20 16:31:43.408 051 11774.72 170.69 52491.06 88888.00 2016-02-20 16:31:43.908 051 11774.72 170.67 52491.08 88888.00 2016-02-20 16:31:44.408 051 11774.74 170.61 52491.10 88888.00 2016-02-20 16:31:44.908 051 11774.75 170.62 52491.10 88888.00 2016-02-20 16:31:45.408 051 11774.79 170.65 52491.12 88888.00 2016-02-20 16:31:45.908 051 11774.82 170.64 52491.17 88888.00 2016-02-20 16:31:46.408 051 11774.81 170.58 52491.18 88888.00 2016-02-20 16:31:46.908 051 11774.83 170.57 52491.20 88888.00 2016-02-20 16:31:47.408 051 11774.88 170.59 52491.21 88888.00 2016-02-20 16:31:47.908 051 11774.88 170.59 52491.19 88888.00 2016-02-20 16:31:48.408 051 11774.90 170.60 52491.16 88888.00 2016-02-20 16:31:48.908 051 11774.90 170.59 52491.15 88888.00 2016-02-20 16:31:49.408 051 11774.93 170.56 52491.19 88888.00 2016-02-20 16:31:49.908 051 11774.94 170.50 52491.16 88888.00 2016-02-20 16:31:50.408 051 11774.95 170.49 52491.15 88888.00 2016-02-20 16:31:50.908 051 11774.97 170.48 52491.17 88888.00 2016-02-20 16:31:51.408 051 11774.99 170.43 52491.17 88888.00 2016-02-20 16:31:51.908 051 11774.95 170.43 52491.13 88888.00 2016-02-20 16:31:52.408 051 11774.97 170.40 52491.15 88888.00 2016-02-20 16:31:52.908 051 11774.98 170.39 52491.16 88888.00 2016-02-20 16:31:53.408 051 11774.95 170.42 52491.19 88888.00 2016-02-20 16:31:53.908 051 11774.93 170.42 52491.17 88888.00 2016-02-20 16:31:54.408 051 11774.95 170.38 52491.17 88888.00 2016-02-20 16:31:54.908 051 11775.00 170.32 52491.20 88888.00 2016-02-20 16:31:55.408 051 11775.01 170.30 52491.22 88888.00 2016-02-20 16:31:55.908 051 11775.01 170.30 52491.19 88888.00 2016-02-20 16:31:56.408 051 11775.03 170.28 52491.19 88888.00 2016-02-20 16:31:56.908 051 11775.06 170.26 52491.21 88888.00 2016-02-20 16:31:57.408 051 11775.05 170.24 52491.19 88888.00 2016-02-20 16:31:57.908 051 11775.05 170.26 52491.18 88888.00 2016-02-20 16:31:58.408 051 11775.08 170.26 52491.13 88888.00 2016-02-20 16:31:58.908 051 11775.08 170.23 52491.18 88888.00 2016-02-20 16:31:59.408 051 11775.07 170.23 52491.24 88888.00 2016-02-20 16:31:59.908 051 11775.06 170.23 52491.20 88888.00 2016-02-20 16:32:00.408 051 11775.07 170.24 52491.16 88888.00 2016-02-20 16:32:00.908 051 11775.06 170.24 52491.17 88888.00 2016-02-20 16:32:01.408 051 11775.05 170.23 52491.19 88888.00 2016-02-20 16:32:01.908 051 11775.11 170.20 52491.24 88888.00 2016-02-20 16:32:02.408 051 11775.09 170.21 52491.26 88888.00 2016-02-20 16:32:02.908 051 11775.06 170.19 52491.21 88888.00 2016-02-20 16:32:03.408 051 11775.08 170.13 52491.26 88888.00 2016-02-20 16:32:03.908 051 11775.06 170.12 52491.28 88888.00 2016-02-20 16:32:04.408 051 11775.02 170.14 52491.29 88888.00 2016-02-20 16:32:04.908 051 11775.06 170.13 52491.26 88888.00 2016-02-20 16:32:05.408 051 11775.11 170.13 52491.24 88888.00 2016-02-20 16:32:05.908 051 11775.12 170.13 52491.20 88888.00 2016-02-20 16:32:06.408 051 11775.09 170.11 52491.24 88888.00 2016-02-20 16:32:06.908 051 11775.02 170.10 52491.24 88888.00 2016-02-20 16:32:07.408 051 11775.03 170.08 52491.26 88888.00 2016-02-20 16:32:07.908 051 11775.02 170.06 52491.29 88888.00 2016-02-20 16:32:08.408 051 11775.03 170.02 52491.27 88888.00 2016-02-20 16:32:08.908 051 11775.07 169.97 52491.27 88888.00 2016-02-20 16:32:09.408 051 11775.06 169.94 52491.28 88888.00 2016-02-20 16:32:09.908 051 11775.09 169.92 52491.29 88888.00 2016-02-20 16:32:10.408 051 11775.10 169.87 52491.26 88888.00 2016-02-20 16:32:10.908 051 11775.10 169.85 52491.26 88888.00 2016-02-20 16:32:11.408 051 11775.11 169.80 52491.27 88888.00 2016-02-20 16:32:11.908 051 11775.10 169.80 52491.29 88888.00 2016-02-20 16:32:12.408 051 11775.03 169.80 52491.30 88888.00 2016-02-20 16:32:12.908 051 11775.00 169.75 52491.29 88888.00 2016-02-20 16:32:13.408 051 11775.03 169.77 52491.26 88888.00 2016-02-20 16:32:13.908 051 11775.02 169.72 52491.25 88888.00 2016-02-20 16:32:14.408 051 11775.03 169.65 52491.26 88888.00 2016-02-20 16:32:14.908 051 11775.03 169.67 52491.28 88888.00 2016-02-20 16:32:15.408 051 11775.03 169.64 52491.27 88888.00 2016-02-20 16:32:15.908 051 11775.06 169.65 52491.29 88888.00 2016-02-20 16:32:16.408 051 11775.03 169.63 52491.30 88888.00 2016-02-20 16:32:16.908 051 11775.07 169.61 52491.29 88888.00 2016-02-20 16:32:17.408 051 11775.06 169.59 52491.30 88888.00 2016-02-20 16:32:17.908 051 11775.05 169.50 52491.25 88888.00 2016-02-20 16:32:18.408 051 11775.07 169.50 52491.22 88888.00 2016-02-20 16:32:18.908 051 11775.08 169.50 52491.24 88888.00 2016-02-20 16:32:19.408 051 11775.06 169.52 52491.31 88888.00 2016-02-20 16:32:19.908 051 11775.08 169.50 52491.30 88888.00 2016-02-20 16:32:20.408 051 11775.06 169.49 52491.28 88888.00 2016-02-20 16:32:20.908 051 11775.05 169.49 52491.29 88888.00 2016-02-20 16:32:21.408 051 11775.03 169.45 52491.34 88888.00 2016-02-20 16:32:21.908 051 11775.02 169.44 52491.35 88888.00 2016-02-20 16:32:22.408 051 11774.97 169.46 52491.38 88888.00 2016-02-20 16:32:22.908 051 11774.98 169.42 52491.39 88888.00 2016-02-20 16:32:23.408 051 11774.97 169.43 52491.43 88888.00 2016-02-20 16:32:23.908 051 11774.92 169.41 52491.44 88888.00 2016-02-20 16:32:24.408 051 11774.90 169.42 52491.44 88888.00 2016-02-20 16:32:24.908 051 11774.89 169.42 52491.44 88888.00 2016-02-20 16:32:25.408 051 11774.84 169.42 52491.40 88888.00 2016-02-20 16:32:25.908 051 11774.81 169.48 52491.42 88888.00 2016-02-20 16:32:26.408 051 11774.75 169.49 52491.45 88888.00 2016-02-20 16:32:26.908 051 11774.65 169.44 52491.46 88888.00 2016-02-20 16:32:27.408 051 11774.63 169.51 52491.40 88888.00 2016-02-20 16:32:27.908 051 11774.60 169.51 52491.39 88888.00 2016-02-20 16:32:28.408 051 11774.60 169.53 52491.44 88888.00 2016-02-20 16:32:28.908 051 11774.60 169.54 52491.44 88888.00 2016-02-20 16:32:29.408 051 11774.57 169.51 52491.44 88888.00 2016-02-20 16:32:29.908 051 11774.55 169.50 52491.47 88888.00 2016-02-20 16:32:30.408 051 11774.54 169.54 52491.50 88888.00 2016-02-20 16:32:30.908 051 11774.48 169.55 52491.48 88888.00 2016-02-20 16:32:31.408 051 11774.46 169.55 52491.43 88888.00 2016-02-20 16:32:31.908 051 11774.46 169.58 52491.46 88888.00 2016-02-20 16:32:32.408 051 11774.42 169.61 52491.48 88888.00 2016-02-20 16:32:32.908 051 11774.39 169.67 52491.50 88888.00 2016-02-20 16:32:33.408 051 11774.32 169.69 52491.50 88888.00 2016-02-20 16:32:33.908 051 11774.27 169.71 52491.48 88888.00 2016-02-20 16:32:34.408 051 11774.24 169.71 52491.45 88888.00 2016-02-20 16:32:34.908 051 11774.26 169.72 52491.43 88888.00 2016-02-20 16:32:35.408 051 11774.27 169.72 52491.42 88888.00 2016-02-20 16:32:35.908 051 11774.18 169.77 52491.43 88888.00 2016-02-20 16:32:36.408 051 11774.11 169.79 52491.44 88888.00 2016-02-20 16:32:36.908 051 11774.12 169.79 52491.43 88888.00 2016-02-20 16:32:37.408 051 11774.07 169.81 52491.45 88888.00 2016-02-20 16:32:37.908 051 11774.02 169.83 52491.42 88888.00 2016-02-20 16:32:38.408 051 11774.01 169.83 52491.38 88888.00 2016-02-20 16:32:38.908 051 11774.07 169.87 52491.42 88888.00 2016-02-20 16:32:39.408 051 11774.10 169.92 52491.42 88888.00 2016-02-20 16:32:39.908 051 11774.10 169.94 52491.42 88888.00 2016-02-20 16:32:40.408 051 11774.07 170.04 52491.44 88888.00 2016-02-20 16:32:40.908 051 11774.05 170.10 52491.45 88888.00 2016-02-20 16:32:41.408 051 11774.00 170.12 52491.44 88888.00 2016-02-20 16:32:41.908 051 11774.01 170.11 52491.39 88888.00 2016-02-20 16:32:42.408 051 11774.00 170.13 52491.36 88888.00 2016-02-20 16:32:42.908 051 11774.00 170.11 52491.34 88888.00 2016-02-20 16:32:43.408 051 11773.95 170.14 52491.37 88888.00 2016-02-20 16:32:43.908 051 11773.94 170.20 52491.37 88888.00 2016-02-20 16:32:44.408 051 11773.97 170.19 52491.38 88888.00 2016-02-20 16:32:44.908 051 11774.02 170.22 52491.39 88888.00 2016-02-20 16:32:45.408 051 11774.01 170.26 52491.37 88888.00 2016-02-20 16:32:45.908 051 11774.01 170.26 52491.37 88888.00 2016-02-20 16:32:46.408 051 11773.97 170.23 52491.36 88888.00 2016-02-20 16:32:46.908 051 11773.97 170.24 52491.34 88888.00 2016-02-20 16:32:47.408 051 11773.98 170.31 52491.31 88888.00 2016-02-20 16:32:47.908 051 11774.00 170.39 52491.34 88888.00 2016-02-20 16:32:48.408 051 11774.00 170.41 52491.27 88888.00 2016-02-20 16:32:48.908 051 11774.00 170.42 52491.26 88888.00 2016-02-20 16:32:49.408 051 11773.97 170.47 52491.28 88888.00 2016-02-20 16:32:49.908 051 11773.98 170.51 52491.30 88888.00 2016-02-20 16:32:50.408 051 11773.94 170.57 52491.30 88888.00 2016-02-20 16:32:50.908 051 11773.92 170.59 52491.30 88888.00 2016-02-20 16:32:51.408 051 11773.95 170.68 52491.28 88888.00 2016-02-20 16:32:51.908 051 11773.97 170.72 52491.31 88888.00 2016-02-20 16:32:52.408 051 11773.95 170.76 52491.35 88888.00 2016-02-20 16:32:52.908 051 11773.92 170.79 52491.34 88888.00 2016-02-20 16:32:53.408 051 11773.93 170.85 52491.33 88888.00 2016-02-20 16:32:53.908 051 11773.95 170.89 52491.35 88888.00 2016-02-20 16:32:54.408 051 11773.94 170.93 52491.37 88888.00 2016-02-20 16:32:54.908 051 11773.95 170.95 52491.36 88888.00 2016-02-20 16:32:55.408 051 11773.97 170.99 52491.31 88888.00 2016-02-20 16:32:55.908 051 11773.98 171.03 52491.27 88888.00 2016-02-20 16:32:56.408 051 11774.02 171.07 52491.25 88888.00 2016-02-20 16:32:56.908 051 11774.03 171.10 52491.24 88888.00 2016-02-20 16:32:57.408 051 11773.96 171.09 52491.26 88888.00 2016-02-20 16:32:57.908 051 11773.92 171.17 52491.25 88888.00 2016-02-20 16:32:58.408 051 11773.93 171.26 52491.24 88888.00 2016-02-20 16:32:58.908 051 11773.92 171.29 52491.27 88888.00 2016-02-20 16:32:59.408 051 11773.93 171.33 52491.26 88888.00 2016-02-20 16:32:59.908 051 11773.92 171.39 52491.27 88888.00 2016-02-20 16:33:00.408 051 11773.96 171.44 52491.27 88888.00 2016-02-20 16:33:00.908 051 11773.94 171.45 52491.26 88888.00 2016-02-20 16:33:01.408 051 11773.94 171.46 52491.25 88888.00 2016-02-20 16:33:01.908 051 11773.93 171.53 52491.27 88888.00 2016-02-20 16:33:02.408 051 11773.94 171.56 52491.28 88888.00 2016-02-20 16:33:02.908 051 11773.94 171.59 52491.25 88888.00 2016-02-20 16:33:03.408 051 11773.94 171.59 52491.24 88888.00 2016-02-20 16:33:03.908 051 11773.97 171.61 52491.26 88888.00 2016-02-20 16:33:04.408 051 11773.93 171.64 52491.26 88888.00 2016-02-20 16:33:04.908 051 11773.93 171.65 52491.24 88888.00 2016-02-20 16:33:05.408 051 11773.96 171.67 52491.24 88888.00 2016-02-20 16:33:05.908 051 11773.98 171.68 52491.24 88888.00 2016-02-20 16:33:06.409 051 11773.97 171.65 52491.24 88888.00 2016-02-20 16:33:06.909 051 11774.02 171.67 52491.25 88888.00 2016-02-20 16:33:07.409 051 11774.03 171.74 52491.22 88888.00 2016-02-20 16:33:07.909 051 11774.03 171.76 52491.19 88888.00 2016-02-20 16:33:08.409 051 11774.01 171.78 52491.12 88888.00 2016-02-20 16:33:08.909 051 11774.04 171.81 52491.10 88888.00 2016-02-20 16:33:09.409 051 11774.07 171.82 52491.10 88888.00 2016-02-20 16:33:09.909 051 11774.07 171.83 52491.11 88888.00 2016-02-20 16:33:10.409 051 11774.05 171.85 52491.12 88888.00 2016-02-20 16:33:10.909 051 11774.09 171.86 52491.12 88888.00 2016-02-20 16:33:11.409 051 11774.15 171.85 52491.09 88888.00 2016-02-20 16:33:11.909 051 11774.21 171.86 52491.07 88888.00 2016-02-20 16:33:12.409 051 11774.26 171.90 52491.04 88888.00 2016-02-20 16:33:12.909 051 11774.27 171.88 52491.08 88888.00 2016-02-20 16:33:13.409 051 11774.32 171.84 52491.06 88888.00 2016-02-20 16:33:13.909 051 11774.35 171.82 52491.02 88888.00 2016-02-20 16:33:14.409 051 11774.38 171.78 52490.98 88888.00 2016-02-20 16:33:14.909 051 11774.40 171.74 52490.97 88888.00 2016-02-20 16:33:15.409 051 11774.42 171.77 52490.97 88888.00 2016-02-20 16:33:15.909 051 11774.45 171.78 52490.99 88888.00 2016-02-20 16:33:16.409 051 11774.50 171.76 52490.95 88888.00 2016-02-20 16:33:16.909 051 11774.57 171.74 52490.91 88888.00 2016-02-20 16:33:17.409 051 11774.64 171.73 52490.89 88888.00 2016-02-20 16:33:17.909 051 11774.68 171.74 52490.90 88888.00 2016-02-20 16:33:18.409 051 11774.72 171.75 52490.92 88888.00 2016-02-20 16:33:18.909 051 11774.73 171.73 52490.92 88888.00 2016-02-20 16:33:19.409 051 11774.81 171.76 52490.92 88888.00 2016-02-20 16:33:19.909 051 11774.92 171.74 52490.90 88888.00 2016-02-20 16:33:20.409 051 11774.93 171.71 52490.86 88888.00 2016-02-20 16:33:20.909 051 11775.00 171.68 52490.85 88888.00 2016-02-20 16:33:21.409 051 11775.01 171.73 52490.85 88888.00 2016-02-20 16:33:21.909 051 11775.07 171.74 52490.85 88888.00 2016-02-20 16:33:22.409 051 11775.09 171.75 52490.89 88888.00 2016-02-20 16:33:22.909 051 11775.12 171.75 52490.92 88888.00 2016-02-20 16:33:23.409 051 11775.18 171.75 52490.91 88888.00 2016-02-20 16:33:23.909 051 11775.25 171.74 52490.89 88888.00 2016-02-20 16:33:24.409 051 11775.27 171.71 52490.92 88888.00 2016-02-20 16:33:24.909 051 11775.28 171.64 52490.91 88888.00 2016-02-20 16:33:25.409 051 11775.34 171.62 52490.90 88888.00 2016-02-20 16:33:25.909 051 11775.36 171.61 52490.90 88888.00 2016-02-20 16:33:26.409 051 11775.40 171.62 52490.92 88888.00 2016-02-20 16:33:26.909 051 11775.42 171.61 52490.93 88888.00 2016-02-20 16:33:27.409 051 11775.44 171.55 52490.92 88888.00 2016-02-20 16:33:27.909 051 11775.45 171.54 52490.89 88888.00 2016-02-20 16:33:28.409 051 11775.47 171.56 52490.89 88888.00 2016-02-20 16:33:28.909 051 11775.49 171.53 52490.87 88888.00 2016-02-20 16:33:29.409 051 11775.52 171.49 52490.84 88888.00 2016-02-20 16:33:29.909 051 11775.55 171.50 52490.90 88888.00 2016-02-20 16:33:30.409 051 11775.61 171.53 52490.90 88888.00 2016-02-20 16:33:30.909 051 11775.63 171.54 52490.89 88888.00 2016-02-20 16:33:31.409 051 11775.67 171.53 52490.86 88888.00 2016-02-20 16:33:31.909 051 11775.69 171.49 52490.86 88888.00 2016-02-20 16:33:32.409 051 11775.71 171.50 52490.85 88888.00 2016-02-20 16:33:32.909 051 11775.74 171.49 52490.84 88888.00 2016-02-20 16:33:33.409 051 11775.72 171.45 52490.89 88888.00 2016-02-20 16:33:33.909 051 11775.65 171.43 52490.90 88888.00 2016-02-20 16:33:34.409 051 11775.67 171.43 52490.93 88888.00 2016-02-20 16:33:34.909 051 11775.70 171.40 52490.93 88888.00 2016-02-20 16:33:35.409 051 11775.71 171.36 52490.91 88888.00 2016-02-20 16:33:35.909 051 11775.69 171.35 52490.90 88888.00 2016-02-20 16:33:36.409 051 11775.76 171.36 52490.93 88888.00 2016-02-20 16:33:36.909 051 11775.81 171.32 52490.91 88888.00 2016-02-20 16:33:37.409 051 11775.84 171.26 52490.87 88888.00 2016-02-20 16:33:37.909 051 11775.82 171.23 52490.92 88888.00 2016-02-20 16:33:38.409 051 11775.79 171.20 52490.97 88888.00 2016-02-20 16:33:38.909 051 11775.80 171.18 52490.93 88888.00 2016-02-20 16:33:39.409 051 11775.81 171.11 52490.93 88888.00 2016-02-20 16:33:39.909 051 11775.84 171.11 52490.93 88888.00 2016-02-20 16:33:40.409 051 11775.85 171.10 52490.94 88888.00 2016-02-20 16:33:40.909 051 11775.86 171.07 52490.99 88888.00 2016-02-20 16:33:41.409 051 11775.88 171.04 52490.98 88888.00 2016-02-20 16:33:41.909 051 11775.90 171.03 52490.98 88888.00 2016-02-20 16:33:42.409 051 11775.88 170.99 52491.00 88888.00 2016-02-20 16:33:42.909 051 11775.87 171.03 52491.00 88888.00 2016-02-20 16:33:43.409 051 11775.87 171.03 52491.02 88888.00 2016-02-20 16:33:43.909 051 11775.86 171.01 52491.02 88888.00 2016-02-20 16:33:44.409 051 11775.89 171.01 52491.01 88888.00 2016-02-20 16:33:44.909 051 11775.90 171.03 52490.98 88888.00 2016-02-20 16:33:45.409 051 11775.91 170.99 52491.00 88888.00 2016-02-20 16:33:45.909 051 11775.94 170.94 52491.03 88888.00 2016-02-20 16:33:46.409 051 11775.94 170.94 52491.06 88888.00 2016-02-20 16:33:46.909 051 11775.90 170.94 52491.07 88888.00 2016-02-20 16:33:47.409 051 11775.88 170.87 52491.04 88888.00 2016-02-20 16:33:47.909 051 11775.94 170.89 52491.08 88888.00 2016-02-20 16:33:48.409 051 11775.94 170.91 52491.08 88888.00 2016-02-20 16:33:48.909 051 11775.93 170.88 52491.03 88888.00 2016-02-20 16:33:49.409 051 11775.91 170.87 52491.04 88888.00 2016-02-20 16:33:49.909 051 11775.94 170.86 52491.09 88888.00 2016-02-20 16:33:50.409 051 11775.94 170.82 52491.04 88888.00 2016-02-20 16:33:50.909 051 11775.96 170.81 52491.04 88888.00 2016-02-20 16:33:51.409 051 11775.95 170.75 52491.03 88888.00 2016-02-20 16:33:51.909 051 11775.91 170.68 52491.04 88888.00 2016-02-20 16:33:52.409 051 11775.96 170.67 52491.06 88888.00 2016-02-20 16:33:52.909 051 11775.99 170.67 52491.08 88888.00 2016-02-20 16:33:53.409 051 11776.03 170.65 52491.09 88888.00 2016-02-20 16:33:53.909 051 11776.02 170.59 52491.08 88888.00 2016-02-20 16:33:54.409 051 11776.00 170.58 52491.10 88888.00 2016-02-20 16:33:54.909 051 11775.98 170.58 52491.11 88888.00 2016-02-20 16:33:55.409 051 11775.95 170.64 52491.11 88888.00 2016-02-20 16:33:55.909 051 11775.98 170.59 52491.12 88888.00 2016-02-20 16:33:56.409 051 11776.02 170.56 52491.13 88888.00 2016-02-20 16:33:56.909 051 11775.99 170.55 52491.13 88888.00 2016-02-20 16:33:57.409 051 11775.99 170.53 52491.17 88888.00 2016-02-20 16:33:57.909 051 11776.03 170.51 52491.17 88888.00 2016-02-20 16:33:58.409 051 11776.03 170.50 52491.20 88888.00 2016-02-20 16:33:58.909 051 11776.00 170.47 52491.20 88888.00 2016-02-20 16:33:59.409 051 11775.99 170.46 52491.19 88888.00 2016-02-20 16:33:59.909 051 11775.99 170.46 52491.21 88888.00 2016-02-20 16:34:00.409 051 11775.99 170.41 52491.20 88888.00 2016-02-20 16:34:00.909 051 11776.00 170.39 52491.19 88888.00 2016-02-20 16:34:01.409 051 11776.05 170.38 52491.19 88888.00 2016-02-20 16:34:01.909 051 11776.09 170.35 52491.19 88888.00 2016-02-20 16:34:02.409 051 11776.11 170.31 52491.25 88888.00 2016-02-20 16:34:02.909 051 11776.07 170.30 52491.30 88888.00 2016-02-20 16:34:03.409 051 11776.03 170.27 52491.29 88888.00 2016-02-20 16:34:03.909 051 11776.03 170.31 52491.30 88888.00 2016-02-20 16:34:04.409 051 11776.00 170.31 52491.33 88888.00 2016-02-20 16:34:04.909 051 11776.00 170.28 52491.31 88888.00 2016-02-20 16:34:05.409 051 11776.03 170.22 52491.31 88888.00 2016-02-20 16:34:05.909 051 11776.05 170.24 52491.27 88888.00 2016-02-20 16:34:06.409 051 11776.04 170.27 52491.24 88888.00 2016-02-20 16:34:06.909 051 11776.04 170.21 52491.25 88888.00 2016-02-20 16:34:07.409 051 11775.97 170.13 52491.25 88888.00 2016-02-20 16:34:07.909 051 11775.96 170.13 52491.27 88888.00 2016-02-20 16:34:08.409 051 11775.96 170.16 52491.26 88888.00 2016-02-20 16:34:08.909 051 11775.95 170.16 52491.21 88888.00 2016-02-20 16:34:09.409 051 11775.95 170.17 52491.21 88888.00 2016-02-20 16:34:09.909 051 11775.91 170.13 52491.21 88888.00 2016-02-20 16:34:10.409 051 11775.90 170.09 52491.21 88888.00 2016-02-20 16:34:10.909 051 11775.88 170.08 52491.20 88888.00 2016-02-20 16:34:11.409 051 11775.88 170.08 52491.17 88888.00 2016-02-20 16:34:11.909 051 11775.82 170.10 52491.20 88888.00 2016-02-20 16:34:12.409 051 11775.84 170.10 52491.20 88888.00 2016-02-20 16:34:12.909 051 11775.86 170.16 52491.19 88888.00 2016-02-20 16:34:13.409 051 11775.80 170.17 52491.22 88888.00 2016-02-20 16:34:13.909 051 11775.81 170.11 52491.22 88888.00 2016-02-20 16:34:14.409 051 11775.80 170.10 52491.26 88888.00 2016-02-20 16:34:14.909 051 11775.78 170.12 52491.28 88888.00 2016-02-20 16:34:15.409 051 11775.77 170.06 52491.33 88888.00 2016-02-20 16:34:15.909 051 11775.76 170.06 52491.26 88888.00 2016-02-20 16:34:16.409 051 11775.76 170.08 52491.22 88888.00 2016-02-20 16:34:16.909 051 11775.74 170.08 52491.21 88888.00 2016-02-20 16:34:17.409 051 11775.71 170.08 52491.19 88888.00 2016-02-20 16:34:17.909 051 11775.69 170.08 52491.24 88888.00 2016-02-20 16:34:18.409 051 11775.69 170.08 52491.25 88888.00 2016-02-20 16:34:18.909 051 11775.71 170.09 52491.22 88888.00 2016-02-20 16:34:19.409 051 11775.71 170.14 52491.25 88888.00 2016-02-20 16:34:19.909 051 11775.70 170.18 52491.28 88888.00 2016-02-20 16:34:20.409 051 11775.62 170.14 52491.30 88888.00 2016-02-20 16:34:20.909 051 11775.62 170.13 52491.27 88888.00 2016-02-20 16:34:21.409 051 11775.64 170.14 52491.26 88888.00 2016-02-20 16:34:21.909 051 11775.62 170.16 52491.26 88888.00 2016-02-20 16:34:22.409 051 11775.62 170.16 52491.29 88888.00 2016-02-20 16:34:22.909 051 11775.63 170.13 52491.29 88888.00 2016-02-20 16:34:23.409 051 11775.56 170.12 52491.28 88888.00 2016-02-20 16:34:23.909 051 11775.55 170.14 52491.29 88888.00 2016-02-20 16:34:24.409 051 11775.52 170.16 52491.30 88888.00 2016-02-20 16:34:24.909 051 11775.55 170.16 52491.30 88888.00 2016-02-20 16:34:25.409 051 11775.54 170.16 52491.30 88888.00 2016-02-20 16:34:25.909 051 11775.52 170.17 52491.34 88888.00 2016-02-20 16:34:26.409 051 11775.50 170.14 52491.34 88888.00 2016-02-20 16:34:26.909 051 11775.44 170.16 52491.35 88888.00 2016-02-20 16:34:27.409 051 11775.44 170.19 52491.34 88888.00 2016-02-20 16:34:27.909 051 11775.45 170.16 52491.33 88888.00 2016-02-20 16:34:28.409 051 11775.44 170.13 52491.37 88888.00 2016-02-20 16:34:28.909 051 11775.44 170.14 52491.40 88888.00 2016-02-20 16:34:29.409 051 11775.44 170.13 52491.40 88888.00 2016-02-20 16:34:29.909 051 11775.43 170.11 52491.38 88888.00 2016-02-20 16:34:30.409 051 11775.45 170.13 52491.37 88888.00 2016-02-20 16:34:30.909 051 11775.47 170.10 52491.31 88888.00 2016-02-20 16:34:31.409 051 11775.46 170.06 52491.27 88888.00 2016-02-20 16:34:31.909 051 11775.46 170.06 52491.28 88888.00 2016-02-20 16:34:32.409 051 11775.47 170.03 52491.28 88888.00 2016-02-20 16:34:32.909 051 11775.44 170.03 52491.27 88888.00 2016-02-20 16:34:33.409 051 11775.44 170.04 52491.25 88888.00 2016-02-20 16:34:33.909 051 11775.35 170.04 52491.28 88888.00 2016-02-20 16:34:34.409 051 11775.30 170.06 52491.33 88888.00 2016-02-20 16:34:34.909 051 11775.36 170.07 52491.27 88888.00 2016-02-20 16:34:35.409 051 11775.38 170.02 52491.27 88888.00 2016-02-20 16:34:35.909 051 11775.40 170.03 52491.27 88888.00 2016-02-20 16:34:36.409 051 11775.36 170.03 52491.28 88888.00 2016-02-20 16:34:36.909 051 11775.33 170.00 52491.26 88888.00 2016-02-20 16:34:37.409 051 11775.37 169.98 52491.25 88888.00 2016-02-20 16:34:37.909 051 11775.32 170.01 52491.18 88888.00 2016-02-20 16:34:38.409 051 11775.26 170.03 52491.16 88888.00 2016-02-20 16:34:38.909 051 11775.26 170.04 52491.17 88888.00 2016-02-20 16:34:39.409 051 11775.30 170.03 52491.20 88888.00 2016-02-20 16:34:39.909 051 11775.29 170.03 52491.22 88888.00 2016-02-20 16:34:40.409 051 11775.20 170.01 52491.24 88888.00 2016-02-20 16:34:40.909 051 11775.18 169.99 52491.22 88888.00 2016-02-20 16:34:41.409 051 11775.23 170.03 52491.19 88888.00 2016-02-20 16:34:41.909 051 11775.19 170.06 52491.20 88888.00 2016-02-20 16:34:42.409 051 11775.21 170.01 52491.20 88888.00 2016-02-20 16:34:42.909 051 11775.19 170.02 52491.19 88888.00 2016-02-20 16:34:43.409 051 11775.17 170.02 52491.19 88888.00 2016-02-20 16:34:43.909 051 11775.18 170.01 52491.19 88888.00 2016-02-20 16:34:44.409 051 11775.25 170.01 52491.15 88888.00 2016-02-20 16:34:44.909 051 11775.21 170.02 52491.11 88888.00 2016-02-20 16:34:45.409 051 11775.16 170.03 52491.11 88888.00 2016-02-20 16:34:45.909 051 11775.17 170.02 52491.08 88888.00 2016-02-20 16:34:46.409 051 11775.18 170.06 52491.11 88888.00 2016-02-20 16:34:46.909 051 11775.17 170.06 52491.13 88888.00 2016-02-20 16:34:47.409 051 11775.18 170.00 52491.16 88888.00 2016-02-20 16:34:47.909 051 11775.14 169.98 52491.16 88888.00 2016-02-20 16:34:48.409 051 11775.16 169.98 52491.15 88888.00 2016-02-20 16:34:48.909 051 11775.18 169.98 52491.17 88888.00 2016-02-20 16:34:49.409 051 11775.15 169.99 52491.18 88888.00 2016-02-20 16:34:49.909 051 11775.11 170.00 52491.17 88888.00 2016-02-20 16:34:50.409 051 11775.12 169.98 52491.15 88888.00 2016-02-20 16:34:50.909 051 11775.12 169.96 52491.12 88888.00 2016-02-20 16:34:51.409 051 11775.14 169.97 52491.13 88888.00 2016-02-20 16:34:51.909 051 11775.11 169.94 52491.16 88888.00 2016-02-20 16:34:52.409 051 11775.12 169.84 52491.16 88888.00 2016-02-20 16:34:52.909 051 11775.08 169.87 52491.10 88888.00 2016-02-20 16:34:53.409 051 11775.05 169.89 52491.08 88888.00 2016-02-20 16:34:53.909 051 11775.02 169.87 52491.03 88888.00 2016-02-20 16:34:54.409 051 11775.02 169.85 52491.08 88888.00 2016-02-20 16:34:54.909 051 11775.08 169.87 52491.04 88888.00 2016-02-20 16:34:55.409 051 11775.09 169.85 52490.99 88888.00 2016-02-20 16:34:55.909 051 11775.14 169.83 52491.00 88888.00 2016-02-20 16:34:56.409 051 11775.10 169.79 52491.02 88888.00 2016-02-20 16:34:56.909 051 11775.09 169.78 52491.04 88888.00 2016-02-20 16:34:57.409 051 11775.14 169.80 52491.06 88888.00 2016-02-20 16:34:57.909 051 11775.16 169.81 52491.09 88888.00 2016-02-20 16:34:58.409 051 11775.08 169.82 52491.09 88888.00 2016-02-20 16:34:58.909 051 11775.06 169.77 52491.08 88888.00 2016-02-20 16:34:59.409 051 11775.03 169.77 52491.08 88888.00 2016-02-20 16:34:59.909 051 11775.05 169.79 52491.01 88888.00 2016-02-20 16:35:00.409 051 11775.10 169.78 52491.00 88888.00 2016-02-20 16:35:00.909 051 11775.11 169.78 52491.01 88888.00 2016-02-20 16:35:01.409 051 11775.12 169.79 52491.03 88888.00 2016-02-20 16:35:01.909 051 11775.11 169.79 52491.07 88888.00 2016-02-20 16:35:02.409 051 11775.10 169.78 52491.07 88888.00 2016-02-20 16:35:02.909 051 11775.10 169.77 52491.10 88888.00 2016-02-20 16:35:03.409 051 11775.10 169.78 52491.13 88888.00 2016-02-20 16:35:03.909 051 11775.09 169.79 52491.15 88888.00 2016-02-20 16:35:04.409 051 11775.09 169.80 52491.10 88888.00 2016-02-20 16:35:04.909 051 11775.08 169.78 52491.08 88888.00 2016-02-20 16:35:05.409 051 11775.11 169.77 52491.09 88888.00 2016-02-20 16:35:05.909 051 11775.10 169.78 52491.08 88888.00 2016-02-20 16:35:06.409 051 11775.10 169.78 52491.07 88888.00 2016-02-20 16:35:06.909 051 11775.09 169.80 52491.10 88888.00 2016-02-20 16:35:07.409 051 11775.02 169.83 52491.08 88888.00 2016-02-20 16:35:07.909 051 11775.05 169.83 52491.04 88888.00 2016-02-20 16:35:08.409 051 11775.07 169.81 52491.00 88888.00 2016-02-20 16:35:08.909 051 11775.08 169.82 52490.98 88888.00 2016-02-20 16:35:09.409 051 11775.12 169.83 52490.94 88888.00 2016-02-20 16:35:09.909 051 11775.15 169.84 52490.93 88888.00 2016-02-20 16:35:10.409 051 11775.11 169.84 52490.94 88888.00 2016-02-20 16:35:10.909 051 11775.08 169.83 52490.92 88888.00 2016-02-20 16:35:11.409 051 11775.06 169.85 52490.92 88888.00 2016-02-20 16:35:11.909 051 11774.99 169.87 52490.90 88888.00 2016-02-20 16:35:12.409 051 11775.01 169.87 52490.89 88888.00 2016-02-20 16:35:12.909 051 11775.03 169.87 52490.89 88888.00 2016-02-20 16:35:13.409 051 11775.08 169.83 52490.86 88888.00 2016-02-20 16:35:13.909 051 11775.14 169.88 52490.90 88888.00 2016-02-20 16:35:14.409 051 11775.10 169.85 52490.97 88888.00 2016-02-20 16:35:14.909 051 11775.09 169.84 52490.98 88888.00 2016-02-20 16:35:15.409 051 11775.10 169.88 52490.98 88888.00 2016-02-20 16:35:15.909 051 11775.11 169.90 52490.92 88888.00 2016-02-20 16:35:16.409 051 11775.10 169.87 52490.93 88888.00 2016-02-20 16:35:16.909 051 11775.07 169.84 52490.92 88888.00 2016-02-20 16:35:17.409 051 11775.08 169.85 52490.95 88888.00 2016-02-20 16:35:17.909 051 11775.09 169.92 52490.98 88888.00 2016-02-20 16:35:18.409 051 11775.05 169.93 52490.97 88888.00 2016-02-20 16:35:18.909 051 11775.00 169.94 52490.97 88888.00 2016-02-20 16:35:19.409 051 11774.97 169.96 52490.94 88888.00 2016-02-20 16:35:19.909 051 11774.99 169.94 52490.97 88888.00 2016-02-20 16:35:20.409 051 11775.05 169.94 52490.94 88888.00 2016-02-20 16:35:20.909 051 11775.08 169.94 52490.90 88888.00 2016-02-20 16:35:21.409 051 11775.05 169.96 52490.90 88888.00 2016-02-20 16:35:21.909 051 11775.03 169.94 52490.91 88888.00 2016-02-20 16:35:22.409 051 11775.02 169.91 52490.91 88888.00 2016-02-20 16:35:22.909 051 11775.00 169.88 52490.91 88888.00 2016-02-20 16:35:23.409 051 11775.02 169.90 52490.89 88888.00 2016-02-20 16:35:23.909 051 11775.05 169.93 52490.94 88888.00 2016-02-20 16:35:24.409 051 11775.02 169.93 52490.99 88888.00 2016-02-20 16:35:24.909 051 11775.05 169.93 52490.97 88888.00 2016-02-20 16:35:25.409 051 11775.07 169.94 52490.93 88888.00 2016-02-20 16:35:25.909 051 11775.08 169.92 52490.91 88888.00 2016-02-20 16:35:26.409 051 11775.07 169.92 52490.90 88888.00 2016-02-20 16:35:26.909 051 11775.03 169.88 52490.92 88888.00 2016-02-20 16:35:27.409 051 11775.03 169.82 52490.90 88888.00 2016-02-20 16:35:27.909 051 11775.02 169.82 52490.91 88888.00 2016-02-20 16:35:28.409 051 11775.01 169.83 52490.90 88888.00 2016-02-20 16:35:28.909 051 11775.05 169.81 52490.90 88888.00 2016-02-20 16:35:29.409 051 11775.07 169.85 52490.91 88888.00 2016-02-20 16:35:29.909 051 11775.09 169.84 52490.90 88888.00 2016-02-20 16:35:30.409 051 11775.11 169.84 52490.86 88888.00 2016-02-20 16:35:30.909 051 11775.11 169.84 52490.86 88888.00 2016-02-20 16:35:31.409 051 11775.11 169.87 52490.89 88888.00 2016-02-20 16:35:31.909 051 11775.08 169.89 52490.87 88888.00 2016-02-20 16:35:32.409 051 11775.09 169.87 52490.85 88888.00 2016-02-20 16:35:32.909 051 11775.10 169.91 52490.86 88888.00 2016-02-20 16:35:33.409 051 11775.10 169.89 52490.87 88888.00 2016-02-20 16:35:33.909 051 11775.11 169.90 52490.87 88888.00 2016-02-20 16:35:34.409 051 11775.10 169.91 52490.90 88888.00 2016-02-20 16:35:34.909 051 11775.08 169.91 52490.92 88888.00 2016-02-20 16:35:35.409 051 11775.09 169.93 52490.93 88888.00 2016-02-20 16:35:35.909 051 11775.12 169.93 52490.93 88888.00 2016-02-20 16:35:36.409 051 11775.11 169.92 52490.92 88888.00 2016-02-20 16:35:36.909 051 11775.10 169.93 52490.95 88888.00 2016-02-20 16:35:37.409 051 11775.10 169.92 52490.99 88888.00 2016-02-20 16:35:37.909 051 11775.12 169.92 52490.98 88888.00 2016-02-20 16:35:38.409 051 11775.12 169.93 52490.94 88888.00 2016-02-20 16:35:38.909 051 11775.20 169.97 52490.98 88888.00 2016-02-20 16:35:39.409 051 11775.21 169.94 52490.98 88888.00 2016-02-20 16:35:39.909 051 11775.23 169.93 52491.01 88888.00 2016-02-20 16:35:40.409 051 11775.24 169.94 52490.94 88888.00 2016-02-20 16:35:40.909 051 11775.26 169.96 52490.92 88888.00 2016-02-20 16:35:41.409 051 11775.24 169.96 52490.98 88888.00 2016-02-20 16:35:41.909 051 11775.19 169.94 52491.02 88888.00 2016-02-20 16:35:42.409 051 11775.18 169.93 52491.04 88888.00 2016-02-20 16:35:42.909 051 11775.17 169.89 52491.00 88888.00 2016-02-20 16:35:43.409 051 11775.17 169.91 52490.97 88888.00 2016-02-20 16:35:43.909 051 11775.19 169.94 52490.95 88888.00 2016-02-20 16:35:44.409 051 11775.25 169.98 52490.95 88888.00 2016-02-20 16:35:44.909 051 11775.25 169.96 52490.97 88888.00 2016-02-20 16:35:45.409 051 11775.25 169.96 52490.98 88888.00 2016-02-20 16:35:45.909 051 11775.28 169.96 52490.99 88888.00 2016-02-20 16:35:46.409 051 11775.32 169.98 52490.97 88888.00 2016-02-20 16:35:46.909 051 11775.32 170.00 52490.90 88888.00 2016-02-20 16:35:47.409 051 11775.32 170.01 52490.90 88888.00 2016-02-20 16:35:47.909 051 11775.29 169.99 52490.95 88888.00 2016-02-20 16:35:48.409 051 11775.29 169.97 52491.01 88888.00 2016-02-20 16:35:48.909 051 11775.28 169.98 52491.01 88888.00 2016-02-20 16:35:49.409 051 11775.29 169.98 52490.95 88888.00 2016-02-20 16:35:49.909 051 11775.28 170.02 52490.97 88888.00 2016-02-20 16:35:50.409 051 11775.30 170.03 52490.99 88888.00 2016-02-20 16:35:50.909 051 11775.27 170.04 52491.01 88888.00 2016-02-20 16:35:51.410 051 11775.26 170.09 52491.02 88888.00 2016-02-20 16:35:51.910 051 11775.25 170.12 52491.03 88888.00 2016-02-20 16:35:52.410 051 11775.25 170.13 52491.07 88888.00 2016-02-20 16:35:52.910 051 11775.29 170.13 52491.02 88888.00 2016-02-20 16:35:53.410 051 11775.29 170.16 52491.03 88888.00 2016-02-20 16:35:53.910 051 11775.27 170.13 52491.06 88888.00 2016-02-20 16:35:54.410 051 11775.26 170.16 52491.08 88888.00 2016-02-20 16:35:54.910 051 11775.25 170.20 52491.03 88888.00 2016-02-20 16:35:55.410 051 11775.30 170.19 52490.99 88888.00 2016-02-20 16:35:55.910 051 11775.30 170.22 52491.00 88888.00 2016-02-20 16:35:56.410 051 11775.33 170.26 52491.04 88888.00 2016-02-20 16:35:56.910 051 11775.34 170.32 52491.03 88888.00 2016-02-20 16:35:57.410 051 11775.34 170.31 52491.02 88888.00 2016-02-20 16:35:57.910 051 11775.30 170.29 52491.04 88888.00 2016-02-20 16:35:58.410 051 11775.32 170.30 52491.00 88888.00 2016-02-20 16:35:58.910 051 11775.34 170.32 52491.02 88888.00 2016-02-20 16:35:59.410 051 11775.41 170.33 52491.01 88888.00 2016-02-20 16:35:59.910 051 11775.42 170.37 52491.02 88888.00 2016-02-20 16:36:00.410 051 11775.43 170.40 52491.07 88888.00 2016-02-20 16:36:00.910 051 11775.37 170.42 52491.03 88888.00 2016-02-20 16:36:01.410 051 11775.37 170.41 52491.02 88888.00 2016-02-20 16:36:01.910 051 11775.36 170.41 52490.99 88888.00 2016-02-20 16:36:02.410 051 11775.36 170.40 52490.98 88888.00 2016-02-20 16:36:02.910 051 11775.36 170.41 52490.99 88888.00 2016-02-20 16:36:03.410 051 11775.38 170.43 52491.00 88888.00 2016-02-20 16:36:03.910 051 11775.41 170.43 52491.01 88888.00 2016-02-20 16:36:04.410 051 11775.45 170.46 52491.00 88888.00 2016-02-20 16:36:04.910 051 11775.49 170.49 52490.93 88888.00 2016-02-20 16:36:05.410 051 11775.49 170.49 52490.99 88888.00 2016-02-20 16:36:05.910 051 11775.52 170.53 52491.06 88888.00 2016-02-20 16:36:06.410 051 11775.52 170.56 52491.03 88888.00 2016-02-20 16:36:06.910 051 11775.51 170.56 52490.99 88888.00 2016-02-20 16:36:07.410 051 11775.47 170.58 52490.98 88888.00 2016-02-20 16:36:07.910 051 11775.49 170.58 52490.97 88888.00 2016-02-20 16:36:08.410 051 11775.47 170.56 52490.95 88888.00 2016-02-20 16:36:08.910 051 11775.46 170.57 52490.94 88888.00 2016-02-20 16:36:09.410 051 11775.45 170.58 52491.01 88888.00 2016-02-20 16:36:09.910 051 11775.50 170.56 52491.03 88888.00 2016-02-20 16:36:10.410 051 11775.51 170.50 52491.01 88888.00 2016-02-20 16:36:10.910 051 11775.50 170.50 52491.01 88888.00 2016-02-20 16:36:11.410 051 11775.51 170.51 52491.04 88888.00 2016-02-20 16:36:11.910 051 11775.49 170.56 52491.07 88888.00 2016-02-20 16:36:12.410 051 11775.45 170.57 52491.06 88888.00 2016-02-20 16:36:12.910 051 11775.41 170.57 52491.08 88888.00 2016-02-20 16:36:13.410 051 11775.41 170.53 52491.09 88888.00 2016-02-20 16:36:13.910 051 11775.41 170.52 52491.10 88888.00 2016-02-20 16:36:14.410 051 11775.43 170.49 52491.10 88888.00 2016-02-20 16:36:14.910 051 11775.44 170.46 52491.09 88888.00 2016-02-20 16:36:15.410 051 11775.38 170.45 52491.08 88888.00 2016-02-20 16:36:15.910 051 11775.40 170.47 52491.10 88888.00 2016-02-20 16:36:16.410 051 11775.37 170.48 52491.07 88888.00 2016-02-20 16:36:16.910 051 11775.36 170.47 52491.03 88888.00 2016-02-20 16:36:17.410 051 11775.38 170.47 52491.04 88888.00 2016-02-20 16:36:17.910 051 11775.44 170.46 52491.04 88888.00 2016-02-20 16:36:18.410 051 11775.42 170.40 52491.03 88888.00 2016-02-20 16:36:18.910 051 11775.43 170.41 52491.04 88888.00 2016-02-20 16:36:19.410 051 11775.43 170.41 52491.06 88888.00 2016-02-20 16:36:19.910 051 11775.43 170.37 52491.04 88888.00 2016-02-20 16:36:20.410 051 11775.44 170.37 52491.03 88888.00 2016-02-20 16:36:20.910 051 11775.45 170.40 52491.04 88888.00 2016-02-20 16:36:21.410 051 11775.44 170.36 52491.04 88888.00 2016-02-20 16:36:21.910 051 11775.44 170.32 52491.06 88888.00 2016-02-20 16:36:22.410 051 11775.45 170.31 52491.03 88888.00 2016-02-20 16:36:22.910 051 11775.49 170.28 52491.02 88888.00 2016-02-20 16:36:23.410 051 11775.47 170.26 52491.06 88888.00 2016-02-20 16:36:23.910 051 11775.50 170.26 52491.07 88888.00 2016-02-20 16:36:24.410 051 11775.50 170.24 52491.03 88888.00 2016-02-20 16:36:24.910 051 11775.46 170.20 52491.01 88888.00 2016-02-20 16:36:25.410 051 11775.46 170.19 52491.02 88888.00 2016-02-20 16:36:25.910 051 11775.47 170.17 52491.06 88888.00 2016-02-20 16:36:26.410 051 11775.50 170.18 52491.07 88888.00 2016-02-20 16:36:26.910 051 11775.53 170.18 52491.08 88888.00 2016-02-20 16:36:27.410 051 11775.53 170.16 52491.06 88888.00 2016-02-20 16:36:27.910 051 11775.53 170.09 52491.01 88888.00 2016-02-20 16:36:28.410 051 11775.53 170.06 52490.99 88888.00 2016-02-20 16:36:28.910 051 11775.53 170.04 52491.00 88888.00 2016-02-20 16:36:29.410 051 11775.50 169.99 52491.06 88888.00 2016-02-20 16:36:29.910 051 11775.50 169.96 52491.04 88888.00 2016-02-20 16:36:30.410 051 11775.53 169.89 52491.01 88888.00 2016-02-20 16:36:30.910 051 11775.55 169.89 52491.01 88888.00 2016-02-20 16:36:31.410 051 11775.53 169.90 52491.00 88888.00 2016-02-20 16:36:31.910 051 11775.55 169.89 52491.01 88888.00 2016-02-20 16:36:32.410 051 11775.60 169.88 52491.01 88888.00 2016-02-20 16:36:32.910 051 11775.61 169.84 52491.02 88888.00 2016-02-20 16:36:33.410 051 11775.60 169.84 52491.03 88888.00 2016-02-20 16:36:33.910 051 11775.61 169.84 52491.02 88888.00 2016-02-20 16:36:34.410 051 11775.59 169.81 52491.04 88888.00 2016-02-20 16:36:34.910 051 11775.61 169.80 52491.09 88888.00 2016-02-20 16:36:35.410 051 11775.63 169.79 52491.10 88888.00 2016-02-20 16:36:35.910 051 11775.61 169.78 52491.07 88888.00 2016-02-20 16:36:36.410 051 11775.63 169.72 52491.06 88888.00 2016-02-20 16:36:36.910 051 11775.61 169.67 52491.06 88888.00 2016-02-20 16:36:37.410 051 11775.60 169.68 52491.07 88888.00 2016-02-20 16:36:37.910 051 11775.60 169.69 52491.06 88888.00 2016-02-20 16:36:38.410 051 11775.65 169.65 52491.03 88888.00 2016-02-20 16:36:38.910 051 11775.67 169.63 52491.03 88888.00 2016-02-20 16:36:39.410 051 11775.64 169.65 52491.03 88888.00 2016-02-20 16:36:39.910 051 11775.60 169.62 52491.03 88888.00 2016-02-20 16:36:40.410 051 11775.56 169.60 52491.09 88888.00 2016-02-20 16:36:40.910 051 11775.58 169.56 52491.16 88888.00 2016-02-20 16:36:41.410 051 11775.62 169.59 52491.12 88888.00 2016-02-20 16:36:41.910 051 11775.64 169.59 52491.06 88888.00 2016-02-20 16:36:42.410 051 11775.62 169.51 52491.06 88888.00 2016-02-20 16:36:42.910 051 11775.59 169.48 52491.07 88888.00 2016-02-20 16:36:43.410 051 11775.62 169.46 52491.07 88888.00 2016-02-20 16:36:43.910 051 11775.62 169.46 52491.08 88888.00 2016-02-20 16:36:44.410 051 11775.63 169.44 52491.09 88888.00 2016-02-20 16:36:44.910 051 11775.63 169.46 52491.09 88888.00 2016-02-20 16:36:45.410 051 11775.64 169.43 52491.06 88888.00 2016-02-20 16:36:45.910 051 11775.65 169.41 52491.06 88888.00 2016-02-20 16:36:46.410 051 11775.61 169.39 52491.07 88888.00 2016-02-20 16:36:46.910 051 11775.58 169.32 52491.06 88888.00 2016-02-20 16:36:47.410 051 11775.53 169.27 52491.10 88888.00 2016-02-20 16:36:47.910 051 11775.58 169.27 52491.13 88888.00 2016-02-20 16:36:48.410 051 11775.62 169.30 52491.15 88888.00 2016-02-20 16:36:48.910 051 11775.62 169.26 52491.09 88888.00 2016-02-20 16:36:49.410 051 11775.63 169.21 52491.07 88888.00 2016-02-20 16:36:49.910 051 11775.65 169.20 52491.07 88888.00 2016-02-20 16:36:50.410 051 11775.68 169.15 52491.09 88888.00 2016-02-20 16:36:50.910 051 11775.68 169.12 52491.09 88888.00 2016-02-20 16:36:51.410 051 11775.65 169.12 52491.08 88888.00 2016-02-20 16:36:51.910 051 11775.68 169.10 52491.04 88888.00 2016-02-20 16:36:52.410 051 11775.69 169.12 52491.07 88888.00 2016-02-20 16:36:52.910 051 11775.69 169.11 52491.10 88888.00 2016-02-20 16:36:53.410 051 11775.70 169.11 52491.09 88888.00 2016-02-20 16:36:53.910 051 11775.73 169.06 52491.06 88888.00 2016-02-20 16:36:54.410 051 11775.78 169.05 52491.01 88888.00 2016-02-20 16:36:54.910 051 11775.80 169.04 52490.99 88888.00 2016-02-20 16:36:55.410 051 11775.76 168.98 52490.99 88888.00 2016-02-20 16:36:55.910 051 11775.77 168.96 52491.01 88888.00 2016-02-20 16:36:56.410 051 11775.78 168.93 52491.01 88888.00 2016-02-20 16:36:56.910 051 11775.77 168.91 52491.02 88888.00 2016-02-20 16:36:57.410 051 11775.77 168.92 52491.03 88888.00 2016-02-20 16:36:57.910 051 11775.79 168.93 52491.03 88888.00 2016-02-20 16:36:58.410 051 11775.84 168.92 52491.01 88888.00 2016-02-20 16:36:58.910 051 11775.81 168.90 52490.98 88888.00 2016-02-20 16:36:59.410 051 11775.79 168.88 52490.97 88888.00 2016-02-20 16:36:59.910 051 11775.80 168.92 52491.01 88888.00 2016-02-20 16:37:00.410 051 11775.79 168.91 52491.01 88888.00 2016-02-20 16:37:00.910 051 11775.82 168.88 52491.01 88888.00 2016-02-20 16:37:01.410 051 11775.85 168.91 52491.00 88888.00 2016-02-20 16:37:01.910 051 11775.87 168.88 52491.02 88888.00 2016-02-20 16:37:02.410 051 11775.89 168.87 52491.03 88888.00 2016-02-20 16:37:02.910 051 11775.90 168.84 52491.04 88888.00 2016-02-20 16:37:03.410 051 11775.91 168.84 52491.01 88888.00 2016-02-20 16:37:03.910 051 11775.85 168.88 52491.03 88888.00 2016-02-20 16:37:04.410 051 11775.86 168.88 52491.03 88888.00 2016-02-20 16:37:04.910 051 11775.95 168.88 52491.01 88888.00 2016-02-20 16:37:05.410 051 11776.06 168.87 52490.99 88888.00 2016-02-20 16:37:05.910 051 11776.09 168.86 52490.98 88888.00 2016-02-20 16:37:06.410 051 11776.12 168.88 52490.99 88888.00 2016-02-20 16:37:06.910 051 11776.15 168.92 52490.99 88888.00 2016-02-20 16:37:07.410 051 11776.14 168.92 52491.00 88888.00 2016-02-20 16:37:07.910 051 11776.16 168.88 52491.00 88888.00 2016-02-20 16:37:08.410 051 11776.11 168.93 52491.02 88888.00 2016-02-20 16:37:08.910 051 11776.06 168.92 52491.07 88888.00 2016-02-20 16:37:09.410 051 11776.06 168.93 52491.03 88888.00 2016-02-20 16:37:09.910 051 11776.05 168.94 52491.08 88888.00 2016-02-20 16:37:10.410 051 11776.05 168.94 52491.08 88888.00 2016-02-20 16:37:10.910 051 11776.05 168.93 52491.03 88888.00 2016-02-20 16:37:11.410 051 11776.13 168.97 52491.01 88888.00 2016-02-20 16:37:11.910 051 11776.20 168.98 52490.99 88888.00 2016-02-20 16:37:12.410 051 11776.22 168.98 52490.97 88888.00 2016-02-20 16:37:12.910 051 11776.23 168.96 52490.97 88888.00 2016-02-20 16:37:13.410 051 11776.24 168.94 52490.99 88888.00 2016-02-20 16:37:13.910 051 11776.25 168.92 52490.97 88888.00 2016-02-20 16:37:14.410 051 11776.28 168.91 52490.99 88888.00 2016-02-20 16:37:14.910 051 11776.25 168.93 52491.00 88888.00 2016-02-20 16:37:15.410 051 11776.25 168.94 52491.00 88888.00 2016-02-20 16:37:15.910 051 11776.29 168.92 52491.02 88888.00 2016-02-20 16:37:16.410 051 11776.28 168.92 52490.99 88888.00 2016-02-20 16:37:16.910 051 11776.25 168.92 52490.97 88888.00 2016-02-20 16:37:17.410 051 11776.28 168.88 52490.94 88888.00 2016-02-20 16:37:17.910 051 11776.33 168.87 52490.94 88888.00 2016-02-20 16:37:18.410 051 11776.35 168.88 52490.93 88888.00 2016-02-20 16:37:18.910 051 11776.34 168.91 52490.94 88888.00 2016-02-20 16:37:19.410 051 11776.34 168.88 52490.95 88888.00 2016-02-20 16:37:19.910 051 11776.40 168.87 52490.93 88888.00 2016-02-20 16:37:20.410 051 11776.43 168.86 52490.92 88888.00 2016-02-20 16:37:20.910 051 11776.44 168.83 52490.91 88888.00 2016-02-20 16:37:21.410 051 11776.49 168.84 52490.90 88888.00 2016-02-20 16:37:21.910 051 11776.52 168.84 52490.90 88888.00 2016-02-20 16:37:22.410 051 11776.51 168.85 52490.90 88888.00 2016-02-20 16:37:22.910 051 11776.53 168.85 52490.89 88888.00 2016-02-20 16:37:23.410 051 11776.50 168.84 52490.84 88888.00 2016-02-20 16:37:23.910 051 11776.49 168.84 52490.85 88888.00 2016-02-20 16:37:24.410 051 11776.50 168.83 52490.90 88888.00 2016-02-20 16:37:24.910 051 11776.50 168.83 52490.87 88888.00 2016-02-20 16:37:25.410 051 11776.50 168.86 52490.84 88888.00 2016-02-20 16:37:25.910 051 11776.48 168.86 52490.85 88888.00 2016-02-20 16:37:26.410 051 11776.49 168.87 52490.86 88888.00 2016-02-20 16:37:26.910 051 11776.51 168.84 52490.84 88888.00 2016-02-20 16:37:27.410 051 11776.56 168.85 52490.85 88888.00 2016-02-20 16:37:27.910 051 11776.53 168.90 52490.85 88888.00 2016-02-20 16:37:28.410 051 11776.51 168.86 52490.84 88888.00 2016-02-20 16:37:28.910 051 11776.51 168.90 52490.84 88888.00 2016-02-20 16:37:29.410 051 11776.52 168.91 52490.82 88888.00 2016-02-20 16:37:29.910 051 11776.51 168.91 52490.81 88888.00 2016-02-20 16:37:30.410 051 11776.51 168.88 52490.83 88888.00 2016-02-20 16:37:30.910 051 11776.58 168.90 52490.86 88888.00 2016-02-20 16:37:31.410 051 11776.61 168.90 52490.90 88888.00 2016-02-20 16:37:31.910 051 11776.60 168.88 52490.92 88888.00 2016-02-20 16:37:32.410 051 11776.58 168.88 52490.92 88888.00 2016-02-20 16:37:32.910 051 11776.56 168.90 52490.89 88888.00 2016-02-20 16:37:33.410 051 11776.56 168.90 52490.90 88888.00 2016-02-20 16:37:33.910 051 11776.58 168.90 52490.90 88888.00 2016-02-20 16:37:34.410 051 11776.56 168.86 52490.89 88888.00 2016-02-20 16:37:34.910 051 11776.50 168.84 52490.93 88888.00 2016-02-20 16:37:35.410 051 11776.51 168.86 52490.97 88888.00 2016-02-20 16:37:35.910 051 11776.50 168.91 52491.02 88888.00 2016-02-20 16:37:36.410 051 11776.46 168.88 52490.99 88888.00 2016-02-20 16:37:36.910 051 11776.42 168.91 52490.99 88888.00 2016-02-20 16:37:37.410 051 11776.42 168.92 52491.00 88888.00 2016-02-20 16:37:37.910 051 11776.40 168.87 52491.02 88888.00 2016-02-20 16:37:38.410 051 11776.30 168.85 52491.03 88888.00 2016-02-20 16:37:38.910 051 11776.28 168.85 52491.03 88888.00 2016-02-20 16:37:39.410 051 11776.29 168.86 52491.02 88888.00 2016-02-20 16:37:39.910 051 11776.25 168.85 52491.04 88888.00 2016-02-20 16:37:40.410 051 11776.24 168.85 52491.04 88888.00 2016-02-20 16:37:40.910 051 11776.26 168.84 52491.06 88888.00 2016-02-20 16:37:41.410 051 11776.23 168.84 52491.08 88888.00 2016-02-20 16:37:41.910 051 11776.17 168.87 52491.08 88888.00 2016-02-20 16:37:42.410 051 11776.15 168.85 52491.08 88888.00 2016-02-20 16:37:42.910 051 11776.15 168.81 52491.11 88888.00 2016-02-20 16:37:43.410 051 11776.11 168.84 52491.16 88888.00 2016-02-20 16:37:43.910 051 11776.09 168.82 52491.12 88888.00 2016-02-20 16:37:44.410 051 11776.05 168.81 52491.13 88888.00 2016-02-20 16:37:44.910 051 11775.98 168.80 52491.15 88888.00 2016-02-20 16:37:45.410 051 11775.91 168.83 52491.16 88888.00 2016-02-20 16:37:45.910 051 11775.89 168.81 52491.18 88888.00 2016-02-20 16:37:46.410 051 11775.89 168.77 52491.18 88888.00 2016-02-20 16:37:46.910 051 11775.91 168.76 52491.18 88888.00 2016-02-20 16:37:47.410 051 11775.93 168.76 52491.18 88888.00 2016-02-20 16:37:47.910 051 11775.90 168.76 52491.18 88888.00 2016-02-20 16:37:48.410 051 11775.86 168.77 52491.18 88888.00 2016-02-20 16:37:48.910 051 11775.82 168.75 52491.20 88888.00 2016-02-20 16:37:49.410 051 11775.80 168.77 52491.20 88888.00 2016-02-20 16:37:49.910 051 11775.76 168.77 52491.19 88888.00 2016-02-20 16:37:50.410 051 11775.69 168.77 52491.17 88888.00 2016-02-20 16:37:50.910 051 11775.69 168.74 52491.18 88888.00 2016-02-20 16:37:51.410 051 11775.74 168.75 52491.19 88888.00 2016-02-20 16:37:51.910 051 11775.73 168.76 52491.21 88888.00 2016-02-20 16:37:52.410 051 11775.74 168.80 52491.18 88888.00 2016-02-20 16:37:52.910 051 11775.69 168.76 52491.22 88888.00 2016-02-20 16:37:53.410 051 11775.61 168.74 52491.25 88888.00 2016-02-20 16:37:53.910 051 11775.58 168.75 52491.24 88888.00 2016-02-20 16:37:54.410 051 11775.53 168.80 52491.20 88888.00 2016-02-20 16:37:54.910 051 11775.47 168.77 52491.21 88888.00 2016-02-20 16:37:55.410 051 11775.44 168.75 52491.24 88888.00 2016-02-20 16:37:55.910 051 11775.43 168.75 52491.26 88888.00 2016-02-20 16:37:56.410 051 11775.44 168.74 52491.26 88888.00 2016-02-20 16:37:56.910 051 11775.44 168.73 52491.22 88888.00 2016-02-20 16:37:57.410 051 11775.47 168.77 52491.22 88888.00 2016-02-20 16:37:57.910 051 11775.47 168.80 52491.20 88888.00 2016-02-20 16:37:58.410 051 11775.45 168.80 52491.19 88888.00 2016-02-20 16:37:58.910 051 11775.43 168.78 52491.17 88888.00 2016-02-20 16:37:59.410 051 11775.45 168.83 52491.17 88888.00 2016-02-20 16:37:59.910 051 11775.45 168.83 52491.20 88888.00 2016-02-20 16:38:00.410 051 11775.43 168.82 52491.27 88888.00 2016-02-20 16:38:00.910 051 11775.42 168.83 52491.27 88888.00 2016-02-20 16:38:01.410 051 11775.38 168.84 52491.19 88888.00 2016-02-20 16:38:01.910 051 11775.34 168.85 52491.18 88888.00 2016-02-20 16:38:02.410 051 11775.33 168.88 52491.22 88888.00 2016-02-20 16:38:02.910 051 11775.33 168.88 52491.20 88888.00 2016-02-20 16:38:03.410 051 11775.27 168.90 52491.17 88888.00 2016-02-20 16:38:03.910 051 11775.28 168.93 52491.19 88888.00 2016-02-20 16:38:04.410 051 11775.25 168.95 52491.24 88888.00 2016-02-20 16:38:04.910 051 11775.24 168.95 52491.26 88888.00 2016-02-20 16:38:05.410 051 11775.21 168.93 52491.24 88888.00 2016-02-20 16:38:05.910 051 11775.21 168.86 52491.26 88888.00 2016-02-20 16:38:06.410 051 11775.21 168.86 52491.27 88888.00 2016-02-20 16:38:06.910 051 11775.20 168.85 52491.28 88888.00 2016-02-20 16:38:07.410 051 11775.17 168.85 52491.26 88888.00 2016-02-20 16:38:07.910 051 11775.12 168.87 52491.26 88888.00 2016-02-20 16:38:08.410 051 11775.09 168.82 52491.26 88888.00 2016-02-20 16:38:08.910 051 11775.08 168.81 52491.28 88888.00 2016-02-20 16:38:09.410 051 11775.11 168.83 52491.27 88888.00 2016-02-20 16:38:09.910 051 11775.09 168.83 52491.26 88888.00 2016-02-20 16:38:10.410 051 11775.03 168.86 52491.27 88888.00 2016-02-20 16:38:10.910 051 11774.99 168.86 52491.31 88888.00 2016-02-20 16:38:11.410 051 11774.94 168.87 52491.34 88888.00 2016-02-20 16:38:11.910 051 11774.89 168.88 52491.35 88888.00 2016-02-20 16:38:12.410 051 11774.88 168.88 52491.33 88888.00 2016-02-20 16:38:12.910 051 11774.86 168.83 52491.30 88888.00 2016-02-20 16:38:13.410 051 11774.83 168.80 52491.27 88888.00 2016-02-20 16:38:13.910 051 11774.81 168.81 52491.30 88888.00 2016-02-20 16:38:14.410 051 11774.84 168.81 52491.31 88888.00 2016-02-20 16:38:14.910 051 11774.82 168.80 52491.34 88888.00 2016-02-20 16:38:15.410 051 11774.79 168.82 52491.33 88888.00 2016-02-20 16:38:15.910 051 11774.82 168.83 52491.28 88888.00 2016-02-20 16:38:16.410 051 11774.85 168.81 52491.29 88888.00 2016-02-20 16:38:16.910 051 11774.86 168.81 52491.27 88888.00 2016-02-20 16:38:17.410 051 11774.84 168.82 52491.29 88888.00 2016-02-20 16:38:17.910 051 11774.82 168.80 52491.29 88888.00 2016-02-20 16:38:18.410 051 11774.82 168.77 52491.25 88888.00 2016-02-20 16:38:18.910 051 11774.86 168.77 52491.21 88888.00 2016-02-20 16:38:19.410 051 11774.86 168.76 52491.21 88888.00 2016-02-20 16:38:19.910 051 11774.89 168.74 52491.22 88888.00 2016-02-20 16:38:20.410 051 11774.88 168.70 52491.21 88888.00 2016-02-20 16:38:20.910 051 11774.90 168.72 52491.17 88888.00 2016-02-20 16:38:21.410 051 11774.90 168.72 52491.17 88888.00 2016-02-20 16:38:21.910 051 11774.93 168.68 52491.13 88888.00 2016-02-20 16:38:22.410 051 11774.94 168.67 52491.09 88888.00 2016-02-20 16:38:22.910 051 11774.92 168.68 52491.09 88888.00 2016-02-20 16:38:23.410 051 11774.92 168.71 52491.10 88888.00 2016-02-20 16:38:23.910 051 11774.97 168.70 52491.08 88888.00 2016-02-20 16:38:24.410 051 11774.95 168.66 52491.08 88888.00 2016-02-20 16:38:24.910 051 11774.94 168.62 52491.09 88888.00 2016-02-20 16:38:25.410 051 11774.93 168.61 52491.11 88888.00 2016-02-20 16:38:25.910 051 11774.92 168.58 52491.12 88888.00 2016-02-20 16:38:26.410 051 11774.94 168.57 52491.13 88888.00 2016-02-20 16:38:26.910 051 11774.93 168.58 52491.12 88888.00 2016-02-20 16:38:27.410 051 11774.93 168.56 52491.10 88888.00 2016-02-20 16:38:27.910 051 11774.91 168.57 52491.09 88888.00 2016-02-20 16:38:28.410 051 11774.90 168.57 52491.12 88888.00 2016-02-20 16:38:28.910 051 11774.94 168.55 52491.09 88888.00 2016-02-20 16:38:29.410 051 11774.94 168.53 52491.07 88888.00 2016-02-20 16:38:29.910 051 11774.97 168.51 52491.06 88888.00 2016-02-20 16:38:30.410 051 11775.03 168.48 52491.01 88888.00 2016-02-20 16:38:30.910 051 11775.01 168.49 52491.03 88888.00 2016-02-20 16:38:31.410 051 11774.99 168.51 52491.08 88888.00 2016-02-20 16:38:31.910 051 11774.99 168.49 52491.10 88888.00 2016-02-20 16:38:32.410 051 11774.99 168.52 52491.08 88888.00 2016-02-20 16:38:32.910 051 11775.03 168.53 52491.03 88888.00 2016-02-20 16:38:33.410 051 11775.03 168.55 52491.00 88888.00 2016-02-20 16:38:33.910 051 11775.02 168.55 52491.02 88888.00 2016-02-20 16:38:34.410 051 11774.99 168.53 52491.02 88888.00 2016-02-20 16:38:34.910 051 11774.98 168.53 52491.04 88888.00 2016-02-20 16:38:35.410 051 11775.01 168.54 52491.04 88888.00 2016-02-20 16:38:35.910 051 11775.01 168.56 52491.09 88888.00 2016-02-20 16:38:36.410 051 11774.99 168.57 52491.07 88888.00 2016-02-20 16:38:36.910 051 11774.92 168.61 52491.08 88888.00 2016-02-20 16:38:37.410 051 11774.90 168.64 52491.10 88888.00 2016-02-20 16:38:37.910 051 11774.86 168.61 52491.09 88888.00 2016-02-20 16:38:38.410 051 11774.81 168.62 52491.08 88888.00 2016-02-20 16:38:38.910 051 11774.80 168.64 52491.06 88888.00 2016-02-20 16:38:39.410 051 11774.80 168.65 52491.06 88888.00 2016-02-20 16:38:39.910 051 11774.75 168.68 52491.03 88888.00 2016-02-20 16:38:40.410 051 11774.72 168.68 52491.07 88888.00 2016-02-20 16:38:40.910 051 11774.71 168.71 52491.11 88888.00 2016-02-20 16:38:41.411 051 11774.72 168.70 52491.10 88888.00 2016-02-20 16:38:41.911 051 11774.71 168.70 52491.08 88888.00 2016-02-20 16:38:42.411 051 11774.68 168.73 52491.08 88888.00 2016-02-20 16:38:42.911 051 11774.65 168.78 52491.09 88888.00 2016-02-20 16:38:43.411 051 11774.66 168.77 52491.09 88888.00 2016-02-20 16:38:43.911 051 11774.63 168.75 52491.08 88888.00 2016-02-20 16:38:44.411 051 11774.56 168.73 52491.07 88888.00 2016-02-20 16:38:44.911 051 11774.56 168.75 52491.08 88888.00 2016-02-20 16:38:45.411 051 11774.56 168.75 52491.10 88888.00 2016-02-20 16:38:45.911 051 11774.56 168.77 52491.08 88888.00 2016-02-20 16:38:46.411 051 11774.59 168.78 52491.04 88888.00 2016-02-20 16:38:46.911 051 11774.57 168.80 52490.99 88888.00 2016-02-20 16:38:47.411 051 11774.55 168.81 52491.01 88888.00 2016-02-20 16:38:47.911 051 11774.56 168.82 52491.02 88888.00 2016-02-20 16:38:48.411 051 11774.55 168.81 52491.00 88888.00 2016-02-20 16:38:48.911 051 11774.56 168.82 52490.94 88888.00 2016-02-20 16:38:49.411 051 11774.57 168.81 52490.94 88888.00 2016-02-20 16:38:49.911 051 11774.59 168.80 52490.97 88888.00 2016-02-20 16:38:50.411 051 11774.59 168.78 52490.94 88888.00 2016-02-20 16:38:50.911 051 11774.57 168.81 52490.91 88888.00 2016-02-20 16:38:51.411 051 11774.60 168.83 52490.87 88888.00 2016-02-20 16:38:51.911 051 11774.57 168.83 52490.89 88888.00 2016-02-20 16:38:52.411 051 11774.56 168.82 52490.86 88888.00 2016-02-20 16:38:52.911 051 11774.60 168.78 52490.83 88888.00 2016-02-20 16:38:53.411 051 11774.64 168.78 52490.87 88888.00 2016-02-20 16:38:53.911 051 11774.63 168.81 52490.86 88888.00 2016-02-20 16:38:54.411 051 11774.62 168.84 52490.83 88888.00 2016-02-20 16:38:54.911 051 11774.58 168.82 52490.78 88888.00 2016-02-20 16:38:55.411 051 11774.58 168.83 52490.78 88888.00 2016-02-20 16:38:55.911 051 11774.59 168.85 52490.77 88888.00 2016-02-20 16:38:56.411 051 11774.60 168.87 52490.77 88888.00 2016-02-20 16:38:56.911 051 11774.62 168.86 52490.77 88888.00 2016-02-20 16:38:57.411 051 11774.57 168.85 52490.80 88888.00 2016-02-20 16:38:57.911 051 11774.57 168.85 52490.81 88888.00 2016-02-20 16:38:58.411 051 11774.59 168.87 52490.82 88888.00 2016-02-20 16:38:58.911 051 11774.60 168.88 52490.81 88888.00 2016-02-20 16:38:59.411 051 11774.63 168.88 52490.77 88888.00 2016-02-20 16:38:59.911 051 11774.64 168.87 52490.75 88888.00 2016-02-20 16:39:00.411 051 11774.65 168.85 52490.73 88888.00 2016-02-20 16:39:00.911 051 11774.63 168.85 52490.74 88888.00 2016-02-20 16:39:01.411 051 11774.63 168.91 52490.78 88888.00 2016-02-20 16:39:01.911 051 11774.62 168.97 52490.76 88888.00 2016-02-20 16:39:02.411 051 11774.64 168.93 52490.75 88888.00 2016-02-20 16:39:02.911 051 11774.65 168.94 52490.75 88888.00 2016-02-20 16:39:03.411 051 11774.59 168.94 52490.75 88888.00 2016-02-20 16:39:03.911 051 11774.56 168.95 52490.78 88888.00 2016-02-20 16:39:04.411 051 11774.57 168.92 52490.77 88888.00 2016-02-20 16:39:04.911 051 11774.54 168.97 52490.77 88888.00 2016-02-20 16:39:05.411 051 11774.54 169.00 52490.78 88888.00 2016-02-20 16:39:05.911 051 11774.54 169.01 52490.77 88888.00 2016-02-20 16:39:06.411 051 11774.54 169.03 52490.77 88888.00 2016-02-20 16:39:06.911 051 11774.50 169.06 52490.78 88888.00 2016-02-20 16:39:07.411 051 11774.51 169.06 52490.81 88888.00 2016-02-20 16:39:07.911 051 11774.49 169.05 52490.84 88888.00 2016-02-20 16:39:08.411 051 11774.45 169.05 52490.86 88888.00 2016-02-20 16:39:08.911 051 11774.39 169.10 52490.85 88888.00 2016-02-20 16:39:09.411 051 11774.38 169.12 52490.86 88888.00 2016-02-20 16:39:09.911 051 11774.32 169.09 52490.89 88888.00 2016-02-20 16:39:10.411 051 11774.33 169.13 52490.91 88888.00 2016-02-20 16:39:10.911 051 11774.35 169.13 52490.86 88888.00 2016-02-20 16:39:11.411 051 11774.35 169.11 52490.86 88888.00 2016-02-20 16:39:11.911 051 11774.32 169.07 52490.90 88888.00 2016-02-20 16:39:12.411 051 11774.28 169.10 52490.97 88888.00 2016-02-20 16:39:12.911 051 11774.23 169.13 52490.98 88888.00 2016-02-20 16:39:13.411 051 11774.16 169.13 52490.94 88888.00 2016-02-20 16:39:13.911 051 11774.19 169.15 52490.94 88888.00 2016-02-20 16:39:14.411 051 11774.21 169.13 52490.99 88888.00 2016-02-20 16:39:14.911 051 11774.22 169.13 52491.01 88888.00 2016-02-20 16:39:15.411 051 11774.21 169.14 52490.99 88888.00 2016-02-20 16:39:15.911 051 11774.16 169.16 52491.00 88888.00 2016-02-20 16:39:16.411 051 11774.13 169.15 52490.99 88888.00 2016-02-20 16:39:16.911 051 11774.14 169.15 52490.99 88888.00 2016-02-20 16:39:17.411 051 11774.14 169.15 52490.97 88888.00 2016-02-20 16:39:17.911 051 11774.14 169.14 52490.95 88888.00 2016-02-20 16:39:18.411 051 11774.11 169.16 52490.99 88888.00 2016-02-20 16:39:18.911 051 11774.04 169.19 52490.99 88888.00 2016-02-20 16:39:19.411 051 11774.03 169.21 52490.99 88888.00 2016-02-20 16:39:19.911 051 11774.03 169.20 52490.99 88888.00 2016-02-20 16:39:20.411 051 11774.03 169.21 52491.01 88888.00 2016-02-20 16:39:20.911 051 11774.04 169.19 52490.99 88888.00 2016-02-20 16:39:21.411 051 11774.01 169.19 52490.98 88888.00 2016-02-20 16:39:21.911 051 11773.96 169.23 52490.99 88888.00 2016-02-20 16:39:22.411 051 11773.96 169.27 52490.99 88888.00 2016-02-20 16:39:22.911 051 11773.95 169.30 52491.00 88888.00 2016-02-20 16:39:23.411 051 11773.92 169.33 52491.01 88888.00 2016-02-20 16:39:23.911 051 11773.93 169.34 52490.99 88888.00 2016-02-20 16:39:24.411 051 11773.94 169.33 52490.95 88888.00 2016-02-20 16:39:24.911 051 11773.96 169.33 52491.01 88888.00 2016-02-20 16:39:25.411 051 11773.95 169.36 52491.02 88888.00 2016-02-20 16:39:25.911 051 11773.91 169.41 52491.04 88888.00 2016-02-20 16:39:26.411 051 11773.91 169.44 52491.06 88888.00 2016-02-20 16:39:26.911 051 11773.92 169.45 52491.03 88888.00 2016-02-20 16:39:27.411 051 11773.91 169.48 52490.98 88888.00 2016-02-20 16:39:27.911 051 11773.91 169.50 52490.98 88888.00 2016-02-20 16:39:28.411 051 11773.87 169.52 52490.97 88888.00 2016-02-20 16:39:28.911 051 11773.87 169.59 52490.93 88888.00 2016-02-20 16:39:29.411 051 11773.86 169.65 52490.98 88888.00 2016-02-20 16:39:29.911 051 11773.87 169.67 52491.00 88888.00 2016-02-20 16:39:30.411 051 11773.88 169.70 52490.95 88888.00 2016-02-20 16:39:30.911 051 11773.88 169.69 52490.94 88888.00 2016-02-20 16:39:31.411 051 11773.86 169.70 52490.99 88888.00 2016-02-20 16:39:31.911 051 11773.86 169.69 52491.00 88888.00 2016-02-20 16:39:32.411 051 11773.91 169.70 52490.99 88888.00 2016-02-20 16:39:32.911 051 11773.89 169.72 52491.03 88888.00 2016-02-20 16:39:33.411 051 11773.88 169.72 52491.06 88888.00 2016-02-20 16:39:33.911 051 11773.88 169.73 52491.08 88888.00 2016-02-20 16:39:34.411 051 11773.88 169.73 52491.12 88888.00 2016-02-20 16:39:34.911 051 11773.86 169.72 52491.11 88888.00 2016-02-20 16:39:35.411 051 11773.83 169.74 52491.11 88888.00 2016-02-20 16:39:35.911 051 11773.87 169.77 52491.11 88888.00 2016-02-20 16:39:36.411 051 11773.92 169.75 52491.08 88888.00 2016-02-20 16:39:36.911 051 11773.91 169.79 52491.08 88888.00 2016-02-20 16:39:37.411 051 11773.96 169.80 52491.08 88888.00 2016-02-20 16:39:37.911 051 11774.00 169.79 52491.04 88888.00 2016-02-20 16:39:38.411 051 11774.00 169.78 52491.06 88888.00 2016-02-20 16:39:38.911 051 11773.98 169.79 52491.08 88888.00 2016-02-20 16:39:39.411 051 11773.97 169.73 52491.08 88888.00 2016-02-20 16:39:39.911 051 11773.96 169.71 52491.08 88888.00 2016-02-20 16:39:40.411 051 11774.00 169.70 52491.09 88888.00 2016-02-20 16:39:40.911 051 11774.01 169.71 52491.07 88888.00 2016-02-20 16:39:41.411 051 11774.01 169.69 52491.08 88888.00 2016-02-20 16:39:41.911 051 11774.02 169.63 52491.08 88888.00 2016-02-20 16:39:42.411 051 11774.03 169.64 52491.04 88888.00 2016-02-20 16:39:42.911 051 11774.07 169.65 52491.04 88888.00 2016-02-20 16:39:43.411 051 11774.12 169.64 52491.03 88888.00 2016-02-20 16:39:43.911 051 11774.18 169.61 52491.06 88888.00 2016-02-20 16:39:44.411 051 11774.18 169.56 52491.06 88888.00 2016-02-20 16:39:44.911 051 11774.16 169.52 52491.04 88888.00 2016-02-20 16:39:45.411 051 11774.15 169.52 52491.03 88888.00 2016-02-20 16:39:45.911 051 11774.18 169.46 52490.99 88888.00 2016-02-20 16:39:46.411 051 11774.16 169.38 52490.99 88888.00 2016-02-20 16:39:46.911 051 11774.13 169.36 52491.01 88888.00 2016-02-20 16:39:47.411 051 11774.16 169.36 52491.04 88888.00 2016-02-20 16:39:47.911 051 11774.14 169.32 52491.02 88888.00 2016-02-20 16:39:48.411 051 11774.16 169.30 52491.03 88888.00 2016-02-20 16:39:48.911 051 11774.16 169.32 52491.01 88888.00 2016-02-20 16:39:49.411 051 11774.14 169.33 52491.01 88888.00 2016-02-20 16:39:49.911 051 11774.14 169.29 52491.00 88888.00 2016-02-20 16:39:50.411 051 11774.14 169.23 52490.94 88888.00 2016-02-20 16:39:50.911 051 11774.18 169.21 52490.93 88888.00 2016-02-20 16:39:51.411 051 11774.13 169.23 52490.93 88888.00 2016-02-20 16:39:51.911 051 11774.16 169.20 52490.94 88888.00 2016-02-20 16:39:52.411 051 11774.22 169.21 52490.94 88888.00 2016-02-20 16:39:52.911 051 11774.24 169.19 52490.86 88888.00 2016-02-20 16:39:53.411 051 11774.21 169.14 52490.85 88888.00 2016-02-20 16:39:53.911 051 11774.20 169.15 52490.83 88888.00 2016-02-20 16:39:54.411 051 11774.21 169.15 52490.85 88888.00 2016-02-20 16:39:54.911 051 11774.21 169.16 52490.87 88888.00 2016-02-20 16:39:55.411 051 11774.21 169.17 52490.86 88888.00 2016-02-20 16:39:55.911 051 11774.18 169.16 52490.86 88888.00 2016-02-20 16:39:56.411 051 11774.16 169.15 52490.86 88888.00 2016-02-20 16:39:56.911 051 11774.14 169.14 52490.93 88888.00 2016-02-20 16:39:57.411 051 11774.15 169.15 52490.98 88888.00 2016-02-20 16:39:57.911 051 11774.16 169.13 52490.97 88888.00 2016-02-20 16:39:58.411 051 11774.14 169.12 52490.94 88888.00 2016-02-20 16:39:58.911 051 11774.11 169.09 52490.94 88888.00 2016-02-20 16:39:59.411 051 11774.11 169.09 52490.98 88888.00 2016-02-20 16:39:59.911 051 11774.12 169.09 52490.99 88888.00 2016-02-20 16:40:00.411 051 11774.15 169.06 52490.99 88888.00 2016-02-20 16:40:00.911 051 11774.15 169.05 52490.98 88888.00 2016-02-20 16:40:01.411 051 11774.20 169.04 52490.97 88888.00 2016-02-20 16:40:01.911 051 11774.16 169.03 52490.94 88888.00 2016-02-20 16:40:02.411 051 11774.12 169.02 52490.93 88888.00 2016-02-20 16:40:02.911 051 11774.09 169.05 52490.94 88888.00 2016-02-20 16:40:03.411 051 11774.05 169.06 52490.97 88888.00 2016-02-20 16:40:03.911 051 11774.00 169.04 52490.95 88888.00 2016-02-20 16:40:04.411 051 11774.05 169.03 52490.99 88888.00 2016-02-20 16:40:04.911 051 11774.06 169.03 52490.99 88888.00 2016-02-20 16:40:05.411 051 11774.01 169.04 52490.98 88888.00 2016-02-20 16:40:05.911 051 11774.05 169.03 52490.99 88888.00 2016-02-20 16:40:06.411 051 11774.10 169.05 52491.00 88888.00 2016-02-20 16:40:06.911 051 11774.10 169.06 52490.97 88888.00 2016-02-20 16:40:07.411 051 11774.09 169.07 52490.93 88888.00 2016-02-20 16:40:07.911 051 11774.09 169.09 52490.93 88888.00 2016-02-20 16:40:08.411 051 11774.04 169.06 52490.94 88888.00 2016-02-20 16:40:08.911 051 11774.03 169.03 52490.94 88888.00 2016-02-20 16:40:09.411 051 11774.07 169.05 52490.93 88888.00 2016-02-20 16:40:09.911 051 11774.06 169.05 52490.95 88888.00 2016-02-20 16:40:10.411 051 11774.05 169.05 52490.95 88888.00 2016-02-20 16:40:10.911 051 11774.07 169.06 52490.95 88888.00 2016-02-20 16:40:11.411 051 11774.05 169.06 52490.98 88888.00 2016-02-20 16:40:11.911 051 11774.04 169.07 52490.99 88888.00 2016-02-20 16:40:12.411 051 11774.05 169.07 52490.99 88888.00 2016-02-20 16:40:12.911 051 11774.02 169.06 52490.93 88888.00 2016-02-20 16:40:13.411 051 11774.00 169.09 52490.94 88888.00 2016-02-20 16:40:13.911 051 11774.00 169.12 52490.95 88888.00 2016-02-20 16:40:14.411 051 11774.00 169.10 52490.93 88888.00 2016-02-20 16:40:14.911 051 11774.00 169.11 52490.91 88888.00 2016-02-20 16:40:15.411 051 11773.97 169.10 52490.90 88888.00 2016-02-20 16:40:15.911 051 11773.95 169.07 52490.90 88888.00 2016-02-20 16:40:16.411 051 11773.95 169.07 52490.90 88888.00 2016-02-20 16:40:16.911 051 11773.93 169.12 52490.92 88888.00 2016-02-20 16:40:17.411 051 11773.95 169.13 52490.89 88888.00 2016-02-20 16:40:17.911 051 11773.95 169.13 52490.87 88888.00 2016-02-20 16:40:18.411 051 11773.94 169.13 52490.91 88888.00 2016-02-20 16:40:18.911 051 11773.92 169.13 52490.90 88888.00 2016-02-20 16:40:19.411 051 11773.93 169.17 52490.89 88888.00 2016-02-20 16:40:19.911 051 11773.96 169.21 52490.87 88888.00 2016-02-20 16:40:20.411 051 11773.98 169.24 52490.86 88888.00 2016-02-20 16:40:20.911 051 11774.01 169.23 52490.85 88888.00 2016-02-20 16:40:21.411 051 11774.01 169.20 52490.83 88888.00 2016-02-20 16:40:21.911 051 11774.01 169.21 52490.83 88888.00 2016-02-20 16:40:22.411 051 11774.05 169.25 52490.84 88888.00 2016-02-20 16:40:22.911 051 11774.09 169.26 52490.82 88888.00 2016-02-20 16:40:23.411 051 11774.09 169.25 52490.83 88888.00 2016-02-20 16:40:23.911 051 11774.13 169.23 52490.84 88888.00 2016-02-20 16:40:24.411 051 11774.15 169.25 52490.85 88888.00 2016-02-20 16:40:24.911 051 11774.14 169.29 52490.86 88888.00 2016-02-20 16:40:25.411 051 11774.18 169.26 52490.84 88888.00 2016-02-20 16:40:25.911 051 11774.15 169.30 52490.83 88888.00 2016-02-20 16:40:26.411 051 11774.18 169.33 52490.81 88888.00 2016-02-20 16:40:26.911 051 11774.16 169.33 52490.81 88888.00 2016-02-20 16:40:27.411 051 11774.15 169.34 52490.81 88888.00 2016-02-20 16:40:27.911 051 11774.18 169.33 52490.83 88888.00 2016-02-20 16:40:28.411 051 11774.22 169.35 52490.84 88888.00 2016-02-20 16:40:28.911 051 11774.22 169.38 52490.84 88888.00 2016-02-20 16:40:29.411 051 11774.23 169.40 52490.86 88888.00 2016-02-20 16:40:29.911 051 11774.22 169.40 52490.83 88888.00 2016-02-20 16:40:30.411 051 11774.23 169.40 52490.80 88888.00 2016-02-20 16:40:30.911 051 11774.22 169.38 52490.78 88888.00 2016-02-20 16:40:31.411 051 11774.28 169.38 52490.81 88888.00 2016-02-20 16:40:31.911 051 11774.30 169.35 52490.85 88888.00 2016-02-20 16:40:32.411 051 11774.31 169.31 52490.87 88888.00 2016-02-20 16:40:32.911 051 11774.37 169.32 52490.84 88888.00 2016-02-20 16:40:33.411 051 11774.44 169.34 52490.84 88888.00 2016-02-20 16:40:33.911 051 11774.44 169.33 52490.84 88888.00 2016-02-20 16:40:34.411 051 11774.44 169.32 52490.81 88888.00 2016-02-20 16:40:34.911 051 11774.47 169.35 52490.78 88888.00 2016-02-20 16:40:35.411 051 11774.48 169.34 52490.80 88888.00 2016-02-20 16:40:35.911 051 11774.46 169.31 52490.81 88888.00 2016-02-20 16:40:36.411 051 11774.48 169.27 52490.78 88888.00 2016-02-20 16:40:36.911 051 11774.53 169.24 52490.80 88888.00 2016-02-20 16:40:37.411 051 11774.54 169.24 52490.80 88888.00 2016-02-20 16:40:37.911 051 11774.58 169.24 52490.77 88888.00 2016-02-20 16:40:38.411 051 11774.63 169.25 52490.78 88888.00 2016-02-20 16:40:38.911 051 11774.62 169.26 52490.80 88888.00 2016-02-20 16:40:39.411 051 11774.64 169.21 52490.80 88888.00 2016-02-20 16:40:39.911 051 11774.63 169.15 52490.77 88888.00 2016-02-20 16:40:40.411 051 11774.63 169.13 52490.78 88888.00 2016-02-20 16:40:40.911 051 11774.66 169.16 52490.80 88888.00 2016-02-20 16:40:41.411 051 11774.68 169.22 52490.77 88888.00 2016-02-20 16:40:41.911 051 11774.71 169.23 52490.72 88888.00 2016-02-20 16:40:42.411 051 11774.75 169.22 52490.72 88888.00 2016-02-20 16:40:42.911 051 11774.76 169.23 52490.73 88888.00 2016-02-20 16:40:43.411 051 11774.77 169.23 52490.75 88888.00 2016-02-20 16:40:43.911 051 11774.81 169.21 52490.71 88888.00 2016-02-20 16:40:44.411 051 11774.79 169.21 52490.68 88888.00 2016-02-20 16:40:44.911 051 11774.79 169.20 52490.73 88888.00 2016-02-20 16:40:45.411 051 11774.82 169.22 52490.74 88888.00 2016-02-20 16:40:45.911 051 11774.82 169.19 52490.69 88888.00 2016-02-20 16:40:46.411 051 11774.82 169.19 52490.68 88888.00 2016-02-20 16:40:46.911 051 11774.84 169.22 52490.72 88888.00 2016-02-20 16:40:47.411 051 11774.88 169.24 52490.72 88888.00 2016-02-20 16:40:47.911 051 11774.90 169.23 52490.73 88888.00 2016-02-20 16:40:48.411 051 11774.92 169.27 52490.72 88888.00 2016-02-20 16:40:48.911 051 11774.93 169.27 52490.67 88888.00 2016-02-20 16:40:49.411 051 11774.97 169.27 52490.64 88888.00 2016-02-20 16:40:49.911 051 11775.00 169.27 52490.64 88888.00 2016-02-20 16:40:50.411 051 11775.01 169.29 52490.65 88888.00 2016-02-20 16:40:50.911 051 11775.02 169.30 52490.69 88888.00 2016-02-20 16:40:51.411 051 11775.02 169.30 52490.72 88888.00 2016-02-20 16:40:51.911 051 11775.05 169.30 52490.72 88888.00 2016-02-20 16:40:52.411 051 11775.10 169.27 52490.69 88888.00 2016-02-20 16:40:52.911 051 11775.12 169.27 52490.71 88888.00 2016-02-20 16:40:53.411 051 11775.11 169.32 52490.72 88888.00 2016-02-20 16:40:53.911 051 11775.09 169.31 52490.69 88888.00 2016-02-20 16:40:54.411 051 11775.10 169.31 52490.68 88888.00 2016-02-20 16:40:54.911 051 11775.14 169.31 52490.66 88888.00 2016-02-20 16:40:55.411 051 11775.16 169.33 52490.66 88888.00 2016-02-20 16:40:55.911 051 11775.15 169.33 52490.68 88888.00 2016-02-20 16:40:56.411 051 11775.16 169.33 52490.71 88888.00 2016-02-20 16:40:56.911 051 11775.15 169.34 52490.72 88888.00 2016-02-20 16:40:57.411 051 11775.17 169.33 52490.69 88888.00 2016-02-20 16:40:57.911 051 11775.17 169.33 52490.68 88888.00 2016-02-20 16:40:58.411 051 11775.17 169.35 52490.68 88888.00 2016-02-20 16:40:58.911 051 11775.17 169.33 52490.72 88888.00 2016-02-20 16:40:59.411 051 11775.19 169.29 52490.76 88888.00 2016-02-20 16:40:59.911 051 11775.17 169.26 52490.78 88888.00 2016-02-20 16:41:00.411 051 11775.17 169.27 52490.78 88888.00 2016-02-20 16:41:00.911 051 11775.15 169.29 52490.74 88888.00 2016-02-20 16:41:01.411 051 11775.14 169.27 52490.72 88888.00 2016-02-20 16:41:01.911 051 11775.15 169.25 52490.72 88888.00 2016-02-20 16:41:02.411 051 11775.12 169.29 52490.73 88888.00 2016-02-20 16:41:02.911 051 11775.08 169.24 52490.76 88888.00 2016-02-20 16:41:03.411 051 11775.10 169.23 52490.77 88888.00 2016-02-20 16:41:03.911 051 11775.09 169.24 52490.75 88888.00 2016-02-20 16:41:04.411 051 11775.08 169.24 52490.72 88888.00 2016-02-20 16:41:04.911 051 11775.05 169.25 52490.71 88888.00 2016-02-20 16:41:05.411 051 11775.02 169.24 52490.73 88888.00 2016-02-20 16:41:05.911 051 11775.05 169.26 52490.76 88888.00 2016-02-20 16:41:06.411 051 11775.03 169.27 52490.77 88888.00 2016-02-20 16:41:06.911 051 11775.01 169.30 52490.77 88888.00 2016-02-20 16:41:07.411 051 11775.00 169.27 52490.76 88888.00 2016-02-20 16:41:07.911 051 11774.99 169.29 52490.76 88888.00 2016-02-20 16:41:08.411 051 11774.94 169.26 52490.77 88888.00 2016-02-20 16:41:08.911 051 11774.91 169.25 52490.78 88888.00 2016-02-20 16:41:09.411 051 11774.93 169.26 52490.81 88888.00 2016-02-20 16:41:09.911 051 11774.91 169.29 52490.81 88888.00 2016-02-20 16:41:10.411 051 11774.91 169.32 52490.81 88888.00 2016-02-20 16:41:10.911 051 11774.91 169.33 52490.83 88888.00 2016-02-20 16:41:11.412 051 11774.86 169.33 52490.84 88888.00 2016-02-20 16:41:11.912 051 11774.85 169.35 52490.86 88888.00 2016-02-20 16:41:12.412 051 11774.82 169.39 52490.86 88888.00 2016-02-20 16:41:12.912 051 11774.82 169.39 52490.87 88888.00 2016-02-20 16:41:13.412 051 11774.82 169.42 52490.87 88888.00 2016-02-20 16:41:13.912 051 11774.83 169.44 52490.89 88888.00 2016-02-20 16:41:14.412 051 11774.80 169.43 52490.81 88888.00 2016-02-20 16:41:14.912 051 11774.80 169.43 52490.81 88888.00 2016-02-20 16:41:15.412 051 11774.81 169.40 52490.83 88888.00 2016-02-20 16:41:15.912 051 11774.82 169.39 52490.85 88888.00 2016-02-20 16:41:16.412 051 11774.80 169.38 52490.87 88888.00 2016-02-20 16:41:16.912 051 11774.81 169.42 52490.87 88888.00 2016-02-20 16:41:17.412 051 11774.79 169.46 52490.86 88888.00 2016-02-20 16:41:17.912 051 11774.77 169.49 52490.83 88888.00 2016-02-20 16:41:18.412 051 11774.81 169.49 52490.83 88888.00 2016-02-20 16:41:18.912 051 11774.81 169.49 52490.87 88888.00 2016-02-20 16:41:19.412 051 11774.81 169.49 52490.82 88888.00 2016-02-20 16:41:19.912 051 11774.81 169.45 52490.82 88888.00 2016-02-20 16:41:20.412 051 11774.79 169.42 52490.82 88888.00 2016-02-20 16:41:20.912 051 11774.74 169.44 52490.81 88888.00 2016-02-20 16:41:21.412 051 11774.76 169.45 52490.82 88888.00 2016-02-20 16:41:21.912 051 11774.74 169.44 52490.86 88888.00 2016-02-20 16:41:22.412 051 11774.72 169.42 52490.86 88888.00 2016-02-20 16:41:22.912 051 11774.70 169.38 52490.85 88888.00 2016-02-20 16:41:23.412 051 11774.73 169.36 52490.85 88888.00 2016-02-20 16:41:23.912 051 11774.76 169.36 52490.82 88888.00 2016-02-20 16:41:24.412 051 11774.76 169.39 52490.83 88888.00 2016-02-20 16:41:24.912 051 11774.73 169.39 52490.83 88888.00 2016-02-20 16:41:25.412 051 11774.74 169.35 52490.84 88888.00 2016-02-20 16:41:25.912 051 11774.80 169.34 52490.83 88888.00 2016-02-20 16:41:26.412 051 11774.80 169.31 52490.80 88888.00 2016-02-20 16:41:26.912 051 11774.80 169.31 52490.82 88888.00 2016-02-20 16:41:27.412 051 11774.76 169.25 52490.82 88888.00 2016-02-20 16:41:27.912 051 11774.72 169.22 52490.82 88888.00 2016-02-20 16:41:28.412 051 11774.66 169.19 52490.80 88888.00 2016-02-20 16:41:28.912 051 11774.63 169.19 52490.78 88888.00 2016-02-20 16:41:29.412 051 11774.64 169.17 52490.80 88888.00 2016-02-20 16:41:29.912 051 11774.65 169.13 52490.83 88888.00 2016-02-20 16:41:30.412 051 11774.60 169.13 52490.84 88888.00 2016-02-20 16:41:30.912 051 11774.56 169.15 52490.89 88888.00 2016-02-20 16:41:31.412 051 11774.51 169.19 52490.90 88888.00 2016-02-20 16:41:31.912 051 11774.51 169.15 52490.91 88888.00 2016-02-20 16:41:32.412 051 11774.51 169.13 52490.91 88888.00 2016-02-20 16:41:32.912 051 11774.54 169.19 52490.92 88888.00 2016-02-20 16:41:33.412 051 11774.59 169.19 52490.91 88888.00 2016-02-20 16:41:33.912 051 11774.59 169.14 52490.87 88888.00 2016-02-20 16:41:34.412 051 11774.57 169.13 52490.86 88888.00 2016-02-20 16:41:34.912 051 11774.54 169.09 52490.84 88888.00 2016-02-20 16:41:35.412 051 11774.56 169.07 52490.84 88888.00 2016-02-20 16:41:35.912 051 11774.55 169.07 52490.86 88888.00 2016-02-20 16:41:36.412 051 11774.53 169.06 52490.84 88888.00 2016-02-20 16:41:36.912 051 11774.51 169.06 52490.82 88888.00 2016-02-20 16:41:37.412 051 11774.54 169.06 52490.84 88888.00 2016-02-20 16:41:37.912 051 11774.49 169.09 52490.91 88888.00 2016-02-20 16:41:38.412 051 11774.47 169.09 52490.93 88888.00 2016-02-20 16:41:38.912 051 11774.47 169.11 52490.90 88888.00 2016-02-20 16:41:39.412 051 11774.46 169.16 52490.91 88888.00 2016-02-20 16:41:39.912 051 11774.45 169.17 52490.85 88888.00 2016-02-20 16:41:40.412 051 11774.41 169.17 52490.87 88888.00 2016-02-20 16:41:40.912 051 11774.35 169.16 52490.93 88888.00 2016-02-20 16:41:41.412 051 11774.29 169.14 52490.95 88888.00 2016-02-20 16:41:41.912 051 11774.30 169.15 52490.97 88888.00 2016-02-20 16:41:42.412 051 11774.32 169.16 52490.95 88888.00 2016-02-20 16:41:42.912 051 11774.31 169.16 52490.95 88888.00 2016-02-20 16:41:43.412 051 11774.30 169.16 52490.95 88888.00 2016-02-20 16:41:43.912 051 11774.29 169.13 52490.97 88888.00 2016-02-20 16:41:44.412 051 11774.28 169.16 52490.97 88888.00 2016-02-20 16:41:44.912 051 11774.27 169.19 52490.97 88888.00 2016-02-20 16:41:45.412 051 11774.24 169.22 52490.97 88888.00 2016-02-20 16:41:45.912 051 11774.22 169.24 52490.95 88888.00 2016-02-20 16:41:46.412 051 11774.21 169.23 52490.98 88888.00 2016-02-20 16:41:46.912 051 11774.18 169.21 52491.02 88888.00 2016-02-20 16:41:47.412 051 11774.21 169.23 52490.99 88888.00 2016-02-20 16:41:47.912 051 11774.26 169.23 52490.98 88888.00 2016-02-20 16:41:48.412 051 11774.26 169.26 52490.98 88888.00 2016-02-20 16:41:48.912 051 11774.20 169.22 52490.97 88888.00 2016-02-20 16:41:49.412 051 11774.20 169.17 52490.97 88888.00 2016-02-20 16:41:49.912 051 11774.21 169.16 52490.93 88888.00 2016-02-20 16:41:50.412 051 11774.21 169.16 52490.97 88888.00 2016-02-20 16:41:50.912 051 11774.22 169.15 52490.99 88888.00 2016-02-20 16:41:51.412 051 11774.21 169.15 52490.97 88888.00 2016-02-20 16:41:51.912 051 11774.26 169.12 52490.93 88888.00 2016-02-20 16:41:52.412 051 11774.26 169.19 52490.92 88888.00 2016-02-20 16:41:52.912 051 11774.22 169.24 52490.93 88888.00 2016-02-20 16:41:53.412 051 11774.23 169.25 52490.91 88888.00 2016-02-20 16:41:53.912 051 11774.21 169.29 52490.90 88888.00 2016-02-20 16:41:54.412 051 11774.21 169.32 52490.89 88888.00 2016-02-20 16:41:54.912 051 11774.24 169.32 52490.92 88888.00 2016-02-20 16:41:55.412 051 11774.22 169.29 52490.93 88888.00 2016-02-20 16:41:55.912 051 11774.28 169.30 52490.94 88888.00 2016-02-20 16:41:56.412 051 11774.31 169.32 52490.91 88888.00 2016-02-20 16:41:56.912 051 11774.32 169.30 52490.93 88888.00 2016-02-20 16:41:57.412 051 11774.30 169.26 52490.93 88888.00 2016-02-20 16:41:57.912 051 11774.30 169.26 52490.93 88888.00 2016-02-20 16:41:58.412 051 11774.28 169.25 52490.91 88888.00 2016-02-20 16:41:58.912 051 11774.31 169.22 52490.90 88888.00 2016-02-20 16:41:59.412 051 11774.36 169.22 52490.90 88888.00 2016-02-20 16:41:59.912 051 11774.38 169.24 52490.90 88888.00 2016-02-20 16:42:00.412 051 11774.35 169.23 52490.87 88888.00 2016-02-20 16:42:00.912 051 11774.30 169.21 52490.87 88888.00 2016-02-20 16:42:01.412 051 11774.30 169.25 52490.92 88888.00 2016-02-20 16:42:01.912 051 11774.33 169.27 52490.97 88888.00 2016-02-20 16:42:02.412 051 11774.31 169.24 52490.98 88888.00 2016-02-20 16:42:02.912 051 11774.35 169.20 52490.94 88888.00 2016-02-20 16:42:03.412 051 11774.38 169.21 52490.89 88888.00 2016-02-20 16:42:03.912 051 11774.38 169.23 52490.85 88888.00 2016-02-20 16:42:04.412 051 11774.39 169.24 52490.80 88888.00 2016-02-20 16:42:04.912 051 11774.44 169.29 52490.80 88888.00 2016-02-20 16:42:05.412 051 11774.49 169.34 52490.83 88888.00 2016-02-20 16:42:05.912 051 11774.47 169.38 52490.86 88888.00 2016-02-20 16:42:06.412 051 11774.45 169.35 52490.87 88888.00 2016-02-20 16:42:06.912 051 11774.46 169.34 52490.84 88888.00 2016-02-20 16:42:07.412 051 11774.44 169.35 52490.84 88888.00 2016-02-20 16:42:07.912 051 11774.44 169.39 52490.86 88888.00 2016-02-20 16:42:08.412 051 11774.45 169.41 52490.85 88888.00 2016-02-20 16:42:08.912 051 11774.46 169.41 52490.84 88888.00 2016-02-20 16:42:09.412 051 11774.49 169.36 52490.85 88888.00 2016-02-20 16:42:09.912 051 11774.51 169.30 52490.85 88888.00 2016-02-20 16:42:10.412 051 11774.51 169.24 52490.84 88888.00 2016-02-20 16:42:10.912 051 11774.51 169.25 52490.82 88888.00 2016-02-20 16:42:11.412 051 11774.51 169.24 52490.86 88888.00 2016-02-20 16:42:11.912 051 11774.54 169.21 52490.86 88888.00 2016-02-20 16:42:12.412 051 11774.55 169.17 52490.86 88888.00 2016-02-20 16:42:12.912 051 11774.58 169.17 52490.84 88888.00 2016-02-20 16:42:13.412 051 11774.59 169.20 52490.81 88888.00 2016-02-20 16:42:13.912 051 11774.58 169.17 52490.81 88888.00 2016-02-20 16:42:14.412 051 11774.57 169.13 52490.83 88888.00 2016-02-20 16:42:14.912 051 11774.60 169.12 52490.82 88888.00 2016-02-20 16:42:15.412 051 11774.58 169.10 52490.89 88888.00 2016-02-20 16:42:15.912 051 11774.56 169.05 52490.89 88888.00 2016-02-20 16:42:16.412 051 11774.55 169.06 52490.85 88888.00 2016-02-20 16:42:16.912 051 11774.55 169.05 52490.82 88888.00 2016-02-20 16:42:17.412 051 11774.54 169.04 52490.82 88888.00 2016-02-20 16:42:17.912 051 11774.48 169.03 52490.83 88888.00 2016-02-20 16:42:18.412 051 11774.50 168.97 52490.83 88888.00 2016-02-20 16:42:18.912 051 11774.53 168.96 52490.82 88888.00 2016-02-20 16:42:19.412 051 11774.51 168.94 52490.81 88888.00 2016-02-20 16:42:19.912 051 11774.53 168.93 52490.78 88888.00 2016-02-20 16:42:20.412 051 11774.53 168.93 52490.77 88888.00 2016-02-20 16:42:20.912 051 11774.51 168.91 52490.78 88888.00 2016-02-20 16:42:21.412 051 11774.48 168.90 52490.80 88888.00 2016-02-20 16:42:21.912 051 11774.42 168.84 52490.80 88888.00 2016-02-20 16:42:22.412 051 11774.46 168.83 52490.81 88888.00 2016-02-20 16:42:22.912 051 11774.46 168.85 52490.78 88888.00 2016-02-20 16:42:23.412 051 11774.45 168.86 52490.77 88888.00 2016-02-20 16:42:23.912 051 11774.44 168.87 52490.75 88888.00 2016-02-20 16:42:24.412 051 11774.48 168.85 52490.73 88888.00 2016-02-20 16:42:24.912 051 11774.47 168.81 52490.76 88888.00 2016-02-20 16:42:25.412 051 11774.48 168.80 52490.75 88888.00 2016-02-20 16:42:25.912 051 11774.54 168.82 52490.76 88888.00 2016-02-20 16:42:26.412 051 11774.49 168.85 52490.78 88888.00 2016-02-20 16:42:26.912 051 11774.44 168.86 52490.75 88888.00 2016-02-20 16:42:27.412 051 11774.48 168.84 52490.74 88888.00 2016-02-20 16:42:27.912 051 11774.53 168.83 52490.74 88888.00 2016-02-20 16:42:28.412 051 11774.51 168.83 52490.74 88888.00 2016-02-20 16:42:28.912 051 11774.51 168.86 52490.74 88888.00 2016-02-20 16:42:29.412 051 11774.55 168.87 52490.76 88888.00 2016-02-20 16:42:29.912 051 11774.54 168.88 52490.81 88888.00 2016-02-20 16:42:30.412 051 11774.53 168.86 52490.81 88888.00 2016-02-20 16:42:30.912 051 11774.48 168.84 52490.76 88888.00 2016-02-20 16:42:31.412 051 11774.51 168.87 52490.77 88888.00 2016-02-20 16:42:31.912 051 11774.50 168.87 52490.77 88888.00 2016-02-20 16:42:32.412 051 11774.48 168.87 52490.80 88888.00 2016-02-20 16:42:32.912 051 11774.45 168.87 52490.81 88888.00 2016-02-20 16:42:33.412 051 11774.47 168.83 52490.77 88888.00 2016-02-20 16:42:33.912 051 11774.48 168.83 52490.78 88888.00 2016-02-20 16:42:34.412 051 11774.45 168.84 52490.81 88888.00 2016-02-20 16:42:34.912 051 11774.44 168.87 52490.80 88888.00 2016-02-20 16:42:35.412 051 11774.42 168.84 52490.77 88888.00 2016-02-20 16:42:35.912 051 11774.37 168.82 52490.75 88888.00 2016-02-20 16:42:36.412 051 11774.35 168.80 52490.77 88888.00 2016-02-20 16:42:36.912 051 11774.39 168.78 52490.81 88888.00 2016-02-20 16:42:37.412 051 11774.38 168.77 52490.81 88888.00 2016-02-20 16:42:37.912 051 11774.38 168.81 52490.81 88888.00 2016-02-20 16:42:38.412 051 11774.37 168.81 52490.83 88888.00 2016-02-20 16:42:38.912 051 11774.32 168.78 52490.85 88888.00 2016-02-20 16:42:39.412 051 11774.33 168.77 52490.83 88888.00 2016-02-20 16:42:39.912 051 11774.35 168.75 52490.83 88888.00 2016-02-20 16:42:40.412 051 11774.33 168.76 52490.82 88888.00 2016-02-20 16:42:40.912 051 11774.35 168.74 52490.84 88888.00 2016-02-20 16:42:41.412 051 11774.35 168.75 52490.84 88888.00 2016-02-20 16:42:41.912 051 11774.35 168.78 52490.84 88888.00 2016-02-20 16:42:42.412 051 11774.36 168.80 52490.84 88888.00 2016-02-20 16:42:42.912 051 11774.33 168.76 52490.83 88888.00 2016-02-20 16:42:43.412 051 11774.31 168.74 52490.83 88888.00 2016-02-20 16:42:43.912 051 11774.30 168.75 52490.83 88888.00 2016-02-20 16:42:44.412 051 11774.27 168.75 52490.86 88888.00 2016-02-20 16:42:44.912 051 11774.26 168.74 52490.87 88888.00 2016-02-20 16:42:45.412 051 11774.19 168.76 52490.86 88888.00 2016-02-20 16:42:45.912 051 11774.14 168.77 52490.89 88888.00 2016-02-20 16:42:46.412 051 11774.16 168.72 52490.85 88888.00 2016-02-20 16:42:46.912 051 11774.15 168.73 52490.82 88888.00 2016-02-20 16:42:47.412 051 11774.15 168.72 52490.86 88888.00 2016-02-20 16:42:47.912 051 11774.19 168.74 52490.87 88888.00 2016-02-20 16:42:48.412 051 11774.16 168.75 52490.86 88888.00 2016-02-20 16:42:48.912 051 11774.12 168.74 52490.85 88888.00 2016-02-20 16:42:49.412 051 11774.11 168.75 52490.85 88888.00 2016-02-20 16:42:49.912 051 11774.13 168.76 52490.84 88888.00 2016-02-20 16:42:50.412 051 11774.14 168.77 52490.85 88888.00 2016-02-20 16:42:50.912 051 11774.18 168.80 52490.87 88888.00 2016-02-20 16:42:51.412 051 11774.18 168.80 52490.86 88888.00 2016-02-20 16:42:51.912 051 11774.18 168.78 52490.83 88888.00 2016-02-20 16:42:52.412 051 11774.18 168.77 52490.82 88888.00 2016-02-20 16:42:52.912 051 11774.21 168.78 52490.81 88888.00 2016-02-20 16:42:53.412 051 11774.20 168.80 52490.82 88888.00 2016-02-20 16:42:53.912 051 11774.19 168.82 52490.77 88888.00 2016-02-20 16:42:54.412 051 11774.21 168.78 52490.75 88888.00 2016-02-20 16:42:54.912 051 11774.21 168.76 52490.75 88888.00 2016-02-20 16:42:55.412 051 11774.23 168.82 52490.82 88888.00 2016-02-20 16:42:55.912 051 11774.23 168.85 52490.83 88888.00 2016-02-20 16:42:56.412 051 11774.24 168.86 52490.82 88888.00 2016-02-20 16:42:56.912 051 11774.19 168.86 52490.80 88888.00 2016-02-20 16:42:57.412 051 11774.16 168.85 52490.81 88888.00 2016-02-20 16:42:57.912 051 11774.18 168.85 52490.78 88888.00 2016-02-20 16:42:58.412 051 11774.24 168.84 52490.81 88888.00 2016-02-20 16:42:58.912 051 11774.26 168.83 52490.82 88888.00 2016-02-20 16:42:59.412 051 11774.21 168.86 52490.85 88888.00 2016-02-20 16:42:59.912 051 11774.22 168.84 52490.82 88888.00 2016-02-20 16:43:00.412 051 11774.23 168.84 52490.81 88888.00 2016-02-20 16:43:00.912 051 11774.23 168.87 52490.81 88888.00 2016-02-20 16:43:01.412 051 11774.27 168.88 52490.80 88888.00 2016-02-20 16:43:01.912 051 11774.27 168.86 52490.81 88888.00 2016-02-20 16:43:02.412 051 11774.27 168.90 52490.82 88888.00 2016-02-20 16:43:02.912 051 11774.23 168.86 52490.78 88888.00 2016-02-20 16:43:03.412 051 11774.21 168.84 52490.78 88888.00 2016-02-20 16:43:03.912 051 11774.21 168.87 52490.78 88888.00 2016-02-20 16:43:04.412 051 11774.26 168.84 52490.77 88888.00 2016-02-20 16:43:04.912 051 11774.32 168.83 52490.77 88888.00 2016-02-20 16:43:05.412 051 11774.28 168.82 52490.77 88888.00 2016-02-20 16:43:05.912 051 11774.24 168.82 52490.76 88888.00 2016-02-20 16:43:06.412 051 11774.27 168.83 52490.78 88888.00 2016-02-20 16:43:06.912 051 11774.24 168.83 52490.81 88888.00 2016-02-20 16:43:07.412 051 11774.24 168.80 52490.85 88888.00 2016-02-20 16:43:07.912 051 11774.24 168.77 52490.84 88888.00 2016-02-20 16:43:08.412 051 11774.21 168.77 52490.85 88888.00 2016-02-20 16:43:08.912 051 11774.20 168.76 52490.84 88888.00 2016-02-20 16:43:09.412 051 11774.15 168.74 52490.84 88888.00 2016-02-20 16:43:09.912 051 11774.22 168.76 52490.81 88888.00 2016-02-20 16:43:10.412 051 11774.26 168.75 52490.80 88888.00 2016-02-20 16:43:10.912 051 11774.29 168.77 52490.77 88888.00 2016-02-20 16:43:11.412 051 11774.31 168.76 52490.78 88888.00 2016-02-20 16:43:11.912 051 11774.30 168.75 52490.76 88888.00 2016-02-20 16:43:12.412 051 11774.29 168.72 52490.75 88888.00 2016-02-20 16:43:12.912 051 11774.27 168.71 52490.76 88888.00 2016-02-20 16:43:13.412 051 11774.31 168.72 52490.74 88888.00 2016-02-20 16:43:13.912 051 11774.35 168.71 52490.72 88888.00 2016-02-20 16:43:14.412 051 11774.31 168.68 52490.73 88888.00 2016-02-20 16:43:14.912 051 11774.30 168.68 52490.74 88888.00 2016-02-20 16:43:15.412 051 11774.33 168.71 52490.74 88888.00 2016-02-20 16:43:15.912 051 11774.36 168.73 52490.74 88888.00 2016-02-20 16:43:16.412 051 11774.33 168.70 52490.74 88888.00 2016-02-20 16:43:16.912 051 11774.33 168.70 52490.75 88888.00 2016-02-20 16:43:17.412 051 11774.33 168.64 52490.77 88888.00 2016-02-20 16:43:17.912 051 11774.33 168.66 52490.75 88888.00 2016-02-20 16:43:18.412 051 11774.33 168.68 52490.74 88888.00 2016-02-20 16:43:18.912 051 11774.29 168.68 52490.73 88888.00 2016-02-20 16:43:19.412 051 11774.27 168.70 52490.73 88888.00 2016-02-20 16:43:19.912 051 11774.24 168.68 52490.71 88888.00 2016-02-20 16:43:20.412 051 11774.27 168.70 52490.69 88888.00 2016-02-20 16:43:20.912 051 11774.27 168.68 52490.72 88888.00 2016-02-20 16:43:21.412 051 11774.26 168.70 52490.76 88888.00 2016-02-20 16:43:21.912 051 11774.26 168.68 52490.72 88888.00 2016-02-20 16:43:22.412 051 11774.24 168.71 52490.75 88888.00 2016-02-20 16:43:22.912 051 11774.26 168.71 52490.73 88888.00 2016-02-20 16:43:23.412 051 11774.29 168.67 52490.71 88888.00 2016-02-20 16:43:23.912 051 11774.32 168.62 52490.71 88888.00 2016-02-20 16:43:24.412 051 11774.31 168.62 52490.69 88888.00 2016-02-20 16:43:24.912 051 11774.29 168.59 52490.69 88888.00 2016-02-20 16:43:25.412 051 11774.35 168.58 52490.67 88888.00 2016-02-20 16:43:25.912 051 11774.38 168.58 52490.67 88888.00 2016-02-20 16:43:26.412 051 11774.35 168.55 52490.66 88888.00 2016-02-20 16:43:26.912 051 11774.33 168.52 52490.67 88888.00 2016-02-20 16:43:27.412 051 11774.33 168.49 52490.68 88888.00 2016-02-20 16:43:27.912 051 11774.33 168.47 52490.66 88888.00 2016-02-20 16:43:28.412 051 11774.41 168.46 52490.64 88888.00 2016-02-20 16:43:28.912 051 11774.39 168.44 52490.65 88888.00 2016-02-20 16:43:29.412 051 11774.40 168.44 52490.65 88888.00 2016-02-20 16:43:29.912 051 11774.40 168.45 52490.65 88888.00 2016-02-20 16:43:30.412 051 11774.39 168.44 52490.65 88888.00 2016-02-20 16:43:30.912 051 11774.39 168.42 52490.65 88888.00 2016-02-20 16:43:31.412 051 11774.37 168.43 52490.64 88888.00 2016-02-20 16:43:31.912 051 11774.40 168.38 52490.63 88888.00 2016-02-20 16:43:32.412 051 11774.40 168.41 52490.63 88888.00 2016-02-20 16:43:32.912 051 11774.44 168.38 52490.65 88888.00 2016-02-20 16:43:33.412 051 11774.42 168.35 52490.64 88888.00 2016-02-20 16:43:33.912 051 11774.40 168.32 52490.66 88888.00 2016-02-20 16:43:34.412 051 11774.44 168.33 52490.65 88888.00 2016-02-20 16:43:34.912 051 11774.44 168.35 52490.63 88888.00 2016-02-20 16:43:35.412 051 11774.46 168.35 52490.60 88888.00 2016-02-20 16:43:35.912 051 11774.45 168.33 52490.64 88888.00 2016-02-20 16:43:36.412 051 11774.42 168.28 52490.65 88888.00 2016-02-20 16:43:36.912 051 11774.44 168.27 52490.65 88888.00 2016-02-20 16:43:37.412 051 11774.46 168.27 52490.64 88888.00 2016-02-20 16:43:37.912 051 11774.47 168.29 52490.67 88888.00 2016-02-20 16:43:38.412 051 11774.46 168.30 52490.69 88888.00 2016-02-20 16:43:38.912 051 11774.42 168.32 52490.69 88888.00 2016-02-20 16:43:39.412 051 11774.41 168.28 52490.65 88888.00 2016-02-20 16:43:39.912 051 11774.40 168.29 52490.65 88888.00 2016-02-20 16:43:40.412 051 11774.42 168.32 52490.63 88888.00 2016-02-20 16:43:40.912 051 11774.44 168.35 52490.64 88888.00 2016-02-20 16:43:41.412 051 11774.45 168.42 52490.65 88888.00 2016-02-20 16:43:41.912 051 11774.45 168.39 52490.67 88888.00 2016-02-20 16:43:42.412 051 11774.45 168.41 52490.68 88888.00 2016-02-20 16:43:42.912 051 11774.47 168.41 52490.68 88888.00 2016-02-20 16:43:43.412 051 11774.45 168.38 52490.62 88888.00 2016-02-20 16:43:43.912 051 11774.42 168.42 52490.58 88888.00 2016-02-20 16:43:44.412 051 11774.44 168.39 52490.56 88888.00 2016-02-20 16:43:44.912 051 11774.47 168.38 52490.54 88888.00 2016-02-20 16:43:45.412 051 11774.49 168.39 52490.54 88888.00 2016-02-20 16:43:45.912 051 11774.51 168.39 52490.56 88888.00 2016-02-20 16:43:46.412 051 11774.51 168.42 52490.58 88888.00 2016-02-20 16:43:46.912 051 11774.47 168.42 52490.57 88888.00 2016-02-20 16:43:47.412 051 11774.48 168.41 52490.56 88888.00 2016-02-20 16:43:47.912 051 11774.49 168.41 52490.56 88888.00 2016-02-20 16:43:48.412 051 11774.53 168.43 52490.57 88888.00 2016-02-20 16:43:48.912 051 11774.53 168.42 52490.60 88888.00 2016-02-20 16:43:49.412 051 11774.53 168.39 52490.63 88888.00 2016-02-20 16:43:49.912 051 11774.54 168.41 52490.58 88888.00 2016-02-20 16:43:50.412 051 11774.54 168.45 52490.58 88888.00 2016-02-20 16:43:50.912 051 11774.55 168.45 52490.58 88888.00 2016-02-20 16:43:51.412 051 11774.51 168.48 52490.57 88888.00 2016-02-20 16:43:51.912 051 11774.51 168.46 52490.56 88888.00 2016-02-20 16:43:52.412 051 11774.55 168.46 52490.54 88888.00 2016-02-20 16:43:52.912 051 11774.51 168.49 52490.54 88888.00 2016-02-20 16:43:53.412 051 11774.54 168.49 52490.49 88888.00 2016-02-20 16:43:53.912 051 11774.57 168.46 52490.50 88888.00 2016-02-20 16:43:54.412 051 11774.62 168.46 52490.48 88888.00 2016-02-20 16:43:54.912 051 11774.62 168.47 52490.50 88888.00 2016-02-20 16:43:55.412 051 11774.64 168.49 52490.54 88888.00 2016-02-20 16:43:55.912 051 11774.60 168.48 52490.56 88888.00 2016-02-20 16:43:56.412 051 11774.63 168.47 52490.54 88888.00 2016-02-20 16:43:56.912 051 11774.65 168.42 52490.51 88888.00 2016-02-20 16:43:57.412 051 11774.64 168.42 52490.50 88888.00 2016-02-20 16:43:57.912 051 11774.63 168.43 52490.54 88888.00 2016-02-20 16:43:58.412 051 11774.62 168.42 52490.53 88888.00 2016-02-20 16:43:58.912 051 11774.59 168.41 52490.55 88888.00 2016-02-20 16:43:59.412 051 11774.55 168.41 52490.56 88888.00 2016-02-20 16:43:59.912 051 11774.54 168.43 52490.57 88888.00 2016-02-20 16:44:00.412 051 11774.59 168.44 52490.56 88888.00 2016-02-20 16:44:00.912 051 11774.59 168.45 52490.53 88888.00 2016-02-20 16:44:01.413 051 11774.59 168.46 52490.53 88888.00 2016-02-20 16:44:01.913 051 11774.53 168.44 52490.54 88888.00 2016-02-20 16:44:02.413 051 11774.55 168.44 52490.56 88888.00 2016-02-20 16:44:02.913 051 11774.56 168.43 52490.57 88888.00 2016-02-20 16:44:03.413 051 11774.56 168.46 52490.58 88888.00 2016-02-20 16:44:03.913 051 11774.58 168.46 52490.57 88888.00 2016-02-20 16:44:04.413 051 11774.58 168.47 52490.55 88888.00 2016-02-20 16:44:04.913 051 11774.55 168.52 52490.58 88888.00 2016-02-20 16:44:05.413 051 11774.54 168.49 52490.56 88888.00 2016-02-20 16:44:05.913 051 11774.54 168.48 52490.55 88888.00 2016-02-20 16:44:06.413 051 11774.53 168.48 52490.57 88888.00 2016-02-20 16:44:06.913 051 11774.58 168.46 52490.56 88888.00 2016-02-20 16:44:07.413 051 11774.57 168.47 52490.57 88888.00 2016-02-20 16:44:07.913 051 11774.57 168.47 52490.54 88888.00 2016-02-20 16:44:08.413 051 11774.56 168.48 52490.50 88888.00 2016-02-20 16:44:08.913 051 11774.54 168.48 52490.53 88888.00 2016-02-20 16:44:09.413 051 11774.55 168.52 52490.51 88888.00 2016-02-20 16:44:09.913 051 11774.56 168.54 52490.53 88888.00 2016-02-20 16:44:10.413 051 11774.55 168.54 52490.54 88888.00 2016-02-20 16:44:10.913 051 11774.54 168.56 52490.49 88888.00 2016-02-20 16:44:11.413 051 11774.54 168.61 52490.55 88888.00 2016-02-20 16:44:11.913 051 11774.54 168.61 52490.55 88888.00 2016-02-20 16:44:12.413 051 11774.54 168.58 52490.54 88888.00 2016-02-20 16:44:12.913 051 11774.55 168.56 52490.55 88888.00 2016-02-20 16:44:13.413 051 11774.54 168.54 52490.55 88888.00 2016-02-20 16:44:13.913 051 11774.50 168.53 52490.53 88888.00 2016-02-20 16:44:14.413 051 11774.50 168.48 52490.51 88888.00 2016-02-20 16:44:14.913 051 11774.51 168.47 52490.53 88888.00 2016-02-20 16:44:15.413 051 11774.53 168.48 52490.53 88888.00 2016-02-20 16:44:15.913 051 11774.55 168.49 52490.55 88888.00 2016-02-20 16:44:16.413 051 11774.55 168.51 52490.57 88888.00 2016-02-20 16:44:16.913 051 11774.50 168.49 52490.60 88888.00 2016-02-20 16:44:17.413 051 11774.49 168.47 52490.59 88888.00 2016-02-20 16:44:17.913 051 11774.49 168.46 52490.57 88888.00 2016-02-20 16:44:18.413 051 11774.48 168.46 52490.57 88888.00 2016-02-20 16:44:18.913 051 11774.51 168.47 52490.55 88888.00 2016-02-20 16:44:19.413 051 11774.55 168.46 52490.55 88888.00 2016-02-20 16:44:19.913 051 11774.51 168.43 52490.57 88888.00 2016-02-20 16:44:20.413 051 11774.50 168.44 52490.60 88888.00 2016-02-20 16:44:20.913 051 11774.54 168.47 52490.58 88888.00 2016-02-20 16:44:21.413 051 11774.58 168.45 52490.56 88888.00 2016-02-20 16:44:21.913 051 11774.54 168.45 52490.58 88888.00 2016-02-20 16:44:22.413 051 11774.50 168.47 52490.59 88888.00 2016-02-20 16:44:22.913 051 11774.51 168.45 52490.56 88888.00 2016-02-20 16:44:23.413 051 11774.50 168.48 52490.54 88888.00 2016-02-20 16:44:23.913 051 11774.49 168.45 52490.56 88888.00 2016-02-20 16:44:24.413 051 11774.45 168.45 52490.57 88888.00 2016-02-20 16:44:24.913 051 11774.46 168.44 52490.57 88888.00 2016-02-20 16:44:25.413 051 11774.45 168.45 52490.55 88888.00 2016-02-20 16:44:25.913 051 11774.45 168.43 52490.48 88888.00 2016-02-20 16:44:26.413 051 11774.47 168.43 52490.47 88888.00 2016-02-20 16:44:26.913 051 11774.42 168.41 52490.54 88888.00 2016-02-20 16:44:27.413 051 11774.38 168.37 52490.58 88888.00 2016-02-20 16:44:27.913 051 11774.39 168.37 52490.58 88888.00 2016-02-20 16:44:28.413 051 11774.39 168.37 52490.58 88888.00 2016-02-20 16:44:28.913 051 11774.39 168.34 52490.60 88888.00 2016-02-20 16:44:29.413 051 11774.39 168.32 52490.64 88888.00 2016-02-20 16:44:29.913 051 11774.40 168.30 52490.65 88888.00 2016-02-20 16:44:30.413 051 11774.42 168.34 52490.64 88888.00 2016-02-20 16:44:30.913 051 11774.40 168.35 52490.64 88888.00 2016-02-20 16:44:31.413 051 11774.39 168.33 52490.63 88888.00 2016-02-20 16:44:31.913 051 11774.40 168.33 52490.65 88888.00 2016-02-20 16:44:32.413 051 11774.36 168.33 52490.63 88888.00 2016-02-20 16:44:32.913 051 11774.33 168.35 52490.64 88888.00 2016-02-20 16:44:33.413 051 11774.36 168.37 52490.64 88888.00 2016-02-20 16:44:33.913 051 11774.35 168.35 52490.65 88888.00 2016-02-20 16:44:34.413 051 11774.33 168.35 52490.63 88888.00 2016-02-20 16:44:34.913 051 11774.35 168.36 52490.60 88888.00 2016-02-20 16:44:35.413 051 11774.31 168.35 52490.62 88888.00 2016-02-20 16:44:35.913 051 11774.33 168.33 52490.58 88888.00 2016-02-20 16:44:36.413 051 11774.32 168.35 52490.55 88888.00 2016-02-20 16:44:36.913 051 11774.30 168.38 52490.57 88888.00 2016-02-20 16:44:37.413 051 11774.27 168.37 52490.58 88888.00 2016-02-20 16:44:37.913 051 11774.22 168.34 52490.58 88888.00 2016-02-20 16:44:38.413 051 11774.23 168.35 52490.59 88888.00 2016-02-20 16:44:38.913 051 11774.24 168.35 52490.60 88888.00 2016-02-20 16:44:39.413 051 11774.27 168.33 52490.62 88888.00 2016-02-20 16:44:39.913 051 11774.27 168.35 52490.63 88888.00 2016-02-20 16:44:40.413 051 11774.28 168.37 52490.64 88888.00 2016-02-20 16:44:40.913 051 11774.28 168.38 52490.62 88888.00 2016-02-20 16:44:41.413 051 11774.30 168.41 52490.62 88888.00 2016-02-20 16:44:41.913 051 11774.27 168.37 52490.62 88888.00 2016-02-20 16:44:42.413 051 11774.28 168.35 52490.60 88888.00 2016-02-20 16:44:42.913 051 11774.23 168.35 52490.63 88888.00 2016-02-20 16:44:43.413 051 11774.24 168.36 52490.64 88888.00 2016-02-20 16:44:43.913 051 11774.23 168.36 52490.65 88888.00 2016-02-20 16:44:44.413 051 11774.19 168.35 52490.67 88888.00 2016-02-20 16:44:44.913 051 11774.21 168.37 52490.69 88888.00 2016-02-20 16:44:45.413 051 11774.21 168.37 52490.68 88888.00 2016-02-20 16:44:45.913 051 11774.21 168.37 52490.68 88888.00 2016-02-20 16:44:46.413 051 11774.24 168.37 52490.67 88888.00 2016-02-20 16:44:46.913 051 11774.27 168.35 52490.67 88888.00 2016-02-20 16:44:47.413 051 11774.27 168.35 52490.68 88888.00 2016-02-20 16:44:47.913 051 11774.27 168.34 52490.68 88888.00 2016-02-20 16:44:48.413 051 11774.22 168.29 52490.68 88888.00 2016-02-20 16:44:48.913 051 11774.19 168.28 52490.71 88888.00 2016-02-20 16:44:49.413 051 11774.24 168.26 52490.69 88888.00 2016-02-20 16:44:49.913 051 11774.24 168.24 52490.69 88888.00 2016-02-20 16:44:50.413 051 11774.28 168.23 52490.68 88888.00 2016-02-20 16:44:50.913 051 11774.24 168.23 52490.67 88888.00 2016-02-20 16:44:51.413 051 11774.18 168.22 52490.66 88888.00 2016-02-20 16:44:51.913 051 11774.21 168.20 52490.67 88888.00 2016-02-20 16:44:52.413 051 11774.26 168.19 52490.68 88888.00 2016-02-20 16:44:52.913 051 11774.27 168.16 52490.65 88888.00 2016-02-20 16:44:53.413 051 11774.24 168.14 52490.64 88888.00 2016-02-20 16:44:53.913 051 11774.21 168.14 52490.68 88888.00 2016-02-20 16:44:54.413 051 11774.20 168.15 52490.69 88888.00 2016-02-20 16:44:54.913 051 11774.20 168.15 52490.69 88888.00 2016-02-20 16:44:55.413 051 11774.19 168.16 52490.66 88888.00 2016-02-20 16:44:55.913 051 11774.22 168.17 52490.66 88888.00 2016-02-20 16:44:56.413 051 11774.18 168.19 52490.73 88888.00 2016-02-20 16:44:56.913 051 11774.16 168.18 52490.72 88888.00 2016-02-20 16:44:57.413 051 11774.13 168.17 52490.68 88888.00 2016-02-20 16:44:57.913 051 11774.12 168.16 52490.66 88888.00 2016-02-20 16:44:58.413 051 11774.13 168.18 52490.68 88888.00 2016-02-20 16:44:58.913 051 11774.18 168.17 52490.69 88888.00 2016-02-20 16:44:59.413 051 11774.21 168.17 52490.69 88888.00 2016-02-20 16:44:59.913 051 11774.16 168.20 52490.67 88888.00 2016-02-20 16:45:00.413 051 11774.18 168.23 52490.66 88888.00 2016-02-20 16:45:00.913 051 11774.20 168.20 52490.68 88888.00 2016-02-20 16:45:01.413 051 11774.20 168.22 52490.65 88888.00 2016-02-20 16:45:01.913 051 11774.21 168.22 52490.62 88888.00 2016-02-20 16:45:02.413 051 11774.22 168.19 52490.60 88888.00 2016-02-20 16:45:02.913 051 11774.26 168.20 52490.62 88888.00 2016-02-20 16:45:03.413 051 11774.26 168.17 52490.64 88888.00 2016-02-20 16:45:03.913 051 11774.21 168.20 52490.65 88888.00 2016-02-20 16:45:04.413 051 11774.22 168.20 52490.62 88888.00 2016-02-20 16:45:04.913 051 11774.26 168.20 52490.60 88888.00 2016-02-20 16:45:05.413 051 11774.23 168.24 52490.62 88888.00 2016-02-20 16:45:05.913 051 11774.23 168.24 52490.60 88888.00 2016-02-20 16:45:06.413 051 11774.26 168.24 52490.59 88888.00 2016-02-20 16:45:06.913 051 11774.24 168.22 52490.59 88888.00 2016-02-20 16:45:07.413 051 11774.23 168.25 52490.59 88888.00 2016-02-20 16:45:07.913 051 11774.27 168.24 52490.58 88888.00 2016-02-20 16:45:08.413 051 11774.24 168.23 52490.63 88888.00 2016-02-20 16:45:08.913 051 11774.24 168.20 52490.63 88888.00 2016-02-20 16:45:09.413 051 11774.23 168.17 52490.57 88888.00 2016-02-20 16:45:09.913 051 11774.26 168.18 52490.54 88888.00 2016-02-20 16:45:10.413 051 11774.31 168.17 52490.56 88888.00 2016-02-20 16:45:10.913 051 11774.28 168.14 52490.55 88888.00 2016-02-20 16:45:11.413 051 11774.28 168.16 52490.54 88888.00 2016-02-20 16:45:11.913 051 11774.28 168.16 52490.55 88888.00 2016-02-20 16:45:12.413 051 11774.27 168.14 52490.56 88888.00 2016-02-20 16:45:12.913 051 11774.29 168.08 52490.58 88888.00 2016-02-20 16:45:13.413 051 11774.31 168.12 52490.62 88888.00 2016-02-20 16:45:13.913 051 11774.33 168.14 52490.59 88888.00 2016-02-20 16:45:14.413 051 11774.35 168.10 52490.55 88888.00 2016-02-20 16:45:14.913 051 11774.33 168.08 52490.54 88888.00 2016-02-20 16:45:15.413 051 11774.29 168.08 52490.55 88888.00 2016-02-20 16:45:15.913 051 11774.28 168.08 52490.56 88888.00 2016-02-20 16:45:16.413 051 11774.28 168.09 52490.54 88888.00 2016-02-20 16:45:16.913 051 11774.27 168.09 52490.53 88888.00 2016-02-20 16:45:17.413 051 11774.28 168.09 52490.49 88888.00 2016-02-20 16:45:17.913 051 11774.29 168.06 52490.42 88888.00 2016-02-20 16:45:18.413 051 11774.28 168.05 52490.43 88888.00 2016-02-20 16:45:18.913 051 11774.26 168.06 52490.47 88888.00 2016-02-20 16:45:19.413 051 11774.23 168.08 52490.48 88888.00 2016-02-20 16:45:19.913 051 11774.26 168.07 52490.47 88888.00 2016-02-20 16:45:20.413 051 11774.27 168.07 52490.48 88888.00 2016-02-20 16:45:20.913 051 11774.27 168.07 52490.47 88888.00 2016-02-20 16:45:21.413 051 11774.27 168.05 52490.46 88888.00 2016-02-20 16:45:21.913 051 11774.18 168.03 52490.47 88888.00 2016-02-20 16:45:22.413 051 11774.14 168.00 52490.43 88888.00 2016-02-20 16:45:22.913 051 11774.16 167.99 52490.50 88888.00 2016-02-20 16:45:23.413 051 11774.21 168.01 52490.55 88888.00 2016-02-20 16:45:23.913 051 11774.20 168.00 52490.57 88888.00 2016-02-20 16:45:24.413 051 11774.21 167.99 52490.50 88888.00 2016-02-20 16:45:24.913 051 11774.22 167.99 52490.51 88888.00 2016-02-20 16:45:25.413 051 11774.26 167.98 52490.55 88888.00 2016-02-20 16:45:25.913 051 11774.24 167.98 52490.56 88888.00 2016-02-20 16:45:26.413 051 11774.23 167.97 52490.56 88888.00 2016-02-20 16:45:26.913 051 11774.27 167.97 52490.55 88888.00 2016-02-20 16:45:27.413 051 11774.29 167.96 52490.58 88888.00 2016-02-20 16:45:27.913 051 11774.24 167.96 52490.60 88888.00 2016-02-20 16:45:28.413 051 11774.26 167.99 52490.62 88888.00 2016-02-20 16:45:28.913 051 11774.23 167.98 52490.59 88888.00 2016-02-20 16:45:29.413 051 11774.26 167.96 52490.60 88888.00 2016-02-20 16:45:29.913 051 11774.23 167.95 52490.63 88888.00 2016-02-20 16:45:30.413 051 11774.19 167.94 52490.60 88888.00 2016-02-20 16:45:30.913 051 11774.15 167.91 52490.59 88888.00 2016-02-20 16:45:31.413 051 11774.18 167.93 52490.57 88888.00 2016-02-20 16:45:31.913 051 11774.23 167.90 52490.56 88888.00 2016-02-20 16:45:32.413 051 11774.21 167.90 52490.57 88888.00 2016-02-20 16:45:32.913 051 11774.26 167.93 52490.55 88888.00 2016-02-20 16:45:33.413 051 11774.23 167.90 52490.51 88888.00 2016-02-20 16:45:33.913 051 11774.21 167.90 52490.54 88888.00 2016-02-20 16:45:34.413 051 11774.19 167.91 52490.57 88888.00 2016-02-20 16:45:34.913 051 11774.24 167.93 52490.56 88888.00 2016-02-20 16:45:35.413 051 11774.27 167.91 52490.54 88888.00 2016-02-20 16:45:35.913 051 11774.26 167.93 52490.51 88888.00 2016-02-20 16:45:36.413 051 11774.26 167.97 52490.54 88888.00 2016-02-20 16:45:36.913 051 11774.26 167.99 52490.55 88888.00 2016-02-20 16:45:37.413 051 11774.23 168.00 52490.55 88888.00 2016-02-20 16:45:37.913 051 11774.26 167.99 52490.50 88888.00 2016-02-20 16:45:38.413 051 11774.27 167.98 52490.47 88888.00 2016-02-20 16:45:38.913 051 11774.28 168.01 52490.51 88888.00 2016-02-20 16:45:39.413 051 11774.28 168.01 52490.51 88888.00 2016-02-20 16:45:39.913 051 11774.26 167.97 52490.45 88888.00 2016-02-20 16:45:40.413 051 11774.35 167.99 52490.48 88888.00 2016-02-20 16:45:40.913 051 11774.35 168.03 52490.49 88888.00 2016-02-20 16:45:41.413 051 11774.35 168.05 52490.46 88888.00 2016-02-20 16:45:41.913 051 11774.36 168.03 52490.43 88888.00 2016-02-20 16:45:42.413 051 11774.35 167.99 52490.48 88888.00 2016-02-20 16:45:42.913 051 11774.35 168.00 52490.49 88888.00 2016-02-20 16:45:43.413 051 11774.36 168.03 52490.47 88888.00 2016-02-20 16:45:43.913 051 11774.36 168.04 52490.51 88888.00 2016-02-20 16:45:44.413 051 11774.38 168.08 52490.54 88888.00 2016-02-20 16:45:44.913 051 11774.36 168.07 52490.54 88888.00 2016-02-20 16:45:45.413 051 11774.33 168.04 52490.54 88888.00 2016-02-20 16:45:45.913 051 11774.32 168.03 52490.50 88888.00 2016-02-20 16:45:46.413 051 11774.29 168.04 52490.54 88888.00 2016-02-20 16:45:46.913 051 11774.31 168.04 52490.56 88888.00 2016-02-20 16:45:47.413 051 11774.30 168.06 52490.55 88888.00 2016-02-20 16:45:47.913 051 11774.29 168.07 52490.54 88888.00 2016-02-20 16:45:48.413 051 11774.28 168.08 52490.54 88888.00 2016-02-20 16:45:48.913 051 11774.29 168.12 52490.50 88888.00 2016-02-20 16:45:49.413 051 11774.30 168.10 52490.47 88888.00 2016-02-20 16:45:49.913 051 11774.32 168.07 52490.49 88888.00 2016-02-20 16:45:50.413 051 11774.35 168.09 52490.55 88888.00 2016-02-20 16:45:50.913 051 11774.38 168.10 52490.55 88888.00 2016-02-20 16:45:51.413 051 11774.37 168.10 52490.53 88888.00 2016-02-20 16:45:51.913 051 11774.36 168.09 52490.51 88888.00 2016-02-20 16:45:52.413 051 11774.36 168.09 52490.51 88888.00 2016-02-20 16:45:52.913 051 11774.36 168.12 52490.51 88888.00 2016-02-20 16:45:53.413 051 11774.41 168.14 52490.48 88888.00 2016-02-20 16:45:53.913 051 11774.46 168.15 52490.45 88888.00 2016-02-20 16:45:54.413 051 11774.42 168.12 52490.48 88888.00 2016-02-20 16:45:54.913 051 11774.39 168.12 52490.46 88888.00 2016-02-20 16:45:55.413 051 11774.42 168.12 52490.46 88888.00 2016-02-20 16:45:55.913 051 11774.45 168.15 52490.48 88888.00 2016-02-20 16:45:56.413 051 11774.46 168.16 52490.47 88888.00 2016-02-20 16:45:56.913 051 11774.46 168.17 52490.50 88888.00 2016-02-20 16:45:57.413 051 11774.49 168.13 52490.51 88888.00 2016-02-20 16:45:57.913 051 11774.51 168.12 52490.50 88888.00 2016-02-20 16:45:58.413 051 11774.53 168.13 52490.49 88888.00 2016-02-20 16:45:58.913 051 11774.51 168.15 52490.50 88888.00 2016-02-20 16:45:59.413 051 11774.50 168.17 52490.53 88888.00 2016-02-20 16:45:59.913 051 11774.56 168.18 52490.53 88888.00 2016-02-20 16:46:00.413 051 11774.54 168.20 52490.54 88888.00 2016-02-20 16:46:00.913 051 11774.55 168.22 52490.53 88888.00 2016-02-20 16:46:01.413 051 11774.58 168.18 52490.51 88888.00 2016-02-20 16:46:01.913 051 11774.57 168.18 52490.50 88888.00 2016-02-20 16:46:02.413 051 11774.59 168.20 52490.53 88888.00 2016-02-20 16:46:02.913 051 11774.63 168.20 52490.57 88888.00 2016-02-20 16:46:03.413 051 11774.64 168.23 52490.62 88888.00 2016-02-20 16:46:03.913 051 11774.68 168.22 52490.59 88888.00 2016-02-20 16:46:04.413 051 11774.74 168.27 52490.59 88888.00 2016-02-20 16:46:04.913 051 11774.76 168.28 52490.53 88888.00 2016-02-20 16:46:05.413 051 11774.76 168.32 52490.51 88888.00 2016-02-20 16:46:05.913 051 11774.79 168.28 52490.53 88888.00 2016-02-20 16:46:06.413 051 11774.81 168.27 52490.50 88888.00 2016-02-20 16:46:06.913 051 11774.77 168.28 52490.51 88888.00 2016-02-20 16:46:07.413 051 11774.75 168.27 52490.53 88888.00 2016-02-20 16:46:07.913 051 11774.76 168.26 52490.55 88888.00 2016-02-20 16:46:08.413 051 11774.76 168.26 52490.56 88888.00 2016-02-20 16:46:08.913 051 11774.77 168.26 52490.48 88888.00 2016-02-20 16:46:09.413 051 11774.79 168.27 52490.45 88888.00 2016-02-20 16:46:09.913 051 11774.79 168.29 52490.48 88888.00 2016-02-20 16:46:10.413 051 11774.81 168.25 52490.53 88888.00 2016-02-20 16:46:10.913 051 11774.81 168.27 52490.50 88888.00 2016-02-20 16:46:11.413 051 11774.76 168.27 52490.49 88888.00 2016-02-20 16:46:11.913 051 11774.76 168.26 52490.53 88888.00 2016-02-20 16:46:12.413 051 11774.77 168.25 52490.51 88888.00 2016-02-20 16:46:12.913 051 11774.76 168.18 52490.50 88888.00 2016-02-20 16:46:13.413 051 11774.81 168.18 52490.51 88888.00 2016-02-20 16:46:13.913 051 11774.81 168.17 52490.56 88888.00 2016-02-20 16:46:14.413 051 11774.82 168.18 52490.54 88888.00 2016-02-20 16:46:14.913 051 11774.82 168.19 52490.49 88888.00 2016-02-20 16:46:15.413 051 11774.82 168.25 52490.51 88888.00 2016-02-20 16:46:15.913 051 11774.83 168.25 52490.53 88888.00 2016-02-20 16:46:16.413 051 11774.81 168.20 52490.56 88888.00 2016-02-20 16:46:16.913 051 11774.81 168.17 52490.58 88888.00 2016-02-20 16:46:17.413 051 11774.84 168.17 52490.59 88888.00 2016-02-20 16:46:17.913 051 11774.85 168.17 52490.56 88888.00 2016-02-20 16:46:18.413 051 11774.83 168.15 52490.53 88888.00 2016-02-20 16:46:18.913 051 11774.86 168.14 52490.53 88888.00 2016-02-20 16:46:19.413 051 11774.88 168.12 52490.54 88888.00 2016-02-20 16:46:19.913 051 11774.83 168.09 52490.54 88888.00 2016-02-20 16:46:20.413 051 11774.84 168.18 52490.53 88888.00 2016-02-20 16:46:20.913 051 11774.85 168.24 52490.54 88888.00 2016-02-20 16:46:21.413 051 11774.85 168.24 52490.56 88888.00 2016-02-20 16:46:21.913 051 11774.85 168.24 52490.55 88888.00 2016-02-20 16:46:22.413 051 11774.88 168.19 52490.54 88888.00 2016-02-20 16:46:22.913 051 11774.89 168.18 52490.59 88888.00 2016-02-20 16:46:23.413 051 11774.88 168.20 52490.60 88888.00 2016-02-20 16:46:23.913 051 11774.90 168.17 52490.59 88888.00 2016-02-20 16:46:24.413 051 11774.88 168.19 52490.60 88888.00 2016-02-20 16:46:24.913 051 11774.83 168.22 52490.59 88888.00 2016-02-20 16:46:25.413 051 11774.84 168.20 52490.62 88888.00 2016-02-20 16:46:25.913 051 11774.85 168.19 52490.63 88888.00 2016-02-20 16:46:26.413 051 11774.83 168.25 52490.58 88888.00 2016-02-20 16:46:26.913 051 11774.80 168.27 52490.55 88888.00 2016-02-20 16:46:27.413 051 11774.80 168.26 52490.53 88888.00 2016-02-20 16:46:27.913 051 11774.81 168.24 52490.57 88888.00 2016-02-20 16:46:28.413 051 11774.79 168.23 52490.65 88888.00 2016-02-20 16:46:28.913 051 11774.77 168.20 52490.68 88888.00 2016-02-20 16:46:29.413 051 11774.77 168.22 52490.66 88888.00 2016-02-20 16:46:29.913 051 11774.76 168.23 52490.62 88888.00 2016-02-20 16:46:30.413 051 11774.79 168.18 52490.60 88888.00 2016-02-20 16:46:30.913 051 11774.84 168.15 52490.62 88888.00 2016-02-20 16:46:31.413 051 11774.84 168.13 52490.63 88888.00 2016-02-20 16:46:31.913 051 11774.81 168.14 52490.63 88888.00 2016-02-20 16:46:32.404 051 11774.82 168.13 52490.65 88888.00 2016-02-20 16:46:32.904 051 11774.85 168.12 52490.68 88888.00 2016-02-20 16:46:33.404 051 11774.83 168.08 52490.68 88888.00 2016-02-20 16:46:33.904 051 11774.81 168.07 52490.71 88888.00 2016-02-20 16:46:34.404 051 11774.79 168.13 52490.71 88888.00 2016-02-20 16:46:34.904 051 11774.76 168.14 52490.69 88888.00 2016-02-20 16:46:35.404 051 11774.79 168.16 52490.71 88888.00 2016-02-20 16:46:35.904 051 11774.75 168.16 52490.72 88888.00 2016-02-20 16:46:36.404 051 11774.73 168.12 52490.73 88888.00 2016-02-20 16:46:36.904 051 11774.68 168.08 52490.72 88888.00 2016-02-20 16:46:37.404 051 11774.68 168.06 52490.66 88888.00 2016-02-20 16:46:37.904 051 11774.72 168.05 52490.65 88888.00 2016-02-20 16:46:38.404 051 11774.76 168.07 52490.68 88888.00 2016-02-20 16:46:38.904 051 11774.76 168.07 52490.67 88888.00 2016-02-20 16:46:39.404 051 11774.76 168.05 52490.65 88888.00 2016-02-20 16:46:39.904 051 11774.77 168.04 52490.63 88888.00 2016-02-20 16:46:40.404 051 11774.81 168.03 52490.65 88888.00 2016-02-20 16:46:40.904 051 11774.80 168.04 52490.65 88888.00 2016-02-20 16:46:41.404 051 11774.81 168.03 52490.60 88888.00 2016-02-20 16:46:41.904 051 11774.80 167.99 52490.62 88888.00 2016-02-20 16:46:42.404 051 11774.85 167.99 52490.64 88888.00 2016-02-20 16:46:42.904 051 11774.81 168.00 52490.67 88888.00 2016-02-20 16:46:43.404 051 11774.80 167.98 52490.69 88888.00 2016-02-20 16:46:43.904 051 11774.86 167.94 52490.66 88888.00 2016-02-20 16:46:44.404 051 11774.92 167.95 52490.66 88888.00 2016-02-20 16:46:44.904 051 11774.93 167.96 52490.65 88888.00 2016-02-20 16:46:45.404 051 11774.95 168.00 52490.64 88888.00 2016-02-20 16:46:45.904 051 11774.93 168.01 52490.64 88888.00 2016-02-20 16:46:46.404 051 11774.91 168.04 52490.65 88888.00 2016-02-20 16:46:46.904 051 11774.92 168.08 52490.65 88888.00 2016-02-20 16:46:47.404 051 11774.90 168.06 52490.60 88888.00 2016-02-20 16:46:47.904 051 11774.90 168.04 52490.59 88888.00 2016-02-20 16:46:48.404 051 11774.93 168.01 52490.60 88888.00 2016-02-20 16:46:48.904 051 11774.90 168.05 52490.62 88888.00 2016-02-20 16:46:49.404 051 11774.93 168.07 52490.64 88888.00 2016-02-20 16:46:49.904 051 11774.94 168.06 52490.62 88888.00 2016-02-20 16:46:50.404 051 11774.92 168.01 52490.60 88888.00 2016-02-20 16:46:50.904 051 11774.91 167.98 52490.60 88888.00 2016-02-20 16:46:51.404 051 11774.90 167.96 52490.56 88888.00 2016-02-20 16:46:51.904 051 11774.89 167.95 52490.60 88888.00 2016-02-20 16:46:52.404 051 11774.86 167.94 52490.63 88888.00 2016-02-20 16:46:52.904 051 11774.88 167.96 52490.62 88888.00 2016-02-20 16:46:53.404 051 11774.90 167.99 52490.59 88888.00 2016-02-20 16:46:53.904 051 11774.97 168.01 52490.59 88888.00 2016-02-20 16:46:54.404 051 11774.93 168.04 52490.59 88888.00 2016-02-20 16:46:54.904 051 11774.92 168.00 52490.58 88888.00 2016-02-20 16:46:55.404 051 11774.89 167.97 52490.57 88888.00 2016-02-20 16:46:55.904 051 11774.86 167.96 52490.62 88888.00 2016-02-20 16:46:56.404 051 11774.90 168.00 52490.58 88888.00 2016-02-20 16:46:56.904 051 11774.92 167.98 52490.60 88888.00 2016-02-20 16:46:57.404 051 11774.90 167.97 52490.65 88888.00 2016-02-20 16:46:57.904 051 11774.93 167.98 52490.64 88888.00 2016-02-20 16:46:58.404 051 11774.98 167.97 52490.62 88888.00 2016-02-20 16:46:58.904 051 11774.99 167.97 52490.57 88888.00 2016-02-20 16:46:59.404 051 11774.95 167.96 52490.63 88888.00 2016-02-20 16:46:59.904 051 11774.94 167.97 52490.67 88888.00 2016-02-20 16:47:00.404 051 11774.94 167.98 52490.67 88888.00 2016-02-20 16:47:00.904 051 11774.97 167.99 52490.65 88888.00 2016-02-20 16:47:01.404 051 11775.00 167.99 52490.66 88888.00 2016-02-20 16:47:01.904 051 11774.94 167.97 52490.68 88888.00 2016-02-20 16:47:02.404 051 11774.90 168.00 52490.67 88888.00 2016-02-20 16:47:02.904 051 11774.90 168.01 52490.69 88888.00 2016-02-20 16:47:03.404 051 11774.92 168.03 52490.69 88888.00 2016-02-20 16:47:03.904 051 11774.98 168.04 52490.65 88888.00 2016-02-20 16:47:04.404 051 11774.98 168.01 52490.60 88888.00 2016-02-20 16:47:04.904 051 11774.98 168.00 52490.57 88888.00 2016-02-20 16:47:05.404 051 11775.01 167.96 52490.54 88888.00 2016-02-20 16:47:05.904 051 11775.03 167.98 52490.55 88888.00 2016-02-20 16:47:06.404 051 11775.02 167.99 52490.57 88888.00 2016-02-20 16:47:06.904 051 11775.01 167.99 52490.59 88888.00 2016-02-20 16:47:07.404 051 11774.97 167.99 52490.59 88888.00 2016-02-20 16:47:07.904 051 11774.99 168.08 52490.58 88888.00 2016-02-20 16:47:08.404 051 11774.98 168.09 52490.59 88888.00 2016-02-20 16:47:08.904 051 11775.00 168.09 52490.59 88888.00 2016-02-20 16:47:09.404 051 11774.95 168.10 52490.55 88888.00 2016-02-20 16:47:09.904 051 11774.95 168.09 52490.51 88888.00 2016-02-20 16:47:10.404 051 11775.00 168.09 52490.49 88888.00 2016-02-20 16:47:10.904 051 11775.08 168.09 52490.48 88888.00 2016-02-20 16:47:11.404 051 11775.08 168.08 52490.48 88888.00 2016-02-20 16:47:11.904 051 11775.09 168.09 52490.47 88888.00 2016-02-20 16:47:12.404 051 11775.14 168.10 52490.50 88888.00 2016-02-20 16:47:12.904 051 11775.11 168.08 52490.51 88888.00 2016-02-20 16:47:13.404 051 11775.08 168.13 52490.54 88888.00 2016-02-20 16:47:13.904 051 11775.09 168.14 52490.54 88888.00 2016-02-20 16:47:14.404 051 11775.09 168.15 52490.55 88888.00 2016-02-20 16:47:14.904 051 11775.10 168.10 52490.51 88888.00 2016-02-20 16:47:15.404 051 11775.17 168.15 52490.46 88888.00 2016-02-20 16:47:15.904 051 11775.17 168.17 52490.43 88888.00 2016-02-20 16:47:16.404 051 11775.21 168.14 52490.45 88888.00 2016-02-20 16:47:16.904 051 11775.20 168.12 52490.42 88888.00 2016-02-20 16:47:17.404 051 11775.18 168.14 52490.42 88888.00 2016-02-20 16:47:17.904 051 11775.20 168.15 52490.42 88888.00 2016-02-20 16:47:18.404 051 11775.26 168.10 52490.43 88888.00 2016-02-20 16:47:18.904 051 11775.32 168.10 52490.39 88888.00 2016-02-20 16:47:19.404 051 11775.34 168.12 52490.37 88888.00 2016-02-20 16:47:19.904 051 11775.34 168.12 52490.38 88888.00 2016-02-20 16:47:20.404 051 11775.34 168.17 52490.42 88888.00 2016-02-20 16:47:20.904 051 11775.35 168.17 52490.45 88888.00 2016-02-20 16:47:21.404 051 11775.34 168.16 52490.41 88888.00 2016-02-20 16:47:21.904 051 11775.34 168.16 52490.45 88888.00 2016-02-20 16:47:22.404 051 11775.33 168.17 52490.42 88888.00 2016-02-20 16:47:22.904 051 11775.32 168.18 52490.46 88888.00 2016-02-20 16:47:23.404 051 11775.32 168.14 52490.46 88888.00 2016-02-20 16:47:23.904 051 11775.28 168.17 52490.48 88888.00 2016-02-20 16:47:24.404 051 11775.23 168.17 52490.49 88888.00 2016-02-20 16:47:24.904 051 11775.26 168.17 52490.50 88888.00 2016-02-20 16:47:25.404 051 11775.28 168.20 52490.49 88888.00 2016-02-20 16:47:25.904 051 11775.25 168.24 52490.46 88888.00 2016-02-20 16:47:26.404 051 11775.25 168.25 52490.46 88888.00 2016-02-20 16:47:26.904 051 11775.21 168.27 52490.47 88888.00 2016-02-20 16:47:27.404 051 11775.21 168.27 52490.48 88888.00 2016-02-20 16:47:27.904 051 11775.26 168.25 52490.43 88888.00 2016-02-20 16:47:28.404 051 11775.26 168.22 52490.42 88888.00 2016-02-20 16:47:28.904 051 11775.23 168.20 52490.50 88888.00 2016-02-20 16:47:29.404 051 11775.18 168.22 52490.55 88888.00 2016-02-20 16:47:29.904 051 11775.23 168.25 52490.53 88888.00 2016-02-20 16:47:30.404 051 11775.26 168.26 52490.47 88888.00 2016-02-20 16:47:30.904 051 11775.25 168.30 52490.46 88888.00 2016-02-20 16:47:31.404 051 11775.27 168.30 52490.43 88888.00 2016-02-20 16:47:31.904 051 11775.30 168.29 52490.38 88888.00 2016-02-20 16:47:32.404 051 11775.33 168.30 52490.36 88888.00 2016-02-20 16:47:32.904 051 11775.35 168.30 52490.34 88888.00 2016-02-20 16:47:33.404 051 11775.37 168.29 52490.34 88888.00 2016-02-20 16:47:33.904 051 11775.38 168.26 52490.36 88888.00 2016-02-20 16:47:34.404 051 11775.35 168.27 52490.40 88888.00 2016-02-20 16:47:34.904 051 11775.32 168.35 52490.39 88888.00 2016-02-20 16:47:35.404 051 11775.35 168.36 52490.38 88888.00 2016-02-20 16:47:35.904 051 11775.32 168.37 52490.37 88888.00 2016-02-20 16:47:36.404 051 11775.28 168.41 52490.36 88888.00 2016-02-20 16:47:36.904 051 11775.29 168.41 52490.38 88888.00 2016-02-20 16:47:37.404 051 11775.33 168.41 52490.41 88888.00 2016-02-20 16:47:37.904 051 11775.37 168.43 52490.41 88888.00 2016-02-20 16:47:38.404 051 11775.37 168.33 52490.39 88888.00 2016-02-20 16:47:38.904 051 11775.36 168.35 52490.39 88888.00 2016-02-20 16:47:39.404 051 11775.37 168.35 52490.42 88888.00 2016-02-20 16:47:39.904 051 11775.38 168.37 52490.42 88888.00 2016-02-20 16:47:40.404 051 11775.37 168.37 52490.45 88888.00 2016-02-20 16:47:40.904 051 11775.33 168.36 52490.47 88888.00 2016-02-20 16:47:41.404 051 11775.32 168.34 52490.43 88888.00 2016-02-20 16:47:41.904 051 11775.27 168.30 52490.39 88888.00 2016-02-20 16:47:42.404 051 11775.24 168.27 52490.37 88888.00 2016-02-20 16:47:42.904 051 11775.26 168.26 52490.37 88888.00 2016-02-20 16:47:43.404 051 11775.25 168.27 52490.38 88888.00 2016-02-20 16:47:43.904 051 11775.25 168.30 52490.45 88888.00 2016-02-20 16:47:44.404 051 11775.25 168.32 52490.46 88888.00 2016-02-20 16:47:44.904 051 11775.27 168.34 52490.43 88888.00 2016-02-20 16:47:45.404 051 11775.26 168.35 52490.46 88888.00 2016-02-20 16:47:45.904 051 11775.24 168.35 52490.46 88888.00 2016-02-20 16:47:46.404 051 11775.28 168.37 52490.45 88888.00 2016-02-20 16:47:46.904 051 11775.27 168.33 52490.46 88888.00 2016-02-20 16:47:47.404 051 11775.21 168.34 52490.49 88888.00 2016-02-20 16:47:47.904 051 11775.20 168.30 52490.54 88888.00 2016-02-20 16:47:48.404 051 11775.25 168.29 52490.48 88888.00 2016-02-20 16:47:48.904 051 11775.23 168.32 52490.39 88888.00 2016-02-20 16:47:49.404 051 11775.19 168.33 52490.37 88888.00 2016-02-20 16:47:49.904 051 11775.20 168.34 52490.42 88888.00 2016-02-20 16:47:50.404 051 11775.15 168.32 52490.43 88888.00 2016-02-20 16:47:50.904 051 11775.15 168.27 52490.41 88888.00 2016-02-20 16:47:51.404 051 11775.16 168.27 52490.38 88888.00 2016-02-20 16:47:51.904 051 11775.14 168.28 52490.39 88888.00 2016-02-20 16:47:52.404 051 11775.12 168.24 52490.43 88888.00 2016-02-20 16:47:52.904 051 11775.18 168.25 52490.45 88888.00 2016-02-20 16:47:53.404 051 11775.20 168.28 52490.43 88888.00 2016-02-20 16:47:53.904 051 11775.19 168.25 52490.46 88888.00 2016-02-20 16:47:54.404 051 11775.17 168.25 52490.46 88888.00 2016-02-20 16:47:54.904 051 11775.11 168.25 52490.45 88888.00 2016-02-20 16:47:55.404 051 11775.11 168.26 52490.43 88888.00 2016-02-20 16:47:55.904 051 11775.18 168.24 52490.41 88888.00 2016-02-20 16:47:56.404 051 11775.27 168.26 52490.39 88888.00 2016-02-20 16:47:56.904 051 11775.27 168.33 52490.40 88888.00 2016-02-20 16:47:57.404 051 11775.23 168.32 52490.39 88888.00 2016-02-20 16:47:57.904 051 11775.19 168.28 52490.39 88888.00 2016-02-20 16:47:58.404 051 11775.19 168.25 52490.38 88888.00 2016-02-20 16:47:58.904 051 11775.16 168.25 52490.38 88888.00 2016-02-20 16:47:59.404 051 11775.12 168.28 52490.45 88888.00 2016-02-20 16:47:59.904 051 11775.12 168.29 52490.45 88888.00 2016-02-20 16:48:00.404 051 11775.10 168.28 52490.48 88888.00 2016-02-20 16:48:00.904 051 11775.10 168.26 52490.46 88888.00 2016-02-20 16:48:01.404 051 11775.10 168.24 52490.47 88888.00 2016-02-20 16:48:01.904 051 11775.05 168.25 52490.49 88888.00 2016-02-20 16:48:02.404 051 11775.03 168.24 52490.48 88888.00 2016-02-20 16:48:02.904 051 11775.02 168.20 52490.47 88888.00 2016-02-20 16:48:03.404 051 11774.97 168.23 52490.48 88888.00 2016-02-20 16:48:03.904 051 11774.93 168.20 52490.53 88888.00 2016-02-20 16:48:04.404 051 11774.99 168.20 52490.47 88888.00 2016-02-20 16:48:04.904 051 11775.00 168.25 52490.46 88888.00 2016-02-20 16:48:05.404 051 11774.99 168.27 52490.42 88888.00 2016-02-20 16:48:05.904 051 11774.99 168.27 52490.46 88888.00 2016-02-20 16:48:06.404 051 11774.98 168.28 52490.43 88888.00 2016-02-20 16:48:06.904 051 11774.95 168.32 52490.46 88888.00 2016-02-20 16:48:07.404 051 11774.99 168.36 52490.48 88888.00 2016-02-20 16:48:07.904 051 11774.97 168.32 52490.50 88888.00 2016-02-20 16:48:08.404 051 11774.92 168.28 52490.48 88888.00 2016-02-20 16:48:08.904 051 11774.84 168.30 52490.51 88888.00 2016-02-20 16:48:09.404 051 11774.84 168.32 52490.53 88888.00 2016-02-20 16:48:09.904 051 11774.90 168.33 52490.48 88888.00 2016-02-20 16:48:10.404 051 11774.86 168.35 52490.48 88888.00 2016-02-20 16:48:10.904 051 11774.90 168.34 52490.48 88888.00 2016-02-20 16:48:11.404 051 11774.94 168.34 52490.47 88888.00 2016-02-20 16:48:11.904 051 11774.94 168.37 52490.43 88888.00 2016-02-20 16:48:12.404 051 11774.90 168.35 52490.43 88888.00 2016-02-20 16:48:12.904 051 11774.93 168.34 52490.48 88888.00 2016-02-20 16:48:13.404 051 11774.90 168.35 52490.50 88888.00 2016-02-20 16:48:13.904 051 11774.89 168.36 52490.48 88888.00 2016-02-20 16:48:14.404 051 11774.83 168.36 52490.54 88888.00 2016-02-20 16:48:14.904 051 11774.82 168.35 52490.58 88888.00 2016-02-20 16:48:15.404 051 11774.84 168.39 52490.57 88888.00 2016-02-20 16:48:15.904 051 11774.85 168.39 52490.49 88888.00 2016-02-20 16:48:16.404 051 11774.90 168.39 52490.46 88888.00 2016-02-20 16:48:16.904 051 11774.91 168.39 52490.45 88888.00 2016-02-20 16:48:17.404 051 11774.86 168.41 52490.45 88888.00 2016-02-20 16:48:17.904 051 11774.83 168.41 52490.45 88888.00 2016-02-20 16:48:18.404 051 11774.86 168.44 52490.48 88888.00 2016-02-20 16:48:18.904 051 11774.86 168.46 52490.49 88888.00 2016-02-20 16:48:19.404 051 11774.88 168.44 52490.45 88888.00 2016-02-20 16:48:19.904 051 11774.88 168.44 52490.49 88888.00 2016-02-20 16:48:20.404 051 11774.85 168.45 52490.53 88888.00 2016-02-20 16:48:20.904 051 11774.82 168.42 52490.53 88888.00 2016-02-20 16:48:21.404 051 11774.81 168.44 52490.50 88888.00 2016-02-20 16:48:21.904 051 11774.88 168.44 52490.48 88888.00 2016-02-20 16:48:22.404 051 11774.89 168.45 52490.46 88888.00 2016-02-20 16:48:22.904 051 11774.90 168.49 52490.40 88888.00 2016-02-20 16:48:23.404 051 11774.92 168.53 52490.38 88888.00 2016-02-20 16:48:23.904 051 11774.92 168.48 52490.39 88888.00 2016-02-20 16:48:24.404 051 11774.86 168.47 52490.41 88888.00 2016-02-20 16:48:24.904 051 11774.81 168.47 52490.38 88888.00 2016-02-20 16:48:25.404 051 11774.80 168.49 52490.38 88888.00 2016-02-20 16:48:25.904 051 11774.77 168.53 52490.38 88888.00 2016-02-20 16:48:26.404 051 11774.77 168.56 52490.38 88888.00 2016-02-20 16:48:26.904 051 11774.77 168.57 52490.38 88888.00 2016-02-20 16:48:27.404 051 11774.75 168.57 52490.39 88888.00 2016-02-20 16:48:27.904 051 11774.79 168.56 52490.36 88888.00 2016-02-20 16:48:28.404 051 11774.81 168.57 52490.36 88888.00 2016-02-20 16:48:28.904 051 11774.73 168.58 52490.41 88888.00 2016-02-20 16:48:29.404 051 11774.68 168.57 52490.42 88888.00 2016-02-20 16:48:29.904 051 11774.71 168.56 52490.38 88888.00 2016-02-20 16:48:30.404 051 11774.72 168.58 52490.33 88888.00 2016-02-20 16:48:30.904 051 11774.76 168.59 52490.30 88888.00 2016-02-20 16:48:31.404 051 11774.74 168.55 52490.29 88888.00 2016-02-20 16:48:31.904 051 11774.77 168.53 52490.32 88888.00 2016-02-20 16:48:32.404 051 11774.83 168.55 52490.33 88888.00 2016-02-20 16:48:32.904 051 11774.82 168.54 52490.32 88888.00 2016-02-20 16:48:33.404 051 11774.79 168.55 52490.36 88888.00 2016-02-20 16:48:33.904 051 11774.79 168.55 52490.30 88888.00 2016-02-20 16:48:34.404 051 11774.77 168.58 52490.28 88888.00 2016-02-20 16:48:34.904 051 11774.72 168.57 52490.34 88888.00 2016-02-20 16:48:35.404 051 11774.72 168.55 52490.34 88888.00 2016-02-20 16:48:35.904 051 11774.72 168.52 52490.33 88888.00 2016-02-20 16:48:36.404 051 11774.73 168.49 52490.34 88888.00 2016-02-20 16:48:36.904 051 11774.75 168.51 52490.33 88888.00 2016-02-20 16:48:37.404 051 11774.84 168.52 52490.29 88888.00 2016-02-20 16:48:37.904 051 11774.88 168.53 52490.27 88888.00 2016-02-20 16:48:38.404 051 11774.88 168.48 52490.23 88888.00 2016-02-20 16:48:38.904 051 11774.86 168.48 52490.22 88888.00 2016-02-20 16:48:39.404 051 11774.85 168.49 52490.20 88888.00 2016-02-20 16:48:39.904 051 11774.90 168.49 52490.15 88888.00 2016-02-20 16:48:40.404 051 11774.93 168.49 52490.22 88888.00 2016-02-20 16:48:40.904 051 11774.95 168.49 52490.22 88888.00 2016-02-20 16:48:41.404 051 11775.01 168.48 52490.21 88888.00 2016-02-20 16:48:41.904 051 11775.00 168.43 52490.18 88888.00 2016-02-20 16:48:42.404 051 11775.01 168.42 52490.16 88888.00 2016-02-20 16:48:42.904 051 11775.02 168.41 52490.21 88888.00 2016-02-20 16:48:43.404 051 11775.03 168.36 52490.22 88888.00 2016-02-20 16:48:43.904 051 11775.09 168.35 52490.21 88888.00 2016-02-20 16:48:44.404 051 11775.06 168.35 52490.19 88888.00 2016-02-20 16:48:44.904 051 11775.06 168.36 52490.22 88888.00 2016-02-20 16:48:45.404 051 11775.09 168.35 52490.24 88888.00 2016-02-20 16:48:45.904 051 11775.12 168.34 52490.24 88888.00 2016-02-20 16:48:46.404 051 11775.12 168.34 52490.24 88888.00 2016-02-20 16:48:46.904 051 11775.10 168.30 52490.22 88888.00 2016-02-20 16:48:47.404 051 11775.08 168.25 52490.23 88888.00 2016-02-20 16:48:47.904 051 11775.09 168.27 52490.21 88888.00 2016-02-20 16:48:48.404 051 11775.17 168.28 52490.22 88888.00 2016-02-20 16:48:48.904 051 11775.24 168.29 52490.19 88888.00 2016-02-20 16:48:49.404 051 11775.19 168.26 52490.16 88888.00 2016-02-20 16:48:49.904 051 11775.18 168.23 52490.16 88888.00 2016-02-20 16:48:50.404 051 11775.19 168.26 52490.13 88888.00 2016-02-20 16:48:50.904 051 11775.21 168.22 52490.15 88888.00 2016-02-20 16:48:51.404 051 11775.21 168.22 52490.18 88888.00 2016-02-20 16:48:51.904 051 11775.23 168.19 52490.20 88888.00 2016-02-20 16:48:52.404 051 11775.26 168.18 52490.19 88888.00 2016-02-20 16:48:52.904 051 11775.26 168.19 52490.16 88888.00 2016-02-20 16:48:53.404 051 11775.25 168.18 52490.19 88888.00 2016-02-20 16:48:53.904 051 11775.23 168.15 52490.20 88888.00 2016-02-20 16:48:54.404 051 11775.21 168.17 52490.19 88888.00 2016-02-20 16:48:54.904 051 11775.25 168.16 52490.18 88888.00 2016-02-20 16:48:55.404 051 11775.28 168.16 52490.12 88888.00 2016-02-20 16:48:55.904 051 11775.27 168.17 52490.13 88888.00 2016-02-20 16:48:56.404 051 11775.24 168.17 52490.19 88888.00 2016-02-20 16:48:56.904 051 11775.20 168.19 52490.20 88888.00 2016-02-20 16:48:57.404 051 11775.17 168.17 52490.18 88888.00 2016-02-20 16:48:57.904 051 11775.20 168.19 52490.18 88888.00 2016-02-20 16:48:58.404 051 11775.19 168.20 52490.15 88888.00 2016-02-20 16:48:58.904 051 11775.17 168.22 52490.18 88888.00 2016-02-20 16:48:59.404 051 11775.15 168.26 52490.21 88888.00 2016-02-20 16:48:59.904 051 11775.10 168.24 52490.25 88888.00 2016-02-20 16:49:00.404 051 11775.09 168.25 52490.23 88888.00 2016-02-20 16:49:00.904 051 11775.11 168.26 52490.22 88888.00 2016-02-20 16:49:01.404 051 11775.12 168.24 52490.25 88888.00 2016-02-20 16:49:01.904 051 11775.07 168.22 52490.24 88888.00 2016-02-20 16:49:02.404 051 11775.03 168.26 52490.25 88888.00 2016-02-20 16:49:02.904 051 11775.05 168.29 52490.28 88888.00 2016-02-20 16:49:03.404 051 11775.02 168.27 52490.27 88888.00 2016-02-20 16:49:03.904 051 11775.06 168.24 52490.24 88888.00 2016-02-20 16:49:04.404 051 11775.06 168.26 52490.22 88888.00 2016-02-20 16:49:04.904 051 11775.08 168.24 52490.22 88888.00 2016-02-20 16:49:05.404 051 11775.07 168.22 52490.22 88888.00 2016-02-20 16:49:05.904 051 11775.06 168.19 52490.21 88888.00 2016-02-20 16:49:06.404 051 11775.09 168.19 52490.21 88888.00 2016-02-20 16:49:06.904 051 11775.11 168.23 52490.25 88888.00 2016-02-20 16:49:07.404 051 11775.11 168.23 52490.25 88888.00 2016-02-20 16:49:07.904 051 11775.09 168.22 52490.21 88888.00 2016-02-20 16:49:08.404 051 11775.09 168.17 52490.24 88888.00 2016-02-20 16:49:08.904 051 11775.09 168.18 52490.27 88888.00 2016-02-20 16:49:09.404 051 11775.08 168.20 52490.21 88888.00 2016-02-20 16:49:09.904 051 11775.10 168.18 52490.19 88888.00 2016-02-20 16:49:10.404 051 11775.08 168.14 52490.16 88888.00 2016-02-20 16:49:10.904 051 11775.09 168.13 52490.14 88888.00 2016-02-20 16:49:11.404 051 11775.10 168.17 52490.12 88888.00 2016-02-20 16:49:11.904 051 11775.11 168.18 52490.14 88888.00 2016-02-20 16:49:12.405 051 11775.15 168.16 52490.14 88888.00 2016-02-20 16:49:12.905 051 11775.11 168.16 52490.18 88888.00 2016-02-20 16:49:13.405 051 11775.10 168.10 52490.15 88888.00 2016-02-20 16:49:13.905 051 11775.11 168.10 52490.18 88888.00 2016-02-20 16:49:14.405 051 11775.12 168.07 52490.20 88888.00 2016-02-20 16:49:14.905 051 11775.15 168.09 52490.19 88888.00 2016-02-20 16:49:15.405 051 11775.11 168.08 52490.14 88888.00 2016-02-20 16:49:15.905 051 11775.12 168.09 52490.16 88888.00 2016-02-20 16:49:16.405 051 11775.16 168.13 52490.20 88888.00 2016-02-20 16:49:16.905 051 11775.17 168.14 52490.21 88888.00 2016-02-20 16:49:17.405 051 11775.12 168.13 52490.23 88888.00 2016-02-20 16:49:17.905 051 11775.14 168.10 52490.25 88888.00 2016-02-20 16:49:18.405 051 11775.16 168.12 52490.23 88888.00 2016-02-20 16:49:18.905 051 11775.16 168.17 52490.19 88888.00 2016-02-20 16:49:19.405 051 11775.21 168.15 52490.16 88888.00 2016-02-20 16:49:19.905 051 11775.25 168.10 52490.13 88888.00 2016-02-20 16:49:20.405 051 11775.24 168.10 52490.11 88888.00 2016-02-20 16:49:20.905 051 11775.26 168.08 52490.12 88888.00 2016-02-20 16:49:21.405 051 11775.32 168.08 52490.15 88888.00 2016-02-20 16:49:21.905 051 11775.29 168.08 52490.16 88888.00 2016-02-20 16:49:22.405 051 11775.29 168.08 52490.12 88888.00 2016-02-20 16:49:22.905 051 11775.28 168.09 52490.14 88888.00 2016-02-20 16:49:23.405 051 11775.28 168.06 52490.16 88888.00 2016-02-20 16:49:23.905 051 11775.28 168.05 52490.14 88888.00 2016-02-20 16:49:24.405 051 11775.28 168.04 52490.16 88888.00 2016-02-20 16:49:24.905 051 11775.20 168.03 52490.15 88888.00 2016-02-20 16:49:25.405 051 11775.24 168.04 52490.15 88888.00 2016-02-20 16:49:25.905 051 11775.27 168.04 52490.15 88888.00 2016-02-20 16:49:26.405 051 11775.26 168.03 52490.15 88888.00 2016-02-20 16:49:26.905 051 11775.25 168.01 52490.15 88888.00 2016-02-20 16:49:27.405 051 11775.27 168.03 52490.11 88888.00 2016-02-20 16:49:27.905 051 11775.28 168.07 52490.12 88888.00 2016-02-20 16:49:28.405 051 11775.27 168.08 52490.15 88888.00 2016-02-20 16:49:28.905 051 11775.27 168.06 52490.15 88888.00 2016-02-20 16:49:29.405 051 11775.30 168.03 52490.18 88888.00 2016-02-20 16:49:29.905 051 11775.32 167.99 52490.16 88888.00 2016-02-20 16:49:30.405 051 11775.38 167.99 52490.15 88888.00 2016-02-20 16:49:30.905 051 11775.41 167.94 52490.20 88888.00 2016-02-20 16:49:31.405 051 11775.36 167.94 52490.18 88888.00 2016-02-20 16:49:31.905 051 11775.35 167.95 52490.22 88888.00 2016-02-20 16:49:32.405 051 11775.34 167.91 52490.22 88888.00 2016-02-20 16:49:32.905 051 11775.35 167.90 52490.20 88888.00 2016-02-20 16:49:33.405 051 11775.37 167.90 52490.18 88888.00 2016-02-20 16:49:33.905 051 11775.34 167.88 52490.18 88888.00 2016-02-20 16:49:34.405 051 11775.30 167.86 52490.14 88888.00 2016-02-20 16:49:34.905 051 11775.28 167.85 52490.12 88888.00 2016-02-20 16:49:35.405 051 11775.33 167.84 52490.13 88888.00 2016-02-20 16:49:35.905 051 11775.32 167.85 52490.18 88888.00 2016-02-20 16:49:36.405 051 11775.30 167.86 52490.18 88888.00 2016-02-20 16:49:36.905 051 11775.29 167.89 52490.16 88888.00 2016-02-20 16:49:37.405 051 11775.28 167.88 52490.16 88888.00 2016-02-20 16:49:37.905 051 11775.28 167.85 52490.16 88888.00 2016-02-20 16:49:38.405 051 11775.30 167.87 52490.12 88888.00 2016-02-20 16:49:38.905 051 11775.30 167.89 52490.15 88888.00 2016-02-20 16:49:39.405 051 11775.28 167.87 52490.21 88888.00 2016-02-20 16:49:39.905 051 11775.32 167.88 52490.20 88888.00 2016-02-20 16:49:40.405 051 11775.32 167.87 52490.18 88888.00 2016-02-20 16:49:40.905 051 11775.32 167.90 52490.12 88888.00 2016-02-20 16:49:41.405 051 11775.32 167.93 52490.10 88888.00 2016-02-20 16:49:41.905 051 11775.30 167.93 52490.10 88888.00 2016-02-20 16:49:42.405 051 11775.33 167.94 52490.10 88888.00 2016-02-20 16:49:42.905 051 11775.36 167.99 52490.11 88888.00 2016-02-20 16:49:43.405 051 11775.35 168.05 52490.11 88888.00 2016-02-20 16:49:43.905 051 11775.34 168.01 52490.10 88888.00 2016-02-20 16:49:44.405 051 11775.40 167.97 52490.09 88888.00 2016-02-20 16:49:44.905 051 11775.40 167.99 52490.09 88888.00 2016-02-20 16:49:45.405 051 11775.41 168.03 52490.06 88888.00 2016-02-20 16:49:45.905 051 11775.42 168.03 52490.06 88888.00 2016-02-20 16:49:46.405 051 11775.40 167.98 52490.06 88888.00 2016-02-20 16:49:46.905 051 11775.37 167.91 52490.05 88888.00 2016-02-20 16:49:47.405 051 11775.37 167.90 52490.06 88888.00 2016-02-20 16:49:47.905 051 11775.38 167.91 52490.07 88888.00 2016-02-20 16:49:48.405 051 11775.41 167.89 52490.05 88888.00 2016-02-20 16:49:48.905 051 11775.38 167.87 52490.06 88888.00 2016-02-20 16:49:49.405 051 11775.35 167.85 52490.10 88888.00 2016-02-20 16:49:49.905 051 11775.38 167.83 52490.11 88888.00 2016-02-20 16:49:50.405 051 11775.40 167.81 52490.09 88888.00 2016-02-20 16:49:50.905 051 11775.41 167.83 52490.07 88888.00 2016-02-20 16:49:51.405 051 11775.38 167.80 52490.06 88888.00 2016-02-20 16:49:51.905 051 11775.35 167.78 52490.03 88888.00 2016-02-20 16:49:52.405 051 11775.37 167.78 52490.02 88888.00 2016-02-20 16:49:52.905 051 11775.35 167.78 52490.05 88888.00 2016-02-20 16:49:53.405 051 11775.37 167.81 52490.05 88888.00 2016-02-20 16:49:53.905 051 11775.34 167.79 52490.04 88888.00 2016-02-20 16:49:54.405 051 11775.33 167.78 52490.03 88888.00 2016-02-20 16:49:54.905 051 11775.32 167.81 52490.02 88888.00 2016-02-20 16:49:55.405 051 11775.33 167.83 52490.03 88888.00 2016-02-20 16:49:55.905 051 11775.36 167.81 52490.07 88888.00 2016-02-20 16:49:56.405 051 11775.36 167.79 52490.06 88888.00 2016-02-20 16:49:56.905 051 11775.34 167.81 52490.05 88888.00 2016-02-20 16:49:57.405 051 11775.35 167.84 52490.05 88888.00 2016-02-20 16:49:57.905 051 11775.35 167.85 52490.04 88888.00 2016-02-20 16:49:58.405 051 11775.37 167.85 52490.02 88888.00 2016-02-20 16:49:58.905 051 11775.41 167.85 52489.97 88888.00 2016-02-20 16:49:59.405 051 11775.43 167.88 52489.97 88888.00 2016-02-20 16:49:59.905 051 11775.44 167.90 52490.02 88888.00 2016-02-20 16:50:00.405 051 11775.43 167.86 52490.03 88888.00 2016-02-20 16:50:00.905 051 11775.40 167.86 52490.04 88888.00 2016-02-20 16:50:01.405 051 11775.40 167.83 52490.04 88888.00 2016-02-20 16:50:01.905 051 11775.41 167.84 52490.05 88888.00 2016-02-20 16:50:02.405 051 11775.41 167.85 52490.05 88888.00 2016-02-20 16:50:02.905 051 11775.43 167.86 52490.03 88888.00 2016-02-20 16:50:03.405 051 11775.43 167.86 52490.04 88888.00 2016-02-20 16:50:03.905 051 11775.46 167.88 52490.01 88888.00 2016-02-20 16:50:04.405 051 11775.44 167.88 52490.02 88888.00 2016-02-20 16:50:04.905 051 11775.45 167.87 52490.03 88888.00 2016-02-20 16:50:05.405 051 11775.50 167.88 52490.04 88888.00 2016-02-20 16:50:05.905 051 11775.53 167.94 52490.03 88888.00 2016-02-20 16:50:06.405 051 11775.51 167.97 52490.02 88888.00 2016-02-20 16:50:06.905 051 11775.52 167.95 52490.03 88888.00 2016-02-20 16:50:07.405 051 11775.50 167.94 52490.02 88888.00 2016-02-20 16:50:07.905 051 11775.51 167.95 52490.01 88888.00 2016-02-20 16:50:08.405 051 11775.54 167.96 52490.06 88888.00 2016-02-20 16:50:08.905 051 11775.51 167.91 52490.09 88888.00 2016-02-20 16:50:09.405 051 11775.51 167.94 52490.09 88888.00 2016-02-20 16:50:09.905 051 11775.50 167.94 52490.06 88888.00 2016-02-20 16:50:10.405 051 11775.47 167.94 52490.04 88888.00 2016-02-20 16:50:10.905 051 11775.51 167.93 52490.03 88888.00 2016-02-20 16:50:11.405 051 11775.54 167.89 52490.02 88888.00 2016-02-20 16:50:11.905 051 11775.55 167.89 52490.01 88888.00 2016-02-20 16:50:12.405 051 11775.52 167.93 52490.01 88888.00 2016-02-20 16:50:12.905 051 11775.51 167.90 52489.99 88888.00 2016-02-20 16:50:13.405 051 11775.50 167.90 52490.02 88888.00 2016-02-20 16:50:13.905 051 11775.52 167.94 52490.02 88888.00 2016-02-20 16:50:14.405 051 11775.53 167.98 52490.03 88888.00 2016-02-20 16:50:14.905 051 11775.58 167.99 52490.03 88888.00 2016-02-20 16:50:15.405 051 11775.56 168.00 52490.01 88888.00 2016-02-20 16:50:15.905 051 11775.55 167.96 52490.03 88888.00 2016-02-20 16:50:16.405 051 11775.55 167.93 52490.09 88888.00 2016-02-20 16:50:16.905 051 11775.52 167.94 52490.06 88888.00 2016-02-20 16:50:17.405 051 11775.54 167.96 52490.05 88888.00 2016-02-20 16:50:17.905 051 11775.53 167.97 52490.05 88888.00 2016-02-20 16:50:18.405 051 11775.51 167.98 52490.06 88888.00 2016-02-20 16:50:18.905 051 11775.47 167.97 52490.06 88888.00 2016-02-20 16:50:19.405 051 11775.44 167.94 52490.09 88888.00 2016-02-20 16:50:19.905 051 11775.42 167.94 52490.13 88888.00 2016-02-20 16:50:20.405 051 11775.42 167.94 52490.12 88888.00 2016-02-20 16:50:20.905 051 11775.42 167.98 52490.10 88888.00 2016-02-20 16:50:21.405 051 11775.38 167.97 52490.10 88888.00 2016-02-20 16:50:21.905 051 11775.35 167.99 52490.16 88888.00 2016-02-20 16:50:22.405 051 11775.36 167.99 52490.15 88888.00 2016-02-20 16:50:22.905 051 11775.35 167.98 52490.14 88888.00 2016-02-20 16:50:23.405 051 11775.35 167.99 52490.18 88888.00 2016-02-20 16:50:23.905 051 11775.36 168.04 52490.18 88888.00 2016-02-20 16:50:24.405 051 11775.34 168.01 52490.21 88888.00 2016-02-20 16:50:24.905 051 11775.35 167.97 52490.20 88888.00 2016-02-20 16:50:25.405 051 11775.34 167.97 52490.15 88888.00 2016-02-20 16:50:25.905 051 11775.33 167.99 52490.14 88888.00 2016-02-20 16:50:26.405 051 11775.33 167.97 52490.14 88888.00 2016-02-20 16:50:26.905 051 11775.34 167.98 52490.12 88888.00 2016-02-20 16:50:27.405 051 11775.28 167.96 52490.09 88888.00 2016-02-20 16:50:27.905 051 11775.28 167.94 52490.11 88888.00 2016-02-20 16:50:28.405 051 11775.29 167.93 52490.12 88888.00 2016-02-20 16:50:28.905 051 11775.26 167.91 52490.11 88888.00 2016-02-20 16:50:29.405 051 11775.27 167.95 52490.12 88888.00 2016-02-20 16:50:29.905 051 11775.26 167.93 52490.12 88888.00 2016-02-20 16:50:30.405 051 11775.28 167.93 52490.11 88888.00 2016-02-20 16:50:30.905 051 11775.29 167.90 52490.12 88888.00 2016-02-20 16:50:31.405 051 11775.36 167.93 52490.12 88888.00 2016-02-20 16:50:31.905 051 11775.40 167.96 52490.10 88888.00 2016-02-20 16:50:32.405 051 11775.36 167.99 52490.05 88888.00 2016-02-20 16:50:32.905 051 11775.37 167.99 52490.03 88888.00 2016-02-20 16:50:33.405 051 11775.40 168.00 52490.05 88888.00 2016-02-20 16:50:33.905 051 11775.42 167.99 52490.09 88888.00 2016-02-20 16:50:34.405 051 11775.42 167.97 52490.14 88888.00 2016-02-20 16:50:34.905 051 11775.44 167.90 52490.18 88888.00 2016-02-20 16:50:35.405 051 11775.44 167.91 52490.16 88888.00 2016-02-20 16:50:35.905 051 11775.49 167.90 52490.09 88888.00 2016-02-20 16:50:36.405 051 11775.52 167.91 52490.06 88888.00 2016-02-20 16:50:36.905 051 11775.49 167.90 52490.10 88888.00 2016-02-20 16:50:37.405 051 11775.47 167.93 52490.09 88888.00 2016-02-20 16:50:37.905 051 11775.52 167.93 52490.07 88888.00 2016-02-20 16:50:38.405 051 11775.53 167.87 52490.07 88888.00 2016-02-20 16:50:38.905 051 11775.56 167.86 52490.06 88888.00 2016-02-20 16:50:39.405 051 11775.61 167.86 52490.07 88888.00 2016-02-20 16:50:39.905 051 11775.62 167.88 52490.09 88888.00 2016-02-20 16:50:40.405 051 11775.59 167.90 52490.09 88888.00 2016-02-20 16:50:40.905 051 11775.61 167.90 52490.07 88888.00 2016-02-20 16:50:41.405 051 11775.61 167.90 52490.06 88888.00 2016-02-20 16:50:41.905 051 11775.56 167.88 52490.06 88888.00 2016-02-20 16:50:42.405 051 11775.61 167.88 52490.04 88888.00 2016-02-20 16:50:42.905 051 11775.62 167.90 52490.10 88888.00 2016-02-20 16:50:43.405 051 11775.62 167.89 52490.10 88888.00 2016-02-20 16:50:43.905 051 11775.67 167.86 52490.07 88888.00 2016-02-20 16:50:44.405 051 11775.65 167.84 52490.05 88888.00 2016-02-20 16:50:44.905 051 11775.61 167.80 52490.06 88888.00 2016-02-20 16:50:45.405 051 11775.56 167.84 52490.04 88888.00 2016-02-20 16:50:45.905 051 11775.53 167.81 52490.07 88888.00 2016-02-20 16:50:46.405 051 11775.54 167.83 52490.04 88888.00 2016-02-20 16:50:46.905 051 11775.60 167.85 52490.01 88888.00 2016-02-20 16:50:47.405 051 11775.60 167.85 52490.02 88888.00 2016-02-20 16:50:47.905 051 11775.55 167.86 52490.05 88888.00 2016-02-20 16:50:48.405 051 11775.56 167.84 52490.03 88888.00 2016-02-20 16:50:48.905 051 11775.60 167.80 52490.05 88888.00 2016-02-20 16:50:49.405 051 11775.61 167.84 52490.09 88888.00 2016-02-20 16:50:49.905 051 11775.56 167.81 52490.12 88888.00 2016-02-20 16:50:50.405 051 11775.55 167.79 52490.09 88888.00 2016-02-20 16:50:50.905 051 11775.53 167.79 52490.09 88888.00 2016-02-20 16:50:51.405 051 11775.53 167.80 52490.05 88888.00 2016-02-20 16:50:51.905 051 11775.54 167.81 52490.02 88888.00 2016-02-20 16:50:52.405 051 11775.58 167.80 52490.02 88888.00 2016-02-20 16:50:52.905 051 11775.56 167.81 52490.01 88888.00 2016-02-20 16:50:53.405 051 11775.58 167.81 52490.04 88888.00 2016-02-20 16:50:53.905 051 11775.60 167.80 52490.07 88888.00 2016-02-20 16:50:54.405 051 11775.61 167.81 52490.07 88888.00 2016-02-20 16:50:54.905 051 11775.62 167.80 52490.07 88888.00 2016-02-20 16:50:55.405 051 11775.62 167.78 52490.07 88888.00 2016-02-20 16:50:55.905 051 11775.62 167.80 52490.06 88888.00 2016-02-20 16:50:56.405 051 11775.61 167.81 52490.06 88888.00 2016-02-20 16:50:56.905 051 11775.56 167.85 52490.06 88888.00 2016-02-20 16:50:57.405 051 11775.59 167.86 52490.10 88888.00 2016-02-20 16:50:57.905 051 11775.62 167.87 52490.10 88888.00 2016-02-20 16:50:58.405 051 11775.64 167.84 52490.04 88888.00 2016-02-20 16:50:58.905 051 11775.62 167.81 52490.03 88888.00 2016-02-20 16:50:59.405 051 11775.60 167.84 52490.09 88888.00 2016-02-20 16:50:59.905 051 11775.55 167.87 52490.11 88888.00 2016-02-20 16:51:00.405 051 11775.53 167.84 52490.07 88888.00 2016-02-20 16:51:00.905 051 11775.55 167.84 52490.04 88888.00 2016-02-20 16:51:01.405 051 11775.56 167.85 52490.02 88888.00 2016-02-20 16:51:01.905 051 11775.56 167.86 52490.04 88888.00 2016-02-20 16:51:02.405 051 11775.55 167.84 52490.04 88888.00 2016-02-20 16:51:02.905 051 11775.56 167.81 52490.03 88888.00 2016-02-20 16:51:03.405 051 11775.56 167.81 52490.05 88888.00 2016-02-20 16:51:03.905 051 11775.54 167.85 52490.04 88888.00 2016-02-20 16:51:04.405 051 11775.53 167.89 52489.99 88888.00 2016-02-20 16:51:04.905 051 11775.55 167.93 52490.06 88888.00 2016-02-20 16:51:05.405 051 11775.61 167.91 52490.07 88888.00 2016-02-20 16:51:05.905 051 11775.62 167.93 52490.07 88888.00 2016-02-20 16:51:06.405 051 11775.67 167.94 52490.06 88888.00 2016-02-20 16:51:06.905 051 11775.68 167.94 52490.09 88888.00 2016-02-20 16:51:07.405 051 11775.65 167.94 52490.09 88888.00 2016-02-20 16:51:07.905 051 11775.67 167.94 52490.05 88888.00 2016-02-20 16:51:08.405 051 11775.67 167.94 52490.04 88888.00 2016-02-20 16:51:08.905 051 11775.63 167.91 52490.06 88888.00 2016-02-20 16:51:09.405 051 11775.62 167.90 52490.03 88888.00 2016-02-20 16:51:09.905 051 11775.63 167.90 52490.03 88888.00 2016-02-20 16:51:10.405 051 11775.59 167.90 52490.05 88888.00 2016-02-20 16:51:10.905 051 11775.56 167.91 52490.05 88888.00 2016-02-20 16:51:11.405 051 11775.61 167.91 52490.03 88888.00 2016-02-20 16:51:11.905 051 11775.61 167.91 52490.07 88888.00 2016-02-20 16:51:12.405 051 11775.63 167.94 52490.10 88888.00 2016-02-20 16:51:12.905 051 11775.63 167.94 52490.05 88888.00 2016-02-20 16:51:13.405 051 11775.60 167.90 52490.03 88888.00 2016-02-20 16:51:13.905 051 11775.60 167.93 52490.05 88888.00 2016-02-20 16:51:14.405 051 11775.54 167.90 52490.04 88888.00 2016-02-20 16:51:14.905 051 11775.52 167.90 52490.03 88888.00 2016-02-20 16:51:15.405 051 11775.53 167.91 52490.03 88888.00 2016-02-20 16:51:15.905 051 11775.53 167.95 52490.03 88888.00 2016-02-20 16:51:16.405 051 11775.59 167.93 52490.03 88888.00 2016-02-20 16:51:16.905 051 11775.59 167.89 52489.99 88888.00 2016-02-20 16:51:17.405 051 11775.60 167.91 52489.97 88888.00 2016-02-20 16:51:17.905 051 11775.56 167.95 52489.98 88888.00 2016-02-20 16:51:18.405 051 11775.51 167.91 52490.01 88888.00 2016-02-20 16:51:18.905 051 11775.52 167.91 52490.04 88888.00 2016-02-20 16:51:19.405 051 11775.53 167.90 52489.99 88888.00 2016-02-20 16:51:19.905 051 11775.53 167.89 52489.96 88888.00 2016-02-20 16:51:20.405 051 11775.58 167.90 52489.97 88888.00 2016-02-20 16:51:20.905 051 11775.65 167.91 52490.03 88888.00 2016-02-20 16:51:21.405 051 11775.71 167.94 52490.07 88888.00 2016-02-20 16:51:21.905 051 11775.70 167.93 52490.06 88888.00 2016-02-20 16:51:22.405 051 11775.71 167.89 52490.02 88888.00 2016-02-20 16:51:22.905 051 11775.73 167.85 52489.99 88888.00 2016-02-20 16:51:23.405 051 11775.68 167.88 52489.99 88888.00 2016-02-20 16:51:23.905 051 11775.64 167.89 52490.03 88888.00 2016-02-20 16:51:24.405 051 11775.69 167.86 52490.04 88888.00 2016-02-20 16:51:24.905 051 11775.70 167.86 52490.05 88888.00 2016-02-20 16:51:25.405 051 11775.72 167.88 52490.02 88888.00 2016-02-20 16:51:25.905 051 11775.73 167.84 52489.95 88888.00 2016-02-20 16:51:26.405 051 11775.79 167.86 52489.90 88888.00 2016-02-20 16:51:26.905 051 11775.82 167.88 52489.89 88888.00 2016-02-20 16:51:27.405 051 11775.85 167.84 52489.94 88888.00 2016-02-20 16:51:27.905 051 11775.79 167.81 52490.04 88888.00 2016-02-20 16:51:28.405 051 11775.78 167.80 52490.01 88888.00 2016-02-20 16:51:28.905 051 11775.74 167.78 52489.96 88888.00 2016-02-20 16:51:29.405 051 11775.74 167.80 52489.97 88888.00 2016-02-20 16:51:29.905 051 11775.76 167.83 52489.96 88888.00 2016-02-20 16:51:30.405 051 11775.74 167.79 52489.92 88888.00 2016-02-20 16:51:30.905 051 11775.78 167.78 52489.96 88888.00 2016-02-20 16:51:31.405 051 11775.76 167.76 52489.95 88888.00 2016-02-20 16:51:31.905 051 11775.78 167.72 52489.94 88888.00 2016-02-20 16:51:32.405 051 11775.80 167.71 52489.96 88888.00 2016-02-20 16:51:32.905 051 11775.80 167.72 52489.95 88888.00 2016-02-20 16:51:33.405 051 11775.80 167.71 52489.94 88888.00 2016-02-20 16:51:33.905 051 11775.80 167.71 52489.97 88888.00 2016-02-20 16:51:34.405 051 11775.81 167.72 52489.96 88888.00 2016-02-20 16:51:34.905 051 11775.81 167.72 52489.96 88888.00 2016-02-20 16:51:35.405 051 11775.81 167.72 52489.96 88888.00 2016-02-20 16:51:35.905 051 11775.81 167.70 52489.95 88888.00 2016-02-20 16:51:36.405 051 11775.81 167.69 52489.93 88888.00 2016-02-20 16:51:36.905 051 11775.86 167.66 52489.93 88888.00 2016-02-20 16:51:37.405 051 11775.84 167.62 52489.92 88888.00 2016-02-20 16:51:37.905 051 11775.80 167.61 52489.92 88888.00 2016-02-20 16:51:38.405 051 11775.79 167.60 52489.94 88888.00 2016-02-20 16:51:38.905 051 11775.80 167.61 52489.92 88888.00 2016-02-20 16:51:39.405 051 11775.81 167.57 52489.90 88888.00 2016-02-20 16:51:39.905 051 11775.85 167.57 52489.90 88888.00 2016-02-20 16:51:40.405 051 11775.87 167.56 52489.89 88888.00 2016-02-20 16:51:40.905 051 11775.85 167.55 52489.89 88888.00 2016-02-20 16:51:41.405 051 11775.87 167.55 52489.87 88888.00 2016-02-20 16:51:41.905 051 11775.87 167.54 52489.88 88888.00 2016-02-20 16:51:42.405 051 11775.88 167.50 52489.88 88888.00 2016-02-20 16:51:42.905 051 11775.90 167.50 52489.90 88888.00 2016-02-20 16:51:43.405 051 11775.89 167.48 52489.90 88888.00 2016-02-20 16:51:43.905 051 11775.90 167.46 52489.94 88888.00 2016-02-20 16:51:44.405 051 11775.90 167.47 52489.95 88888.00 2016-02-20 16:51:44.905 051 11775.89 167.48 52489.92 88888.00 2016-02-20 16:51:45.405 051 11775.91 167.50 52489.89 88888.00 2016-02-20 16:51:45.905 051 11775.89 167.49 52489.95 88888.00 2016-02-20 16:51:46.405 051 11775.87 167.47 52489.97 88888.00 2016-02-20 16:51:46.905 051 11775.87 167.45 52489.94 88888.00 2016-02-20 16:51:47.405 051 11775.88 167.39 52489.93 88888.00 2016-02-20 16:51:47.905 051 11775.91 167.31 52489.92 88888.00 2016-02-20 16:51:48.405 051 11775.91 167.31 52489.93 88888.00 2016-02-20 16:51:48.905 051 11775.89 167.37 52489.95 88888.00 2016-02-20 16:51:49.405 051 11775.89 167.36 52489.99 88888.00 2016-02-20 16:51:49.905 051 11775.85 167.37 52490.01 88888.00 2016-02-20 16:51:50.405 051 11775.80 167.36 52489.97 88888.00 2016-02-20 16:51:50.905 051 11775.74 167.32 52489.96 88888.00 2016-02-20 16:51:51.405 051 11775.71 167.28 52489.98 88888.00 2016-02-20 16:51:51.905 051 11775.70 167.26 52489.99 88888.00 2016-02-20 16:51:52.405 051 11775.72 167.19 52489.99 88888.00 2016-02-20 16:51:52.905 051 11775.69 167.15 52490.01 88888.00 2016-02-20 16:51:53.405 051 11775.69 167.12 52490.03 88888.00 2016-02-20 16:51:53.905 051 11775.74 167.15 52490.05 88888.00 2016-02-20 16:51:54.405 051 11775.77 167.11 52490.06 88888.00 2016-02-20 16:51:54.905 051 11775.74 167.12 52490.09 88888.00 2016-02-20 16:51:55.405 051 11775.71 167.12 52490.10 88888.00 2016-02-20 16:51:55.905 051 11775.71 167.11 52490.05 88888.00 2016-02-20 16:51:56.405 051 11775.71 167.09 52490.06 88888.00 2016-02-20 16:51:56.905 051 11775.68 167.09 52490.06 88888.00 2016-02-20 16:51:57.405 051 11775.67 167.09 52490.06 88888.00 2016-02-20 16:51:57.905 051 11775.64 167.08 52490.03 88888.00 2016-02-20 16:51:58.405 051 11775.62 167.07 52489.99 88888.00 2016-02-20 16:51:58.905 051 11775.59 167.07 52490.01 88888.00 2016-02-20 16:51:59.405 051 11775.56 167.04 52490.02 88888.00 2016-02-20 16:51:59.905 051 11775.58 167.02 52490.05 88888.00 2016-02-20 16:52:00.405 051 11775.60 167.01 52490.05 88888.00 2016-02-20 16:52:00.905 051 11775.59 167.01 52490.06 88888.00 2016-02-20 16:52:01.405 051 11775.60 166.99 52490.04 88888.00 2016-02-20 16:52:01.905 051 11775.61 166.94 52490.01 88888.00 2016-02-20 16:52:02.406 051 11775.61 166.94 52490.01 88888.00 2016-02-20 16:52:02.906 051 11775.63 166.99 52490.03 88888.00 2016-02-20 16:52:03.406 051 11775.65 166.96 52490.03 88888.00 2016-02-20 16:52:03.906 051 11775.67 166.91 52490.04 88888.00 2016-02-20 16:52:04.406 051 11775.60 166.86 52490.05 88888.00 2016-02-20 16:52:04.906 051 11775.54 166.87 52490.07 88888.00 2016-02-20 16:52:05.406 051 11775.53 166.88 52490.06 88888.00 2016-02-20 16:52:05.906 051 11775.55 166.88 52490.05 88888.00 2016-02-20 16:52:06.406 051 11775.54 166.89 52489.99 88888.00 2016-02-20 16:52:06.906 051 11775.55 166.84 52490.02 88888.00 2016-02-20 16:52:07.406 051 11775.53 166.81 52490.01 88888.00 2016-02-20 16:52:07.906 051 11775.50 166.79 52490.03 88888.00 2016-02-20 16:52:08.406 051 11775.53 166.79 52490.04 88888.00 2016-02-20 16:52:08.906 051 11775.53 166.84 52490.05 88888.00 2016-02-20 16:52:09.406 051 11775.53 166.89 52490.04 88888.00 2016-02-20 16:52:09.906 051 11775.53 166.89 52490.03 88888.00 2016-02-20 16:52:10.406 051 11775.51 166.89 52490.03 88888.00 2016-02-20 16:52:10.906 051 11775.49 166.94 52490.05 88888.00 2016-02-20 16:52:11.406 051 11775.49 166.97 52490.03 88888.00 2016-02-20 16:52:11.906 051 11775.44 166.96 52490.04 88888.00 2016-02-20 16:52:12.406 051 11775.40 166.93 52490.04 88888.00 2016-02-20 16:52:12.906 051 11775.40 166.90 52490.04 88888.00 2016-02-20 16:52:13.406 051 11775.41 166.87 52490.07 88888.00 2016-02-20 16:52:13.906 051 11775.45 166.87 52490.09 88888.00 2016-02-20 16:52:14.406 051 11775.44 166.91 52490.09 88888.00 2016-02-20 16:52:14.906 051 11775.45 166.93 52490.09 88888.00 2016-02-20 16:52:15.406 051 11775.46 166.94 52490.06 88888.00 2016-02-20 16:52:15.906 051 11775.43 166.97 52490.03 88888.00 2016-02-20 16:52:16.406 051 11775.40 166.98 52490.04 88888.00 2016-02-20 16:52:16.906 051 11775.38 166.97 52490.07 88888.00 2016-02-20 16:52:17.406 051 11775.38 166.98 52490.11 88888.00 2016-02-20 16:52:17.906 051 11775.34 166.99 52490.09 88888.00 2016-02-20 16:52:18.406 051 11775.33 167.04 52490.10 88888.00 2016-02-20 16:52:18.906 051 11775.34 167.03 52490.10 88888.00 2016-02-20 16:52:19.406 051 11775.32 167.00 52490.06 88888.00 2016-02-20 16:52:19.906 051 11775.30 167.02 52490.04 88888.00 2016-02-20 16:52:20.406 051 11775.32 167.03 52490.04 88888.00 2016-02-20 16:52:20.906 051 11775.28 167.02 52490.05 88888.00 2016-02-20 16:52:21.406 051 11775.27 167.00 52490.09 88888.00 2016-02-20 16:52:21.906 051 11775.32 167.00 52490.06 88888.00 2016-02-20 16:52:22.406 051 11775.32 166.99 52490.06 88888.00 2016-02-20 16:52:22.906 051 11775.28 166.99 52490.04 88888.00 2016-02-20 16:52:23.406 051 11775.32 166.99 52490.07 88888.00 2016-02-20 16:52:23.906 051 11775.35 166.98 52490.07 88888.00 2016-02-20 16:52:24.406 051 11775.30 166.97 52490.10 88888.00 2016-02-20 16:52:24.906 051 11775.29 166.96 52490.10 88888.00 2016-02-20 16:52:25.406 051 11775.29 166.97 52490.10 88888.00 2016-02-20 16:52:25.906 051 11775.26 166.96 52490.07 88888.00 2016-02-20 16:52:26.406 051 11775.26 166.96 52490.05 88888.00 2016-02-20 16:52:26.906 051 11775.26 166.94 52490.02 88888.00 2016-02-20 16:52:27.406 051 11775.33 166.94 52489.98 88888.00 2016-02-20 16:52:27.906 051 11775.33 166.93 52489.98 88888.00 2016-02-20 16:52:28.406 051 11775.35 166.92 52489.99 88888.00 2016-02-20 16:52:28.906 051 11775.36 166.90 52489.98 88888.00 2016-02-20 16:52:29.406 051 11775.33 166.86 52489.96 88888.00 2016-02-20 16:52:29.906 051 11775.34 166.89 52489.96 88888.00 2016-02-20 16:52:30.406 051 11775.33 166.87 52489.97 88888.00 2016-02-20 16:52:30.906 051 11775.34 166.87 52489.98 88888.00 2016-02-20 16:52:31.406 051 11775.33 166.89 52489.97 88888.00 2016-02-20 16:52:31.906 051 11775.34 166.87 52489.95 88888.00 2016-02-20 16:52:32.406 051 11775.35 166.83 52489.94 88888.00 2016-02-20 16:52:32.906 051 11775.34 166.82 52489.97 88888.00 2016-02-20 16:52:33.406 051 11775.34 166.81 52489.94 88888.00 2016-02-20 16:52:33.906 051 11775.42 166.82 52489.90 88888.00 2016-02-20 16:52:34.406 051 11775.43 166.87 52489.86 88888.00 2016-02-20 16:52:34.906 051 11775.44 166.89 52489.88 88888.00 2016-02-20 16:52:35.406 051 11775.46 166.88 52489.89 88888.00 2016-02-20 16:52:35.906 051 11775.45 166.87 52489.87 88888.00 2016-02-20 16:52:36.406 051 11775.44 166.90 52489.87 88888.00 2016-02-20 16:52:36.906 051 11775.44 166.91 52489.89 88888.00 2016-02-20 16:52:37.406 051 11775.44 166.91 52489.89 88888.00 2016-02-20 16:52:37.906 051 11775.45 166.90 52489.85 88888.00 2016-02-20 16:52:38.406 051 11775.46 166.92 52489.81 88888.00 2016-02-20 16:52:38.906 051 11775.51 166.98 52489.79 88888.00 2016-02-20 16:52:39.406 051 11775.58 167.02 52489.84 88888.00 2016-02-20 16:52:39.906 051 11775.55 167.00 52489.87 88888.00 2016-02-20 16:52:40.406 051 11775.56 166.94 52489.88 88888.00 2016-02-20 16:52:40.906 051 11775.65 166.90 52489.87 88888.00 2016-02-20 16:52:41.406 051 11775.70 166.94 52489.87 88888.00 2016-02-20 16:52:41.906 051 11775.70 166.97 52489.88 88888.00 2016-02-20 16:52:42.406 051 11775.68 166.98 52489.85 88888.00 2016-02-20 16:52:42.906 051 11775.73 166.99 52489.83 88888.00 2016-02-20 16:52:43.406 051 11775.73 166.98 52489.81 88888.00 2016-02-20 16:52:43.906 051 11775.72 166.94 52489.81 88888.00 2016-02-20 16:52:44.406 051 11775.77 166.94 52489.79 88888.00 2016-02-20 16:52:44.906 051 11775.76 166.92 52489.76 88888.00 2016-02-20 16:52:45.406 051 11775.71 166.91 52489.76 88888.00 2016-02-20 16:52:45.906 051 11775.76 166.90 52489.79 88888.00 2016-02-20 16:52:46.406 051 11775.78 166.92 52489.80 88888.00 2016-02-20 16:52:46.906 051 11775.82 166.92 52489.78 88888.00 2016-02-20 16:52:47.406 051 11775.87 166.90 52489.77 88888.00 2016-02-20 16:52:47.906 051 11775.86 166.92 52489.76 88888.00 2016-02-20 16:52:48.406 051 11775.86 166.93 52489.75 88888.00 2016-02-20 16:52:48.906 051 11775.88 166.92 52489.70 88888.00 2016-02-20 16:52:49.406 051 11775.89 166.91 52489.74 88888.00 2016-02-20 16:52:49.906 051 11775.94 166.89 52489.75 88888.00 2016-02-20 16:52:50.406 051 11775.96 166.88 52489.74 88888.00 2016-02-20 16:52:50.906 051 11775.96 166.90 52489.74 88888.00 2016-02-20 16:52:51.406 051 11775.96 166.88 52489.76 88888.00 2016-02-20 16:52:51.906 051 11775.97 166.84 52489.72 88888.00 2016-02-20 16:52:52.406 051 11775.94 166.84 52489.72 88888.00 2016-02-20 16:52:52.906 051 11775.93 166.83 52489.69 88888.00 2016-02-20 16:52:53.406 051 11775.96 166.86 52489.70 88888.00 2016-02-20 16:52:53.906 051 11775.96 166.86 52489.69 88888.00 2016-02-20 16:52:54.406 051 11775.94 166.82 52489.71 88888.00 2016-02-20 16:52:54.906 051 11775.95 166.80 52489.75 88888.00 2016-02-20 16:52:55.406 051 11775.99 166.77 52489.77 88888.00 2016-02-20 16:52:55.906 051 11775.99 166.75 52489.77 88888.00 2016-02-20 16:52:56.406 051 11776.02 166.74 52489.75 88888.00 2016-02-20 16:52:56.906 051 11775.99 166.72 52489.72 88888.00 2016-02-20 16:52:57.406 051 11775.97 166.74 52489.72 88888.00 2016-02-20 16:52:57.906 051 11775.97 166.73 52489.74 88888.00 2016-02-20 16:52:58.406 051 11775.94 166.72 52489.77 88888.00 2016-02-20 16:52:58.906 051 11775.96 166.71 52489.75 88888.00 2016-02-20 16:52:59.406 051 11775.95 166.69 52489.74 88888.00 2016-02-20 16:52:59.906 051 11775.95 166.64 52489.77 88888.00 2016-02-20 16:53:00.406 051 11775.98 166.67 52489.80 88888.00 2016-02-20 16:53:00.906 051 11776.02 166.68 52489.80 88888.00 2016-02-20 16:53:01.406 051 11776.03 166.64 52489.79 88888.00 2016-02-20 16:53:01.906 051 11775.98 166.61 52489.77 88888.00 2016-02-20 16:53:02.406 051 11776.00 166.63 52489.76 88888.00 2016-02-20 16:53:02.906 051 11776.00 166.61 52489.79 88888.00 2016-02-20 16:53:03.406 051 11776.02 166.55 52489.85 88888.00 2016-02-20 16:53:03.906 051 11776.05 166.55 52489.85 88888.00 2016-02-20 16:53:04.406 051 11776.07 166.52 52489.79 88888.00 2016-02-20 16:53:04.906 051 11776.09 166.51 52489.83 88888.00 2016-02-20 16:53:05.406 051 11776.14 166.50 52489.81 88888.00 2016-02-20 16:53:05.906 051 11776.07 166.49 52489.84 88888.00 2016-02-20 16:53:06.406 051 11776.05 166.50 52489.84 88888.00 2016-02-20 16:53:06.906 051 11776.06 166.49 52489.79 88888.00 2016-02-20 16:53:07.406 051 11776.12 166.48 52489.81 88888.00 2016-02-20 16:53:07.906 051 11776.16 166.48 52489.81 88888.00 2016-02-20 16:53:08.406 051 11776.14 166.45 52489.86 88888.00 2016-02-20 16:53:08.906 051 11776.15 166.43 52489.87 88888.00 2016-02-20 16:53:09.406 051 11776.13 166.43 52489.81 88888.00 2016-02-20 16:53:09.906 051 11776.13 166.42 52489.84 88888.00 2016-02-20 16:53:10.406 051 11776.15 166.41 52489.83 88888.00 2016-02-20 16:53:10.906 051 11776.17 166.39 52489.85 88888.00 2016-02-20 16:53:11.406 051 11776.19 166.38 52489.86 88888.00 2016-02-20 16:53:11.906 051 11776.17 166.36 52489.84 88888.00 2016-02-20 16:53:12.406 051 11776.21 166.38 52489.85 88888.00 2016-02-20 16:53:12.906 051 11776.23 166.39 52489.85 88888.00 2016-02-20 16:53:13.406 051 11776.24 166.41 52489.85 88888.00 2016-02-20 16:53:13.906 051 11776.24 166.39 52489.87 88888.00 2016-02-20 16:53:14.406 051 11776.25 166.40 52489.87 88888.00 2016-02-20 16:53:14.906 051 11776.25 166.41 52489.86 88888.00 2016-02-20 16:53:15.406 051 11776.23 166.40 52489.85 88888.00 2016-02-20 16:53:15.906 051 11776.21 166.39 52489.90 88888.00 2016-02-20 16:53:16.406 051 11776.17 166.35 52489.92 88888.00 2016-02-20 16:53:16.906 051 11776.21 166.33 52489.95 88888.00 2016-02-20 16:53:17.406 051 11776.16 166.32 52489.95 88888.00 2016-02-20 16:53:17.906 051 11776.15 166.31 52489.94 88888.00 2016-02-20 16:53:18.406 051 11776.19 166.29 52489.90 88888.00 2016-02-20 16:53:18.906 051 11776.16 166.30 52489.89 88888.00 2016-02-20 16:53:19.406 051 11776.13 166.24 52489.88 88888.00 2016-02-20 16:53:19.906 051 11776.14 166.22 52489.86 88888.00 2016-02-20 16:53:20.406 051 11776.17 166.23 52489.87 88888.00 2016-02-20 16:53:20.906 051 11776.14 166.25 52489.92 88888.00 2016-02-20 16:53:21.406 051 11776.12 166.23 52489.93 88888.00 2016-02-20 16:53:21.906 051 11776.14 166.24 52489.92 88888.00 2016-02-20 16:53:22.406 051 11776.16 166.22 52489.93 88888.00 2016-02-20 16:53:22.906 051 11776.07 166.17 52489.94 88888.00 2016-02-20 16:53:23.406 051 11776.06 166.17 52489.98 88888.00 2016-02-20 16:53:23.906 051 11776.06 166.19 52489.97 88888.00 2016-02-20 16:53:24.406 051 11776.06 166.21 52489.94 88888.00 2016-02-20 16:53:24.906 051 11776.02 166.16 52490.03 88888.00 2016-02-20 16:53:25.406 051 11775.98 166.14 52490.05 88888.00 2016-02-20 16:53:25.906 051 11775.99 166.16 52490.04 88888.00 2016-02-20 16:53:26.406 051 11776.05 166.15 52490.06 88888.00 2016-02-20 16:53:26.906 051 11776.00 166.19 52490.07 88888.00 2016-02-20 16:53:27.406 051 11775.99 166.21 52490.05 88888.00 2016-02-20 16:53:27.906 051 11776.00 166.20 52490.04 88888.00 2016-02-20 16:53:28.406 051 11775.99 166.21 52490.03 88888.00 2016-02-20 16:53:28.906 051 11775.98 166.15 52490.02 88888.00 2016-02-20 16:53:29.406 051 11775.96 166.15 52490.03 88888.00 2016-02-20 16:53:29.906 051 11775.94 166.15 52490.06 88888.00 2016-02-20 16:53:30.406 051 11775.98 166.16 52490.04 88888.00 2016-02-20 16:53:30.906 051 11776.00 166.16 52490.03 88888.00 2016-02-20 16:53:31.406 051 11775.99 166.16 52490.04 88888.00 2016-02-20 16:53:31.906 051 11775.99 166.19 52490.05 88888.00 2016-02-20 16:53:32.406 051 11775.97 166.15 52490.05 88888.00 2016-02-20 16:53:32.906 051 11775.98 166.14 52490.07 88888.00 2016-02-20 16:53:33.406 051 11776.02 166.11 52490.10 88888.00 2016-02-20 16:53:33.906 051 11776.09 166.10 52490.06 88888.00 2016-02-20 16:53:34.406 051 11776.09 166.11 52490.06 88888.00 2016-02-20 16:53:34.906 051 11776.09 166.09 52490.04 88888.00 2016-02-20 16:53:35.406 051 11776.16 166.10 52490.02 88888.00 2016-02-20 16:53:35.906 051 11776.17 166.12 52490.03 88888.00 2016-02-20 16:53:36.406 051 11776.16 166.07 52490.05 88888.00 2016-02-20 16:53:36.906 051 11776.21 166.10 52490.06 88888.00 2016-02-20 16:53:37.406 051 11776.22 166.03 52490.07 88888.00 2016-02-20 16:53:37.906 051 11776.22 166.01 52490.06 88888.00 2016-02-20 16:53:38.406 051 11776.22 166.03 52490.03 88888.00 2016-02-20 16:53:38.906 051 11776.22 166.06 52490.01 88888.00 2016-02-20 16:53:39.406 051 11776.24 166.04 52490.02 88888.00 2016-02-20 16:53:39.906 051 11776.20 166.06 52490.02 88888.00 2016-02-20 16:53:40.406 051 11776.15 166.07 52490.02 88888.00 2016-02-20 16:53:40.906 051 11776.17 166.05 52490.02 88888.00 2016-02-20 16:53:41.406 051 11776.17 166.07 52490.03 88888.00 2016-02-20 16:53:41.906 051 11776.17 166.07 52490.02 88888.00 2016-02-20 16:53:42.406 051 11776.19 166.07 52489.99 88888.00 2016-02-20 16:53:42.906 051 11776.15 166.06 52489.98 88888.00 2016-02-20 16:53:43.406 051 11776.07 166.04 52490.05 88888.00 2016-02-20 16:53:43.906 051 11776.07 166.03 52490.09 88888.00 2016-02-20 16:53:44.406 051 11776.06 166.03 52490.10 88888.00 2016-02-20 16:53:44.906 051 11776.09 166.04 52490.12 88888.00 2016-02-20 16:53:45.406 051 11776.07 166.04 52490.18 88888.00 2016-02-20 16:53:45.906 051 11776.07 166.02 52490.19 88888.00 2016-02-20 16:53:46.406 051 11776.06 166.02 52490.19 88888.00 2016-02-20 16:53:46.906 051 11776.06 166.01 52490.13 88888.00 2016-02-20 16:53:47.406 051 11776.03 166.01 52490.12 88888.00 2016-02-20 16:53:47.906 051 11776.05 166.01 52490.10 88888.00 2016-02-20 16:53:48.406 051 11776.08 165.95 52490.07 88888.00 2016-02-20 16:53:48.906 051 11776.09 165.95 52490.09 88888.00 2016-02-20 16:53:49.406 051 11776.08 165.90 52490.06 88888.00 2016-02-20 16:53:49.906 051 11776.05 165.90 52490.03 88888.00 2016-02-20 16:53:50.406 051 11776.04 165.94 52490.05 88888.00 2016-02-20 16:53:50.906 051 11776.07 165.97 52490.05 88888.00 2016-02-20 16:53:51.406 051 11776.13 165.96 52490.06 88888.00 2016-02-20 16:53:51.906 051 11776.14 165.93 52490.10 88888.00 2016-02-20 16:53:52.406 051 11776.15 165.90 52490.10 88888.00 2016-02-20 16:53:52.906 051 11776.14 165.92 52490.09 88888.00 2016-02-20 16:53:53.406 051 11776.13 165.86 52490.09 88888.00 2016-02-20 16:53:53.906 051 11776.13 165.86 52490.07 88888.00 2016-02-20 16:53:54.406 051 11776.13 165.90 52490.06 88888.00 2016-02-20 16:53:54.906 051 11776.16 165.90 52490.02 88888.00 2016-02-20 16:53:55.406 051 11776.21 165.90 52490.03 88888.00 2016-02-20 16:53:55.906 051 11776.23 165.93 52490.07 88888.00 2016-02-20 16:53:56.406 051 11776.22 165.93 52490.06 88888.00 2016-02-20 16:53:56.906 051 11776.24 165.93 52490.05 88888.00 2016-02-20 16:53:57.406 051 11776.25 165.93 52490.04 88888.00 2016-02-20 16:53:57.906 051 11776.25 165.92 52490.01 88888.00 2016-02-20 16:53:58.406 051 11776.25 165.93 52489.97 88888.00 2016-02-20 16:53:58.906 051 11776.25 165.95 52489.95 88888.00 2016-02-20 16:53:59.406 051 11776.29 165.99 52489.93 88888.00 2016-02-20 16:53:59.906 051 11776.26 166.03 52489.95 88888.00 2016-02-20 16:54:00.406 051 11776.20 166.03 52489.97 88888.00 2016-02-20 16:54:00.906 051 11776.21 166.02 52489.97 88888.00 2016-02-20 16:54:01.406 051 11776.22 166.03 52489.99 88888.00 2016-02-20 16:54:01.906 051 11776.23 166.09 52490.01 88888.00 2016-02-20 16:54:02.406 051 11776.23 166.11 52489.98 88888.00 2016-02-20 16:54:02.906 051 11776.24 166.11 52489.98 88888.00 2016-02-20 16:54:03.406 051 11776.17 166.10 52489.99 88888.00 2016-02-20 16:54:03.906 051 11776.20 166.12 52489.97 88888.00 2016-02-20 16:54:04.406 051 11776.19 166.12 52489.93 88888.00 2016-02-20 16:54:04.906 051 11776.20 166.03 52489.96 88888.00 2016-02-20 16:54:05.406 051 11776.17 166.02 52489.98 88888.00 2016-02-20 16:54:05.906 051 11776.15 166.04 52490.01 88888.00 2016-02-20 16:54:06.406 051 11776.20 166.02 52489.99 88888.00 2016-02-20 16:54:06.906 051 11776.23 166.03 52489.99 88888.00 2016-02-20 16:54:07.406 051 11776.20 166.06 52490.01 88888.00 2016-02-20 16:54:07.906 051 11776.20 166.05 52489.98 88888.00 2016-02-20 16:54:08.406 051 11776.24 166.07 52489.97 88888.00 2016-02-20 16:54:08.906 051 11776.24 166.06 52489.96 88888.00 2016-02-20 16:54:09.406 051 11776.24 166.07 52489.96 88888.00 2016-02-20 16:54:09.906 051 11776.21 166.11 52489.93 88888.00 2016-02-20 16:54:10.406 051 11776.19 166.13 52489.92 88888.00 2016-02-20 16:54:10.906 051 11776.16 166.11 52489.92 88888.00 2016-02-20 16:54:11.406 051 11776.15 166.07 52489.90 88888.00 2016-02-20 16:54:11.906 051 11776.14 166.06 52489.97 88888.00 2016-02-20 16:54:12.406 051 11776.13 166.10 52489.98 88888.00 2016-02-20 16:54:12.906 051 11776.13 166.11 52489.98 88888.00 2016-02-20 16:54:13.406 051 11776.13 166.05 52490.01 88888.00 2016-02-20 16:54:13.906 051 11776.08 166.04 52489.97 88888.00 2016-02-20 16:54:14.406 051 11776.05 166.06 52489.94 88888.00 2016-02-20 16:54:14.906 051 11776.07 166.05 52489.97 88888.00 2016-02-20 16:54:15.406 051 11776.08 166.04 52490.02 88888.00 2016-02-20 16:54:15.906 051 11776.06 166.05 52489.98 88888.00 2016-02-20 16:54:16.406 051 11776.06 166.07 52489.95 88888.00 2016-02-20 16:54:16.906 051 11776.09 166.07 52489.98 88888.00 2016-02-20 16:54:17.406 051 11776.12 166.07 52489.98 88888.00 2016-02-20 16:54:17.906 051 11776.07 166.09 52489.96 88888.00 2016-02-20 16:54:18.406 051 11776.07 166.11 52489.92 88888.00 2016-02-20 16:54:18.906 051 11776.08 166.11 52489.90 88888.00 2016-02-20 16:54:19.406 051 11776.09 166.07 52489.95 88888.00 2016-02-20 16:54:19.906 051 11776.07 166.05 52489.96 88888.00 2016-02-20 16:54:20.406 051 11776.05 166.07 52489.96 88888.00 2016-02-20 16:54:20.906 051 11776.04 166.09 52489.94 88888.00 2016-02-20 16:54:21.406 051 11776.05 166.10 52489.90 88888.00 2016-02-20 16:54:21.906 051 11776.11 166.09 52489.90 88888.00 2016-02-20 16:54:22.406 051 11776.16 166.09 52489.89 88888.00 2016-02-20 16:54:22.906 051 11776.15 166.04 52489.92 88888.00 2016-02-20 16:54:23.406 051 11776.14 166.04 52489.92 88888.00 2016-02-20 16:54:23.906 051 11776.15 166.07 52489.94 88888.00 2016-02-20 16:54:24.406 051 11776.15 166.07 52489.95 88888.00 2016-02-20 16:54:24.906 051 11776.11 166.10 52489.95 88888.00 2016-02-20 16:54:25.406 051 11776.16 166.11 52489.88 88888.00 2016-02-20 16:54:25.906 051 11776.14 166.12 52489.86 88888.00 2016-02-20 16:54:26.406 051 11776.14 166.14 52489.85 88888.00 2016-02-20 16:54:26.906 051 11776.16 166.15 52489.89 88888.00 2016-02-20 16:54:27.406 051 11776.14 166.15 52489.89 88888.00 2016-02-20 16:54:27.906 051 11776.13 166.16 52489.86 88888.00 2016-02-20 16:54:28.406 051 11776.16 166.17 52489.87 88888.00 2016-02-20 16:54:28.906 051 11776.20 166.20 52489.92 88888.00 2016-02-20 16:54:29.406 051 11776.15 166.21 52489.94 88888.00 2016-02-20 16:54:29.906 051 11776.12 166.22 52489.94 88888.00 2016-02-20 16:54:30.406 051 11776.14 166.23 52489.93 88888.00 2016-02-20 16:54:30.906 051 11776.17 166.23 52489.92 88888.00 2016-02-20 16:54:31.406 051 11776.19 166.26 52489.92 88888.00 2016-02-20 16:54:31.906 051 11776.15 166.26 52489.87 88888.00 2016-02-20 16:54:32.406 051 11776.15 166.23 52489.88 88888.00 2016-02-20 16:54:32.906 051 11776.19 166.21 52489.90 88888.00 2016-02-20 16:54:33.406 051 11776.20 166.25 52489.93 88888.00 2016-02-20 16:54:33.906 051 11776.21 166.28 52489.92 88888.00 2016-02-20 16:54:34.406 051 11776.23 166.25 52489.92 88888.00 2016-02-20 16:54:34.906 051 11776.24 166.26 52489.89 88888.00 2016-02-20 16:54:35.406 051 11776.22 166.23 52489.92 88888.00 2016-02-20 16:54:35.906 051 11776.21 166.26 52489.92 88888.00 2016-02-20 16:54:36.406 051 11776.21 166.24 52489.89 88888.00 2016-02-20 16:54:36.906 051 11776.21 166.21 52489.93 88888.00 2016-02-20 16:54:37.407 051 11776.21 166.24 52489.96 88888.00 2016-02-20 16:54:37.907 051 11776.22 166.25 52489.99 88888.00 2016-02-20 16:54:38.407 051 11776.21 166.22 52489.97 88888.00 2016-02-20 16:54:38.907 051 11776.15 166.23 52489.95 88888.00 2016-02-20 16:54:39.407 051 11776.15 166.26 52489.97 88888.00 2016-02-20 16:54:39.907 051 11776.13 166.24 52489.99 88888.00 2016-02-20 16:54:40.407 051 11776.11 166.23 52490.03 88888.00 2016-02-20 16:54:40.907 051 11776.11 166.21 52490.02 88888.00 2016-02-20 16:54:41.407 051 11776.11 166.21 52489.99 88888.00 2016-02-20 16:54:41.907 051 11776.07 166.20 52489.98 88888.00 2016-02-20 16:54:42.407 051 11776.06 166.25 52489.98 88888.00 2016-02-20 16:54:42.907 051 11776.02 166.25 52490.01 88888.00 2016-02-20 16:54:43.407 051 11776.04 166.28 52490.03 88888.00 2016-02-20 16:54:43.907 051 11776.05 166.28 52490.03 88888.00 2016-02-20 16:54:44.407 051 11775.98 166.25 52490.04 88888.00 2016-02-20 16:54:44.907 051 11775.95 166.22 52490.01 88888.00 2016-02-20 16:54:45.407 051 11775.97 166.22 52490.02 88888.00 2016-02-20 16:54:45.907 051 11775.97 166.26 52490.01 88888.00 2016-02-20 16:54:46.407 051 11775.98 166.24 52489.97 88888.00 2016-02-20 16:54:46.907 051 11775.99 166.24 52489.98 88888.00 2016-02-20 16:54:47.407 051 11775.99 166.24 52490.01 88888.00 2016-02-20 16:54:47.907 051 11776.02 166.26 52490.05 88888.00 2016-02-20 16:54:48.407 051 11776.05 166.26 52490.04 88888.00 2016-02-20 16:54:48.907 051 11776.03 166.30 52490.05 88888.00 2016-02-20 16:54:49.407 051 11776.00 166.30 52490.04 88888.00 2016-02-20 16:54:49.907 051 11776.00 166.26 52490.03 88888.00 2016-02-20 16:54:50.407 051 11776.03 166.26 52490.03 88888.00 2016-02-20 16:54:50.907 051 11775.98 166.29 52490.03 88888.00 2016-02-20 16:54:51.407 051 11775.98 166.30 52490.02 88888.00 2016-02-20 16:54:51.907 051 11775.98 166.25 52490.01 88888.00 2016-02-20 16:54:52.407 051 11776.02 166.24 52490.04 88888.00 2016-02-20 16:54:52.907 051 11775.99 166.29 52490.06 88888.00 2016-02-20 16:54:53.407 051 11775.97 166.30 52490.09 88888.00 2016-02-20 16:54:53.907 051 11775.96 166.29 52490.04 88888.00 2016-02-20 16:54:54.407 051 11775.97 166.28 52490.05 88888.00 2016-02-20 16:54:54.907 051 11775.95 166.32 52490.09 88888.00 2016-02-20 16:54:55.407 051 11775.93 166.29 52490.05 88888.00 2016-02-20 16:54:55.907 051 11775.90 166.26 52490.03 88888.00 2016-02-20 16:54:56.407 051 11775.89 166.25 52490.07 88888.00 2016-02-20 16:54:56.907 051 11775.94 166.24 52490.04 88888.00 2016-02-20 16:54:57.407 051 11775.94 166.26 52490.05 88888.00 2016-02-20 16:54:57.907 051 11775.91 166.28 52490.06 88888.00 2016-02-20 16:54:58.407 051 11775.95 166.24 52490.09 88888.00 2016-02-20 16:54:58.907 051 11775.97 166.21 52490.07 88888.00 2016-02-20 16:54:59.407 051 11775.97 166.21 52490.06 88888.00 2016-02-20 16:54:59.907 051 11775.97 166.17 52490.06 88888.00 2016-02-20 16:55:00.407 051 11775.95 166.12 52490.07 88888.00 2016-02-20 16:55:00.907 051 11775.97 166.12 52490.06 88888.00 2016-02-20 16:55:01.407 051 11776.00 166.13 52490.04 88888.00 2016-02-20 16:55:01.907 051 11776.02 166.11 52490.06 88888.00 2016-02-20 16:55:02.407 051 11776.02 166.14 52490.03 88888.00 2016-02-20 16:55:02.907 051 11776.02 166.11 52490.01 88888.00 2016-02-20 16:55:03.407 051 11776.04 166.12 52490.03 88888.00 2016-02-20 16:55:03.907 051 11776.06 166.10 52490.10 88888.00 2016-02-20 16:55:04.407 051 11776.02 166.06 52490.10 88888.00 2016-02-20 16:55:04.907 051 11775.97 166.04 52490.09 88888.00 2016-02-20 16:55:05.407 051 11775.99 166.04 52490.10 88888.00 2016-02-20 16:55:05.907 051 11775.99 166.06 52490.06 88888.00 2016-02-20 16:55:06.407 051 11775.98 166.06 52490.05 88888.00 2016-02-20 16:55:06.907 051 11776.02 166.04 52490.09 88888.00 2016-02-20 16:55:07.407 051 11776.03 166.04 52490.07 88888.00 2016-02-20 16:55:07.907 051 11776.00 166.01 52490.07 88888.00 2016-02-20 16:55:08.407 051 11776.00 165.96 52490.10 88888.00 2016-02-20 16:55:08.907 051 11776.04 165.93 52490.07 88888.00 2016-02-20 16:55:09.407 051 11775.98 165.90 52490.07 88888.00 2016-02-20 16:55:09.907 051 11775.97 165.87 52490.12 88888.00 2016-02-20 16:55:10.407 051 11775.99 165.84 52490.07 88888.00 2016-02-20 16:55:10.907 051 11776.05 165.81 52490.09 88888.00 2016-02-20 16:55:11.407 051 11776.07 165.83 52490.11 88888.00 2016-02-20 16:55:11.907 051 11776.08 165.84 52490.05 88888.00 2016-02-20 16:55:12.407 051 11776.09 165.82 52490.07 88888.00 2016-02-20 16:55:12.907 051 11776.08 165.81 52490.06 88888.00 2016-02-20 16:55:13.407 051 11776.12 165.83 52490.05 88888.00 2016-02-20 16:55:13.907 051 11776.11 165.82 52490.05 88888.00 2016-02-20 16:55:14.407 051 11776.03 165.80 52490.07 88888.00 2016-02-20 16:55:14.907 051 11776.02 165.80 52490.04 88888.00 2016-02-20 16:55:15.407 051 11776.06 165.80 52490.05 88888.00 2016-02-20 16:55:15.907 051 11776.09 165.80 52490.06 88888.00 2016-02-20 16:55:16.407 051 11776.11 165.80 52490.04 88888.00 2016-02-20 16:55:16.907 051 11776.12 165.74 52490.07 88888.00 2016-02-20 16:55:17.407 051 11776.07 165.73 52490.05 88888.00 2016-02-20 16:55:17.907 051 11776.08 165.75 52490.01 88888.00 2016-02-20 16:55:18.407 051 11776.08 165.76 52490.01 88888.00 2016-02-20 16:55:18.907 051 11776.07 165.77 52490.02 88888.00 2016-02-20 16:55:19.407 051 11776.05 165.78 52490.04 88888.00 2016-02-20 16:55:19.907 051 11776.08 165.77 52490.01 88888.00 2016-02-20 16:55:20.407 051 11776.13 165.73 52490.07 88888.00 2016-02-20 16:55:20.907 051 11776.11 165.74 52490.06 88888.00 2016-02-20 16:55:21.407 051 11776.05 165.73 52490.05 88888.00 2016-02-20 16:55:21.907 051 11776.05 165.72 52490.04 88888.00 2016-02-20 16:55:22.407 051 11776.03 165.70 52490.04 88888.00 2016-02-20 16:55:22.907 051 11776.00 165.71 52489.99 88888.00 2016-02-20 16:55:23.407 051 11776.00 165.68 52489.99 88888.00 2016-02-20 16:55:23.907 051 11776.03 165.66 52489.99 88888.00 2016-02-20 16:55:24.407 051 11776.05 165.64 52490.01 88888.00 2016-02-20 16:55:24.907 051 11776.05 165.67 52490.01 88888.00 2016-02-20 16:55:25.407 051 11776.04 165.73 52489.98 88888.00 2016-02-20 16:55:25.907 051 11776.07 165.73 52489.99 88888.00 2016-02-20 16:55:26.407 051 11776.08 165.71 52489.98 88888.00 2016-02-20 16:55:26.907 051 11776.05 165.65 52489.97 88888.00 2016-02-20 16:55:27.407 051 11776.02 165.66 52489.98 88888.00 2016-02-20 16:55:27.907 051 11776.03 165.66 52490.01 88888.00 2016-02-20 16:55:28.407 051 11776.02 165.66 52490.02 88888.00 2016-02-20 16:55:28.907 051 11776.03 165.65 52490.04 88888.00 2016-02-20 16:55:29.407 051 11776.02 165.64 52490.05 88888.00 2016-02-20 16:55:29.907 051 11776.02 165.62 52490.02 88888.00 2016-02-20 16:55:30.407 051 11775.99 165.62 52490.01 88888.00 2016-02-20 16:55:30.907 051 11775.98 165.62 52489.99 88888.00 2016-02-20 16:55:31.407 051 11775.99 165.60 52489.99 88888.00 2016-02-20 16:55:31.907 051 11776.00 165.56 52489.96 88888.00 2016-02-20 16:55:32.407 051 11775.97 165.56 52489.95 88888.00 2016-02-20 16:55:32.907 051 11775.98 165.56 52489.97 88888.00 2016-02-20 16:55:33.407 051 11775.98 165.60 52490.03 88888.00 2016-02-20 16:55:33.907 051 11775.97 165.61 52490.02 88888.00 2016-02-20 16:55:34.407 051 11775.97 165.61 52490.03 88888.00 2016-02-20 16:55:34.907 051 11775.97 165.56 52490.01 88888.00 2016-02-20 16:55:35.407 051 11775.96 165.55 52490.03 88888.00 2016-02-20 16:55:35.907 051 11775.94 165.56 52490.02 88888.00 2016-02-20 16:55:36.407 051 11775.97 165.57 52489.98 88888.00 2016-02-20 16:55:36.907 051 11775.99 165.58 52489.99 88888.00 2016-02-20 16:55:37.407 051 11775.98 165.57 52490.02 88888.00 2016-02-20 16:55:37.907 051 11775.95 165.56 52489.99 88888.00 2016-02-20 16:55:38.407 051 11775.94 165.55 52489.99 88888.00 2016-02-20 16:55:38.907 051 11775.97 165.55 52489.98 88888.00 2016-02-20 16:55:39.407 051 11776.00 165.56 52490.01 88888.00 2016-02-20 16:55:39.907 051 11776.00 165.56 52489.99 88888.00 2016-02-20 16:55:40.407 051 11776.02 165.64 52489.97 88888.00 2016-02-20 16:55:40.907 051 11776.03 165.67 52489.98 88888.00 2016-02-20 16:55:41.407 051 11776.00 165.67 52489.99 88888.00 2016-02-20 16:55:41.907 051 11775.98 165.66 52489.97 88888.00 2016-02-20 16:55:42.407 051 11776.02 165.65 52489.99 88888.00 2016-02-20 16:55:42.907 051 11776.05 165.66 52490.03 88888.00 2016-02-20 16:55:43.407 051 11776.07 165.68 52489.99 88888.00 2016-02-20 16:55:43.907 051 11776.11 165.68 52489.99 88888.00 2016-02-20 16:55:44.407 051 11776.12 165.66 52489.99 88888.00 2016-02-20 16:55:44.907 051 11776.13 165.64 52490.02 88888.00 2016-02-20 16:55:45.407 051 11776.15 165.65 52490.03 88888.00 2016-02-20 16:55:45.907 051 11776.14 165.67 52489.99 88888.00 2016-02-20 16:55:46.407 051 11776.14 165.71 52489.98 88888.00 2016-02-20 16:55:46.907 051 11776.15 165.75 52489.98 88888.00 2016-02-20 16:55:47.407 051 11776.15 165.76 52489.96 88888.00 2016-02-20 16:55:47.907 051 11776.16 165.77 52489.99 88888.00 2016-02-20 16:55:48.407 051 11776.14 165.76 52489.97 88888.00 2016-02-20 16:55:48.907 051 11776.11 165.77 52489.93 88888.00 2016-02-20 16:55:49.407 051 11776.16 165.80 52489.90 88888.00 2016-02-20 16:55:49.907 051 11776.16 165.76 52489.85 88888.00 2016-02-20 16:55:50.407 051 11776.20 165.73 52489.83 88888.00 2016-02-20 16:55:50.907 051 11776.23 165.73 52489.86 88888.00 2016-02-20 16:55:51.407 051 11776.24 165.75 52489.87 88888.00 2016-02-20 16:55:51.907 051 11776.24 165.76 52489.86 88888.00 2016-02-20 16:55:52.407 051 11776.23 165.73 52489.88 88888.00 2016-02-20 16:55:52.907 051 11776.24 165.74 52489.89 88888.00 2016-02-20 16:55:53.407 051 11776.26 165.77 52489.92 88888.00 2016-02-20 16:55:53.907 051 11776.32 165.78 52489.92 88888.00 2016-02-20 16:55:54.407 051 11776.31 165.78 52489.90 88888.00 2016-02-20 16:55:54.907 051 11776.29 165.81 52489.90 88888.00 2016-02-20 16:55:55.407 051 11776.25 165.81 52489.90 88888.00 2016-02-20 16:55:55.907 051 11776.28 165.80 52489.92 88888.00 2016-02-20 16:55:56.407 051 11776.30 165.80 52489.92 88888.00 2016-02-20 16:55:56.907 051 11776.25 165.85 52489.93 88888.00 2016-02-20 16:55:57.407 051 11776.25 165.84 52489.92 88888.00 2016-02-20 16:55:57.907 051 11776.28 165.81 52489.93 88888.00 2016-02-20 16:55:58.407 051 11776.26 165.78 52489.96 88888.00 2016-02-20 16:55:58.907 051 11776.26 165.78 52489.99 88888.00 2016-02-20 16:55:59.407 051 11776.29 165.75 52489.99 88888.00 2016-02-20 16:55:59.907 051 11776.26 165.74 52489.97 88888.00 2016-02-20 16:56:00.407 051 11776.25 165.74 52489.98 88888.00 2016-02-20 16:56:00.907 051 11776.25 165.77 52490.02 88888.00 2016-02-20 16:56:01.407 051 11776.25 165.78 52489.98 88888.00 2016-02-20 16:56:01.907 051 11776.25 165.76 52489.93 88888.00 2016-02-20 16:56:02.407 051 11776.23 165.74 52489.92 88888.00 2016-02-20 16:56:02.907 051 11776.21 165.72 52489.92 88888.00 2016-02-20 16:56:03.407 051 11776.21 165.71 52489.93 88888.00 2016-02-20 16:56:03.907 051 11776.16 165.68 52489.93 88888.00 2016-02-20 16:56:04.407 051 11776.15 165.70 52489.97 88888.00 2016-02-20 16:56:04.907 051 11776.12 165.73 52489.97 88888.00 2016-02-20 16:56:05.407 051 11776.09 165.68 52489.94 88888.00 2016-02-20 16:56:05.907 051 11776.15 165.67 52489.93 88888.00 2016-02-20 16:56:06.407 051 11776.14 165.63 52489.93 88888.00 2016-02-20 16:56:06.907 051 11776.12 165.58 52489.90 88888.00 2016-02-20 16:56:07.407 051 11776.13 165.61 52489.94 88888.00 2016-02-20 16:56:07.907 051 11776.14 165.61 52489.92 88888.00 2016-02-20 16:56:08.407 051 11776.13 165.63 52489.92 88888.00 2016-02-20 16:56:08.907 051 11776.15 165.61 52489.93 88888.00 2016-02-20 16:56:09.407 051 11776.15 165.60 52489.94 88888.00 2016-02-20 16:56:09.907 051 11776.11 165.62 52489.92 88888.00 2016-02-20 16:56:10.407 051 11776.07 165.60 52489.95 88888.00 2016-02-20 16:56:10.907 051 11776.03 165.57 52489.99 88888.00 2016-02-20 16:56:11.407 051 11776.05 165.57 52490.02 88888.00 2016-02-20 16:56:11.907 051 11776.05 165.57 52490.04 88888.00 2016-02-20 16:56:12.407 051 11776.04 165.56 52490.04 88888.00 2016-02-20 16:56:12.907 051 11776.07 165.54 52490.05 88888.00 2016-02-20 16:56:13.407 051 11776.04 165.54 52490.05 88888.00 2016-02-20 16:56:13.907 051 11776.02 165.56 52490.02 88888.00 2016-02-20 16:56:14.407 051 11776.00 165.52 52489.98 88888.00 2016-02-20 16:56:14.907 051 11776.00 165.47 52490.03 88888.00 2016-02-20 16:56:15.407 051 11775.98 165.49 52490.09 88888.00 2016-02-20 16:56:15.907 051 11775.98 165.53 52490.05 88888.00 2016-02-20 16:56:16.407 051 11775.97 165.54 52490.02 88888.00 2016-02-20 16:56:16.907 051 11775.97 165.55 52490.04 88888.00 2016-02-20 16:56:17.407 051 11776.02 165.55 52489.99 88888.00 2016-02-20 16:56:17.907 051 11776.08 165.58 52489.98 88888.00 2016-02-20 16:56:18.407 051 11776.09 165.60 52489.97 88888.00 2016-02-20 16:56:18.907 051 11776.08 165.61 52489.95 88888.00 2016-02-20 16:56:19.407 051 11776.08 165.61 52489.95 88888.00 2016-02-20 16:56:19.907 051 11776.12 165.58 52489.97 88888.00 2016-02-20 16:56:20.407 051 11776.12 165.56 52489.99 88888.00 2016-02-20 16:56:20.907 051 11776.07 165.54 52489.99 88888.00 2016-02-20 16:56:21.407 051 11776.06 165.53 52489.98 88888.00 2016-02-20 16:56:21.907 051 11776.11 165.51 52489.95 88888.00 2016-02-20 16:56:22.407 051 11776.12 165.51 52489.93 88888.00 2016-02-20 16:56:22.907 051 11776.08 165.47 52489.97 88888.00 2016-02-20 16:56:23.407 051 11776.06 165.49 52489.97 88888.00 2016-02-20 16:56:23.907 051 11776.07 165.53 52489.98 88888.00 2016-02-20 16:56:24.407 051 11776.09 165.53 52489.99 88888.00 2016-02-20 16:56:24.907 051 11776.11 165.54 52490.01 88888.00 2016-02-20 16:56:25.407 051 11776.08 165.51 52490.01 88888.00 2016-02-20 16:56:25.907 051 11776.06 165.47 52490.06 88888.00 2016-02-20 16:56:26.407 051 11776.07 165.49 52490.07 88888.00 2016-02-20 16:56:26.907 051 11776.07 165.48 52490.06 88888.00 2016-02-20 16:56:27.407 051 11776.05 165.48 52490.01 88888.00 2016-02-20 16:56:27.907 051 11776.05 165.46 52489.97 88888.00 2016-02-20 16:56:28.407 051 11776.04 165.47 52489.96 88888.00 2016-02-20 16:56:28.907 051 11776.04 165.48 52489.99 88888.00 2016-02-20 16:56:29.407 051 11776.03 165.47 52490.01 88888.00 2016-02-20 16:56:29.907 051 11776.03 165.46 52489.99 88888.00 2016-02-20 16:56:30.407 051 11776.02 165.44 52489.98 88888.00 2016-02-20 16:56:30.907 051 11775.97 165.42 52489.98 88888.00 2016-02-20 16:56:31.407 051 11775.98 165.44 52490.01 88888.00 2016-02-20 16:56:31.907 051 11775.98 165.46 52489.98 88888.00 2016-02-20 16:56:32.407 051 11775.97 165.42 52490.02 88888.00 2016-02-20 16:56:32.907 051 11776.09 165.44 52490.04 88888.00 2016-02-20 16:56:33.407 051 11776.08 165.43 52490.03 88888.00 2016-02-20 16:56:33.907 051 11776.05 165.41 52490.02 88888.00 2016-02-20 16:56:34.407 051 11776.03 165.39 52490.03 88888.00 2016-02-20 16:56:34.907 051 11776.03 165.38 52490.03 88888.00 2016-02-20 16:56:35.407 051 11776.02 165.38 52490.03 88888.00 2016-02-20 16:56:35.907 051 11776.03 165.39 52490.07 88888.00 2016-02-20 16:56:36.407 051 11776.04 165.38 52490.06 88888.00 2016-02-20 16:56:36.907 051 11776.04 165.39 52490.04 88888.00 2016-02-20 16:56:37.407 051 11776.02 165.42 52490.05 88888.00 2016-02-20 16:56:37.907 051 11775.97 165.41 52490.09 88888.00 2016-02-20 16:56:38.407 051 11775.93 165.42 52490.06 88888.00 2016-02-20 16:56:38.907 051 11775.93 165.41 52490.03 88888.00 2016-02-20 16:56:39.407 051 11775.95 165.42 52490.03 88888.00 2016-02-20 16:56:39.907 051 11775.94 165.42 52490.06 88888.00 2016-02-20 16:56:40.407 051 11775.93 165.45 52490.09 88888.00 2016-02-20 16:56:40.907 051 11775.93 165.47 52490.07 88888.00 2016-02-20 16:56:41.407 051 11775.89 165.48 52490.09 88888.00 2016-02-20 16:56:41.907 051 11775.88 165.47 52490.12 88888.00 2016-02-20 16:56:42.407 051 11775.85 165.48 52490.12 88888.00 2016-02-20 16:56:42.907 051 11775.84 165.49 52490.14 88888.00 2016-02-20 16:56:43.407 051 11775.79 165.49 52490.18 88888.00 2016-02-20 16:56:43.907 051 11775.78 165.48 52490.20 88888.00 2016-02-20 16:56:44.407 051 11775.80 165.54 52490.15 88888.00 2016-02-20 16:56:44.907 051 11775.80 165.51 52490.13 88888.00 2016-02-20 16:56:45.407 051 11775.73 165.48 52490.15 88888.00 2016-02-20 16:56:45.907 051 11775.69 165.48 52490.15 88888.00 2016-02-20 16:56:46.407 051 11775.71 165.52 52490.14 88888.00 2016-02-20 16:56:46.907 051 11775.71 165.52 52490.18 88888.00 2016-02-20 16:56:47.407 051 11775.67 165.51 52490.16 88888.00 2016-02-20 16:56:47.907 051 11775.63 165.51 52490.20 88888.00 2016-02-20 16:56:48.407 051 11775.64 165.56 52490.18 88888.00 2016-02-20 16:56:48.907 051 11775.68 165.57 52490.19 88888.00 2016-02-20 16:56:49.407 051 11775.67 165.60 52490.22 88888.00 2016-02-20 16:56:49.907 051 11775.62 165.57 52490.22 88888.00 2016-02-20 16:56:50.407 051 11775.63 165.60 52490.24 88888.00 2016-02-20 16:56:50.907 051 11775.68 165.62 52490.23 88888.00 2016-02-20 16:56:51.407 051 11775.67 165.62 52490.23 88888.00 2016-02-20 16:56:51.907 051 11775.65 165.60 52490.19 88888.00 2016-02-20 16:56:52.407 051 11775.68 165.57 52490.13 88888.00 2016-02-20 16:56:52.907 051 11775.68 165.58 52490.11 88888.00 2016-02-20 16:56:53.407 051 11775.64 165.57 52490.12 88888.00 2016-02-20 16:56:53.907 051 11775.65 165.57 52490.10 88888.00 2016-02-20 16:56:54.407 051 11775.65 165.55 52490.07 88888.00 2016-02-20 16:56:54.907 051 11775.69 165.53 52490.04 88888.00 2016-02-20 16:56:55.407 051 11775.70 165.51 52489.99 88888.00 2016-02-20 16:56:55.907 051 11775.71 165.52 52489.99 88888.00 2016-02-20 16:56:56.407 051 11775.74 165.53 52490.02 88888.00 2016-02-20 16:56:56.907 051 11775.78 165.51 52490.03 88888.00 2016-02-20 16:56:57.407 051 11775.76 165.49 52490.02 88888.00 2016-02-20 16:56:57.907 051 11775.74 165.48 52489.97 88888.00 2016-02-20 16:56:58.407 051 11775.76 165.47 52489.94 88888.00 2016-02-20 16:56:58.907 051 11775.80 165.42 52489.96 88888.00 2016-02-20 16:56:59.407 051 11775.84 165.39 52489.97 88888.00 2016-02-20 16:56:59.907 051 11775.87 165.38 52490.03 88888.00 2016-02-20 16:57:00.407 051 11775.89 165.37 52490.03 88888.00 2016-02-20 16:57:00.907 051 11775.88 165.36 52490.02 88888.00 2016-02-20 16:57:01.407 051 11775.88 165.36 52490.01 88888.00 2016-02-20 16:57:01.907 051 11775.93 165.34 52489.99 88888.00 2016-02-20 16:57:02.407 051 11775.96 165.31 52489.98 88888.00 2016-02-20 16:57:02.907 051 11775.98 165.32 52489.96 88888.00 2016-02-20 16:57:03.407 051 11775.96 165.28 52489.99 88888.00 2016-02-20 16:57:03.907 051 11775.96 165.23 52490.02 88888.00 2016-02-20 16:57:04.407 051 11775.98 165.19 52489.99 88888.00 2016-02-20 16:57:04.907 051 11776.02 165.23 52489.95 88888.00 2016-02-20 16:57:05.407 051 11776.03 165.25 52489.97 88888.00 2016-02-20 16:57:05.907 051 11776.07 165.24 52490.02 88888.00 2016-02-20 16:57:06.407 051 11776.07 165.17 52490.01 88888.00 2016-02-20 16:57:06.907 051 11776.07 165.14 52489.96 88888.00 2016-02-20 16:57:07.407 051 11776.03 165.09 52489.96 88888.00 2016-02-20 16:57:07.907 051 11775.95 165.09 52489.97 88888.00 2016-02-20 16:57:08.407 051 11775.95 165.12 52489.98 88888.00 2016-02-20 16:57:08.907 051 11775.97 165.09 52490.01 88888.00 2016-02-20 16:57:09.407 051 11776.04 165.13 52489.96 88888.00 2016-02-20 16:57:09.907 051 11776.03 165.10 52489.92 88888.00 2016-02-20 16:57:10.407 051 11776.04 165.12 52489.93 88888.00 2016-02-20 16:57:10.907 051 11776.04 165.09 52489.92 88888.00 2016-02-20 16:57:11.407 051 11776.04 165.05 52489.95 88888.00 2016-02-20 16:57:11.907 051 11775.98 165.06 52489.98 88888.00 2016-02-20 16:57:12.407 051 11775.98 165.05 52489.96 88888.00 2016-02-20 16:57:12.907 051 11775.99 165.02 52489.96 88888.00 2016-02-20 16:57:13.407 051 11776.02 165.00 52489.94 88888.00 2016-02-20 16:57:13.907 051 11776.03 165.02 52489.90 88888.00 2016-02-20 16:57:14.407 051 11776.03 165.00 52489.92 88888.00 2016-02-20 16:57:14.907 051 11776.07 164.98 52489.92 88888.00 2016-02-20 16:57:15.407 051 11776.07 164.97 52489.93 88888.00 2016-02-20 16:57:15.907 051 11776.12 164.97 52489.93 88888.00 2016-02-20 16:57:16.407 051 11776.07 164.94 52489.93 88888.00 2016-02-20 16:57:16.907 051 11776.06 164.93 52489.92 88888.00 2016-02-20 16:57:17.408 051 11776.02 164.94 52489.90 88888.00 2016-02-20 16:57:17.908 051 11776.02 164.89 52489.90 88888.00 2016-02-20 16:57:18.408 051 11776.05 164.89 52489.90 88888.00 2016-02-20 16:57:18.908 051 11776.06 164.86 52489.92 88888.00 2016-02-20 16:57:19.408 051 11776.06 164.84 52489.97 88888.00 2016-02-20 16:57:19.908 051 11776.08 164.84 52489.93 88888.00 2016-02-20 16:57:20.408 051 11776.11 164.83 52489.90 88888.00 2016-02-20 16:57:20.908 051 11776.12 164.83 52489.90 88888.00 2016-02-20 16:57:21.408 051 11776.08 164.85 52489.90 88888.00 2016-02-20 16:57:21.908 051 11776.05 164.79 52489.90 88888.00 2016-02-20 16:57:22.408 051 11776.08 164.79 52489.92 88888.00 2016-02-20 16:57:22.908 051 11776.04 164.78 52489.90 88888.00 2016-02-20 16:57:23.408 051 11776.04 164.75 52489.89 88888.00 2016-02-20 16:57:23.908 051 11776.05 164.75 52489.85 88888.00 2016-02-20 16:57:24.408 051 11776.05 164.76 52489.87 88888.00 2016-02-20 16:57:24.908 051 11776.05 164.75 52489.86 88888.00 2016-02-20 16:57:25.408 051 11776.07 164.79 52489.85 88888.00 2016-02-20 16:57:25.908 051 11776.13 164.81 52489.87 88888.00 2016-02-20 16:57:26.408 051 11776.12 164.81 52489.86 88888.00 2016-02-20 16:57:26.908 051 11776.11 164.81 52489.87 88888.00 2016-02-20 16:57:27.408 051 11776.11 164.86 52489.86 88888.00 2016-02-20 16:57:27.908 051 11776.08 164.85 52489.87 88888.00 2016-02-20 16:57:28.408 051 11776.11 164.79 52489.87 88888.00 2016-02-20 16:57:28.908 051 11776.08 164.78 52489.89 88888.00 2016-02-20 16:57:29.408 051 11776.07 164.75 52489.94 88888.00 2016-02-20 16:57:29.908 051 11776.08 164.78 52489.94 88888.00 2016-02-20 16:57:30.408 051 11776.05 164.81 52489.89 88888.00 2016-02-20 16:57:30.908 051 11776.06 164.87 52489.86 88888.00 2016-02-20 16:57:31.408 051 11776.11 164.87 52489.86 88888.00 2016-02-20 16:57:31.908 051 11776.09 164.81 52489.85 88888.00 2016-02-20 16:57:32.408 051 11776.07 164.84 52489.88 88888.00 2016-02-20 16:57:32.908 051 11776.07 164.83 52489.94 88888.00 2016-02-20 16:57:33.408 051 11776.07 164.81 52489.96 88888.00 2016-02-20 16:57:33.908 051 11776.08 164.84 52489.94 88888.00 2016-02-20 16:57:34.408 051 11776.08 164.84 52489.92 88888.00 2016-02-20 16:57:34.908 051 11776.06 164.80 52489.94 88888.00 2016-02-20 16:57:35.408 051 11776.07 164.78 52489.92 88888.00 2016-02-20 16:57:35.908 051 11776.07 164.79 52489.90 88888.00 2016-02-20 16:57:36.408 051 11776.09 164.84 52489.88 88888.00 2016-02-20 16:57:36.908 051 11776.12 164.84 52489.89 88888.00 2016-02-20 16:57:37.408 051 11776.12 164.83 52489.89 88888.00 2016-02-20 16:57:37.908 051 11776.07 164.81 52489.92 88888.00 2016-02-20 16:57:38.408 051 11776.07 164.83 52489.92 88888.00 2016-02-20 16:57:38.908 051 11776.13 164.78 52489.94 88888.00 2016-02-20 16:57:39.408 051 11776.16 164.77 52489.92 88888.00 2016-02-20 16:57:39.908 051 11776.12 164.75 52489.93 88888.00 2016-02-20 16:57:40.408 051 11776.08 164.73 52489.99 88888.00 2016-02-20 16:57:40.908 051 11776.04 164.69 52489.97 88888.00 2016-02-20 16:57:41.408 051 11776.03 164.67 52489.96 88888.00 2016-02-20 16:57:41.908 051 11776.07 164.68 52489.97 88888.00 2016-02-20 16:57:42.408 051 11776.08 164.70 52489.97 88888.00 2016-02-20 16:57:42.908 051 11776.07 164.68 52489.94 88888.00 2016-02-20 16:57:43.408 051 11776.12 164.69 52489.93 88888.00 2016-02-20 16:57:43.908 051 11776.17 164.70 52489.94 88888.00 2016-02-20 16:57:44.408 051 11776.17 164.69 52489.93 88888.00 2016-02-20 16:57:44.908 051 11776.19 164.68 52489.90 88888.00 2016-02-20 16:57:45.408 051 11776.14 164.70 52489.89 88888.00 2016-02-20 16:57:45.908 051 11776.14 164.70 52489.88 88888.00 2016-02-20 16:57:46.408 051 11776.16 164.69 52489.88 88888.00 2016-02-20 16:57:46.908 051 11776.19 164.73 52489.85 88888.00 2016-02-20 16:57:47.408 051 11776.21 164.71 52489.85 88888.00 2016-02-20 16:57:47.908 051 11776.20 164.70 52489.86 88888.00 2016-02-20 16:57:48.408 051 11776.22 164.78 52489.89 88888.00 2016-02-20 16:57:48.908 051 11776.19 164.80 52489.87 88888.00 2016-02-20 16:57:49.408 051 11776.19 164.79 52489.85 88888.00 2016-02-20 16:57:49.908 051 11776.25 164.80 52489.83 88888.00 2016-02-20 16:57:50.408 051 11776.30 164.81 52489.81 88888.00 2016-02-20 16:57:50.908 051 11776.31 164.79 52489.81 88888.00 2016-02-20 16:57:51.408 051 11776.31 164.75 52489.83 88888.00 2016-02-20 16:57:51.908 051 11776.32 164.74 52489.84 88888.00 2016-02-20 16:57:52.408 051 11776.30 164.75 52489.83 88888.00 2016-02-20 16:57:52.908 051 11776.33 164.70 52489.79 88888.00 2016-02-20 16:57:53.408 051 11776.35 164.74 52489.80 88888.00 2016-02-20 16:57:53.908 051 11776.39 164.77 52489.81 88888.00 2016-02-20 16:57:54.408 051 11776.39 164.75 52489.83 88888.00 2016-02-20 16:57:54.908 051 11776.38 164.78 52489.85 88888.00 2016-02-20 16:57:55.408 051 11776.39 164.85 52489.84 88888.00 2016-02-20 16:57:55.908 051 11776.35 164.84 52489.87 88888.00 2016-02-20 16:57:56.408 051 11776.35 164.83 52489.86 88888.00 2016-02-20 16:57:56.908 051 11776.33 164.83 52489.86 88888.00 2016-02-20 16:57:57.408 051 11776.34 164.81 52489.86 88888.00 2016-02-20 16:57:57.908 051 11776.34 164.85 52489.89 88888.00 2016-02-20 16:57:58.408 051 11776.33 164.84 52489.86 88888.00 2016-02-20 16:57:58.908 051 11776.30 164.85 52489.89 88888.00 2016-02-20 16:57:59.408 051 11776.34 164.87 52489.88 88888.00 2016-02-20 16:57:59.908 051 11776.34 164.86 52489.81 88888.00 2016-02-20 16:58:00.408 051 11776.32 164.86 52489.79 88888.00 2016-02-20 16:58:00.908 051 11776.30 164.86 52489.79 88888.00 2016-02-20 16:58:01.408 051 11776.29 164.86 52489.83 88888.00 2016-02-20 16:58:01.908 051 11776.33 164.86 52489.85 88888.00 2016-02-20 16:58:02.408 051 11776.33 164.85 52489.84 88888.00 2016-02-20 16:58:02.908 051 11776.28 164.81 52489.86 88888.00 2016-02-20 16:58:03.408 051 11776.23 164.76 52489.88 88888.00 2016-02-20 16:58:03.908 051 11776.21 164.74 52489.89 88888.00 2016-02-20 16:58:04.408 051 11776.21 164.78 52489.90 88888.00 2016-02-20 16:58:04.908 051 11776.23 164.80 52489.90 88888.00 2016-02-20 16:58:05.408 051 11776.28 164.76 52489.92 88888.00 2016-02-20 16:58:05.908 051 11776.25 164.73 52489.95 88888.00 2016-02-20 16:58:06.408 051 11776.21 164.76 52489.94 88888.00 2016-02-20 16:58:06.908 051 11776.21 164.71 52489.94 88888.00 2016-02-20 16:58:07.408 051 11776.17 164.69 52489.95 88888.00 2016-02-20 16:58:07.908 051 11776.16 164.69 52489.98 88888.00 2016-02-20 16:58:08.408 051 11776.16 164.69 52490.01 88888.00 2016-02-20 16:58:08.908 051 11776.15 164.70 52490.01 88888.00 2016-02-20 16:58:09.408 051 11776.14 164.73 52490.03 88888.00 2016-02-20 16:58:09.908 051 11776.11 164.69 52490.02 88888.00 2016-02-20 16:58:10.408 051 11776.09 164.69 52489.99 88888.00 2016-02-20 16:58:10.908 051 11776.05 164.66 52489.99 88888.00 2016-02-20 16:58:11.408 051 11776.02 164.66 52489.98 88888.00 2016-02-20 16:58:11.908 051 11775.99 164.67 52489.95 88888.00 2016-02-20 16:58:12.408 051 11776.00 164.66 52489.95 88888.00 2016-02-20 16:58:12.908 051 11776.00 164.68 52489.96 88888.00 2016-02-20 16:58:13.408 051 11776.02 164.67 52489.98 88888.00 2016-02-20 16:58:13.908 051 11776.03 164.65 52489.97 88888.00 2016-02-20 16:58:14.408 051 11776.02 164.66 52489.96 88888.00 2016-02-20 16:58:14.908 051 11776.03 164.69 52489.95 88888.00 2016-02-20 16:58:15.408 051 11776.05 164.69 52489.96 88888.00 2016-02-20 16:58:15.908 051 11776.05 164.66 52489.94 88888.00 2016-02-20 16:58:16.408 051 11776.04 164.66 52489.95 88888.00 2016-02-20 16:58:16.908 051 11776.03 164.68 52489.95 88888.00 2016-02-20 16:58:17.408 051 11776.05 164.62 52489.92 88888.00 2016-02-20 16:58:17.908 051 11776.05 164.64 52489.95 88888.00 2016-02-20 16:58:18.408 051 11776.07 164.73 52489.99 88888.00 2016-02-20 16:58:18.908 051 11776.09 164.69 52489.99 88888.00 2016-02-20 16:58:19.408 051 11776.09 164.69 52489.97 88888.00 2016-02-20 16:58:19.908 051 11776.08 164.71 52489.96 88888.00 2016-02-20 16:58:20.408 051 11776.09 164.70 52489.95 88888.00 2016-02-20 16:58:20.908 051 11776.13 164.70 52489.96 88888.00 2016-02-20 16:58:21.408 051 11776.16 164.70 52489.94 88888.00 2016-02-20 16:58:21.908 051 11776.20 164.70 52489.99 88888.00 2016-02-20 16:58:22.408 051 11776.23 164.69 52489.99 88888.00 2016-02-20 16:58:22.908 051 11776.25 164.69 52489.99 88888.00 2016-02-20 16:58:23.408 051 11776.28 164.67 52490.03 88888.00 2016-02-20 16:58:23.908 051 11776.24 164.67 52489.97 88888.00 2016-02-20 16:58:24.408 051 11776.23 164.65 52489.99 88888.00 2016-02-20 16:58:24.908 051 11776.22 164.66 52489.99 88888.00 2016-02-20 16:58:25.408 051 11776.25 164.67 52489.99 88888.00 2016-02-20 16:58:25.908 051 11776.21 164.68 52489.98 88888.00 2016-02-20 16:58:26.408 051 11776.20 164.69 52489.99 88888.00 2016-02-20 16:58:26.908 051 11776.17 164.67 52490.02 88888.00 2016-02-20 16:58:27.408 051 11776.16 164.60 52490.02 88888.00 2016-02-20 16:58:27.908 051 11776.15 164.58 52490.01 88888.00 2016-02-20 16:58:28.408 051 11776.14 164.56 52490.01 88888.00 2016-02-20 16:58:28.908 051 11776.15 164.59 52490.03 88888.00 2016-02-20 16:58:29.408 051 11776.12 164.62 52490.07 88888.00 2016-02-20 16:58:29.908 051 11776.08 164.61 52490.05 88888.00 2016-02-20 16:58:30.408 051 11776.07 164.59 52490.04 88888.00 2016-02-20 16:58:30.908 051 11776.08 164.58 52490.02 88888.00 2016-02-20 16:58:31.408 051 11776.06 164.60 52490.04 88888.00 2016-02-20 16:58:31.908 051 11776.07 164.59 52490.09 88888.00 2016-02-20 16:58:32.408 051 11776.06 164.56 52490.09 88888.00 2016-02-20 16:58:32.908 051 11776.08 164.58 52490.11 88888.00 2016-02-20 16:58:33.408 051 11776.05 164.54 52490.09 88888.00 2016-02-20 16:58:33.908 051 11775.98 164.51 52490.07 88888.00 2016-02-20 16:58:34.408 051 11776.00 164.51 52490.11 88888.00 2016-02-20 16:58:34.908 051 11775.98 164.52 52490.11 88888.00 2016-02-20 16:58:35.408 051 11776.00 164.54 52490.09 88888.00 2016-02-20 16:58:35.908 051 11776.06 164.58 52490.09 88888.00 2016-02-20 16:58:36.408 051 11776.05 164.60 52490.11 88888.00 2016-02-20 16:58:36.908 051 11776.07 164.59 52490.10 88888.00 2016-02-20 16:58:37.408 051 11776.03 164.57 52490.13 88888.00 2016-02-20 16:58:37.908 051 11775.99 164.54 52490.12 88888.00 2016-02-20 16:58:38.408 051 11775.97 164.55 52490.11 88888.00 2016-02-20 16:58:38.908 051 11775.96 164.57 52490.13 88888.00 2016-02-20 16:58:39.408 051 11775.95 164.54 52490.09 88888.00 2016-02-20 16:58:39.908 051 11775.90 164.58 52490.09 88888.00 2016-02-20 16:58:40.408 051 11775.88 164.60 52490.07 88888.00 2016-02-20 16:58:40.908 051 11775.89 164.64 52490.09 88888.00 2016-02-20 16:58:41.408 051 11775.91 164.61 52490.06 88888.00 2016-02-20 16:58:41.908 051 11775.93 164.65 52490.07 88888.00 2016-02-20 16:58:42.408 051 11775.91 164.67 52490.07 88888.00 2016-02-20 16:58:42.908 051 11775.91 164.69 52490.05 88888.00 2016-02-20 16:58:43.408 051 11775.99 164.69 52490.06 88888.00 2016-02-20 16:58:43.908 051 11776.00 164.70 52490.10 88888.00 2016-02-20 16:58:44.408 051 11775.97 164.66 52490.10 88888.00 2016-02-20 16:58:44.908 051 11775.98 164.67 52490.06 88888.00 2016-02-20 16:58:45.408 051 11775.95 164.69 52490.07 88888.00 2016-02-20 16:58:45.908 051 11775.97 164.70 52490.07 88888.00 2016-02-20 16:58:46.408 051 11776.02 164.67 52490.04 88888.00 2016-02-20 16:58:46.908 051 11776.02 164.68 52490.02 88888.00 2016-02-20 16:58:47.408 051 11776.03 164.68 52489.99 88888.00 2016-02-20 16:58:47.908 051 11775.99 164.69 52489.97 88888.00 2016-02-20 16:58:48.408 051 11775.99 164.71 52489.99 88888.00 2016-02-20 16:58:48.908 051 11776.00 164.67 52489.98 88888.00 2016-02-20 16:58:49.408 051 11776.02 164.69 52489.99 88888.00 2016-02-20 16:58:49.908 051 11776.03 164.73 52489.98 88888.00 2016-02-20 16:58:50.408 051 11775.99 164.75 52489.96 88888.00 2016-02-20 16:58:50.908 051 11775.94 164.76 52489.96 88888.00 2016-02-20 16:58:51.408 051 11775.87 164.76 52489.96 88888.00 2016-02-20 16:58:51.908 051 11775.85 164.74 52490.02 88888.00 2016-02-20 16:58:52.408 051 11775.90 164.75 52489.98 88888.00 2016-02-20 16:58:52.908 051 11775.94 164.74 52489.97 88888.00 2016-02-20 16:58:53.408 051 11775.91 164.69 52489.96 88888.00 2016-02-20 16:58:53.908 051 11775.91 164.73 52489.96 88888.00 2016-02-20 16:58:54.408 051 11775.90 164.74 52489.96 88888.00 2016-02-20 16:58:54.908 051 11775.88 164.71 52489.95 88888.00 2016-02-20 16:58:55.408 051 11775.90 164.73 52489.98 88888.00 2016-02-20 16:58:55.908 051 11775.97 164.78 52490.03 88888.00 2016-02-20 16:58:56.408 051 11775.95 164.78 52490.02 88888.00 2016-02-20 16:58:56.908 051 11775.93 164.77 52489.99 88888.00 2016-02-20 16:58:57.408 051 11775.91 164.79 52490.05 88888.00 2016-02-20 16:58:57.908 051 11775.90 164.79 52490.07 88888.00 2016-02-20 16:58:58.408 051 11775.88 164.81 52490.06 88888.00 2016-02-20 16:58:58.908 051 11775.91 164.81 52490.03 88888.00 2016-02-20 16:58:59.408 051 11775.91 164.85 52489.99 88888.00 2016-02-20 16:58:59.908 051 11775.91 164.87 52489.98 88888.00 2016-02-20 16:59:00.408 051 11775.94 164.85 52489.95 88888.00 2016-02-20 16:59:00.908 051 11775.95 164.84 52489.94 88888.00 2016-02-20 16:59:01.408 051 11775.96 164.86 52489.95 88888.00 2016-02-20 16:59:01.908 051 11775.96 164.84 52489.94 88888.00 2016-02-20 16:59:02.408 051 11775.97 164.83 52489.93 88888.00 2016-02-20 16:59:02.908 051 11775.98 164.81 52489.99 88888.00 2016-02-20 16:59:03.408 051 11775.96 164.85 52489.99 88888.00 2016-02-20 16:59:03.908 051 11775.97 164.86 52489.96 88888.00 2016-02-20 16:59:04.408 051 11775.99 164.85 52489.94 88888.00 2016-02-20 16:59:04.908 051 11775.98 164.84 52489.94 88888.00 2016-02-20 16:59:05.408 051 11776.03 164.83 52489.90 88888.00 2016-02-20 16:59:05.908 051 11776.02 164.77 52489.94 88888.00 2016-02-20 16:59:06.408 051 11776.03 164.74 52489.94 88888.00 2016-02-20 16:59:06.908 051 11776.07 164.73 52489.96 88888.00 2016-02-20 16:59:07.408 051 11776.07 164.71 52489.93 88888.00 2016-02-20 16:59:07.908 051 11776.05 164.70 52489.92 88888.00 2016-02-20 16:59:08.408 051 11776.02 164.69 52489.93 88888.00 2016-02-20 16:59:08.908 051 11776.00 164.62 52489.95 88888.00 2016-02-20 16:59:09.408 051 11775.99 164.54 52489.90 88888.00 2016-02-20 16:59:09.908 051 11776.06 164.57 52489.90 88888.00 2016-02-20 16:59:10.408 051 11776.05 164.56 52489.93 88888.00 2016-02-20 16:59:10.908 051 11776.06 164.52 52489.90 88888.00 2016-02-20 16:59:11.408 051 11776.05 164.50 52489.90 88888.00 2016-02-20 16:59:11.908 051 11776.02 164.51 52489.90 88888.00 2016-02-20 16:59:12.408 051 11776.03 164.51 52489.88 88888.00 2016-02-20 16:59:12.908 051 11776.03 164.54 52489.86 88888.00 2016-02-20 16:59:13.408 051 11776.04 164.49 52489.88 88888.00 2016-02-20 16:59:13.908 051 11776.12 164.47 52489.93 88888.00 2016-02-20 16:59:14.408 051 11776.12 164.47 52489.94 88888.00 2016-02-20 16:59:14.908 051 11776.12 164.46 52489.92 88888.00 2016-02-20 16:59:15.408 051 11776.11 164.45 52489.89 88888.00 2016-02-20 16:59:15.908 051 11776.11 164.37 52489.88 88888.00 2016-02-20 16:59:16.408 051 11776.11 164.31 52489.86 88888.00 2016-02-20 16:59:16.908 051 11776.13 164.30 52489.89 88888.00 2016-02-20 16:59:17.408 051 11776.11 164.34 52489.95 88888.00 2016-02-20 16:59:17.908 051 11776.12 164.30 52489.93 88888.00 2016-02-20 16:59:18.408 051 11776.16 164.30 52489.88 88888.00 2016-02-20 16:59:18.908 051 11776.15 164.29 52489.87 88888.00 2016-02-20 16:59:19.408 051 11776.16 164.29 52489.88 88888.00 2016-02-20 16:59:19.908 051 11776.15 164.27 52489.94 88888.00 2016-02-20 16:59:20.408 051 11776.19 164.26 52489.95 88888.00 2016-02-20 16:59:20.908 051 11776.25 164.27 52489.96 88888.00 2016-02-20 16:59:21.408 051 11776.28 164.23 52489.95 88888.00 2016-02-20 16:59:21.908 051 11776.26 164.19 52489.97 88888.00 2016-02-20 16:59:22.408 051 11776.24 164.18 52489.97 88888.00 2016-02-20 16:59:22.908 051 11776.24 164.18 52489.95 88888.00 2016-02-20 16:59:23.408 051 11776.26 164.17 52489.97 88888.00 2016-02-20 16:59:23.908 051 11776.26 164.16 52489.96 88888.00 2016-02-20 16:59:24.408 051 11776.28 164.15 52489.97 88888.00 2016-02-20 16:59:24.908 051 11776.31 164.13 52489.98 88888.00 2016-02-20 16:59:25.408 051 11776.29 164.13 52489.98 88888.00 2016-02-20 16:59:25.908 051 11776.26 164.10 52489.94 88888.00 2016-02-20 16:59:26.408 051 11776.28 164.11 52489.92 88888.00 2016-02-20 16:59:26.908 051 11776.31 164.15 52489.96 88888.00 2016-02-20 16:59:27.408 051 11776.34 164.15 52489.96 88888.00 2016-02-20 16:59:27.908 051 11776.34 164.12 52489.95 88888.00 2016-02-20 16:59:28.408 051 11776.35 164.12 52489.97 88888.00 2016-02-20 16:59:28.908 051 11776.40 164.10 52489.96 88888.00 2016-02-20 16:59:29.408 051 11776.40 164.11 52489.95 88888.00 2016-02-20 16:59:29.908 051 11776.34 164.15 52489.94 88888.00 2016-02-20 16:59:30.408 051 11776.37 164.16 52489.90 88888.00 2016-02-20 16:59:30.908 051 11776.37 164.16 52489.89 88888.00 2016-02-20 16:59:31.408 051 11776.34 164.20 52489.87 88888.00 2016-02-20 16:59:31.908 051 11776.35 164.17 52489.86 88888.00 2016-02-20 16:59:32.408 051 11776.37 164.10 52489.86 88888.00 2016-02-20 16:59:32.908 051 11776.38 164.10 52489.85 88888.00 2016-02-20 16:59:33.408 051 11776.41 164.09 52489.86 88888.00 2016-02-20 16:59:33.908 051 11776.46 164.07 52489.83 88888.00 2016-02-20 16:59:34.408 051 11776.44 164.05 52489.87 88888.00 2016-02-20 16:59:34.908 051 11776.46 164.08 52489.90 88888.00 2016-02-20 16:59:35.408 051 11776.42 164.10 52489.89 88888.00 2016-02-20 16:59:35.908 051 11776.42 164.05 52489.89 88888.00 2016-02-20 16:59:36.408 051 11776.43 164.05 52489.92 88888.00 2016-02-20 16:59:36.908 051 11776.46 164.06 52489.96 88888.00 2016-02-20 16:59:37.408 051 11776.46 164.07 52489.96 88888.00 2016-02-20 16:59:37.908 051 11776.44 164.03 52489.90 88888.00 2016-02-20 16:59:38.408 051 11776.44 164.01 52489.87 88888.00 2016-02-20 16:59:38.908 051 11776.46 164.02 52489.89 88888.00 2016-02-20 16:59:39.408 051 11776.47 164.02 52489.93 88888.00 2016-02-20 16:59:39.908 051 11776.49 164.00 52489.92 88888.00 2016-02-20 16:59:40.408 051 11776.48 163.96 52489.94 88888.00 2016-02-20 16:59:40.908 051 11776.51 163.97 52489.94 88888.00 2016-02-20 16:59:41.408 051 11776.52 163.92 52489.97 88888.00 2016-02-20 16:59:41.908 051 11776.51 163.93 52489.98 88888.00 2016-02-20 16:59:42.408 051 11776.43 163.93 52489.98 88888.00 2016-02-20 16:59:42.908 051 11776.40 163.92 52490.01 88888.00 2016-02-20 16:59:43.408 051 11776.40 163.92 52489.99 88888.00 2016-02-20 16:59:43.908 051 11776.40 163.92 52490.02 88888.00 2016-02-20 16:59:44.408 051 11776.43 163.89 52490.01 88888.00 2016-02-20 16:59:44.908 051 11776.43 163.87 52489.99 88888.00 2016-02-20 16:59:45.408 051 11776.40 163.83 52490.01 88888.00 2016-02-20 16:59:45.908 051 11776.41 163.86 52489.97 88888.00 2016-02-20 16:59:46.408 051 11776.44 163.88 52489.96 88888.00 2016-02-20 16:59:46.908 051 11776.43 163.86 52489.96 88888.00 2016-02-20 16:59:47.408 051 11776.43 163.90 52489.96 88888.00 2016-02-20 16:59:47.908 051 11776.41 163.94 52489.95 88888.00 2016-02-20 16:59:48.408 051 11776.40 163.90 52489.95 88888.00 2016-02-20 16:59:48.908 051 11776.41 163.86 52489.92 88888.00 2016-02-20 16:59:49.408 051 11776.44 163.84 52489.93 88888.00 2016-02-20 16:59:49.908 051 11776.44 163.87 52489.97 88888.00 2016-02-20 16:59:50.408 051 11776.49 163.87 52489.99 88888.00 2016-02-20 16:59:50.908 051 11776.52 163.86 52490.01 88888.00 2016-02-20 16:59:51.408 051 11776.55 163.88 52489.98 88888.00 2016-02-20 16:59:51.908 051 11776.59 163.88 52489.97 88888.00 2016-02-20 16:59:52.408 051 11776.61 163.90 52489.96 88888.00 2016-02-20 16:59:52.908 051 11776.60 163.96 52489.98 88888.00 2016-02-20 16:59:53.408 051 11776.61 163.98 52490.02 88888.00 2016-02-20 16:59:53.908 051 11776.63 163.99 52489.98 88888.00 2016-02-20 16:59:54.408 051 11776.66 164.02 52489.97 88888.00 2016-02-20 16:59:54.908 051 11776.65 164.03 52489.99 88888.00 2016-02-20 16:59:55.408 051 11776.65 164.02 52490.01 88888.00 2016-02-20 16:59:55.908 051 11776.66 164.01 52489.99 88888.00 2016-02-20 16:59:56.408 051 11776.64 164.01 52489.96 88888.00 2016-02-20 16:59:56.908 051 11776.64 164.02 52489.96 88888.00 2016-02-20 16:59:57.409 051 11776.67 164.05 52489.97 88888.00 2016-02-20 16:59:57.909 051 11776.70 164.08 52489.98 88888.00 2016-02-20 16:59:58.409 051 11776.73 164.07 52490.01 88888.00 2016-02-20 16:59:58.909 051 11776.69 164.07 52490.02 88888.00 2016-02-20 16:59:59.409 051 11776.67 164.07 52490.01 88888.00 2016-02-20 16:59:59.909 051 11776.64 164.09 52490.02 88888.00 2016-02-20 17:00:00.409 051 11776.65 164.10 52490.02 88888.00 2016-02-20 17:00:00.909 051 11776.67 164.13 52490.01 88888.00 2016-02-20 17:00:01.409 051 11776.64 164.15 52489.98 88888.00 2016-02-20 17:00:01.909 051 11776.66 164.13 52489.93 88888.00 2016-02-20 17:00:02.409 051 11776.65 164.17 52489.93 88888.00 2016-02-20 17:00:02.909 051 11776.66 164.17 52489.98 88888.00 2016-02-20 17:00:03.409 051 11776.66 164.18 52489.98 88888.00 2016-02-20 17:00:03.909 051 11776.64 164.16 52489.95 88888.00 2016-02-20 17:00:04.409 051 11776.64 164.17 52489.94 88888.00 2016-02-20 17:00:04.909 051 11776.68 164.17 52489.93 88888.00 2016-02-20 17:00:05.409 051 11776.70 164.20 52489.93 88888.00 2016-02-20 17:00:05.909 051 11776.70 164.21 52489.94 88888.00 2016-02-20 17:00:06.409 051 11776.69 164.21 52489.97 88888.00 2016-02-20 17:00:06.909 051 11776.73 164.23 52489.95 88888.00 2016-02-20 17:00:07.409 051 11776.72 164.22 52490.02 88888.00 2016-02-20 17:00:07.909 051 11776.69 164.22 52489.99 88888.00 2016-02-20 17:00:08.409 051 11776.67 164.21 52489.97 88888.00 2016-02-20 17:00:08.909 051 11776.68 164.22 52489.96 88888.00 2016-02-20 17:00:09.409 051 11776.68 164.21 52489.98 88888.00 2016-02-20 17:00:09.909 051 11776.67 164.20 52490.02 88888.00 2016-02-20 17:00:10.409 051 11776.66 164.16 52489.99 88888.00 2016-02-20 17:00:10.909 051 11776.66 164.16 52490.02 88888.00 2016-02-20 17:00:11.409 051 11776.65 164.16 52490.04 88888.00 2016-02-20 17:00:11.909 051 11776.66 164.16 52490.04 88888.00 2016-02-20 17:00:12.409 051 11776.66 164.15 52490.07 88888.00 2016-02-20 17:00:12.909 051 11776.67 164.09 52490.07 88888.00 2016-02-20 17:00:13.409 051 11776.70 164.09 52490.04 88888.00 2016-02-20 17:00:13.909 051 11776.68 164.08 52490.05 88888.00 2016-02-20 17:00:14.409 051 11776.66 164.10 52490.06 88888.00 2016-02-20 17:00:14.909 051 11776.66 164.15 52490.01 88888.00 2016-02-20 17:00:15.409 051 11776.63 164.12 52490.04 88888.00 2016-02-20 17:00:15.909 051 11776.64 164.09 52490.05 88888.00 2016-02-20 17:00:16.409 051 11776.67 164.07 52490.03 88888.00 2016-02-20 17:00:16.909 051 11776.61 164.10 52490.03 88888.00 2016-02-20 17:00:17.409 051 11776.60 164.12 52489.99 88888.00 2016-02-20 17:00:17.909 051 11776.61 164.09 52489.99 88888.00 2016-02-20 17:00:18.409 051 11776.67 164.10 52490.03 88888.00 2016-02-20 17:00:18.909 051 11776.68 164.13 52490.04 88888.00 2016-02-20 17:00:19.409 051 11776.67 164.15 52490.02 88888.00 2016-02-20 17:00:19.909 051 11776.67 164.12 52490.01 88888.00 2016-02-20 17:00:20.409 051 11776.69 164.10 52490.01 88888.00 2016-02-20 17:00:20.909 051 11776.68 164.13 52489.99 88888.00 2016-02-20 17:00:21.409 051 11776.70 164.18 52489.99 88888.00 2016-02-20 17:00:21.909 051 11776.70 164.17 52490.01 88888.00 2016-02-20 17:00:22.409 051 11776.67 164.16 52490.06 88888.00 2016-02-20 17:00:22.909 051 11776.66 164.15 52490.09 88888.00 2016-02-20 17:00:23.409 051 11776.67 164.11 52490.03 88888.00 2016-02-20 17:00:23.909 051 11776.69 164.09 52490.02 88888.00 2016-02-20 17:00:24.409 051 11776.70 164.10 52490.04 88888.00 2016-02-20 17:00:24.909 051 11776.69 164.09 52490.01 88888.00 2016-02-20 17:00:25.409 051 11776.74 164.13 52489.97 88888.00 2016-02-20 17:00:25.909 051 11776.73 164.12 52489.99 88888.00 2016-02-20 17:00:26.409 051 11776.78 164.16 52490.02 88888.00 2016-02-20 17:00:26.909 051 11776.82 164.11 52490.02 88888.00 2016-02-20 17:00:27.409 051 11776.86 164.08 52490.03 88888.00 2016-02-20 17:00:27.909 051 11776.83 164.09 52490.05 88888.00 2016-02-20 17:00:28.409 051 11776.83 164.11 52490.05 88888.00 2016-02-20 17:00:28.909 051 11776.84 164.13 52490.04 88888.00 2016-02-20 17:00:29.409 051 11776.86 164.12 52490.05 88888.00 2016-02-20 17:00:29.909 051 11776.84 164.11 52490.05 88888.00 2016-02-20 17:00:30.409 051 11776.78 164.08 52490.09 88888.00 2016-02-20 17:00:30.909 051 11776.75 164.07 52490.07 88888.00 2016-02-20 17:00:31.409 051 11776.75 164.08 52490.09 88888.00 2016-02-20 17:00:31.909 051 11776.79 164.05 52490.09 88888.00 2016-02-20 17:00:32.409 051 11776.81 164.03 52490.10 88888.00 2016-02-20 17:00:32.909 051 11776.84 164.02 52490.13 88888.00 2016-02-20 17:00:33.409 051 11776.84 163.99 52490.13 88888.00 2016-02-20 17:00:33.909 051 11776.79 163.98 52490.12 88888.00 2016-02-20 17:00:34.409 051 11776.76 163.99 52490.14 88888.00 2016-02-20 17:00:34.909 051 11776.77 163.99 52490.15 88888.00 2016-02-20 17:00:35.409 051 11776.77 163.92 52490.14 88888.00 2016-02-20 17:00:35.909 051 11776.77 163.88 52490.09 88888.00 2016-02-20 17:00:36.409 051 11776.82 163.88 52490.10 88888.00 2016-02-20 17:00:36.909 051 11776.79 163.90 52490.13 88888.00 2016-02-20 17:00:37.409 051 11776.76 163.89 52490.11 88888.00 2016-02-20 17:00:37.909 051 11776.76 163.86 52490.11 88888.00 2016-02-20 17:00:38.409 051 11776.76 163.83 52490.13 88888.00 2016-02-20 17:00:38.909 051 11776.73 163.84 52490.11 88888.00 2016-02-20 17:00:39.409 051 11776.72 163.83 52490.13 88888.00 2016-02-20 17:00:39.909 051 11776.73 163.80 52490.13 88888.00 2016-02-20 17:00:40.409 051 11776.75 163.73 52490.13 88888.00 2016-02-20 17:00:40.909 051 11776.77 163.71 52490.16 88888.00 2016-02-20 17:00:41.409 051 11776.82 163.71 52490.10 88888.00 2016-02-20 17:00:41.909 051 11776.79 163.71 52490.09 88888.00 2016-02-20 17:00:42.409 051 11776.77 163.68 52490.10 88888.00 2016-02-20 17:00:42.909 051 11776.74 163.71 52490.15 88888.00 2016-02-20 17:00:43.409 051 11776.73 163.69 52490.16 88888.00 2016-02-20 17:00:43.909 051 11776.70 163.68 52490.14 88888.00 2016-02-20 17:00:44.409 051 11776.70 163.67 52490.14 88888.00 2016-02-20 17:00:44.909 051 11776.72 163.63 52490.14 88888.00 2016-02-20 17:00:45.409 051 11776.68 163.64 52490.11 88888.00 2016-02-20 17:00:45.909 051 11776.67 163.62 52490.12 88888.00 2016-02-20 17:00:46.409 051 11776.69 163.63 52490.12 88888.00 2016-02-20 17:00:46.909 051 11776.70 163.65 52490.14 88888.00 2016-02-20 17:00:47.409 051 11776.70 163.67 52490.12 88888.00 2016-02-20 17:00:47.909 051 11776.70 163.64 52490.13 88888.00 2016-02-20 17:00:48.409 051 11776.68 163.64 52490.15 88888.00 2016-02-20 17:00:48.909 051 11776.67 163.61 52490.18 88888.00 2016-02-20 17:00:49.409 051 11776.72 163.60 52490.15 88888.00 2016-02-20 17:00:49.909 051 11776.73 163.62 52490.14 88888.00 2016-02-20 17:00:50.409 051 11776.75 163.63 52490.15 88888.00 2016-02-20 17:00:50.909 051 11776.75 163.63 52490.14 88888.00 2016-02-20 17:00:51.409 051 11776.77 163.63 52490.15 88888.00 2016-02-20 17:00:51.909 051 11776.74 163.62 52490.19 88888.00 2016-02-20 17:00:52.409 051 11776.76 163.64 52490.16 88888.00 2016-02-20 17:00:52.909 051 11776.70 163.62 52490.15 88888.00 2016-02-20 17:00:53.409 051 11776.73 163.62 52490.18 88888.00 2016-02-20 17:00:53.909 051 11776.77 163.59 52490.19 88888.00 2016-02-20 17:00:54.409 051 11776.81 163.61 52490.21 88888.00 2016-02-20 17:00:54.909 051 11776.77 163.62 52490.23 88888.00 2016-02-20 17:00:55.409 051 11776.72 163.61 52490.23 88888.00 2016-02-20 17:00:55.909 051 11776.77 163.58 52490.21 88888.00 2016-02-20 17:00:56.409 051 11776.77 163.57 52490.21 88888.00 2016-02-20 17:00:56.909 051 11776.74 163.57 52490.24 88888.00 2016-02-20 17:00:57.409 051 11776.77 163.52 52490.25 88888.00 2016-02-20 17:00:57.909 051 11776.79 163.50 52490.24 88888.00 2016-02-20 17:00:58.409 051 11776.79 163.45 52490.23 88888.00 2016-02-20 17:00:58.909 051 11776.78 163.45 52490.23 88888.00 2016-02-20 17:00:59.409 051 11776.79 163.43 52490.23 88888.00 2016-02-20 17:00:59.909 051 11776.83 163.43 52490.23 88888.00 2016-02-20 17:01:00.409 051 11776.81 163.43 52490.18 88888.00 2016-02-20 17:01:00.909 051 11776.82 163.41 52490.22 88888.00 2016-02-20 17:01:01.409 051 11776.83 163.35 52490.28 88888.00 2016-02-20 17:01:01.909 051 11776.77 163.36 52490.24 88888.00 2016-02-20 17:01:02.409 051 11776.79 163.36 52490.24 88888.00 2016-02-20 17:01:02.909 051 11776.78 163.34 52490.27 88888.00 2016-02-20 17:01:03.409 051 11776.82 163.29 52490.25 88888.00 2016-02-20 17:01:03.909 051 11776.82 163.26 52490.24 88888.00 2016-02-20 17:01:04.409 051 11776.84 163.29 52490.23 88888.00 2016-02-20 17:01:04.909 051 11776.83 163.24 52490.20 88888.00 2016-02-20 17:01:05.409 051 11776.82 163.25 52490.20 88888.00 2016-02-20 17:01:05.909 051 11776.87 163.24 52490.18 88888.00 2016-02-20 17:01:06.409 051 11776.88 163.21 52490.15 88888.00 2016-02-20 17:01:06.909 051 11776.88 163.18 52490.12 88888.00 2016-02-20 17:01:07.409 051 11776.85 163.19 52490.13 88888.00 2016-02-20 17:01:07.909 051 11776.86 163.18 52490.16 88888.00 2016-02-20 17:01:08.409 051 11776.88 163.18 52490.15 88888.00 2016-02-20 17:01:08.909 051 11776.88 163.24 52490.15 88888.00 2016-02-20 17:01:09.409 051 11776.87 163.23 52490.12 88888.00 2016-02-20 17:01:09.909 051 11776.87 163.21 52490.12 88888.00 2016-02-20 17:01:10.409 051 11776.88 163.20 52490.11 88888.00 2016-02-20 17:01:10.909 051 11776.88 163.21 52490.10 88888.00 2016-02-20 17:01:11.409 051 11776.90 163.21 52490.07 88888.00 2016-02-20 17:01:11.909 051 11776.91 163.23 52490.05 88888.00 2016-02-20 17:01:12.409 051 11776.91 163.24 52490.01 88888.00 2016-02-20 17:01:12.909 051 11776.88 163.28 52490.01 88888.00 2016-02-20 17:01:13.409 051 11776.88 163.24 52490.02 88888.00 2016-02-20 17:01:13.909 051 11776.88 163.19 52489.98 88888.00 2016-02-20 17:01:14.409 051 11776.91 163.20 52490.01 88888.00 2016-02-20 17:01:14.909 051 11776.88 163.24 52490.04 88888.00 2016-02-20 17:01:15.409 051 11776.91 163.24 52490.04 88888.00 2016-02-20 17:01:15.909 051 11776.92 163.25 52490.02 88888.00 2016-02-20 17:01:16.409 051 11776.92 163.28 52490.03 88888.00 2016-02-20 17:01:16.909 051 11776.95 163.29 52490.05 88888.00 2016-02-20 17:01:17.409 051 11776.99 163.31 52490.03 88888.00 2016-02-20 17:01:17.909 051 11776.98 163.35 52490.02 88888.00 2016-02-20 17:01:18.409 051 11777.01 163.35 52490.04 88888.00 2016-02-20 17:01:18.909 051 11777.03 163.34 52490.04 88888.00 2016-02-20 17:01:19.409 051 11777.03 163.35 52490.04 88888.00 2016-02-20 17:01:19.909 051 11777.03 163.36 52489.99 88888.00 2016-02-20 17:01:20.409 051 11777.03 163.38 52489.99 88888.00 2016-02-20 17:01:20.909 051 11777.02 163.38 52490.06 88888.00 2016-02-20 17:01:21.409 051 11777.04 163.36 52490.07 88888.00 2016-02-20 17:01:21.909 051 11777.07 163.36 52490.03 88888.00 2016-02-20 17:01:22.409 051 11777.04 163.35 52490.04 88888.00 2016-02-20 17:01:22.909 051 11777.05 163.36 52490.09 88888.00 2016-02-20 17:01:23.409 051 11777.07 163.38 52490.07 88888.00 2016-02-20 17:01:23.909 051 11777.07 163.36 52490.03 88888.00 2016-02-20 17:01:24.409 051 11777.10 163.38 52490.02 88888.00 2016-02-20 17:01:24.909 051 11777.10 163.40 52490.09 88888.00 2016-02-20 17:01:25.409 051 11777.08 163.41 52490.11 88888.00 2016-02-20 17:01:25.909 051 11777.13 163.41 52490.07 88888.00 2016-02-20 17:01:26.409 051 11777.10 163.41 52490.10 88888.00 2016-02-20 17:01:26.909 051 11777.07 163.36 52490.12 88888.00 2016-02-20 17:01:27.409 051 11777.08 163.35 52490.10 88888.00 2016-02-20 17:01:27.909 051 11777.08 163.38 52490.05 88888.00 2016-02-20 17:01:28.409 051 11777.05 163.40 52490.04 88888.00 2016-02-20 17:01:28.909 051 11777.02 163.36 52490.07 88888.00 2016-02-20 17:01:29.409 051 11777.03 163.36 52490.07 88888.00 2016-02-20 17:01:29.909 051 11777.03 163.40 52490.06 88888.00 2016-02-20 17:01:30.409 051 11777.05 163.35 52490.04 88888.00 2016-02-20 17:01:30.909 051 11777.10 163.31 52490.05 88888.00 2016-02-20 17:01:31.409 051 11777.09 163.31 52490.05 88888.00 2016-02-20 17:01:31.909 051 11777.09 163.30 52490.07 88888.00 2016-02-20 17:01:32.409 051 11777.13 163.30 52490.13 88888.00 2016-02-20 17:01:32.909 051 11777.11 163.31 52490.12 88888.00 2016-02-20 17:01:33.409 051 11777.09 163.31 52490.12 88888.00 2016-02-20 17:01:33.909 051 11777.08 163.29 52490.13 88888.00 2016-02-20 17:01:34.409 051 11777.13 163.28 52490.14 88888.00 2016-02-20 17:01:34.909 051 11777.12 163.30 52490.07 88888.00 2016-02-20 17:01:35.409 051 11777.12 163.31 52490.02 88888.00 2016-02-20 17:01:35.909 051 11777.16 163.32 52490.04 88888.00 2016-02-20 17:01:36.409 051 11777.22 163.29 52490.07 88888.00 2016-02-20 17:01:36.909 051 11777.21 163.25 52490.06 88888.00 2016-02-20 17:01:37.409 051 11777.17 163.23 52490.03 88888.00 2016-02-20 17:01:37.909 051 11777.23 163.23 52490.03 88888.00 2016-02-20 17:01:38.409 051 11777.26 163.23 52490.01 88888.00 2016-02-20 17:01:38.909 051 11777.27 163.26 52490.04 88888.00 2016-02-20 17:01:39.409 051 11777.26 163.28 52490.04 88888.00 2016-02-20 17:01:39.909 051 11777.27 163.28 52490.02 88888.00 2016-02-20 17:01:40.409 051 11777.25 163.26 52490.04 88888.00 2016-02-20 17:01:40.909 051 11777.23 163.24 52490.02 88888.00 2016-02-20 17:01:41.409 051 11777.25 163.24 52489.99 88888.00 2016-02-20 17:01:41.909 051 11777.25 163.24 52489.98 88888.00 2016-02-20 17:01:42.409 051 11777.26 163.25 52489.98 88888.00 2016-02-20 17:01:42.909 051 11777.30 163.25 52489.95 88888.00 2016-02-20 17:01:43.409 051 11777.31 163.25 52489.96 88888.00 2016-02-20 17:01:43.909 051 11777.31 163.26 52489.95 88888.00 2016-02-20 17:01:44.409 051 11777.34 163.23 52489.97 88888.00 2016-02-20 17:01:44.909 051 11777.35 163.21 52490.02 88888.00 2016-02-20 17:01:45.409 051 11777.36 163.20 52490.03 88888.00 2016-02-20 17:01:45.909 051 11777.39 163.21 52490.05 88888.00 2016-02-20 17:01:46.409 051 11777.40 163.23 52490.05 88888.00 2016-02-20 17:01:46.909 051 11777.38 163.20 52490.05 88888.00 2016-02-20 17:01:47.409 051 11777.37 163.19 52489.98 88888.00 2016-02-20 17:01:47.909 051 11777.42 163.18 52490.02 88888.00 2016-02-20 17:01:48.409 051 11777.43 163.14 52490.04 88888.00 2016-02-20 17:01:48.909 051 11777.43 163.11 52490.04 88888.00 2016-02-20 17:01:49.409 051 11777.40 163.11 52490.03 88888.00 2016-02-20 17:01:49.909 051 11777.43 163.13 52490.04 88888.00 2016-02-20 17:01:50.409 051 11777.43 163.15 52490.06 88888.00 2016-02-20 17:01:50.909 051 11777.43 163.15 52490.07 88888.00 2016-02-20 17:01:51.409 051 11777.43 163.15 52490.14 88888.00 2016-02-20 17:01:51.909 051 11777.46 163.14 52490.16 88888.00 2016-02-20 17:01:52.409 051 11777.46 163.12 52490.13 88888.00 2016-02-20 17:01:52.909 051 11777.40 163.11 52490.13 88888.00 2016-02-20 17:01:53.409 051 11777.39 163.13 52490.12 88888.00 2016-02-20 17:01:53.909 051 11777.43 163.19 52490.14 88888.00 2016-02-20 17:01:54.409 051 11777.45 163.18 52490.10 88888.00 2016-02-20 17:01:54.909 051 11777.43 163.14 52490.10 88888.00 2016-02-20 17:01:55.409 051 11777.42 163.14 52490.12 88888.00 2016-02-20 17:01:55.909 051 11777.40 163.14 52490.09 88888.00 2016-02-20 17:01:56.409 051 11777.40 163.12 52490.09 88888.00 2016-02-20 17:01:56.909 051 11777.40 163.08 52490.12 88888.00 2016-02-20 17:01:57.409 051 11777.44 163.06 52490.10 88888.00 2016-02-20 17:01:57.909 051 11777.40 163.08 52490.07 88888.00 2016-02-20 17:01:58.409 051 11777.40 163.05 52490.11 88888.00 2016-02-20 17:01:58.909 051 11777.40 163.09 52490.15 88888.00 2016-02-20 17:01:59.409 051 11777.44 163.09 52490.14 88888.00 2016-02-20 17:01:59.909 051 11777.49 163.04 52490.15 88888.00 2016-02-20 17:02:00.409 051 11777.47 163.01 52490.13 88888.00 2016-02-20 17:02:00.909 051 11777.44 163.00 52490.12 88888.00 2016-02-20 17:02:01.409 051 11777.44 163.01 52490.12 88888.00 2016-02-20 17:02:01.909 051 11777.44 162.99 52490.14 88888.00 2016-02-20 17:02:02.409 051 11777.47 162.97 52490.13 88888.00 2016-02-20 17:02:02.909 051 11777.47 163.00 52490.13 88888.00 2016-02-20 17:02:03.409 051 11777.48 163.01 52490.15 88888.00 2016-02-20 17:02:03.909 051 11777.45 162.96 52490.21 88888.00 2016-02-20 17:02:04.409 051 11777.45 162.95 52490.20 88888.00 2016-02-20 17:02:04.909 051 11777.46 162.94 52490.16 88888.00 2016-02-20 17:02:05.409 051 11777.48 162.87 52490.18 88888.00 2016-02-20 17:02:05.909 051 11777.47 162.86 52490.20 88888.00 2016-02-20 17:02:06.409 051 11777.46 162.91 52490.21 88888.00 2016-02-20 17:02:06.909 051 11777.45 162.91 52490.20 88888.00 2016-02-20 17:02:07.409 051 11777.40 162.90 52490.21 88888.00 2016-02-20 17:02:07.909 051 11777.39 162.87 52490.24 88888.00 2016-02-20 17:02:08.409 051 11777.40 162.84 52490.24 88888.00 2016-02-20 17:02:08.909 051 11777.37 162.82 52490.23 88888.00 2016-02-20 17:02:09.409 051 11777.36 162.84 52490.24 88888.00 2016-02-20 17:02:09.909 051 11777.35 162.83 52490.21 88888.00 2016-02-20 17:02:10.409 051 11777.37 162.82 52490.21 88888.00 2016-02-20 17:02:10.909 051 11777.42 162.80 52490.20 88888.00 2016-02-20 17:02:11.409 051 11777.42 162.79 52490.21 88888.00 2016-02-20 17:02:11.909 051 11777.43 162.76 52490.25 88888.00 2016-02-20 17:02:12.409 051 11777.44 162.75 52490.28 88888.00 2016-02-20 17:02:12.909 051 11777.42 162.74 52490.28 88888.00 2016-02-20 17:02:13.409 051 11777.42 162.71 52490.27 88888.00 2016-02-20 17:02:13.909 051 11777.40 162.71 52490.23 88888.00 2016-02-20 17:02:14.409 051 11777.42 162.71 52490.27 88888.00 2016-02-20 17:02:14.909 051 11777.39 162.68 52490.27 88888.00 2016-02-20 17:02:15.409 051 11777.39 162.67 52490.28 88888.00 2016-02-20 17:02:15.909 051 11777.39 162.65 52490.30 88888.00 2016-02-20 17:02:16.409 051 11777.39 162.68 52490.28 88888.00 2016-02-20 17:02:16.909 051 11777.43 162.71 52490.28 88888.00 2016-02-20 17:02:17.409 051 11777.48 162.68 52490.20 88888.00 2016-02-20 17:02:17.909 051 11777.49 162.67 52490.15 88888.00 2016-02-20 17:02:18.409 051 11777.49 162.66 52490.14 88888.00 2016-02-20 17:02:18.909 051 11777.52 162.64 52490.16 88888.00 2016-02-20 17:02:19.409 051 11777.53 162.64 52490.21 88888.00 2016-02-20 17:02:19.909 051 11777.52 162.64 52490.23 88888.00 2016-02-20 17:02:20.409 051 11777.48 162.64 52490.21 88888.00 2016-02-20 17:02:20.909 051 11777.46 162.64 52490.19 88888.00 2016-02-20 17:02:21.409 051 11777.45 162.64 52490.19 88888.00 2016-02-20 17:02:21.909 051 11777.39 162.62 52490.23 88888.00 2016-02-20 17:02:22.409 051 11777.38 162.65 52490.27 88888.00 2016-02-20 17:02:22.909 051 11777.39 162.60 52490.27 88888.00 2016-02-20 17:02:23.409 051 11777.39 162.57 52490.27 88888.00 2016-02-20 17:02:23.909 051 11777.34 162.60 52490.23 88888.00 2016-02-20 17:02:24.409 051 11777.33 162.61 52490.23 88888.00 2016-02-20 17:02:24.909 051 11777.33 162.58 52490.22 88888.00 2016-02-20 17:02:25.409 051 11777.33 162.56 52490.19 88888.00 2016-02-20 17:02:25.909 051 11777.31 162.55 52490.15 88888.00 2016-02-20 17:02:26.409 051 11777.33 162.52 52490.18 88888.00 2016-02-20 17:02:26.909 051 11777.33 162.45 52490.14 88888.00 2016-02-20 17:02:27.409 051 11777.33 162.46 52490.14 88888.00 2016-02-20 17:02:27.909 051 11777.30 162.46 52490.16 88888.00 2016-02-20 17:02:28.409 051 11777.27 162.45 52490.13 88888.00 2016-02-20 17:02:28.909 051 11777.25 162.45 52490.11 88888.00 2016-02-20 17:02:29.409 051 11777.23 162.43 52490.09 88888.00 2016-02-20 17:02:29.909 051 11777.20 162.42 52490.12 88888.00 2016-02-20 17:02:30.409 051 11777.20 162.39 52490.12 88888.00 2016-02-20 17:02:30.909 051 11777.19 162.39 52490.11 88888.00 2016-02-20 17:02:31.409 051 11777.19 162.43 52490.10 88888.00 2016-02-20 17:02:31.909 051 11777.22 162.41 52490.13 88888.00 2016-02-20 17:02:32.409 051 11777.22 162.39 52490.09 88888.00 2016-02-20 17:02:32.909 051 11777.25 162.35 52490.14 88888.00 2016-02-20 17:02:33.409 051 11777.26 162.33 52490.11 88888.00 2016-02-20 17:02:33.909 051 11777.23 162.34 52490.10 88888.00 2016-02-20 17:02:34.409 051 11777.20 162.34 52490.10 88888.00 2016-02-20 17:02:34.909 051 11777.19 162.35 52490.10 88888.00 2016-02-20 17:02:35.409 051 11777.19 162.34 52490.07 88888.00 2016-02-20 17:02:35.909 051 11777.20 162.29 52490.06 88888.00 2016-02-20 17:02:36.409 051 11777.22 162.28 52490.04 88888.00 2016-02-20 17:02:36.909 051 11777.25 162.29 52490.01 88888.00 2016-02-20 17:02:37.409 051 11777.26 162.28 52490.01 88888.00 2016-02-20 17:02:37.909 051 11777.27 162.29 52490.03 88888.00 2016-02-20 17:02:38.409 051 11777.31 162.27 52490.04 88888.00 2016-02-20 17:02:38.909 051 11777.35 162.25 52490.05 88888.00 2016-02-20 17:02:39.409 051 11777.35 162.19 52490.07 88888.00 2016-02-20 17:02:39.909 051 11777.33 162.23 52490.07 88888.00 2016-02-20 17:02:40.410 051 11777.34 162.23 52490.10 88888.00 2016-02-20 17:02:40.910 051 11777.39 162.23 52490.09 88888.00 2016-02-20 17:02:41.410 051 11777.40 162.23 52490.05 88888.00 2016-02-20 17:02:41.910 051 11777.40 162.21 52490.03 88888.00 2016-02-20 17:02:42.410 051 11777.40 162.19 52490.06 88888.00 2016-02-20 17:02:42.910 051 11777.39 162.22 52490.04 88888.00 2016-02-20 17:02:43.410 051 11777.36 162.22 52490.05 88888.00 2016-02-20 17:02:43.910 051 11777.36 162.19 52490.07 88888.00 2016-02-20 17:02:44.410 051 11777.37 162.17 52490.06 88888.00 2016-02-20 17:02:44.910 051 11777.38 162.15 52490.01 88888.00 2016-02-20 17:02:45.410 051 11777.36 162.15 52490.02 88888.00 2016-02-20 17:02:45.910 051 11777.34 162.10 52490.02 88888.00 2016-02-20 17:02:46.410 051 11777.35 162.10 52489.99 88888.00 2016-02-20 17:02:46.910 051 11777.37 162.10 52489.99 88888.00 2016-02-20 17:02:47.410 051 11777.39 162.10 52490.02 88888.00 2016-02-20 17:02:47.910 051 11777.37 162.08 52490.07 88888.00 2016-02-20 17:02:48.410 051 11777.35 162.04 52490.09 88888.00 2016-02-20 17:02:48.910 051 11777.34 162.06 52490.10 88888.00 2016-02-20 17:02:49.410 051 11777.31 162.05 52490.10 88888.00 2016-02-20 17:02:49.910 051 11777.35 162.03 52490.09 88888.00 2016-02-20 17:02:50.410 051 11777.34 162.04 52490.10 88888.00 2016-02-20 17:02:50.910 051 11777.36 162.09 52490.09 88888.00 2016-02-20 17:02:51.410 051 11777.38 162.14 52490.10 88888.00 2016-02-20 17:02:51.910 051 11777.37 162.10 52490.11 88888.00 2016-02-20 17:02:52.410 051 11777.39 162.13 52490.10 88888.00 2016-02-20 17:02:52.910 051 11777.43 162.13 52490.10 88888.00 2016-02-20 17:02:53.410 051 11777.34 162.12 52490.09 88888.00 2016-02-20 17:02:53.910 051 11777.29 162.10 52490.05 88888.00 2016-02-20 17:02:54.410 051 11777.34 162.10 52490.03 88888.00 2016-02-20 17:02:54.910 051 11777.34 162.12 52490.06 88888.00 2016-02-20 17:02:55.410 051 11777.29 162.13 52490.09 88888.00 2016-02-20 17:02:55.910 051 11777.30 162.15 52490.09 88888.00 2016-02-20 17:02:56.410 051 11777.30 162.18 52490.07 88888.00 2016-02-20 17:02:56.910 051 11777.30 162.19 52490.04 88888.00 2016-02-20 17:02:57.410 051 11777.28 162.19 52490.06 88888.00 2016-02-20 17:02:57.910 051 11777.27 162.24 52490.09 88888.00 2016-02-20 17:02:58.410 051 11777.31 162.27 52490.09 88888.00 2016-02-20 17:02:58.910 051 11777.31 162.27 52490.09 88888.00 2016-02-20 17:02:59.410 051 11777.26 162.22 52490.07 88888.00 2016-02-20 17:02:59.910 051 11777.26 162.16 52490.07 88888.00 2016-02-20 17:03:00.410 051 11777.28 162.18 52490.07 88888.00 2016-02-20 17:03:00.910 051 11777.30 162.19 52490.06 88888.00 2016-02-20 17:03:01.410 051 11777.34 162.24 52490.06 88888.00 2016-02-20 17:03:01.910 051 11777.35 162.19 52490.05 88888.00 2016-02-20 17:03:02.410 051 11777.33 162.15 52490.06 88888.00 2016-02-20 17:03:02.910 051 11777.29 162.18 52490.05 88888.00 2016-02-20 17:03:03.410 051 11777.30 162.18 52490.04 88888.00 2016-02-20 17:03:03.910 051 11777.33 162.18 52490.07 88888.00 2016-02-20 17:03:04.410 051 11777.30 162.17 52490.09 88888.00 2016-02-20 17:03:04.910 051 11777.29 162.18 52490.09 88888.00 2016-02-20 17:03:05.410 051 11777.33 162.19 52490.09 88888.00 2016-02-20 17:03:05.910 051 11777.30 162.18 52490.10 88888.00 2016-02-20 17:03:06.410 051 11777.28 162.17 52490.09 88888.00 2016-02-20 17:03:06.910 051 11777.33 162.15 52490.09 88888.00 2016-02-20 17:03:07.410 051 11777.36 162.16 52490.04 88888.00 2016-02-20 17:03:07.910 051 11777.39 162.17 52490.02 88888.00 2016-02-20 17:03:08.410 051 11777.37 162.17 52490.03 88888.00 2016-02-20 17:03:08.910 051 11777.30 162.15 52490.05 88888.00 2016-02-20 17:03:09.410 051 11777.29 162.15 52490.04 88888.00 2016-02-20 17:03:09.910 051 11777.30 162.10 52490.05 88888.00 2016-02-20 17:03:10.410 051 11777.29 162.09 52490.04 88888.00 2016-02-20 17:03:10.910 051 11777.31 162.08 52490.06 88888.00 2016-02-20 17:03:11.410 051 11777.37 162.09 52490.05 88888.00 2016-02-20 17:03:11.910 051 11777.36 162.10 52490.03 88888.00 2016-02-20 17:03:12.410 051 11777.38 162.12 52490.01 88888.00 2016-02-20 17:03:12.910 051 11777.39 162.10 52490.02 88888.00 2016-02-20 17:03:13.410 051 11777.42 162.08 52490.04 88888.00 2016-02-20 17:03:13.910 051 11777.42 162.10 52490.06 88888.00 2016-02-20 17:03:14.410 051 11777.43 162.10 52490.02 88888.00 2016-02-20 17:03:14.910 051 11777.43 162.10 52490.05 88888.00 2016-02-20 17:03:15.410 051 11777.42 162.14 52490.06 88888.00 2016-02-20 17:03:15.910 051 11777.47 162.14 52490.05 88888.00 2016-02-20 17:03:16.410 051 11777.48 162.16 52490.06 88888.00 2016-02-20 17:03:16.910 051 11777.39 162.16 52490.06 88888.00 2016-02-20 17:03:17.410 051 11777.37 162.17 52490.09 88888.00 2016-02-20 17:03:17.910 051 11777.37 162.17 52490.05 88888.00 2016-02-20 17:03:18.410 051 11777.39 162.17 52490.01 88888.00 2016-02-20 17:03:18.910 051 11777.39 162.16 52490.05 88888.00 2016-02-20 17:03:19.410 051 11777.39 162.16 52490.07 88888.00 2016-02-20 17:03:19.910 051 11777.37 162.21 52490.09 88888.00 2016-02-20 17:03:20.410 051 11777.35 162.21 52490.09 88888.00 2016-02-20 17:03:20.910 051 11777.36 162.21 52490.06 88888.00 2016-02-20 17:03:21.410 051 11777.39 162.22 52490.03 88888.00 2016-02-20 17:03:21.910 051 11777.40 162.23 52490.03 88888.00 2016-02-20 17:03:22.410 051 11777.39 162.24 52490.03 88888.00 2016-02-20 17:03:22.910 051 11777.38 162.24 52490.05 88888.00 2016-02-20 17:03:23.410 051 11777.37 162.22 52490.09 88888.00 2016-02-20 17:03:23.910 051 11777.37 162.26 52490.10 88888.00 2016-02-20 17:03:24.410 051 11777.37 162.25 52490.05 88888.00 2016-02-20 17:03:24.910 051 11777.35 162.24 52490.03 88888.00 2016-02-20 17:03:25.410 051 11777.34 162.25 52490.01 88888.00 2016-02-20 17:03:25.910 051 11777.35 162.26 52490.03 88888.00 2016-02-20 17:03:26.410 051 11777.30 162.28 52490.05 88888.00 2016-02-20 17:03:26.910 051 11777.34 162.25 52490.02 88888.00 2016-02-20 17:03:27.410 051 11777.38 162.23 52489.99 88888.00 2016-02-20 17:03:27.910 051 11777.39 162.24 52489.99 88888.00 2016-02-20 17:03:28.410 051 11777.37 162.24 52490.04 88888.00 2016-02-20 17:03:28.910 051 11777.35 162.26 52490.01 88888.00 2016-02-20 17:03:29.410 051 11777.37 162.26 52489.99 88888.00 2016-02-20 17:03:29.910 051 11777.37 162.24 52489.98 88888.00 2016-02-20 17:03:30.410 051 11777.38 162.24 52490.01 88888.00 2016-02-20 17:03:30.910 051 11777.40 162.25 52489.99 88888.00 2016-02-20 17:03:31.410 051 11777.39 162.24 52489.98 88888.00 2016-02-20 17:03:31.910 051 11777.42 162.24 52489.97 88888.00 2016-02-20 17:03:32.410 051 11777.51 162.23 52489.99 88888.00 2016-02-20 17:03:32.910 051 11777.52 162.21 52490.09 88888.00 2016-02-20 17:03:33.410 051 11777.49 162.22 52490.10 88888.00 2016-02-20 17:03:33.910 051 11777.42 162.22 52490.06 88888.00 2016-02-20 17:03:34.410 051 11777.38 162.23 52490.10 88888.00 2016-02-20 17:03:34.910 051 11777.34 162.21 52490.14 88888.00 2016-02-20 17:03:35.410 051 11777.34 162.19 52490.12 88888.00 2016-02-20 17:03:35.910 051 11777.37 162.19 52490.07 88888.00 2016-02-20 17:03:36.410 051 11777.35 162.21 52490.07 88888.00 2016-02-20 17:03:36.910 051 11777.33 162.17 52490.10 88888.00 2016-02-20 17:03:37.410 051 11777.31 162.10 52490.09 88888.00 2016-02-20 17:03:37.910 051 11777.28 162.10 52490.11 88888.00 2016-02-20 17:03:38.410 051 11777.26 162.10 52490.13 88888.00 2016-02-20 17:03:38.910 051 11777.29 162.12 52490.14 88888.00 2016-02-20 17:03:39.410 051 11777.30 162.14 52490.13 88888.00 2016-02-20 17:03:39.910 051 11777.26 162.12 52490.18 88888.00 2016-02-20 17:03:40.410 051 11777.27 162.10 52490.16 88888.00 2016-02-20 17:03:40.910 051 11777.27 162.08 52490.13 88888.00 2016-02-20 17:03:41.410 051 11777.26 162.09 52490.14 88888.00 2016-02-20 17:03:41.910 051 11777.22 162.07 52490.19 88888.00 2016-02-20 17:03:42.410 051 11777.22 162.05 52490.19 88888.00 2016-02-20 17:03:42.910 051 11777.21 162.05 52490.16 88888.00 2016-02-20 17:03:43.410 051 11777.21 162.03 52490.15 88888.00 2016-02-20 17:03:43.910 051 11777.23 162.07 52490.18 88888.00 2016-02-20 17:03:44.410 051 11777.23 162.08 52490.14 88888.00 2016-02-20 17:03:44.910 051 11777.23 162.09 52490.14 88888.00 2016-02-20 17:03:45.410 051 11777.19 162.07 52490.18 88888.00 2016-02-20 17:03:45.910 051 11777.16 162.05 52490.16 88888.00 2016-02-20 17:03:46.410 051 11777.20 162.03 52490.12 88888.00 2016-02-20 17:03:46.910 051 11777.21 161.99 52490.10 88888.00 2016-02-20 17:03:47.410 051 11777.26 162.00 52490.11 88888.00 2016-02-20 17:03:47.910 051 11777.27 161.98 52490.14 88888.00 2016-02-20 17:03:48.410 051 11777.28 161.99 52490.15 88888.00 2016-02-20 17:03:48.910 051 11777.26 162.03 52490.14 88888.00 2016-02-20 17:03:49.410 051 11777.25 162.03 52490.13 88888.00 2016-02-20 17:03:49.910 051 11777.26 161.97 52490.12 88888.00 2016-02-20 17:03:50.410 051 11777.29 162.00 52490.13 88888.00 2016-02-20 17:03:50.910 051 11777.29 162.03 52490.15 88888.00 2016-02-20 17:03:51.410 051 11777.28 162.03 52490.11 88888.00 2016-02-20 17:03:51.910 051 11777.30 162.00 52490.11 88888.00 2016-02-20 17:03:52.410 051 11777.27 161.97 52490.12 88888.00 2016-02-20 17:03:52.910 051 11777.27 161.96 52490.11 88888.00 2016-02-20 17:03:53.410 051 11777.27 161.94 52490.13 88888.00 2016-02-20 17:03:53.910 051 11777.30 161.95 52490.13 88888.00 2016-02-20 17:03:54.410 051 11777.29 161.92 52490.11 88888.00 2016-02-20 17:03:54.910 051 11777.28 161.95 52490.11 88888.00 2016-02-20 17:03:55.410 051 11777.28 161.96 52490.14 88888.00 2016-02-20 17:03:55.910 051 11777.26 161.97 52490.16 88888.00 2016-02-20 17:03:56.410 051 11777.25 161.96 52490.14 88888.00 2016-02-20 17:03:56.910 051 11777.25 161.93 52490.19 88888.00 2016-02-20 17:03:57.410 051 11777.25 161.90 52490.20 88888.00 2016-02-20 17:03:57.910 051 11777.27 161.93 52490.19 88888.00 2016-02-20 17:03:58.410 051 11777.29 161.89 52490.18 88888.00 2016-02-20 17:03:58.910 051 11777.28 161.87 52490.22 88888.00 2016-02-20 17:03:59.410 051 11777.26 161.87 52490.27 88888.00 2016-02-20 17:03:59.910 051 11777.31 161.88 52490.25 88888.00 2016-02-20 17:04:00.410 051 11777.34 161.84 52490.23 88888.00 2016-02-20 17:04:00.910 051 11777.37 161.80 52490.20 88888.00 2016-02-20 17:04:01.410 051 11777.36 161.84 52490.21 88888.00 2016-02-20 17:04:01.910 051 11777.35 161.86 52490.22 88888.00 2016-02-20 17:04:02.410 051 11777.34 161.85 52490.21 88888.00 2016-02-20 17:04:02.910 051 11777.35 161.84 52490.20 88888.00 2016-02-20 17:04:03.410 051 11777.34 161.81 52490.19 88888.00 2016-02-20 17:04:03.910 051 11777.31 161.75 52490.20 88888.00 2016-02-20 17:04:04.410 051 11777.30 161.74 52490.20 88888.00 2016-02-20 17:04:04.910 051 11777.36 161.73 52490.20 88888.00 2016-02-20 17:04:05.410 051 11777.35 161.66 52490.20 88888.00 2016-02-20 17:04:05.910 051 11777.37 161.60 52490.21 88888.00 2016-02-20 17:04:06.410 051 11777.39 161.57 52490.27 88888.00 2016-02-20 17:04:06.910 051 11777.39 161.54 52490.23 88888.00 2016-02-20 17:04:07.410 051 11777.36 161.49 52490.20 88888.00 2016-02-20 17:04:07.910 051 11777.36 161.48 52490.20 88888.00 2016-02-20 17:04:08.410 051 11777.40 161.48 52490.23 88888.00 2016-02-20 17:04:08.910 051 11777.43 161.44 52490.24 88888.00 2016-02-20 17:04:09.410 051 11777.47 161.40 52490.28 88888.00 2016-02-20 17:04:09.910 051 11777.45 161.38 52490.27 88888.00 2016-02-20 17:04:10.410 051 11777.44 161.37 52490.29 88888.00 2016-02-20 17:04:10.910 051 11777.43 161.37 52490.29 88888.00 2016-02-20 17:04:11.410 051 11777.46 161.36 52490.24 88888.00 2016-02-20 17:04:11.910 051 11777.46 161.39 52490.24 88888.00 2016-02-20 17:04:12.410 051 11777.45 161.36 52490.20 88888.00 2016-02-20 17:04:12.910 051 11777.47 161.32 52490.21 88888.00 2016-02-20 17:04:13.410 051 11777.51 161.29 52490.21 88888.00 2016-02-20 17:04:13.910 051 11777.54 161.27 52490.21 88888.00 2016-02-20 17:04:14.410 051 11777.55 161.27 52490.19 88888.00 2016-02-20 17:04:14.910 051 11777.53 161.24 52490.15 88888.00 2016-02-20 17:04:15.410 051 11777.47 161.22 52490.19 88888.00 2016-02-20 17:04:15.910 051 11777.48 161.26 52490.15 88888.00 2016-02-20 17:04:16.410 051 11777.52 161.25 52490.12 88888.00 2016-02-20 17:04:16.910 051 11777.51 161.21 52490.12 88888.00 2016-02-20 17:04:17.410 051 11777.52 161.20 52490.13 88888.00 2016-02-20 17:04:17.910 051 11777.58 161.21 52490.11 88888.00 2016-02-20 17:04:18.410 051 11777.61 161.22 52490.10 88888.00 2016-02-20 17:04:18.910 051 11777.60 161.20 52490.07 88888.00 2016-02-20 17:04:19.410 051 11777.61 161.18 52490.04 88888.00 2016-02-20 17:04:19.910 051 11777.62 161.20 52490.06 88888.00 2016-02-20 17:04:20.410 051 11777.61 161.20 52490.07 88888.00 2016-02-20 17:04:20.910 051 11777.63 161.17 52490.11 88888.00 2016-02-20 17:04:21.410 051 11777.67 161.20 52490.13 88888.00 2016-02-20 17:04:21.910 051 11777.69 161.24 52490.12 88888.00 2016-02-20 17:04:22.410 051 11777.69 161.27 52490.14 88888.00 2016-02-20 17:04:22.910 051 11777.72 161.27 52490.13 88888.00 2016-02-20 17:04:23.410 051 11777.74 161.24 52490.12 88888.00 2016-02-20 17:04:23.910 051 11777.74 161.28 52490.13 88888.00 2016-02-20 17:04:24.410 051 11777.74 161.32 52490.11 88888.00 2016-02-20 17:04:24.910 051 11777.77 161.30 52490.10 88888.00 2016-02-20 17:04:25.410 051 11777.79 161.31 52490.09 88888.00 2016-02-20 17:04:25.910 051 11777.78 161.29 52490.12 88888.00 2016-02-20 17:04:26.410 051 11777.73 161.28 52490.10 88888.00 2016-02-20 17:04:26.910 051 11777.71 161.31 52490.09 88888.00 2016-02-20 17:04:27.410 051 11777.71 161.32 52490.09 88888.00 2016-02-20 17:04:27.910 051 11777.74 161.32 52490.11 88888.00 2016-02-20 17:04:28.410 051 11777.77 161.34 52490.11 88888.00 2016-02-20 17:04:28.910 051 11777.78 161.37 52490.14 88888.00 2016-02-20 17:04:29.410 051 11777.81 161.38 52490.13 88888.00 2016-02-20 17:04:29.910 051 11777.79 161.39 52490.11 88888.00 2016-02-20 17:04:30.410 051 11777.75 161.39 52490.10 88888.00 2016-02-20 17:04:30.910 051 11777.74 161.40 52490.11 88888.00 2016-02-20 17:04:31.410 051 11777.77 161.44 52490.12 88888.00 2016-02-20 17:04:31.910 051 11777.77 161.42 52490.11 88888.00 2016-02-20 17:04:32.410 051 11777.77 161.39 52490.11 88888.00 2016-02-20 17:04:32.910 051 11777.73 161.39 52490.13 88888.00 2016-02-20 17:04:33.410 051 11777.73 161.38 52490.18 88888.00 2016-02-20 17:04:33.910 051 11777.75 161.39 52490.18 88888.00 2016-02-20 17:04:34.410 051 11777.80 161.41 52490.18 88888.00 2016-02-20 17:04:34.910 051 11777.74 161.41 52490.14 88888.00 2016-02-20 17:04:35.410 051 11777.74 161.44 52490.14 88888.00 2016-02-20 17:04:35.910 051 11777.78 161.50 52490.18 88888.00 2016-02-20 17:04:36.410 051 11777.75 161.51 52490.18 88888.00 2016-02-20 17:04:36.910 051 11777.77 161.48 52490.15 88888.00 2016-02-20 17:04:37.410 051 11777.73 161.48 52490.14 88888.00 2016-02-20 17:04:37.910 051 11777.70 161.45 52490.16 88888.00 2016-02-20 17:04:38.410 051 11777.63 161.46 52490.16 88888.00 2016-02-20 17:04:38.910 051 11777.63 161.51 52490.14 88888.00 2016-02-20 17:04:39.410 051 11777.61 161.49 52490.10 88888.00 2016-02-20 17:04:39.910 051 11777.61 161.48 52490.13 88888.00 2016-02-20 17:04:40.410 051 11777.64 161.47 52490.11 88888.00 2016-02-20 17:04:40.910 051 11777.61 161.45 52490.10 88888.00 2016-02-20 17:04:41.410 051 11777.58 161.46 52490.09 88888.00 2016-02-20 17:04:41.910 051 11777.55 161.45 52490.07 88888.00 2016-02-20 17:04:42.410 051 11777.58 161.49 52490.07 88888.00 2016-02-20 17:04:42.910 051 11777.58 161.50 52490.07 88888.00 2016-02-20 17:04:43.410 051 11777.58 161.51 52490.09 88888.00 2016-02-20 17:04:43.910 051 11777.60 161.54 52490.07 88888.00 2016-02-20 17:04:44.410 051 11777.56 161.54 52490.05 88888.00 2016-02-20 17:04:44.910 051 11777.55 161.56 52490.07 88888.00 2016-02-20 17:04:45.410 051 11777.56 161.56 52490.10 88888.00 2016-02-20 17:04:45.910 051 11777.54 161.51 52490.07 88888.00 2016-02-20 17:04:46.410 051 11777.55 161.57 52490.06 88888.00 2016-02-20 17:04:46.910 051 11777.60 161.64 52490.05 88888.00 2016-02-20 17:04:47.410 051 11777.60 161.66 52490.03 88888.00 2016-02-20 17:04:47.910 051 11777.60 161.65 52490.02 88888.00 2016-02-20 17:04:48.410 051 11777.57 161.66 52490.01 88888.00 2016-02-20 17:04:48.910 051 11777.58 161.67 52490.05 88888.00 2016-02-20 17:04:49.410 051 11777.54 161.66 52490.05 88888.00 2016-02-20 17:04:49.910 051 11777.55 161.64 52490.06 88888.00 2016-02-20 17:04:50.410 051 11777.52 161.63 52490.10 88888.00 2016-02-20 17:04:50.910 051 11777.54 161.67 52490.13 88888.00 2016-02-20 17:04:51.410 051 11777.56 161.67 52490.13 88888.00 2016-02-20 17:04:51.910 051 11777.58 161.68 52490.12 88888.00 2016-02-20 17:04:52.410 051 11777.56 161.68 52490.15 88888.00 2016-02-20 17:04:52.910 051 11777.54 161.63 52490.18 88888.00 2016-02-20 17:04:53.410 051 11777.56 161.60 52490.18 88888.00 2016-02-20 17:04:53.910 051 11777.57 161.58 52490.18 88888.00 2016-02-20 17:04:54.410 051 11777.60 161.55 52490.14 88888.00 2016-02-20 17:04:54.910 051 11777.61 161.55 52490.13 88888.00 2016-02-20 17:04:55.410 051 11777.56 161.55 52490.15 88888.00 2016-02-20 17:04:55.910 051 11777.54 161.51 52490.18 88888.00 2016-02-20 17:04:56.410 051 11777.52 161.50 52490.19 88888.00 2016-02-20 17:04:56.910 051 11777.51 161.48 52490.22 88888.00 2016-02-20 17:04:57.410 051 11777.54 161.47 52490.20 88888.00 2016-02-20 17:04:57.910 051 11777.58 161.42 52490.20 88888.00 2016-02-20 17:04:58.410 051 11777.56 161.39 52490.21 88888.00 2016-02-20 17:04:58.910 051 11777.54 161.37 52490.20 88888.00 2016-02-20 17:04:59.410 051 11777.58 161.35 52490.18 88888.00 2016-02-20 17:04:59.910 051 11777.58 161.30 52490.20 88888.00 2016-02-20 17:05:00.410 051 11777.58 161.27 52490.21 88888.00 2016-02-20 17:05:00.910 051 11777.57 161.24 52490.16 88888.00 2016-02-20 17:05:01.410 051 11777.61 161.22 52490.15 88888.00 2016-02-20 17:05:01.910 051 11777.62 161.21 52490.16 88888.00 2016-02-20 17:05:02.410 051 11777.62 161.15 52490.14 88888.00 2016-02-20 17:05:02.910 051 11777.64 161.12 52490.16 88888.00 2016-02-20 17:05:03.410 051 11777.65 161.07 52490.16 88888.00 2016-02-20 17:05:03.910 051 11777.64 161.06 52490.16 88888.00 2016-02-20 17:05:04.410 051 11777.63 161.00 52490.18 88888.00 2016-02-20 17:05:04.910 051 11777.62 160.93 52490.15 88888.00 2016-02-20 17:05:05.410 051 11777.62 160.91 52490.14 88888.00 2016-02-20 17:05:05.910 051 11777.62 160.90 52490.18 88888.00 2016-02-20 17:05:06.410 051 11777.63 160.84 52490.14 88888.00 2016-02-20 17:05:06.910 051 11777.66 160.83 52490.15 88888.00 2016-02-20 17:05:07.410 051 11777.67 160.81 52490.15 88888.00 2016-02-20 17:05:07.910 051 11777.65 160.76 52490.16 88888.00 2016-02-20 17:05:08.410 051 11777.70 160.70 52490.18 88888.00 2016-02-20 17:05:08.910 051 11777.69 160.64 52490.18 88888.00 2016-02-20 17:05:09.410 051 11777.66 160.61 52490.18 88888.00 2016-02-20 17:05:09.910 051 11777.69 160.58 52490.12 88888.00 2016-02-20 17:05:10.410 051 11777.70 160.52 52490.13 88888.00 2016-02-20 17:05:10.910 051 11777.72 160.50 52490.12 88888.00 2016-02-20 17:05:11.410 051 11777.71 160.48 52490.11 88888.00 2016-02-20 17:05:11.910 051 11777.73 160.45 52490.12 88888.00 2016-02-20 17:05:12.410 051 11777.75 160.44 52490.12 88888.00 2016-02-20 17:05:12.910 051 11777.75 160.41 52490.14 88888.00 2016-02-20 17:05:13.410 051 11777.75 160.37 52490.14 88888.00 2016-02-20 17:05:13.910 051 11777.77 160.35 52490.14 88888.00 2016-02-20 17:05:14.410 051 11777.72 160.30 52490.15 88888.00 2016-02-20 17:05:14.910 051 11777.71 160.29 52490.19 88888.00 2016-02-20 17:05:15.410 051 11777.72 160.29 52490.18 88888.00 2016-02-20 17:05:15.910 051 11777.72 160.25 52490.14 88888.00 2016-02-20 17:05:16.410 051 11777.73 160.27 52490.12 88888.00 2016-02-20 17:05:16.910 051 11777.82 160.28 52490.15 88888.00 2016-02-20 17:05:17.410 051 11777.83 160.28 52490.13 88888.00 2016-02-20 17:05:17.910 051 11777.80 160.28 52490.15 88888.00 2016-02-20 17:05:18.410 051 11777.79 160.28 52490.16 88888.00 2016-02-20 17:05:18.910 051 11777.75 160.28 52490.18 88888.00 2016-02-20 17:05:19.410 051 11777.74 160.29 52490.18 88888.00 2016-02-20 17:05:19.910 051 11777.71 160.28 52490.22 88888.00 2016-02-20 17:05:20.411 051 11777.73 160.29 52490.20 88888.00 2016-02-20 17:05:20.911 051 11777.73 160.24 52490.19 88888.00 2016-02-20 17:05:21.411 051 11777.78 160.25 52490.20 88888.00 2016-02-20 17:05:21.911 051 11777.81 160.28 52490.21 88888.00 2016-02-20 17:05:22.411 051 11777.79 160.29 52490.19 88888.00 2016-02-20 17:05:22.911 051 11777.79 160.25 52490.16 88888.00 2016-02-20 17:05:23.411 051 11777.78 160.29 52490.16 88888.00 2016-02-20 17:05:23.911 051 11777.74 160.30 52490.19 88888.00 2016-02-20 17:05:24.411 051 11777.77 160.28 52490.19 88888.00 2016-02-20 17:05:24.911 051 11777.79 160.28 52490.22 88888.00 2016-02-20 17:05:25.411 051 11777.77 160.29 52490.20 88888.00 2016-02-20 17:05:25.911 051 11777.77 160.31 52490.20 88888.00 2016-02-20 17:05:26.411 051 11777.78 160.34 52490.16 88888.00 2016-02-20 17:05:26.911 051 11777.73 160.35 52490.15 88888.00 2016-02-20 17:05:27.411 051 11777.70 160.35 52490.19 88888.00 2016-02-20 17:05:27.911 051 11777.69 160.37 52490.27 88888.00 2016-02-20 17:05:28.411 051 11777.66 160.37 52490.29 88888.00 2016-02-20 17:05:28.911 051 11777.63 160.39 52490.30 88888.00 2016-02-20 17:05:29.411 051 11777.65 160.41 52490.30 88888.00 2016-02-20 17:05:29.911 051 11777.63 160.42 52490.33 88888.00 2016-02-20 17:05:30.411 051 11777.58 160.43 52490.33 88888.00 2016-02-20 17:05:30.911 051 11777.56 160.41 52490.33 88888.00 2016-02-20 17:05:31.411 051 11777.54 160.38 52490.33 88888.00 2016-02-20 17:05:31.911 051 11777.56 160.43 52490.36 88888.00 2016-02-20 17:05:32.411 051 11777.55 160.47 52490.34 88888.00 2016-02-20 17:05:32.911 051 11777.55 160.45 52490.32 88888.00 2016-02-20 17:05:33.411 051 11777.51 160.45 52490.37 88888.00 2016-02-20 17:05:33.911 051 11777.47 160.48 52490.39 88888.00 2016-02-20 17:05:34.411 051 11777.46 160.50 52490.36 88888.00 2016-02-20 17:05:34.911 051 11777.47 160.54 52490.36 88888.00 2016-02-20 17:05:35.411 051 11777.53 160.50 52490.36 88888.00 2016-02-20 17:05:35.911 051 11777.51 160.50 52490.37 88888.00 2016-02-20 17:05:36.411 051 11777.49 160.53 52490.37 88888.00 2016-02-20 17:05:36.911 051 11777.48 160.54 52490.36 88888.00 2016-02-20 17:05:37.411 051 11777.46 160.57 52490.34 88888.00 2016-02-20 17:05:37.911 051 11777.43 160.58 52490.30 88888.00 2016-02-20 17:05:38.411 051 11777.42 160.63 52490.30 88888.00 2016-02-20 17:05:38.911 051 11777.40 160.62 52490.30 88888.00 2016-02-20 17:05:39.411 051 11777.42 160.62 52490.34 88888.00 2016-02-20 17:05:39.911 051 11777.43 160.68 52490.30 88888.00 2016-02-20 17:05:40.411 051 11777.40 160.70 52490.29 88888.00 2016-02-20 17:05:40.911 051 11777.38 160.72 52490.30 88888.00 2016-02-20 17:05:41.411 051 11777.39 160.76 52490.31 88888.00 2016-02-20 17:05:41.911 051 11777.39 160.81 52490.30 88888.00 2016-02-20 17:05:42.411 051 11777.38 160.79 52490.31 88888.00 2016-02-20 17:05:42.911 051 11777.37 160.77 52490.27 88888.00 2016-02-20 17:05:43.411 051 11777.37 160.82 52490.25 88888.00 2016-02-20 17:05:43.911 051 11777.38 160.83 52490.28 88888.00 2016-02-20 17:05:44.411 051 11777.43 160.86 52490.29 88888.00 2016-02-20 17:05:44.911 051 11777.44 160.86 52490.28 88888.00 2016-02-20 17:05:45.411 051 11777.46 160.86 52490.24 88888.00 2016-02-20 17:05:45.911 051 11777.46 160.82 52490.21 88888.00 2016-02-20 17:05:46.411 051 11777.44 160.80 52490.19 88888.00 2016-02-20 17:05:46.911 051 11777.46 160.80 52490.18 88888.00 2016-02-20 17:05:47.411 051 11777.51 160.81 52490.18 88888.00 2016-02-20 17:05:47.911 051 11777.55 160.83 52490.14 88888.00 2016-02-20 17:05:48.411 051 11777.58 160.84 52490.13 88888.00 2016-02-20 17:05:48.911 051 11777.55 160.81 52490.12 88888.00 2016-02-20 17:05:49.411 051 11777.53 160.82 52490.16 88888.00 2016-02-20 17:05:49.911 051 11777.57 160.86 52490.18 88888.00 2016-02-20 17:05:50.411 051 11777.58 160.83 52490.18 88888.00 2016-02-20 17:05:50.911 051 11777.60 160.83 52490.19 88888.00 2016-02-20 17:05:51.411 051 11777.61 160.83 52490.18 88888.00 2016-02-20 17:05:51.911 051 11777.61 160.86 52490.18 88888.00 2016-02-20 17:05:52.411 051 11777.63 160.81 52490.16 88888.00 2016-02-20 17:05:52.911 051 11777.62 160.77 52490.16 88888.00 2016-02-20 17:05:53.411 051 11777.62 160.76 52490.16 88888.00 2016-02-20 17:05:53.911 051 11777.64 160.77 52490.18 88888.00 2016-02-20 17:05:54.411 051 11777.70 160.79 52490.18 88888.00 2016-02-20 17:05:54.911 051 11777.70 160.77 52490.16 88888.00 2016-02-20 17:05:55.411 051 11777.71 160.73 52490.18 88888.00 2016-02-20 17:05:55.911 051 11777.70 160.76 52490.16 88888.00 2016-02-20 17:05:56.411 051 11777.70 160.73 52490.18 88888.00 2016-02-20 17:05:56.911 051 11777.74 160.73 52490.16 88888.00 2016-02-20 17:05:57.411 051 11777.77 160.72 52490.15 88888.00 2016-02-20 17:05:57.911 051 11777.70 160.70 52490.16 88888.00 2016-02-20 17:05:58.411 051 11777.77 160.70 52490.18 88888.00 2016-02-20 17:05:58.911 051 11777.78 160.69 52490.16 88888.00 2016-02-20 17:05:59.411 051 11777.73 160.63 52490.10 88888.00 2016-02-20 17:05:59.911 051 11777.73 160.63 52490.13 88888.00 2016-02-20 17:06:00.411 051 11777.78 160.59 52490.14 88888.00 2016-02-20 17:06:00.911 051 11777.73 160.57 52490.15 88888.00 2016-02-20 17:06:01.411 051 11777.69 160.57 52490.14 88888.00 2016-02-20 17:06:01.911 051 11777.71 160.58 52490.13 88888.00 2016-02-20 17:06:02.411 051 11777.69 160.55 52490.14 88888.00 2016-02-20 17:06:02.911 051 11777.71 160.54 52490.16 88888.00 2016-02-20 17:06:03.411 051 11777.70 160.53 52490.19 88888.00 2016-02-20 17:06:03.911 051 11777.70 160.54 52490.20 88888.00 2016-02-20 17:06:04.411 051 11777.73 160.50 52490.18 88888.00 2016-02-20 17:06:04.911 051 11777.66 160.50 52490.19 88888.00 2016-02-20 17:06:05.411 051 11777.64 160.51 52490.18 88888.00 2016-02-20 17:06:05.911 051 11777.61 160.51 52490.22 88888.00 2016-02-20 17:06:06.411 051 11777.62 160.50 52490.20 88888.00 2016-02-20 17:06:06.911 051 11777.64 160.44 52490.19 88888.00 2016-02-20 17:06:07.411 051 11777.63 160.45 52490.18 88888.00 2016-02-20 17:06:07.911 051 11777.60 160.45 52490.21 88888.00 2016-02-20 17:06:08.411 051 11777.61 160.42 52490.22 88888.00 2016-02-20 17:06:08.911 051 11777.58 160.40 52490.27 88888.00 2016-02-20 17:06:09.411 051 11777.61 160.39 52490.25 88888.00 2016-02-20 17:06:09.911 051 11777.58 160.47 52490.23 88888.00 2016-02-20 17:06:10.411 051 11777.57 160.42 52490.23 88888.00 2016-02-20 17:06:10.911 051 11777.60 160.42 52490.19 88888.00 2016-02-20 17:06:11.411 051 11777.61 160.44 52490.21 88888.00 2016-02-20 17:06:11.911 051 11777.57 160.40 52490.25 88888.00 2016-02-20 17:06:12.411 051 11777.55 160.34 52490.27 88888.00 2016-02-20 17:06:12.911 051 11777.56 160.35 52490.27 88888.00 2016-02-20 17:06:13.411 051 11777.55 160.38 52490.27 88888.00 2016-02-20 17:06:13.911 051 11777.54 160.39 52490.24 88888.00 2016-02-20 17:06:14.411 051 11777.53 160.38 52490.22 88888.00 2016-02-20 17:06:14.911 051 11777.54 160.35 52490.22 88888.00 2016-02-20 17:06:15.411 051 11777.57 160.33 52490.25 88888.00 2016-02-20 17:06:15.911 051 11777.52 160.31 52490.21 88888.00 2016-02-20 17:06:16.411 051 11777.51 160.29 52490.22 88888.00 2016-02-20 17:06:16.911 051 11777.53 160.31 52490.24 88888.00 2016-02-20 17:06:17.411 051 11777.56 160.33 52490.27 88888.00 2016-02-20 17:06:17.911 051 11777.58 160.33 52490.25 88888.00 2016-02-20 17:06:18.411 051 11777.60 160.33 52490.25 88888.00 2016-02-20 17:06:18.911 051 11777.60 160.31 52490.25 88888.00 2016-02-20 17:06:19.411 051 11777.63 160.30 52490.25 88888.00 2016-02-20 17:06:19.911 051 11777.65 160.34 52490.23 88888.00 2016-02-20 17:06:20.411 051 11777.65 160.33 52490.22 88888.00 2016-02-20 17:06:20.911 051 11777.65 160.38 52490.22 88888.00 2016-02-20 17:06:21.411 051 11777.70 160.40 52490.22 88888.00 2016-02-20 17:06:21.911 051 11777.78 160.38 52490.23 88888.00 2016-02-20 17:06:22.411 051 11777.78 160.41 52490.23 88888.00 2016-02-20 17:06:22.911 051 11777.79 160.44 52490.24 88888.00 2016-02-20 17:06:23.411 051 11777.79 160.44 52490.23 88888.00 2016-02-20 17:06:23.911 051 11777.78 160.47 52490.21 88888.00 2016-02-20 17:06:24.411 051 11777.77 160.47 52490.23 88888.00 2016-02-20 17:06:24.911 051 11777.73 160.41 52490.29 88888.00 2016-02-20 17:06:25.411 051 11777.73 160.40 52490.28 88888.00 2016-02-20 17:06:25.911 051 11777.71 160.38 52490.28 88888.00 2016-02-20 17:06:26.411 051 11777.73 160.37 52490.28 88888.00 2016-02-20 17:06:26.911 051 11777.75 160.37 52490.27 88888.00 2016-02-20 17:06:27.411 051 11777.74 160.40 52490.31 88888.00 2016-02-20 17:06:27.911 051 11777.72 160.42 52490.29 88888.00 2016-02-20 17:06:28.411 051 11777.72 160.41 52490.25 88888.00 2016-02-20 17:06:28.911 051 11777.77 160.42 52490.27 88888.00 2016-02-20 17:06:29.411 051 11777.81 160.45 52490.30 88888.00 2016-02-20 17:06:29.911 051 11777.83 160.44 52490.31 88888.00 2016-02-20 17:06:30.411 051 11777.82 160.39 52490.24 88888.00 2016-02-20 17:06:30.911 051 11777.83 160.40 52490.21 88888.00 2016-02-20 17:06:31.411 051 11777.84 160.44 52490.22 88888.00 2016-02-20 17:06:31.911 051 11777.87 160.49 52490.21 88888.00 2016-02-20 17:06:32.411 051 11777.88 160.49 52490.19 88888.00 2016-02-20 17:06:32.911 051 11777.92 160.49 52490.20 88888.00 2016-02-20 17:06:33.411 051 11777.89 160.47 52490.23 88888.00 2016-02-20 17:06:33.911 051 11777.93 160.47 52490.24 88888.00 2016-02-20 17:06:34.411 051 11777.97 160.45 52490.20 88888.00 2016-02-20 17:06:34.911 051 11778.00 160.45 52490.22 88888.00 2016-02-20 17:06:35.411 051 11778.00 160.48 52490.25 88888.00 2016-02-20 17:06:35.911 051 11778.01 160.44 52490.32 88888.00 2016-02-20 17:06:36.411 051 11777.97 160.43 52490.34 88888.00 2016-02-20 17:06:36.911 051 11778.00 160.47 52490.29 88888.00 2016-02-20 17:06:37.411 051 11778.06 160.48 52490.23 88888.00 2016-02-20 17:06:37.911 051 11778.09 160.47 52490.20 88888.00 2016-02-20 17:06:38.411 051 11778.10 160.47 52490.23 88888.00 2016-02-20 17:06:38.911 051 11778.09 160.47 52490.22 88888.00 2016-02-20 17:06:39.411 051 11778.12 160.49 52490.16 88888.00 2016-02-20 17:06:39.911 051 11778.09 160.49 52490.18 88888.00 2016-02-20 17:06:40.411 051 11778.10 160.50 52490.15 88888.00 2016-02-20 17:06:40.911 051 11778.15 160.52 52490.18 88888.00 2016-02-20 17:06:41.411 051 11778.15 160.47 52490.22 88888.00 2016-02-20 17:06:41.911 051 11778.17 160.51 52490.22 88888.00 2016-02-20 17:06:42.411 051 11778.18 160.51 52490.20 88888.00 2016-02-20 17:06:42.911 051 11778.17 160.51 52490.18 88888.00 2016-02-20 17:06:43.411 051 11778.16 160.50 52490.18 88888.00 2016-02-20 17:06:43.911 051 11778.18 160.50 52490.18 88888.00 2016-02-20 17:06:44.411 051 11778.16 160.49 52490.18 88888.00 2016-02-20 17:06:44.911 051 11778.16 160.45 52490.19 88888.00 2016-02-20 17:06:45.411 051 11778.14 160.44 52490.21 88888.00 2016-02-20 17:06:45.911 051 11778.16 160.41 52490.23 88888.00 2016-02-20 17:06:46.411 051 11778.16 160.40 52490.25 88888.00 2016-02-20 17:06:46.911 051 11778.16 160.41 52490.24 88888.00 2016-02-20 17:06:47.411 051 11778.14 160.38 52490.24 88888.00 2016-02-20 17:06:47.911 051 11778.13 160.37 52490.25 88888.00 2016-02-20 17:06:48.411 051 11778.10 160.38 52490.23 88888.00 2016-02-20 17:06:48.911 051 11778.15 160.38 52490.20 88888.00 2016-02-20 17:06:49.411 051 11778.15 160.39 52490.23 88888.00 2016-02-20 17:06:49.911 051 11778.13 160.40 52490.25 88888.00 2016-02-20 17:06:50.411 051 11778.10 160.40 52490.27 88888.00 2016-02-20 17:06:50.911 051 11778.09 160.42 52490.23 88888.00 2016-02-20 17:06:51.411 051 11778.06 160.40 52490.21 88888.00 2016-02-20 17:06:51.911 051 11778.04 160.38 52490.23 88888.00 2016-02-20 17:06:52.411 051 11778.01 160.39 52490.22 88888.00 2016-02-20 17:06:52.911 051 11777.96 160.39 52490.20 88888.00 2016-02-20 17:06:53.411 051 11777.95 160.40 52490.19 88888.00 2016-02-20 17:06:53.911 051 11777.95 160.40 52490.18 88888.00 2016-02-20 17:06:54.411 051 11777.97 160.38 52490.19 88888.00 2016-02-20 17:06:54.911 051 11778.01 160.32 52490.18 88888.00 2016-02-20 17:06:55.411 051 11777.99 160.30 52490.16 88888.00 2016-02-20 17:06:55.911 051 11777.96 160.35 52490.18 88888.00 2016-02-20 17:06:56.411 051 11777.92 160.40 52490.18 88888.00 2016-02-20 17:06:56.911 051 11777.90 160.39 52490.19 88888.00 2016-02-20 17:06:57.411 051 11777.92 160.35 52490.18 88888.00 2016-02-20 17:06:57.911 051 11777.92 160.34 52490.19 88888.00 2016-02-20 17:06:58.411 051 11777.90 160.40 52490.15 88888.00 2016-02-20 17:06:58.911 051 11777.89 160.40 52490.14 88888.00 2016-02-20 17:06:59.411 051 11777.92 160.39 52490.16 88888.00 2016-02-20 17:06:59.911 051 11777.90 160.37 52490.19 88888.00 2016-02-20 17:07:00.411 051 11777.88 160.34 52490.18 88888.00 2016-02-20 17:07:00.911 051 11777.86 160.35 52490.21 88888.00 2016-02-20 17:07:01.411 051 11777.83 160.44 52490.21 88888.00 2016-02-20 17:07:01.911 051 11777.81 160.48 52490.19 88888.00 2016-02-20 17:07:02.411 051 11777.75 160.48 52490.19 88888.00 2016-02-20 17:07:02.911 051 11777.72 160.49 52490.24 88888.00 2016-02-20 17:07:03.411 051 11777.75 160.49 52490.27 88888.00 2016-02-20 17:07:03.911 051 11777.77 160.48 52490.27 88888.00 2016-02-20 17:07:04.411 051 11777.78 160.49 52490.22 88888.00 2016-02-20 17:07:04.911 051 11777.75 160.48 52490.18 88888.00 2016-02-20 17:07:05.411 051 11777.74 160.49 52490.19 88888.00 2016-02-20 17:07:05.911 051 11777.78 160.52 52490.20 88888.00 2016-02-20 17:07:06.411 051 11777.79 160.52 52490.19 88888.00 2016-02-20 17:07:06.911 051 11777.79 160.57 52490.21 88888.00 2016-02-20 17:07:07.411 051 11777.79 160.59 52490.19 88888.00 2016-02-20 17:07:07.911 051 11777.78 160.61 52490.19 88888.00 2016-02-20 17:07:08.411 051 11777.77 160.66 52490.21 88888.00 2016-02-20 17:07:08.911 051 11777.77 160.64 52490.22 88888.00 2016-02-20 17:07:09.411 051 11777.77 160.62 52490.23 88888.00 2016-02-20 17:07:09.911 051 11777.75 160.63 52490.24 88888.00 2016-02-20 17:07:10.411 051 11777.73 160.66 52490.24 88888.00 2016-02-20 17:07:10.911 051 11777.73 160.64 52490.29 88888.00 2016-02-20 17:07:11.411 051 11777.70 160.64 52490.29 88888.00 2016-02-20 17:07:11.911 051 11777.70 160.64 52490.25 88888.00 2016-02-20 17:07:12.411 051 11777.71 160.67 52490.27 88888.00 2016-02-20 17:07:12.911 051 11777.72 160.68 52490.31 88888.00 2016-02-20 17:07:13.411 051 11777.75 160.66 52490.33 88888.00 2016-02-20 17:07:13.911 051 11777.73 160.66 52490.30 88888.00 2016-02-20 17:07:14.411 051 11777.70 160.64 52490.28 88888.00 2016-02-20 17:07:14.911 051 11777.70 160.63 52490.28 88888.00 2016-02-20 17:07:15.411 051 11777.66 160.62 52490.28 88888.00 2016-02-20 17:07:15.911 051 11777.71 160.64 52490.29 88888.00 2016-02-20 17:07:16.411 051 11777.73 160.58 52490.37 88888.00 2016-02-20 17:07:16.911 051 11777.72 160.54 52490.41 88888.00 2016-02-20 17:07:17.411 051 11777.73 160.51 52490.40 88888.00 2016-02-20 17:07:17.911 051 11777.67 160.50 52490.41 88888.00 2016-02-20 17:07:18.411 051 11777.66 160.53 52490.42 88888.00 2016-02-20 17:07:18.911 051 11777.69 160.52 52490.38 88888.00 2016-02-20 17:07:19.411 051 11777.63 160.51 52490.39 88888.00 2016-02-20 17:07:19.911 051 11777.58 160.45 52490.45 88888.00 2016-02-20 17:07:20.411 051 11777.60 160.41 52490.41 88888.00 2016-02-20 17:07:20.911 051 11777.62 160.40 52490.43 88888.00 2016-02-20 17:07:21.411 051 11777.62 160.41 52490.46 88888.00 2016-02-20 17:07:21.911 051 11777.58 160.43 52490.43 88888.00 2016-02-20 17:07:22.411 051 11777.60 160.42 52490.43 88888.00 2016-02-20 17:07:22.911 051 11777.62 160.41 52490.43 88888.00 2016-02-20 17:07:23.411 051 11777.61 160.39 52490.46 88888.00 2016-02-20 17:07:23.911 051 11777.55 160.33 52490.46 88888.00 2016-02-20 17:07:24.411 051 11777.53 160.28 52490.46 88888.00 2016-02-20 17:07:24.911 051 11777.55 160.28 52490.47 88888.00 2016-02-20 17:07:25.411 051 11777.56 160.25 52490.49 88888.00 2016-02-20 17:07:25.911 051 11777.55 160.20 52490.47 88888.00 2016-02-20 17:07:26.411 051 11777.55 160.18 52490.45 88888.00 2016-02-20 17:07:26.911 051 11777.54 160.15 52490.43 88888.00 2016-02-20 17:07:27.411 051 11777.58 160.14 52490.43 88888.00 2016-02-20 17:07:27.911 051 11777.61 160.11 52490.42 88888.00 2016-02-20 17:07:28.411 051 11777.60 160.11 52490.45 88888.00 2016-02-20 17:07:28.911 051 11777.56 160.09 52490.48 88888.00 2016-02-20 17:07:29.411 051 11777.61 160.09 52490.46 88888.00 2016-02-20 17:07:29.911 051 11777.60 160.09 52490.48 88888.00 2016-02-20 17:07:30.411 051 11777.56 160.04 52490.47 88888.00 2016-02-20 17:07:30.911 051 11777.54 160.01 52490.41 88888.00 2016-02-20 17:07:31.411 051 11777.54 160.03 52490.37 88888.00 2016-02-20 17:07:31.911 051 11777.54 160.02 52490.39 88888.00 2016-02-20 17:07:32.411 051 11777.55 160.00 52490.38 88888.00 2016-02-20 17:07:32.911 051 11777.54 160.00 52490.34 88888.00 2016-02-20 17:07:33.411 051 11777.56 160.02 52490.34 88888.00 2016-02-20 17:07:33.911 051 11777.61 160.00 52490.37 88888.00 2016-02-20 17:07:34.411 051 11777.63 159.96 52490.37 88888.00 2016-02-20 17:07:34.911 051 11777.61 159.94 52490.37 88888.00 2016-02-20 17:07:35.411 051 11777.58 159.90 52490.39 88888.00 2016-02-20 17:07:35.911 051 11777.57 159.92 52490.41 88888.00 2016-02-20 17:07:36.411 051 11777.58 159.91 52490.39 88888.00 2016-02-20 17:07:36.911 051 11777.60 159.89 52490.39 88888.00 2016-02-20 17:07:37.411 051 11777.58 159.92 52490.39 88888.00 2016-02-20 17:07:37.911 051 11777.58 159.93 52490.38 88888.00 2016-02-20 17:07:38.411 051 11777.56 159.92 52490.38 88888.00 2016-02-20 17:07:38.911 051 11777.58 159.95 52490.40 88888.00 2016-02-20 17:07:39.411 051 11777.58 159.94 52490.38 88888.00 2016-02-20 17:07:39.911 051 11777.60 159.91 52490.33 88888.00 2016-02-20 17:07:40.411 051 11777.62 159.94 52490.33 88888.00 2016-02-20 17:07:40.911 051 11777.60 160.00 52490.34 88888.00 2016-02-20 17:07:41.411 051 11777.56 160.04 52490.36 88888.00 2016-02-20 17:07:41.911 051 11777.56 160.05 52490.37 88888.00 2016-02-20 17:07:42.411 051 11777.57 160.02 52490.36 88888.00 2016-02-20 17:07:42.911 051 11777.56 160.02 52490.34 88888.00 2016-02-20 17:07:43.411 051 11777.58 160.04 52490.36 88888.00 2016-02-20 17:07:43.911 051 11777.57 160.09 52490.37 88888.00 2016-02-20 17:07:44.411 051 11777.56 160.08 52490.39 88888.00 2016-02-20 17:07:44.911 051 11777.58 160.12 52490.37 88888.00 2016-02-20 17:07:45.411 051 11777.61 160.13 52490.36 88888.00 2016-02-20 17:07:45.911 051 11777.62 160.14 52490.34 88888.00 2016-02-20 17:07:46.411 051 11777.63 160.16 52490.34 88888.00 2016-02-20 17:07:46.911 051 11777.60 160.14 52490.34 88888.00 2016-02-20 17:07:47.411 051 11777.58 160.19 52490.34 88888.00 2016-02-20 17:07:47.911 051 11777.58 160.21 52490.33 88888.00 2016-02-20 17:07:48.411 051 11777.63 160.21 52490.33 88888.00 2016-02-20 17:07:48.911 051 11777.63 160.23 52490.31 88888.00 2016-02-20 17:07:49.411 051 11777.64 160.28 52490.30 88888.00 2016-02-20 17:07:49.911 051 11777.58 160.31 52490.31 88888.00 2016-02-20 17:07:50.411 051 11777.54 160.31 52490.28 88888.00 2016-02-20 17:07:50.911 051 11777.56 160.33 52490.28 88888.00 2016-02-20 17:07:51.411 051 11777.57 160.32 52490.29 88888.00 2016-02-20 17:07:51.911 051 11777.58 160.33 52490.27 88888.00 2016-02-20 17:07:52.411 051 11777.54 160.38 52490.32 88888.00 2016-02-20 17:07:52.911 051 11777.60 160.39 52490.32 88888.00 2016-02-20 17:07:53.411 051 11777.61 160.40 52490.31 88888.00 2016-02-20 17:07:53.911 051 11777.60 160.37 52490.31 88888.00 2016-02-20 17:07:54.411 051 11777.60 160.40 52490.32 88888.00 2016-02-20 17:07:54.911 051 11777.57 160.43 52490.33 88888.00 2016-02-20 17:07:55.411 051 11777.58 160.41 52490.31 88888.00 2016-02-20 17:07:55.911 051 11777.61 160.38 52490.30 88888.00 2016-02-20 17:07:56.411 051 11777.61 160.39 52490.30 88888.00 2016-02-20 17:07:56.911 051 11777.61 160.41 52490.30 88888.00 2016-02-20 17:07:57.411 051 11777.63 160.41 52490.23 88888.00 2016-02-20 17:07:57.911 051 11777.66 160.41 52490.23 88888.00 2016-02-20 17:07:58.411 051 11777.67 160.41 52490.24 88888.00 2016-02-20 17:07:58.911 051 11777.70 160.41 52490.23 88888.00 2016-02-20 17:07:59.411 051 11777.66 160.39 52490.25 88888.00 2016-02-20 17:07:59.911 051 11777.67 160.43 52490.24 88888.00 2016-02-20 17:08:00.411 051 11777.65 160.43 52490.21 88888.00 2016-02-20 17:08:00.911 051 11777.67 160.44 52490.21 88888.00 2016-02-20 17:08:01.411 051 11777.72 160.47 52490.19 88888.00 2016-02-20 17:08:01.911 051 11777.74 160.49 52490.15 88888.00 2016-02-20 17:08:02.411 051 11777.75 160.48 52490.13 88888.00 2016-02-20 17:08:02.911 051 11777.75 160.48 52490.13 88888.00 2016-02-20 17:08:03.411 051 11777.77 160.48 52490.18 88888.00 2016-02-20 17:08:03.911 051 11777.77 160.48 52490.21 88888.00 2016-02-20 17:08:04.411 051 11777.78 160.45 52490.21 88888.00 2016-02-20 17:08:04.911 051 11777.80 160.49 52490.18 88888.00 2016-02-20 17:08:05.412 051 11777.80 160.53 52490.19 88888.00 2016-02-20 17:08:05.912 051 11777.79 160.53 52490.23 88888.00 2016-02-20 17:08:06.412 051 11777.73 160.50 52490.25 88888.00 2016-02-20 17:08:06.912 051 11777.71 160.52 52490.27 88888.00 2016-02-20 17:08:07.412 051 11777.74 160.52 52490.24 88888.00 2016-02-20 17:08:07.912 051 11777.83 160.53 52490.22 88888.00 2016-02-20 17:08:08.412 051 11777.87 160.52 52490.23 88888.00 2016-02-20 17:08:08.912 051 11777.88 160.52 52490.23 88888.00 2016-02-20 17:08:09.412 051 11777.84 160.53 52490.23 88888.00 2016-02-20 17:08:09.912 051 11777.84 160.53 52490.30 88888.00 2016-02-20 17:08:10.412 051 11777.88 160.54 52490.30 88888.00 2016-02-20 17:08:10.912 051 11777.87 160.53 52490.27 88888.00 2016-02-20 17:08:11.412 051 11777.93 160.55 52490.27 88888.00 2016-02-20 17:08:11.912 051 11778.00 160.57 52490.22 88888.00 2016-02-20 17:08:12.412 051 11778.01 160.61 52490.18 88888.00 2016-02-20 17:08:12.912 051 11778.01 160.62 52490.12 88888.00 2016-02-20 17:08:13.412 051 11777.99 160.67 52490.14 88888.00 2016-02-20 17:08:13.912 051 11778.00 160.68 52490.16 88888.00 2016-02-20 17:08:14.412 051 11778.04 160.69 52490.19 88888.00 2016-02-20 17:08:14.912 051 11778.07 160.68 52490.15 88888.00 2016-02-20 17:08:15.412 051 11778.07 160.67 52490.16 88888.00 2016-02-20 17:08:15.912 051 11778.10 160.69 52490.19 88888.00 2016-02-20 17:08:16.412 051 11778.08 160.70 52490.18 88888.00 2016-02-20 17:08:16.912 051 11778.01 160.68 52490.18 88888.00 2016-02-20 17:08:17.412 051 11778.02 160.69 52490.14 88888.00 2016-02-20 17:08:17.912 051 11778.06 160.70 52490.18 88888.00 2016-02-20 17:08:18.412 051 11778.05 160.69 52490.19 88888.00 2016-02-20 17:08:18.912 051 11778.05 160.69 52490.22 88888.00 2016-02-20 17:08:19.412 051 11778.05 160.70 52490.24 88888.00 2016-02-20 17:08:19.912 051 11778.05 160.71 52490.21 88888.00 2016-02-20 17:08:20.412 051 11778.06 160.74 52490.20 88888.00 2016-02-20 17:08:20.912 051 11778.07 160.74 52490.15 88888.00 2016-02-20 17:08:21.412 051 11778.06 160.77 52490.18 88888.00 2016-02-20 17:08:21.912 051 11778.07 160.76 52490.18 88888.00 2016-02-20 17:08:22.412 051 11778.14 160.78 52490.19 88888.00 2016-02-20 17:08:22.912 051 11778.14 160.81 52490.19 88888.00 2016-02-20 17:08:23.412 051 11778.09 160.87 52490.21 88888.00 2016-02-20 17:08:23.912 051 11778.12 160.88 52490.20 88888.00 2016-02-20 17:08:24.412 051 11778.14 160.87 52490.22 88888.00 2016-02-20 17:08:24.912 051 11778.14 160.87 52490.28 88888.00 2016-02-20 17:08:25.412 051 11778.07 160.90 52490.24 88888.00 2016-02-20 17:08:25.912 051 11778.04 160.89 52490.24 88888.00 2016-02-20 17:08:26.412 051 11778.02 160.92 52490.28 88888.00 2016-02-20 17:08:26.912 051 11778.05 160.91 52490.28 88888.00 2016-02-20 17:08:27.412 051 11778.07 160.88 52490.28 88888.00 2016-02-20 17:08:27.912 051 11778.06 160.90 52490.33 88888.00 2016-02-20 17:08:28.412 051 11778.05 160.92 52490.36 88888.00 2016-02-20 17:08:28.912 051 11777.95 160.95 52490.37 88888.00 2016-02-20 17:08:29.412 051 11777.93 160.96 52490.37 88888.00 2016-02-20 17:08:29.912 051 11777.92 160.96 52490.36 88888.00 2016-02-20 17:08:30.412 051 11777.92 160.95 52490.37 88888.00 2016-02-20 17:08:30.912 051 11777.93 160.99 52490.38 88888.00 2016-02-20 17:08:31.412 051 11777.92 161.03 52490.41 88888.00 2016-02-20 17:08:31.912 051 11777.92 161.03 52490.42 88888.00 2016-02-20 17:08:32.412 051 11777.88 161.06 52490.46 88888.00 2016-02-20 17:08:32.912 051 11777.86 161.05 52490.49 88888.00 2016-02-20 17:08:33.412 051 11777.79 161.02 52490.48 88888.00 2016-02-20 17:08:33.912 051 11777.79 161.03 52490.49 88888.00 2016-02-20 17:08:34.412 051 11777.82 161.10 52490.50 88888.00 2016-02-20 17:08:34.912 051 11777.84 161.08 52490.58 88888.00 2016-02-20 17:08:35.412 051 11777.80 161.05 52490.59 88888.00 2016-02-20 17:08:35.912 051 11777.78 160.99 52490.54 88888.00 2016-02-20 17:08:36.412 051 11777.78 161.00 52490.50 88888.00 2016-02-20 17:08:36.912 051 11777.80 161.01 52490.50 88888.00 2016-02-20 17:08:37.412 051 11777.82 161.00 52490.50 88888.00 2016-02-20 17:08:37.912 051 11777.82 161.01 52490.48 88888.00 2016-02-20 17:08:38.412 051 11777.82 161.00 52490.49 88888.00 2016-02-20 17:08:38.912 051 11777.86 160.95 52490.45 88888.00 2016-02-20 17:08:39.412 051 11777.82 160.95 52490.42 88888.00 2016-02-20 17:08:39.912 051 11777.83 160.97 52490.39 88888.00 2016-02-20 17:08:40.412 051 11777.86 160.95 52490.40 88888.00 2016-02-20 17:08:40.912 051 11777.83 160.93 52490.45 88888.00 2016-02-20 17:08:41.412 051 11777.79 160.90 52490.45 88888.00 2016-02-20 17:08:41.912 051 11777.75 160.91 52490.48 88888.00 2016-02-20 17:08:42.412 051 11777.73 160.92 52490.49 88888.00 2016-02-20 17:08:42.912 051 11777.73 160.86 52490.51 88888.00 2016-02-20 17:08:43.412 051 11777.77 160.83 52490.53 88888.00 2016-02-20 17:08:43.912 051 11777.77 160.84 52490.49 88888.00 2016-02-20 17:08:44.412 051 11777.73 160.84 52490.47 88888.00 2016-02-20 17:08:44.912 051 11777.78 160.81 52490.47 88888.00 2016-02-20 17:08:45.412 051 11777.82 160.80 52490.50 88888.00 2016-02-20 17:08:45.912 051 11777.80 160.81 52490.48 88888.00 2016-02-20 17:08:46.412 051 11777.78 160.79 52490.43 88888.00 2016-02-20 17:08:46.912 051 11777.77 160.80 52490.42 88888.00 2016-02-20 17:08:47.412 051 11777.71 160.81 52490.45 88888.00 2016-02-20 17:08:47.912 051 11777.70 160.83 52490.45 88888.00 2016-02-20 17:08:48.412 051 11777.77 160.80 52490.49 88888.00 2016-02-20 17:08:48.912 051 11777.79 160.77 52490.50 88888.00 2016-02-20 17:08:49.412 051 11777.79 160.74 52490.54 88888.00 2016-02-20 17:08:49.912 051 11777.74 160.76 52490.54 88888.00 2016-02-20 17:08:50.412 051 11777.74 160.76 52490.51 88888.00 2016-02-20 17:08:50.912 051 11777.70 160.77 52490.51 88888.00 2016-02-20 17:08:51.412 051 11777.66 160.73 52490.50 88888.00 2016-02-20 17:08:51.912 051 11777.66 160.73 52490.50 88888.00 2016-02-20 17:08:52.412 051 11777.65 160.70 52490.50 88888.00 2016-02-20 17:08:52.912 051 11777.65 160.71 52490.49 88888.00 2016-02-20 17:08:53.412 051 11777.64 160.68 52490.48 88888.00 2016-02-20 17:08:53.912 051 11777.64 160.69 52490.47 88888.00 2016-02-20 17:08:54.412 051 11777.70 160.70 52490.50 88888.00 2016-02-20 17:08:54.912 051 11777.65 160.68 52490.54 88888.00 2016-02-20 17:08:55.412 051 11777.60 160.66 52490.54 88888.00 2016-02-20 17:08:55.912 051 11777.58 160.63 52490.53 88888.00 2016-02-20 17:08:56.412 051 11777.61 160.63 52490.53 88888.00 2016-02-20 17:08:56.912 051 11777.60 160.63 52490.53 88888.00 2016-02-20 17:08:57.412 051 11777.62 160.66 52490.49 88888.00 2016-02-20 17:08:57.912 051 11777.58 160.68 52490.47 88888.00 2016-02-20 17:08:58.412 051 11777.54 160.67 52490.47 88888.00 2016-02-20 17:08:58.912 051 11777.52 160.64 52490.46 88888.00 2016-02-20 17:08:59.412 051 11777.52 160.63 52490.49 88888.00 2016-02-20 17:08:59.912 051 11777.54 160.64 52490.49 88888.00 2016-02-20 17:09:00.412 051 11777.53 160.66 52490.49 88888.00 2016-02-20 17:09:00.912 051 11777.55 160.69 52490.49 88888.00 2016-02-20 17:09:01.412 051 11777.56 160.69 52490.51 88888.00 2016-02-20 17:09:01.912 051 11777.58 160.70 52490.50 88888.00 2016-02-20 17:09:02.412 051 11777.60 160.67 52490.47 88888.00 2016-02-20 17:09:02.912 051 11777.57 160.66 52490.47 88888.00 2016-02-20 17:09:03.412 051 11777.56 160.64 52490.49 88888.00 2016-02-20 17:09:03.912 051 11777.53 160.68 52490.47 88888.00 2016-02-20 17:09:04.412 051 11777.53 160.68 52490.46 88888.00 2016-02-20 17:09:04.912 051 11777.56 160.66 52490.45 88888.00 2016-02-20 17:09:05.412 051 11777.57 160.62 52490.39 88888.00 2016-02-20 17:09:05.912 051 11777.57 160.62 52490.37 88888.00 2016-02-20 17:09:06.412 051 11777.60 160.60 52490.39 88888.00 2016-02-20 17:09:06.912 051 11777.63 160.63 52490.39 88888.00 2016-02-20 17:09:07.412 051 11777.65 160.66 52490.42 88888.00 2016-02-20 17:09:07.912 051 11777.61 160.67 52490.41 88888.00 2016-02-20 17:09:08.412 051 11777.60 160.64 52490.42 88888.00 2016-02-20 17:09:08.912 051 11777.60 160.63 52490.42 88888.00 2016-02-20 17:09:09.412 051 11777.54 160.67 52490.39 88888.00 2016-02-20 17:09:09.912 051 11777.56 160.64 52490.39 88888.00 2016-02-20 17:09:10.412 051 11777.58 160.67 52490.40 88888.00 2016-02-20 17:09:10.912 051 11777.61 160.69 52490.39 88888.00 2016-02-20 17:09:11.412 051 11777.58 160.70 52490.36 88888.00 2016-02-20 17:09:11.912 051 11777.61 160.70 52490.36 88888.00 2016-02-20 17:09:12.412 051 11777.62 160.69 52490.36 88888.00 2016-02-20 17:09:12.912 051 11777.64 160.76 52490.33 88888.00 2016-02-20 17:09:13.412 051 11777.63 160.74 52490.33 88888.00 2016-02-20 17:09:13.912 051 11777.63 160.76 52490.37 88888.00 2016-02-20 17:09:14.412 051 11777.63 160.80 52490.37 88888.00 2016-02-20 17:09:14.912 051 11777.62 160.82 52490.37 88888.00 2016-02-20 17:09:15.412 051 11777.61 160.83 52490.42 88888.00 2016-02-20 17:09:15.912 051 11777.62 160.86 52490.41 88888.00 2016-02-20 17:09:16.412 051 11777.61 160.90 52490.39 88888.00 2016-02-20 17:09:16.912 051 11777.60 160.89 52490.40 88888.00 2016-02-20 17:09:17.412 051 11777.63 160.90 52490.42 88888.00 2016-02-20 17:09:17.912 051 11777.63 160.88 52490.42 88888.00 2016-02-20 17:09:18.412 051 11777.58 160.87 52490.38 88888.00 2016-02-20 17:09:18.912 051 11777.55 160.87 52490.40 88888.00 2016-02-20 17:09:19.412 051 11777.60 160.87 52490.40 88888.00 2016-02-20 17:09:19.912 051 11777.64 160.89 52490.39 88888.00 2016-02-20 17:09:20.412 051 11777.62 160.86 52490.36 88888.00 2016-02-20 17:09:20.912 051 11777.63 160.88 52490.38 88888.00 2016-02-20 17:09:21.412 051 11777.63 160.88 52490.41 88888.00 2016-02-20 17:09:21.912 051 11777.62 160.92 52490.40 88888.00 2016-02-20 17:09:22.412 051 11777.61 160.92 52490.39 88888.00 2016-02-20 17:09:22.912 051 11777.56 160.90 52490.40 88888.00 2016-02-20 17:09:23.412 051 11777.56 160.90 52490.40 88888.00 2016-02-20 17:09:23.912 051 11777.57 160.93 52490.37 88888.00 2016-02-20 17:09:24.412 051 11777.56 160.99 52490.39 88888.00 2016-02-20 17:09:24.912 051 11777.61 161.03 52490.36 88888.00 2016-02-20 17:09:25.412 051 11777.62 161.00 52490.29 88888.00 2016-02-20 17:09:25.912 051 11777.63 160.98 52490.27 88888.00 2016-02-20 17:09:26.412 051 11777.65 160.99 52490.30 88888.00 2016-02-20 17:09:26.912 051 11777.65 160.98 52490.30 88888.00 2016-02-20 17:09:27.412 051 11777.61 161.02 52490.28 88888.00 2016-02-20 17:09:27.912 051 11777.58 161.05 52490.27 88888.00 2016-02-20 17:09:28.412 051 11777.58 161.07 52490.27 88888.00 2016-02-20 17:09:28.912 051 11777.58 161.05 52490.27 88888.00 2016-02-20 17:09:29.412 051 11777.63 161.03 52490.29 88888.00 2016-02-20 17:09:29.912 051 11777.63 161.07 52490.29 88888.00 2016-02-20 17:09:30.412 051 11777.67 161.07 52490.29 88888.00 2016-02-20 17:09:30.912 051 11777.71 161.09 52490.28 88888.00 2016-02-20 17:09:31.412 051 11777.71 161.10 52490.27 88888.00 2016-02-20 17:09:31.912 051 11777.71 161.09 52490.25 88888.00 2016-02-20 17:09:32.412 051 11777.65 161.08 52490.29 88888.00 2016-02-20 17:09:32.912 051 11777.65 161.11 52490.30 88888.00 2016-02-20 17:09:33.412 051 11777.72 161.15 52490.30 88888.00 2016-02-20 17:09:33.912 051 11777.72 161.15 52490.29 88888.00 2016-02-20 17:09:34.412 051 11777.71 161.16 52490.33 88888.00 2016-02-20 17:09:34.912 051 11777.71 161.15 52490.31 88888.00 2016-02-20 17:09:35.412 051 11777.73 161.15 52490.25 88888.00 2016-02-20 17:09:35.912 051 11777.72 161.16 52490.22 88888.00 2016-02-20 17:09:36.412 051 11777.73 161.20 52490.23 88888.00 2016-02-20 17:09:36.912 051 11777.73 161.25 52490.25 88888.00 2016-02-20 17:09:37.412 051 11777.75 161.25 52490.23 88888.00 2016-02-20 17:09:37.912 051 11777.74 161.27 52490.22 88888.00 2016-02-20 17:09:38.412 051 11777.70 161.26 52490.22 88888.00 2016-02-20 17:09:38.912 051 11777.74 161.25 52490.24 88888.00 2016-02-20 17:09:39.412 051 11777.77 161.26 52490.27 88888.00 2016-02-20 17:09:39.912 051 11777.72 161.30 52490.27 88888.00 2016-02-20 17:09:40.412 051 11777.75 161.34 52490.25 88888.00 2016-02-20 17:09:40.912 051 11777.78 161.29 52490.21 88888.00 2016-02-20 17:09:41.412 051 11777.73 161.27 52490.22 88888.00 2016-02-20 17:09:41.912 051 11777.75 161.29 52490.27 88888.00 2016-02-20 17:09:42.412 051 11777.75 161.29 52490.25 88888.00 2016-02-20 17:09:42.912 051 11777.77 161.28 52490.20 88888.00 2016-02-20 17:09:43.412 051 11777.73 161.28 52490.23 88888.00 2016-02-20 17:09:43.912 051 11777.73 161.31 52490.25 88888.00 2016-02-20 17:09:44.412 051 11777.77 161.30 52490.28 88888.00 2016-02-20 17:09:44.912 051 11777.78 161.26 52490.28 88888.00 2016-02-20 17:09:45.412 051 11777.72 161.27 52490.23 88888.00 2016-02-20 17:09:45.912 051 11777.74 161.27 52490.22 88888.00 2016-02-20 17:09:46.412 051 11777.73 161.27 52490.22 88888.00 2016-02-20 17:09:46.912 051 11777.71 161.27 52490.27 88888.00 2016-02-20 17:09:47.412 051 11777.71 161.24 52490.23 88888.00 2016-02-20 17:09:47.912 051 11777.67 161.22 52490.22 88888.00 2016-02-20 17:09:48.412 051 11777.63 161.22 52490.25 88888.00 2016-02-20 17:09:48.912 051 11777.56 161.20 52490.25 88888.00 2016-02-20 17:09:49.412 051 11777.53 161.22 52490.25 88888.00 2016-02-20 17:09:49.912 051 11777.53 161.22 52490.24 88888.00 2016-02-20 17:09:50.412 051 11777.54 161.20 52490.22 88888.00 2016-02-20 17:09:50.912 051 11777.49 161.22 52490.22 88888.00 2016-02-20 17:09:51.412 051 11777.54 161.19 52490.21 88888.00 2016-02-20 17:09:51.912 051 11777.60 161.20 52490.22 88888.00 2016-02-20 17:09:52.412 051 11777.58 161.25 52490.22 88888.00 2016-02-20 17:09:52.912 051 11777.56 161.22 52490.24 88888.00 2016-02-20 17:09:53.412 051 11777.56 161.21 52490.27 88888.00 2016-02-20 17:09:53.912 051 11777.55 161.22 52490.28 88888.00 2016-02-20 17:09:54.412 051 11777.52 161.22 52490.31 88888.00 2016-02-20 17:09:54.912 051 11777.54 161.22 52490.31 88888.00 2016-02-20 17:09:55.412 051 11777.51 161.20 52490.33 88888.00 2016-02-20 17:09:55.912 051 11777.49 161.21 52490.36 88888.00 2016-02-20 17:09:56.412 051 11777.48 161.20 52490.37 88888.00 2016-02-20 17:09:56.912 051 11777.49 161.19 52490.37 88888.00 2016-02-20 17:09:57.412 051 11777.52 161.21 52490.33 88888.00 2016-02-20 17:09:57.912 051 11777.52 161.22 52490.34 88888.00 2016-02-20 17:09:58.412 051 11777.52 161.22 52490.34 88888.00 2016-02-20 17:09:58.912 051 11777.49 161.22 52490.34 88888.00 2016-02-20 17:09:59.412 051 11777.48 161.19 52490.34 88888.00 2016-02-20 17:09:59.912 051 11777.45 161.20 52490.37 88888.00 2016-02-20 17:10:00.412 051 11777.43 161.18 52490.39 88888.00 2016-02-20 17:10:00.912 051 11777.40 161.19 52490.38 88888.00 2016-02-20 17:10:01.412 051 11777.34 161.16 52490.37 88888.00 2016-02-20 17:10:01.912 051 11777.35 161.15 52490.36 88888.00 2016-02-20 17:10:02.412 051 11777.33 161.13 52490.36 88888.00 2016-02-20 17:10:02.912 051 11777.33 161.13 52490.40 88888.00 2016-02-20 17:10:03.412 051 11777.34 161.15 52490.45 88888.00 2016-02-20 17:10:03.912 051 11777.37 161.15 52490.43 88888.00 2016-02-20 17:10:04.412 051 11777.37 161.09 52490.42 88888.00 2016-02-20 17:10:04.912 051 11777.39 161.12 52490.42 88888.00 2016-02-20 17:10:05.412 051 11777.38 161.11 52490.41 88888.00 2016-02-20 17:10:05.912 051 11777.39 161.08 52490.43 88888.00 2016-02-20 17:10:06.412 051 11777.37 161.08 52490.45 88888.00 2016-02-20 17:10:06.912 051 11777.36 161.07 52490.41 88888.00 2016-02-20 17:10:07.412 051 11777.29 161.03 52490.45 88888.00 2016-02-20 17:10:07.912 051 11777.27 161.00 52490.45 88888.00 2016-02-20 17:10:08.412 051 11777.23 160.99 52490.43 88888.00 2016-02-20 17:10:08.912 051 11777.26 160.97 52490.43 88888.00 2016-02-20 17:10:09.412 051 11777.21 160.96 52490.45 88888.00 2016-02-20 17:10:09.912 051 11777.21 160.96 52490.49 88888.00 2016-02-20 17:10:10.412 051 11777.21 160.95 52490.51 88888.00 2016-02-20 17:10:10.912 051 11777.19 160.95 52490.49 88888.00 2016-02-20 17:10:11.412 051 11777.20 160.88 52490.51 88888.00 2016-02-20 17:10:11.912 051 11777.21 160.87 52490.53 88888.00 2016-02-20 17:10:12.412 051 11777.21 160.88 52490.50 88888.00 2016-02-20 17:10:12.912 051 11777.22 160.86 52490.54 88888.00 2016-02-20 17:10:13.412 051 11777.20 160.81 52490.53 88888.00 2016-02-20 17:10:13.912 051 11777.16 160.78 52490.53 88888.00 2016-02-20 17:10:14.412 051 11777.11 160.76 52490.54 88888.00 2016-02-20 17:10:14.912 051 11777.14 160.73 52490.54 88888.00 2016-02-20 17:10:15.412 051 11777.12 160.73 52490.55 88888.00 2016-02-20 17:10:15.912 051 11777.09 160.72 52490.62 88888.00 2016-02-20 17:10:16.412 051 11777.12 160.69 52490.59 88888.00 2016-02-20 17:10:16.912 051 11777.17 160.64 52490.55 88888.00 2016-02-20 17:10:17.412 051 11777.13 160.63 52490.56 88888.00 2016-02-20 17:10:17.912 051 11777.17 160.67 52490.59 88888.00 2016-02-20 17:10:18.412 051 11777.19 160.68 52490.59 88888.00 2016-02-20 17:10:18.912 051 11777.19 160.67 52490.56 88888.00 2016-02-20 17:10:19.412 051 11777.16 160.59 52490.55 88888.00 2016-02-20 17:10:19.912 051 11777.16 160.54 52490.56 88888.00 2016-02-20 17:10:20.412 051 11777.20 160.57 52490.55 88888.00 2016-02-20 17:10:20.912 051 11777.20 160.61 52490.56 88888.00 2016-02-20 17:10:21.412 051 11777.19 160.60 52490.51 88888.00 2016-02-20 17:10:21.912 051 11777.20 160.57 52490.51 88888.00 2016-02-20 17:10:22.412 051 11777.20 160.55 52490.51 88888.00 2016-02-20 17:10:22.912 051 11777.25 160.59 52490.50 88888.00 2016-02-20 17:10:23.412 051 11777.29 160.58 52490.47 88888.00 2016-02-20 17:10:23.912 051 11777.29 160.58 52490.45 88888.00 2016-02-20 17:10:24.412 051 11777.30 160.59 52490.45 88888.00 2016-02-20 17:10:24.912 051 11777.33 160.59 52490.47 88888.00 2016-02-20 17:10:25.412 051 11777.35 160.63 52490.49 88888.00 2016-02-20 17:10:25.912 051 11777.34 160.68 52490.49 88888.00 2016-02-20 17:10:26.412 051 11777.38 160.68 52490.45 88888.00 2016-02-20 17:10:26.912 051 11777.36 160.72 52490.43 88888.00 2016-02-20 17:10:27.412 051 11777.36 160.73 52490.43 88888.00 2016-02-20 17:10:27.912 051 11777.42 160.70 52490.47 88888.00 2016-02-20 17:10:28.412 051 11777.39 160.71 52490.53 88888.00 2016-02-20 17:10:28.912 051 11777.35 160.68 52490.55 88888.00 2016-02-20 17:10:29.412 051 11777.37 160.70 52490.49 88888.00 2016-02-20 17:10:29.912 051 11777.39 160.70 52490.49 88888.00 2016-02-20 17:10:30.412 051 11777.43 160.71 52490.48 88888.00 2016-02-20 17:10:30.912 051 11777.48 160.70 52490.49 88888.00 2016-02-20 17:10:31.412 051 11777.44 160.73 52490.49 88888.00 2016-02-20 17:10:31.912 051 11777.39 160.77 52490.47 88888.00 2016-02-20 17:10:32.412 051 11777.43 160.74 52490.47 88888.00 2016-02-20 17:10:32.912 051 11777.43 160.80 52490.48 88888.00 2016-02-20 17:10:33.412 051 11777.43 160.78 52490.48 88888.00 2016-02-20 17:10:33.912 051 11777.45 160.78 52490.49 88888.00 2016-02-20 17:10:34.412 051 11777.48 160.82 52490.50 88888.00 2016-02-20 17:10:34.912 051 11777.44 160.86 52490.50 88888.00 2016-02-20 17:10:35.412 051 11777.42 160.92 52490.49 88888.00 2016-02-20 17:10:35.912 051 11777.39 160.93 52490.48 88888.00 2016-02-20 17:10:36.412 051 11777.34 160.98 52490.47 88888.00 2016-02-20 17:10:36.912 051 11777.31 160.99 52490.51 88888.00 2016-02-20 17:10:37.412 051 11777.28 161.01 52490.48 88888.00 2016-02-20 17:10:37.912 051 11777.23 161.05 52490.46 88888.00 2016-02-20 17:10:38.412 051 11777.22 161.06 52490.49 88888.00 2016-02-20 17:10:38.912 051 11777.22 161.07 52490.50 88888.00 2016-02-20 17:10:39.412 051 11777.23 161.06 52490.54 88888.00 2016-02-20 17:10:39.912 051 11777.25 161.12 52490.51 88888.00 2016-02-20 17:10:40.412 051 11777.25 161.15 52490.45 88888.00 2016-02-20 17:10:40.912 051 11777.25 161.15 52490.48 88888.00 2016-02-20 17:10:41.412 051 11777.21 161.19 52490.49 88888.00 2016-02-20 17:10:41.912 051 11777.19 161.21 52490.48 88888.00 2016-02-20 17:10:42.412 051 11777.20 161.26 52490.46 88888.00 2016-02-20 17:10:42.912 051 11777.20 161.29 52490.49 88888.00 2016-02-20 17:10:43.412 051 11777.23 161.29 52490.48 88888.00 2016-02-20 17:10:43.912 051 11777.23 161.36 52490.47 88888.00 2016-02-20 17:10:44.412 051 11777.19 161.38 52490.50 88888.00 2016-02-20 17:10:44.912 051 11777.14 161.35 52490.51 88888.00 2016-02-20 17:10:45.413 051 11777.12 161.34 52490.51 88888.00 2016-02-20 17:10:45.913 051 11777.12 161.35 52490.50 88888.00 2016-02-20 17:10:46.413 051 11777.14 161.36 52490.51 88888.00 2016-02-20 17:10:46.913 051 11777.14 161.38 52490.50 88888.00 2016-02-20 17:10:47.413 051 11777.12 161.37 52490.49 88888.00 2016-02-20 17:10:47.913 051 11777.12 161.36 52490.48 88888.00 2016-02-20 17:10:48.413 051 11777.11 161.35 52490.47 88888.00 2016-02-20 17:10:48.913 051 11777.10 161.37 52490.46 88888.00 2016-02-20 17:10:49.413 051 11777.13 161.37 52490.46 88888.00 2016-02-20 17:10:49.913 051 11777.16 161.34 52490.45 88888.00 2016-02-20 17:10:50.413 051 11777.16 161.32 52490.45 88888.00 2016-02-20 17:10:50.913 051 11777.21 161.31 52490.42 88888.00 2016-02-20 17:10:51.413 051 11777.22 161.29 52490.40 88888.00 2016-02-20 17:10:51.913 051 11777.25 161.32 52490.37 88888.00 2016-02-20 17:10:52.413 051 11777.29 161.32 52490.36 88888.00 2016-02-20 17:10:52.913 051 11777.35 161.30 52490.36 88888.00 2016-02-20 17:10:53.413 051 11777.34 161.29 52490.33 88888.00 2016-02-20 17:10:53.913 051 11777.35 161.28 52490.34 88888.00 2016-02-20 17:10:54.413 051 11777.42 161.28 52490.28 88888.00 2016-02-20 17:10:54.913 051 11777.46 161.31 52490.27 88888.00 2016-02-20 17:10:55.413 051 11777.43 161.28 52490.27 88888.00 2016-02-20 17:10:55.913 051 11777.39 161.26 52490.24 88888.00 2016-02-20 17:10:56.413 051 11777.38 161.22 52490.21 88888.00 2016-02-20 17:10:56.913 051 11777.38 161.20 52490.19 88888.00 2016-02-20 17:10:57.413 051 11777.43 161.20 52490.21 88888.00 2016-02-20 17:10:57.913 051 11777.45 161.22 52490.21 88888.00 2016-02-20 17:10:58.413 051 11777.48 161.21 52490.21 88888.00 2016-02-20 17:10:58.913 051 11777.48 161.18 52490.18 88888.00 2016-02-20 17:10:59.413 051 11777.48 161.18 52490.15 88888.00 2016-02-20 17:10:59.913 051 11777.48 161.20 52490.15 88888.00 2016-02-20 17:11:00.413 051 11777.47 161.20 52490.19 88888.00 2016-02-20 17:11:00.913 051 11777.48 161.17 52490.22 88888.00 2016-02-20 17:11:01.413 051 11777.51 161.17 52490.23 88888.00 2016-02-20 17:11:01.913 051 11777.53 161.16 52490.23 88888.00 2016-02-20 17:11:02.413 051 11777.53 161.18 52490.21 88888.00 2016-02-20 17:11:02.913 051 11777.55 161.18 52490.23 88888.00 2016-02-20 17:11:03.413 051 11777.54 161.16 52490.24 88888.00 2016-02-20 17:11:03.913 051 11777.52 161.16 52490.18 88888.00 2016-02-20 17:11:04.413 051 11777.49 161.20 52490.15 88888.00 2016-02-20 17:11:04.913 051 11777.53 161.18 52490.15 88888.00 2016-02-20 17:11:05.413 051 11777.52 161.18 52490.14 88888.00 2016-02-20 17:11:05.913 051 11777.53 161.21 52490.15 88888.00 2016-02-20 17:11:06.413 051 11777.55 161.17 52490.18 88888.00 2016-02-20 17:11:06.913 051 11777.54 161.18 52490.18 88888.00 2016-02-20 17:11:07.413 051 11777.55 161.21 52490.16 88888.00 2016-02-20 17:11:07.913 051 11777.52 161.21 52490.15 88888.00 2016-02-20 17:11:08.413 051 11777.53 161.22 52490.16 88888.00 2016-02-20 17:11:08.913 051 11777.55 161.25 52490.16 88888.00 2016-02-20 17:11:09.413 051 11777.57 161.29 52490.22 88888.00 2016-02-20 17:11:09.913 051 11777.62 161.27 52490.24 88888.00 2016-02-20 17:11:10.413 051 11777.60 161.27 52490.23 88888.00 2016-02-20 17:11:10.913 051 11777.61 161.28 52490.19 88888.00 2016-02-20 17:11:11.413 051 11777.56 161.27 52490.19 88888.00 2016-02-20 17:11:11.913 051 11777.54 161.25 52490.21 88888.00 2016-02-20 17:11:12.413 051 11777.53 161.26 52490.22 88888.00 2016-02-20 17:11:12.913 051 11777.56 161.26 52490.23 88888.00 2016-02-20 17:11:13.413 051 11777.55 161.24 52490.27 88888.00 2016-02-20 17:11:13.913 051 11777.57 161.22 52490.29 88888.00 2016-02-20 17:11:14.413 051 11777.55 161.20 52490.30 88888.00 2016-02-20 17:11:14.913 051 11777.52 161.21 52490.31 88888.00 2016-02-20 17:11:15.413 051 11777.52 161.24 52490.34 88888.00 2016-02-20 17:11:15.913 051 11777.53 161.22 52490.36 88888.00 2016-02-20 17:11:16.413 051 11777.51 161.22 52490.38 88888.00 2016-02-20 17:11:16.913 051 11777.49 161.19 52490.37 88888.00 2016-02-20 17:11:17.413 051 11777.45 161.16 52490.39 88888.00 2016-02-20 17:11:17.913 051 11777.45 161.13 52490.38 88888.00 2016-02-20 17:11:18.413 051 11777.48 161.11 52490.37 88888.00 2016-02-20 17:11:18.913 051 11777.46 161.13 52490.37 88888.00 2016-02-20 17:11:19.413 051 11777.43 161.15 52490.34 88888.00 2016-02-20 17:11:19.913 051 11777.46 161.19 52490.31 88888.00 2016-02-20 17:11:20.413 051 11777.45 161.21 52490.32 88888.00 2016-02-20 17:11:20.913 051 11777.43 161.19 52490.36 88888.00 2016-02-20 17:11:21.413 051 11777.44 161.18 52490.39 88888.00 2016-02-20 17:11:21.913 051 11777.40 161.21 52490.41 88888.00 2016-02-20 17:11:22.413 051 11777.42 161.20 52490.42 88888.00 2016-02-20 17:11:22.913 051 11777.37 161.18 52490.43 88888.00 2016-02-20 17:11:23.413 051 11777.35 161.16 52490.48 88888.00 2016-02-20 17:11:23.913 051 11777.36 161.17 52490.46 88888.00 2016-02-20 17:11:24.413 051 11777.37 161.15 52490.45 88888.00 2016-02-20 17:11:24.913 051 11777.36 161.12 52490.43 88888.00 2016-02-20 17:11:25.413 051 11777.35 161.11 52490.48 88888.00 2016-02-20 17:11:25.913 051 11777.30 161.09 52490.48 88888.00 2016-02-20 17:11:26.413 051 11777.29 161.11 52490.48 88888.00 2016-02-20 17:11:26.913 051 11777.31 161.08 52490.53 88888.00 2016-02-20 17:11:27.413 051 11777.30 161.09 52490.55 88888.00 2016-02-20 17:11:27.913 051 11777.27 161.10 52490.54 88888.00 2016-02-20 17:11:28.413 051 11777.27 161.11 52490.51 88888.00 2016-02-20 17:11:28.913 051 11777.27 161.11 52490.51 88888.00 2016-02-20 17:11:29.413 051 11777.28 161.07 52490.48 88888.00 2016-02-20 17:11:29.913 051 11777.23 161.09 52490.49 88888.00 2016-02-20 17:11:30.413 051 11777.26 161.09 52490.49 88888.00 2016-02-20 17:11:30.913 051 11777.23 161.07 52490.47 88888.00 2016-02-20 17:11:31.413 051 11777.27 161.08 52490.45 88888.00 2016-02-20 17:11:31.913 051 11777.25 161.09 52490.45 88888.00 2016-02-20 17:11:32.413 051 11777.27 161.09 52490.47 88888.00 2016-02-20 17:11:32.913 051 11777.27 161.10 52490.47 88888.00 2016-02-20 17:11:33.413 051 11777.30 161.08 52490.49 88888.00 2016-02-20 17:11:33.913 051 11777.36 161.09 52490.50 88888.00 2016-02-20 17:11:34.413 051 11777.34 161.10 52490.48 88888.00 2016-02-20 17:11:34.913 051 11777.31 161.10 52490.48 88888.00 2016-02-20 17:11:35.413 051 11777.40 161.11 52490.46 88888.00 2016-02-20 17:11:35.913 051 11777.45 161.10 52490.45 88888.00 2016-02-20 17:11:36.413 051 11777.45 161.08 52490.46 88888.00 2016-02-20 17:11:36.913 051 11777.47 161.08 52490.48 88888.00 2016-02-20 17:11:37.413 051 11777.46 161.08 52490.48 88888.00 2016-02-20 17:11:37.913 051 11777.44 161.06 52490.49 88888.00 2016-02-20 17:11:38.413 051 11777.45 161.06 52490.45 88888.00 2016-02-20 17:11:38.913 051 11777.45 161.05 52490.47 88888.00 2016-02-20 17:11:39.413 051 11777.45 161.03 52490.47 88888.00 2016-02-20 17:11:39.913 051 11777.43 161.05 52490.46 88888.00 2016-02-20 17:11:40.413 051 11777.42 161.05 52490.45 88888.00 2016-02-20 17:11:40.913 051 11777.43 161.02 52490.47 88888.00 2016-02-20 17:11:41.413 051 11777.45 161.00 52490.50 88888.00 2016-02-20 17:11:41.913 051 11777.49 160.98 52490.46 88888.00 2016-02-20 17:11:42.413 051 11777.51 160.98 52490.45 88888.00 2016-02-20 17:11:42.913 051 11777.53 161.01 52490.45 88888.00 2016-02-20 17:11:43.413 051 11777.56 161.03 52490.45 88888.00 2016-02-20 17:11:43.913 051 11777.55 161.05 52490.45 88888.00 2016-02-20 17:11:44.413 051 11777.62 161.06 52490.45 88888.00 2016-02-20 17:11:44.913 051 11777.62 161.06 52490.47 88888.00 2016-02-20 17:11:45.413 051 11777.63 161.07 52490.47 88888.00 2016-02-20 17:11:45.913 051 11777.64 161.07 52490.45 88888.00 2016-02-20 17:11:46.413 051 11777.67 161.00 52490.41 88888.00 2016-02-20 17:11:46.913 051 11777.69 161.02 52490.41 88888.00 2016-02-20 17:11:47.413 051 11777.69 161.06 52490.39 88888.00 2016-02-20 17:11:47.913 051 11777.70 161.02 52490.40 88888.00 2016-02-20 17:11:48.413 051 11777.72 161.02 52490.41 88888.00 2016-02-20 17:11:48.913 051 11777.66 161.03 52490.43 88888.00 2016-02-20 17:11:49.413 051 11777.66 161.06 52490.41 88888.00 2016-02-20 17:11:49.913 051 11777.66 161.08 52490.42 88888.00 2016-02-20 17:11:50.413 051 11777.65 161.11 52490.42 88888.00 2016-02-20 17:11:50.913 051 11777.65 161.10 52490.41 88888.00 2016-02-20 17:11:51.413 051 11777.63 161.10 52490.41 88888.00 2016-02-20 17:11:51.913 051 11777.64 161.13 52490.40 88888.00 2016-02-20 17:11:52.413 051 11777.70 161.11 52490.42 88888.00 2016-02-20 17:11:52.913 051 11777.70 161.08 52490.45 88888.00 2016-02-20 17:11:53.413 051 11777.73 161.02 52490.47 88888.00 2016-02-20 17:11:53.913 051 11777.75 161.00 52490.48 88888.00 2016-02-20 17:11:54.413 051 11777.78 161.02 52490.43 88888.00 2016-02-20 17:11:54.913 051 11777.74 161.03 52490.42 88888.00 2016-02-20 17:11:55.413 051 11777.72 161.05 52490.41 88888.00 2016-02-20 17:11:55.913 051 11777.77 161.06 52490.40 88888.00 2016-02-20 17:11:56.413 051 11777.77 161.08 52490.37 88888.00 2016-02-20 17:11:56.913 051 11777.73 161.10 52490.33 88888.00 2016-02-20 17:11:57.413 051 11777.74 161.11 52490.32 88888.00 2016-02-20 17:11:57.913 051 11777.71 161.10 52490.32 88888.00 2016-02-20 17:11:58.413 051 11777.70 161.10 52490.32 88888.00 2016-02-20 17:11:58.913 051 11777.73 161.11 52490.33 88888.00 2016-02-20 17:11:59.413 051 11777.78 161.09 52490.33 88888.00 2016-02-20 17:11:59.913 051 11777.82 161.10 52490.34 88888.00 2016-02-20 17:12:00.413 051 11777.82 161.11 52490.36 88888.00 2016-02-20 17:12:00.913 051 11777.80 161.12 52490.34 88888.00 2016-02-20 17:12:01.413 051 11777.81 161.15 52490.37 88888.00 2016-02-20 17:12:01.913 051 11777.80 161.21 52490.36 88888.00 2016-02-20 17:12:02.413 051 11777.80 161.18 52490.36 88888.00 2016-02-20 17:12:02.913 051 11777.77 161.16 52490.37 88888.00 2016-02-20 17:12:03.413 051 11777.79 161.19 52490.38 88888.00 2016-02-20 17:12:03.913 051 11777.81 161.24 52490.36 88888.00 2016-02-20 17:12:04.413 051 11777.81 161.24 52490.34 88888.00 2016-02-20 17:12:04.913 051 11777.82 161.24 52490.33 88888.00 2016-02-20 17:12:05.413 051 11777.82 161.28 52490.36 88888.00 2016-02-20 17:12:05.913 051 11777.83 161.26 52490.39 88888.00 2016-02-20 17:12:06.413 051 11777.88 161.25 52490.39 88888.00 2016-02-20 17:12:06.913 051 11777.87 161.24 52490.39 88888.00 2016-02-20 17:12:07.413 051 11777.88 161.26 52490.37 88888.00 2016-02-20 17:12:07.913 051 11777.95 161.26 52490.36 88888.00 2016-02-20 17:12:08.413 051 11777.99 161.21 52490.38 88888.00 2016-02-20 17:12:08.913 051 11777.97 161.18 52490.40 88888.00 2016-02-20 17:12:09.413 051 11777.96 161.17 52490.39 88888.00 2016-02-20 17:12:09.913 051 11777.97 161.22 52490.37 88888.00 2016-02-20 17:12:10.413 051 11777.98 161.22 52490.37 88888.00 2016-02-20 17:12:10.913 051 11777.99 161.21 52490.40 88888.00 2016-02-20 17:12:11.413 051 11777.99 161.25 52490.45 88888.00 2016-02-20 17:12:11.913 051 11778.02 161.22 52490.46 88888.00 2016-02-20 17:12:12.413 051 11778.06 161.22 52490.42 88888.00 2016-02-20 17:12:12.913 051 11778.08 161.22 52490.41 88888.00 2016-02-20 17:12:13.413 051 11778.06 161.22 52490.43 88888.00 2016-02-20 17:12:13.913 051 11778.05 161.21 52490.43 88888.00 2016-02-20 17:12:14.413 051 11778.04 161.19 52490.47 88888.00 2016-02-20 17:12:14.913 051 11778.02 161.17 52490.48 88888.00 2016-02-20 17:12:15.413 051 11777.99 161.18 52490.46 88888.00 2016-02-20 17:12:15.913 051 11778.00 161.17 52490.46 88888.00 2016-02-20 17:12:16.413 051 11778.02 161.15 52490.48 88888.00 2016-02-20 17:12:16.913 051 11778.01 161.12 52490.46 88888.00 2016-02-20 17:12:17.413 051 11777.97 161.09 52490.48 88888.00 2016-02-20 17:12:17.913 051 11777.97 161.06 52490.49 88888.00 2016-02-20 17:12:18.413 051 11777.95 161.06 52490.50 88888.00 2016-02-20 17:12:18.913 051 11777.97 161.03 52490.48 88888.00 2016-02-20 17:12:19.413 051 11777.96 161.00 52490.43 88888.00 2016-02-20 17:12:19.913 051 11777.95 161.00 52490.45 88888.00 2016-02-20 17:12:20.413 051 11777.97 161.00 52490.47 88888.00 2016-02-20 17:12:20.913 051 11777.99 160.98 52490.46 88888.00 2016-02-20 17:12:21.413 051 11777.98 160.95 52490.47 88888.00 2016-02-20 17:12:21.913 051 11777.92 160.93 52490.50 88888.00 2016-02-20 17:12:22.413 051 11777.90 160.88 52490.58 88888.00 2016-02-20 17:12:22.913 051 11777.91 160.87 52490.59 88888.00 2016-02-20 17:12:23.413 051 11777.97 160.88 52490.58 88888.00 2016-02-20 17:12:23.913 051 11777.99 160.83 52490.60 88888.00 2016-02-20 17:12:24.413 051 11777.97 160.80 52490.57 88888.00 2016-02-20 17:12:24.913 051 11777.96 160.80 52490.55 88888.00 2016-02-20 17:12:25.413 051 11777.98 160.82 52490.51 88888.00 2016-02-20 17:12:25.913 051 11777.99 160.83 52490.54 88888.00 2016-02-20 17:12:26.413 051 11777.99 160.82 52490.53 88888.00 2016-02-20 17:12:26.913 051 11778.00 160.81 52490.50 88888.00 2016-02-20 17:12:27.413 051 11778.04 160.80 52490.46 88888.00 2016-02-20 17:12:27.913 051 11778.02 160.80 52490.47 88888.00 2016-02-20 17:12:28.413 051 11778.04 160.80 52490.49 88888.00 2016-02-20 17:12:28.913 051 11778.01 160.78 52490.55 88888.00 2016-02-20 17:12:29.413 051 11777.99 160.77 52490.62 88888.00 2016-02-20 17:12:29.913 051 11778.00 160.73 52490.57 88888.00 2016-02-20 17:12:30.413 051 11778.02 160.68 52490.49 88888.00 2016-02-20 17:12:30.913 051 11778.05 160.68 52490.47 88888.00 2016-02-20 17:12:31.413 051 11778.06 160.66 52490.51 88888.00 2016-02-20 17:12:31.913 051 11778.06 160.66 52490.54 88888.00 2016-02-20 17:12:32.413 051 11777.99 160.62 52490.57 88888.00 2016-02-20 17:12:32.913 051 11777.96 160.57 52490.58 88888.00 2016-02-20 17:12:33.413 051 11777.92 160.53 52490.60 88888.00 2016-02-20 17:12:33.913 051 11777.96 160.49 52490.56 88888.00 2016-02-20 17:12:34.413 051 11777.92 160.44 52490.54 88888.00 2016-02-20 17:12:34.913 051 11777.90 160.42 52490.58 88888.00 2016-02-20 17:12:35.413 051 11777.93 160.43 52490.59 88888.00 2016-02-20 17:12:35.913 051 11777.92 160.42 52490.58 88888.00 2016-02-20 17:12:36.413 051 11777.90 160.39 52490.60 88888.00 2016-02-20 17:12:36.913 051 11777.88 160.40 52490.63 88888.00 2016-02-20 17:12:37.413 051 11777.84 160.40 52490.64 88888.00 2016-02-20 17:12:37.913 051 11777.84 160.40 52490.64 88888.00 2016-02-20 17:12:38.413 051 11777.86 160.38 52490.65 88888.00 2016-02-20 17:12:38.913 051 11777.88 160.39 52490.66 88888.00 2016-02-20 17:12:39.413 051 11777.82 160.37 52490.65 88888.00 2016-02-20 17:12:39.913 051 11777.80 160.35 52490.68 88888.00 2016-02-20 17:12:40.413 051 11777.79 160.38 52490.71 88888.00 2016-02-20 17:12:40.913 051 11777.87 160.39 52490.69 88888.00 2016-02-20 17:12:41.413 051 11777.88 160.37 52490.67 88888.00 2016-02-20 17:12:41.913 051 11777.86 160.31 52490.65 88888.00 2016-02-20 17:12:42.413 051 11777.81 160.29 52490.68 88888.00 2016-02-20 17:12:42.913 051 11777.86 160.32 52490.68 88888.00 2016-02-20 17:12:43.413 051 11777.89 160.32 52490.65 88888.00 2016-02-20 17:12:43.913 051 11777.90 160.37 52490.62 88888.00 2016-02-20 17:12:44.413 051 11777.87 160.41 52490.63 88888.00 2016-02-20 17:12:44.913 051 11777.83 160.42 52490.66 88888.00 2016-02-20 17:12:45.413 051 11777.82 160.42 52490.68 88888.00 2016-02-20 17:12:45.913 051 11777.79 160.41 52490.71 88888.00 2016-02-20 17:12:46.413 051 11777.79 160.45 52490.69 88888.00 2016-02-20 17:12:46.913 051 11777.79 160.45 52490.66 88888.00 2016-02-20 17:12:47.413 051 11777.81 160.50 52490.66 88888.00 2016-02-20 17:12:47.913 051 11777.82 160.50 52490.68 88888.00 2016-02-20 17:12:48.413 051 11777.81 160.49 52490.65 88888.00 2016-02-20 17:12:48.913 051 11777.83 160.51 52490.62 88888.00 2016-02-20 17:12:49.413 051 11777.83 160.52 52490.62 88888.00 2016-02-20 17:12:49.913 051 11777.87 160.54 52490.62 88888.00 2016-02-20 17:12:50.413 051 11777.88 160.50 52490.64 88888.00 2016-02-20 17:12:50.913 051 11777.86 160.52 52490.65 88888.00 2016-02-20 17:12:51.413 051 11777.83 160.55 52490.68 88888.00 2016-02-20 17:12:51.913 051 11777.87 160.57 52490.71 88888.00 2016-02-20 17:12:52.413 051 11777.87 160.63 52490.69 88888.00 2016-02-20 17:12:52.913 051 11777.84 160.64 52490.67 88888.00 2016-02-20 17:12:53.413 051 11777.80 160.64 52490.67 88888.00 2016-02-20 17:12:53.913 051 11777.78 160.66 52490.69 88888.00 2016-02-20 17:12:54.413 051 11777.81 160.68 52490.67 88888.00 2016-02-20 17:12:54.913 051 11777.82 160.69 52490.64 88888.00 2016-02-20 17:12:55.413 051 11777.83 160.67 52490.63 88888.00 2016-02-20 17:12:55.913 051 11777.86 160.72 52490.64 88888.00 2016-02-20 17:12:56.413 051 11777.86 160.77 52490.64 88888.00 2016-02-20 17:12:56.913 051 11777.80 160.78 52490.67 88888.00 2016-02-20 17:12:57.413 051 11777.81 160.80 52490.68 88888.00 2016-02-20 17:12:57.913 051 11777.83 160.78 52490.68 88888.00 2016-02-20 17:12:58.413 051 11777.79 160.77 52490.64 88888.00 2016-02-20 17:12:58.913 051 11777.75 160.73 52490.63 88888.00 2016-02-20 17:12:59.413 051 11777.75 160.77 52490.66 88888.00 2016-02-20 17:12:59.913 051 11777.81 160.82 52490.66 88888.00 2016-02-20 17:13:00.413 051 11777.83 160.83 52490.66 88888.00 2016-02-20 17:13:00.913 051 11777.84 160.87 52490.64 88888.00 2016-02-20 17:13:01.413 051 11777.83 160.89 52490.66 88888.00 2016-02-20 17:13:01.913 051 11777.78 160.88 52490.69 88888.00 2016-02-20 17:13:02.413 051 11777.78 160.88 52490.69 88888.00 2016-02-20 17:13:02.913 051 11777.81 160.86 52490.63 88888.00 2016-02-20 17:13:03.413 051 11777.82 160.82 52490.59 88888.00 2016-02-20 17:13:03.913 051 11777.83 160.84 52490.66 88888.00 2016-02-20 17:13:04.413 051 11777.81 160.84 52490.68 88888.00 2016-02-20 17:13:04.913 051 11777.82 160.86 52490.71 88888.00 2016-02-20 17:13:05.413 051 11777.83 160.87 52490.72 88888.00 2016-02-20 17:13:05.913 051 11777.82 160.89 52490.72 88888.00 2016-02-20 17:13:06.413 051 11777.82 160.90 52490.72 88888.00 2016-02-20 17:13:06.913 051 11777.81 160.92 52490.69 88888.00 2016-02-20 17:13:07.413 051 11777.78 160.90 52490.69 88888.00 2016-02-20 17:13:07.913 051 11777.78 160.90 52490.71 88888.00 2016-02-20 17:13:08.413 051 11777.81 160.90 52490.71 88888.00 2016-02-20 17:13:08.913 051 11777.86 160.88 52490.67 88888.00 2016-02-20 17:13:09.413 051 11777.90 160.86 52490.66 88888.00 2016-02-20 17:13:09.913 051 11777.90 160.86 52490.64 88888.00 2016-02-20 17:13:10.413 051 11777.90 160.86 52490.64 88888.00 2016-02-20 17:13:10.913 051 11777.90 160.88 52490.64 88888.00 2016-02-20 17:13:11.413 051 11777.92 160.87 52490.63 88888.00 2016-02-20 17:13:11.913 051 11777.95 160.87 52490.66 88888.00 2016-02-20 17:13:12.413 051 11777.97 160.90 52490.67 88888.00 2016-02-20 17:13:12.913 051 11777.97 160.87 52490.65 88888.00 2016-02-20 17:13:13.413 051 11777.97 160.89 52490.63 88888.00 2016-02-20 17:13:13.913 051 11778.00 160.89 52490.60 88888.00 2016-02-20 17:13:14.413 051 11778.00 160.86 52490.58 88888.00 2016-02-20 17:13:14.913 051 11778.06 160.83 52490.57 88888.00 2016-02-20 17:13:15.413 051 11778.08 160.81 52490.57 88888.00 2016-02-20 17:13:15.913 051 11778.09 160.81 52490.55 88888.00 2016-02-20 17:13:16.413 051 11778.10 160.82 52490.57 88888.00 2016-02-20 17:13:16.913 051 11778.10 160.82 52490.59 88888.00 2016-02-20 17:13:17.413 051 11778.14 160.84 52490.57 88888.00 2016-02-20 17:13:17.913 051 11778.13 160.84 52490.56 88888.00 2016-02-20 17:13:18.413 051 11778.09 160.84 52490.56 88888.00 2016-02-20 17:13:18.913 051 11778.08 160.79 52490.55 88888.00 2016-02-20 17:13:19.413 051 11778.14 160.76 52490.57 88888.00 2016-02-20 17:13:19.913 051 11778.13 160.79 52490.56 88888.00 2016-02-20 17:13:20.413 051 11778.16 160.82 52490.57 88888.00 2016-02-20 17:13:20.913 051 11778.16 160.78 52490.56 88888.00 2016-02-20 17:13:21.413 051 11778.10 160.76 52490.50 88888.00 2016-02-20 17:13:21.913 051 11778.12 160.74 52490.53 88888.00 2016-02-20 17:13:22.413 051 11778.15 160.76 52490.49 88888.00 2016-02-20 17:13:22.913 051 11778.13 160.74 52490.53 88888.00 2016-02-20 17:13:23.413 051 11778.12 160.72 52490.56 88888.00 2016-02-20 17:13:23.913 051 11778.13 160.74 52490.53 88888.00 2016-02-20 17:13:24.413 051 11778.15 160.73 52490.51 88888.00 2016-02-20 17:13:24.913 051 11778.18 160.68 52490.53 88888.00 2016-02-20 17:13:25.404 051 11778.22 160.68 52490.51 88888.00 2016-02-20 17:13:25.904 051 11778.22 160.70 52490.53 88888.00 2016-02-20 17:13:26.404 051 11778.19 160.71 52490.53 88888.00 2016-02-20 17:13:26.904 051 11778.19 160.70 52490.51 88888.00 2016-02-20 17:13:27.404 051 11778.22 160.71 52490.47 88888.00 2016-02-20 17:13:27.904 051 11778.22 160.70 52490.48 88888.00 2016-02-20 17:13:28.404 051 11778.24 160.70 52490.48 88888.00 2016-02-20 17:13:28.904 051 11778.21 160.68 52490.47 88888.00 2016-02-20 17:13:29.404 051 11778.25 160.67 52490.47 88888.00 2016-02-20 17:13:29.904 051 11778.25 160.70 52490.45 88888.00 2016-02-20 17:13:30.404 051 11778.23 160.71 52490.45 88888.00 2016-02-20 17:13:30.904 051 11778.22 160.76 52490.42 88888.00 2016-02-20 17:13:31.404 051 11778.26 160.77 52490.45 88888.00 2016-02-20 17:13:31.904 051 11778.25 160.78 52490.46 88888.00 2016-02-20 17:13:32.404 051 11778.24 160.77 52490.45 88888.00 2016-02-20 17:13:32.904 051 11778.25 160.81 52490.45 88888.00 2016-02-20 17:13:33.404 051 11778.30 160.86 52490.47 88888.00 2016-02-20 17:13:33.904 051 11778.31 160.89 52490.48 88888.00 2016-02-20 17:13:34.404 051 11778.27 160.88 52490.45 88888.00 2016-02-20 17:13:34.904 051 11778.25 160.89 52490.42 88888.00 2016-02-20 17:13:35.404 051 11778.25 160.91 52490.42 88888.00 2016-02-20 17:13:35.904 051 11778.28 160.92 52490.43 88888.00 2016-02-20 17:13:36.404 051 11778.30 160.95 52490.43 88888.00 2016-02-20 17:13:36.904 051 11778.31 160.93 52490.46 88888.00 2016-02-20 17:13:37.404 051 11778.30 160.90 52490.47 88888.00 2016-02-20 17:13:37.904 051 11778.32 160.91 52490.45 88888.00 2016-02-20 17:13:38.404 051 11778.34 160.96 52490.42 88888.00 2016-02-20 17:13:38.904 051 11778.35 160.98 52490.43 88888.00 2016-02-20 17:13:39.404 051 11778.36 160.96 52490.41 88888.00 2016-02-20 17:13:39.904 051 11778.34 160.99 52490.43 88888.00 2016-02-20 17:13:40.404 051 11778.35 161.00 52490.48 88888.00 2016-02-20 17:13:40.904 051 11778.36 161.00 52490.47 88888.00 2016-02-20 17:13:41.404 051 11778.39 160.99 52490.46 88888.00 2016-02-20 17:13:41.904 051 11778.39 161.01 52490.47 88888.00 2016-02-20 17:13:42.404 051 11778.35 161.07 52490.47 88888.00 2016-02-20 17:13:42.904 051 11778.34 161.10 52490.41 88888.00 2016-02-20 17:13:43.404 051 11778.34 161.09 52490.40 88888.00 2016-02-20 17:13:43.904 051 11778.37 161.07 52490.45 88888.00 2016-02-20 17:13:44.404 051 11778.39 161.11 52490.48 88888.00 2016-02-20 17:13:44.904 051 11778.37 161.12 52490.53 88888.00 2016-02-20 17:13:45.404 051 11778.39 161.09 52490.49 88888.00 2016-02-20 17:13:45.904 051 11778.42 161.11 52490.48 88888.00 2016-02-20 17:13:46.404 051 11778.44 161.08 52490.47 88888.00 2016-02-20 17:13:46.904 051 11778.43 161.10 52490.49 88888.00 2016-02-20 17:13:47.404 051 11778.42 161.13 52490.49 88888.00 2016-02-20 17:13:47.904 051 11778.44 161.11 52490.49 88888.00 2016-02-20 17:13:48.404 051 11778.42 161.15 52490.49 88888.00 2016-02-20 17:13:48.904 051 11778.42 161.11 52490.49 88888.00 2016-02-20 17:13:49.404 051 11778.41 161.06 52490.49 88888.00 2016-02-20 17:13:49.904 051 11778.43 161.09 52490.49 88888.00 2016-02-20 17:13:50.404 051 11778.47 161.10 52490.53 88888.00 2016-02-20 17:13:50.904 051 11778.47 161.06 52490.55 88888.00 2016-02-20 17:13:51.404 051 11778.47 161.03 52490.56 88888.00 2016-02-20 17:13:51.904 051 11778.44 161.06 52490.57 88888.00 2016-02-20 17:13:52.404 051 11778.45 161.03 52490.57 88888.00 2016-02-20 17:13:52.904 051 11778.44 160.96 52490.57 88888.00 2016-02-20 17:13:53.404 051 11778.47 160.95 52490.57 88888.00 2016-02-20 17:13:53.904 051 11778.47 160.96 52490.60 88888.00 2016-02-20 17:13:54.404 051 11778.49 160.99 52490.57 88888.00 2016-02-20 17:13:54.904 051 11778.45 160.96 52490.54 88888.00 2016-02-20 17:13:55.404 051 11778.48 160.93 52490.53 88888.00 2016-02-20 17:13:55.904 051 11778.53 160.91 52490.57 88888.00 2016-02-20 17:13:56.404 051 11778.54 160.92 52490.58 88888.00 2016-02-20 17:13:56.904 051 11778.62 160.90 52490.59 88888.00 2016-02-20 17:13:57.404 051 11778.60 160.90 52490.58 88888.00 2016-02-20 17:13:57.904 051 11778.60 160.89 52490.56 88888.00 2016-02-20 17:13:58.404 051 11778.63 160.87 52490.54 88888.00 2016-02-20 17:13:58.904 051 11778.62 160.87 52490.54 88888.00 2016-02-20 17:13:59.404 051 11778.61 160.87 52490.51 88888.00 2016-02-20 17:13:59.904 051 11778.60 160.83 52490.51 88888.00 2016-02-20 17:14:00.404 051 11778.58 160.81 52490.53 88888.00 2016-02-20 17:14:00.904 051 11778.60 160.81 52490.54 88888.00 2016-02-20 17:14:01.404 051 11778.62 160.76 52490.54 88888.00 2016-02-20 17:14:01.904 051 11778.61 160.78 52490.55 88888.00 2016-02-20 17:14:02.404 051 11778.65 160.77 52490.56 88888.00 2016-02-20 17:14:02.904 051 11778.68 160.77 52490.55 88888.00 2016-02-20 17:14:03.404 051 11778.69 160.74 52490.51 88888.00 2016-02-20 17:14:03.904 051 11778.67 160.73 52490.54 88888.00 2016-02-20 17:14:04.404 051 11778.65 160.70 52490.54 88888.00 2016-02-20 17:14:04.904 051 11778.67 160.68 52490.50 88888.00 2016-02-20 17:14:05.404 051 11778.68 160.66 52490.45 88888.00 2016-02-20 17:14:05.904 051 11778.69 160.68 52490.48 88888.00 2016-02-20 17:14:06.404 051 11778.68 160.67 52490.50 88888.00 2016-02-20 17:14:06.904 051 11778.71 160.60 52490.50 88888.00 2016-02-20 17:14:07.404 051 11778.71 160.62 52490.53 88888.00 2016-02-20 17:14:07.904 051 11778.72 160.64 52490.51 88888.00 2016-02-20 17:14:08.404 051 11778.78 160.62 52490.53 88888.00 2016-02-20 17:14:08.904 051 11778.78 160.62 52490.54 88888.00 2016-02-20 17:14:09.404 051 11778.77 160.63 52490.53 88888.00 2016-02-20 17:14:09.904 051 11778.77 160.63 52490.50 88888.00 2016-02-20 17:14:10.404 051 11778.76 160.62 52490.48 88888.00 2016-02-20 17:14:10.904 051 11778.76 160.63 52490.46 88888.00 2016-02-20 17:14:11.404 051 11778.78 160.64 52490.48 88888.00 2016-02-20 17:14:11.904 051 11778.78 160.64 52490.49 88888.00 2016-02-20 17:14:12.404 051 11778.78 160.66 52490.54 88888.00 2016-02-20 17:14:12.904 051 11778.83 160.68 52490.54 88888.00 2016-02-20 17:14:13.404 051 11778.84 160.66 52490.53 88888.00 2016-02-20 17:14:13.904 051 11778.85 160.68 52490.49 88888.00 2016-02-20 17:14:14.404 051 11778.85 160.63 52490.50 88888.00 2016-02-20 17:14:14.904 051 11778.79 160.64 52490.48 88888.00 2016-02-20 17:14:15.404 051 11778.81 160.66 52490.48 88888.00 2016-02-20 17:14:15.904 051 11778.84 160.67 52490.53 88888.00 2016-02-20 17:14:16.404 051 11778.83 160.68 52490.55 88888.00 2016-02-20 17:14:16.904 051 11778.80 160.66 52490.56 88888.00 2016-02-20 17:14:17.404 051 11778.76 160.64 52490.60 88888.00 2016-02-20 17:14:17.904 051 11778.77 160.66 52490.56 88888.00 2016-02-20 17:14:18.404 051 11778.85 160.67 52490.53 88888.00 2016-02-20 17:14:18.904 051 11778.81 160.71 52490.54 88888.00 2016-02-20 17:14:19.404 051 11778.80 160.72 52490.55 88888.00 2016-02-20 17:14:19.904 051 11778.79 160.73 52490.56 88888.00 2016-02-20 17:14:20.404 051 11778.76 160.76 52490.59 88888.00 2016-02-20 17:14:20.904 051 11778.72 160.78 52490.63 88888.00 2016-02-20 17:14:21.404 051 11778.70 160.81 52490.63 88888.00 2016-02-20 17:14:21.904 051 11778.72 160.84 52490.60 88888.00 2016-02-20 17:14:22.404 051 11778.69 160.87 52490.56 88888.00 2016-02-20 17:14:22.904 051 11778.63 160.83 52490.57 88888.00 2016-02-20 17:14:23.404 051 11778.62 160.83 52490.60 88888.00 2016-02-20 17:14:23.904 051 11778.62 160.87 52490.63 88888.00 2016-02-20 17:14:24.404 051 11778.62 160.89 52490.63 88888.00 2016-02-20 17:14:24.904 051 11778.61 160.88 52490.62 88888.00 2016-02-20 17:14:25.404 051 11778.60 160.90 52490.63 88888.00 2016-02-20 17:14:25.904 051 11778.60 160.88 52490.63 88888.00 2016-02-20 17:14:26.404 051 11778.61 160.89 52490.63 88888.00 2016-02-20 17:14:26.904 051 11778.61 160.91 52490.63 88888.00 2016-02-20 17:14:27.404 051 11778.61 160.90 52490.63 88888.00 2016-02-20 17:14:27.904 051 11778.60 160.91 52490.64 88888.00 2016-02-20 17:14:28.404 051 11778.59 160.91 52490.68 88888.00 2016-02-20 17:14:28.904 051 11778.59 160.92 52490.68 88888.00 2016-02-20 17:14:29.404 051 11778.59 160.92 52490.72 88888.00 2016-02-20 17:14:29.904 051 11778.59 160.90 52490.75 88888.00 2016-02-20 17:14:30.404 051 11778.59 160.90 52490.74 88888.00 2016-02-20 17:14:30.904 051 11778.58 160.89 52490.73 88888.00 2016-02-20 17:14:31.404 051 11778.58 160.91 52490.72 88888.00 2016-02-20 17:14:31.904 051 11778.61 160.91 52490.71 88888.00 2016-02-20 17:14:32.404 051 11778.62 160.88 52490.68 88888.00 2016-02-20 17:14:32.904 051 11778.60 160.88 52490.69 88888.00 2016-02-20 17:14:33.404 051 11778.60 160.83 52490.68 88888.00 2016-02-20 17:14:33.904 051 11778.59 160.82 52490.67 88888.00 2016-02-20 17:14:34.404 051 11778.61 160.80 52490.69 88888.00 2016-02-20 17:14:34.904 051 11778.63 160.77 52490.71 88888.00 2016-02-20 17:14:35.404 051 11778.60 160.77 52490.71 88888.00 2016-02-20 17:14:35.904 051 11778.63 160.77 52490.67 88888.00 2016-02-20 17:14:36.404 051 11778.67 160.73 52490.65 88888.00 2016-02-20 17:14:36.904 051 11778.67 160.71 52490.65 88888.00 2016-02-20 17:14:37.404 051 11778.69 160.64 52490.65 88888.00 2016-02-20 17:14:37.904 051 11778.72 160.61 52490.64 88888.00 2016-02-20 17:14:38.404 051 11778.74 160.59 52490.60 88888.00 2016-02-20 17:14:38.904 051 11778.69 160.54 52490.59 88888.00 2016-02-20 17:14:39.404 051 11778.69 160.57 52490.55 88888.00 2016-02-20 17:14:39.904 051 11778.74 160.57 52490.57 88888.00 2016-02-20 17:14:40.404 051 11778.77 160.53 52490.59 88888.00 2016-02-20 17:14:40.904 051 11778.74 160.48 52490.58 88888.00 2016-02-20 17:14:41.404 051 11778.72 160.48 52490.58 88888.00 2016-02-20 17:14:41.904 051 11778.74 160.49 52490.59 88888.00 2016-02-20 17:14:42.404 051 11778.77 160.51 52490.55 88888.00 2016-02-20 17:14:42.904 051 11778.80 160.45 52490.58 88888.00 2016-02-20 17:14:43.404 051 11778.81 160.43 52490.59 88888.00 2016-02-20 17:14:43.904 051 11778.81 160.40 52490.60 88888.00 2016-02-20 17:14:44.404 051 11778.79 160.37 52490.57 88888.00 2016-02-20 17:14:44.904 051 11778.78 160.34 52490.54 88888.00 2016-02-20 17:14:45.404 051 11778.81 160.33 52490.50 88888.00 2016-02-20 17:14:45.904 051 11778.86 160.33 52490.50 88888.00 2016-02-20 17:14:46.404 051 11778.83 160.33 52490.53 88888.00 2016-02-20 17:14:46.904 051 11778.83 160.34 52490.55 88888.00 2016-02-20 17:14:47.404 051 11778.86 160.34 52490.54 88888.00 2016-02-20 17:14:47.904 051 11778.88 160.33 52490.50 88888.00 2016-02-20 17:14:48.404 051 11778.86 160.38 52490.51 88888.00 2016-02-20 17:14:48.904 051 11778.87 160.38 52490.57 88888.00 2016-02-20 17:14:49.404 051 11778.88 160.40 52490.56 88888.00 2016-02-20 17:14:49.904 051 11778.87 160.39 52490.54 88888.00 2016-02-20 17:14:50.404 051 11778.92 160.37 52490.56 88888.00 2016-02-20 17:14:50.904 051 11778.96 160.34 52490.57 88888.00 2016-02-20 17:14:51.404 051 11778.92 160.33 52490.57 88888.00 2016-02-20 17:14:51.904 051 11778.87 160.33 52490.60 88888.00 2016-02-20 17:14:52.404 051 11778.87 160.34 52490.60 88888.00 2016-02-20 17:14:52.904 051 11778.86 160.37 52490.58 88888.00 2016-02-20 17:14:53.404 051 11778.87 160.38 52490.55 88888.00 2016-02-20 17:14:53.904 051 11778.87 160.37 52490.62 88888.00 2016-02-20 17:14:54.404 051 11778.86 160.34 52490.65 88888.00 2016-02-20 17:14:54.904 051 11778.88 160.37 52490.63 88888.00 2016-02-20 17:14:55.404 051 11778.88 160.39 52490.63 88888.00 2016-02-20 17:14:55.904 051 11778.87 160.40 52490.66 88888.00 2016-02-20 17:14:56.404 051 11778.88 160.40 52490.68 88888.00 2016-02-20 17:14:56.904 051 11778.88 160.40 52490.68 88888.00 2016-02-20 17:14:57.404 051 11778.85 160.44 52490.66 88888.00 2016-02-20 17:14:57.904 051 11778.84 160.45 52490.67 88888.00 2016-02-20 17:14:58.404 051 11778.83 160.44 52490.64 88888.00 2016-02-20 17:14:58.904 051 11778.85 160.41 52490.65 88888.00 2016-02-20 17:14:59.404 051 11778.86 160.45 52490.69 88888.00 2016-02-20 17:14:59.904 051 11778.87 160.45 52490.73 88888.00 2016-02-20 17:15:00.404 051 11778.86 160.43 52490.73 88888.00 2016-02-20 17:15:00.904 051 11778.84 160.47 52490.72 88888.00 2016-02-20 17:15:01.404 051 11778.83 160.48 52490.71 88888.00 2016-02-20 17:15:01.904 051 11778.84 160.43 52490.72 88888.00 2016-02-20 17:15:02.404 051 11778.87 160.42 52490.72 88888.00 2016-02-20 17:15:02.904 051 11778.84 160.45 52490.71 88888.00 2016-02-20 17:15:03.404 051 11778.81 160.45 52490.69 88888.00 2016-02-20 17:15:03.904 051 11778.80 160.47 52490.71 88888.00 2016-02-20 17:15:04.404 051 11778.86 160.48 52490.73 88888.00 2016-02-20 17:15:04.904 051 11778.87 160.45 52490.73 88888.00 2016-02-20 17:15:05.404 051 11778.87 160.47 52490.71 88888.00 2016-02-20 17:15:05.904 051 11778.86 160.45 52490.69 88888.00 2016-02-20 17:15:06.404 051 11778.83 160.52 52490.69 88888.00 2016-02-20 17:15:06.904 051 11778.81 160.51 52490.68 88888.00 2016-02-20 17:15:07.404 051 11778.83 160.48 52490.72 88888.00 2016-02-20 17:15:07.904 051 11778.85 160.50 52490.74 88888.00 2016-02-20 17:15:08.404 051 11778.87 160.47 52490.71 88888.00 2016-02-20 17:15:08.904 051 11778.89 160.40 52490.69 88888.00 2016-02-20 17:15:09.404 051 11778.96 160.44 52490.65 88888.00 2016-02-20 17:15:09.904 051 11778.96 160.45 52490.62 88888.00 2016-02-20 17:15:10.404 051 11778.98 160.47 52490.62 88888.00 2016-02-20 17:15:10.904 051 11779.04 160.49 52490.59 88888.00 2016-02-20 17:15:11.404 051 11779.09 160.48 52490.60 88888.00 2016-02-20 17:15:11.904 051 11779.11 160.51 52490.62 88888.00 2016-02-20 17:15:12.404 051 11779.07 160.53 52490.62 88888.00 2016-02-20 17:15:12.904 051 11779.03 160.50 52490.60 88888.00 2016-02-20 17:15:13.404 051 11779.09 160.52 52490.60 88888.00 2016-02-20 17:15:13.904 051 11779.09 160.57 52490.59 88888.00 2016-02-20 17:15:14.404 051 11779.11 160.60 52490.59 88888.00 2016-02-20 17:15:14.904 051 11779.11 160.63 52490.59 88888.00 2016-02-20 17:15:15.404 051 11779.14 160.61 52490.62 88888.00 2016-02-20 17:15:15.904 051 11779.14 160.59 52490.60 88888.00 2016-02-20 17:15:16.404 051 11779.14 160.58 52490.58 88888.00 2016-02-20 17:15:16.904 051 11779.14 160.60 52490.57 88888.00 2016-02-20 17:15:17.404 051 11779.16 160.61 52490.58 88888.00 2016-02-20 17:15:17.904 051 11779.18 160.61 52490.57 88888.00 2016-02-20 17:15:18.404 051 11779.18 160.67 52490.56 88888.00 2016-02-20 17:15:18.904 051 11779.19 160.64 52490.56 88888.00 2016-02-20 17:15:19.404 051 11779.21 160.67 52490.54 88888.00 2016-02-20 17:15:19.904 051 11779.22 160.67 52490.48 88888.00 2016-02-20 17:15:20.404 051 11779.24 160.68 52490.49 88888.00 2016-02-20 17:15:20.904 051 11779.23 160.70 52490.48 88888.00 2016-02-20 17:15:21.404 051 11779.22 160.71 52490.51 88888.00 2016-02-20 17:15:21.904 051 11779.22 160.73 52490.54 88888.00 2016-02-20 17:15:22.404 051 11779.21 160.74 52490.54 88888.00 2016-02-20 17:15:22.904 051 11779.18 160.72 52490.54 88888.00 2016-02-20 17:15:23.404 051 11779.14 160.72 52490.53 88888.00 2016-02-20 17:15:23.904 051 11779.19 160.76 52490.51 88888.00 2016-02-20 17:15:24.404 051 11779.16 160.73 52490.50 88888.00 2016-02-20 17:15:24.904 051 11779.16 160.72 52490.51 88888.00 2016-02-20 17:15:25.404 051 11779.16 160.73 52490.54 88888.00 2016-02-20 17:15:25.904 051 11779.20 160.70 52490.55 88888.00 2016-02-20 17:15:26.404 051 11779.23 160.73 52490.53 88888.00 2016-02-20 17:15:26.904 051 11779.23 160.73 52490.51 88888.00 2016-02-20 17:15:27.404 051 11779.20 160.74 52490.49 88888.00 2016-02-20 17:15:27.904 051 11779.20 160.74 52490.53 88888.00 2016-02-20 17:15:28.404 051 11779.20 160.74 52490.54 88888.00 2016-02-20 17:15:28.904 051 11779.20 160.74 52490.56 88888.00 2016-02-20 17:15:29.404 051 11779.20 160.76 52490.55 88888.00 2016-02-20 17:15:29.904 051 11779.16 160.72 52490.54 88888.00 2016-02-20 17:15:30.404 051 11779.14 160.77 52490.51 88888.00 2016-02-20 17:15:30.904 051 11779.11 160.76 52490.58 88888.00 2016-02-20 17:15:31.404 051 11779.12 160.77 52490.60 88888.00 2016-02-20 17:15:31.904 051 11779.16 160.79 52490.60 88888.00 2016-02-20 17:15:32.404 051 11779.18 160.84 52490.59 88888.00 2016-02-20 17:15:32.904 051 11779.16 160.84 52490.62 88888.00 2016-02-20 17:15:33.404 051 11779.15 160.80 52490.63 88888.00 2016-02-20 17:15:33.904 051 11779.12 160.84 52490.69 88888.00 2016-02-20 17:15:34.404 051 11779.10 160.86 52490.68 88888.00 2016-02-20 17:15:34.904 051 11779.13 160.82 52490.65 88888.00 2016-02-20 17:15:35.404 051 11779.12 160.82 52490.68 88888.00 2016-02-20 17:15:35.904 051 11779.13 160.81 52490.68 88888.00 2016-02-20 17:15:36.404 051 11779.11 160.81 52490.64 88888.00 2016-02-20 17:15:36.904 051 11779.13 160.82 52490.58 88888.00 2016-02-20 17:15:37.404 051 11779.15 160.86 52490.55 88888.00 2016-02-20 17:15:37.904 051 11779.21 160.87 52490.54 88888.00 2016-02-20 17:15:38.404 051 11779.16 160.87 52490.58 88888.00 2016-02-20 17:15:38.904 051 11779.20 160.88 52490.57 88888.00 2016-02-20 17:15:39.404 051 11779.24 160.88 52490.55 88888.00 2016-02-20 17:15:39.904 051 11779.23 160.87 52490.59 88888.00 2016-02-20 17:15:40.404 051 11779.24 160.87 52490.62 88888.00 2016-02-20 17:15:40.904 051 11779.26 160.84 52490.63 88888.00 2016-02-20 17:15:41.404 051 11779.24 160.82 52490.62 88888.00 2016-02-20 17:15:41.904 051 11779.30 160.86 52490.56 88888.00 2016-02-20 17:15:42.404 051 11779.35 160.88 52490.54 88888.00 2016-02-20 17:15:42.904 051 11779.32 160.87 52490.56 88888.00 2016-02-20 17:15:43.404 051 11779.29 160.84 52490.54 88888.00 2016-02-20 17:15:43.904 051 11779.28 160.83 52490.55 88888.00 2016-02-20 17:15:44.404 051 11779.30 160.81 52490.56 88888.00 2016-02-20 17:15:44.904 051 11779.31 160.84 52490.55 88888.00 2016-02-20 17:15:45.404 051 11779.32 160.82 52490.58 88888.00 2016-02-20 17:15:45.904 051 11779.33 160.82 52490.57 88888.00 2016-02-20 17:15:46.404 051 11779.32 160.82 52490.57 88888.00 2016-02-20 17:15:46.904 051 11779.30 160.81 52490.59 88888.00 2016-02-20 17:15:47.404 051 11779.28 160.82 52490.59 88888.00 2016-02-20 17:15:47.904 051 11779.31 160.80 52490.63 88888.00 2016-02-20 17:15:48.404 051 11779.36 160.78 52490.64 88888.00 2016-02-20 17:15:48.904 051 11779.38 160.73 52490.64 88888.00 2016-02-20 17:15:49.404 051 11779.38 160.71 52490.65 88888.00 2016-02-20 17:15:49.904 051 11779.36 160.68 52490.67 88888.00 2016-02-20 17:15:50.404 051 11779.37 160.68 52490.66 88888.00 2016-02-20 17:15:50.904 051 11779.37 160.70 52490.64 88888.00 2016-02-20 17:15:51.404 051 11779.37 160.70 52490.66 88888.00 2016-02-20 17:15:51.904 051 11779.36 160.70 52490.71 88888.00 2016-02-20 17:15:52.404 051 11779.37 160.70 52490.75 88888.00 2016-02-20 17:15:52.904 051 11779.36 160.69 52490.73 88888.00 2016-02-20 17:15:53.404 051 11779.37 160.70 52490.72 88888.00 2016-02-20 17:15:53.904 051 11779.37 160.67 52490.73 88888.00 2016-02-20 17:15:54.404 051 11779.36 160.68 52490.74 88888.00 2016-02-20 17:15:54.904 051 11779.37 160.63 52490.72 88888.00 2016-02-20 17:15:55.404 051 11779.33 160.63 52490.75 88888.00 2016-02-20 17:15:55.904 051 11779.31 160.62 52490.80 88888.00 2016-02-20 17:15:56.404 051 11779.29 160.59 52490.78 88888.00 2016-02-20 17:15:56.904 051 11779.31 160.58 52490.73 88888.00 2016-02-20 17:15:57.404 051 11779.30 160.60 52490.73 88888.00 2016-02-20 17:15:57.904 051 11779.28 160.59 52490.76 88888.00 2016-02-20 17:15:58.404 051 11779.30 160.55 52490.77 88888.00 2016-02-20 17:15:58.904 051 11779.27 160.57 52490.78 88888.00 2016-02-20 17:15:59.404 051 11779.24 160.53 52490.80 88888.00 2016-02-20 17:15:59.904 051 11779.24 160.58 52490.76 88888.00 2016-02-20 17:16:00.404 051 11779.24 160.58 52490.69 88888.00 2016-02-20 17:16:00.904 051 11779.26 160.58 52490.69 88888.00 2016-02-20 17:16:01.404 051 11779.27 160.57 52490.69 88888.00 2016-02-20 17:16:01.904 051 11779.28 160.53 52490.71 88888.00 2016-02-20 17:16:02.404 051 11779.24 160.54 52490.72 88888.00 2016-02-20 17:16:02.904 051 11779.23 160.52 52490.69 88888.00 2016-02-20 17:16:03.404 051 11779.22 160.55 52490.69 88888.00 2016-02-20 17:16:03.904 051 11779.26 160.57 52490.69 88888.00 2016-02-20 17:16:04.404 051 11779.26 160.61 52490.71 88888.00 2016-02-20 17:16:04.904 051 11779.26 160.62 52490.72 88888.00 2016-02-20 17:16:05.404 051 11779.26 160.60 52490.67 88888.00 2016-02-20 17:16:05.904 051 11779.23 160.59 52490.65 88888.00 2016-02-20 17:16:06.404 051 11779.26 160.61 52490.64 88888.00 2016-02-20 17:16:06.904 051 11779.29 160.61 52490.63 88888.00 2016-02-20 17:16:07.404 051 11779.31 160.60 52490.68 88888.00 2016-02-20 17:16:07.904 051 11779.29 160.60 52490.72 88888.00 2016-02-20 17:16:08.404 051 11779.27 160.59 52490.73 88888.00 2016-02-20 17:16:08.904 051 11779.29 160.59 52490.74 88888.00 2016-02-20 17:16:09.404 051 11779.30 160.62 52490.77 88888.00 2016-02-20 17:16:09.904 051 11779.31 160.62 52490.76 88888.00 2016-02-20 17:16:10.405 051 11779.32 160.63 52490.75 88888.00 2016-02-20 17:16:10.905 051 11779.33 160.67 52490.76 88888.00 2016-02-20 17:16:11.405 051 11779.32 160.68 52490.80 88888.00 2016-02-20 17:16:11.905 051 11779.30 160.68 52490.81 88888.00 2016-02-20 17:16:12.405 051 11779.32 160.62 52490.81 88888.00 2016-02-20 17:16:12.905 051 11779.29 160.62 52490.78 88888.00 2016-02-20 17:16:13.405 051 11779.24 160.63 52490.76 88888.00 2016-02-20 17:16:13.905 051 11779.24 160.64 52490.76 88888.00 2016-02-20 17:16:14.405 051 11779.23 160.70 52490.76 88888.00 2016-02-20 17:16:14.905 051 11779.26 160.73 52490.75 88888.00 2016-02-20 17:16:15.405 051 11779.30 160.72 52490.76 88888.00 2016-02-20 17:16:15.905 051 11779.21 160.69 52490.69 88888.00 2016-02-20 17:16:16.405 051 11779.15 160.70 52490.71 88888.00 2016-02-20 17:16:16.905 051 11779.15 160.72 52490.72 88888.00 2016-02-20 17:16:17.405 051 11779.15 160.67 52490.71 88888.00 2016-02-20 17:16:17.905 051 11779.19 160.64 52490.73 88888.00 2016-02-20 17:16:18.405 051 11779.16 160.69 52490.72 88888.00 2016-02-20 17:16:18.905 051 11779.16 160.71 52490.72 88888.00 2016-02-20 17:16:19.405 051 11779.18 160.71 52490.72 88888.00 2016-02-20 17:16:19.905 051 11779.15 160.71 52490.71 88888.00 2016-02-20 17:16:20.405 051 11779.18 160.72 52490.72 88888.00 2016-02-20 17:16:20.905 051 11779.18 160.71 52490.75 88888.00 2016-02-20 17:16:21.405 051 11779.20 160.69 52490.71 88888.00 2016-02-20 17:16:21.905 051 11779.26 160.70 52490.69 88888.00 2016-02-20 17:16:22.405 051 11779.23 160.71 52490.71 88888.00 2016-02-20 17:16:22.905 051 11779.26 160.71 52490.71 88888.00 2016-02-20 17:16:23.405 051 11779.36 160.68 52490.69 88888.00 2016-02-20 17:16:23.905 051 11779.37 160.66 52490.69 88888.00 2016-02-20 17:16:24.405 051 11779.32 160.63 52490.72 88888.00 2016-02-20 17:16:24.905 051 11779.32 160.62 52490.72 88888.00 2016-02-20 17:16:25.405 051 11779.32 160.63 52490.68 88888.00 2016-02-20 17:16:25.905 051 11779.39 160.64 52490.72 88888.00 2016-02-20 17:16:26.405 051 11779.42 160.62 52490.71 88888.00 2016-02-20 17:16:26.905 051 11779.39 160.61 52490.72 88888.00 2016-02-20 17:16:27.405 051 11779.40 160.58 52490.72 88888.00 2016-02-20 17:16:27.905 051 11779.41 160.55 52490.71 88888.00 2016-02-20 17:16:28.405 051 11779.42 160.52 52490.69 88888.00 2016-02-20 17:16:28.905 051 11779.45 160.54 52490.71 88888.00 2016-02-20 17:16:29.405 051 11779.40 160.58 52490.72 88888.00 2016-02-20 17:16:29.905 051 11779.38 160.53 52490.73 88888.00 2016-02-20 17:16:30.405 051 11779.38 160.54 52490.73 88888.00 2016-02-20 17:16:30.905 051 11779.36 160.53 52490.75 88888.00 2016-02-20 17:16:31.405 051 11779.35 160.51 52490.77 88888.00 2016-02-20 17:16:31.905 051 11779.38 160.48 52490.75 88888.00 2016-02-20 17:16:32.405 051 11779.41 160.43 52490.72 88888.00 2016-02-20 17:16:32.905 051 11779.40 160.44 52490.72 88888.00 2016-02-20 17:16:33.405 051 11779.36 160.41 52490.69 88888.00 2016-02-20 17:16:33.905 051 11779.37 160.47 52490.67 88888.00 2016-02-20 17:16:34.405 051 11779.38 160.48 52490.71 88888.00 2016-02-20 17:16:34.905 051 11779.38 160.48 52490.72 88888.00 2016-02-20 17:16:35.405 051 11779.38 160.48 52490.73 88888.00 2016-02-20 17:16:35.905 051 11779.36 160.48 52490.74 88888.00 2016-02-20 17:16:36.405 051 11779.39 160.43 52490.75 88888.00 2016-02-20 17:16:36.905 051 11779.39 160.41 52490.75 88888.00 2016-02-20 17:16:37.405 051 11779.35 160.38 52490.74 88888.00 2016-02-20 17:16:37.905 051 11779.33 160.37 52490.71 88888.00 2016-02-20 17:16:38.405 051 11779.36 160.35 52490.71 88888.00 2016-02-20 17:16:38.905 051 11779.36 160.34 52490.67 88888.00 2016-02-20 17:16:39.405 051 11779.38 160.34 52490.69 88888.00 2016-02-20 17:16:39.905 051 11779.39 160.30 52490.72 88888.00 2016-02-20 17:16:40.405 051 11779.41 160.33 52490.72 88888.00 2016-02-20 17:16:40.905 051 11779.41 160.32 52490.69 88888.00 2016-02-20 17:16:41.405 051 11779.41 160.31 52490.69 88888.00 2016-02-20 17:16:41.905 051 11779.40 160.35 52490.72 88888.00 2016-02-20 17:16:42.405 051 11779.40 160.34 52490.72 88888.00 2016-02-20 17:16:42.905 051 11779.37 160.32 52490.72 88888.00 2016-02-20 17:16:43.405 051 11779.38 160.32 52490.71 88888.00 2016-02-20 17:16:43.905 051 11779.38 160.32 52490.71 88888.00 2016-02-20 17:16:44.405 051 11779.36 160.32 52490.72 88888.00 2016-02-20 17:16:44.905 051 11779.30 160.31 52490.73 88888.00 2016-02-20 17:16:45.405 051 11779.30 160.28 52490.77 88888.00 2016-02-20 17:16:45.905 051 11779.35 160.30 52490.81 88888.00 2016-02-20 17:16:46.405 051 11779.36 160.34 52490.77 88888.00 2016-02-20 17:16:46.905 051 11779.33 160.30 52490.76 88888.00 2016-02-20 17:16:47.405 051 11779.32 160.32 52490.77 88888.00 2016-02-20 17:16:47.905 051 11779.32 160.32 52490.75 88888.00 2016-02-20 17:16:48.405 051 11779.30 160.32 52490.72 88888.00 2016-02-20 17:16:48.905 051 11779.28 160.30 52490.69 88888.00 2016-02-20 17:16:49.405 051 11779.31 160.33 52490.75 88888.00 2016-02-20 17:16:49.905 051 11779.29 160.35 52490.77 88888.00 2016-02-20 17:16:50.405 051 11779.30 160.32 52490.77 88888.00 2016-02-20 17:16:50.905 051 11779.29 160.34 52490.77 88888.00 2016-02-20 17:16:51.405 051 11779.32 160.37 52490.76 88888.00 2016-02-20 17:16:51.905 051 11779.31 160.37 52490.77 88888.00 2016-02-20 17:16:52.405 051 11779.29 160.32 52490.75 88888.00 2016-02-20 17:16:52.905 051 11779.31 160.31 52490.75 88888.00 2016-02-20 17:16:53.405 051 11779.31 160.33 52490.81 88888.00 2016-02-20 17:16:53.905 051 11779.32 160.38 52490.81 88888.00 2016-02-20 17:16:54.405 051 11779.32 160.35 52490.77 88888.00 2016-02-20 17:16:54.905 051 11779.31 160.33 52490.77 88888.00 2016-02-20 17:16:55.405 051 11779.29 160.29 52490.77 88888.00 2016-02-20 17:16:55.905 051 11779.31 160.30 52490.80 88888.00 2016-02-20 17:16:56.405 051 11779.31 160.29 52490.76 88888.00 2016-02-20 17:16:56.905 051 11779.28 160.27 52490.75 88888.00 2016-02-20 17:16:57.405 051 11779.22 160.27 52490.75 88888.00 2016-02-20 17:16:57.905 051 11779.23 160.24 52490.77 88888.00 2016-02-20 17:16:58.405 051 11779.22 160.27 52490.75 88888.00 2016-02-20 17:16:58.905 051 11779.19 160.23 52490.76 88888.00 2016-02-20 17:16:59.405 051 11779.19 160.23 52490.76 88888.00 2016-02-20 17:16:59.905 051 11779.15 160.24 52490.76 88888.00 2016-02-20 17:17:00.405 051 11779.14 160.22 52490.74 88888.00 2016-02-20 17:17:00.905 051 11779.16 160.23 52490.80 88888.00 2016-02-20 17:17:01.405 051 11779.20 160.23 52490.81 88888.00 2016-02-20 17:17:01.905 051 11779.21 160.25 52490.78 88888.00 2016-02-20 17:17:02.405 051 11779.26 160.23 52490.78 88888.00 2016-02-20 17:17:02.905 051 11779.22 160.20 52490.80 88888.00 2016-02-20 17:17:03.405 051 11779.21 160.16 52490.77 88888.00 2016-02-20 17:17:03.905 051 11779.19 160.16 52490.75 88888.00 2016-02-20 17:17:04.405 051 11779.23 160.19 52490.74 88888.00 2016-02-20 17:17:04.905 051 11779.24 160.20 52490.73 88888.00 2016-02-20 17:17:05.405 051 11779.29 160.21 52490.73 88888.00 2016-02-20 17:17:05.905 051 11779.31 160.23 52490.75 88888.00 2016-02-20 17:17:06.405 051 11779.29 160.19 52490.77 88888.00 2016-02-20 17:17:06.905 051 11779.27 160.15 52490.75 88888.00 2016-02-20 17:17:07.405 051 11779.24 160.15 52490.71 88888.00 2016-02-20 17:17:07.905 051 11779.29 160.21 52490.73 88888.00 2016-02-20 17:17:08.405 051 11779.33 160.19 52490.73 88888.00 2016-02-20 17:17:08.905 051 11779.35 160.19 52490.74 88888.00 2016-02-20 17:17:09.405 051 11779.35 160.18 52490.73 88888.00 2016-02-20 17:17:09.905 051 11779.38 160.16 52490.74 88888.00 2016-02-20 17:17:10.405 051 11779.37 160.16 52490.72 88888.00 2016-02-20 17:17:10.905 051 11779.40 160.16 52490.68 88888.00 2016-02-20 17:17:11.405 051 11779.44 160.16 52490.72 88888.00 2016-02-20 17:17:11.905 051 11779.45 160.14 52490.73 88888.00 2016-02-20 17:17:12.405 051 11779.50 160.15 52490.74 88888.00 2016-02-20 17:17:12.905 051 11779.49 160.19 52490.74 88888.00 2016-02-20 17:17:13.405 051 11779.49 160.15 52490.73 88888.00 2016-02-20 17:17:13.905 051 11779.47 160.13 52490.75 88888.00 2016-02-20 17:17:14.405 051 11779.44 160.12 52490.78 88888.00 2016-02-20 17:17:14.905 051 11779.44 160.12 52490.81 88888.00 2016-02-20 17:17:15.405 051 11779.46 160.11 52490.81 88888.00 2016-02-20 17:17:15.905 051 11779.48 160.09 52490.78 88888.00 2016-02-20 17:17:16.405 051 11779.47 160.05 52490.82 88888.00 2016-02-20 17:17:16.905 051 11779.49 160.06 52490.83 88888.00 2016-02-20 17:17:17.405 051 11779.55 160.06 52490.78 88888.00 2016-02-20 17:17:17.905 051 11779.51 160.01 52490.81 88888.00 2016-02-20 17:17:18.405 051 11779.51 160.01 52490.81 88888.00 2016-02-20 17:17:18.905 051 11779.54 160.01 52490.78 88888.00 2016-02-20 17:17:19.405 051 11779.55 159.98 52490.80 88888.00 2016-02-20 17:17:19.905 051 11779.50 159.95 52490.83 88888.00 2016-02-20 17:17:20.405 051 11779.48 159.92 52490.86 88888.00 2016-02-20 17:17:20.905 051 11779.45 159.92 52490.85 88888.00 2016-02-20 17:17:21.405 051 11779.47 159.87 52490.82 88888.00 2016-02-20 17:17:21.905 051 11779.47 159.84 52490.84 88888.00 2016-02-20 17:17:22.405 051 11779.47 159.83 52490.90 88888.00 2016-02-20 17:17:22.905 051 11779.45 159.81 52490.90 88888.00 2016-02-20 17:17:23.405 051 11779.46 159.73 52490.85 88888.00 2016-02-20 17:17:23.905 051 11779.41 159.71 52490.85 88888.00 2016-02-20 17:17:24.405 051 11779.38 159.72 52490.85 88888.00 2016-02-20 17:17:24.905 051 11779.38 159.69 52490.89 88888.00 2016-02-20 17:17:25.405 051 11779.39 159.62 52490.89 88888.00 2016-02-20 17:17:25.905 051 11779.41 159.64 52490.90 88888.00 2016-02-20 17:17:26.405 051 11779.46 159.62 52490.90 88888.00 2016-02-20 17:17:26.905 051 11779.44 159.60 52490.90 88888.00 2016-02-20 17:17:27.405 051 11779.41 159.57 52490.92 88888.00 2016-02-20 17:17:27.905 051 11779.38 159.58 52490.93 88888.00 2016-02-20 17:17:28.405 051 11779.32 159.57 52490.92 88888.00 2016-02-20 17:17:28.905 051 11779.32 159.56 52490.94 88888.00 2016-02-20 17:17:29.405 051 11779.33 159.58 52490.90 88888.00 2016-02-20 17:17:29.905 051 11779.33 159.57 52490.89 88888.00 2016-02-20 17:17:30.405 051 11779.33 159.58 52490.89 88888.00 2016-02-20 17:17:30.905 051 11779.32 159.61 52490.89 88888.00 2016-02-20 17:17:31.405 051 11779.32 159.62 52490.86 88888.00 2016-02-20 17:17:31.905 051 11779.32 159.62 52490.87 88888.00 2016-02-20 17:17:32.405 051 11779.28 159.61 52490.86 88888.00 2016-02-20 17:17:32.905 051 11779.27 159.63 52490.86 88888.00 2016-02-20 17:17:33.405 051 11779.32 159.70 52490.85 88888.00 2016-02-20 17:17:33.905 051 11779.32 159.70 52490.84 88888.00 2016-02-20 17:17:34.405 051 11779.30 159.66 52490.82 88888.00 2016-02-20 17:17:34.905 051 11779.29 159.69 52490.83 88888.00 2016-02-20 17:17:35.405 051 11779.29 159.74 52490.82 88888.00 2016-02-20 17:17:35.905 051 11779.32 159.79 52490.78 88888.00 2016-02-20 17:17:36.405 051 11779.32 159.81 52490.77 88888.00 2016-02-20 17:17:36.905 051 11779.31 159.79 52490.76 88888.00 2016-02-20 17:17:37.405 051 11779.32 159.80 52490.75 88888.00 2016-02-20 17:17:37.905 051 11779.33 159.83 52490.78 88888.00 2016-02-20 17:17:38.405 051 11779.32 159.85 52490.80 88888.00 2016-02-20 17:17:38.905 051 11779.35 159.83 52490.80 88888.00 2016-02-20 17:17:39.405 051 11779.37 159.82 52490.80 88888.00 2016-02-20 17:17:39.905 051 11779.40 159.83 52490.80 88888.00 2016-02-20 17:17:40.405 051 11779.41 159.87 52490.80 88888.00 2016-02-20 17:17:40.905 051 11779.41 159.89 52490.80 88888.00 2016-02-20 17:17:41.405 051 11779.42 159.94 52490.74 88888.00 2016-02-20 17:17:41.905 051 11779.42 159.95 52490.71 88888.00 2016-02-20 17:17:42.405 051 11779.42 159.95 52490.69 88888.00 2016-02-20 17:17:42.905 051 11779.42 159.95 52490.71 88888.00 2016-02-20 17:17:43.405 051 11779.44 159.91 52490.74 88888.00 2016-02-20 17:17:43.905 051 11779.45 159.92 52490.76 88888.00 2016-02-20 17:17:44.405 051 11779.48 159.94 52490.78 88888.00 2016-02-20 17:17:44.905 051 11779.41 159.96 52490.78 88888.00 2016-02-20 17:17:45.405 051 11779.39 159.92 52490.75 88888.00 2016-02-20 17:17:45.905 051 11779.39 159.94 52490.75 88888.00 2016-02-20 17:17:46.405 051 11779.42 159.95 52490.77 88888.00 2016-02-20 17:17:46.905 051 11779.41 159.96 52490.75 88888.00 2016-02-20 17:17:47.405 051 11779.41 160.01 52490.77 88888.00 2016-02-20 17:17:47.905 051 11779.39 159.99 52490.81 88888.00 2016-02-20 17:17:48.405 051 11779.38 159.98 52490.81 88888.00 2016-02-20 17:17:48.905 051 11779.37 160.00 52490.78 88888.00 2016-02-20 17:17:49.405 051 11779.39 160.05 52490.77 88888.00 2016-02-20 17:17:49.905 051 11779.40 160.09 52490.80 88888.00 2016-02-20 17:17:50.405 051 11779.39 160.08 52490.81 88888.00 2016-02-20 17:17:50.905 051 11779.39 160.08 52490.81 88888.00 2016-02-20 17:17:51.405 051 11779.37 160.09 52490.81 88888.00 2016-02-20 17:17:51.905 051 11779.38 160.08 52490.83 88888.00 2016-02-20 17:17:52.405 051 11779.36 160.11 52490.84 88888.00 2016-02-20 17:17:52.905 051 11779.37 160.11 52490.84 88888.00 2016-02-20 17:17:53.405 051 11779.37 160.14 52490.84 88888.00 2016-02-20 17:17:53.905 051 11779.36 160.14 52490.84 88888.00 2016-02-20 17:17:54.405 051 11779.37 160.18 52490.83 88888.00 2016-02-20 17:17:54.905 051 11779.39 160.21 52490.83 88888.00 2016-02-20 17:17:55.405 051 11779.39 160.22 52490.82 88888.00 2016-02-20 17:17:55.905 051 11779.41 160.25 52490.81 88888.00 2016-02-20 17:17:56.405 051 11779.41 160.23 52490.78 88888.00 2016-02-20 17:17:56.905 051 11779.41 160.23 52490.80 88888.00 2016-02-20 17:17:57.405 051 11779.41 160.27 52490.77 88888.00 2016-02-20 17:17:57.905 051 11779.44 160.27 52490.77 88888.00 2016-02-20 17:17:58.405 051 11779.45 160.31 52490.82 88888.00 2016-02-20 17:17:58.905 051 11779.51 160.32 52490.82 88888.00 2016-02-20 17:17:59.405 051 11779.54 160.33 52490.76 88888.00 2016-02-20 17:17:59.905 051 11779.58 160.32 52490.76 88888.00 2016-02-20 17:18:00.405 051 11779.65 160.33 52490.77 88888.00 2016-02-20 17:18:00.905 051 11779.71 160.33 52490.75 88888.00 2016-02-20 17:18:01.405 051 11779.76 160.33 52490.72 88888.00 2016-02-20 17:18:01.905 051 11779.77 160.33 52490.67 88888.00 2016-02-20 17:18:02.405 051 11779.77 160.33 52490.67 88888.00 2016-02-20 17:18:02.905 051 11779.77 160.32 52490.71 88888.00 2016-02-20 17:18:03.405 051 11779.81 160.31 52490.73 88888.00 2016-02-20 17:18:03.905 051 11779.81 160.30 52490.74 88888.00 2016-02-20 17:18:04.405 051 11779.85 160.31 52490.76 88888.00 2016-02-20 17:18:04.905 051 11779.86 160.28 52490.77 88888.00 2016-02-20 17:18:05.405 051 11779.86 160.25 52490.75 88888.00 2016-02-20 17:18:05.905 051 11779.89 160.23 52490.75 88888.00 2016-02-20 17:18:06.405 051 11779.86 160.22 52490.77 88888.00 2016-02-20 17:18:06.905 051 11779.89 160.18 52490.77 88888.00 2016-02-20 17:18:07.405 051 11779.89 160.16 52490.76 88888.00 2016-02-20 17:18:07.905 051 11779.88 160.14 52490.76 88888.00 2016-02-20 17:18:08.405 051 11779.93 160.10 52490.75 88888.00 2016-02-20 17:18:08.905 051 11779.91 160.09 52490.76 88888.00 2016-02-20 17:18:09.405 051 11779.92 160.08 52490.80 88888.00 2016-02-20 17:18:09.905 051 11779.88 160.05 52490.81 88888.00 2016-02-20 17:18:10.405 051 11779.83 160.02 52490.80 88888.00 2016-02-20 17:18:10.905 051 11779.84 159.98 52490.81 88888.00 2016-02-20 17:18:11.405 051 11779.84 159.94 52490.84 88888.00 2016-02-20 17:18:11.905 051 11779.82 159.93 52490.82 88888.00 2016-02-20 17:18:12.405 051 11779.84 159.92 52490.81 88888.00 2016-02-20 17:18:12.905 051 11779.82 159.89 52490.81 88888.00 2016-02-20 17:18:13.405 051 11779.77 159.86 52490.81 88888.00 2016-02-20 17:18:13.905 051 11779.79 159.86 52490.83 88888.00 2016-02-20 17:18:14.405 051 11779.79 159.85 52490.84 88888.00 2016-02-20 17:18:14.905 051 11779.74 159.86 52490.86 88888.00 2016-02-20 17:18:15.405 051 11779.74 159.82 52490.91 88888.00 2016-02-20 17:18:15.905 051 11779.76 159.83 52490.87 88888.00 2016-02-20 17:18:16.405 051 11779.76 159.82 52490.89 88888.00 2016-02-20 17:18:16.905 051 11779.72 159.82 52490.89 88888.00 2016-02-20 17:18:17.405 051 11779.73 159.79 52490.87 88888.00 2016-02-20 17:18:17.905 051 11779.72 159.75 52490.85 88888.00 2016-02-20 17:18:18.405 051 11779.71 159.75 52490.89 88888.00 2016-02-20 17:18:18.905 051 11779.74 159.74 52490.87 88888.00 2016-02-20 17:18:19.405 051 11779.71 159.75 52490.85 88888.00 2016-02-20 17:18:19.905 051 11779.71 159.76 52490.86 88888.00 2016-02-20 17:18:20.405 051 11779.70 159.80 52490.85 88888.00 2016-02-20 17:18:20.905 051 11779.70 159.81 52490.84 88888.00 2016-02-20 17:18:21.405 051 11779.68 159.82 52490.84 88888.00 2016-02-20 17:18:21.905 051 11779.68 159.81 52490.87 88888.00 2016-02-20 17:18:22.405 051 11779.70 159.80 52490.84 88888.00 2016-02-20 17:18:22.905 051 11779.70 159.81 52490.84 88888.00 2016-02-20 17:18:23.405 051 11779.73 159.84 52490.86 88888.00 2016-02-20 17:18:23.905 051 11779.72 159.83 52490.85 88888.00 2016-02-20 17:18:24.405 051 11779.75 159.83 52490.87 88888.00 2016-02-20 17:18:24.905 051 11779.75 159.84 52490.82 88888.00 2016-02-20 17:18:25.405 051 11779.81 159.86 52490.72 88888.00 2016-02-20 17:18:25.905 051 11779.85 159.87 52490.72 88888.00 2016-02-20 17:18:26.405 051 11779.86 159.86 52490.75 88888.00 2016-02-20 17:18:26.905 051 11779.86 159.89 52490.78 88888.00 2016-02-20 17:18:27.405 051 11779.84 159.90 52490.80 88888.00 2016-02-20 17:18:27.905 051 11779.84 159.93 52490.78 88888.00 2016-02-20 17:18:28.405 051 11779.83 159.96 52490.76 88888.00 2016-02-20 17:18:28.905 051 11779.79 159.94 52490.80 88888.00 2016-02-20 17:18:29.405 051 11779.80 159.91 52490.80 88888.00 2016-02-20 17:18:29.905 051 11779.83 159.87 52490.78 88888.00 2016-02-20 17:18:30.405 051 11779.84 159.84 52490.78 88888.00 2016-02-20 17:18:30.905 051 11779.85 159.85 52490.82 88888.00 2016-02-20 17:18:31.405 051 11779.84 159.86 52490.81 88888.00 2016-02-20 17:18:31.905 051 11779.86 159.86 52490.80 88888.00 2016-02-20 17:18:32.405 051 11779.85 159.85 52490.78 88888.00 2016-02-20 17:18:32.905 051 11779.86 159.84 52490.78 88888.00 2016-02-20 17:18:33.405 051 11779.86 159.82 52490.81 88888.00 2016-02-20 17:18:33.905 051 11779.84 159.79 52490.89 88888.00 2016-02-20 17:18:34.405 051 11779.83 159.75 52490.91 88888.00 2016-02-20 17:18:34.905 051 11779.82 159.71 52490.90 88888.00 2016-02-20 17:18:35.405 051 11779.82 159.70 52490.90 88888.00 2016-02-20 17:18:35.905 051 11779.80 159.70 52490.93 88888.00 2016-02-20 17:18:36.405 051 11779.79 159.66 52490.90 88888.00 2016-02-20 17:18:36.905 051 11779.80 159.62 52490.90 88888.00 2016-02-20 17:18:37.405 051 11779.81 159.61 52490.91 88888.00 2016-02-20 17:18:37.905 051 11779.82 159.60 52490.92 88888.00 2016-02-20 17:18:38.405 051 11779.83 159.55 52490.90 88888.00 2016-02-20 17:18:38.905 051 11779.82 159.52 52490.92 88888.00 2016-02-20 17:18:39.405 051 11779.77 159.53 52490.98 88888.00 2016-02-20 17:18:39.905 051 11779.75 159.51 52490.99 88888.00 2016-02-20 17:18:40.405 051 11779.75 159.48 52490.97 88888.00 2016-02-20 17:18:40.905 051 11779.71 159.47 52490.94 88888.00 2016-02-20 17:18:41.405 051 11779.73 159.44 52490.94 88888.00 2016-02-20 17:18:41.905 051 11779.77 159.42 52490.93 88888.00 2016-02-20 17:18:42.405 051 11779.79 159.38 52490.91 88888.00 2016-02-20 17:18:42.905 051 11779.79 159.40 52490.91 88888.00 2016-02-20 17:18:43.405 051 11779.74 159.36 52490.90 88888.00 2016-02-20 17:18:43.905 051 11779.71 159.33 52490.87 88888.00 2016-02-20 17:18:44.405 051 11779.71 159.34 52490.86 88888.00 2016-02-20 17:18:44.905 051 11779.73 159.35 52490.87 88888.00 2016-02-20 17:18:45.405 051 11779.77 159.40 52490.84 88888.00 2016-02-20 17:18:45.905 051 11779.77 159.40 52490.81 88888.00 2016-02-20 17:18:46.405 051 11779.72 159.41 52490.82 88888.00 2016-02-20 17:18:46.905 051 11779.67 159.35 52490.84 88888.00 2016-02-20 17:18:47.405 051 11779.70 159.33 52490.82 88888.00 2016-02-20 17:18:47.905 051 11779.74 159.33 52490.78 88888.00 2016-02-20 17:18:48.405 051 11779.71 159.34 52490.78 88888.00 2016-02-20 17:18:48.905 051 11779.73 159.35 52490.77 88888.00 2016-02-20 17:18:49.405 051 11779.76 159.40 52490.76 88888.00 2016-02-20 17:18:49.905 051 11779.77 159.41 52490.77 88888.00 2016-02-20 17:18:50.405 051 11779.79 159.40 52490.80 88888.00 2016-02-20 17:18:50.905 051 11779.76 159.41 52490.81 88888.00 2016-02-20 17:18:51.405 051 11779.79 159.37 52490.82 88888.00 2016-02-20 17:18:51.905 051 11779.81 159.40 52490.81 88888.00 2016-02-20 17:18:52.405 051 11779.83 159.40 52490.75 88888.00 2016-02-20 17:18:52.905 051 11779.85 159.43 52490.74 88888.00 2016-02-20 17:18:53.405 051 11779.88 159.43 52490.77 88888.00 2016-02-20 17:18:53.905 051 11779.86 159.40 52490.74 88888.00 2016-02-20 17:18:54.405 051 11779.89 159.40 52490.73 88888.00 2016-02-20 17:18:54.905 051 11779.91 159.41 52490.73 88888.00 2016-02-20 17:18:55.406 051 11779.93 159.41 52490.77 88888.00 2016-02-20 17:18:55.906 051 11779.89 159.38 52490.83 88888.00 2016-02-20 17:18:56.406 051 11779.89 159.40 52490.84 88888.00 2016-02-20 17:18:56.906 051 11779.94 159.40 52490.78 88888.00 2016-02-20 17:18:57.406 051 11779.97 159.41 52490.77 88888.00 2016-02-20 17:18:57.906 051 11779.99 159.44 52490.78 88888.00 2016-02-20 17:18:58.406 051 11779.99 159.41 52490.80 88888.00 2016-02-20 17:18:58.906 051 11780.00 159.40 52490.81 88888.00 2016-02-20 17:18:59.406 051 11780.00 159.34 52490.84 88888.00 2016-02-20 17:18:59.906 051 11780.01 159.34 52490.85 88888.00 2016-02-20 17:19:00.406 051 11780.00 159.35 52490.84 88888.00 2016-02-20 17:19:00.906 051 11779.97 159.35 52490.83 88888.00 2016-02-20 17:19:01.406 051 11779.99 159.34 52490.82 88888.00 2016-02-20 17:19:01.906 051 11779.97 159.37 52490.78 88888.00 2016-02-20 17:19:02.406 051 11779.99 159.40 52490.75 88888.00 2016-02-20 17:19:02.906 051 11780.02 159.38 52490.78 88888.00 2016-02-20 17:19:03.406 051 11780.01 159.41 52490.82 88888.00 2016-02-20 17:19:03.906 051 11779.99 159.40 52490.82 88888.00 2016-02-20 17:19:04.406 051 11780.00 159.40 52490.81 88888.00 2016-02-20 17:19:04.906 051 11780.01 159.34 52490.80 88888.00 2016-02-20 17:19:05.406 051 11780.05 159.36 52490.78 88888.00 2016-02-20 17:19:05.906 051 11780.06 159.43 52490.77 88888.00 2016-02-20 17:19:06.406 051 11780.03 159.45 52490.77 88888.00 2016-02-20 17:19:06.906 051 11780.05 159.44 52490.73 88888.00 2016-02-20 17:19:07.406 051 11780.03 159.41 52490.73 88888.00 2016-02-20 17:19:07.906 051 11780.05 159.41 52490.72 88888.00 2016-02-20 17:19:08.406 051 11780.07 159.40 52490.68 88888.00 2016-02-20 17:19:08.906 051 11780.10 159.37 52490.72 88888.00 2016-02-20 17:19:09.406 051 11780.14 159.38 52490.71 88888.00 2016-02-20 17:19:09.906 051 11780.19 159.40 52490.66 88888.00 2016-02-20 17:19:10.406 051 11780.23 159.42 52490.69 88888.00 2016-02-20 17:19:10.906 051 11780.19 159.44 52490.69 88888.00 2016-02-20 17:19:11.406 051 11780.18 159.47 52490.65 88888.00 2016-02-20 17:19:11.906 051 11780.24 159.52 52490.59 88888.00 2016-02-20 17:19:12.406 051 11780.30 159.56 52490.56 88888.00 2016-02-20 17:19:12.906 051 11780.34 159.56 52490.59 88888.00 2016-02-20 17:19:13.406 051 11780.30 159.55 52490.57 88888.00 2016-02-20 17:19:13.906 051 11780.27 159.57 52490.53 88888.00 2016-02-20 17:19:14.406 051 11780.30 159.58 52490.50 88888.00 2016-02-20 17:19:14.906 051 11780.33 159.65 52490.46 88888.00 2016-02-20 17:19:15.406 051 11780.40 159.69 52490.45 88888.00 2016-02-20 17:19:15.906 051 11780.41 159.73 52490.47 88888.00 2016-02-20 17:19:16.406 051 11780.43 159.72 52490.48 88888.00 2016-02-20 17:19:16.906 051 11780.46 159.69 52490.48 88888.00 2016-02-20 17:19:17.406 051 11780.47 159.74 52490.49 88888.00 2016-02-20 17:19:17.906 051 11780.52 159.77 52490.49 88888.00 2016-02-20 17:19:18.406 051 11780.58 159.75 52490.45 88888.00 2016-02-20 17:19:18.906 051 11780.61 159.79 52490.45 88888.00 2016-02-20 17:19:19.406 051 11780.61 159.81 52490.48 88888.00 2016-02-20 17:19:19.906 051 11780.64 159.82 52490.48 88888.00 2016-02-20 17:19:20.406 051 11780.64 159.81 52490.50 88888.00 2016-02-20 17:19:20.906 051 11780.65 159.87 52490.51 88888.00 2016-02-20 17:19:21.406 051 11780.68 159.89 52490.50 88888.00 2016-02-20 17:19:21.906 051 11780.68 159.92 52490.55 88888.00 2016-02-20 17:19:22.406 051 11780.69 159.93 52490.54 88888.00 2016-02-20 17:19:22.906 051 11780.72 159.94 52490.58 88888.00 2016-02-20 17:19:23.406 051 11780.73 159.94 52490.60 88888.00 2016-02-20 17:19:23.906 051 11780.76 159.94 52490.63 88888.00 2016-02-20 17:19:24.406 051 11780.73 159.96 52490.62 88888.00 2016-02-20 17:19:24.906 051 11780.79 159.95 52490.59 88888.00 2016-02-20 17:19:25.406 051 11780.79 159.91 52490.59 88888.00 2016-02-20 17:19:25.906 051 11780.79 159.91 52490.58 88888.00 2016-02-20 17:19:26.406 051 11780.77 159.90 52490.58 88888.00 2016-02-20 17:19:26.906 051 11780.79 159.91 52490.62 88888.00 2016-02-20 17:19:27.406 051 11780.69 159.87 52490.65 88888.00 2016-02-20 17:19:27.906 051 11780.68 159.89 52490.63 88888.00 2016-02-20 17:19:28.406 051 11780.71 159.93 52490.62 88888.00 2016-02-20 17:19:28.906 051 11780.72 159.94 52490.62 88888.00 2016-02-20 17:19:29.406 051 11780.71 159.93 52490.60 88888.00 2016-02-20 17:19:29.906 051 11780.68 159.93 52490.63 88888.00 2016-02-20 17:19:30.406 051 11780.67 159.91 52490.67 88888.00 2016-02-20 17:19:30.906 051 11780.63 159.89 52490.67 88888.00 2016-02-20 17:19:31.406 051 11780.61 159.90 52490.65 88888.00 2016-02-20 17:19:31.906 051 11780.59 159.90 52490.60 88888.00 2016-02-20 17:19:32.406 051 11780.60 159.84 52490.59 88888.00 2016-02-20 17:19:32.906 051 11780.62 159.83 52490.63 88888.00 2016-02-20 17:19:33.406 051 11780.59 159.83 52490.63 88888.00 2016-02-20 17:19:33.906 051 11780.58 159.82 52490.64 88888.00 2016-02-20 17:19:34.406 051 11780.59 159.82 52490.63 88888.00 2016-02-20 17:19:34.906 051 11780.55 159.81 52490.63 88888.00 2016-02-20 17:19:35.406 051 11780.50 159.79 52490.66 88888.00 2016-02-20 17:19:35.906 051 11780.51 159.75 52490.68 88888.00 2016-02-20 17:19:36.406 051 11780.47 159.70 52490.68 88888.00 2016-02-20 17:19:36.906 051 11780.49 159.69 52490.68 88888.00 2016-02-20 17:19:37.406 051 11780.50 159.70 52490.69 88888.00 2016-02-20 17:19:37.906 051 11780.49 159.70 52490.72 88888.00 2016-02-20 17:19:38.406 051 11780.44 159.72 52490.72 88888.00 2016-02-20 17:19:38.906 051 11780.41 159.74 52490.72 88888.00 2016-02-20 17:19:39.406 051 11780.45 159.75 52490.71 88888.00 2016-02-20 17:19:39.906 051 11780.47 159.72 52490.69 88888.00 2016-02-20 17:19:40.406 051 11780.47 159.69 52490.73 88888.00 2016-02-20 17:19:40.906 051 11780.47 159.69 52490.69 88888.00 2016-02-20 17:19:41.406 051 11780.47 159.70 52490.71 88888.00 2016-02-20 17:19:41.906 051 11780.50 159.66 52490.66 88888.00 2016-02-20 17:19:42.406 051 11780.49 159.69 52490.63 88888.00 2016-02-20 17:19:42.906 051 11780.51 159.72 52490.66 88888.00 2016-02-20 17:19:43.406 051 11780.53 159.70 52490.65 88888.00 2016-02-20 17:19:43.906 051 11780.54 159.71 52490.65 88888.00 2016-02-20 17:19:44.406 051 11780.54 159.71 52490.65 88888.00 2016-02-20 17:19:44.906 051 11780.55 159.70 52490.64 88888.00 2016-02-20 17:19:45.406 051 11780.61 159.70 52490.67 88888.00 2016-02-20 17:19:45.906 051 11780.60 159.66 52490.69 88888.00 2016-02-20 17:19:46.406 051 11780.59 159.65 52490.71 88888.00 2016-02-20 17:19:46.906 051 11780.60 159.64 52490.67 88888.00 2016-02-20 17:19:47.406 051 11780.60 159.62 52490.67 88888.00 2016-02-20 17:19:47.906 051 11780.62 159.62 52490.66 88888.00 2016-02-20 17:19:48.406 051 11780.62 159.63 52490.66 88888.00 2016-02-20 17:19:48.906 051 11780.62 159.63 52490.68 88888.00 2016-02-20 17:19:49.406 051 11780.64 159.62 52490.69 88888.00 2016-02-20 17:19:49.906 051 11780.64 159.61 52490.68 88888.00 2016-02-20 17:19:50.406 051 11780.62 159.58 52490.72 88888.00 2016-02-20 17:19:50.906 051 11780.65 159.60 52490.74 88888.00 2016-02-20 17:19:51.406 051 11780.67 159.58 52490.78 88888.00 2016-02-20 17:19:51.906 051 11780.70 159.57 52490.74 88888.00 2016-02-20 17:19:52.406 051 11780.74 159.54 52490.78 88888.00 2016-02-20 17:19:52.906 051 11780.74 159.57 52490.80 88888.00 2016-02-20 17:19:53.406 051 11780.72 159.61 52490.80 88888.00 2016-02-20 17:19:53.906 051 11780.71 159.61 52490.80 88888.00 2016-02-20 17:19:54.406 051 11780.71 159.57 52490.77 88888.00 2016-02-20 17:19:54.906 051 11780.76 159.61 52490.78 88888.00 2016-02-20 17:19:55.406 051 11780.74 159.64 52490.80 88888.00 2016-02-20 17:19:55.906 051 11780.77 159.62 52490.81 88888.00 2016-02-20 17:19:56.406 051 11780.81 159.62 52490.82 88888.00 2016-02-20 17:19:56.906 051 11780.86 159.61 52490.80 88888.00 2016-02-20 17:19:57.406 051 11780.87 159.62 52490.80 88888.00 2016-02-20 17:19:57.906 051 11780.89 159.57 52490.83 88888.00 2016-02-20 17:19:58.406 051 11780.87 159.56 52490.86 88888.00 2016-02-20 17:19:58.906 051 11780.87 159.54 52490.81 88888.00 2016-02-20 17:19:59.406 051 11780.89 159.54 52490.78 88888.00 2016-02-20 17:19:59.906 051 11780.93 159.53 52490.83 88888.00 2016-02-20 17:20:00.406 051 11780.96 159.55 52490.81 88888.00 2016-02-20 17:20:00.906 051 11780.98 159.56 52490.82 88888.00 2016-02-20 17:20:01.406 051 11781.05 159.54 52490.85 88888.00 2016-02-20 17:20:01.906 051 11781.05 159.53 52490.90 88888.00 2016-02-20 17:20:02.406 051 11781.08 159.52 52490.87 88888.00 2016-02-20 17:20:02.906 051 11781.05 159.46 52490.89 88888.00 2016-02-20 17:20:03.406 051 11781.04 159.46 52490.86 88888.00 2016-02-20 17:20:03.906 051 11781.04 159.45 52490.89 88888.00 2016-02-20 17:20:04.406 051 11781.02 159.45 52490.92 88888.00 2016-02-20 17:20:04.906 051 11781.05 159.44 52490.93 88888.00 2016-02-20 17:20:05.406 051 11781.00 159.41 52490.91 88888.00 2016-02-20 17:20:05.906 051 11781.00 159.38 52490.87 88888.00 2016-02-20 17:20:06.406 051 11780.98 159.40 52490.87 88888.00 2016-02-20 17:20:06.906 051 11780.91 159.37 52490.89 88888.00 2016-02-20 17:20:07.406 051 11780.93 159.36 52490.85 88888.00 2016-02-20 17:20:07.906 051 11780.95 159.40 52490.85 88888.00 2016-02-20 17:20:08.406 051 11780.97 159.36 52490.86 88888.00 2016-02-20 17:20:08.906 051 11780.99 159.34 52490.87 88888.00 2016-02-20 17:20:09.406 051 11781.02 159.33 52490.85 88888.00 2016-02-20 17:20:09.906 051 11781.04 159.35 52490.83 88888.00 2016-02-20 17:20:10.406 051 11781.03 159.34 52490.83 88888.00 2016-02-20 17:20:10.906 051 11781.00 159.35 52490.89 88888.00 2016-02-20 17:20:11.406 051 11780.98 159.33 52490.95 88888.00 2016-02-20 17:20:11.906 051 11780.98 159.33 52490.98 88888.00 2016-02-20 17:20:12.406 051 11780.96 159.33 52490.94 88888.00 2016-02-20 17:20:12.906 051 11780.97 159.31 52490.93 88888.00 2016-02-20 17:20:13.406 051 11780.97 159.29 52490.90 88888.00 2016-02-20 17:20:13.906 051 11780.99 159.26 52490.84 88888.00 2016-02-20 17:20:14.406 051 11780.95 159.27 52490.87 88888.00 2016-02-20 17:20:14.906 051 11780.90 159.29 52490.89 88888.00 2016-02-20 17:20:15.406 051 11780.88 159.31 52490.90 88888.00 2016-02-20 17:20:15.906 051 11780.81 159.31 52490.92 88888.00 2016-02-20 17:20:16.406 051 11780.74 159.34 52490.93 88888.00 2016-02-20 17:20:16.906 051 11780.71 159.38 52490.94 88888.00 2016-02-20 17:20:17.406 051 11780.71 159.41 52490.95 88888.00 2016-02-20 17:20:17.906 051 11780.73 159.43 52490.93 88888.00 2016-02-20 17:20:18.406 051 11780.76 159.44 52490.93 88888.00 2016-02-20 17:20:18.906 051 11780.72 159.41 52490.90 88888.00 2016-02-20 17:20:19.406 051 11780.69 159.42 52490.91 88888.00 2016-02-20 17:20:19.906 051 11780.68 159.48 52490.94 88888.00 2016-02-20 17:20:20.406 051 11780.68 159.51 52490.98 88888.00 2016-02-20 17:20:20.906 051 11780.65 159.52 52490.98 88888.00 2016-02-20 17:20:21.406 051 11780.65 159.53 52490.99 88888.00 2016-02-20 17:20:21.906 051 11780.64 159.57 52490.97 88888.00 2016-02-20 17:20:22.406 051 11780.64 159.63 52490.99 88888.00 2016-02-20 17:20:22.906 051 11780.62 159.63 52490.99 88888.00 2016-02-20 17:20:23.406 051 11780.62 159.65 52490.95 88888.00 2016-02-20 17:20:23.906 051 11780.67 159.65 52490.93 88888.00 2016-02-20 17:20:24.406 051 11780.63 159.64 52490.91 88888.00 2016-02-20 17:20:24.906 051 11780.60 159.65 52490.90 88888.00 2016-02-20 17:20:25.406 051 11780.55 159.66 52490.89 88888.00 2016-02-20 17:20:25.906 051 11780.59 159.67 52490.90 88888.00 2016-02-20 17:20:26.406 051 11780.55 159.70 52490.87 88888.00 2016-02-20 17:20:26.906 051 11780.53 159.75 52490.89 88888.00 2016-02-20 17:20:27.406 051 11780.59 159.74 52490.91 88888.00 2016-02-20 17:20:27.906 051 11780.59 159.72 52490.89 88888.00 2016-02-20 17:20:28.406 051 11780.63 159.75 52490.90 88888.00 2016-02-20 17:20:28.906 051 11780.69 159.79 52490.87 88888.00 2016-02-20 17:20:29.406 051 11780.71 159.79 52490.86 88888.00 2016-02-20 17:20:29.906 051 11780.67 159.77 52490.87 88888.00 2016-02-20 17:20:30.406 051 11780.64 159.79 52490.86 88888.00 2016-02-20 17:20:30.906 051 11780.65 159.81 52490.84 88888.00 2016-02-20 17:20:31.406 051 11780.67 159.83 52490.85 88888.00 2016-02-20 17:20:31.906 051 11780.70 159.83 52490.84 88888.00 2016-02-20 17:20:32.406 051 11780.72 159.84 52490.86 88888.00 2016-02-20 17:20:32.906 051 11780.76 159.86 52490.86 88888.00 2016-02-20 17:20:33.406 051 11780.77 159.82 52490.81 88888.00 2016-02-20 17:20:33.906 051 11780.77 159.79 52490.81 88888.00 2016-02-20 17:20:34.406 051 11780.77 159.79 52490.83 88888.00 2016-02-20 17:20:34.906 051 11780.76 159.82 52490.84 88888.00 2016-02-20 17:20:35.406 051 11780.78 159.79 52490.85 88888.00 2016-02-20 17:20:35.906 051 11780.77 159.79 52490.84 88888.00 2016-02-20 17:20:36.406 051 11780.79 159.80 52490.81 88888.00 2016-02-20 17:20:36.906 051 11780.78 159.77 52490.78 88888.00 2016-02-20 17:20:37.406 051 11780.78 159.74 52490.78 88888.00 2016-02-20 17:20:37.906 051 11780.81 159.69 52490.77 88888.00 2016-02-20 17:20:38.406 051 11780.86 159.67 52490.82 88888.00 2016-02-20 17:20:38.906 051 11780.86 159.64 52490.82 88888.00 2016-02-20 17:20:39.406 051 11780.86 159.69 52490.80 88888.00 2016-02-20 17:20:39.906 051 11780.90 159.69 52490.80 88888.00 2016-02-20 17:20:40.406 051 11780.93 159.67 52490.82 88888.00 2016-02-20 17:20:40.906 051 11780.89 159.69 52490.82 88888.00 2016-02-20 17:20:41.406 051 11780.89 159.69 52490.80 88888.00 2016-02-20 17:20:41.906 051 11780.90 159.67 52490.76 88888.00 2016-02-20 17:20:42.406 051 11780.94 159.67 52490.81 88888.00 2016-02-20 17:20:42.906 051 11780.97 159.66 52490.82 88888.00 2016-02-20 17:20:43.406 051 11781.00 159.64 52490.78 88888.00 2016-02-20 17:20:43.906 051 11781.03 159.64 52490.76 88888.00 2016-02-20 17:20:44.406 051 11781.04 159.63 52490.78 88888.00 2016-02-20 17:20:44.906 051 11781.06 159.62 52490.81 88888.00 2016-02-20 17:20:45.406 051 11781.03 159.60 52490.80 88888.00 2016-02-20 17:20:45.906 051 11781.03 159.61 52490.78 88888.00 2016-02-20 17:20:46.406 051 11781.04 159.61 52490.80 88888.00 2016-02-20 17:20:46.906 051 11781.04 159.61 52490.77 88888.00 2016-02-20 17:20:47.406 051 11781.06 159.61 52490.78 88888.00 2016-02-20 17:20:47.906 051 11781.08 159.57 52490.78 88888.00 2016-02-20 17:20:48.406 051 11781.09 159.55 52490.78 88888.00 2016-02-20 17:20:48.906 051 11781.14 159.52 52490.80 88888.00 2016-02-20 17:20:49.406 051 11781.15 159.53 52490.77 88888.00 2016-02-20 17:20:49.906 051 11781.20 159.54 52490.78 88888.00 2016-02-20 17:20:50.406 051 11781.21 159.50 52490.81 88888.00 2016-02-20 17:20:50.906 051 11781.19 159.52 52490.80 88888.00 2016-02-20 17:20:51.406 051 11781.22 159.54 52490.81 88888.00 2016-02-20 17:20:51.906 051 11781.23 159.54 52490.81 88888.00 2016-02-20 17:20:52.406 051 11781.25 159.55 52490.80 88888.00 2016-02-20 17:20:52.906 051 11781.26 159.57 52490.82 88888.00 2016-02-20 17:20:53.406 051 11781.30 159.56 52490.83 88888.00 2016-02-20 17:20:53.906 051 11781.31 159.57 52490.78 88888.00 2016-02-20 17:20:54.406 051 11781.31 159.62 52490.77 88888.00 2016-02-20 17:20:54.906 051 11781.32 159.62 52490.77 88888.00 2016-02-20 17:20:55.406 051 11781.33 159.61 52490.82 88888.00 2016-02-20 17:20:55.906 051 11781.31 159.60 52490.84 88888.00 2016-02-20 17:20:56.406 051 11781.34 159.64 52490.85 88888.00 2016-02-20 17:20:56.906 051 11781.35 159.65 52490.84 88888.00 2016-02-20 17:20:57.406 051 11781.35 159.67 52490.83 88888.00 2016-02-20 17:20:57.906 051 11781.31 159.65 52490.81 88888.00 2016-02-20 17:20:58.406 051 11781.31 159.63 52490.84 88888.00 2016-02-20 17:20:58.906 051 11781.31 159.62 52490.86 88888.00 2016-02-20 17:20:59.406 051 11781.31 159.61 52490.84 88888.00 2016-02-20 17:20:59.906 051 11781.34 159.61 52490.82 88888.00 2016-02-20 17:21:00.406 051 11781.33 159.62 52490.78 88888.00 2016-02-20 17:21:00.906 051 11781.39 159.64 52490.81 88888.00 2016-02-20 17:21:01.406 051 11781.38 159.65 52490.83 88888.00 2016-02-20 17:21:01.906 051 11781.33 159.64 52490.76 88888.00 2016-02-20 17:21:02.406 051 11781.34 159.69 52490.69 88888.00 2016-02-20 17:21:02.906 051 11781.33 159.71 52490.69 88888.00 2016-02-20 17:21:03.406 051 11781.35 159.65 52490.74 88888.00 2016-02-20 17:21:03.906 051 11781.33 159.67 52490.81 88888.00 2016-02-20 17:21:04.406 051 11781.26 159.73 52490.77 88888.00 2016-02-20 17:21:04.906 051 11781.22 159.72 52490.75 88888.00 2016-02-20 17:21:05.406 051 11781.24 159.72 52490.72 88888.00 2016-02-20 17:21:05.906 051 11781.25 159.75 52490.75 88888.00 2016-02-20 17:21:06.406 051 11781.25 159.70 52490.76 88888.00 2016-02-20 17:21:06.906 051 11781.23 159.66 52490.81 88888.00 2016-02-20 17:21:07.406 051 11781.22 159.69 52490.82 88888.00 2016-02-20 17:21:07.906 051 11781.25 159.70 52490.81 88888.00 2016-02-20 17:21:08.406 051 11781.24 159.70 52490.80 88888.00 2016-02-20 17:21:08.906 051 11781.22 159.69 52490.78 88888.00 2016-02-20 17:21:09.406 051 11781.19 159.70 52490.78 88888.00 2016-02-20 17:21:09.906 051 11781.22 159.73 52490.75 88888.00 2016-02-20 17:21:10.406 051 11781.23 159.73 52490.72 88888.00 2016-02-20 17:21:10.906 051 11781.22 159.70 52490.77 88888.00 2016-02-20 17:21:11.406 051 11781.22 159.66 52490.81 88888.00 2016-02-20 17:21:11.906 051 11781.25 159.65 52490.81 88888.00 2016-02-20 17:21:12.406 051 11781.26 159.67 52490.80 88888.00 2016-02-20 17:21:12.906 051 11781.25 159.67 52490.80 88888.00 2016-02-20 17:21:13.406 051 11781.22 159.65 52490.80 88888.00 2016-02-20 17:21:13.906 051 11781.26 159.70 52490.83 88888.00 2016-02-20 17:21:14.406 051 11781.30 159.70 52490.81 88888.00 2016-02-20 17:21:14.906 051 11781.30 159.71 52490.81 88888.00 2016-02-20 17:21:15.406 051 11781.29 159.74 52490.78 88888.00 2016-02-20 17:21:15.906 051 11781.30 159.75 52490.75 88888.00 2016-02-20 17:21:16.406 051 11781.30 159.79 52490.77 88888.00 2016-02-20 17:21:16.906 051 11781.31 159.80 52490.81 88888.00 2016-02-20 17:21:17.406 051 11781.33 159.82 52490.77 88888.00 2016-02-20 17:21:17.906 051 11781.32 159.80 52490.74 88888.00 2016-02-20 17:21:18.406 051 11781.33 159.77 52490.73 88888.00 2016-02-20 17:21:18.906 051 11781.38 159.77 52490.71 88888.00 2016-02-20 17:21:19.406 051 11781.42 159.83 52490.67 88888.00 2016-02-20 17:21:19.906 051 11781.44 159.87 52490.73 88888.00 2016-02-20 17:21:20.406 051 11781.48 159.87 52490.77 88888.00 2016-02-20 17:21:20.906 051 11781.51 159.87 52490.76 88888.00 2016-02-20 17:21:21.406 051 11781.51 159.90 52490.80 88888.00 2016-02-20 17:21:21.906 051 11781.56 159.91 52490.76 88888.00 2016-02-20 17:21:22.406 051 11781.55 159.91 52490.73 88888.00 2016-02-20 17:21:22.906 051 11781.58 159.89 52490.74 88888.00 2016-02-20 17:21:23.406 051 11781.61 159.87 52490.76 88888.00 2016-02-20 17:21:23.906 051 11781.59 159.86 52490.77 88888.00 2016-02-20 17:21:24.406 051 11781.60 159.81 52490.77 88888.00 2016-02-20 17:21:24.906 051 11781.60 159.83 52490.81 88888.00 2016-02-20 17:21:25.406 051 11781.64 159.86 52490.83 88888.00 2016-02-20 17:21:25.906 051 11781.67 159.86 52490.80 88888.00 2016-02-20 17:21:26.406 051 11781.67 159.86 52490.80 88888.00 2016-02-20 17:21:26.906 051 11781.69 159.84 52490.77 88888.00 2016-02-20 17:21:27.406 051 11781.68 159.87 52490.77 88888.00 2016-02-20 17:21:27.906 051 11781.67 159.91 52490.78 88888.00 2016-02-20 17:21:28.406 051 11781.73 159.94 52490.78 88888.00 2016-02-20 17:21:28.906 051 11781.76 159.93 52490.77 88888.00 2016-02-20 17:21:29.406 051 11781.75 159.93 52490.75 88888.00 2016-02-20 17:21:29.906 051 11781.81 159.90 52490.72 88888.00 2016-02-20 17:21:30.407 051 11781.85 159.93 52490.72 88888.00 2016-02-20 17:21:30.907 051 11781.87 159.89 52490.78 88888.00 2016-02-20 17:21:31.407 051 11781.90 159.87 52490.84 88888.00 2016-02-20 17:21:31.907 051 11781.91 159.89 52490.83 88888.00 2016-02-20 17:21:32.407 051 11781.90 159.84 52490.80 88888.00 2016-02-20 17:21:32.907 051 11781.85 159.82 52490.78 88888.00 2016-02-20 17:21:33.407 051 11781.86 159.82 52490.78 88888.00 2016-02-20 17:21:33.907 051 11781.88 159.84 52490.81 88888.00 2016-02-20 17:21:34.407 051 11781.92 159.82 52490.84 88888.00 2016-02-20 17:21:34.907 051 11781.95 159.80 52490.86 88888.00 2016-02-20 17:21:35.407 051 11781.93 159.79 52490.82 88888.00 2016-02-20 17:21:35.907 051 11781.88 159.80 52490.82 88888.00 2016-02-20 17:21:36.407 051 11781.91 159.80 52490.83 88888.00 2016-02-20 17:21:36.907 051 11781.91 159.77 52490.87 88888.00 2016-02-20 17:21:37.407 051 11781.90 159.79 52490.90 88888.00 2016-02-20 17:21:37.907 051 11781.90 159.72 52490.89 88888.00 2016-02-20 17:21:38.407 051 11781.90 159.69 52490.89 88888.00 2016-02-20 17:21:38.907 051 11781.91 159.69 52490.85 88888.00 2016-02-20 17:21:39.407 051 11781.93 159.70 52490.87 88888.00 2016-02-20 17:21:39.907 051 11781.93 159.67 52490.95 88888.00 2016-02-20 17:21:40.407 051 11781.91 159.65 52490.97 88888.00 2016-02-20 17:21:40.907 051 11781.86 159.61 52490.98 88888.00 2016-02-20 17:21:41.407 051 11781.87 159.64 52490.98 88888.00 2016-02-20 17:21:41.907 051 11781.85 159.63 52490.97 88888.00 2016-02-20 17:21:42.407 051 11781.84 159.58 52490.99 88888.00 2016-02-20 17:21:42.907 051 11781.84 159.57 52490.98 88888.00 2016-02-20 17:21:43.407 051 11781.83 159.57 52490.99 88888.00 2016-02-20 17:21:43.907 051 11781.81 159.57 52491.01 88888.00 2016-02-20 17:21:44.407 051 11781.73 159.55 52491.03 88888.00 2016-02-20 17:21:44.907 051 11781.75 159.48 52491.01 88888.00 2016-02-20 17:21:45.407 051 11781.74 159.46 52490.99 88888.00 2016-02-20 17:21:45.907 051 11781.75 159.47 52491.02 88888.00 2016-02-20 17:21:46.407 051 11781.77 159.44 52491.00 88888.00 2016-02-20 17:21:46.907 051 11781.74 159.44 52490.99 88888.00 2016-02-20 17:21:47.407 051 11781.69 159.41 52490.99 88888.00 2016-02-20 17:21:47.907 051 11781.65 159.37 52491.00 88888.00 2016-02-20 17:21:48.407 051 11781.65 159.33 52491.02 88888.00 2016-02-20 17:21:48.907 051 11781.65 159.32 52491.02 88888.00 2016-02-20 17:21:49.407 051 11781.65 159.35 52491.01 88888.00 2016-02-20 17:21:49.907 051 11781.64 159.33 52491.02 88888.00 2016-02-20 17:21:50.407 051 11781.59 159.33 52491.06 88888.00 2016-02-20 17:21:50.907 051 11781.63 159.31 52491.09 88888.00 2016-02-20 17:21:51.407 051 11781.61 159.27 52491.06 88888.00 2016-02-20 17:21:51.907 051 11781.63 159.28 52491.04 88888.00 2016-02-20 17:21:52.407 051 11781.59 159.29 52491.07 88888.00 2016-02-20 17:21:52.907 051 11781.51 159.26 52491.04 88888.00 2016-02-20 17:21:53.407 051 11781.47 159.27 52491.03 88888.00 2016-02-20 17:21:53.907 051 11781.47 159.25 52491.02 88888.00 2016-02-20 17:21:54.407 051 11781.47 159.22 52491.00 88888.00 2016-02-20 17:21:54.907 051 11781.43 159.22 52490.99 88888.00 2016-02-20 17:21:55.407 051 11781.41 159.28 52490.99 88888.00 2016-02-20 17:21:55.907 051 11781.41 159.28 52491.00 88888.00 2016-02-20 17:21:56.407 051 11781.41 159.26 52491.01 88888.00 2016-02-20 17:21:56.907 051 11781.38 159.23 52491.02 88888.00 2016-02-20 17:21:57.407 051 11781.39 159.28 52491.03 88888.00 2016-02-20 17:21:57.907 051 11781.40 159.29 52490.99 88888.00 2016-02-20 17:21:58.407 051 11781.40 159.28 52490.99 88888.00 2016-02-20 17:21:58.907 051 11781.40 159.32 52491.01 88888.00 2016-02-20 17:21:59.407 051 11781.41 159.31 52490.99 88888.00 2016-02-20 17:21:59.907 051 11781.44 159.29 52491.00 88888.00 2016-02-20 17:22:00.407 051 11781.46 159.29 52491.01 88888.00 2016-02-20 17:22:00.907 051 11781.40 159.34 52491.04 88888.00 2016-02-20 17:22:01.407 051 11781.39 159.31 52491.00 88888.00 2016-02-20 17:22:01.907 051 11781.43 159.31 52490.99 88888.00 2016-02-20 17:22:02.407 051 11781.49 159.37 52491.01 88888.00 2016-02-20 17:22:02.907 051 11781.47 159.34 52490.99 88888.00 2016-02-20 17:22:03.407 051 11781.47 159.36 52490.99 88888.00 2016-02-20 17:22:03.907 051 11781.44 159.36 52491.02 88888.00 2016-02-20 17:22:04.407 051 11781.44 159.40 52490.99 88888.00 2016-02-20 17:22:04.907 051 11781.46 159.37 52490.95 88888.00 2016-02-20 17:22:05.407 051 11781.44 159.42 52490.99 88888.00 2016-02-20 17:22:05.907 051 11781.41 159.43 52491.02 88888.00 2016-02-20 17:22:06.407 051 11781.43 159.46 52491.00 88888.00 2016-02-20 17:22:06.907 051 11781.43 159.51 52491.00 88888.00 2016-02-20 17:22:07.407 051 11781.40 159.55 52490.95 88888.00 2016-02-20 17:22:07.907 051 11781.42 159.58 52490.97 88888.00 2016-02-20 17:22:08.407 051 11781.43 159.55 52490.97 88888.00 2016-02-20 17:22:08.907 051 11781.41 159.56 52490.95 88888.00 2016-02-20 17:22:09.407 051 11781.40 159.57 52490.99 88888.00 2016-02-20 17:22:09.907 051 11781.41 159.61 52490.99 88888.00 2016-02-20 17:22:10.407 051 11781.46 159.69 52490.97 88888.00 2016-02-20 17:22:10.907 051 11781.51 159.70 52490.95 88888.00 2016-02-20 17:22:11.407 051 11781.52 159.70 52490.94 88888.00 2016-02-20 17:22:11.907 051 11781.50 159.72 52490.98 88888.00 2016-02-20 17:22:12.407 051 11781.49 159.72 52491.00 88888.00 2016-02-20 17:22:12.907 051 11781.42 159.74 52490.97 88888.00 2016-02-20 17:22:13.407 051 11781.42 159.79 52490.98 88888.00 2016-02-20 17:22:13.907 051 11781.46 159.75 52490.99 88888.00 2016-02-20 17:22:14.407 051 11781.47 159.74 52491.01 88888.00 2016-02-20 17:22:14.907 051 11781.44 159.80 52491.00 88888.00 2016-02-20 17:22:15.407 051 11781.40 159.82 52490.98 88888.00 2016-02-20 17:22:15.907 051 11781.39 159.81 52490.99 88888.00 2016-02-20 17:22:16.407 051 11781.41 159.83 52490.98 88888.00 2016-02-20 17:22:16.907 051 11781.41 159.83 52490.98 88888.00 2016-02-20 17:22:17.407 051 11781.43 159.85 52490.98 88888.00 2016-02-20 17:22:17.907 051 11781.41 159.84 52490.99 88888.00 2016-02-20 17:22:18.407 051 11781.40 159.86 52491.01 88888.00 2016-02-20 17:22:18.907 051 11781.40 159.86 52490.99 88888.00 2016-02-20 17:22:19.407 051 11781.39 159.87 52490.93 88888.00 2016-02-20 17:22:19.907 051 11781.38 159.90 52490.93 88888.00 2016-02-20 17:22:20.407 051 11781.41 159.90 52490.95 88888.00 2016-02-20 17:22:20.907 051 11781.39 159.87 52490.99 88888.00 2016-02-20 17:22:21.407 051 11781.39 159.85 52491.00 88888.00 2016-02-20 17:22:21.907 051 11781.38 159.87 52490.98 88888.00 2016-02-20 17:22:22.407 051 11781.38 159.91 52490.97 88888.00 2016-02-20 17:22:22.907 051 11781.38 159.91 52490.99 88888.00 2016-02-20 17:22:23.407 051 11781.39 159.89 52491.00 88888.00 2016-02-20 17:22:23.907 051 11781.39 159.86 52490.98 88888.00 2016-02-20 17:22:24.407 051 11781.41 159.89 52490.98 88888.00 2016-02-20 17:22:24.907 051 11781.39 159.89 52490.99 88888.00 2016-02-20 17:22:25.407 051 11781.34 159.85 52491.00 88888.00 2016-02-20 17:22:25.907 051 11781.32 159.85 52490.99 88888.00 2016-02-20 17:22:26.407 051 11781.30 159.82 52490.97 88888.00 2016-02-20 17:22:26.907 051 11781.31 159.82 52490.95 88888.00 2016-02-20 17:22:27.407 051 11781.35 159.82 52490.95 88888.00 2016-02-20 17:22:27.907 051 11781.35 159.83 52490.99 88888.00 2016-02-20 17:22:28.407 051 11781.38 159.82 52490.99 88888.00 2016-02-20 17:22:28.907 051 11781.39 159.79 52491.01 88888.00 2016-02-20 17:22:29.407 051 11781.40 159.81 52491.00 88888.00 2016-02-20 17:22:29.907 051 11781.39 159.81 52490.99 88888.00 2016-02-20 17:22:30.407 051 11781.38 159.81 52490.97 88888.00 2016-02-20 17:22:30.907 051 11781.35 159.80 52490.98 88888.00 2016-02-20 17:22:31.407 051 11781.33 159.77 52490.98 88888.00 2016-02-20 17:22:31.907 051 11781.37 159.74 52490.97 88888.00 2016-02-20 17:22:32.407 051 11781.39 159.71 52490.95 88888.00 2016-02-20 17:22:32.907 051 11781.37 159.70 52490.97 88888.00 2016-02-20 17:22:33.407 051 11781.35 159.71 52490.95 88888.00 2016-02-20 17:22:33.907 051 11781.35 159.73 52490.91 88888.00 2016-02-20 17:22:34.407 051 11781.33 159.75 52490.92 88888.00 2016-02-20 17:22:34.907 051 11781.37 159.74 52490.90 88888.00 2016-02-20 17:22:35.407 051 11781.34 159.71 52490.90 88888.00 2016-02-20 17:22:35.907 051 11781.31 159.74 52490.92 88888.00 2016-02-20 17:22:36.407 051 11781.25 159.72 52490.92 88888.00 2016-02-20 17:22:36.907 051 11781.29 159.70 52490.92 88888.00 2016-02-20 17:22:37.407 051 11781.32 159.69 52490.93 88888.00 2016-02-20 17:22:37.907 051 11781.31 159.65 52490.91 88888.00 2016-02-20 17:22:38.407 051 11781.29 159.66 52490.90 88888.00 2016-02-20 17:22:38.907 051 11781.24 159.67 52490.92 88888.00 2016-02-20 17:22:39.407 051 11781.22 159.64 52490.93 88888.00 2016-02-20 17:22:39.907 051 11781.23 159.65 52490.90 88888.00 2016-02-20 17:22:40.407 051 11781.24 159.61 52490.92 88888.00 2016-02-20 17:22:40.907 051 11781.25 159.60 52490.90 88888.00 2016-02-20 17:22:41.407 051 11781.23 159.53 52490.90 88888.00 2016-02-20 17:22:41.907 051 11781.23 159.52 52490.90 88888.00 2016-02-20 17:22:42.407 051 11781.22 159.52 52490.89 88888.00 2016-02-20 17:22:42.907 051 11781.25 159.54 52490.86 88888.00 2016-02-20 17:22:43.407 051 11781.22 159.54 52490.86 88888.00 2016-02-20 17:22:43.907 051 11781.17 159.52 52490.87 88888.00 2016-02-20 17:22:44.407 051 11781.16 159.52 52490.89 88888.00 2016-02-20 17:22:44.907 051 11781.13 159.50 52490.85 88888.00 2016-02-20 17:22:45.407 051 11781.14 159.53 52490.90 88888.00 2016-02-20 17:22:45.907 051 11781.13 159.50 52490.90 88888.00 2016-02-20 17:22:46.407 051 11781.13 159.48 52490.91 88888.00 2016-02-20 17:22:46.907 051 11781.14 159.50 52490.90 88888.00 2016-02-20 17:22:47.407 051 11781.16 159.48 52490.87 88888.00 2016-02-20 17:22:47.907 051 11781.15 159.51 52490.89 88888.00 2016-02-20 17:22:48.407 051 11781.15 159.48 52490.86 88888.00 2016-02-20 17:22:48.907 051 11781.15 159.51 52490.83 88888.00 2016-02-20 17:22:49.407 051 11781.15 159.54 52490.87 88888.00 2016-02-20 17:22:49.907 051 11781.13 159.48 52490.86 88888.00 2016-02-20 17:22:50.407 051 11781.13 159.45 52490.85 88888.00 2016-02-20 17:22:50.907 051 11781.16 159.50 52490.87 88888.00 2016-02-20 17:22:51.407 051 11781.16 159.52 52490.90 88888.00 2016-02-20 17:22:51.907 051 11781.14 159.53 52490.89 88888.00 2016-02-20 17:22:52.407 051 11781.17 159.52 52490.90 88888.00 2016-02-20 17:22:52.907 051 11781.22 159.52 52490.90 88888.00 2016-02-20 17:22:53.407 051 11781.21 159.55 52490.85 88888.00 2016-02-20 17:22:53.907 051 11781.17 159.57 52490.85 88888.00 2016-02-20 17:22:54.407 051 11781.16 159.53 52490.85 88888.00 2016-02-20 17:22:54.907 051 11781.17 159.53 52490.80 88888.00 2016-02-20 17:22:55.407 051 11781.17 159.54 52490.81 88888.00 2016-02-20 17:22:55.907 051 11781.21 159.53 52490.81 88888.00 2016-02-20 17:22:56.407 051 11781.22 159.54 52490.82 88888.00 2016-02-20 17:22:56.907 051 11781.20 159.58 52490.83 88888.00 2016-02-20 17:22:57.407 051 11781.29 159.58 52490.82 88888.00 2016-02-20 17:22:57.907 051 11781.33 159.57 52490.78 88888.00 2016-02-20 17:22:58.407 051 11781.37 159.60 52490.75 88888.00 2016-02-20 17:22:58.907 051 11781.41 159.65 52490.76 88888.00 2016-02-20 17:22:59.407 051 11781.40 159.64 52490.76 88888.00 2016-02-20 17:22:59.907 051 11781.38 159.67 52490.74 88888.00 2016-02-20 17:23:00.407 051 11781.37 159.72 52490.73 88888.00 2016-02-20 17:23:00.907 051 11781.34 159.73 52490.71 88888.00 2016-02-20 17:23:01.407 051 11781.40 159.77 52490.77 88888.00 2016-02-20 17:23:01.907 051 11781.41 159.79 52490.76 88888.00 2016-02-20 17:23:02.407 051 11781.40 159.79 52490.75 88888.00 2016-02-20 17:23:02.907 051 11781.39 159.77 52490.78 88888.00 2016-02-20 17:23:03.407 051 11781.38 159.77 52490.78 88888.00 2016-02-20 17:23:03.907 051 11781.38 159.80 52490.77 88888.00 2016-02-20 17:23:04.407 051 11781.37 159.83 52490.73 88888.00 2016-02-20 17:23:04.907 051 11781.37 159.87 52490.74 88888.00 2016-02-20 17:23:05.407 051 11781.40 159.86 52490.74 88888.00 2016-02-20 17:23:05.907 051 11781.43 159.87 52490.73 88888.00 2016-02-20 17:23:06.407 051 11781.42 159.91 52490.76 88888.00 2016-02-20 17:23:06.907 051 11781.40 159.90 52490.77 88888.00 2016-02-20 17:23:07.407 051 11781.40 159.91 52490.77 88888.00 2016-02-20 17:23:07.907 051 11781.42 159.90 52490.80 88888.00 2016-02-20 17:23:08.407 051 11781.40 159.92 52490.77 88888.00 2016-02-20 17:23:08.907 051 11781.38 159.96 52490.81 88888.00 2016-02-20 17:23:09.407 051 11781.40 159.96 52490.81 88888.00 2016-02-20 17:23:09.907 051 11781.44 159.96 52490.78 88888.00 2016-02-20 17:23:10.407 051 11781.44 159.96 52490.73 88888.00 2016-02-20 17:23:10.907 051 11781.42 159.99 52490.76 88888.00 2016-02-20 17:23:11.407 051 11781.42 160.00 52490.80 88888.00 2016-02-20 17:23:11.907 051 11781.46 159.99 52490.77 88888.00 2016-02-20 17:23:12.407 051 11781.48 159.99 52490.73 88888.00 2016-02-20 17:23:12.907 051 11781.47 159.99 52490.68 88888.00 2016-02-20 17:23:13.407 051 11781.46 159.99 52490.69 88888.00 2016-02-20 17:23:13.907 051 11781.49 159.98 52490.72 88888.00 2016-02-20 17:23:14.407 051 11781.53 159.93 52490.75 88888.00 2016-02-20 17:23:14.907 051 11781.58 159.91 52490.78 88888.00 2016-02-20 17:23:15.407 051 11781.65 159.91 52490.81 88888.00 2016-02-20 17:23:15.907 051 11781.66 159.90 52490.80 88888.00 2016-02-20 17:23:16.407 051 11781.60 159.87 52490.76 88888.00 2016-02-20 17:23:16.907 051 11781.63 159.91 52490.76 88888.00 2016-02-20 17:23:17.407 051 11781.64 159.91 52490.78 88888.00 2016-02-20 17:23:17.907 051 11781.61 159.86 52490.77 88888.00 2016-02-20 17:23:18.407 051 11781.65 159.82 52490.75 88888.00 2016-02-20 17:23:18.907 051 11781.65 159.83 52490.72 88888.00 2016-02-20 17:23:19.407 051 11781.64 159.86 52490.74 88888.00 2016-02-20 17:23:19.907 051 11781.65 159.82 52490.76 88888.00 2016-02-20 17:23:20.407 051 11781.70 159.79 52490.76 88888.00 2016-02-20 17:23:20.907 051 11781.70 159.77 52490.78 88888.00 2016-02-20 17:23:21.407 051 11781.66 159.74 52490.84 88888.00 2016-02-20 17:23:21.907 051 11781.69 159.73 52490.86 88888.00 2016-02-20 17:23:22.407 051 11781.67 159.70 52490.84 88888.00 2016-02-20 17:23:22.907 051 11781.66 159.74 52490.86 88888.00 2016-02-20 17:23:23.407 051 11781.66 159.72 52490.84 88888.00 2016-02-20 17:23:23.907 051 11781.68 159.71 52490.82 88888.00 2016-02-20 17:23:24.407 051 11781.72 159.69 52490.82 88888.00 2016-02-20 17:23:24.907 051 11781.73 159.66 52490.81 88888.00 2016-02-20 17:23:25.407 051 11781.72 159.70 52490.82 88888.00 2016-02-20 17:23:25.907 051 11781.70 159.66 52490.82 88888.00 2016-02-20 17:23:26.407 051 11781.73 159.65 52490.85 88888.00 2016-02-20 17:23:26.907 051 11781.74 159.62 52490.84 88888.00 2016-02-20 17:23:27.407 051 11781.77 159.64 52490.80 88888.00 2016-02-20 17:23:27.907 051 11781.76 159.66 52490.81 88888.00 2016-02-20 17:23:28.407 051 11781.70 159.71 52490.78 88888.00 2016-02-20 17:23:28.907 051 11781.66 159.70 52490.81 88888.00 2016-02-20 17:23:29.407 051 11781.63 159.70 52490.78 88888.00 2016-02-20 17:23:29.907 051 11781.63 159.69 52490.77 88888.00 2016-02-20 17:23:30.407 051 11781.61 159.65 52490.75 88888.00 2016-02-20 17:23:30.907 051 11781.66 159.66 52490.81 88888.00 2016-02-20 17:23:31.407 051 11781.67 159.67 52490.85 88888.00 2016-02-20 17:23:31.907 051 11781.69 159.64 52490.85 88888.00 2016-02-20 17:23:32.407 051 11781.72 159.57 52490.83 88888.00 2016-02-20 17:23:32.907 051 11781.68 159.58 52490.82 88888.00 2016-02-20 17:23:33.407 051 11781.68 159.61 52490.84 88888.00 2016-02-20 17:23:33.907 051 11781.69 159.64 52490.82 88888.00 2016-02-20 17:23:34.407 051 11781.68 159.61 52490.85 88888.00 2016-02-20 17:23:34.907 051 11781.68 159.61 52490.91 88888.00 2016-02-20 17:23:35.407 051 11781.66 159.64 52490.92 88888.00 2016-02-20 17:23:35.907 051 11781.67 159.61 52490.90 88888.00 2016-02-20 17:23:36.407 051 11781.67 159.57 52490.91 88888.00 2016-02-20 17:23:36.907 051 11781.67 159.58 52490.87 88888.00 2016-02-20 17:23:37.407 051 11781.65 159.58 52490.84 88888.00 2016-02-20 17:23:37.907 051 11781.68 159.56 52490.86 88888.00 2016-02-20 17:23:38.407 051 11781.68 159.55 52490.89 88888.00 2016-02-20 17:23:38.907 051 11781.68 159.55 52490.87 88888.00 2016-02-20 17:23:39.407 051 11781.66 159.54 52490.89 88888.00 2016-02-20 17:23:39.907 051 11781.69 159.53 52490.90 88888.00 2016-02-20 17:23:40.407 051 11781.70 159.54 52490.86 88888.00 2016-02-20 17:23:40.907 051 11781.65 159.52 52490.85 88888.00 2016-02-20 17:23:41.407 051 11781.63 159.50 52490.82 88888.00 2016-02-20 17:23:41.907 051 11781.60 159.47 52490.85 88888.00 2016-02-20 17:23:42.407 051 11781.59 159.43 52490.91 88888.00 2016-02-20 17:23:42.907 051 11781.59 159.43 52490.90 88888.00 2016-02-20 17:23:43.407 051 11781.56 159.45 52490.90 88888.00 2016-02-20 17:23:43.907 051 11781.57 159.46 52490.94 88888.00 2016-02-20 17:23:44.407 051 11781.59 159.41 52490.98 88888.00 2016-02-20 17:23:44.907 051 11781.58 159.43 52490.95 88888.00 2016-02-20 17:23:45.407 051 11781.58 159.42 52490.94 88888.00 2016-02-20 17:23:45.907 051 11781.57 159.42 52490.98 88888.00 2016-02-20 17:23:46.407 051 11781.56 159.42 52490.97 88888.00 2016-02-20 17:23:46.907 051 11781.49 159.38 52490.98 88888.00 2016-02-20 17:23:47.407 051 11781.47 159.37 52491.02 88888.00 2016-02-20 17:23:47.907 051 11781.43 159.38 52491.01 88888.00 2016-02-20 17:23:48.407 051 11781.47 159.38 52491.00 88888.00 2016-02-20 17:23:48.907 051 11781.46 159.41 52490.95 88888.00 2016-02-20 17:23:49.407 051 11781.44 159.40 52490.95 88888.00 2016-02-20 17:23:49.907 051 11781.42 159.40 52490.95 88888.00 2016-02-20 17:23:50.407 051 11781.39 159.38 52490.94 88888.00 2016-02-20 17:23:50.907 051 11781.35 159.35 52490.94 88888.00 2016-02-20 17:23:51.407 051 11781.39 159.36 52490.95 88888.00 2016-02-20 17:23:51.907 051 11781.37 159.38 52490.98 88888.00 2016-02-20 17:23:52.407 051 11781.31 159.42 52490.99 88888.00 2016-02-20 17:23:52.907 051 11781.33 159.45 52490.98 88888.00 2016-02-20 17:23:53.407 051 11781.35 159.44 52490.99 88888.00 2016-02-20 17:23:53.907 051 11781.31 159.50 52490.98 88888.00 2016-02-20 17:23:54.407 051 11781.31 159.54 52490.98 88888.00 2016-02-20 17:23:54.907 051 11781.34 159.54 52490.99 88888.00 2016-02-20 17:23:55.407 051 11781.31 159.52 52491.01 88888.00 2016-02-20 17:23:55.907 051 11781.28 159.56 52491.02 88888.00 2016-02-20 17:23:56.407 051 11781.31 159.60 52491.06 88888.00 2016-02-20 17:23:56.907 051 11781.30 159.58 52491.07 88888.00 2016-02-20 17:23:57.407 051 11781.30 159.58 52491.04 88888.00 2016-02-20 17:23:57.907 051 11781.34 159.57 52491.08 88888.00 2016-02-20 17:23:58.407 051 11781.35 159.58 52491.12 88888.00 2016-02-20 17:23:58.907 051 11781.33 159.61 52491.10 88888.00 2016-02-20 17:23:59.407 051 11781.32 159.61 52491.09 88888.00 2016-02-20 17:23:59.907 051 11781.29 159.60 52491.13 88888.00 2016-02-20 17:24:00.407 051 11781.28 159.60 52491.10 88888.00 2016-02-20 17:24:00.907 051 11781.30 159.61 52491.07 88888.00 2016-02-20 17:24:01.407 051 11781.29 159.58 52491.04 88888.00 2016-02-20 17:24:01.907 051 11781.23 159.60 52491.07 88888.00 2016-02-20 17:24:02.407 051 11781.21 159.61 52491.10 88888.00 2016-02-20 17:24:02.907 051 11781.23 159.62 52491.10 88888.00 2016-02-20 17:24:03.407 051 11781.25 159.60 52491.11 88888.00 2016-02-20 17:24:03.907 051 11781.22 159.57 52491.10 88888.00 2016-02-20 17:24:04.407 051 11781.19 159.56 52491.13 88888.00 2016-02-20 17:24:04.907 051 11781.16 159.56 52491.11 88888.00 2016-02-20 17:24:05.408 051 11781.20 159.57 52491.10 88888.00 2016-02-20 17:24:05.908 051 11781.19 159.58 52491.11 88888.00 2016-02-20 17:24:06.408 051 11781.19 159.61 52491.11 88888.00 2016-02-20 17:24:06.908 051 11781.13 159.60 52491.12 88888.00 2016-02-20 17:24:07.408 051 11781.15 159.61 52491.12 88888.00 2016-02-20 17:24:07.908 051 11781.20 159.63 52491.13 88888.00 2016-02-20 17:24:08.408 051 11781.19 159.63 52491.13 88888.00 2016-02-20 17:24:08.908 051 11781.13 159.63 52491.08 88888.00 2016-02-20 17:24:09.408 051 11781.11 159.63 52491.07 88888.00 2016-02-20 17:24:09.908 051 11781.07 159.65 52491.04 88888.00 2016-02-20 17:24:10.408 051 11781.06 159.65 52491.06 88888.00 2016-02-20 17:24:10.908 051 11781.06 159.67 52491.04 88888.00 2016-02-20 17:24:11.408 051 11781.07 159.67 52491.03 88888.00 2016-02-20 17:24:11.908 051 11781.06 159.67 52491.10 88888.00 2016-02-20 17:24:12.408 051 11781.06 159.63 52491.08 88888.00 2016-02-20 17:24:12.908 051 11781.07 159.67 52491.06 88888.00 2016-02-20 17:24:13.408 051 11781.06 159.75 52491.04 88888.00 2016-02-20 17:24:13.908 051 11781.05 159.77 52491.02 88888.00 2016-02-20 17:24:14.408 051 11781.05 159.79 52491.01 88888.00 2016-02-20 17:24:14.908 051 11781.04 159.81 52491.00 88888.00 2016-02-20 17:24:15.408 051 11780.98 159.85 52490.98 88888.00 2016-02-20 17:24:15.908 051 11781.02 159.87 52491.02 88888.00 2016-02-20 17:24:16.408 051 11781.05 159.89 52491.04 88888.00 2016-02-20 17:24:16.908 051 11781.04 159.94 52491.07 88888.00 2016-02-20 17:24:17.408 051 11781.02 159.96 52491.06 88888.00 2016-02-20 17:24:17.908 051 11780.96 159.95 52491.06 88888.00 2016-02-20 17:24:18.408 051 11780.94 159.94 52490.99 88888.00 2016-02-20 17:24:18.908 051 11780.95 159.98 52490.98 88888.00 2016-02-20 17:24:19.408 051 11780.96 160.02 52491.00 88888.00 2016-02-20 17:24:19.908 051 11780.96 160.03 52491.02 88888.00 2016-02-20 17:24:20.408 051 11780.97 160.03 52491.04 88888.00 2016-02-20 17:24:20.908 051 11780.97 160.05 52491.04 88888.00 2016-02-20 17:24:21.408 051 11780.99 160.06 52490.99 88888.00 2016-02-20 17:24:21.908 051 11781.02 160.05 52490.92 88888.00 2016-02-20 17:24:22.408 051 11781.04 160.05 52490.93 88888.00 2016-02-20 17:24:22.908 051 11781.02 160.09 52490.97 88888.00 2016-02-20 17:24:23.408 051 11780.98 160.11 52490.97 88888.00 2016-02-20 17:24:23.908 051 11781.04 160.12 52490.92 88888.00 2016-02-20 17:24:24.408 051 11781.08 160.12 52490.95 88888.00 2016-02-20 17:24:24.908 051 11781.13 160.12 52490.97 88888.00 2016-02-20 17:24:25.408 051 11781.15 160.15 52490.97 88888.00 2016-02-20 17:24:25.908 051 11781.17 160.14 52490.98 88888.00 2016-02-20 17:24:26.408 051 11781.22 160.13 52490.93 88888.00 2016-02-20 17:24:26.908 051 11781.23 160.15 52490.94 88888.00 2016-02-20 17:24:27.408 051 11781.24 160.13 52490.93 88888.00 2016-02-20 17:24:27.908 051 11781.28 160.12 52490.92 88888.00 2016-02-20 17:24:28.408 051 11781.28 160.10 52490.95 88888.00 2016-02-20 17:24:28.908 051 11781.30 160.13 52490.92 88888.00 2016-02-20 17:24:29.408 051 11781.32 160.13 52490.92 88888.00 2016-02-20 17:24:29.908 051 11781.37 160.14 52490.94 88888.00 2016-02-20 17:24:30.408 051 11781.39 160.11 52490.94 88888.00 2016-02-20 17:24:30.908 051 11781.43 160.09 52490.94 88888.00 2016-02-20 17:24:31.408 051 11781.38 160.10 52490.92 88888.00 2016-02-20 17:24:31.908 051 11781.43 160.12 52490.89 88888.00 2016-02-20 17:24:32.408 051 11781.46 160.13 52490.80 88888.00 2016-02-20 17:24:32.908 051 11781.46 160.13 52490.73 88888.00 2016-02-20 17:24:33.408 051 11781.48 160.10 52490.74 88888.00 2016-02-20 17:24:33.908 051 11781.48 160.12 52490.76 88888.00 2016-02-20 17:24:34.408 051 11781.50 160.13 52490.75 88888.00 2016-02-20 17:24:34.908 051 11781.57 160.14 52490.72 88888.00 2016-02-20 17:24:35.408 051 11781.61 160.11 52490.67 88888.00 2016-02-20 17:24:35.908 051 11781.67 160.11 52490.72 88888.00 2016-02-20 17:24:36.408 051 11781.73 160.12 52490.72 88888.00 2016-02-20 17:24:36.908 051 11781.74 160.13 52490.72 88888.00 2016-02-20 17:24:37.408 051 11781.70 160.11 52490.72 88888.00 2016-02-20 17:24:37.908 051 11781.73 160.08 52490.69 88888.00 2016-02-20 17:24:38.408 051 11781.75 160.08 52490.67 88888.00 2016-02-20 17:24:38.908 051 11781.77 160.10 52490.67 88888.00 2016-02-20 17:24:39.408 051 11781.83 160.10 52490.69 88888.00 2016-02-20 17:24:39.908 051 11781.84 160.10 52490.68 88888.00 2016-02-20 17:24:40.408 051 11781.88 160.13 52490.66 88888.00 2016-02-20 17:24:40.908 051 11781.93 160.15 52490.62 88888.00 2016-02-20 17:24:41.408 051 11781.93 160.19 52490.62 88888.00 2016-02-20 17:24:41.908 051 11781.96 160.21 52490.59 88888.00 2016-02-20 17:24:42.408 051 11781.99 160.22 52490.59 88888.00 2016-02-20 17:24:42.908 051 11781.98 160.22 52490.60 88888.00 2016-02-20 17:24:43.408 051 11782.01 160.21 52490.59 88888.00 2016-02-20 17:24:43.908 051 11782.07 160.21 52490.56 88888.00 2016-02-20 17:24:44.408 051 11782.04 160.22 52490.58 88888.00 2016-02-20 17:24:44.908 051 11782.10 160.22 52490.64 88888.00 2016-02-20 17:24:45.408 051 11782.12 160.22 52490.59 88888.00 2016-02-20 17:24:45.908 051 11782.19 160.24 52490.59 88888.00 2016-02-20 17:24:46.408 051 11782.20 160.23 52490.57 88888.00 2016-02-20 17:24:46.908 051 11782.18 160.22 52490.55 88888.00 2016-02-20 17:24:47.408 051 11782.19 160.21 52490.59 88888.00 2016-02-20 17:24:47.908 051 11782.25 160.20 52490.57 88888.00 2016-02-20 17:24:48.408 051 11782.23 160.20 52490.62 88888.00 2016-02-20 17:24:48.908 051 11782.23 160.23 52490.66 88888.00 2016-02-20 17:24:49.408 051 11782.26 160.23 52490.60 88888.00 2016-02-20 17:24:49.908 051 11782.23 160.28 52490.56 88888.00 2016-02-20 17:24:50.408 051 11782.23 160.31 52490.55 88888.00 2016-02-20 17:24:50.908 051 11782.22 160.29 52490.55 88888.00 2016-02-20 17:24:51.408 051 11782.22 160.28 52490.60 88888.00 2016-02-20 17:24:51.908 051 11782.22 160.29 52490.63 88888.00 2016-02-20 17:24:52.408 051 11782.21 160.29 52490.62 88888.00 2016-02-20 17:24:52.908 051 11782.20 160.25 52490.62 88888.00 2016-02-20 17:24:53.408 051 11782.22 160.21 52490.66 88888.00 2016-02-20 17:24:53.908 051 11782.21 160.21 52490.66 88888.00 2016-02-20 17:24:54.408 051 11782.23 160.20 52490.68 88888.00 2016-02-20 17:24:54.908 051 11782.23 160.20 52490.72 88888.00 2016-02-20 17:24:55.408 051 11782.22 160.15 52490.72 88888.00 2016-02-20 17:24:55.908 051 11782.25 160.15 52490.68 88888.00 2016-02-20 17:24:56.408 051 11782.30 160.19 52490.65 88888.00 2016-02-20 17:24:56.908 051 11782.31 160.20 52490.66 88888.00 2016-02-20 17:24:57.408 051 11782.31 160.19 52490.68 88888.00 2016-02-20 17:24:57.908 051 11782.30 160.15 52490.67 88888.00 2016-02-20 17:24:58.408 051 11782.29 160.12 52490.73 88888.00 2016-02-20 17:24:58.908 051 11782.28 160.06 52490.74 88888.00 2016-02-20 17:24:59.408 051 11782.30 160.09 52490.73 88888.00 2016-02-20 17:24:59.908 051 11782.37 160.09 52490.72 88888.00 2016-02-20 17:25:00.408 051 11782.34 160.10 52490.73 88888.00 2016-02-20 17:25:00.908 051 11782.34 160.10 52490.76 88888.00 2016-02-20 17:25:01.408 051 11782.36 160.06 52490.76 88888.00 2016-02-20 17:25:01.908 051 11782.39 160.04 52490.74 88888.00 2016-02-20 17:25:02.408 051 11782.39 160.02 52490.75 88888.00 2016-02-20 17:25:02.908 051 11782.38 159.96 52490.76 88888.00 2016-02-20 17:25:03.408 051 11782.36 159.93 52490.72 88888.00 2016-02-20 17:25:03.908 051 11782.37 159.94 52490.73 88888.00 2016-02-20 17:25:04.408 051 11782.39 159.91 52490.75 88888.00 2016-02-20 17:25:04.908 051 11782.39 159.86 52490.73 88888.00 2016-02-20 17:25:05.408 051 11782.38 159.83 52490.81 88888.00 2016-02-20 17:25:05.908 051 11782.39 159.81 52490.82 88888.00 2016-02-20 17:25:06.408 051 11782.40 159.83 52490.81 88888.00 2016-02-20 17:25:06.908 051 11782.43 159.81 52490.81 88888.00 2016-02-20 17:25:07.408 051 11782.46 159.75 52490.83 88888.00 2016-02-20 17:25:07.908 051 11782.47 159.73 52490.86 88888.00 2016-02-20 17:25:08.408 051 11782.44 159.69 52490.89 88888.00 2016-02-20 17:25:08.908 051 11782.42 159.67 52490.87 88888.00 2016-02-20 17:25:09.408 051 11782.40 159.65 52490.85 88888.00 2016-02-20 17:25:09.908 051 11782.46 159.63 52490.86 88888.00 2016-02-20 17:25:10.408 051 11782.48 159.58 52490.89 88888.00 2016-02-20 17:25:10.908 051 11782.47 159.56 52490.87 88888.00 2016-02-20 17:25:11.408 051 11782.53 159.53 52490.85 88888.00 2016-02-20 17:25:11.908 051 11782.57 159.51 52490.85 88888.00 2016-02-20 17:25:12.408 051 11782.56 159.47 52490.87 88888.00 2016-02-20 17:25:12.908 051 11782.60 159.46 52490.85 88888.00 2016-02-20 17:25:13.408 051 11782.61 159.44 52490.82 88888.00 2016-02-20 17:25:13.908 051 11782.65 159.43 52490.85 88888.00 2016-02-20 17:25:14.408 051 11782.67 159.36 52490.90 88888.00 2016-02-20 17:25:14.908 051 11782.66 159.33 52490.86 88888.00 2016-02-20 17:25:15.408 051 11782.69 159.32 52490.90 88888.00 2016-02-20 17:25:15.908 051 11782.73 159.28 52490.86 88888.00 2016-02-20 17:25:16.408 051 11782.77 159.29 52490.85 88888.00 2016-02-20 17:25:16.908 051 11782.79 159.29 52490.85 88888.00 2016-02-20 17:25:17.408 051 11782.80 159.29 52490.87 88888.00 2016-02-20 17:25:17.908 051 11782.78 159.25 52490.87 88888.00 2016-02-20 17:25:18.408 051 11782.79 159.19 52490.87 88888.00 2016-02-20 17:25:18.908 051 11782.77 159.15 52490.93 88888.00 2016-02-20 17:25:19.408 051 11782.75 159.13 52490.93 88888.00 2016-02-20 17:25:19.908 051 11782.79 159.09 52490.95 88888.00 2016-02-20 17:25:20.408 051 11782.80 159.11 52490.94 88888.00 2016-02-20 17:25:20.908 051 11782.83 159.09 52490.90 88888.00 2016-02-20 17:25:21.408 051 11782.89 159.05 52490.92 88888.00 2016-02-20 17:25:21.908 051 11782.89 159.05 52490.94 88888.00 2016-02-20 17:25:22.408 051 11782.90 159.07 52490.95 88888.00 2016-02-20 17:25:22.908 051 11782.90 159.06 52490.98 88888.00 2016-02-20 17:25:23.408 051 11782.91 159.03 52490.98 88888.00 2016-02-20 17:25:23.908 051 11782.90 158.99 52490.94 88888.00 2016-02-20 17:25:24.408 051 11782.95 158.98 52490.97 88888.00 2016-02-20 17:25:24.908 051 11783.06 159.02 52491.00 88888.00 2016-02-20 17:25:25.408 051 11783.10 159.03 52490.98 88888.00 2016-02-20 17:25:25.908 051 11783.12 159.02 52490.97 88888.00 2016-02-20 17:25:26.408 051 11783.08 159.04 52490.95 88888.00 2016-02-20 17:25:26.908 051 11783.07 159.08 52490.95 88888.00 2016-02-20 17:25:27.408 051 11783.08 159.06 52490.95 88888.00 2016-02-20 17:25:27.908 051 11783.09 159.04 52490.90 88888.00 2016-02-20 17:25:28.408 051 11783.09 159.00 52490.90 88888.00 2016-02-20 17:25:28.908 051 11783.14 158.99 52490.94 88888.00 2016-02-20 17:25:29.408 051 11783.14 158.98 52490.98 88888.00 2016-02-20 17:25:29.908 051 11783.09 158.99 52490.98 88888.00 2016-02-20 17:25:30.408 051 11782.98 159.03 52490.99 88888.00 2016-02-20 17:25:30.908 051 11782.97 159.05 52490.98 88888.00 2016-02-20 17:25:31.408 051 11783.01 159.05 52490.97 88888.00 2016-02-20 17:25:31.908 051 11783.00 159.04 52490.95 88888.00 2016-02-20 17:25:32.408 051 11783.01 159.07 52490.93 88888.00 2016-02-20 17:25:32.908 051 11783.05 159.09 52490.97 88888.00 2016-02-20 17:25:33.408 051 11783.09 159.13 52490.97 88888.00 2016-02-20 17:25:33.908 051 11783.06 159.15 52490.94 88888.00 2016-02-20 17:25:34.408 051 11783.00 159.16 52490.95 88888.00 2016-02-20 17:25:34.908 051 11782.97 159.21 52490.99 88888.00 2016-02-20 17:25:35.408 051 11783.01 159.25 52491.03 88888.00 2016-02-20 17:25:35.908 051 11783.02 159.23 52491.01 88888.00 2016-02-20 17:25:36.408 051 11783.05 159.23 52491.02 88888.00 2016-02-20 17:25:36.908 051 11783.00 159.22 52491.02 88888.00 2016-02-20 17:25:37.408 051 11782.96 159.21 52491.00 88888.00 2016-02-20 17:25:37.908 051 11782.91 159.24 52491.02 88888.00 2016-02-20 17:25:38.408 051 11782.92 159.27 52491.03 88888.00 2016-02-20 17:25:38.908 051 11782.92 159.29 52491.04 88888.00 2016-02-20 17:25:39.408 051 11782.93 159.31 52491.04 88888.00 2016-02-20 17:25:39.908 051 11782.96 159.34 52491.03 88888.00 2016-02-20 17:25:40.408 051 11782.97 159.36 52491.00 88888.00 2016-02-20 17:25:40.908 051 11782.99 159.40 52491.00 88888.00 2016-02-20 17:25:41.408 051 11782.97 159.38 52491.04 88888.00 2016-02-20 17:25:41.908 051 11782.97 159.37 52490.97 88888.00 2016-02-20 17:25:42.408 051 11782.99 159.40 52490.95 88888.00 2016-02-20 17:25:42.908 051 11782.98 159.38 52490.94 88888.00 2016-02-20 17:25:43.408 051 11782.97 159.36 52490.94 88888.00 2016-02-20 17:25:43.908 051 11782.97 159.42 52490.94 88888.00 2016-02-20 17:25:44.408 051 11782.95 159.44 52490.97 88888.00 2016-02-20 17:25:44.908 051 11782.93 159.47 52491.03 88888.00 2016-02-20 17:25:45.408 051 11783.06 159.52 52491.07 88888.00 2016-02-20 17:25:45.908 051 11783.04 159.54 52491.06 88888.00 2016-02-20 17:25:46.408 051 11782.86 159.54 52491.07 88888.00 2016-02-20 17:25:46.908 051 11782.80 159.55 52491.08 88888.00 2016-02-20 17:25:47.408 051 11782.81 159.55 52491.04 88888.00 2016-02-20 17:25:47.908 051 11782.79 159.54 52491.02 88888.00 2016-02-20 17:25:48.408 051 11782.72 159.55 52490.99 88888.00 2016-02-20 17:25:48.908 051 11782.75 159.55 52491.01 88888.00 2016-02-20 17:25:49.408 051 11782.77 159.53 52491.09 88888.00 2016-02-20 17:25:49.908 051 11782.79 159.53 52491.08 88888.00 2016-02-20 17:25:50.408 051 11782.81 159.53 52491.06 88888.00 2016-02-20 17:25:50.908 051 11782.81 159.55 52491.10 88888.00 2016-02-20 17:25:51.408 051 11782.81 159.56 52491.09 88888.00 2016-02-20 17:25:51.908 051 11782.80 159.55 52491.07 88888.00 2016-02-20 17:25:52.408 051 11782.81 159.54 52491.04 88888.00 2016-02-20 17:25:52.908 051 11782.79 159.57 52491.03 88888.00 2016-02-20 17:25:53.408 051 11782.79 159.60 52491.06 88888.00 2016-02-20 17:25:53.908 051 11782.72 159.58 52491.08 88888.00 2016-02-20 17:25:54.408 051 11782.70 159.56 52491.04 88888.00 2016-02-20 17:25:54.908 051 11782.69 159.56 52491.03 88888.00 2016-02-20 17:25:55.408 051 11782.65 159.55 52491.08 88888.00 2016-02-20 17:25:55.908 051 11782.63 159.55 52491.08 88888.00 2016-02-20 17:25:56.408 051 11782.58 159.54 52491.10 88888.00 2016-02-20 17:25:56.908 051 11782.56 159.53 52491.11 88888.00 2016-02-20 17:25:57.408 051 11782.56 159.52 52491.10 88888.00 2016-02-20 17:25:57.908 051 11782.51 159.51 52491.12 88888.00 2016-02-20 17:25:58.408 051 11782.44 159.48 52491.20 88888.00 2016-02-20 17:25:58.908 051 11782.46 159.48 52491.18 88888.00 2016-02-20 17:25:59.408 051 11782.48 159.47 52491.15 88888.00 2016-02-20 17:25:59.908 051 11782.46 159.48 52491.18 88888.00 2016-02-20 17:26:00.408 051 11782.43 159.47 52491.17 88888.00 2016-02-20 17:26:00.908 051 11782.43 159.47 52491.15 88888.00 2016-02-20 17:26:01.408 051 11782.40 159.48 52491.16 88888.00 2016-02-20 17:26:01.908 051 11782.38 159.46 52491.15 88888.00 2016-02-20 17:26:02.408 051 11782.36 159.47 52491.11 88888.00 2016-02-20 17:26:02.908 051 11782.33 159.43 52491.12 88888.00 2016-02-20 17:26:03.408 051 11782.28 159.38 52491.11 88888.00 2016-02-20 17:26:03.908 051 11782.27 159.43 52491.13 88888.00 2016-02-20 17:26:04.408 051 11782.26 159.45 52491.18 88888.00 2016-02-20 17:26:04.908 051 11782.22 159.40 52491.18 88888.00 2016-02-20 17:26:05.408 051 11782.21 159.37 52491.20 88888.00 2016-02-20 17:26:05.908 051 11782.25 159.40 52491.19 88888.00 2016-02-20 17:26:06.408 051 11782.22 159.38 52491.16 88888.00 2016-02-20 17:26:06.908 051 11782.17 159.36 52491.13 88888.00 2016-02-20 17:26:07.408 051 11782.14 159.35 52491.15 88888.00 2016-02-20 17:26:07.908 051 11782.09 159.35 52491.15 88888.00 2016-02-20 17:26:08.408 051 11782.05 159.33 52491.11 88888.00 2016-02-20 17:26:08.908 051 11782.13 159.29 52491.09 88888.00 2016-02-20 17:26:09.408 051 11782.22 159.28 52491.08 88888.00 2016-02-20 17:26:09.908 051 11782.21 159.29 52491.09 88888.00 2016-02-20 17:26:10.408 051 11782.23 159.28 52491.09 88888.00 2016-02-20 17:26:10.908 051 11782.20 159.27 52491.08 88888.00 2016-02-20 17:26:11.408 051 11782.19 159.22 52491.08 88888.00 2016-02-20 17:26:11.908 051 11782.21 159.23 52491.07 88888.00 2016-02-20 17:26:12.408 051 11782.21 159.25 52491.09 88888.00 2016-02-20 17:26:12.908 051 11782.22 159.23 52491.08 88888.00 2016-02-20 17:26:13.408 051 11782.21 159.21 52491.06 88888.00 2016-02-20 17:26:13.908 051 11782.18 159.25 52491.10 88888.00 2016-02-20 17:26:14.408 051 11782.16 159.26 52491.12 88888.00 2016-02-20 17:26:14.908 051 11782.14 159.22 52491.08 88888.00 2016-02-20 17:26:15.408 051 11782.17 159.21 52491.10 88888.00 2016-02-20 17:26:15.908 051 11782.18 159.21 52491.11 88888.00 2016-02-20 17:26:16.408 051 11782.14 159.18 52491.13 88888.00 2016-02-20 17:26:16.908 051 11782.13 159.21 52491.15 88888.00 2016-02-20 17:26:17.408 051 11782.12 159.18 52491.12 88888.00 2016-02-20 17:26:17.908 051 11782.10 159.12 52491.12 88888.00 2016-02-20 17:26:18.408 051 11782.10 159.08 52491.08 88888.00 2016-02-20 17:26:18.908 051 11782.14 159.06 52491.08 88888.00 2016-02-20 17:26:19.408 051 11782.12 159.11 52491.11 88888.00 2016-02-20 17:26:19.908 051 11782.09 159.07 52491.08 88888.00 2016-02-20 17:26:20.408 051 11782.12 159.05 52491.08 88888.00 2016-02-20 17:26:20.908 051 11782.11 159.06 52491.11 88888.00 2016-02-20 17:26:21.408 051 11782.07 159.09 52491.10 88888.00 2016-02-20 17:26:21.908 051 11782.05 159.07 52491.11 88888.00 2016-02-20 17:26:22.408 051 11782.04 159.09 52491.12 88888.00 2016-02-20 17:26:22.908 051 11782.01 159.09 52491.15 88888.00 2016-02-20 17:26:23.408 051 11782.05 159.08 52491.11 88888.00 2016-02-20 17:26:23.908 051 11782.04 159.08 52491.11 88888.00 2016-02-20 17:26:24.408 051 11782.05 159.08 52491.08 88888.00 2016-02-20 17:26:24.908 051 11782.05 159.11 52491.06 88888.00 2016-02-20 17:26:25.408 051 11782.02 159.12 52491.04 88888.00 2016-02-20 17:26:25.908 051 11782.03 159.11 52491.03 88888.00 2016-02-20 17:26:26.408 051 11782.08 159.13 52491.02 88888.00 2016-02-20 17:26:26.908 051 11782.05 159.07 52491.01 88888.00 2016-02-20 17:26:27.408 051 11782.04 159.06 52491.02 88888.00 2016-02-20 17:26:27.908 051 11782.00 159.09 52491.03 88888.00 2016-02-20 17:26:28.408 051 11782.00 159.11 52491.07 88888.00 2016-02-20 17:26:28.908 051 11781.94 159.13 52491.07 88888.00 2016-02-20 17:26:29.408 051 11781.98 159.13 52491.03 88888.00 2016-02-20 17:26:29.908 051 11781.99 159.16 52490.99 88888.00 2016-02-20 17:26:30.408 051 11781.99 159.19 52490.97 88888.00 2016-02-20 17:26:30.908 051 11781.94 159.21 52490.98 88888.00 2016-02-20 17:26:31.408 051 11781.95 159.18 52490.99 88888.00 2016-02-20 17:26:31.908 051 11781.88 159.19 52490.99 88888.00 2016-02-20 17:26:32.408 051 11781.82 159.24 52490.98 88888.00 2016-02-20 17:26:32.908 051 11781.76 159.26 52490.98 88888.00 2016-02-20 17:26:33.408 051 11781.72 159.31 52490.99 88888.00 2016-02-20 17:26:33.908 051 11781.70 159.29 52491.01 88888.00 2016-02-20 17:26:34.408 051 11781.69 159.32 52491.00 88888.00 2016-02-20 17:26:34.908 051 11781.67 159.35 52490.99 88888.00 2016-02-20 17:26:35.408 051 11781.63 159.36 52491.00 88888.00 2016-02-20 17:26:35.908 051 11781.64 159.38 52490.99 88888.00 2016-02-20 17:26:36.408 051 11781.64 159.40 52490.99 88888.00 2016-02-20 17:26:36.908 051 11781.69 159.42 52491.03 88888.00 2016-02-20 17:26:37.408 051 11781.74 159.42 52491.03 88888.00 2016-02-20 17:26:37.908 051 11781.78 159.43 52491.00 88888.00 2016-02-20 17:26:38.408 051 11781.76 159.46 52490.95 88888.00 2016-02-20 17:26:38.908 051 11781.75 159.47 52491.03 88888.00 2016-02-20 17:26:39.408 051 11781.73 159.52 52491.03 88888.00 2016-02-20 17:26:39.908 051 11781.75 159.51 52491.02 88888.00 2016-02-20 17:26:40.408 051 11781.75 159.51 52491.02 88888.00 2016-02-20 17:26:40.908 051 11781.70 159.54 52491.08 88888.00 2016-02-20 17:26:41.408 051 11781.75 159.61 52490.98 88888.00 2016-02-20 17:26:41.908 051 11781.73 159.58 52490.95 88888.00 2016-02-20 17:26:42.408 051 11781.67 159.62 52490.99 88888.00 2016-02-20 17:26:42.908 051 11781.64 159.67 52490.97 88888.00 2016-02-20 17:26:43.408 051 11781.61 159.70 52490.97 88888.00 2016-02-20 17:26:43.908 051 11781.61 159.70 52490.93 88888.00 2016-02-20 17:26:44.408 051 11781.61 159.71 52490.93 88888.00 2016-02-20 17:26:44.908 051 11781.60 159.74 52490.95 88888.00 2016-02-20 17:26:45.408 051 11781.73 159.80 52490.95 88888.00 2016-02-20 17:26:45.908 051 11781.79 159.83 52490.93 88888.00 2016-02-20 17:26:46.408 051 11781.67 159.83 52490.91 88888.00 2016-02-20 17:26:46.908 051 11781.61 159.85 52490.92 88888.00 2016-02-20 17:26:47.408 051 11781.59 159.85 52490.93 88888.00 2016-02-20 17:26:47.908 051 11781.58 159.90 52490.91 88888.00 2016-02-20 17:26:48.408 051 11781.61 159.91 52490.91 88888.00 2016-02-20 17:26:48.908 051 11781.65 159.87 52490.90 88888.00 2016-02-20 17:26:49.408 051 11781.63 159.89 52490.91 88888.00 2016-02-20 17:26:49.908 051 11781.60 159.89 52490.92 88888.00 2016-02-20 17:26:50.409 051 11781.63 159.91 52490.91 88888.00 2016-02-20 17:26:50.909 051 11781.58 159.92 52490.92 88888.00 2016-02-20 17:26:51.409 051 11781.61 159.95 52490.93 88888.00 2016-02-20 17:26:51.909 051 11781.63 160.01 52490.93 88888.00 2016-02-20 17:26:52.409 051 11781.61 160.01 52490.89 88888.00 2016-02-20 17:26:52.909 051 11781.61 160.05 52490.87 88888.00 2016-02-20 17:26:53.409 051 11781.59 160.08 52490.84 88888.00 2016-02-20 17:26:53.909 051 11781.59 160.10 52490.84 88888.00 2016-02-20 17:26:54.409 051 11781.60 160.13 52490.87 88888.00 2016-02-20 17:26:54.909 051 11781.64 160.14 52490.89 88888.00 2016-02-20 17:26:55.409 051 11781.66 160.16 52490.87 88888.00 2016-02-20 17:26:55.909 051 11781.63 160.20 52490.83 88888.00 2016-02-20 17:26:56.409 051 11781.61 160.24 52490.81 88888.00 2016-02-20 17:26:56.909 051 11781.64 160.27 52490.81 88888.00 2016-02-20 17:26:57.409 051 11781.68 160.27 52490.78 88888.00 2016-02-20 17:26:57.909 051 11781.69 160.25 52490.77 88888.00 2016-02-20 17:26:58.409 051 11781.72 160.25 52490.78 88888.00 2016-02-20 17:26:58.909 051 11781.73 160.25 52490.81 88888.00 2016-02-20 17:26:59.409 051 11781.72 160.27 52490.82 88888.00 2016-02-20 17:26:59.909 051 11781.70 160.27 52490.82 88888.00 2016-02-20 17:27:00.409 051 11781.68 160.29 52490.81 88888.00 2016-02-20 17:27:00.909 051 11781.70 160.31 52490.76 88888.00 2016-02-20 17:27:01.409 051 11781.68 160.30 52490.76 88888.00 2016-02-20 17:27:01.909 051 11781.70 160.27 52490.77 88888.00 2016-02-20 17:27:02.409 051 11781.73 160.27 52490.77 88888.00 2016-02-20 17:27:02.909 051 11781.81 160.29 52490.74 88888.00 2016-02-20 17:27:03.409 051 11781.85 160.29 52490.72 88888.00 2016-02-20 17:27:03.909 051 11781.82 160.29 52490.72 88888.00 2016-02-20 17:27:04.409 051 11781.86 160.29 52490.71 88888.00 2016-02-20 17:27:04.909 051 11781.84 160.31 52490.69 88888.00 2016-02-20 17:27:05.409 051 11781.85 160.38 52490.69 88888.00 2016-02-20 17:27:05.909 051 11781.87 160.37 52490.72 88888.00 2016-02-20 17:27:06.409 051 11781.90 160.34 52490.72 88888.00 2016-02-20 17:27:06.909 051 11781.88 160.34 52490.77 88888.00 2016-02-20 17:27:07.409 051 11781.88 160.30 52490.82 88888.00 2016-02-20 17:27:07.909 051 11781.87 160.29 52490.86 88888.00 2016-02-20 17:27:08.409 051 11781.93 160.24 52490.84 88888.00 2016-02-20 17:27:08.909 051 11781.92 160.23 52490.81 88888.00 2016-02-20 17:27:09.409 051 11781.92 160.29 52490.81 88888.00 2016-02-20 17:27:09.909 051 11781.93 160.32 52490.81 88888.00 2016-02-20 17:27:10.409 051 11781.93 160.27 52490.81 88888.00 2016-02-20 17:27:10.909 051 11781.91 160.24 52490.82 88888.00 2016-02-20 17:27:11.409 051 11781.92 160.27 52490.83 88888.00 2016-02-20 17:27:11.909 051 11781.93 160.27 52490.83 88888.00 2016-02-20 17:27:12.409 051 11781.93 160.23 52490.85 88888.00 2016-02-20 17:27:12.909 051 11781.91 160.19 52490.85 88888.00 2016-02-20 17:27:13.409 051 11781.93 160.14 52490.86 88888.00 2016-02-20 17:27:13.909 051 11781.88 160.11 52490.84 88888.00 2016-02-20 17:27:14.409 051 11781.87 160.12 52490.84 88888.00 2016-02-20 17:27:14.909 051 11781.84 160.13 52490.84 88888.00 2016-02-20 17:27:15.409 051 11781.82 160.10 52490.84 88888.00 2016-02-20 17:27:15.909 051 11781.79 160.06 52490.87 88888.00 2016-02-20 17:27:16.409 051 11781.79 160.05 52490.89 88888.00 2016-02-20 17:27:16.909 051 11781.81 160.04 52490.89 88888.00 2016-02-20 17:27:17.409 051 11781.76 160.01 52490.91 88888.00 2016-02-20 17:27:17.909 051 11781.73 160.05 52490.93 88888.00 2016-02-20 17:27:18.409 051 11781.72 160.05 52490.94 88888.00 2016-02-20 17:27:18.909 051 11781.67 160.01 52490.95 88888.00 2016-02-20 17:27:19.409 051 11781.67 159.98 52490.99 88888.00 2016-02-20 17:27:19.909 051 11781.68 159.99 52490.99 88888.00 2016-02-20 17:27:20.409 051 11781.70 160.01 52490.99 88888.00 2016-02-20 17:27:20.909 051 11781.78 159.98 52490.97 88888.00 2016-02-20 17:27:21.409 051 11781.76 159.95 52490.95 88888.00 2016-02-20 17:27:21.909 051 11781.65 160.00 52490.98 88888.00 2016-02-20 17:27:22.409 051 11781.51 159.96 52490.98 88888.00 2016-02-20 17:27:22.909 051 11781.38 159.93 52490.93 88888.00 2016-02-20 17:27:23.409 051 11781.40 159.96 52490.97 88888.00 2016-02-20 17:27:23.909 051 11781.49 160.00 52490.95 88888.00 2016-02-20 17:27:24.409 051 11781.48 160.00 52490.92 88888.00 2016-02-20 17:27:24.909 051 11781.46 160.02 52490.92 88888.00 2016-02-20 17:27:25.409 051 11781.44 160.02 52490.95 88888.00 2016-02-20 17:27:25.909 051 11781.40 160.03 52490.99 88888.00 2016-02-20 17:27:26.409 051 11781.40 160.02 52491.02 88888.00 2016-02-20 17:27:26.909 051 11781.48 160.01 52491.02 88888.00 2016-02-20 17:27:27.409 051 11781.52 160.02 52491.01 88888.00 2016-02-20 17:27:27.909 051 11781.53 160.02 52490.97 88888.00 2016-02-20 17:27:28.409 051 11781.51 160.03 52491.02 88888.00 2016-02-20 17:27:28.909 051 11781.51 160.04 52491.04 88888.00 2016-02-20 17:27:29.409 051 11781.55 160.05 52491.02 88888.00 2016-02-20 17:27:29.909 051 11781.55 160.03 52491.00 88888.00 2016-02-20 17:27:30.409 051 11781.42 160.01 52490.99 88888.00 2016-02-20 17:27:30.909 051 11781.22 160.04 52491.00 88888.00 2016-02-20 17:27:31.409 051 11781.21 160.08 52491.10 88888.00 2016-02-20 17:27:31.909 051 11781.29 160.05 52491.12 88888.00 2016-02-20 17:27:32.409 051 11781.26 160.03 52491.11 88888.00 2016-02-20 17:27:32.909 051 11781.21 160.04 52491.10 88888.00 2016-02-20 17:27:33.409 051 11781.14 160.02 52491.10 88888.00 2016-02-20 17:27:33.909 051 11781.06 160.01 52491.08 88888.00 2016-02-20 17:27:34.409 051 11781.09 159.98 52491.08 88888.00 2016-02-20 17:27:34.909 051 11781.14 159.96 52491.10 88888.00 2016-02-20 17:27:35.409 051 11781.14 159.95 52491.15 88888.00 2016-02-20 17:27:35.909 051 11781.11 159.93 52491.13 88888.00 2016-02-20 17:27:36.409 051 11781.04 159.89 52491.13 88888.00 2016-02-20 17:27:36.909 051 11781.05 159.82 52491.13 88888.00 2016-02-20 17:27:37.409 051 11780.94 159.80 52491.10 88888.00 2016-02-20 17:27:37.909 051 11780.89 159.80 52491.10 88888.00 2016-02-20 17:27:38.409 051 11780.84 159.79 52491.15 88888.00 2016-02-20 17:27:38.909 051 11780.77 159.75 52491.21 88888.00 2016-02-20 17:27:39.409 051 11780.73 159.72 52491.18 88888.00 2016-02-20 17:27:39.909 051 11780.76 159.66 52491.17 88888.00 2016-02-20 17:27:40.409 051 11780.77 159.61 52491.17 88888.00 2016-02-20 17:27:40.909 051 11780.76 159.52 52491.17 88888.00 2016-02-20 17:27:41.409 051 11780.80 159.50 52491.17 88888.00 2016-02-20 17:27:41.909 051 11780.81 159.48 52491.21 88888.00 2016-02-20 17:27:42.409 051 11780.84 159.47 52491.20 88888.00 2016-02-20 17:27:42.909 051 11780.79 159.46 52491.20 88888.00 2016-02-20 17:27:43.409 051 11780.77 159.41 52491.18 88888.00 2016-02-20 17:27:43.909 051 11780.78 159.34 52491.13 88888.00 2016-02-20 17:27:44.409 051 11780.72 159.29 52491.15 88888.00 2016-02-20 17:27:44.909 051 11780.71 159.27 52491.13 88888.00 2016-02-20 17:27:45.409 051 11780.73 159.25 52491.11 88888.00 2016-02-20 17:27:45.909 051 11780.78 159.23 52491.11 88888.00 2016-02-20 17:27:46.409 051 11780.77 159.14 52491.16 88888.00 2016-02-20 17:27:46.909 051 11780.76 159.12 52491.17 88888.00 2016-02-20 17:27:47.409 051 11780.73 159.13 52491.13 88888.00 2016-02-20 17:27:47.909 051 11780.71 159.09 52491.10 88888.00 2016-02-20 17:27:48.409 051 11780.72 159.05 52491.08 88888.00 2016-02-20 17:27:48.909 051 11780.72 158.98 52491.11 88888.00 2016-02-20 17:27:49.409 051 11780.74 158.97 52491.12 88888.00 2016-02-20 17:27:49.909 051 11780.73 158.97 52491.11 88888.00 2016-02-20 17:27:50.409 051 11780.73 158.97 52491.10 88888.00 2016-02-20 17:27:50.909 051 11780.72 158.97 52491.08 88888.00 2016-02-20 17:27:51.409 051 11780.76 158.93 52491.09 88888.00 2016-02-20 17:27:51.909 051 11780.79 158.93 52491.08 88888.00 2016-02-20 17:27:52.409 051 11780.82 158.93 52491.06 88888.00 2016-02-20 17:27:52.909 051 11780.82 158.90 52491.06 88888.00 2016-02-20 17:27:53.409 051 11780.85 158.88 52491.06 88888.00 2016-02-20 17:27:53.909 051 11780.87 158.86 52491.07 88888.00 2016-02-20 17:27:54.409 051 11780.88 158.83 52491.08 88888.00 2016-02-20 17:27:54.909 051 11780.81 158.78 52491.11 88888.00 2016-02-20 17:27:55.409 051 11780.77 158.75 52491.10 88888.00 2016-02-20 17:27:55.909 051 11780.77 158.76 52491.10 88888.00 2016-02-20 17:27:56.409 051 11780.73 158.73 52491.10 88888.00 2016-02-20 17:27:56.909 051 11780.73 158.74 52491.10 88888.00 2016-02-20 17:27:57.409 051 11780.72 158.74 52491.12 88888.00 2016-02-20 17:27:57.909 051 11780.69 158.74 52491.17 88888.00 2016-02-20 17:27:58.409 051 11780.67 158.74 52491.20 88888.00 2016-02-20 17:27:58.909 051 11780.63 158.76 52491.22 88888.00 2016-02-20 17:27:59.409 051 11780.63 158.75 52491.20 88888.00 2016-02-20 17:27:59.909 051 11780.64 158.74 52491.17 88888.00 2016-02-20 17:28:00.409 051 11780.62 158.74 52491.17 88888.00 2016-02-20 17:28:00.909 051 11780.60 158.66 52491.19 88888.00 2016-02-20 17:28:01.409 051 11780.56 158.68 52491.22 88888.00 2016-02-20 17:28:01.909 051 11780.54 158.67 52491.24 88888.00 2016-02-20 17:28:02.409 051 11780.52 158.69 52491.18 88888.00 2016-02-20 17:28:02.909 051 11780.47 158.69 52491.16 88888.00 2016-02-20 17:28:03.409 051 11780.42 158.73 52491.16 88888.00 2016-02-20 17:28:03.909 051 11780.41 158.77 52491.17 88888.00 2016-02-20 17:28:04.409 051 11780.41 158.78 52491.15 88888.00 2016-02-20 17:28:04.909 051 11780.41 158.79 52491.18 88888.00 2016-02-20 17:28:05.409 051 11780.37 158.80 52491.21 88888.00 2016-02-20 17:28:05.909 051 11780.35 158.82 52491.20 88888.00 2016-02-20 17:28:06.409 051 11780.32 158.84 52491.24 88888.00 2016-02-20 17:28:06.909 051 11780.30 158.85 52491.22 88888.00 2016-02-20 17:28:07.409 051 11780.26 158.90 52491.17 88888.00 2016-02-20 17:28:07.909 051 11780.27 158.95 52491.12 88888.00 2016-02-20 17:28:08.409 051 11780.32 158.98 52491.09 88888.00 2016-02-20 17:28:08.909 051 11780.33 159.02 52491.08 88888.00 2016-02-20 17:28:09.409 051 11780.30 159.05 52491.10 88888.00 2016-02-20 17:28:09.909 051 11780.26 159.05 52491.15 88888.00 2016-02-20 17:28:10.409 051 11780.25 159.08 52491.11 88888.00 2016-02-20 17:28:10.909 051 11780.28 159.14 52491.12 88888.00 2016-02-20 17:28:11.409 051 11780.24 159.22 52491.11 88888.00 2016-02-20 17:28:11.909 051 11780.20 159.27 52491.11 88888.00 2016-02-20 17:28:12.409 051 11780.23 159.31 52491.10 88888.00 2016-02-20 17:28:12.909 051 11780.24 159.27 52491.09 88888.00 2016-02-20 17:28:13.409 051 11780.25 159.29 52491.07 88888.00 2016-02-20 17:28:13.909 051 11780.26 159.34 52491.04 88888.00 2016-02-20 17:28:14.409 051 11780.24 159.41 52491.03 88888.00 2016-02-20 17:28:14.909 051 11780.21 159.47 52491.01 88888.00 2016-02-20 17:28:15.409 051 11780.24 159.47 52491.02 88888.00 2016-02-20 17:28:15.909 051 11780.24 159.52 52491.01 88888.00 2016-02-20 17:28:16.409 051 11780.24 159.57 52490.99 88888.00 2016-02-20 17:28:16.909 051 11780.24 159.62 52490.93 88888.00 2016-02-20 17:28:17.409 051 11780.25 159.66 52490.89 88888.00 2016-02-20 17:28:17.909 051 11780.25 159.71 52490.86 88888.00 2016-02-20 17:28:18.409 051 11780.30 159.76 52490.90 88888.00 2016-02-20 17:28:18.909 051 11780.33 159.79 52490.89 88888.00 2016-02-20 17:28:19.409 051 11780.32 159.77 52490.89 88888.00 2016-02-20 17:28:19.909 051 11780.36 159.81 52490.87 88888.00 2016-02-20 17:28:20.409 051 11780.35 159.89 52490.86 88888.00 2016-02-20 17:28:20.909 051 11780.35 159.94 52490.86 88888.00 2016-02-20 17:28:21.409 051 11780.36 159.96 52490.85 88888.00 2016-02-20 17:28:21.909 051 11780.38 159.99 52490.84 88888.00 2016-02-20 17:28:22.409 051 11780.45 160.04 52490.85 88888.00 2016-02-20 17:28:22.909 051 11780.44 160.06 52490.89 88888.00 2016-02-20 17:28:23.409 051 11780.42 160.06 52490.86 88888.00 2016-02-20 17:28:23.909 051 11780.44 160.08 52490.80 88888.00 2016-02-20 17:28:24.409 051 11780.46 160.10 52490.78 88888.00 2016-02-20 17:28:24.909 051 11780.47 160.09 52490.81 88888.00 2016-02-20 17:28:25.409 051 11780.49 160.11 52490.82 88888.00 2016-02-20 17:28:25.909 051 11780.47 160.16 52490.83 88888.00 2016-02-20 17:28:26.409 051 11780.50 160.20 52490.83 88888.00 2016-02-20 17:28:26.909 051 11780.53 160.22 52490.84 88888.00 2016-02-20 17:28:27.409 051 11780.56 160.23 52490.83 88888.00 2016-02-20 17:28:27.909 051 11780.53 160.24 52490.85 88888.00 2016-02-20 17:28:28.409 051 11780.54 160.27 52490.83 88888.00 2016-02-20 17:28:28.909 051 11780.55 160.28 52490.82 88888.00 2016-02-20 17:28:29.409 051 11780.58 160.32 52490.83 88888.00 2016-02-20 17:28:29.909 051 11780.61 160.37 52490.85 88888.00 2016-02-20 17:28:30.409 051 11780.63 160.39 52490.85 88888.00 2016-02-20 17:28:30.909 051 11780.64 160.42 52490.86 88888.00 2016-02-20 17:28:31.409 051 11780.65 160.42 52490.81 88888.00 2016-02-20 17:28:31.909 051 11780.68 160.45 52490.75 88888.00 2016-02-20 17:28:32.409 051 11780.71 160.49 52490.77 88888.00 2016-02-20 17:28:32.909 051 11780.71 160.48 52490.78 88888.00 2016-02-20 17:28:33.409 051 11780.71 160.48 52490.75 88888.00 2016-02-20 17:28:33.909 051 11780.72 160.52 52490.75 88888.00 2016-02-20 17:28:34.409 051 11780.69 160.57 52490.76 88888.00 2016-02-20 17:28:34.909 051 11780.71 160.55 52490.74 88888.00 2016-02-20 17:28:35.409 051 11780.71 160.53 52490.78 88888.00 2016-02-20 17:28:35.909 051 11780.76 160.57 52490.84 88888.00 2016-02-20 17:28:36.409 051 11780.78 160.57 52490.84 88888.00 2016-02-20 17:28:36.909 051 11780.73 160.59 52490.85 88888.00 2016-02-20 17:28:37.409 051 11780.71 160.59 52490.85 88888.00 2016-02-20 17:28:37.909 051 11780.76 160.59 52490.82 88888.00 2016-02-20 17:28:38.409 051 11780.79 160.57 52490.81 88888.00 2016-02-20 17:28:38.909 051 11780.78 160.55 52490.81 88888.00 2016-02-20 17:28:39.409 051 11780.80 160.53 52490.83 88888.00 2016-02-20 17:28:39.909 051 11780.80 160.55 52490.89 88888.00 2016-02-20 17:28:40.409 051 11780.79 160.55 52490.84 88888.00 2016-02-20 17:28:40.909 051 11780.80 160.58 52490.81 88888.00 2016-02-20 17:28:41.409 051 11780.79 160.59 52490.81 88888.00 2016-02-20 17:28:41.909 051 11780.82 160.63 52490.82 88888.00 2016-02-20 17:28:42.409 051 11780.88 160.69 52490.80 88888.00 2016-02-20 17:28:42.909 051 11780.85 160.69 52490.77 88888.00 2016-02-20 17:28:43.409 051 11780.86 160.68 52490.78 88888.00 2016-02-20 17:28:43.909 051 11780.88 160.67 52490.78 88888.00 2016-02-20 17:28:44.409 051 11780.93 160.68 52490.80 88888.00 2016-02-20 17:28:44.909 051 11780.90 160.71 52490.82 88888.00 2016-02-20 17:28:45.409 051 11780.95 160.72 52490.86 88888.00 2016-02-20 17:28:45.909 051 11780.99 160.71 52490.85 88888.00 2016-02-20 17:28:46.409 051 11780.99 160.71 52490.84 88888.00 2016-02-20 17:28:46.909 051 11781.05 160.70 52490.86 88888.00 2016-02-20 17:28:47.409 051 11781.04 160.71 52490.84 88888.00 2016-02-20 17:28:47.909 051 11781.07 160.70 52490.82 88888.00 2016-02-20 17:28:48.409 051 11781.13 160.73 52490.84 88888.00 2016-02-20 17:28:48.909 051 11781.12 160.79 52490.86 88888.00 2016-02-20 17:28:49.409 051 11781.09 160.77 52490.85 88888.00 2016-02-20 17:28:49.909 051 11781.07 160.77 52490.91 88888.00 2016-02-20 17:28:50.409 051 11781.04 160.79 52490.87 88888.00 2016-02-20 17:28:50.909 051 11781.07 160.80 52490.86 88888.00 2016-02-20 17:28:51.409 051 11781.12 160.82 52490.83 88888.00 2016-02-20 17:28:51.909 051 11781.13 160.80 52490.81 88888.00 2016-02-20 17:28:52.409 051 11781.16 160.79 52490.83 88888.00 2016-02-20 17:28:52.909 051 11781.17 160.79 52490.83 88888.00 2016-02-20 17:28:53.409 051 11781.16 160.82 52490.81 88888.00 2016-02-20 17:28:53.909 051 11781.22 160.81 52490.83 88888.00 2016-02-20 17:28:54.409 051 11781.24 160.82 52490.85 88888.00 2016-02-20 17:28:54.909 051 11781.23 160.86 52490.84 88888.00 2016-02-20 17:28:55.409 051 11781.23 160.87 52490.83 88888.00 2016-02-20 17:28:55.909 051 11781.28 160.86 52490.83 88888.00 2016-02-20 17:28:56.409 051 11781.30 160.86 52490.86 88888.00 2016-02-20 17:28:56.909 051 11781.30 160.87 52490.87 88888.00 2016-02-20 17:28:57.409 051 11781.34 160.84 52490.89 88888.00 2016-02-20 17:28:57.909 051 11781.39 160.86 52490.84 88888.00 2016-02-20 17:28:58.409 051 11781.38 160.88 52490.82 88888.00 2016-02-20 17:28:58.909 051 11781.40 160.91 52490.83 88888.00 2016-02-20 17:28:59.409 051 11781.47 160.88 52490.81 88888.00 2016-02-20 17:28:59.909 051 11781.50 160.87 52490.84 88888.00 2016-02-20 17:29:00.409 051 11781.46 160.83 52490.91 88888.00 2016-02-20 17:29:00.909 051 11781.47 160.84 52490.89 88888.00 2016-02-20 17:29:01.409 051 11781.48 160.84 52490.89 88888.00 2016-02-20 17:29:01.909 051 11781.56 160.81 52490.87 88888.00 2016-02-20 17:29:02.409 051 11781.59 160.80 52490.85 88888.00 2016-02-20 17:29:02.909 051 11781.64 160.81 52490.89 88888.00 2016-02-20 17:29:03.409 051 11781.66 160.81 52490.92 88888.00 2016-02-20 17:29:03.909 051 11781.69 160.78 52490.89 88888.00 2016-02-20 17:29:04.409 051 11781.74 160.81 52490.89 88888.00 2016-02-20 17:29:04.909 051 11781.79 160.77 52490.91 88888.00 2016-02-20 17:29:05.409 051 11781.85 160.72 52490.90 88888.00 2016-02-20 17:29:05.909 051 11781.85 160.71 52490.89 88888.00 2016-02-20 17:29:06.409 051 11781.85 160.74 52490.89 88888.00 2016-02-20 17:29:06.909 051 11781.85 160.72 52490.89 88888.00 2016-02-20 17:29:07.409 051 11781.87 160.69 52490.89 88888.00 2016-02-20 17:29:07.909 051 11781.88 160.68 52490.90 88888.00 2016-02-20 17:29:08.409 051 11781.87 160.70 52490.91 88888.00 2016-02-20 17:29:08.909 051 11781.92 160.68 52490.92 88888.00 2016-02-20 17:29:09.409 051 11782.00 160.60 52490.90 88888.00 2016-02-20 17:29:09.909 051 11782.03 160.59 52490.93 88888.00 2016-02-20 17:29:10.409 051 11782.05 160.57 52490.94 88888.00 2016-02-20 17:29:10.909 051 11782.05 160.53 52490.94 88888.00 2016-02-20 17:29:11.409 051 11782.08 160.51 52490.94 88888.00 2016-02-20 17:29:11.909 051 11782.09 160.50 52490.95 88888.00 2016-02-20 17:29:12.409 051 11782.10 160.47 52490.94 88888.00 2016-02-20 17:29:12.909 051 11782.13 160.47 52490.99 88888.00 2016-02-20 17:29:13.409 051 11782.14 160.44 52491.01 88888.00 2016-02-20 17:29:13.909 051 11782.17 160.40 52490.99 88888.00 2016-02-20 17:29:14.409 051 11782.20 160.35 52491.02 88888.00 2016-02-20 17:29:14.909 051 11782.29 160.34 52491.02 88888.00 2016-02-20 17:29:15.409 051 11782.34 160.32 52491.09 88888.00 2016-02-20 17:29:15.909 051 11782.39 160.31 52491.04 88888.00 2016-02-20 17:29:16.409 051 11782.43 160.31 52491.01 88888.00 2016-02-20 17:29:16.909 051 11782.46 160.32 52491.01 88888.00 2016-02-20 17:29:17.409 051 11782.53 160.30 52491.01 88888.00 2016-02-20 17:29:17.909 051 11782.61 160.28 52490.99 88888.00 2016-02-20 17:29:18.409 051 11782.64 160.27 52490.98 88888.00 2016-02-20 17:29:18.909 051 11782.63 160.24 52490.99 88888.00 2016-02-20 17:29:19.409 051 11782.64 160.21 52491.01 88888.00 2016-02-20 17:29:19.909 051 11782.66 160.18 52491.03 88888.00 2016-02-20 17:29:20.409 051 11782.69 160.19 52491.03 88888.00 2016-02-20 17:29:20.909 051 11782.72 160.16 52491.04 88888.00 2016-02-20 17:29:21.409 051 11782.73 160.08 52491.04 88888.00 2016-02-20 17:29:21.909 051 11782.81 160.06 52491.02 88888.00 2016-02-20 17:29:22.409 051 11782.84 160.09 52491.02 88888.00 2016-02-20 17:29:22.909 051 11782.87 160.06 52491.03 88888.00 2016-02-20 17:29:23.409 051 11782.92 160.04 52491.06 88888.00 2016-02-20 17:29:23.909 051 11782.91 160.04 52491.04 88888.00 2016-02-20 17:29:24.409 051 11782.89 160.04 52491.04 88888.00 2016-02-20 17:29:24.909 051 11782.96 160.04 52491.07 88888.00 2016-02-20 17:29:25.409 051 11782.97 160.01 52491.03 88888.00 2016-02-20 17:29:25.909 051 11782.97 160.00 52491.02 88888.00 2016-02-20 17:29:26.409 051 11783.01 159.98 52491.03 88888.00 2016-02-20 17:29:26.909 051 11783.07 159.95 52491.07 88888.00 2016-02-20 17:29:27.409 051 11783.09 159.92 52491.04 88888.00 2016-02-20 17:29:27.909 051 11783.15 159.89 52491.06 88888.00 2016-02-20 17:29:28.409 051 11783.19 159.86 52491.07 88888.00 2016-02-20 17:29:28.909 051 11783.24 159.83 52491.07 88888.00 2016-02-20 17:29:29.409 051 11783.30 159.83 52491.08 88888.00 2016-02-20 17:29:29.909 051 11783.30 159.82 52491.12 88888.00 2016-02-20 17:29:30.409 051 11783.26 159.79 52491.13 88888.00 2016-02-20 17:29:30.909 051 11783.32 159.76 52491.17 88888.00 2016-02-20 17:29:31.409 051 11783.36 159.73 52491.21 88888.00 2016-02-20 17:29:31.909 051 11783.41 159.70 52491.19 88888.00 2016-02-20 17:29:32.409 051 11783.44 159.70 52491.15 88888.00 2016-02-20 17:29:32.909 051 11783.47 159.71 52491.17 88888.00 2016-02-20 17:29:33.409 051 11783.48 159.70 52491.24 88888.00 2016-02-20 17:29:33.909 051 11783.52 159.62 52491.25 88888.00 2016-02-20 17:29:34.409 051 11783.51 159.61 52491.21 88888.00 2016-02-20 17:29:34.909 051 11783.53 159.62 52491.19 88888.00 2016-02-20 17:29:35.410 051 11783.58 159.58 52491.20 88888.00 2016-02-20 17:29:35.910 051 11783.58 159.54 52491.19 88888.00 2016-02-20 17:29:36.410 051 11783.62 159.55 52491.18 88888.00 2016-02-20 17:29:36.910 051 11783.63 159.53 52491.15 88888.00 2016-02-20 17:29:37.410 051 11783.66 159.47 52491.12 88888.00 2016-02-20 17:29:37.910 051 11783.65 159.43 52491.09 88888.00 2016-02-20 17:29:38.410 051 11783.69 159.42 52491.10 88888.00 2016-02-20 17:29:38.910 051 11783.68 159.41 52491.12 88888.00 2016-02-20 17:29:39.410 051 11783.70 159.44 52491.13 88888.00 2016-02-20 17:29:39.910 051 11783.74 159.44 52491.11 88888.00 2016-02-20 17:29:40.410 051 11783.77 159.46 52491.08 88888.00 2016-02-20 17:29:40.910 051 11783.77 159.44 52491.12 88888.00 2016-02-20 17:29:41.410 051 11783.77 159.46 52491.13 88888.00 2016-02-20 17:29:41.910 051 11783.76 159.45 52491.11 88888.00 2016-02-20 17:29:42.410 051 11783.77 159.43 52491.09 88888.00 2016-02-20 17:29:42.910 051 11783.78 159.43 52491.09 88888.00 2016-02-20 17:29:43.410 051 11783.84 159.47 52491.08 88888.00 2016-02-20 17:29:43.910 051 11783.88 159.45 52491.04 88888.00 2016-02-20 17:29:44.410 051 11783.88 159.47 52491.03 88888.00 2016-02-20 17:29:44.910 051 11783.93 159.48 52491.03 88888.00 2016-02-20 17:29:45.410 051 11783.93 159.53 52491.02 88888.00 2016-02-20 17:29:45.910 051 11783.92 159.52 52491.03 88888.00 2016-02-20 17:29:46.410 051 11783.95 159.53 52491.07 88888.00 2016-02-20 17:29:46.910 051 11783.96 159.54 52491.09 88888.00 2016-02-20 17:29:47.410 051 11783.96 159.55 52491.11 88888.00 2016-02-20 17:29:47.910 051 11783.95 159.52 52491.08 88888.00 2016-02-20 17:29:48.410 051 11783.94 159.50 52491.08 88888.00 2016-02-20 17:29:48.910 051 11783.93 159.56 52491.10 88888.00 2016-02-20 17:29:49.410 051 11783.95 159.56 52491.10 88888.00 2016-02-20 17:29:49.910 051 11783.98 159.54 52491.06 88888.00 2016-02-20 17:29:50.410 051 11783.97 159.53 52491.09 88888.00 2016-02-20 17:29:50.910 051 11783.97 159.51 52491.08 88888.00 2016-02-20 17:29:51.410 051 11783.96 159.53 52491.04 88888.00 2016-02-20 17:29:51.910 051 11783.97 159.54 52491.03 88888.00 2016-02-20 17:29:52.410 051 11783.96 159.55 52491.04 88888.00 2016-02-20 17:29:52.910 051 11783.94 159.55 52491.01 88888.00 2016-02-20 17:29:53.410 051 11783.94 159.52 52491.04 88888.00 2016-02-20 17:29:53.910 051 11783.98 159.51 52491.07 88888.00 2016-02-20 17:29:54.410 051 11783.98 159.50 52491.10 88888.00 2016-02-20 17:29:54.910 051 11783.95 159.52 52491.10 88888.00 2016-02-20 17:29:55.410 051 11783.94 159.52 52491.07 88888.00 2016-02-20 17:29:55.910 051 11783.92 159.52 52491.06 88888.00 2016-02-20 17:29:56.410 051 11783.96 159.52 52491.07 88888.00 2016-02-20 17:29:56.910 051 11783.94 159.48 52491.08 88888.00 2016-02-20 17:29:57.410 051 11783.91 159.48 52491.10 88888.00 2016-02-20 17:29:57.910 051 11783.89 159.50 52491.12 88888.00 2016-02-20 17:29:58.410 051 11783.92 159.52 52491.16 88888.00 2016-02-20 17:29:58.910 051 11783.88 159.53 52491.17 88888.00 2016-02-20 17:29:59.410 051 11783.91 159.53 52491.13 88888.00 2016-02-20 17:29:59.910 051 11783.93 159.52 52491.17 88888.00 2016-02-20 17:30:00.410 051 11783.87 159.51 52491.19 88888.00 2016-02-20 17:30:00.910 051 11783.87 159.50 52491.19 88888.00 2016-02-20 17:30:01.410 051 11783.86 159.46 52491.22 88888.00 2016-02-20 17:30:01.910 051 11783.77 159.45 52491.22 88888.00 2016-02-20 17:30:02.410 051 11783.79 159.51 52491.21 88888.00 2016-02-20 17:30:02.910 051 11783.81 159.48 52491.20 88888.00 2016-02-20 17:30:03.410 051 11783.78 159.46 52491.24 88888.00 2016-02-20 17:30:03.910 051 11783.77 159.44 52491.24 88888.00 2016-02-20 17:30:04.410 051 11783.76 159.43 52491.24 88888.00 2016-02-20 17:30:04.910 051 11783.74 159.42 52491.26 88888.00 2016-02-20 17:30:05.410 051 11783.72 159.41 52491.26 88888.00 2016-02-20 17:30:05.910 051 11783.72 159.36 52491.26 88888.00 2016-02-20 17:30:06.410 051 11783.72 159.31 52491.27 88888.00 2016-02-20 17:30:06.910 051 11783.67 159.26 52491.27 88888.00 2016-02-20 17:30:07.410 051 11783.63 159.23 52491.28 88888.00 2016-02-20 17:30:07.910 051 11783.63 159.24 52491.27 88888.00 2016-02-20 17:30:08.410 051 11783.66 159.26 52491.27 88888.00 2016-02-20 17:30:08.910 051 11783.66 159.26 52491.27 88888.00 2016-02-20 17:30:09.410 051 11783.62 159.23 52491.29 88888.00 2016-02-20 17:30:09.910 051 11783.61 159.18 52491.30 88888.00 2016-02-20 17:30:10.410 051 11783.62 159.15 52491.30 88888.00 2016-02-20 17:30:10.910 051 11783.62 159.14 52491.31 88888.00 2016-02-20 17:30:11.410 051 11783.61 159.13 52491.28 88888.00 2016-02-20 17:30:11.910 051 11783.61 159.12 52491.26 88888.00 2016-02-20 17:30:12.410 051 11783.58 159.09 52491.26 88888.00 2016-02-20 17:30:12.910 051 11783.58 159.14 52491.21 88888.00 2016-02-20 17:30:13.410 051 11783.59 159.14 52491.21 88888.00 2016-02-20 17:30:13.910 051 11783.57 159.11 52491.26 88888.00 2016-02-20 17:30:14.410 051 11783.54 159.09 52491.22 88888.00 2016-02-20 17:30:14.910 051 11783.49 159.08 52491.24 88888.00 2016-02-20 17:30:15.410 051 11783.51 159.08 52491.26 88888.00 2016-02-20 17:30:15.910 051 11783.50 159.11 52491.29 88888.00 2016-02-20 17:30:16.410 051 11783.47 159.12 52491.31 88888.00 2016-02-20 17:30:16.910 051 11783.43 159.12 52491.34 88888.00 2016-02-20 17:30:17.410 051 11783.42 159.15 52491.34 88888.00 2016-02-20 17:30:17.910 051 11783.42 159.16 52491.31 88888.00 2016-02-20 17:30:18.410 051 11783.37 159.15 52491.30 88888.00 2016-02-20 17:30:18.910 051 11783.37 159.16 52491.28 88888.00 2016-02-20 17:30:19.410 051 11783.36 159.17 52491.29 88888.00 2016-02-20 17:30:19.910 051 11783.41 159.26 52491.28 88888.00 2016-02-20 17:30:20.410 051 11783.44 159.29 52491.30 88888.00 2016-02-20 17:30:20.910 051 11783.44 159.26 52491.33 88888.00 2016-02-20 17:30:21.410 051 11783.45 159.26 52491.33 88888.00 2016-02-20 17:30:21.910 051 11783.47 159.28 52491.33 88888.00 2016-02-20 17:30:22.410 051 11783.42 159.32 52491.31 88888.00 2016-02-20 17:30:22.910 051 11783.41 159.34 52491.28 88888.00 2016-02-20 17:30:23.410 051 11783.36 159.37 52491.34 88888.00 2016-02-20 17:30:23.910 051 11783.34 159.35 52491.37 88888.00 2016-02-20 17:30:24.410 051 11783.33 159.37 52491.37 88888.00 2016-02-20 17:30:24.910 051 11783.35 159.38 52491.33 88888.00 2016-02-20 17:30:25.410 051 11783.36 159.41 52491.34 88888.00 2016-02-20 17:30:25.910 051 11783.32 159.42 52491.36 88888.00 2016-02-20 17:30:26.410 051 11783.32 159.44 52491.37 88888.00 2016-02-20 17:30:26.910 051 11783.31 159.46 52491.36 88888.00 2016-02-20 17:30:27.410 051 11783.33 159.48 52491.36 88888.00 2016-02-20 17:30:27.910 051 11783.27 159.53 52491.36 88888.00 2016-02-20 17:30:28.410 051 11783.25 159.52 52491.37 88888.00 2016-02-20 17:30:28.910 051 11783.24 159.46 52491.36 88888.00 2016-02-20 17:30:29.410 051 11783.21 159.47 52491.40 88888.00 2016-02-20 17:30:29.910 051 11783.17 159.48 52491.44 88888.00 2016-02-20 17:30:30.410 051 11783.18 159.46 52491.46 88888.00 2016-02-20 17:30:30.910 051 11783.15 159.46 52491.45 88888.00 2016-02-20 17:30:31.410 051 11783.13 159.44 52491.46 88888.00 2016-02-20 17:30:31.910 051 11783.10 159.43 52491.46 88888.00 2016-02-20 17:30:32.410 051 11783.06 159.48 52491.47 88888.00 2016-02-20 17:30:32.910 051 11783.02 159.50 52491.44 88888.00 2016-02-20 17:30:33.410 051 11783.02 159.52 52491.38 88888.00 2016-02-20 17:30:33.910 051 11782.99 159.51 52491.43 88888.00 2016-02-20 17:30:34.410 051 11782.93 159.45 52491.44 88888.00 2016-02-20 17:30:34.910 051 11782.88 159.45 52491.44 88888.00 2016-02-20 17:30:35.410 051 11782.89 159.51 52491.43 88888.00 2016-02-20 17:30:35.910 051 11782.84 159.51 52491.40 88888.00 2016-02-20 17:30:36.410 051 11782.82 159.51 52491.43 88888.00 2016-02-20 17:30:36.910 051 11782.82 159.52 52491.46 88888.00 2016-02-20 17:30:37.410 051 11782.81 159.53 52491.46 88888.00 2016-02-20 17:30:37.910 051 11782.81 159.56 52491.48 88888.00 2016-02-20 17:30:38.410 051 11782.79 159.57 52491.46 88888.00 2016-02-20 17:30:38.910 051 11782.81 159.53 52491.45 88888.00 2016-02-20 17:30:39.410 051 11782.80 159.55 52491.48 88888.00 2016-02-20 17:30:39.910 051 11782.81 159.57 52491.48 88888.00 2016-02-20 17:30:40.410 051 11782.80 159.57 52491.47 88888.00 2016-02-20 17:30:40.910 051 11782.77 159.57 52491.48 88888.00 2016-02-20 17:30:41.410 051 11782.77 159.62 52491.46 88888.00 2016-02-20 17:30:41.910 051 11782.75 159.66 52491.46 88888.00 2016-02-20 17:30:42.410 051 11782.72 159.69 52491.47 88888.00 2016-02-20 17:30:42.910 051 11782.72 159.74 52491.48 88888.00 2016-02-20 17:30:43.410 051 11782.75 159.77 52491.47 88888.00 2016-02-20 17:30:43.910 051 11782.78 159.77 52491.51 88888.00 2016-02-20 17:30:44.410 051 11782.78 159.75 52491.51 88888.00 2016-02-20 17:30:44.910 051 11782.77 159.76 52491.50 88888.00 2016-02-20 17:30:45.410 051 11782.77 159.75 52491.51 88888.00 2016-02-20 17:30:45.910 051 11782.78 159.77 52491.51 88888.00 2016-02-20 17:30:46.410 051 11782.79 159.79 52491.51 88888.00 2016-02-20 17:30:46.910 051 11782.82 159.80 52491.45 88888.00 2016-02-20 17:30:47.410 051 11782.83 159.83 52491.44 88888.00 2016-02-20 17:30:47.910 051 11782.84 159.83 52491.45 88888.00 2016-02-20 17:30:48.410 051 11782.86 159.82 52491.43 88888.00 2016-02-20 17:30:48.910 051 11782.89 159.83 52491.38 88888.00 2016-02-20 17:30:49.410 051 11782.88 159.84 52491.37 88888.00 2016-02-20 17:30:49.910 051 11782.91 159.84 52491.37 88888.00 2016-02-20 17:30:50.410 051 11782.97 159.81 52491.36 88888.00 2016-02-20 17:30:50.910 051 11782.97 159.80 52491.35 88888.00 2016-02-20 17:30:51.410 051 11782.97 159.81 52491.31 88888.00 2016-02-20 17:30:51.910 051 11783.01 159.80 52491.29 88888.00 2016-02-20 17:30:52.410 051 11783.02 159.77 52491.26 88888.00 2016-02-20 17:30:52.910 051 11783.07 159.79 52491.28 88888.00 2016-02-20 17:30:53.410 051 11783.08 159.80 52491.26 88888.00 2016-02-20 17:30:53.910 051 11783.06 159.79 52491.20 88888.00 2016-02-20 17:30:54.410 051 11783.12 159.80 52491.24 88888.00 2016-02-20 17:30:54.910 051 11783.09 159.79 52491.31 88888.00 2016-02-20 17:30:55.410 051 11783.10 159.79 52491.34 88888.00 2016-02-20 17:30:55.910 051 11783.14 159.77 52491.35 88888.00 2016-02-20 17:30:56.410 051 11783.21 159.73 52491.31 88888.00 2016-02-20 17:30:56.910 051 11783.22 159.73 52491.29 88888.00 2016-02-20 17:30:57.410 051 11783.23 159.67 52491.25 88888.00 2016-02-20 17:30:57.910 051 11783.23 159.67 52491.24 88888.00 2016-02-20 17:30:58.410 051 11783.24 159.69 52491.22 88888.00 2016-02-20 17:30:58.910 051 11783.28 159.63 52491.22 88888.00 2016-02-20 17:30:59.410 051 11783.28 159.65 52491.21 88888.00 2016-02-20 17:30:59.910 051 11783.30 159.62 52491.20 88888.00 2016-02-20 17:31:00.410 051 11783.31 159.58 52491.18 88888.00 2016-02-20 17:31:00.910 051 11783.31 159.56 52491.17 88888.00 2016-02-20 17:31:01.410 051 11783.28 159.53 52491.18 88888.00 2016-02-20 17:31:01.910 051 11783.27 159.53 52491.17 88888.00 2016-02-20 17:31:02.410 051 11783.27 159.54 52491.18 88888.00 2016-02-20 17:31:02.910 051 11783.28 159.56 52491.20 88888.00 2016-02-20 17:31:03.410 051 11783.31 159.55 52491.22 88888.00 2016-02-20 17:31:03.910 051 11783.28 159.52 52491.27 88888.00 2016-02-20 17:31:04.410 051 11783.31 159.52 52491.21 88888.00 2016-02-20 17:31:04.910 051 11783.34 159.55 52491.20 88888.00 2016-02-20 17:31:05.410 051 11783.34 159.57 52491.19 88888.00 2016-02-20 17:31:05.910 051 11783.34 159.56 52491.15 88888.00 2016-02-20 17:31:06.410 051 11783.36 159.53 52491.13 88888.00 2016-02-20 17:31:06.910 051 11783.37 159.55 52491.13 88888.00 2016-02-20 17:31:07.410 051 11783.39 159.58 52491.13 88888.00 2016-02-20 17:31:07.910 051 11783.48 159.60 52491.09 88888.00 2016-02-20 17:31:08.410 051 11783.48 159.62 52491.07 88888.00 2016-02-20 17:31:08.910 051 11783.44 159.65 52491.10 88888.00 2016-02-20 17:31:09.410 051 11783.48 159.65 52491.11 88888.00 2016-02-20 17:31:09.910 051 11783.47 159.65 52491.10 88888.00 2016-02-20 17:31:10.410 051 11783.47 159.70 52491.09 88888.00 2016-02-20 17:31:10.910 051 11783.50 159.72 52491.08 88888.00 2016-02-20 17:31:11.410 051 11783.52 159.71 52491.09 88888.00 2016-02-20 17:31:11.910 051 11783.53 159.75 52491.08 88888.00 2016-02-20 17:31:12.410 051 11783.53 159.79 52491.12 88888.00 2016-02-20 17:31:12.910 051 11783.49 159.82 52491.15 88888.00 2016-02-20 17:31:13.410 051 11783.51 159.80 52491.12 88888.00 2016-02-20 17:31:13.910 051 11783.54 159.83 52491.10 88888.00 2016-02-20 17:31:14.410 051 11783.53 159.86 52491.11 88888.00 2016-02-20 17:31:14.910 051 11783.57 159.83 52491.12 88888.00 2016-02-20 17:31:15.410 051 11783.61 159.83 52491.13 88888.00 2016-02-20 17:31:15.910 051 11783.58 159.84 52491.11 88888.00 2016-02-20 17:31:16.410 051 11783.53 159.84 52491.09 88888.00 2016-02-20 17:31:16.910 051 11783.54 159.90 52491.09 88888.00 2016-02-20 17:31:17.410 051 11783.54 159.91 52491.09 88888.00 2016-02-20 17:31:17.910 051 11783.53 159.92 52491.09 88888.00 2016-02-20 17:31:18.410 051 11783.50 159.94 52491.10 88888.00 2016-02-20 17:31:18.910 051 11783.49 159.98 52491.16 88888.00 2016-02-20 17:31:19.410 051 11783.52 160.00 52491.15 88888.00 2016-02-20 17:31:19.910 051 11783.53 160.01 52491.17 88888.00 2016-02-20 17:31:20.410 051 11783.50 160.02 52491.17 88888.00 2016-02-20 17:31:20.910 051 11783.50 159.99 52491.17 88888.00 2016-02-20 17:31:21.410 051 11783.52 159.95 52491.18 88888.00 2016-02-20 17:31:21.910 051 11783.48 159.93 52491.21 88888.00 2016-02-20 17:31:22.410 051 11783.48 159.91 52491.20 88888.00 2016-02-20 17:31:22.910 051 11783.48 159.92 52491.19 88888.00 2016-02-20 17:31:23.410 051 11783.43 159.95 52491.18 88888.00 2016-02-20 17:31:23.910 051 11783.43 159.94 52491.24 88888.00 2016-02-20 17:31:24.410 051 11783.47 159.98 52491.25 88888.00 2016-02-20 17:31:24.910 051 11783.41 159.99 52491.26 88888.00 2016-02-20 17:31:25.410 051 11783.37 159.98 52491.26 88888.00 2016-02-20 17:31:25.910 051 11783.39 159.96 52491.26 88888.00 2016-02-20 17:31:26.410 051 11783.41 159.99 52491.29 88888.00 2016-02-20 17:31:26.910 051 11783.42 159.98 52491.29 88888.00 2016-02-20 17:31:27.410 051 11783.41 160.00 52491.30 88888.00 2016-02-20 17:31:27.910 051 11783.39 159.96 52491.28 88888.00 2016-02-20 17:31:28.410 051 11783.32 159.96 52491.26 88888.00 2016-02-20 17:31:28.910 051 11783.28 159.95 52491.24 88888.00 2016-02-20 17:31:29.410 051 11783.28 159.98 52491.21 88888.00 2016-02-20 17:31:29.910 051 11783.25 159.96 52491.22 88888.00 2016-02-20 17:31:30.410 051 11783.27 159.98 52491.22 88888.00 2016-02-20 17:31:30.910 051 11783.30 159.95 52491.21 88888.00 2016-02-20 17:31:31.410 051 11783.34 159.90 52491.18 88888.00 2016-02-20 17:31:31.910 051 11783.33 159.89 52491.19 88888.00 2016-02-20 17:31:32.410 051 11783.32 159.89 52491.20 88888.00 2016-02-20 17:31:32.910 051 11783.34 159.89 52491.24 88888.00 2016-02-20 17:31:33.410 051 11783.34 159.87 52491.24 88888.00 2016-02-20 17:31:33.910 051 11783.35 159.87 52491.21 88888.00 2016-02-20 17:31:34.410 051 11783.36 159.87 52491.18 88888.00 2016-02-20 17:31:34.910 051 11783.36 159.85 52491.21 88888.00 2016-02-20 17:31:35.410 051 11783.30 159.87 52491.25 88888.00 2016-02-20 17:31:35.910 051 11783.31 159.90 52491.25 88888.00 2016-02-20 17:31:36.410 051 11783.32 159.90 52491.18 88888.00 2016-02-20 17:31:36.910 051 11783.30 159.87 52491.17 88888.00 2016-02-20 17:31:37.410 051 11783.33 159.86 52491.16 88888.00 2016-02-20 17:31:37.910 051 11783.34 159.82 52491.16 88888.00 2016-02-20 17:31:38.410 051 11783.35 159.83 52491.16 88888.00 2016-02-20 17:31:38.910 051 11783.37 159.84 52491.12 88888.00 2016-02-20 17:31:39.410 051 11783.41 159.84 52491.10 88888.00 2016-02-20 17:31:39.910 051 11783.40 159.89 52491.15 88888.00 2016-02-20 17:31:40.410 051 11783.40 159.89 52491.16 88888.00 2016-02-20 17:31:40.910 051 11783.36 159.87 52491.16 88888.00 2016-02-20 17:31:41.410 051 11783.36 159.85 52491.16 88888.00 2016-02-20 17:31:41.910 051 11783.37 159.87 52491.18 88888.00 2016-02-20 17:31:42.410 051 11783.42 159.89 52491.19 88888.00 2016-02-20 17:31:42.910 051 11783.44 159.87 52491.18 88888.00 2016-02-20 17:31:43.410 051 11783.42 159.87 52491.17 88888.00 2016-02-20 17:31:43.910 051 11783.41 159.90 52491.18 88888.00 2016-02-20 17:31:44.410 051 11783.42 159.90 52491.21 88888.00 2016-02-20 17:31:44.910 051 11783.44 159.85 52491.21 88888.00 2016-02-20 17:31:45.410 051 11783.48 159.86 52491.21 88888.00 2016-02-20 17:31:45.910 051 11783.47 159.85 52491.20 88888.00 2016-02-20 17:31:46.410 051 11783.44 159.86 52491.26 88888.00 2016-02-20 17:31:46.910 051 11783.45 159.87 52491.25 88888.00 2016-02-20 17:31:47.410 051 11783.44 159.86 52491.21 88888.00 2016-02-20 17:31:47.910 051 11783.44 159.84 52491.20 88888.00 2016-02-20 17:31:48.410 051 11783.42 159.83 52491.19 88888.00 2016-02-20 17:31:48.910 051 11783.40 159.83 52491.20 88888.00 2016-02-20 17:31:49.410 051 11783.41 159.80 52491.19 88888.00 2016-02-20 17:31:49.910 051 11783.43 159.77 52491.24 88888.00 2016-02-20 17:31:50.410 051 11783.44 159.79 52491.19 88888.00 2016-02-20 17:31:50.910 051 11783.48 159.76 52491.12 88888.00 2016-02-20 17:31:51.410 051 11783.48 159.73 52491.16 88888.00 2016-02-20 17:31:51.910 051 11783.47 159.75 52491.17 88888.00 2016-02-20 17:31:52.410 051 11783.48 159.73 52491.24 88888.00 2016-02-20 17:31:52.910 051 11783.44 159.70 52491.26 88888.00 2016-02-20 17:31:53.410 051 11783.42 159.66 52491.28 88888.00 2016-02-20 17:31:53.910 051 11783.41 159.66 52491.26 88888.00 2016-02-20 17:31:54.410 051 11783.39 159.65 52491.30 88888.00 2016-02-20 17:31:54.910 051 11783.39 159.63 52491.34 88888.00 2016-02-20 17:31:55.410 051 11783.39 159.61 52491.40 88888.00 2016-02-20 17:31:55.910 051 11783.36 159.61 52491.38 88888.00 2016-02-20 17:31:56.410 051 11783.33 159.58 52491.40 88888.00 2016-02-20 17:31:56.910 051 11783.31 159.58 52491.44 88888.00 2016-02-20 17:31:57.410 051 11783.27 159.56 52491.39 88888.00 2016-02-20 17:31:57.910 051 11783.26 159.52 52491.39 88888.00 2016-02-20 17:31:58.410 051 11783.23 159.51 52491.43 88888.00 2016-02-20 17:31:58.910 051 11783.16 159.51 52491.45 88888.00 2016-02-20 17:31:59.410 051 11783.13 159.48 52491.45 88888.00 2016-02-20 17:31:59.910 051 11783.17 159.45 52491.44 88888.00 2016-02-20 17:32:00.410 051 11783.15 159.48 52491.44 88888.00 2016-02-20 17:32:00.910 051 11783.12 159.51 52491.39 88888.00 2016-02-20 17:32:01.410 051 11783.06 159.50 52491.40 88888.00 2016-02-20 17:32:01.910 051 11783.04 159.51 52491.42 88888.00 2016-02-20 17:32:02.410 051 11783.00 159.50 52491.39 88888.00 2016-02-20 17:32:02.910 051 11782.98 159.48 52491.40 88888.00 2016-02-20 17:32:03.410 051 11782.96 159.47 52491.38 88888.00 2016-02-20 17:32:03.910 051 11782.95 159.47 52491.38 88888.00 2016-02-20 17:32:04.410 051 11782.91 159.46 52491.38 88888.00 2016-02-20 17:32:04.910 051 11782.86 159.44 52491.44 88888.00 2016-02-20 17:32:05.411 051 11782.82 159.45 52491.48 88888.00 2016-02-20 17:32:05.911 051 11782.84 159.48 52491.50 88888.00 2016-02-20 17:32:06.411 051 11782.89 159.50 52491.48 88888.00 2016-02-20 17:32:06.911 051 11782.89 159.47 52491.52 88888.00 2016-02-20 17:32:07.411 051 11782.83 159.48 52491.52 88888.00 2016-02-20 17:32:07.911 051 11782.82 159.47 52491.54 88888.00 2016-02-20 17:32:08.411 051 11782.83 159.44 52491.52 88888.00 2016-02-20 17:32:08.911 051 11782.81 159.44 52491.53 88888.00 2016-02-20 17:32:09.411 051 11782.82 159.45 52491.54 88888.00 2016-02-20 17:32:09.911 051 11782.82 159.46 52491.54 88888.00 2016-02-20 17:32:10.411 051 11782.78 159.46 52491.53 88888.00 2016-02-20 17:32:10.911 051 11782.78 159.44 52491.55 88888.00 2016-02-20 17:32:11.411 051 11782.79 159.42 52491.57 88888.00 2016-02-20 17:32:11.911 051 11782.80 159.40 52491.54 88888.00 2016-02-20 17:32:12.411 051 11782.78 159.40 52491.53 88888.00 2016-02-20 17:32:12.911 051 11782.80 159.43 52491.51 88888.00 2016-02-20 17:32:13.411 051 11782.79 159.38 52491.50 88888.00 2016-02-20 17:32:13.911 051 11782.77 159.41 52491.53 88888.00 2016-02-20 17:32:14.411 051 11782.77 159.38 52491.54 88888.00 2016-02-20 17:32:14.911 051 11782.78 159.37 52491.56 88888.00 2016-02-20 17:32:15.411 051 11782.78 159.42 52491.57 88888.00 2016-02-20 17:32:15.911 051 11782.78 159.40 52491.57 88888.00 2016-02-20 17:32:16.411 051 11782.80 159.37 52491.55 88888.00 2016-02-20 17:32:16.911 051 11782.80 159.36 52491.53 88888.00 2016-02-20 17:32:17.411 051 11782.75 159.32 52491.51 88888.00 2016-02-20 17:32:17.911 051 11782.77 159.31 52491.53 88888.00 2016-02-20 17:32:18.411 051 11782.73 159.29 52491.59 88888.00 2016-02-20 17:32:18.911 051 11782.69 159.26 52491.59 88888.00 2016-02-20 17:32:19.411 051 11782.66 159.24 52491.60 88888.00 2016-02-20 17:32:19.911 051 11782.65 159.22 52491.55 88888.00 2016-02-20 17:32:20.411 051 11782.66 159.22 52491.54 88888.00 2016-02-20 17:32:20.911 051 11782.65 159.19 52491.53 88888.00 2016-02-20 17:32:21.411 051 11782.61 159.21 52491.52 88888.00 2016-02-20 17:32:21.911 051 11782.64 159.19 52491.51 88888.00 2016-02-20 17:32:22.411 051 11782.66 159.19 52491.54 88888.00 2016-02-20 17:32:22.911 051 11782.65 159.19 52491.55 88888.00 2016-02-20 17:32:23.411 051 11782.65 159.23 52491.53 88888.00 2016-02-20 17:32:23.911 051 11782.65 159.25 52491.53 88888.00 2016-02-20 17:32:24.411 051 11782.66 159.24 52491.51 88888.00 2016-02-20 17:32:24.911 051 11782.64 159.24 52491.47 88888.00 2016-02-20 17:32:25.411 051 11782.62 159.25 52491.46 88888.00 2016-02-20 17:32:25.911 051 11782.60 159.25 52491.45 88888.00 2016-02-20 17:32:26.411 051 11782.61 159.23 52491.47 88888.00 2016-02-20 17:32:26.911 051 11782.64 159.24 52491.48 88888.00 2016-02-20 17:32:27.411 051 11782.64 159.24 52491.46 88888.00 2016-02-20 17:32:27.911 051 11782.69 159.23 52491.43 88888.00 2016-02-20 17:32:28.411 051 11782.72 159.24 52491.44 88888.00 2016-02-20 17:32:28.911 051 11782.72 159.26 52491.45 88888.00 2016-02-20 17:32:29.411 051 11782.71 159.26 52491.45 88888.00 2016-02-20 17:32:29.911 051 11782.66 159.31 52491.46 88888.00 2016-02-20 17:32:30.411 051 11782.63 159.28 52491.44 88888.00 2016-02-20 17:32:30.911 051 11782.65 159.27 52491.42 88888.00 2016-02-20 17:32:31.411 051 11782.64 159.29 52491.44 88888.00 2016-02-20 17:32:31.911 051 11782.66 159.34 52491.45 88888.00 2016-02-20 17:32:32.411 051 11782.66 159.36 52491.46 88888.00 2016-02-20 17:32:32.911 051 11782.65 159.36 52491.44 88888.00 2016-02-20 17:32:33.411 051 11782.66 159.38 52491.42 88888.00 2016-02-20 17:32:33.911 051 11782.65 159.41 52491.40 88888.00 2016-02-20 17:32:34.411 051 11782.62 159.44 52491.39 88888.00 2016-02-20 17:32:34.911 051 11782.61 159.43 52491.42 88888.00 2016-02-20 17:32:35.411 051 11782.56 159.44 52491.40 88888.00 2016-02-20 17:32:35.911 051 11782.56 159.46 52491.37 88888.00 2016-02-20 17:32:36.411 051 11782.58 159.46 52491.36 88888.00 2016-02-20 17:32:36.911 051 11782.58 159.51 52491.37 88888.00 2016-02-20 17:32:37.411 051 11782.57 159.53 52491.40 88888.00 2016-02-20 17:32:37.911 051 11782.56 159.52 52491.42 88888.00 2016-02-20 17:32:38.411 051 11782.52 159.51 52491.44 88888.00 2016-02-20 17:32:38.911 051 11782.49 159.50 52491.43 88888.00 2016-02-20 17:32:39.411 051 11782.49 159.51 52491.44 88888.00 2016-02-20 17:32:39.911 051 11782.52 159.52 52491.47 88888.00 2016-02-20 17:32:40.411 051 11782.55 159.53 52491.44 88888.00 2016-02-20 17:32:40.911 051 11782.52 159.52 52491.44 88888.00 2016-02-20 17:32:41.411 051 11782.47 159.50 52491.47 88888.00 2016-02-20 17:32:41.911 051 11782.47 159.52 52491.48 88888.00 2016-02-20 17:32:42.411 051 11782.48 159.52 52491.47 88888.00 2016-02-20 17:32:42.911 051 11782.49 159.55 52491.48 88888.00 2016-02-20 17:32:43.411 051 11782.49 159.55 52491.51 88888.00 2016-02-20 17:32:43.911 051 11782.47 159.60 52491.55 88888.00 2016-02-20 17:32:44.411 051 11782.47 159.62 52491.54 88888.00 2016-02-20 17:32:44.911 051 11782.47 159.61 52491.52 88888.00 2016-02-20 17:32:45.411 051 11782.47 159.61 52491.50 88888.00 2016-02-20 17:32:45.911 051 11782.52 159.58 52491.48 88888.00 2016-02-20 17:32:46.411 051 11782.52 159.58 52491.51 88888.00 2016-02-20 17:32:46.911 051 11782.51 159.58 52491.48 88888.00 2016-02-20 17:32:47.411 051 11782.43 159.56 52491.50 88888.00 2016-02-20 17:32:47.911 051 11782.42 159.57 52491.50 88888.00 2016-02-20 17:32:48.411 051 11782.44 159.60 52491.45 88888.00 2016-02-20 17:32:48.911 051 11782.46 159.58 52491.43 88888.00 2016-02-20 17:32:49.411 051 11782.47 159.61 52491.40 88888.00 2016-02-20 17:32:49.911 051 11782.48 159.64 52491.38 88888.00 2016-02-20 17:32:50.411 051 11782.47 159.61 52491.40 88888.00 2016-02-20 17:32:50.911 051 11782.49 159.58 52491.44 88888.00 2016-02-20 17:32:51.411 051 11782.49 159.61 52491.39 88888.00 2016-02-20 17:32:51.911 051 11782.48 159.64 52491.37 88888.00 2016-02-20 17:32:52.411 051 11782.56 159.62 52491.38 88888.00 2016-02-20 17:32:52.911 051 11782.60 159.62 52491.40 88888.00 2016-02-20 17:32:53.411 051 11782.62 159.63 52491.38 88888.00 2016-02-20 17:32:53.911 051 11782.63 159.57 52491.36 88888.00 2016-02-20 17:32:54.411 051 11782.64 159.60 52491.33 88888.00 2016-02-20 17:32:54.911 051 11782.66 159.62 52491.35 88888.00 2016-02-20 17:32:55.411 051 11782.66 159.62 52491.36 88888.00 2016-02-20 17:32:55.911 051 11782.66 159.62 52491.36 88888.00 2016-02-20 17:32:56.411 051 11782.66 159.60 52491.36 88888.00 2016-02-20 17:32:56.911 051 11782.72 159.65 52491.34 88888.00 2016-02-20 17:32:57.411 051 11782.77 159.63 52491.31 88888.00 2016-02-20 17:32:57.911 051 11782.80 159.58 52491.30 88888.00 2016-02-20 17:32:58.411 051 11782.77 159.58 52491.31 88888.00 2016-02-20 17:32:58.911 051 11782.83 159.58 52491.30 88888.00 2016-02-20 17:32:59.411 051 11782.84 159.60 52491.29 88888.00 2016-02-20 17:32:59.911 051 11782.86 159.60 52491.30 88888.00 2016-02-20 17:33:00.411 051 11782.86 159.61 52491.34 88888.00 2016-02-20 17:33:00.911 051 11782.90 159.57 52491.36 88888.00 2016-02-20 17:33:01.411 051 11782.91 159.60 52491.33 88888.00 2016-02-20 17:33:01.911 051 11782.93 159.61 52491.27 88888.00 2016-02-20 17:33:02.411 051 11782.99 159.61 52491.26 88888.00 2016-02-20 17:33:02.911 051 11783.02 159.62 52491.28 88888.00 2016-02-20 17:33:03.411 051 11783.02 159.61 52491.25 88888.00 2016-02-20 17:33:03.911 051 11783.06 159.64 52491.25 88888.00 2016-02-20 17:33:04.411 051 11783.06 159.62 52491.27 88888.00 2016-02-20 17:33:04.911 051 11783.00 159.61 52491.30 88888.00 2016-02-20 17:33:05.411 051 11783.02 159.58 52491.29 88888.00 2016-02-20 17:33:05.911 051 11783.05 159.58 52491.29 88888.00 2016-02-20 17:33:06.411 051 11783.07 159.57 52491.26 88888.00 2016-02-20 17:33:06.911 051 11783.17 159.54 52491.26 88888.00 2016-02-20 17:33:07.411 051 11783.21 159.56 52491.27 88888.00 2016-02-20 17:33:07.911 051 11783.21 159.60 52491.30 88888.00 2016-02-20 17:33:08.411 051 11783.22 159.57 52491.30 88888.00 2016-02-20 17:33:08.911 051 11783.26 159.61 52491.30 88888.00 2016-02-20 17:33:09.411 051 11783.28 159.61 52491.27 88888.00 2016-02-20 17:33:09.911 051 11783.27 159.62 52491.29 88888.00 2016-02-20 17:33:10.411 051 11783.26 159.64 52491.29 88888.00 2016-02-20 17:33:10.911 051 11783.31 159.67 52491.33 88888.00 2016-02-20 17:33:11.411 051 11783.31 159.66 52491.30 88888.00 2016-02-20 17:33:11.911 051 11783.25 159.70 52491.28 88888.00 2016-02-20 17:33:12.411 051 11783.24 159.65 52491.30 88888.00 2016-02-20 17:33:12.911 051 11783.21 159.62 52491.30 88888.00 2016-02-20 17:33:13.411 051 11783.23 159.63 52491.31 88888.00 2016-02-20 17:33:13.911 051 11783.26 159.69 52491.36 88888.00 2016-02-20 17:33:14.411 051 11783.30 159.64 52491.38 88888.00 2016-02-20 17:33:14.911 051 11783.31 159.61 52491.35 88888.00 2016-02-20 17:33:15.411 051 11783.33 159.57 52491.33 88888.00 2016-02-20 17:33:15.911 051 11783.31 159.60 52491.35 88888.00 2016-02-20 17:33:16.411 051 11783.28 159.61 52491.34 88888.00 2016-02-20 17:33:16.911 051 11783.31 159.63 52491.27 88888.00 2016-02-20 17:33:17.411 051 11783.32 159.62 52491.26 88888.00 2016-02-20 17:33:17.911 051 11783.32 159.60 52491.30 88888.00 2016-02-20 17:33:18.411 051 11783.26 159.58 52491.31 88888.00 2016-02-20 17:33:18.911 051 11783.30 159.61 52491.30 88888.00 2016-02-20 17:33:19.411 051 11783.36 159.61 52491.31 88888.00 2016-02-20 17:33:19.911 051 11783.34 159.61 52491.31 88888.00 2016-02-20 17:33:20.411 051 11783.31 159.62 52491.27 88888.00 2016-02-20 17:33:20.911 051 11783.33 159.64 52491.29 88888.00 2016-02-20 17:33:21.411 051 11783.32 159.62 52491.30 88888.00 2016-02-20 17:33:21.911 051 11783.32 159.60 52491.34 88888.00 2016-02-20 17:33:22.411 051 11783.33 159.58 52491.35 88888.00 2016-02-20 17:33:22.911 051 11783.36 159.61 52491.34 88888.00 2016-02-20 17:33:23.411 051 11783.39 159.61 52491.35 88888.00 2016-02-20 17:33:23.911 051 11783.37 159.60 52491.36 88888.00 2016-02-20 17:33:24.411 051 11783.37 159.60 52491.36 88888.00 2016-02-20 17:33:24.911 051 11783.37 159.58 52491.39 88888.00 2016-02-20 17:33:25.411 051 11783.39 159.56 52491.36 88888.00 2016-02-20 17:33:25.911 051 11783.41 159.54 52491.34 88888.00 2016-02-20 17:33:26.411 051 11783.37 159.55 52491.35 88888.00 2016-02-20 17:33:26.911 051 11783.40 159.54 52491.34 88888.00 2016-02-20 17:33:27.411 051 11783.40 159.53 52491.35 88888.00 2016-02-20 17:33:27.911 051 11783.37 159.54 52491.38 88888.00 2016-02-20 17:33:28.411 051 11783.37 159.51 52491.39 88888.00 2016-02-20 17:33:28.911 051 11783.39 159.52 52491.34 88888.00 2016-02-20 17:33:29.411 051 11783.39 159.53 52491.29 88888.00 2016-02-20 17:33:29.911 051 11783.39 159.53 52491.31 88888.00 2016-02-20 17:33:30.411 051 11783.41 159.52 52491.36 88888.00 2016-02-20 17:33:30.911 051 11783.42 159.48 52491.38 88888.00 2016-02-20 17:33:31.411 051 11783.48 159.53 52491.38 88888.00 2016-02-20 17:33:31.911 051 11783.48 159.58 52491.40 88888.00 2016-02-20 17:33:32.411 051 11783.51 159.56 52491.40 88888.00 2016-02-20 17:33:32.911 051 11783.52 159.54 52491.40 88888.00 2016-02-20 17:33:33.411 051 11783.52 159.56 52491.34 88888.00 2016-02-20 17:33:33.911 051 11783.53 159.57 52491.34 88888.00 2016-02-20 17:33:34.411 051 11783.53 159.53 52491.35 88888.00 2016-02-20 17:33:34.911 051 11783.52 159.52 52491.38 88888.00 2016-02-20 17:33:35.411 051 11783.58 159.55 52491.37 88888.00 2016-02-20 17:33:35.911 051 11783.59 159.58 52491.35 88888.00 2016-02-20 17:33:36.411 051 11783.58 159.61 52491.34 88888.00 2016-02-20 17:33:36.911 051 11783.52 159.61 52491.36 88888.00 2016-02-20 17:33:37.411 051 11783.54 159.60 52491.31 88888.00 2016-02-20 17:33:37.911 051 11783.56 159.60 52491.31 88888.00 2016-02-20 17:33:38.411 051 11783.56 159.61 52491.31 88888.00 2016-02-20 17:33:38.911 051 11783.53 159.64 52491.28 88888.00 2016-02-20 17:33:39.411 051 11783.54 159.64 52491.28 88888.00 2016-02-20 17:33:39.911 051 11783.59 159.67 52491.26 88888.00 2016-02-20 17:33:40.411 051 11783.57 159.69 52491.22 88888.00 2016-02-20 17:33:40.911 051 11783.56 159.70 52491.22 88888.00 2016-02-20 17:33:41.411 051 11783.56 159.73 52491.29 88888.00 2016-02-20 17:33:41.911 051 11783.57 159.73 52491.33 88888.00 2016-02-20 17:33:42.411 051 11783.63 159.72 52491.31 88888.00 2016-02-20 17:33:42.911 051 11783.66 159.72 52491.29 88888.00 2016-02-20 17:33:43.411 051 11783.72 159.75 52491.28 88888.00 2016-02-20 17:33:43.911 051 11783.77 159.76 52491.29 88888.00 2016-02-20 17:33:44.411 051 11783.76 159.75 52491.30 88888.00 2016-02-20 17:33:44.911 051 11783.75 159.76 52491.31 88888.00 2016-02-20 17:33:45.411 051 11783.75 159.77 52491.29 88888.00 2016-02-20 17:33:45.911 051 11783.76 159.75 52491.28 88888.00 2016-02-20 17:33:46.411 051 11783.80 159.76 52491.26 88888.00 2016-02-20 17:33:46.911 051 11783.85 159.72 52491.24 88888.00 2016-02-20 17:33:47.411 051 11783.81 159.71 52491.27 88888.00 2016-02-20 17:33:47.911 051 11783.85 159.73 52491.29 88888.00 2016-02-20 17:33:48.411 051 11783.87 159.74 52491.29 88888.00 2016-02-20 17:33:48.911 051 11783.86 159.74 52491.29 88888.00 2016-02-20 17:33:49.411 051 11783.85 159.74 52491.30 88888.00 2016-02-20 17:33:49.911 051 11783.86 159.71 52491.30 88888.00 2016-02-20 17:33:50.411 051 11783.86 159.70 52491.33 88888.00 2016-02-20 17:33:50.911 051 11783.85 159.69 52491.33 88888.00 2016-02-20 17:33:51.411 051 11783.79 159.72 52491.33 88888.00 2016-02-20 17:33:51.911 051 11783.81 159.76 52491.35 88888.00 2016-02-20 17:33:52.411 051 11783.81 159.73 52491.34 88888.00 2016-02-20 17:33:52.911 051 11783.71 159.72 52491.35 88888.00 2016-02-20 17:33:53.411 051 11783.72 159.74 52491.38 88888.00 2016-02-20 17:33:53.911 051 11783.75 159.72 52491.40 88888.00 2016-02-20 17:33:54.411 051 11783.71 159.73 52491.42 88888.00 2016-02-20 17:33:54.911 051 11783.68 159.74 52491.46 88888.00 2016-02-20 17:33:55.411 051 11783.74 159.69 52491.44 88888.00 2016-02-20 17:33:55.911 051 11783.74 159.66 52491.42 88888.00 2016-02-20 17:33:56.411 051 11783.70 159.67 52491.42 88888.00 2016-02-20 17:33:56.911 051 11783.67 159.67 52491.44 88888.00 2016-02-20 17:33:57.411 051 11783.63 159.70 52491.44 88888.00 2016-02-20 17:33:57.911 051 11783.61 159.72 52491.45 88888.00 2016-02-20 17:33:58.411 051 11783.59 159.73 52491.46 88888.00 2016-02-20 17:33:58.911 051 11783.60 159.73 52491.46 88888.00 2016-02-20 17:33:59.411 051 11783.59 159.76 52491.45 88888.00 2016-02-20 17:33:59.911 051 11783.59 159.79 52491.48 88888.00 2016-02-20 17:34:00.411 051 11783.60 159.76 52491.48 88888.00 2016-02-20 17:34:00.911 051 11783.59 159.79 52491.47 88888.00 2016-02-20 17:34:01.411 051 11783.61 159.79 52491.47 88888.00 2016-02-20 17:34:01.911 051 11783.61 159.80 52491.47 88888.00 2016-02-20 17:34:02.411 051 11783.59 159.83 52491.46 88888.00 2016-02-20 17:34:02.911 051 11783.56 159.90 52491.46 88888.00 2016-02-20 17:34:03.411 051 11783.52 159.92 52491.47 88888.00 2016-02-20 17:34:03.911 051 11783.50 159.86 52491.44 88888.00 2016-02-20 17:34:04.411 051 11783.50 159.87 52491.44 88888.00 2016-02-20 17:34:04.911 051 11783.47 159.92 52491.47 88888.00 2016-02-20 17:34:05.411 051 11783.44 159.96 52491.51 88888.00 2016-02-20 17:34:05.911 051 11783.43 159.99 52491.52 88888.00 2016-02-20 17:34:06.411 051 11783.44 160.01 52491.50 88888.00 2016-02-20 17:34:06.911 051 11783.45 160.01 52491.50 88888.00 2016-02-20 17:34:07.411 051 11783.49 160.00 52491.51 88888.00 2016-02-20 17:34:07.911 051 11783.44 160.02 52491.48 88888.00 2016-02-20 17:34:08.411 051 11783.41 160.03 52491.46 88888.00 2016-02-20 17:34:08.911 051 11783.41 160.04 52491.47 88888.00 2016-02-20 17:34:09.411 051 11783.41 160.06 52491.50 88888.00 2016-02-20 17:34:09.911 051 11783.47 160.08 52491.53 88888.00 2016-02-20 17:34:10.411 051 11783.48 160.12 52491.51 88888.00 2016-02-20 17:34:10.911 051 11783.49 160.11 52491.47 88888.00 2016-02-20 17:34:11.411 051 11783.49 160.12 52491.48 88888.00 2016-02-20 17:34:11.911 051 11783.44 160.11 52491.50 88888.00 2016-02-20 17:34:12.411 051 11783.41 160.14 52491.48 88888.00 2016-02-20 17:34:12.911 051 11783.41 160.16 52491.48 88888.00 2016-02-20 17:34:13.411 051 11783.45 160.14 52491.46 88888.00 2016-02-20 17:34:13.911 051 11783.48 160.15 52491.45 88888.00 2016-02-20 17:34:14.411 051 11783.50 160.14 52491.52 88888.00 2016-02-20 17:34:14.911 051 11783.49 160.15 52491.52 88888.00 2016-02-20 17:34:15.411 051 11783.48 160.15 52491.48 88888.00 2016-02-20 17:34:15.911 051 11783.49 160.15 52491.44 88888.00 2016-02-20 17:34:16.411 051 11783.48 160.18 52491.46 88888.00 2016-02-20 17:34:16.911 051 11783.49 160.20 52491.50 88888.00 2016-02-20 17:34:17.411 051 11783.45 160.20 52491.48 88888.00 2016-02-20 17:34:17.911 051 11783.44 160.20 52491.46 88888.00 2016-02-20 17:34:18.411 051 11783.45 160.18 52491.47 88888.00 2016-02-20 17:34:18.911 051 11783.51 160.14 52491.48 88888.00 2016-02-20 17:34:19.411 051 11783.52 160.14 52491.48 88888.00 2016-02-20 17:34:19.911 051 11783.54 160.19 52491.48 88888.00 2016-02-20 17:34:20.411 051 11783.59 160.21 52491.44 88888.00 2016-02-20 17:34:20.911 051 11783.57 160.21 52491.45 88888.00 2016-02-20 17:34:21.411 051 11783.56 160.19 52491.43 88888.00 2016-02-20 17:34:21.911 051 11783.60 160.19 52491.44 88888.00 2016-02-20 17:34:22.411 051 11783.59 160.19 52491.46 88888.00 2016-02-20 17:34:22.911 051 11783.56 160.20 52491.47 88888.00 2016-02-20 17:34:23.411 051 11783.57 160.20 52491.46 88888.00 2016-02-20 17:34:23.911 051 11783.60 160.16 52491.48 88888.00 2016-02-20 17:34:24.411 051 11783.58 160.18 52491.48 88888.00 2016-02-20 17:34:24.911 051 11783.60 160.18 52491.46 88888.00 2016-02-20 17:34:25.411 051 11783.65 160.18 52491.43 88888.00 2016-02-20 17:34:25.911 051 11783.69 160.14 52491.44 88888.00 2016-02-20 17:34:26.411 051 11783.71 160.14 52491.44 88888.00 2016-02-20 17:34:26.911 051 11783.69 160.16 52491.45 88888.00 2016-02-20 17:34:27.411 051 11783.71 160.19 52491.48 88888.00 2016-02-20 17:34:27.911 051 11783.72 160.19 52491.50 88888.00 2016-02-20 17:34:28.411 051 11783.77 160.19 52491.48 88888.00 2016-02-20 17:34:28.911 051 11783.76 160.16 52491.51 88888.00 2016-02-20 17:34:29.411 051 11783.81 160.12 52491.45 88888.00 2016-02-20 17:34:29.911 051 11783.86 160.12 52491.42 88888.00 2016-02-20 17:34:30.411 051 11783.87 160.14 52491.38 88888.00 2016-02-20 17:34:30.911 051 11783.87 160.12 52491.40 88888.00 2016-02-20 17:34:31.411 051 11783.91 160.11 52491.42 88888.00 2016-02-20 17:34:31.911 051 11783.95 160.11 52491.44 88888.00 2016-02-20 17:34:32.411 051 11783.95 160.08 52491.42 88888.00 2016-02-20 17:34:32.911 051 11783.95 160.06 52491.40 88888.00 2016-02-20 17:34:33.411 051 11783.94 160.06 52491.40 88888.00 2016-02-20 17:34:33.911 051 11783.93 160.09 52491.40 88888.00 2016-02-20 17:34:34.411 051 11783.98 160.09 52491.39 88888.00 2016-02-20 17:34:34.911 051 11783.97 160.03 52491.38 88888.00 2016-02-20 17:34:35.411 051 11783.94 160.01 52491.37 88888.00 2016-02-20 17:34:35.911 051 11783.94 160.03 52491.35 88888.00 2016-02-20 17:34:36.411 051 11783.95 160.03 52491.37 88888.00 2016-02-20 17:34:36.911 051 11783.96 160.02 52491.37 88888.00 2016-02-20 17:34:37.411 051 11783.97 160.01 52491.35 88888.00 2016-02-20 17:34:37.911 051 11783.94 160.01 52491.38 88888.00 2016-02-20 17:34:38.411 051 11783.92 159.96 52491.39 88888.00 2016-02-20 17:34:38.911 051 11783.93 159.93 52491.43 88888.00 2016-02-20 17:34:39.411 051 11783.94 159.93 52491.42 88888.00 2016-02-20 17:34:39.911 051 11783.96 159.93 52491.45 88888.00 2016-02-20 17:34:40.412 051 11783.96 159.92 52491.48 88888.00 2016-02-20 17:34:40.912 051 11783.97 159.92 52491.45 88888.00 2016-02-20 17:34:41.412 051 11784.01 159.91 52491.47 88888.00 2016-02-20 17:34:41.912 051 11784.00 159.90 52491.48 88888.00 2016-02-20 17:34:42.412 051 11783.93 159.90 52491.54 88888.00 2016-02-20 17:34:42.912 051 11783.91 159.92 52491.54 88888.00 2016-02-20 17:34:43.412 051 11783.92 159.93 52491.51 88888.00 2016-02-20 17:34:43.912 051 11783.92 159.91 52491.51 88888.00 2016-02-20 17:34:44.412 051 11783.92 159.90 52491.55 88888.00 2016-02-20 17:34:44.912 051 11783.93 159.86 52491.53 88888.00 2016-02-20 17:34:45.412 051 11783.93 159.86 52491.54 88888.00 2016-02-20 17:34:45.912 051 11783.95 159.84 52491.56 88888.00 2016-02-20 17:34:46.412 051 11783.95 159.83 52491.59 88888.00 2016-02-20 17:34:46.912 051 11783.92 159.85 52491.62 88888.00 2016-02-20 17:34:47.412 051 11783.92 159.84 52491.63 88888.00 2016-02-20 17:34:47.912 051 11783.96 159.86 52491.60 88888.00 2016-02-20 17:34:48.412 051 11783.93 159.86 52491.57 88888.00 2016-02-20 17:34:48.912 051 11783.86 159.84 52491.55 88888.00 2016-02-20 17:34:49.412 051 11783.84 159.85 52491.55 88888.00 2016-02-20 17:34:49.912 051 11783.80 159.84 52491.56 88888.00 2016-02-20 17:34:50.412 051 11783.80 159.85 52491.59 88888.00 2016-02-20 17:34:50.912 051 11783.76 159.83 52491.60 88888.00 2016-02-20 17:34:51.412 051 11783.76 159.81 52491.60 88888.00 2016-02-20 17:34:51.912 051 11783.84 159.82 52491.62 88888.00 2016-02-20 17:34:52.412 051 11783.86 159.82 52491.60 88888.00 2016-02-20 17:34:52.912 051 11783.85 159.81 52491.57 88888.00 2016-02-20 17:34:53.412 051 11783.84 159.79 52491.57 88888.00 2016-02-20 17:34:53.912 051 11783.81 159.81 52491.57 88888.00 2016-02-20 17:34:54.412 051 11783.81 159.83 52491.61 88888.00 2016-02-20 17:34:54.912 051 11783.84 159.80 52491.60 88888.00 2016-02-20 17:34:55.412 051 11783.81 159.80 52491.57 88888.00 2016-02-20 17:34:55.912 051 11783.81 159.82 52491.61 88888.00 2016-02-20 17:34:56.412 051 11783.81 159.84 52491.62 88888.00 2016-02-20 17:34:56.912 051 11783.85 159.83 52491.59 88888.00 2016-02-20 17:34:57.412 051 11783.88 159.82 52491.57 88888.00 2016-02-20 17:34:57.912 051 11783.87 159.79 52491.60 88888.00 2016-02-20 17:34:58.412 051 11783.86 159.77 52491.62 88888.00 2016-02-20 17:34:58.912 051 11783.87 159.79 52491.63 88888.00 2016-02-20 17:34:59.412 051 11783.88 159.75 52491.62 88888.00 2016-02-20 17:34:59.912 051 11783.91 159.73 52491.62 88888.00 2016-02-20 17:35:00.412 051 11783.87 159.74 52491.64 88888.00 2016-02-20 17:35:00.912 051 11783.83 159.80 52491.65 88888.00 2016-02-20 17:35:01.412 051 11783.85 159.77 52491.63 88888.00 2016-02-20 17:35:01.912 051 11783.87 159.74 52491.66 88888.00 2016-02-20 17:35:02.412 051 11783.88 159.73 52491.72 88888.00 2016-02-20 17:35:02.912 051 11783.92 159.70 52491.71 88888.00 2016-02-20 17:35:03.412 051 11783.93 159.65 52491.72 88888.00 2016-02-20 17:35:03.912 051 11783.96 159.65 52491.69 88888.00 2016-02-20 17:35:04.412 051 11784.02 159.64 52491.66 88888.00 2016-02-20 17:35:04.912 051 11784.05 159.63 52491.66 88888.00 2016-02-20 17:35:05.412 051 11784.09 159.62 52491.66 88888.00 2016-02-20 17:35:05.912 051 11784.10 159.56 52491.65 88888.00 2016-02-20 17:35:06.412 051 11784.07 159.52 52491.62 88888.00 2016-02-20 17:35:06.912 051 11784.05 159.52 52491.62 88888.00 2016-02-20 17:35:07.412 051 11784.06 159.50 52491.62 88888.00 2016-02-20 17:35:07.912 051 11784.05 159.50 52491.63 88888.00 2016-02-20 17:35:08.412 051 11784.06 159.51 52491.62 88888.00 2016-02-20 17:35:08.912 051 11784.10 159.47 52491.61 88888.00 2016-02-20 17:35:09.412 051 11784.12 159.43 52491.62 88888.00 2016-02-20 17:35:09.912 051 11784.14 159.41 52491.63 88888.00 2016-02-20 17:35:10.412 051 11784.19 159.38 52491.61 88888.00 2016-02-20 17:35:10.912 051 11784.23 159.38 52491.64 88888.00 2016-02-20 17:35:11.412 051 11784.22 159.37 52491.63 88888.00 2016-02-20 17:35:11.912 051 11784.24 159.38 52491.66 88888.00 2016-02-20 17:35:12.412 051 11784.22 159.38 52491.68 88888.00 2016-02-20 17:35:12.912 051 11784.21 159.38 52491.66 88888.00 2016-02-20 17:35:13.412 051 11784.22 159.34 52491.64 88888.00 2016-02-20 17:35:13.912 051 11784.26 159.31 52491.68 88888.00 2016-02-20 17:35:14.412 051 11784.22 159.31 52491.65 88888.00 2016-02-20 17:35:14.912 051 11784.22 159.32 52491.66 88888.00 2016-02-20 17:35:15.412 051 11784.23 159.32 52491.64 88888.00 2016-02-20 17:35:15.912 051 11784.23 159.32 52491.61 88888.00 2016-02-20 17:35:16.412 051 11784.24 159.27 52491.59 88888.00 2016-02-20 17:35:16.912 051 11784.27 159.29 52491.59 88888.00 2016-02-20 17:35:17.412 051 11784.29 159.29 52491.60 88888.00 2016-02-20 17:35:17.912 051 11784.29 159.31 52491.60 88888.00 2016-02-20 17:35:18.412 051 11784.27 159.27 52491.61 88888.00 2016-02-20 17:35:18.912 051 11784.29 159.25 52491.62 88888.00 2016-02-20 17:35:19.412 051 11784.35 159.29 52491.59 88888.00 2016-02-20 17:35:19.912 051 11784.45 159.27 52491.57 88888.00 2016-02-20 17:35:20.412 051 11784.48 159.29 52491.57 88888.00 2016-02-20 17:35:20.912 051 11784.46 159.29 52491.57 88888.00 2016-02-20 17:35:21.412 051 11784.42 159.28 52491.54 88888.00 2016-02-20 17:35:21.912 051 11784.45 159.26 52491.56 88888.00 2016-02-20 17:35:22.412 051 11784.45 159.24 52491.55 88888.00 2016-02-20 17:35:22.912 051 11784.42 159.24 52491.54 88888.00 2016-02-20 17:35:23.412 051 11784.45 159.24 52491.52 88888.00 2016-02-20 17:35:23.912 051 11784.44 159.27 52491.53 88888.00 2016-02-20 17:35:24.412 051 11784.42 159.26 52491.48 88888.00 2016-02-20 17:35:24.912 051 11784.41 159.24 52491.48 88888.00 2016-02-20 17:35:25.412 051 11784.47 159.25 52491.50 88888.00 2016-02-20 17:35:25.912 051 11784.46 159.23 52491.52 88888.00 2016-02-20 17:35:26.412 051 11784.40 159.21 52491.53 88888.00 2016-02-20 17:35:26.912 051 11784.39 159.25 52491.55 88888.00 2016-02-20 17:35:27.412 051 11784.39 159.23 52491.56 88888.00 2016-02-20 17:35:27.912 051 11784.40 159.22 52491.60 88888.00 2016-02-20 17:35:28.412 051 11784.40 159.21 52491.54 88888.00 2016-02-20 17:35:28.912 051 11784.39 159.18 52491.54 88888.00 2016-02-20 17:35:29.412 051 11784.36 159.18 52491.56 88888.00 2016-02-20 17:35:29.912 051 11784.38 159.22 52491.55 88888.00 2016-02-20 17:35:30.412 051 11784.38 159.23 52491.53 88888.00 2016-02-20 17:35:30.912 051 11784.38 159.21 52491.52 88888.00 2016-02-20 17:35:31.412 051 11784.38 159.18 52491.57 88888.00 2016-02-20 17:35:31.912 051 11784.36 159.17 52491.59 88888.00 2016-02-20 17:35:32.412 051 11784.37 159.17 52491.59 88888.00 2016-02-20 17:35:32.912 051 11784.37 159.17 52491.56 88888.00 2016-02-20 17:35:33.412 051 11784.35 159.17 52491.53 88888.00 2016-02-20 17:35:33.912 051 11784.33 159.16 52491.54 88888.00 2016-02-20 17:35:34.412 051 11784.38 159.21 52491.53 88888.00 2016-02-20 17:35:34.912 051 11784.37 159.19 52491.53 88888.00 2016-02-20 17:35:35.412 051 11784.35 159.19 52491.56 88888.00 2016-02-20 17:35:35.912 051 11784.36 159.19 52491.57 88888.00 2016-02-20 17:35:36.412 051 11784.33 159.22 52491.57 88888.00 2016-02-20 17:35:36.912 051 11784.30 159.24 52491.63 88888.00 2016-02-20 17:35:37.412 051 11784.31 159.26 52491.64 88888.00 2016-02-20 17:35:37.912 051 11784.29 159.27 52491.60 88888.00 2016-02-20 17:35:38.412 051 11784.32 159.28 52491.59 88888.00 2016-02-20 17:35:38.912 051 11784.31 159.26 52491.59 88888.00 2016-02-20 17:35:39.412 051 11784.30 159.27 52491.57 88888.00 2016-02-20 17:35:39.912 051 11784.29 159.29 52491.55 88888.00 2016-02-20 17:35:40.412 051 11784.27 159.31 52491.51 88888.00 2016-02-20 17:35:40.912 051 11784.24 159.32 52491.53 88888.00 2016-02-20 17:35:41.412 051 11784.24 159.31 52491.52 88888.00 2016-02-20 17:35:41.912 051 11784.29 159.32 52491.54 88888.00 2016-02-20 17:35:42.412 051 11784.33 159.29 52491.53 88888.00 2016-02-20 17:35:42.912 051 11784.35 159.28 52491.55 88888.00 2016-02-20 17:35:43.412 051 11784.33 159.35 52491.53 88888.00 2016-02-20 17:35:43.912 051 11784.33 159.42 52491.48 88888.00 2016-02-20 17:35:44.412 051 11784.31 159.43 52491.51 88888.00 2016-02-20 17:35:44.912 051 11784.29 159.40 52491.53 88888.00 2016-02-20 17:35:45.412 051 11784.33 159.38 52491.57 88888.00 2016-02-20 17:35:45.912 051 11784.35 159.41 52491.54 88888.00 2016-02-20 17:35:46.412 051 11784.38 159.45 52491.50 88888.00 2016-02-20 17:35:46.912 051 11784.41 159.47 52491.51 88888.00 2016-02-20 17:35:47.412 051 11784.44 159.45 52491.52 88888.00 2016-02-20 17:35:47.912 051 11784.41 159.45 52491.55 88888.00 2016-02-20 17:35:48.412 051 11784.39 159.47 52491.54 88888.00 2016-02-20 17:35:48.912 051 11784.35 159.51 52491.53 88888.00 2016-02-20 17:35:49.412 051 11784.37 159.52 52491.50 88888.00 2016-02-20 17:35:49.912 051 11784.38 159.54 52491.48 88888.00 2016-02-20 17:35:50.412 051 11784.38 159.55 52491.51 88888.00 2016-02-20 17:35:50.912 051 11784.39 159.54 52491.52 88888.00 2016-02-20 17:35:51.412 051 11784.46 159.52 52491.53 88888.00 2016-02-20 17:35:51.912 051 11784.45 159.52 52491.53 88888.00 2016-02-20 17:35:52.412 051 11784.46 159.53 52491.53 88888.00 2016-02-20 17:35:52.912 051 11784.48 159.54 52491.52 88888.00 2016-02-20 17:35:53.412 051 11784.47 159.52 52491.54 88888.00 2016-02-20 17:35:53.912 051 11784.45 159.52 52491.52 88888.00 2016-02-20 17:35:54.412 051 11784.42 159.53 52491.52 88888.00 2016-02-20 17:35:54.912 051 11784.44 159.55 52491.53 88888.00 2016-02-20 17:35:55.412 051 11784.44 159.55 52491.53 88888.00 2016-02-20 17:35:55.912 051 11784.44 159.54 52491.55 88888.00 2016-02-20 17:35:56.412 051 11784.41 159.51 52491.62 88888.00 2016-02-20 17:35:56.912 051 11784.39 159.50 52491.65 88888.00 2016-02-20 17:35:57.412 051 11784.39 159.50 52491.65 88888.00 2016-02-20 17:35:57.912 051 11784.40 159.46 52491.61 88888.00 2016-02-20 17:35:58.412 051 11784.41 159.48 52491.57 88888.00 2016-02-20 17:35:58.912 051 11784.42 159.51 52491.61 88888.00 2016-02-20 17:35:59.412 051 11784.42 159.54 52491.57 88888.00 2016-02-20 17:35:59.912 051 11784.42 159.53 52491.57 88888.00 2016-02-20 17:36:00.412 051 11784.37 159.52 52491.60 88888.00 2016-02-20 17:36:00.912 051 11784.37 159.52 52491.55 88888.00 2016-02-20 17:36:01.412 051 11784.35 159.50 52491.56 88888.00 2016-02-20 17:36:01.912 051 11784.32 159.51 52491.59 88888.00 2016-02-20 17:36:02.412 051 11784.32 159.53 52491.59 88888.00 2016-02-20 17:36:02.912 051 11784.31 159.55 52491.64 88888.00 2016-02-20 17:36:03.412 051 11784.31 159.55 52491.61 88888.00 2016-02-20 17:36:03.912 051 11784.30 159.53 52491.56 88888.00 2016-02-20 17:36:04.412 051 11784.26 159.51 52491.57 88888.00 2016-02-20 17:36:04.912 051 11784.26 159.46 52491.56 88888.00 2016-02-20 17:36:05.412 051 11784.29 159.46 52491.59 88888.00 2016-02-20 17:36:05.912 051 11784.29 159.45 52491.61 88888.00 2016-02-20 17:36:06.412 051 11784.26 159.42 52491.61 88888.00 2016-02-20 17:36:06.912 051 11784.23 159.42 52491.61 88888.00 2016-02-20 17:36:07.412 051 11784.21 159.41 52491.61 88888.00 2016-02-20 17:36:07.912 051 11784.23 159.38 52491.60 88888.00 2016-02-20 17:36:08.412 051 11784.26 159.41 52491.59 88888.00 2016-02-20 17:36:08.912 051 11784.24 159.44 52491.62 88888.00 2016-02-20 17:36:09.412 051 11784.19 159.44 52491.65 88888.00 2016-02-20 17:36:09.912 051 11784.15 159.43 52491.64 88888.00 2016-02-20 17:36:10.412 051 11784.19 159.43 52491.64 88888.00 2016-02-20 17:36:10.912 051 11784.19 159.47 52491.62 88888.00 2016-02-20 17:36:11.412 051 11784.16 159.47 52491.61 88888.00 2016-02-20 17:36:11.912 051 11784.20 159.45 52491.61 88888.00 2016-02-20 17:36:12.412 051 11784.19 159.45 52491.61 88888.00 2016-02-20 17:36:12.912 051 11784.14 159.45 52491.60 88888.00 2016-02-20 17:36:13.412 051 11784.14 159.44 52491.60 88888.00 2016-02-20 17:36:13.912 051 11784.14 159.44 52491.62 88888.00 2016-02-20 17:36:14.412 051 11784.14 159.47 52491.66 88888.00 2016-02-20 17:36:14.912 051 11784.18 159.51 52491.65 88888.00 2016-02-20 17:36:15.412 051 11784.18 159.51 52491.66 88888.00 2016-02-20 17:36:15.912 051 11784.13 159.46 52491.65 88888.00 2016-02-20 17:36:16.412 051 11784.12 159.47 52491.60 88888.00 2016-02-20 17:36:16.912 051 11784.10 159.52 52491.57 88888.00 2016-02-20 17:36:17.412 051 11784.15 159.56 52491.57 88888.00 2016-02-20 17:36:17.912 051 11784.19 159.56 52491.57 88888.00 2016-02-20 17:36:18.412 051 11784.18 159.55 52491.59 88888.00 2016-02-20 17:36:18.912 051 11784.18 159.53 52491.57 88888.00 2016-02-20 17:36:19.412 051 11784.18 159.53 52491.55 88888.00 2016-02-20 17:36:19.912 051 11784.18 159.54 52491.53 88888.00 2016-02-20 17:36:20.412 051 11784.24 159.55 52491.59 88888.00 2016-02-20 17:36:20.912 051 11784.28 159.51 52491.56 88888.00 2016-02-20 17:36:21.412 051 11784.28 159.52 52491.54 88888.00 2016-02-20 17:36:21.912 051 11784.29 159.55 52491.50 88888.00 2016-02-20 17:36:22.412 051 11784.29 159.57 52491.51 88888.00 2016-02-20 17:36:22.912 051 11784.29 159.58 52491.53 88888.00 2016-02-20 17:36:23.412 051 11784.30 159.56 52491.55 88888.00 2016-02-20 17:36:23.912 051 11784.31 159.55 52491.56 88888.00 2016-02-20 17:36:24.412 051 11784.28 159.56 52491.54 88888.00 2016-02-20 17:36:24.912 051 11784.28 159.57 52491.55 88888.00 2016-02-20 17:36:25.412 051 11784.30 159.57 52491.55 88888.00 2016-02-20 17:36:25.912 051 11784.33 159.57 52491.56 88888.00 2016-02-20 17:36:26.412 051 11784.36 159.55 52491.55 88888.00 2016-02-20 17:36:26.912 051 11784.35 159.53 52491.55 88888.00 2016-02-20 17:36:27.412 051 11784.35 159.52 52491.55 88888.00 2016-02-20 17:36:27.912 051 11784.38 159.52 52491.55 88888.00 2016-02-20 17:36:28.412 051 11784.40 159.51 52491.56 88888.00 2016-02-20 17:36:28.912 051 11784.38 159.46 52491.59 88888.00 2016-02-20 17:36:29.412 051 11784.32 159.43 52491.55 88888.00 2016-02-20 17:36:29.912 051 11784.33 159.42 52491.55 88888.00 2016-02-20 17:36:30.412 051 11784.33 159.42 52491.56 88888.00 2016-02-20 17:36:30.912 051 11784.30 159.42 52491.55 88888.00 2016-02-20 17:36:31.412 051 11784.36 159.42 52491.55 88888.00 2016-02-20 17:36:31.912 051 11784.38 159.41 52491.55 88888.00 2016-02-20 17:36:32.412 051 11784.37 159.38 52491.53 88888.00 2016-02-20 17:36:32.912 051 11784.38 159.38 52491.52 88888.00 2016-02-20 17:36:33.412 051 11784.38 159.41 52491.51 88888.00 2016-02-20 17:36:33.912 051 11784.38 159.41 52491.50 88888.00 2016-02-20 17:36:34.412 051 11784.33 159.40 52491.43 88888.00 2016-02-20 17:36:34.912 051 11784.32 159.38 52491.46 88888.00 2016-02-20 17:36:35.412 051 11784.37 159.38 52491.44 88888.00 2016-02-20 17:36:35.912 051 11784.39 159.36 52491.42 88888.00 2016-02-20 17:36:36.412 051 11784.40 159.34 52491.40 88888.00 2016-02-20 17:36:36.912 051 11784.40 159.35 52491.43 88888.00 2016-02-20 17:36:37.412 051 11784.33 159.34 52491.45 88888.00 2016-02-20 17:36:37.912 051 11784.31 159.33 52491.45 88888.00 2016-02-20 17:36:38.412 051 11784.32 159.33 52491.46 88888.00 2016-02-20 17:36:38.912 051 11784.32 159.34 52491.46 88888.00 2016-02-20 17:36:39.412 051 11784.33 159.33 52491.50 88888.00 2016-02-20 17:36:39.912 051 11784.29 159.31 52491.53 88888.00 2016-02-20 17:36:40.412 051 11784.28 159.29 52491.55 88888.00 2016-02-20 17:36:40.912 051 11784.29 159.29 52491.53 88888.00 2016-02-20 17:36:41.412 051 11784.28 159.29 52491.52 88888.00 2016-02-20 17:36:41.912 051 11784.26 159.31 52491.52 88888.00 2016-02-20 17:36:42.412 051 11784.24 159.32 52491.56 88888.00 2016-02-20 17:36:42.912 051 11784.24 159.32 52491.56 88888.00 2016-02-20 17:36:43.412 051 11784.27 159.33 52491.54 88888.00 2016-02-20 17:36:43.912 051 11784.24 159.34 52491.54 88888.00 2016-02-20 17:36:44.412 051 11784.27 159.37 52491.55 88888.00 2016-02-20 17:36:44.912 051 11784.27 159.33 52491.56 88888.00 2016-02-20 17:36:45.412 051 11784.22 159.32 52491.56 88888.00 2016-02-20 17:36:45.912 051 11784.22 159.32 52491.59 88888.00 2016-02-20 17:36:46.412 051 11784.18 159.32 52491.61 88888.00 2016-02-20 17:36:46.912 051 11784.19 159.31 52491.61 88888.00 2016-02-20 17:36:47.412 051 11784.20 159.33 52491.62 88888.00 2016-02-20 17:36:47.912 051 11784.15 159.28 52491.62 88888.00 2016-02-20 17:36:48.412 051 11784.14 159.33 52491.62 88888.00 2016-02-20 17:36:48.912 051 11784.13 159.33 52491.64 88888.00 2016-02-20 17:36:49.412 051 11784.15 159.32 52491.62 88888.00 2016-02-20 17:36:49.912 051 11784.10 159.34 52491.62 88888.00 2016-02-20 17:36:50.412 051 11784.07 159.36 52491.62 88888.00 2016-02-20 17:36:50.912 051 11784.06 159.40 52491.63 88888.00 2016-02-20 17:36:51.412 051 11784.02 159.40 52491.64 88888.00 2016-02-20 17:36:51.912 051 11784.02 159.40 52491.68 88888.00 2016-02-20 17:36:52.412 051 11784.04 159.40 52491.71 88888.00 2016-02-20 17:36:52.912 051 11784.04 159.37 52491.66 88888.00 2016-02-20 17:36:53.412 051 11784.02 159.37 52491.66 88888.00 2016-02-20 17:36:53.912 051 11784.01 159.35 52491.66 88888.00 2016-02-20 17:36:54.412 051 11784.01 159.35 52491.65 88888.00 2016-02-20 17:36:54.912 051 11783.98 159.33 52491.66 88888.00 2016-02-20 17:36:55.412 051 11783.98 159.33 52491.65 88888.00 2016-02-20 17:36:55.912 051 11784.01 159.34 52491.69 88888.00 2016-02-20 17:36:56.412 051 11783.98 159.34 52491.68 88888.00 2016-02-20 17:36:56.912 051 11783.94 159.34 52491.69 88888.00 2016-02-20 17:36:57.412 051 11783.89 159.32 52491.65 88888.00 2016-02-20 17:36:57.912 051 11783.89 159.27 52491.65 88888.00 2016-02-20 17:36:58.412 051 11783.89 159.26 52491.65 88888.00 2016-02-20 17:36:58.912 051 11783.93 159.27 52491.68 88888.00 2016-02-20 17:36:59.412 051 11783.89 159.28 52491.69 88888.00 2016-02-20 17:36:59.912 051 11783.86 159.29 52491.68 88888.00 2016-02-20 17:37:00.412 051 11783.87 159.28 52491.64 88888.00 2016-02-20 17:37:00.912 051 11783.86 159.28 52491.65 88888.00 2016-02-20 17:37:01.412 051 11783.85 159.26 52491.64 88888.00 2016-02-20 17:37:01.912 051 11783.80 159.21 52491.64 88888.00 2016-02-20 17:37:02.412 051 11783.80 159.19 52491.66 88888.00 2016-02-20 17:37:02.912 051 11783.78 159.23 52491.68 88888.00 2016-02-20 17:37:03.412 051 11783.81 159.19 52491.61 88888.00 2016-02-20 17:37:03.912 051 11783.78 159.17 52491.63 88888.00 2016-02-20 17:37:04.412 051 11783.78 159.16 52491.66 88888.00 2016-02-20 17:37:04.912 051 11783.75 159.15 52491.70 88888.00 2016-02-20 17:37:05.412 051 11783.70 159.12 52491.71 88888.00 2016-02-20 17:37:05.912 051 11783.70 159.09 52491.68 88888.00 2016-02-20 17:37:06.412 051 11783.75 159.12 52491.66 88888.00 2016-02-20 17:37:06.912 051 11783.76 159.08 52491.69 88888.00 2016-02-20 17:37:07.412 051 11783.72 159.05 52491.71 88888.00 2016-02-20 17:37:07.912 051 11783.69 159.03 52491.71 88888.00 2016-02-20 17:37:08.412 051 11783.70 159.00 52491.68 88888.00 2016-02-20 17:37:08.912 051 11783.68 159.02 52491.70 88888.00 2016-02-20 17:37:09.412 051 11783.69 159.00 52491.70 88888.00 2016-02-20 17:37:09.912 051 11783.69 158.97 52491.68 88888.00 2016-02-20 17:37:10.412 051 11783.68 158.98 52491.70 88888.00 2016-02-20 17:37:10.912 051 11783.67 158.95 52491.70 88888.00 2016-02-20 17:37:11.412 051 11783.63 158.97 52491.70 88888.00 2016-02-20 17:37:11.912 051 11783.62 158.97 52491.74 88888.00 2016-02-20 17:37:12.412 051 11783.62 158.95 52491.79 88888.00 2016-02-20 17:37:12.912 051 11783.60 158.94 52491.83 88888.00 2016-02-20 17:37:13.412 051 11783.62 158.89 52491.79 88888.00 2016-02-20 17:37:13.912 051 11783.67 158.89 52491.70 88888.00 2016-02-20 17:37:14.412 051 11783.70 158.90 52491.65 88888.00 2016-02-20 17:37:14.912 051 11783.68 158.90 52491.65 88888.00 2016-02-20 17:37:15.412 051 11783.69 158.89 52491.65 88888.00 2016-02-20 17:37:15.912 051 11783.67 158.89 52491.61 88888.00 2016-02-20 17:37:16.412 051 11783.62 158.89 52491.62 88888.00 2016-02-20 17:37:16.912 051 11783.63 158.89 52491.64 88888.00 2016-02-20 17:37:17.412 051 11783.69 158.89 52491.65 88888.00 2016-02-20 17:37:17.912 051 11783.70 158.90 52491.68 88888.00 2016-02-20 17:37:18.412 051 11783.68 158.90 52491.69 88888.00 2016-02-20 17:37:18.912 051 11783.67 158.95 52491.62 88888.00 2016-02-20 17:37:19.412 051 11783.67 158.90 52491.55 88888.00 2016-02-20 17:37:19.912 051 11783.67 158.87 52491.59 88888.00 2016-02-20 17:37:20.412 051 11783.67 158.88 52491.66 88888.00 2016-02-20 17:37:20.912 051 11783.69 158.92 52491.70 88888.00 2016-02-20 17:37:21.412 051 11783.74 158.90 52491.71 88888.00 2016-02-20 17:37:21.912 051 11783.70 158.88 52491.71 88888.00 2016-02-20 17:37:22.412 051 11783.66 158.89 52491.71 88888.00 2016-02-20 17:37:22.912 051 11783.68 158.86 52491.71 88888.00 2016-02-20 17:37:23.412 051 11783.69 158.89 52491.69 88888.00 2016-02-20 17:37:23.912 051 11783.71 158.92 52491.69 88888.00 2016-02-20 17:37:24.412 051 11783.70 158.89 52491.69 88888.00 2016-02-20 17:37:24.912 051 11783.67 158.92 52491.68 88888.00 2016-02-20 17:37:25.413 051 11783.63 158.94 52491.69 88888.00 2016-02-20 17:37:25.913 051 11783.65 158.92 52491.66 88888.00 2016-02-20 17:37:26.413 051 11783.65 158.86 52491.65 88888.00 2016-02-20 17:37:26.913 051 11783.65 158.88 52491.64 88888.00 2016-02-20 17:37:27.413 051 11783.65 158.94 52491.64 88888.00 2016-02-20 17:37:27.913 051 11783.66 158.96 52491.66 88888.00 2016-02-20 17:37:28.413 051 11783.66 159.02 52491.68 88888.00 2016-02-20 17:37:28.913 051 11783.63 159.03 52491.66 88888.00 2016-02-20 17:37:29.413 051 11783.60 159.00 52491.66 88888.00 2016-02-20 17:37:29.913 051 11783.60 159.02 52491.69 88888.00 2016-02-20 17:37:30.413 051 11783.61 159.02 52491.66 88888.00 2016-02-20 17:37:30.913 051 11783.62 159.02 52491.69 88888.00 2016-02-20 17:37:31.413 051 11783.67 159.03 52491.65 88888.00 2016-02-20 17:37:31.913 051 11783.67 159.00 52491.63 88888.00 2016-02-20 17:37:32.413 051 11783.67 158.99 52491.64 88888.00 2016-02-20 17:37:32.913 051 11783.62 158.98 52491.63 88888.00 2016-02-20 17:37:33.413 051 11783.59 158.98 52491.62 88888.00 2016-02-20 17:37:33.913 051 11783.58 159.00 52491.63 88888.00 2016-02-20 17:37:34.413 051 11783.58 159.02 52491.61 88888.00 2016-02-20 17:37:34.913 051 11783.57 159.03 52491.62 88888.00 2016-02-20 17:37:35.413 051 11783.56 159.04 52491.61 88888.00 2016-02-20 17:37:35.913 051 11783.54 159.03 52491.59 88888.00 2016-02-20 17:37:36.413 051 11783.53 159.00 52491.59 88888.00 2016-02-20 17:37:36.913 051 11783.58 159.05 52491.59 88888.00 2016-02-20 17:37:37.413 051 11783.57 159.00 52491.57 88888.00 2016-02-20 17:37:37.913 051 11783.54 158.97 52491.55 88888.00 2016-02-20 17:37:38.413 051 11783.52 158.98 52491.59 88888.00 2016-02-20 17:37:38.913 051 11783.51 158.98 52491.57 88888.00 2016-02-20 17:37:39.413 051 11783.50 158.98 52491.59 88888.00 2016-02-20 17:37:39.913 051 11783.48 158.99 52491.57 88888.00 2016-02-20 17:37:40.413 051 11783.48 159.00 52491.53 88888.00 2016-02-20 17:37:40.913 051 11783.50 159.02 52491.50 88888.00 2016-02-20 17:37:41.413 051 11783.52 159.04 52491.50 88888.00 2016-02-20 17:37:41.913 051 11783.50 159.03 52491.53 88888.00 2016-02-20 17:37:42.413 051 11783.48 159.02 52491.55 88888.00 2016-02-20 17:37:42.913 051 11783.45 159.05 52491.56 88888.00 2016-02-20 17:37:43.413 051 11783.43 159.03 52491.59 88888.00 2016-02-20 17:37:43.913 051 11783.44 159.07 52491.53 88888.00 2016-02-20 17:37:44.413 051 11783.43 159.11 52491.50 88888.00 2016-02-20 17:37:44.913 051 11783.42 159.12 52491.48 88888.00 2016-02-20 17:37:45.413 051 11783.41 159.17 52491.47 88888.00 2016-02-20 17:37:45.913 051 11783.39 159.17 52491.48 88888.00 2016-02-20 17:37:46.413 051 11783.36 159.15 52491.53 88888.00 2016-02-20 17:37:46.913 051 11783.37 159.14 52491.59 88888.00 2016-02-20 17:37:47.413 051 11783.36 159.17 52491.54 88888.00 2016-02-20 17:37:47.913 051 11783.36 159.19 52491.54 88888.00 2016-02-20 17:37:48.413 051 11783.36 159.23 52491.53 88888.00 2016-02-20 17:37:48.913 051 11783.36 159.23 52491.56 88888.00 2016-02-20 17:37:49.413 051 11783.34 159.22 52491.60 88888.00 2016-02-20 17:37:49.913 051 11783.41 159.25 52491.59 88888.00 2016-02-20 17:37:50.413 051 11783.41 159.28 52491.55 88888.00 2016-02-20 17:37:50.913 051 11783.39 159.31 52491.53 88888.00 2016-02-20 17:37:51.413 051 11783.34 159.29 52491.51 88888.00 2016-02-20 17:37:51.913 051 11783.36 159.26 52491.53 88888.00 2016-02-20 17:37:52.413 051 11783.39 159.27 52491.53 88888.00 2016-02-20 17:37:52.913 051 11783.42 159.27 52491.52 88888.00 2016-02-20 17:37:53.413 051 11783.39 159.29 52491.53 88888.00 2016-02-20 17:37:53.913 051 11783.35 159.31 52491.53 88888.00 2016-02-20 17:37:54.413 051 11783.32 159.29 52491.55 88888.00 2016-02-20 17:37:54.913 051 11783.34 159.28 52491.56 88888.00 2016-02-20 17:37:55.413 051 11783.36 159.28 52491.56 88888.00 2016-02-20 17:37:55.913 051 11783.33 159.27 52491.57 88888.00 2016-02-20 17:37:56.413 051 11783.37 159.28 52491.54 88888.00 2016-02-20 17:37:56.913 051 11783.39 159.29 52491.52 88888.00 2016-02-20 17:37:57.413 051 11783.32 159.25 52491.53 88888.00 2016-02-20 17:37:57.913 051 11783.26 159.23 52491.54 88888.00 2016-02-20 17:37:58.413 051 11783.26 159.27 52491.54 88888.00 2016-02-20 17:37:58.913 051 11783.28 159.27 52491.56 88888.00 2016-02-20 17:37:59.413 051 11783.26 159.28 52491.57 88888.00 2016-02-20 17:37:59.913 051 11783.26 159.25 52491.54 88888.00 2016-02-20 17:38:00.413 051 11783.25 159.25 52491.52 88888.00 2016-02-20 17:38:00.913 051 11783.19 159.26 52491.51 88888.00 2016-02-20 17:38:01.413 051 11783.18 159.28 52491.52 88888.00 2016-02-20 17:38:01.913 051 11783.22 159.26 52491.52 88888.00 2016-02-20 17:38:02.404 051 11783.22 159.21 52491.52 88888.00 2016-02-20 17:38:02.904 051 11783.21 159.22 52491.53 88888.00 2016-02-20 17:38:03.404 051 11783.18 159.17 52491.53 88888.00 2016-02-20 17:38:03.904 051 11783.16 159.15 52491.51 88888.00 2016-02-20 17:38:04.404 051 11783.13 159.14 52491.53 88888.00 2016-02-20 17:38:04.904 051 11783.14 159.13 52491.54 88888.00 2016-02-20 17:38:05.404 051 11783.15 159.15 52491.53 88888.00 2016-02-20 17:38:05.904 051 11783.15 159.16 52491.53 88888.00 2016-02-20 17:38:06.404 051 11783.15 159.18 52491.52 88888.00 2016-02-20 17:38:06.904 051 11783.18 159.19 52491.51 88888.00 2016-02-20 17:38:07.403 051 11783.19 159.17 52491.50 88888.00 2016-02-20 17:38:07.903 051 11783.21 159.14 52491.45 88888.00 2016-02-20 17:38:08.403 051 11783.21 159.12 52491.46 88888.00 2016-02-20 17:38:08.903 051 11783.21 159.09 52491.52 88888.00 2016-02-20 17:38:09.403 051 11783.23 159.14 52491.52 88888.00 2016-02-20 17:38:09.903 051 11783.21 159.17 52491.50 88888.00 2016-02-20 17:38:10.403 051 11783.23 159.16 52491.48 88888.00 2016-02-20 17:38:10.903 051 11783.26 159.14 52491.47 88888.00 2016-02-20 17:38:11.403 051 11783.26 159.13 52491.43 88888.00 2016-02-20 17:38:11.903 051 11783.31 159.07 52491.42 88888.00 2016-02-20 17:38:12.403 051 11783.35 159.07 52491.39 88888.00 2016-02-20 17:38:12.903 051 11783.33 159.06 52491.37 88888.00 2016-02-20 17:38:13.403 051 11783.33 159.08 52491.40 88888.00 2016-02-20 17:38:13.903 051 11783.34 159.13 52491.42 88888.00 2016-02-20 17:38:14.403 051 11783.36 159.12 52491.38 88888.00 2016-02-20 17:38:14.903 051 11783.34 159.09 52491.36 88888.00 2016-02-20 17:38:15.403 051 11783.37 159.05 52491.36 88888.00 2016-02-20 17:38:15.903 051 11783.41 159.07 52491.40 88888.00 2016-02-20 17:38:16.403 051 11783.39 159.06 52491.42 88888.00 2016-02-20 17:38:16.903 051 11783.34 159.04 52491.45 88888.00 2016-02-20 17:38:17.403 051 11783.33 158.99 52491.42 88888.00 2016-02-20 17:38:17.903 051 11783.32 158.98 52491.40 88888.00 2016-02-20 17:38:18.403 051 11783.31 158.97 52491.42 88888.00 2016-02-20 17:38:18.903 051 11783.34 158.96 52491.43 88888.00 2016-02-20 17:38:19.403 051 11783.36 158.97 52491.47 88888.00 2016-02-20 17:38:19.903 051 11783.39 158.98 52491.46 88888.00 2016-02-20 17:38:20.403 051 11783.36 158.96 52491.44 88888.00 2016-02-20 17:38:20.903 051 11783.36 158.90 52491.46 88888.00 2016-02-20 17:38:21.403 051 11783.36 158.90 52491.44 88888.00 2016-02-20 17:38:21.903 051 11783.37 158.89 52491.47 88888.00 2016-02-20 17:38:22.404 051 11783.39 158.90 52491.50 88888.00 2016-02-20 17:38:22.904 051 11783.40 158.90 52491.51 88888.00 2016-02-20 17:38:23.404 051 11783.39 158.93 52491.50 88888.00 2016-02-20 17:38:23.904 051 11783.36 158.89 52491.47 88888.00 2016-02-20 17:38:24.404 051 11783.39 158.87 52491.50 88888.00 2016-02-20 17:38:24.904 051 11783.37 158.83 52491.52 88888.00 2016-02-20 17:38:25.404 051 11783.36 158.80 52491.57 88888.00 2016-02-20 17:38:25.904 051 11783.37 158.80 52491.55 88888.00 2016-02-20 17:38:26.404 051 11783.33 158.84 52491.53 88888.00 2016-02-20 17:38:26.904 051 11783.33 158.84 52491.54 88888.00 2016-02-20 17:38:27.403 051 11783.34 158.87 52491.57 88888.00 2016-02-20 17:38:27.903 051 11783.35 158.89 52491.61 88888.00 2016-02-20 17:38:28.403 051 11783.35 158.88 52491.59 88888.00 2016-02-20 17:38:28.903 051 11783.30 158.87 52491.56 88888.00 2016-02-20 17:38:29.403 051 11783.28 158.88 52491.55 88888.00 2016-02-20 17:38:29.903 051 11783.32 158.87 52491.53 88888.00 2016-02-20 17:38:30.403 051 11783.31 158.86 52491.51 88888.00 2016-02-20 17:38:30.903 051 11783.32 158.89 52491.53 88888.00 2016-02-20 17:38:31.403 051 11783.34 158.93 52491.53 88888.00 2016-02-20 17:38:31.903 051 11783.33 158.92 52491.50 88888.00 2016-02-20 17:38:32.403 051 11783.33 158.89 52491.50 88888.00 2016-02-20 17:38:32.903 051 11783.35 158.89 52491.51 88888.00 2016-02-20 17:38:33.403 051 11783.36 158.89 52491.52 88888.00 2016-02-20 17:38:33.903 051 11783.35 158.93 52491.51 88888.00 2016-02-20 17:38:34.403 051 11783.33 158.93 52491.52 88888.00 2016-02-20 17:38:34.903 051 11783.35 158.93 52491.53 88888.00 2016-02-20 17:38:35.403 051 11783.37 158.92 52491.53 88888.00 2016-02-20 17:38:35.903 051 11783.35 158.93 52491.51 88888.00 2016-02-20 17:38:36.403 051 11783.35 158.92 52491.47 88888.00 2016-02-20 17:38:36.903 051 11783.34 158.89 52491.46 88888.00 2016-02-20 17:38:37.403 051 11783.32 158.90 52491.47 88888.00 2016-02-20 17:38:37.903 051 11783.36 158.95 52491.50 88888.00 2016-02-20 17:38:38.403 051 11783.39 158.96 52491.50 88888.00 2016-02-20 17:38:38.903 051 11783.35 158.96 52491.48 88888.00 2016-02-20 17:38:39.403 051 11783.36 158.97 52491.52 88888.00 2016-02-20 17:38:39.903 051 11783.39 158.95 52491.53 88888.00 2016-02-20 17:38:40.403 051 11783.40 158.98 52491.52 88888.00 2016-02-20 17:38:40.903 051 11783.39 159.02 52491.51 88888.00 2016-02-20 17:38:41.403 051 11783.40 158.99 52491.47 88888.00 2016-02-20 17:38:41.903 051 11783.44 158.96 52491.47 88888.00 2016-02-20 17:38:42.403 051 11783.44 158.93 52491.46 88888.00 2016-02-20 17:38:42.903 051 11783.43 158.92 52491.47 88888.00 2016-02-20 17:38:43.403 051 11783.45 158.94 52491.48 88888.00 2016-02-20 17:38:43.903 051 11783.48 158.94 52491.51 88888.00 2016-02-20 17:38:44.403 051 11783.52 158.93 52491.52 88888.00 2016-02-20 17:38:44.903 051 11783.52 158.95 52491.48 88888.00 2016-02-20 17:38:45.403 051 11783.54 158.89 52491.48 88888.00 2016-02-20 17:38:45.903 051 11783.57 158.88 52491.46 88888.00 2016-02-20 17:38:46.403 051 11783.59 158.87 52491.51 88888.00 2016-02-20 17:38:46.903 051 11783.65 158.89 52491.53 88888.00 2016-02-20 17:38:47.403 051 11783.60 158.89 52491.53 88888.00 2016-02-20 17:38:47.903 051 11783.60 158.84 52491.50 88888.00 2016-02-20 17:38:48.403 051 11783.59 158.83 52491.48 88888.00 2016-02-20 17:38:48.903 051 11783.62 158.80 52491.47 88888.00 2016-02-20 17:38:49.403 051 11783.65 158.85 52491.47 88888.00 2016-02-20 17:38:49.903 051 11783.66 158.83 52491.46 88888.00 2016-02-20 17:38:50.403 051 11783.62 158.82 52491.51 88888.00 2016-02-20 17:38:50.903 051 11783.63 158.83 52491.53 88888.00 2016-02-20 17:38:51.403 051 11783.65 158.80 52491.52 88888.00 2016-02-20 17:38:51.903 051 11783.65 158.76 52491.51 88888.00 2016-02-20 17:38:52.403 051 11783.66 158.76 52491.50 88888.00 2016-02-20 17:38:52.903 051 11783.65 158.72 52491.52 88888.00 2016-02-20 17:38:53.403 051 11783.63 158.70 52491.54 88888.00 2016-02-20 17:38:53.903 051 11783.66 158.74 52491.56 88888.00 2016-02-20 17:38:54.403 051 11783.66 158.69 52491.53 88888.00 2016-02-20 17:38:54.903 051 11783.66 158.68 52491.51 88888.00 2016-02-20 17:38:55.403 051 11783.74 158.70 52491.51 88888.00 2016-02-20 17:38:55.903 051 11783.75 158.69 52491.51 88888.00 2016-02-20 17:38:56.403 051 11783.75 158.67 52491.46 88888.00 2016-02-20 17:38:56.903 051 11783.79 158.67 52491.50 88888.00 2016-02-20 17:38:57.403 051 11783.80 158.67 52491.50 88888.00 2016-02-20 17:38:57.903 051 11783.79 158.69 52491.47 88888.00 2016-02-20 17:38:58.403 051 11783.76 158.70 52491.44 88888.00 2016-02-20 17:38:58.903 051 11783.78 158.73 52491.46 88888.00 2016-02-20 17:38:59.403 051 11783.81 158.75 52491.51 88888.00 2016-02-20 17:38:59.903 051 11783.81 158.73 52491.53 88888.00 2016-02-20 17:39:00.403 051 11783.79 158.74 52491.54 88888.00 2016-02-20 17:39:00.903 051 11783.78 158.79 52491.55 88888.00 2016-02-20 17:39:01.403 051 11783.75 158.84 52491.56 88888.00 2016-02-20 17:39:01.903 051 11783.74 158.86 52491.56 88888.00 2016-02-20 17:39:02.403 051 11783.75 158.88 52491.55 88888.00 2016-02-20 17:39:02.903 051 11783.74 158.93 52491.55 88888.00 2016-02-20 17:39:03.403 051 11783.76 158.95 52491.55 88888.00 2016-02-20 17:39:03.903 051 11783.75 158.98 52491.53 88888.00 2016-02-20 17:39:04.403 051 11783.75 159.06 52491.54 88888.00 2016-02-20 17:39:04.903 051 11783.77 159.06 52491.55 88888.00 2016-02-20 17:39:05.403 051 11783.76 159.07 52491.62 88888.00 2016-02-20 17:39:05.903 051 11783.79 159.09 52491.63 88888.00 2016-02-20 17:39:06.403 051 11783.78 159.14 52491.63 88888.00 2016-02-20 17:39:06.903 051 11783.76 159.11 52491.61 88888.00 2016-02-20 17:39:07.403 051 11783.76 159.11 52491.62 88888.00 2016-02-20 17:39:07.903 051 11783.75 159.13 52491.65 88888.00 2016-02-20 17:39:08.403 051 11783.78 159.16 52491.66 88888.00 2016-02-20 17:39:08.903 051 11783.76 159.18 52491.64 88888.00 2016-02-20 17:39:09.403 051 11783.76 159.17 52491.61 88888.00 2016-02-20 17:39:09.903 051 11783.78 159.18 52491.63 88888.00 2016-02-20 17:39:10.403 051 11783.79 159.22 52491.63 88888.00 2016-02-20 17:39:10.903 051 11783.78 159.23 52491.63 88888.00 2016-02-20 17:39:11.403 051 11783.79 159.19 52491.59 88888.00 2016-02-20 17:39:11.903 051 11783.81 159.22 52491.60 88888.00 2016-02-20 17:39:12.403 051 11783.83 159.25 52491.63 88888.00 2016-02-20 17:39:12.903 051 11783.79 159.27 52491.63 88888.00 2016-02-20 17:39:13.403 051 11783.79 159.26 52491.63 88888.00 2016-02-20 17:39:13.903 051 11783.84 159.25 52491.65 88888.00 2016-02-20 17:39:14.403 051 11783.84 159.26 52491.65 88888.00 2016-02-20 17:39:14.903 051 11783.80 159.28 52491.68 88888.00 2016-02-20 17:39:15.403 051 11783.80 159.28 52491.69 88888.00 2016-02-20 17:39:15.903 051 11783.80 159.29 52491.72 88888.00 2016-02-20 17:39:16.403 051 11783.76 159.28 52491.71 88888.00 2016-02-20 17:39:16.903 051 11783.77 159.25 52491.71 88888.00 2016-02-20 17:39:17.403 051 11783.79 159.24 52491.73 88888.00 2016-02-20 17:39:17.903 051 11783.80 159.25 52491.74 88888.00 2016-02-20 17:39:18.403 051 11783.81 159.25 52491.73 88888.00 2016-02-20 17:39:18.903 051 11783.83 159.22 52491.72 88888.00 2016-02-20 17:39:19.403 051 11783.81 159.18 52491.73 88888.00 2016-02-20 17:39:19.903 051 11783.80 159.15 52491.71 88888.00 2016-02-20 17:39:20.403 051 11783.76 159.16 52491.68 88888.00 2016-02-20 17:39:20.903 051 11783.67 159.17 52491.72 88888.00 2016-02-20 17:39:21.403 051 11783.70 159.18 52491.73 88888.00 2016-02-20 17:39:21.903 051 11783.74 159.14 52491.72 88888.00 2016-02-20 17:39:22.403 051 11783.77 159.13 52491.71 88888.00 2016-02-20 17:39:22.903 051 11783.77 159.14 52491.70 88888.00 2016-02-20 17:39:23.403 051 11783.77 159.17 52491.70 88888.00 2016-02-20 17:39:23.903 051 11783.79 159.17 52491.70 88888.00 2016-02-20 17:39:24.403 051 11783.77 159.11 52491.66 88888.00 2016-02-20 17:39:24.903 051 11783.74 159.15 52491.68 88888.00 2016-02-20 17:39:25.403 051 11783.71 159.15 52491.69 88888.00 2016-02-20 17:39:25.903 051 11783.72 159.12 52491.70 88888.00 2016-02-20 17:39:26.403 051 11783.75 159.16 52491.69 88888.00 2016-02-20 17:39:26.903 051 11783.75 159.17 52491.65 88888.00 2016-02-20 17:39:27.403 051 11783.76 159.18 52491.65 88888.00 2016-02-20 17:39:27.903 051 11783.74 159.16 52491.63 88888.00 2016-02-20 17:39:28.403 051 11783.78 159.15 52491.62 88888.00 2016-02-20 17:39:28.903 051 11783.86 159.17 52491.63 88888.00 2016-02-20 17:39:29.403 051 11783.86 159.16 52491.62 88888.00 2016-02-20 17:39:29.903 051 11783.84 159.15 52491.63 88888.00 2016-02-20 17:39:30.403 051 11783.86 159.18 52491.61 88888.00 2016-02-20 17:39:30.903 051 11783.88 159.23 52491.64 88888.00 2016-02-20 17:39:31.403 051 11783.88 159.25 52491.66 88888.00 2016-02-20 17:39:31.903 051 11783.87 159.25 52491.66 88888.00 2016-02-20 17:39:32.403 051 11783.88 159.24 52491.70 88888.00 2016-02-20 17:39:32.903 051 11783.85 159.23 52491.64 88888.00 2016-02-20 17:39:33.403 051 11783.85 159.23 52491.69 88888.00 2016-02-20 17:39:33.903 051 11783.85 159.18 52491.69 88888.00 2016-02-20 17:39:34.403 051 11783.88 159.19 52491.68 88888.00 2016-02-20 17:39:34.903 051 11783.91 159.19 52491.66 88888.00 2016-02-20 17:39:35.403 051 11783.92 159.18 52491.68 88888.00 2016-02-20 17:39:35.903 051 11783.94 159.22 52491.70 88888.00 2016-02-20 17:39:36.403 051 11783.96 159.22 52491.72 88888.00 2016-02-20 17:39:36.903 051 11783.96 159.23 52491.70 88888.00 2016-02-20 17:39:37.403 051 11784.01 159.21 52491.68 88888.00 2016-02-20 17:39:37.903 051 11784.02 159.22 52491.66 88888.00 2016-02-20 17:39:38.403 051 11784.01 159.26 52491.66 88888.00 2016-02-20 17:39:38.903 051 11784.03 159.27 52491.73 88888.00 2016-02-20 17:39:39.403 051 11784.02 159.26 52491.71 88888.00 2016-02-20 17:39:39.903 051 11784.02 159.24 52491.70 88888.00 2016-02-20 17:39:40.403 051 11784.03 159.24 52491.71 88888.00 2016-02-20 17:39:40.903 051 11784.02 159.24 52491.69 88888.00 2016-02-20 17:39:41.403 051 11783.96 159.26 52491.69 88888.00 2016-02-20 17:39:41.903 051 11784.00 159.22 52491.74 88888.00 2016-02-20 17:39:42.403 051 11783.96 159.19 52491.79 88888.00 2016-02-20 17:39:42.903 051 11783.93 159.21 52491.75 88888.00 2016-02-20 17:39:43.403 051 11783.94 159.18 52491.73 88888.00 2016-02-20 17:39:43.903 051 11784.01 159.18 52491.73 88888.00 2016-02-20 17:39:44.403 051 11783.98 159.14 52491.74 88888.00 2016-02-20 17:39:44.903 051 11783.95 159.13 52491.72 88888.00 2016-02-20 17:39:45.403 051 11783.96 159.15 52491.73 88888.00 2016-02-20 17:39:45.903 051 11783.98 159.12 52491.74 88888.00 2016-02-20 17:39:46.403 051 11784.00 159.08 52491.75 88888.00 2016-02-20 17:39:46.903 051 11783.96 159.08 52491.69 88888.00 2016-02-20 17:39:47.403 051 11783.98 159.07 52491.70 88888.00 2016-02-20 17:39:47.903 051 11783.98 159.04 52491.74 88888.00 2016-02-20 17:39:48.403 051 11783.96 159.05 52491.73 88888.00 2016-02-20 17:39:48.903 051 11784.00 159.06 52491.72 88888.00 2016-02-20 17:39:49.403 051 11783.98 159.06 52491.74 88888.00 2016-02-20 17:39:49.903 051 11783.97 159.05 52491.78 88888.00 2016-02-20 17:39:50.403 051 11783.96 159.05 52491.79 88888.00 2016-02-20 17:39:50.903 051 11783.95 159.03 52491.78 88888.00 2016-02-20 17:39:51.403 051 11783.98 159.00 52491.74 88888.00 2016-02-20 17:39:51.903 051 11784.00 159.00 52491.72 88888.00 2016-02-20 17:39:52.403 051 11784.01 159.00 52491.69 88888.00 2016-02-20 17:39:52.903 051 11784.01 158.98 52491.69 88888.00 2016-02-20 17:39:53.403 051 11783.98 158.97 52491.68 88888.00 2016-02-20 17:39:53.903 051 11784.00 158.97 52491.65 88888.00 2016-02-20 17:39:54.403 051 11784.02 159.00 52491.65 88888.00 2016-02-20 17:39:54.903 051 11784.01 158.99 52491.71 88888.00 2016-02-20 17:39:55.403 051 11784.01 158.95 52491.69 88888.00 2016-02-20 17:39:55.903 051 11784.01 158.90 52491.68 88888.00 2016-02-20 17:39:56.403 051 11784.01 158.92 52491.63 88888.00 2016-02-20 17:39:56.903 051 11784.02 158.94 52491.64 88888.00 2016-02-20 17:39:57.403 051 11784.04 158.94 52491.63 88888.00 2016-02-20 17:39:57.903 051 11784.09 158.90 52491.63 88888.00 2016-02-20 17:39:58.403 051 11784.11 158.89 52491.66 88888.00 2016-02-20 17:39:58.903 051 11784.10 158.89 52491.66 88888.00 2016-02-20 17:39:59.403 051 11784.07 158.92 52491.61 88888.00 2016-02-20 17:39:59.903 051 11784.07 158.89 52491.61 88888.00 2016-02-20 17:40:00.403 051 11784.07 158.89 52491.62 88888.00 2016-02-20 17:40:00.903 051 11784.07 158.90 52491.65 88888.00 2016-02-20 17:40:01.403 051 11784.09 158.93 52491.66 88888.00 2016-02-20 17:40:01.903 051 11784.13 158.93 52491.64 88888.00 2016-02-20 17:40:02.403 051 11784.14 158.92 52491.60 88888.00 2016-02-20 17:40:02.903 051 11784.12 158.89 52491.59 88888.00 2016-02-20 17:40:03.403 051 11784.13 158.87 52491.55 88888.00 2016-02-20 17:40:03.903 051 11784.19 158.85 52491.54 88888.00 2016-02-20 17:40:04.403 051 11784.19 158.80 52491.55 88888.00 2016-02-20 17:40:04.903 051 11784.20 158.82 52491.59 88888.00 2016-02-20 17:40:05.403 051 11784.23 158.86 52491.60 88888.00 2016-02-20 17:40:05.903 051 11784.26 158.85 52491.60 88888.00 2016-02-20 17:40:06.403 051 11784.24 158.84 52491.59 88888.00 2016-02-20 17:40:06.903 051 11784.23 158.85 52491.62 88888.00 2016-02-20 17:40:07.403 051 11784.24 158.85 52491.70 88888.00 2016-02-20 17:40:07.903 051 11784.28 158.87 52491.72 88888.00 2016-02-20 17:40:08.403 051 11784.27 158.86 52491.68 88888.00 2016-02-20 17:40:08.903 051 11784.29 158.87 52491.68 88888.00 2016-02-20 17:40:09.403 051 11784.30 158.87 52491.66 88888.00 2016-02-20 17:40:09.903 051 11784.28 158.88 52491.62 88888.00 2016-02-20 17:40:10.403 051 11784.27 158.93 52491.64 88888.00 2016-02-20 17:40:10.903 051 11784.28 158.96 52491.63 88888.00 2016-02-20 17:40:11.403 051 11784.32 158.96 52491.60 88888.00 2016-02-20 17:40:11.903 051 11784.33 158.96 52491.56 88888.00 2016-02-20 17:40:12.403 051 11784.30 158.97 52491.57 88888.00 2016-02-20 17:40:12.903 051 11784.29 158.97 52491.61 88888.00 2016-02-20 17:40:13.403 051 11784.29 159.00 52491.66 88888.00 2016-02-20 17:40:13.903 051 11784.31 159.03 52491.66 88888.00 2016-02-20 17:40:14.403 051 11784.38 159.02 52491.63 88888.00 2016-02-20 17:40:14.903 051 11784.38 159.03 52491.62 88888.00 2016-02-20 17:40:15.403 051 11784.41 159.05 52491.57 88888.00 2016-02-20 17:40:15.903 051 11784.45 159.11 52491.56 88888.00 2016-02-20 17:40:16.403 051 11784.46 159.12 52491.59 88888.00 2016-02-20 17:40:16.903 051 11784.45 159.13 52491.57 88888.00 2016-02-20 17:40:17.404 051 11784.44 159.16 52491.52 88888.00 2016-02-20 17:40:17.904 051 11784.45 159.16 52491.51 88888.00 2016-02-20 17:40:18.404 051 11784.49 159.19 52491.53 88888.00 2016-02-20 17:40:18.904 051 11784.51 159.22 52491.59 88888.00 2016-02-20 17:40:19.404 051 11784.48 159.25 52491.56 88888.00 2016-02-20 17:40:19.904 051 11784.47 159.26 52491.54 88888.00 2016-02-20 17:40:20.404 051 11784.45 159.25 52491.55 88888.00 2016-02-20 17:40:20.904 051 11784.47 159.24 52491.60 88888.00 2016-02-20 17:40:21.404 051 11784.49 159.25 52491.62 88888.00 2016-02-20 17:40:21.904 051 11784.46 159.32 52491.63 88888.00 2016-02-20 17:40:22.404 051 11784.47 159.32 52491.61 88888.00 2016-02-20 17:40:22.904 051 11784.49 159.31 52491.61 88888.00 2016-02-20 17:40:23.404 051 11784.49 159.31 52491.56 88888.00 2016-02-20 17:40:23.904 051 11784.50 159.34 52491.56 88888.00 2016-02-20 17:40:24.404 051 11784.53 159.37 52491.60 88888.00 2016-02-20 17:40:24.904 051 11784.57 159.41 52491.59 88888.00 2016-02-20 17:40:25.404 051 11784.56 159.42 52491.61 88888.00 2016-02-20 17:40:25.904 051 11784.55 159.46 52491.63 88888.00 2016-02-20 17:40:26.404 051 11784.53 159.50 52491.62 88888.00 2016-02-20 17:40:26.904 051 11784.56 159.52 52491.60 88888.00 2016-02-20 17:40:27.404 051 11784.55 159.54 52491.57 88888.00 2016-02-20 17:40:27.904 051 11784.55 159.55 52491.57 88888.00 2016-02-20 17:40:28.404 051 11784.55 159.56 52491.62 88888.00 2016-02-20 17:40:28.904 051 11784.55 159.57 52491.66 88888.00 2016-02-20 17:40:29.404 051 11784.57 159.57 52491.63 88888.00 2016-02-20 17:40:29.904 051 11784.60 159.58 52491.61 88888.00 2016-02-20 17:40:30.404 051 11784.64 159.63 52491.62 88888.00 2016-02-20 17:40:30.904 051 11784.65 159.67 52491.64 88888.00 2016-02-20 17:40:31.404 051 11784.67 159.67 52491.64 88888.00 2016-02-20 17:40:31.904 051 11784.70 159.69 52491.63 88888.00 2016-02-20 17:40:32.404 051 11784.71 159.70 52491.64 88888.00 2016-02-20 17:40:32.904 051 11784.72 159.72 52491.62 88888.00 2016-02-20 17:40:33.404 051 11784.73 159.70 52491.61 88888.00 2016-02-20 17:40:33.904 051 11784.75 159.67 52491.57 88888.00 2016-02-20 17:40:34.404 051 11784.75 159.69 52491.60 88888.00 2016-02-20 17:40:34.904 051 11784.79 159.75 52491.61 88888.00 2016-02-20 17:40:35.404 051 11784.79 159.77 52491.59 88888.00 2016-02-20 17:40:35.904 051 11784.80 159.79 52491.61 88888.00 2016-02-20 17:40:36.404 051 11784.76 159.80 52491.62 88888.00 2016-02-20 17:40:36.904 051 11784.77 159.81 52491.64 88888.00 2016-02-20 17:40:37.404 051 11784.82 159.82 52491.64 88888.00 2016-02-20 17:40:37.904 051 11784.81 159.80 52491.64 88888.00 2016-02-20 17:40:38.404 051 11784.82 159.82 52491.64 88888.00 2016-02-20 17:40:38.904 051 11784.85 159.84 52491.62 88888.00 2016-02-20 17:40:39.404 051 11784.88 159.84 52491.63 88888.00 2016-02-20 17:40:39.904 051 11784.91 159.87 52491.64 88888.00 2016-02-20 17:40:40.404 051 11784.94 159.85 52491.64 88888.00 2016-02-20 17:40:40.904 051 11784.97 159.85 52491.63 88888.00 2016-02-20 17:40:41.404 051 11784.98 159.84 52491.60 88888.00 2016-02-20 17:40:41.904 051 11785.00 159.86 52491.53 88888.00 2016-02-20 17:40:42.404 051 11785.03 159.89 52491.51 88888.00 2016-02-20 17:40:42.904 051 11785.10 159.87 52491.53 88888.00 2016-02-20 17:40:43.404 051 11785.16 159.85 52491.56 88888.00 2016-02-20 17:40:43.904 051 11785.17 159.85 52491.60 88888.00 2016-02-20 17:40:44.404 051 11785.14 159.87 52491.60 88888.00 2016-02-20 17:40:44.904 051 11785.14 159.85 52491.55 88888.00 2016-02-20 17:40:45.404 051 11785.16 159.85 52491.53 88888.00 2016-02-20 17:40:45.904 051 11785.18 159.87 52491.55 88888.00 2016-02-20 17:40:46.404 051 11785.19 159.87 52491.56 88888.00 2016-02-20 17:40:46.904 051 11785.16 159.86 52491.55 88888.00 2016-02-20 17:40:47.404 051 11785.18 159.86 52491.54 88888.00 2016-02-20 17:40:47.904 051 11785.18 159.83 52491.59 88888.00 2016-02-20 17:40:48.404 051 11785.19 159.81 52491.61 88888.00 2016-02-20 17:40:48.904 051 11785.24 159.83 52491.61 88888.00 2016-02-20 17:40:49.404 051 11785.24 159.84 52491.59 88888.00 2016-02-20 17:40:49.904 051 11785.21 159.84 52491.57 88888.00 2016-02-20 17:40:50.404 051 11785.25 159.83 52491.61 88888.00 2016-02-20 17:40:50.904 051 11785.24 159.82 52491.60 88888.00 2016-02-20 17:40:51.404 051 11785.24 159.81 52491.60 88888.00 2016-02-20 17:40:51.904 051 11785.25 159.81 52491.62 88888.00 2016-02-20 17:40:52.404 051 11785.28 159.81 52491.65 88888.00 2016-02-20 17:40:52.904 051 11785.28 159.82 52491.65 88888.00 2016-02-20 17:40:53.404 051 11785.28 159.85 52491.64 88888.00 2016-02-20 17:40:53.904 051 11785.32 159.84 52491.63 88888.00 2016-02-20 17:40:54.404 051 11785.34 159.84 52491.62 88888.00 2016-02-20 17:40:54.904 051 11785.37 159.85 52491.65 88888.00 2016-02-20 17:40:55.404 051 11785.40 159.86 52491.63 88888.00 2016-02-20 17:40:55.904 051 11785.41 159.83 52491.64 88888.00 2016-02-20 17:40:56.404 051 11785.37 159.84 52491.63 88888.00 2016-02-20 17:40:56.904 051 11785.38 159.86 52491.63 88888.00 2016-02-20 17:40:57.404 051 11785.41 159.85 52491.62 88888.00 2016-02-20 17:40:57.904 051 11785.37 159.81 52491.62 88888.00 2016-02-20 17:40:58.404 051 11785.38 159.84 52491.65 88888.00 2016-02-20 17:40:58.904 051 11785.41 159.87 52491.68 88888.00 2016-02-20 17:40:59.404 051 11785.40 159.87 52491.66 88888.00 2016-02-20 17:40:59.904 051 11785.40 159.86 52491.64 88888.00 2016-02-20 17:41:00.404 051 11785.44 159.92 52491.68 88888.00 2016-02-20 17:41:00.904 051 11785.45 159.93 52491.68 88888.00 2016-02-20 17:41:01.404 051 11785.42 159.93 52491.70 88888.00 2016-02-20 17:41:01.904 051 11785.45 159.93 52491.70 88888.00 2016-02-20 17:41:02.404 051 11785.47 159.90 52491.69 88888.00 2016-02-20 17:41:02.904 051 11785.49 159.92 52491.72 88888.00 2016-02-20 17:41:03.404 051 11785.46 159.96 52491.72 88888.00 2016-02-20 17:41:03.904 051 11785.46 159.93 52491.73 88888.00 2016-02-20 17:41:04.404 051 11785.46 159.94 52491.73 88888.00 2016-02-20 17:41:04.904 051 11785.43 159.94 52491.72 88888.00 2016-02-20 17:41:05.404 051 11785.45 160.00 52491.72 88888.00 2016-02-20 17:41:05.904 051 11785.47 160.02 52491.74 88888.00 2016-02-20 17:41:06.404 051 11785.51 159.95 52491.77 88888.00 2016-02-20 17:41:06.904 051 11785.54 159.93 52491.81 88888.00 2016-02-20 17:41:07.404 051 11785.54 159.95 52491.83 88888.00 2016-02-20 17:41:07.904 051 11785.54 159.96 52491.82 88888.00 2016-02-20 17:41:08.404 051 11785.52 159.95 52491.82 88888.00 2016-02-20 17:41:08.904 051 11785.46 159.90 52491.81 88888.00 2016-02-20 17:41:09.404 051 11785.44 159.87 52491.81 88888.00 2016-02-20 17:41:09.904 051 11785.46 159.84 52491.80 88888.00 2016-02-20 17:41:10.404 051 11785.49 159.85 52491.83 88888.00 2016-02-20 17:41:10.904 051 11785.50 159.87 52491.83 88888.00 2016-02-20 17:41:11.404 051 11785.53 159.83 52491.82 88888.00 2016-02-20 17:41:11.904 051 11785.53 159.79 52491.83 88888.00 2016-02-20 17:41:12.404 051 11785.50 159.79 52491.84 88888.00 2016-02-20 17:41:12.904 051 11785.46 159.79 52491.89 88888.00 2016-02-20 17:41:13.404 051 11785.47 159.74 52491.89 88888.00 2016-02-20 17:41:13.904 051 11785.46 159.69 52491.89 88888.00 2016-02-20 17:41:14.404 051 11785.51 159.66 52491.89 88888.00 2016-02-20 17:41:14.904 051 11785.50 159.66 52491.88 88888.00 2016-02-20 17:41:15.404 051 11785.49 159.62 52491.90 88888.00 2016-02-20 17:41:15.904 051 11785.47 159.62 52491.90 88888.00 2016-02-20 17:41:16.404 051 11785.47 159.62 52491.92 88888.00 2016-02-20 17:41:16.904 051 11785.44 159.62 52491.92 88888.00 2016-02-20 17:41:17.404 051 11785.45 159.61 52491.91 88888.00 2016-02-20 17:41:17.904 051 11785.47 159.56 52491.92 88888.00 2016-02-20 17:41:18.404 051 11785.46 159.52 52491.91 88888.00 2016-02-20 17:41:18.904 051 11785.50 159.52 52491.87 88888.00 2016-02-20 17:41:19.404 051 11785.51 159.57 52491.88 88888.00 2016-02-20 17:41:19.904 051 11785.52 159.52 52491.84 88888.00 2016-02-20 17:41:20.404 051 11785.54 159.48 52491.84 88888.00 2016-02-20 17:41:20.904 051 11785.53 159.47 52491.88 88888.00 2016-02-20 17:41:21.404 051 11785.61 159.46 52491.86 88888.00 2016-02-20 17:41:21.904 051 11785.67 159.42 52491.87 88888.00 2016-02-20 17:41:22.404 051 11785.65 159.40 52491.90 88888.00 2016-02-20 17:41:22.904 051 11785.69 159.35 52491.89 88888.00 2016-02-20 17:41:23.404 051 11785.70 159.34 52491.87 88888.00 2016-02-20 17:41:23.904 051 11785.65 159.33 52491.90 88888.00 2016-02-20 17:41:24.404 051 11785.62 159.34 52491.91 88888.00 2016-02-20 17:41:24.904 051 11785.60 159.32 52491.91 88888.00 2016-02-20 17:41:25.404 051 11785.61 159.29 52491.89 88888.00 2016-02-20 17:41:25.904 051 11785.62 159.28 52491.89 88888.00 2016-02-20 17:41:26.404 051 11785.65 159.28 52491.90 88888.00 2016-02-20 17:41:26.904 051 11785.69 159.25 52491.90 88888.00 2016-02-20 17:41:27.404 051 11785.72 159.24 52491.89 88888.00 2016-02-20 17:41:27.904 051 11785.77 159.22 52491.89 88888.00 2016-02-20 17:41:28.404 051 11785.77 159.21 52491.89 88888.00 2016-02-20 17:41:28.904 051 11785.77 159.19 52491.86 88888.00 2016-02-20 17:41:29.404 051 11785.78 159.21 52491.89 88888.00 2016-02-20 17:41:29.904 051 11785.81 159.22 52491.91 88888.00 2016-02-20 17:41:30.404 051 11785.85 159.21 52491.88 88888.00 2016-02-20 17:41:30.904 051 11785.88 159.18 52491.91 88888.00 2016-02-20 17:41:31.404 051 11785.86 159.17 52491.92 88888.00 2016-02-20 17:41:31.904 051 11785.85 159.15 52491.91 88888.00 2016-02-20 17:41:32.404 051 11785.85 159.12 52491.90 88888.00 2016-02-20 17:41:32.904 051 11785.81 159.12 52491.92 88888.00 2016-02-20 17:41:33.404 051 11785.79 159.12 52491.96 88888.00 2016-02-20 17:41:33.904 051 11785.81 159.09 52491.94 88888.00 2016-02-20 17:41:34.404 051 11785.79 159.06 52491.89 88888.00 2016-02-20 17:41:34.904 051 11785.78 159.06 52491.94 88888.00 2016-02-20 17:41:35.404 051 11785.80 159.05 52491.92 88888.00 2016-02-20 17:41:35.904 051 11785.79 158.99 52491.95 88888.00 2016-02-20 17:41:36.404 051 11785.76 158.96 52491.98 88888.00 2016-02-20 17:41:36.904 051 11785.76 158.96 52491.95 88888.00 2016-02-20 17:41:37.404 051 11785.79 158.96 52491.91 88888.00 2016-02-20 17:41:37.904 051 11785.78 158.94 52491.90 88888.00 2016-02-20 17:41:38.404 051 11785.73 158.93 52491.90 88888.00 2016-02-20 17:41:38.904 051 11785.77 158.89 52491.89 88888.00 2016-02-20 17:41:39.404 051 11785.78 158.87 52491.87 88888.00 2016-02-20 17:41:39.904 051 11785.78 158.82 52491.86 88888.00 2016-02-20 17:41:40.404 051 11785.73 158.78 52491.87 88888.00 2016-02-20 17:41:40.904 051 11785.72 158.77 52491.88 88888.00 2016-02-20 17:41:41.404 051 11785.72 158.76 52491.90 88888.00 2016-02-20 17:41:41.904 051 11785.76 158.74 52491.90 88888.00 2016-02-20 17:41:42.404 051 11785.73 158.77 52491.94 88888.00 2016-02-20 17:41:42.904 051 11785.69 158.76 52491.95 88888.00 2016-02-20 17:41:43.404 051 11785.68 158.70 52491.95 88888.00 2016-02-20 17:41:43.904 051 11785.68 158.69 52491.91 88888.00 2016-02-20 17:41:44.404 051 11785.65 158.66 52491.88 88888.00 2016-02-20 17:41:44.904 051 11785.68 158.59 52491.90 88888.00 2016-02-20 17:41:45.404 051 11785.71 158.57 52491.94 88888.00 2016-02-20 17:41:45.904 051 11785.69 158.55 52491.95 88888.00 2016-02-20 17:41:46.404 051 11785.68 158.54 52491.96 88888.00 2016-02-20 17:41:46.904 051 11785.64 158.50 52491.97 88888.00 2016-02-20 17:41:47.404 051 11785.68 158.51 52491.96 88888.00 2016-02-20 17:41:47.904 051 11785.67 158.49 52491.95 88888.00 2016-02-20 17:41:48.404 051 11785.67 158.51 52491.96 88888.00 2016-02-20 17:41:48.904 051 11785.63 158.51 52491.95 88888.00 2016-02-20 17:41:49.404 051 11785.64 158.51 52491.95 88888.00 2016-02-20 17:41:49.904 051 11785.67 158.51 52491.97 88888.00 2016-02-20 17:41:50.404 051 11785.72 158.50 52491.98 88888.00 2016-02-20 17:41:50.904 051 11785.69 158.45 52491.97 88888.00 2016-02-20 17:41:51.404 051 11785.65 158.41 52491.95 88888.00 2016-02-20 17:41:51.904 051 11785.67 158.44 52491.95 88888.00 2016-02-20 17:41:52.404 051 11785.72 158.45 52491.96 88888.00 2016-02-20 17:41:52.904 051 11785.70 158.46 52491.98 88888.00 2016-02-20 17:41:53.404 051 11785.68 158.47 52491.94 88888.00 2016-02-20 17:41:53.904 051 11785.72 158.46 52491.92 88888.00 2016-02-20 17:41:54.404 051 11785.72 158.46 52491.92 88888.00 2016-02-20 17:41:54.904 051 11785.69 158.46 52491.95 88888.00 2016-02-20 17:41:55.404 051 11785.67 158.45 52491.97 88888.00 2016-02-20 17:41:55.904 051 11785.68 158.45 52491.97 88888.00 2016-02-20 17:41:56.404 051 11785.69 158.44 52491.96 88888.00 2016-02-20 17:41:56.904 051 11785.71 158.44 52492.00 88888.00 2016-02-20 17:41:57.404 051 11785.71 158.43 52491.98 88888.00 2016-02-20 17:41:57.904 051 11785.72 158.44 52491.98 88888.00 2016-02-20 17:41:58.404 051 11785.69 158.37 52491.96 88888.00 2016-02-20 17:41:58.904 051 11785.70 158.37 52491.95 88888.00 2016-02-20 17:41:59.404 051 11785.71 158.35 52491.98 88888.00 2016-02-20 17:41:59.904 051 11785.70 158.37 52491.98 88888.00 2016-02-20 17:42:00.404 051 11785.72 158.40 52491.99 88888.00 2016-02-20 17:42:00.904 051 11785.78 158.36 52491.98 88888.00 2016-02-20 17:42:01.404 051 11785.72 158.36 52491.97 88888.00 2016-02-20 17:42:01.904 051 11785.68 158.32 52491.96 88888.00 2016-02-20 17:42:02.404 051 11785.65 158.31 52491.92 88888.00 2016-02-20 17:42:02.904 051 11785.70 158.36 52491.94 88888.00 2016-02-20 17:42:03.404 051 11785.73 158.36 52491.92 88888.00 2016-02-20 17:42:03.904 051 11785.71 158.38 52491.92 88888.00 2016-02-20 17:42:04.404 051 11785.71 158.40 52491.94 88888.00 2016-02-20 17:42:04.904 051 11785.71 158.40 52491.92 88888.00 2016-02-20 17:42:05.404 051 11785.69 158.43 52491.89 88888.00 2016-02-20 17:42:05.904 051 11785.72 158.43 52491.90 88888.00 2016-02-20 17:42:06.404 051 11785.70 158.43 52491.89 88888.00 2016-02-20 17:42:06.904 051 11785.65 158.43 52491.86 88888.00 2016-02-20 17:42:07.404 051 11785.62 158.41 52491.84 88888.00 2016-02-20 17:42:07.904 051 11785.62 158.45 52491.83 88888.00 2016-02-20 17:42:08.404 051 11785.64 158.47 52491.83 88888.00 2016-02-20 17:42:08.904 051 11785.64 158.48 52491.81 88888.00 2016-02-20 17:42:09.404 051 11785.67 158.48 52491.82 88888.00 2016-02-20 17:42:09.904 051 11785.69 158.53 52491.82 88888.00 2016-02-20 17:42:10.404 051 11785.68 158.58 52491.78 88888.00 2016-02-20 17:42:10.904 051 11785.65 158.57 52491.80 88888.00 2016-02-20 17:42:11.404 051 11785.64 158.60 52491.80 88888.00 2016-02-20 17:42:11.904 051 11785.67 158.66 52491.81 88888.00 2016-02-20 17:42:12.404 051 11785.70 158.73 52491.79 88888.00 2016-02-20 17:42:12.904 051 11785.71 158.73 52491.79 88888.00 2016-02-20 17:42:13.404 051 11785.73 158.74 52491.79 88888.00 2016-02-20 17:42:13.904 051 11785.70 158.79 52491.79 88888.00 2016-02-20 17:42:14.404 051 11785.68 158.84 52491.78 88888.00 2016-02-20 17:42:14.904 051 11785.70 158.88 52491.75 88888.00 2016-02-20 17:42:15.404 051 11785.71 158.90 52491.75 88888.00 2016-02-20 17:42:15.904 051 11785.69 158.92 52491.78 88888.00 2016-02-20 17:42:16.404 051 11785.65 158.95 52491.79 88888.00 2016-02-20 17:42:16.904 051 11785.61 158.98 52491.77 88888.00 2016-02-20 17:42:17.404 051 11785.60 159.04 52491.75 88888.00 2016-02-20 17:42:17.904 051 11785.54 159.07 52491.77 88888.00 2016-02-20 17:42:18.404 051 11785.55 159.13 52491.75 88888.00 2016-02-20 17:42:18.904 051 11785.55 159.19 52491.71 88888.00 2016-02-20 17:42:19.404 051 11785.53 159.22 52491.73 88888.00 2016-02-20 17:42:19.904 051 11785.55 159.24 52491.72 88888.00 2016-02-20 17:42:20.404 051 11785.55 159.27 52491.71 88888.00 2016-02-20 17:42:20.904 051 11785.55 159.31 52491.75 88888.00 2016-02-20 17:42:21.404 051 11785.54 159.35 52491.74 88888.00 2016-02-20 17:42:21.904 051 11785.50 159.42 52491.72 88888.00 2016-02-20 17:42:22.404 051 11785.52 159.44 52491.72 88888.00 2016-02-20 17:42:22.904 051 11785.53 159.48 52491.71 88888.00 2016-02-20 17:42:23.404 051 11785.53 159.52 52491.68 88888.00 2016-02-20 17:42:23.904 051 11785.52 159.50 52491.69 88888.00 2016-02-20 17:42:24.404 051 11785.53 159.55 52491.69 88888.00 2016-02-20 17:42:24.904 051 11785.52 159.63 52491.71 88888.00 2016-02-20 17:42:25.404 051 11785.52 159.66 52491.71 88888.00 2016-02-20 17:42:25.904 051 11785.49 159.69 52491.70 88888.00 2016-02-20 17:42:26.404 051 11785.45 159.66 52491.70 88888.00 2016-02-20 17:42:26.904 051 11785.44 159.66 52491.71 88888.00 2016-02-20 17:42:27.404 051 11785.42 159.70 52491.73 88888.00 2016-02-20 17:42:27.904 051 11785.35 159.71 52491.75 88888.00 2016-02-20 17:42:28.404 051 11785.29 159.74 52491.75 88888.00 2016-02-20 17:42:28.904 051 11785.29 159.80 52491.75 88888.00 2016-02-20 17:42:29.404 051 11785.29 159.83 52491.77 88888.00 2016-02-20 17:42:29.904 051 11785.28 159.84 52491.78 88888.00 2016-02-20 17:42:30.404 051 11785.27 159.85 52491.77 88888.00 2016-02-20 17:42:30.904 051 11785.25 159.85 52491.75 88888.00 2016-02-20 17:42:31.404 051 11785.21 159.87 52491.79 88888.00 2016-02-20 17:42:31.904 051 11785.21 159.92 52491.83 88888.00 2016-02-20 17:42:32.404 051 11785.23 159.91 52491.84 88888.00 2016-02-20 17:42:32.904 051 11785.21 159.89 52491.82 88888.00 2016-02-20 17:42:33.404 051 11785.23 159.89 52491.83 88888.00 2016-02-20 17:42:33.904 051 11785.21 159.93 52491.83 88888.00 2016-02-20 17:42:34.404 051 11785.16 159.93 52491.80 88888.00 2016-02-20 17:42:34.904 051 11785.12 159.95 52491.81 88888.00 2016-02-20 17:42:35.404 051 11785.11 159.94 52491.83 88888.00 2016-02-20 17:42:35.904 051 11785.06 159.91 52491.82 88888.00 2016-02-20 17:42:36.404 051 11785.07 159.91 52491.81 88888.00 2016-02-20 17:42:36.904 051 11785.05 159.92 52491.81 88888.00 2016-02-20 17:42:37.404 051 11784.99 159.96 52491.80 88888.00 2016-02-20 17:42:37.904 051 11784.94 159.98 52491.83 88888.00 2016-02-20 17:42:38.404 051 11784.91 159.95 52491.86 88888.00 2016-02-20 17:42:38.904 051 11784.83 159.94 52491.87 88888.00 2016-02-20 17:42:39.404 051 11784.83 159.96 52491.82 88888.00 2016-02-20 17:42:39.904 051 11784.85 159.94 52491.82 88888.00 2016-02-20 17:42:40.404 051 11784.84 159.92 52491.82 88888.00 2016-02-20 17:42:40.904 051 11784.82 159.91 52491.83 88888.00 2016-02-20 17:42:41.404 051 11784.77 159.87 52491.83 88888.00 2016-02-20 17:42:41.904 051 11784.81 159.90 52491.89 88888.00 2016-02-20 17:42:42.404 051 11784.77 159.90 52491.89 88888.00 2016-02-20 17:42:42.904 051 11784.68 159.84 52491.89 88888.00 2016-02-20 17:42:43.404 051 11784.70 159.83 52491.88 88888.00 2016-02-20 17:42:43.904 051 11784.74 159.85 52491.87 88888.00 2016-02-20 17:42:44.404 051 11784.71 159.85 52491.89 88888.00 2016-02-20 17:42:44.904 051 11784.68 159.83 52491.92 88888.00 2016-02-20 17:42:45.404 051 11784.65 159.83 52491.94 88888.00 2016-02-20 17:42:45.904 051 11784.67 159.79 52491.96 88888.00 2016-02-20 17:42:46.404 051 11784.75 159.80 52491.95 88888.00 2016-02-20 17:42:46.904 051 11784.73 159.79 52491.91 88888.00 2016-02-20 17:42:47.404 051 11784.68 159.77 52491.89 88888.00 2016-02-20 17:42:47.904 051 11784.66 159.74 52491.89 88888.00 2016-02-20 17:42:48.404 051 11784.66 159.73 52491.91 88888.00 2016-02-20 17:42:48.904 051 11784.66 159.71 52491.87 88888.00 2016-02-20 17:42:49.404 051 11784.66 159.73 52491.87 88888.00 2016-02-20 17:42:49.904 051 11784.62 159.73 52491.89 88888.00 2016-02-20 17:42:50.404 051 11784.56 159.75 52491.89 88888.00 2016-02-20 17:42:50.904 051 11784.59 159.79 52491.89 88888.00 2016-02-20 17:42:51.404 051 11784.57 159.80 52491.90 88888.00 2016-02-20 17:42:51.904 051 11784.56 159.77 52491.89 88888.00 2016-02-20 17:42:52.404 051 11784.58 159.72 52491.84 88888.00 2016-02-20 17:42:52.904 051 11784.58 159.69 52491.89 88888.00 2016-02-20 17:42:53.404 051 11784.58 159.70 52491.87 88888.00 2016-02-20 17:42:53.904 051 11784.57 159.76 52491.88 88888.00 2016-02-20 17:42:54.404 051 11784.55 159.75 52491.88 88888.00 2016-02-20 17:42:54.904 051 11784.55 159.71 52491.90 88888.00 2016-02-20 17:42:55.404 051 11784.53 159.69 52491.92 88888.00 2016-02-20 17:42:55.904 051 11784.53 159.70 52491.94 88888.00 2016-02-20 17:42:56.404 051 11784.53 159.71 52491.89 88888.00 2016-02-20 17:42:56.904 051 11784.55 159.77 52491.84 88888.00 2016-02-20 17:42:57.405 051 11784.53 159.81 52491.83 88888.00 2016-02-20 17:42:57.905 051 11784.50 159.80 52491.87 88888.00 2016-02-20 17:42:58.405 051 11784.48 159.79 52491.91 88888.00 2016-02-20 17:42:58.905 051 11784.45 159.80 52491.94 88888.00 2016-02-20 17:42:59.405 051 11784.45 159.81 52491.90 88888.00 2016-02-20 17:42:59.905 051 11784.45 159.79 52491.90 88888.00 2016-02-20 17:43:00.405 051 11784.42 159.79 52491.91 88888.00 2016-02-20 17:43:00.905 051 11784.37 159.77 52491.90 88888.00 2016-02-20 17:43:01.405 051 11784.37 159.75 52491.92 88888.00 2016-02-20 17:43:01.905 051 11784.37 159.72 52491.98 88888.00 2016-02-20 17:43:02.405 051 11784.29 159.75 52491.96 88888.00 2016-02-20 17:43:02.905 051 11784.24 159.77 52491.91 88888.00 2016-02-20 17:43:03.405 051 11784.22 159.77 52491.90 88888.00 2016-02-20 17:43:03.905 051 11784.21 159.79 52491.92 88888.00 2016-02-20 17:43:04.405 051 11784.16 159.73 52491.91 88888.00 2016-02-20 17:43:04.905 051 11784.18 159.74 52491.90 88888.00 2016-02-20 17:43:05.405 051 11784.21 159.75 52491.89 88888.00 2016-02-20 17:43:05.905 051 11784.19 159.74 52491.89 88888.00 2016-02-20 17:43:06.405 051 11784.14 159.76 52491.91 88888.00 2016-02-20 17:43:06.905 051 11784.14 159.79 52491.92 88888.00 2016-02-20 17:43:07.405 051 11784.10 159.76 52491.96 88888.00 2016-02-20 17:43:07.905 051 11784.07 159.75 52491.98 88888.00 2016-02-20 17:43:08.405 051 11784.07 159.77 52491.91 88888.00 2016-02-20 17:43:08.905 051 11784.06 159.76 52491.88 88888.00 2016-02-20 17:43:09.405 051 11784.03 159.75 52491.89 88888.00 2016-02-20 17:43:09.905 051 11784.02 159.76 52491.90 88888.00 2016-02-20 17:43:10.405 051 11783.95 159.74 52491.92 88888.00 2016-02-20 17:43:10.905 051 11783.94 159.71 52491.95 88888.00 2016-02-20 17:43:11.405 051 11783.93 159.77 52492.00 88888.00 2016-02-20 17:43:11.905 051 11783.95 159.82 52491.99 88888.00 2016-02-20 17:43:12.405 051 11783.95 159.80 52491.98 88888.00 2016-02-20 17:43:12.905 051 11783.96 159.79 52491.97 88888.00 2016-02-20 17:43:13.405 051 11783.95 159.79 52491.96 88888.00 2016-02-20 17:43:13.905 051 11783.93 159.80 52491.97 88888.00 2016-02-20 17:43:14.405 051 11783.88 159.80 52491.99 88888.00 2016-02-20 17:43:14.905 051 11783.84 159.82 52491.96 88888.00 2016-02-20 17:43:15.405 051 11783.83 159.79 52491.91 88888.00 2016-02-20 17:43:15.905 051 11783.78 159.82 52491.88 88888.00 2016-02-20 17:43:16.405 051 11783.77 159.85 52491.89 88888.00 2016-02-20 17:43:16.905 051 11783.76 159.85 52491.94 88888.00 2016-02-20 17:43:17.405 051 11783.74 159.84 52491.94 88888.00 2016-02-20 17:43:17.905 051 11783.77 159.86 52491.92 88888.00 2016-02-20 17:43:18.405 051 11783.78 159.83 52491.96 88888.00 2016-02-20 17:43:18.905 051 11783.78 159.79 52491.92 88888.00 2016-02-20 17:43:19.405 051 11783.77 159.80 52491.90 88888.00 2016-02-20 17:43:19.905 051 11783.80 159.84 52491.84 88888.00 2016-02-20 17:43:20.405 051 11783.77 159.86 52491.81 88888.00 2016-02-20 17:43:20.905 051 11783.72 159.86 52491.79 88888.00 2016-02-20 17:43:21.405 051 11783.78 159.84 52491.83 88888.00 2016-02-20 17:43:21.905 051 11783.78 159.83 52491.88 88888.00 2016-02-20 17:43:22.405 051 11783.79 159.83 52491.90 88888.00 2016-02-20 17:43:22.905 051 11783.80 159.81 52491.92 88888.00 2016-02-20 17:43:23.405 051 11783.79 159.79 52491.89 88888.00 2016-02-20 17:43:23.905 051 11783.76 159.83 52491.83 88888.00 2016-02-20 17:43:24.405 051 11783.72 159.82 52491.83 88888.00 2016-02-20 17:43:24.905 051 11783.76 159.79 52491.87 88888.00 2016-02-20 17:43:25.405 051 11783.75 159.77 52491.86 88888.00 2016-02-20 17:43:25.905 051 11783.75 159.79 52491.89 88888.00 2016-02-20 17:43:26.405 051 11783.75 159.77 52491.84 88888.00 2016-02-20 17:43:26.905 051 11783.76 159.75 52491.80 88888.00 2016-02-20 17:43:27.405 051 11783.72 159.77 52491.81 88888.00 2016-02-20 17:43:27.905 051 11783.69 159.77 52491.80 88888.00 2016-02-20 17:43:28.405 051 11783.70 159.73 52491.79 88888.00 2016-02-20 17:43:28.905 051 11783.67 159.71 52491.77 88888.00 2016-02-20 17:43:29.405 051 11783.68 159.71 52491.75 88888.00 2016-02-20 17:43:29.905 051 11783.70 159.72 52491.71 88888.00 2016-02-20 17:43:30.405 051 11783.68 159.70 52491.72 88888.00 2016-02-20 17:43:30.905 051 11783.70 159.69 52491.73 88888.00 2016-02-20 17:43:31.405 051 11783.72 159.64 52491.75 88888.00 2016-02-20 17:43:31.905 051 11783.70 159.65 52491.77 88888.00 2016-02-20 17:43:32.405 051 11783.71 159.65 52491.74 88888.00 2016-02-20 17:43:32.905 051 11783.70 159.63 52491.66 88888.00 2016-02-20 17:43:33.405 051 11783.67 159.60 52491.63 88888.00 2016-02-20 17:43:33.905 051 11783.63 159.61 52491.69 88888.00 2016-02-20 17:43:34.405 051 11783.62 159.62 52491.70 88888.00 2016-02-20 17:43:34.905 051 11783.62 159.61 52491.69 88888.00 2016-02-20 17:43:35.405 051 11783.61 159.58 52491.68 88888.00 2016-02-20 17:43:35.905 051 11783.62 159.56 52491.69 88888.00 2016-02-20 17:43:36.405 051 11783.67 159.52 52491.69 88888.00 2016-02-20 17:43:36.905 051 11783.71 159.48 52491.68 88888.00 2016-02-20 17:43:37.405 051 11783.68 159.46 52491.68 88888.00 2016-02-20 17:43:37.905 051 11783.63 159.46 52491.64 88888.00 2016-02-20 17:43:38.405 051 11783.63 159.44 52491.63 88888.00 2016-02-20 17:43:38.905 051 11783.61 159.40 52491.63 88888.00 2016-02-20 17:43:39.405 051 11783.63 159.37 52491.61 88888.00 2016-02-20 17:43:39.905 051 11783.67 159.32 52491.55 88888.00 2016-02-20 17:43:40.405 051 11783.68 159.29 52491.54 88888.00 2016-02-20 17:43:40.905 051 11783.69 159.28 52491.54 88888.00 2016-02-20 17:43:41.405 051 11783.67 159.32 52491.55 88888.00 2016-02-20 17:43:41.905 051 11783.68 159.35 52491.55 88888.00 2016-02-20 17:43:42.405 051 11783.68 159.36 52491.56 88888.00 2016-02-20 17:43:42.905 051 11783.71 159.34 52491.56 88888.00 2016-02-20 17:43:43.405 051 11783.71 159.29 52491.53 88888.00 2016-02-20 17:43:43.905 051 11783.69 159.26 52491.51 88888.00 2016-02-20 17:43:44.405 051 11783.72 159.26 52491.53 88888.00 2016-02-20 17:43:44.905 051 11783.72 159.25 52491.56 88888.00 2016-02-20 17:43:45.405 051 11783.72 159.27 52491.55 88888.00 2016-02-20 17:43:45.905 051 11783.74 159.26 52491.53 88888.00 2016-02-20 17:43:46.405 051 11783.74 159.18 52491.52 88888.00 2016-02-20 17:43:46.905 051 11783.75 159.14 52491.54 88888.00 2016-02-20 17:43:47.405 051 11783.74 159.15 52491.54 88888.00 2016-02-20 17:43:47.905 051 11783.78 159.15 52491.52 88888.00 2016-02-20 17:43:48.405 051 11783.80 159.16 52491.45 88888.00 2016-02-20 17:43:48.905 051 11783.79 159.18 52491.47 88888.00 2016-02-20 17:43:49.405 051 11783.74 159.16 52491.52 88888.00 2016-02-20 17:43:49.905 051 11783.75 159.14 52491.51 88888.00 2016-02-20 17:43:50.405 051 11783.80 159.15 52491.50 88888.00 2016-02-20 17:43:50.905 051 11783.78 159.16 52491.50 88888.00 2016-02-20 17:43:51.405 051 11783.78 159.12 52491.46 88888.00 2016-02-20 17:43:51.905 051 11783.80 159.12 52491.44 88888.00 2016-02-20 17:43:52.405 051 11783.81 159.08 52491.43 88888.00 2016-02-20 17:43:52.905 051 11783.80 159.05 52491.44 88888.00 2016-02-20 17:43:53.405 051 11783.79 159.07 52491.44 88888.00 2016-02-20 17:43:53.905 051 11783.78 159.06 52491.44 88888.00 2016-02-20 17:43:54.405 051 11783.76 159.07 52491.43 88888.00 2016-02-20 17:43:54.905 051 11783.75 159.08 52491.43 88888.00 2016-02-20 17:43:55.405 051 11783.77 159.09 52491.40 88888.00 2016-02-20 17:43:55.905 051 11783.83 159.12 52491.40 88888.00 2016-02-20 17:43:56.405 051 11783.88 159.15 52491.40 88888.00 2016-02-20 17:43:56.905 051 11783.85 159.16 52491.45 88888.00 2016-02-20 17:43:57.405 051 11783.81 159.17 52491.42 88888.00 2016-02-20 17:43:57.905 051 11783.83 159.21 52491.38 88888.00 2016-02-20 17:43:58.405 051 11783.84 159.22 52491.37 88888.00 2016-02-20 17:43:58.905 051 11783.85 159.22 52491.35 88888.00 2016-02-20 17:43:59.405 051 11783.89 159.22 52491.30 88888.00 2016-02-20 17:43:59.905 051 11783.88 159.26 52491.33 88888.00 2016-02-20 17:44:00.405 051 11783.91 159.34 52491.38 88888.00 2016-02-20 17:44:00.905 051 11783.94 159.36 52491.36 88888.00 2016-02-20 17:44:01.405 051 11783.97 159.37 52491.35 88888.00 2016-02-20 17:44:01.905 051 11783.98 159.40 52491.36 88888.00 2016-02-20 17:44:02.405 051 11784.01 159.43 52491.35 88888.00 2016-02-20 17:44:02.905 051 11783.94 159.46 52491.33 88888.00 2016-02-20 17:44:03.405 051 11783.93 159.51 52491.35 88888.00 2016-02-20 17:44:03.905 051 11783.93 159.53 52491.33 88888.00 2016-02-20 17:44:04.405 051 11783.94 159.58 52491.33 88888.00 2016-02-20 17:44:04.905 051 11784.00 159.66 52491.33 88888.00 2016-02-20 17:44:05.405 051 11784.01 159.67 52491.39 88888.00 2016-02-20 17:44:05.905 051 11784.00 159.67 52491.37 88888.00 2016-02-20 17:44:06.405 051 11784.04 159.70 52491.39 88888.00 2016-02-20 17:44:06.905 051 11784.03 159.76 52491.43 88888.00 2016-02-20 17:44:07.405 051 11784.04 159.79 52491.38 88888.00 2016-02-20 17:44:07.905 051 11784.07 159.84 52491.34 88888.00 2016-02-20 17:44:08.405 051 11784.06 159.87 52491.29 88888.00 2016-02-20 17:44:08.905 051 11784.05 159.92 52491.30 88888.00 2016-02-20 17:44:09.405 051 11784.06 159.96 52491.29 88888.00 2016-02-20 17:44:09.905 051 11784.10 159.96 52491.30 88888.00 2016-02-20 17:44:10.405 051 11784.13 159.99 52491.31 88888.00 2016-02-20 17:44:10.905 051 11784.13 159.94 52491.34 88888.00 2016-02-20 17:44:11.405 051 11784.11 159.95 52491.34 88888.00 2016-02-20 17:44:11.905 051 11784.10 159.99 52491.33 88888.00 2016-02-20 17:44:12.405 051 11784.07 159.98 52491.34 88888.00 2016-02-20 17:44:12.905 051 11784.11 159.98 52491.31 88888.00 2016-02-20 17:44:13.405 051 11784.11 159.99 52491.35 88888.00 2016-02-20 17:44:13.905 051 11784.07 159.98 52491.42 88888.00 2016-02-20 17:44:14.405 051 11784.11 160.01 52491.43 88888.00 2016-02-20 17:44:14.905 051 11784.11 160.04 52491.42 88888.00 2016-02-20 17:44:15.405 051 11784.12 160.08 52491.45 88888.00 2016-02-20 17:44:15.905 051 11784.12 160.13 52491.50 88888.00 2016-02-20 17:44:16.405 051 11784.07 160.10 52491.47 88888.00 2016-02-20 17:44:16.905 051 11784.07 160.12 52491.45 88888.00 2016-02-20 17:44:17.405 051 11784.11 160.14 52491.48 88888.00 2016-02-20 17:44:17.905 051 11784.07 160.13 52491.48 88888.00 2016-02-20 17:44:18.405 051 11784.09 160.10 52491.47 88888.00 2016-02-20 17:44:18.905 051 11784.09 160.14 52491.46 88888.00 2016-02-20 17:44:19.405 051 11784.11 160.14 52491.43 88888.00 2016-02-20 17:44:19.905 051 11784.07 160.14 52491.39 88888.00 2016-02-20 17:44:20.405 051 11784.09 160.14 52491.39 88888.00 2016-02-20 17:44:20.905 051 11784.11 160.12 52491.42 88888.00 2016-02-20 17:44:21.405 051 11784.12 160.13 52491.43 88888.00 2016-02-20 17:44:21.905 051 11784.13 160.13 52491.40 88888.00 2016-02-20 17:44:22.405 051 11784.11 160.11 52491.39 88888.00 2016-02-20 17:44:22.905 051 11784.14 160.12 52491.40 88888.00 2016-02-20 17:44:23.405 051 11784.21 160.13 52491.42 88888.00 2016-02-20 17:44:23.905 051 11784.26 160.12 52491.45 88888.00 2016-02-20 17:44:24.405 051 11784.21 160.11 52491.44 88888.00 2016-02-20 17:44:24.905 051 11784.20 160.12 52491.48 88888.00 2016-02-20 17:44:25.405 051 11784.20 160.14 52491.47 88888.00 2016-02-20 17:44:25.905 051 11784.21 160.16 52491.45 88888.00 2016-02-20 17:44:26.405 051 11784.24 160.19 52491.44 88888.00 2016-02-20 17:44:26.905 051 11784.27 160.21 52491.42 88888.00 2016-02-20 17:44:27.405 051 11784.32 160.18 52491.43 88888.00 2016-02-20 17:44:27.905 051 11784.30 160.14 52491.44 88888.00 2016-02-20 17:44:28.405 051 11784.24 160.16 52491.45 88888.00 2016-02-20 17:44:28.905 051 11784.22 160.15 52491.45 88888.00 2016-02-20 17:44:29.405 051 11784.24 160.15 52491.45 88888.00 2016-02-20 17:44:29.905 051 11784.27 160.18 52491.51 88888.00 2016-02-20 17:44:30.405 051 11784.23 160.18 52491.53 88888.00 2016-02-20 17:44:30.905 051 11784.30 160.13 52491.48 88888.00 2016-02-20 17:44:31.405 051 11784.36 160.11 52491.46 88888.00 2016-02-20 17:44:31.905 051 11784.38 160.10 52491.44 88888.00 2016-02-20 17:44:32.405 051 11784.47 160.11 52491.43 88888.00 2016-02-20 17:44:32.905 051 11784.48 160.09 52491.44 88888.00 2016-02-20 17:44:33.405 051 11784.46 160.06 52491.43 88888.00 2016-02-20 17:44:33.905 051 11784.47 160.08 52491.42 88888.00 2016-02-20 17:44:34.405 051 11784.48 160.10 52491.44 88888.00 2016-02-20 17:44:34.905 051 11784.49 160.09 52491.45 88888.00 2016-02-20 17:44:35.405 051 11784.53 160.06 52491.45 88888.00 2016-02-20 17:44:35.905 051 11784.55 160.04 52491.45 88888.00 2016-02-20 17:44:36.405 051 11784.53 160.02 52491.48 88888.00 2016-02-20 17:44:36.905 051 11784.53 160.05 52491.50 88888.00 2016-02-20 17:44:37.405 051 11784.51 160.06 52491.51 88888.00 2016-02-20 17:44:37.905 051 11784.51 160.06 52491.50 88888.00 2016-02-20 17:44:38.405 051 11784.54 160.08 52491.53 88888.00 2016-02-20 17:44:38.905 051 11784.54 160.04 52491.59 88888.00 2016-02-20 17:44:39.405 051 11784.53 160.01 52491.57 88888.00 2016-02-20 17:44:39.905 051 11784.50 159.99 52491.57 88888.00 2016-02-20 17:44:40.405 051 11784.51 160.02 52491.56 88888.00 2016-02-20 17:44:40.905 051 11784.56 160.02 52491.54 88888.00 2016-02-20 17:44:41.405 051 11784.62 160.05 52491.52 88888.00 2016-02-20 17:44:41.905 051 11784.60 160.05 52491.51 88888.00 2016-02-20 17:44:42.405 051 11784.58 160.08 52491.52 88888.00 2016-02-20 17:44:42.905 051 11784.60 160.06 52491.57 88888.00 2016-02-20 17:44:43.405 051 11784.59 160.05 52491.60 88888.00 2016-02-20 17:44:43.905 051 11784.54 160.01 52491.57 88888.00 2016-02-20 17:44:44.405 051 11784.54 159.99 52491.60 88888.00 2016-02-20 17:44:44.905 051 11784.55 159.96 52491.60 88888.00 2016-02-20 17:44:45.405 051 11784.53 160.02 52491.61 88888.00 2016-02-20 17:44:45.905 051 11784.54 160.01 52491.59 88888.00 2016-02-20 17:44:46.405 051 11784.56 160.00 52491.62 88888.00 2016-02-20 17:44:46.905 051 11784.56 160.01 52491.59 88888.00 2016-02-20 17:44:47.405 051 11784.55 160.03 52491.60 88888.00 2016-02-20 17:44:47.905 051 11784.54 160.05 52491.62 88888.00 2016-02-20 17:44:48.405 051 11784.56 160.05 52491.61 88888.00 2016-02-20 17:44:48.905 051 11784.54 160.03 52491.63 88888.00 2016-02-20 17:44:49.405 051 11784.50 160.05 52491.61 88888.00 2016-02-20 17:44:49.905 051 11784.50 160.08 52491.63 88888.00 2016-02-20 17:44:50.405 051 11784.50 160.08 52491.68 88888.00 2016-02-20 17:44:50.905 051 11784.53 160.11 52491.69 88888.00 2016-02-20 17:44:51.405 051 11784.50 160.10 52491.69 88888.00 2016-02-20 17:44:51.905 051 11784.47 160.10 52491.65 88888.00 2016-02-20 17:44:52.405 051 11784.45 160.14 52491.64 88888.00 2016-02-20 17:44:52.905 051 11784.47 160.16 52491.65 88888.00 2016-02-20 17:44:53.405 051 11784.48 160.15 52491.65 88888.00 2016-02-20 17:44:53.905 051 11784.45 160.13 52491.65 88888.00 2016-02-20 17:44:54.405 051 11784.50 160.19 52491.63 88888.00 2016-02-20 17:44:54.905 051 11784.51 160.23 52491.60 88888.00 2016-02-20 17:44:55.405 051 11784.44 160.22 52491.60 88888.00 2016-02-20 17:44:55.905 051 11784.41 160.18 52491.56 88888.00 2016-02-20 17:44:56.405 051 11784.40 160.21 52491.60 88888.00 2016-02-20 17:44:56.905 051 11784.44 160.25 52491.61 88888.00 2016-02-20 17:44:57.405 051 11784.47 160.28 52491.56 88888.00 2016-02-20 17:44:57.905 051 11784.42 160.29 52491.57 88888.00 2016-02-20 17:44:58.405 051 11784.40 160.32 52491.59 88888.00 2016-02-20 17:44:58.905 051 11784.39 160.33 52491.60 88888.00 2016-02-20 17:44:59.405 051 11784.44 160.31 52491.59 88888.00 2016-02-20 17:44:59.905 051 11784.40 160.34 52491.63 88888.00 2016-02-20 17:45:00.405 051 11784.33 160.34 52491.68 88888.00 2016-02-20 17:45:00.905 051 11784.37 160.35 52491.69 88888.00 2016-02-20 17:45:01.405 051 11784.42 160.33 52491.69 88888.00 2016-02-20 17:45:01.905 051 11784.46 160.33 52491.63 88888.00 2016-02-20 17:45:02.405 051 11784.44 160.35 52491.61 88888.00 2016-02-20 17:45:02.905 051 11784.39 160.31 52491.65 88888.00 2016-02-20 17:45:03.405 051 11784.36 160.27 52491.69 88888.00 2016-02-20 17:45:03.905 051 11784.32 160.27 52491.70 88888.00 2016-02-20 17:45:04.405 051 11784.38 160.27 52491.68 88888.00 2016-02-20 17:45:04.905 051 11784.45 160.24 52491.68 88888.00 2016-02-20 17:45:05.405 051 11784.47 160.29 52491.72 88888.00 2016-02-20 17:45:05.905 051 11784.47 160.29 52491.69 88888.00 2016-02-20 17:45:06.405 051 11784.41 160.24 52491.69 88888.00 2016-02-20 17:45:06.905 051 11784.41 160.23 52491.70 88888.00 2016-02-20 17:45:07.405 051 11784.39 160.21 52491.70 88888.00 2016-02-20 17:45:07.905 051 11784.38 160.22 52491.69 88888.00 2016-02-20 17:45:08.405 051 11784.40 160.20 52491.68 88888.00 2016-02-20 17:45:08.905 051 11784.38 160.23 52491.72 88888.00 2016-02-20 17:45:09.405 051 11784.40 160.21 52491.77 88888.00 2016-02-20 17:45:09.905 051 11784.44 160.15 52491.75 88888.00 2016-02-20 17:45:10.405 051 11784.42 160.14 52491.77 88888.00 2016-02-20 17:45:10.905 051 11784.44 160.16 52491.75 88888.00 2016-02-20 17:45:11.405 051 11784.45 160.14 52491.74 88888.00 2016-02-20 17:45:11.905 051 11784.45 160.14 52491.74 88888.00 2016-02-20 17:45:12.405 051 11784.44 160.08 52491.72 88888.00 2016-02-20 17:45:12.905 051 11784.42 160.02 52491.71 88888.00 2016-02-20 17:45:13.405 051 11784.44 160.04 52491.66 88888.00 2016-02-20 17:45:13.905 051 11784.44 160.00 52491.69 88888.00 2016-02-20 17:45:14.405 051 11784.40 159.99 52491.68 88888.00 2016-02-20 17:45:14.905 051 11784.39 160.02 52491.73 88888.00 2016-02-20 17:45:15.405 051 11784.42 160.04 52491.70 88888.00 2016-02-20 17:45:15.905 051 11784.44 160.01 52491.66 88888.00 2016-02-20 17:45:16.405 051 11784.47 159.99 52491.60 88888.00 2016-02-20 17:45:16.905 051 11784.46 159.98 52491.57 88888.00 2016-02-20 17:45:17.405 051 11784.47 159.94 52491.60 88888.00 2016-02-20 17:45:17.905 051 11784.53 159.95 52491.59 88888.00 2016-02-20 17:45:18.405 051 11784.48 159.96 52491.57 88888.00 2016-02-20 17:45:18.905 051 11784.48 159.93 52491.57 88888.00 2016-02-20 17:45:19.405 051 11784.49 159.92 52491.56 88888.00 2016-02-20 17:45:19.905 051 11784.53 159.92 52491.53 88888.00 2016-02-20 17:45:20.405 051 11784.55 159.91 52491.52 88888.00 2016-02-20 17:45:20.905 051 11784.56 159.91 52491.51 88888.00 2016-02-20 17:45:21.405 051 11784.57 159.86 52491.52 88888.00 2016-02-20 17:45:21.905 051 11784.56 159.90 52491.48 88888.00 2016-02-20 17:45:22.405 051 11784.57 159.91 52491.50 88888.00 2016-02-20 17:45:22.905 051 11784.59 159.89 52491.52 88888.00 2016-02-20 17:45:23.405 051 11784.63 159.87 52491.52 88888.00 2016-02-20 17:45:23.905 051 11784.62 159.91 52491.54 88888.00 2016-02-20 17:45:24.405 051 11784.60 159.90 52491.53 88888.00 2016-02-20 17:45:24.905 051 11784.58 159.93 52491.50 88888.00 2016-02-20 17:45:25.405 051 11784.59 159.95 52491.52 88888.00 2016-02-20 17:45:25.905 051 11784.57 159.92 52491.53 88888.00 2016-02-20 17:45:26.405 051 11784.56 159.92 52491.56 88888.00 2016-02-20 17:45:26.905 051 11784.59 159.92 52491.56 88888.00 2016-02-20 17:45:27.406 051 11784.60 159.91 52491.54 88888.00 2016-02-20 17:45:27.906 051 11784.57 159.90 52491.54 88888.00 2016-02-20 17:45:28.406 051 11784.54 159.89 52491.54 88888.00 2016-02-20 17:45:28.906 051 11784.57 159.84 52491.48 88888.00 2016-02-20 17:45:29.406 051 11784.62 159.86 52491.46 88888.00 2016-02-20 17:45:29.906 051 11784.62 159.91 52491.48 88888.00 2016-02-20 17:45:30.406 051 11784.62 159.90 52491.52 88888.00 2016-02-20 17:45:30.906 051 11784.59 159.90 52491.52 88888.00 2016-02-20 17:45:31.406 051 11784.62 159.95 52491.51 88888.00 2016-02-20 17:45:31.906 051 11784.64 159.93 52491.52 88888.00 2016-02-20 17:45:32.406 051 11784.59 159.92 52491.53 88888.00 2016-02-20 17:45:32.906 051 11784.56 159.90 52491.55 88888.00 2016-02-20 17:45:33.406 051 11784.57 159.92 52491.54 88888.00 2016-02-20 17:45:33.906 051 11784.59 159.93 52491.59 88888.00 2016-02-20 17:45:34.406 051 11784.60 159.91 52491.57 88888.00 2016-02-20 17:45:34.906 051 11784.55 159.93 52491.56 88888.00 2016-02-20 17:45:35.406 051 11784.58 159.93 52491.56 88888.00 2016-02-20 17:45:35.906 051 11784.58 159.91 52491.53 88888.00 2016-02-20 17:45:36.406 051 11784.58 159.86 52491.48 88888.00 2016-02-20 17:45:36.906 051 11784.56 159.82 52491.48 88888.00 2016-02-20 17:45:37.406 051 11784.56 159.84 52491.53 88888.00 2016-02-20 17:45:37.906 051 11784.57 159.83 52491.59 88888.00 2016-02-20 17:45:38.406 051 11784.56 159.85 52491.57 88888.00 2016-02-20 17:45:38.906 051 11784.55 159.86 52491.57 88888.00 2016-02-20 17:45:39.406 051 11784.51 159.86 52491.57 88888.00 2016-02-20 17:45:39.906 051 11784.53 159.86 52491.54 88888.00 2016-02-20 17:45:40.406 051 11784.53 159.84 52491.51 88888.00 2016-02-20 17:45:40.906 051 11784.53 159.85 52491.52 88888.00 2016-02-20 17:45:41.406 051 11784.51 159.87 52491.53 88888.00 2016-02-20 17:45:41.906 051 11784.50 159.87 52491.56 88888.00 2016-02-20 17:45:42.406 051 11784.50 159.85 52491.56 88888.00 2016-02-20 17:45:42.906 051 11784.49 159.87 52491.55 88888.00 2016-02-20 17:45:43.406 051 11784.51 159.87 52491.53 88888.00 2016-02-20 17:45:43.906 051 11784.48 159.90 52491.50 88888.00 2016-02-20 17:45:44.406 051 11784.47 159.92 52491.46 88888.00 2016-02-20 17:45:44.906 051 11784.50 159.92 52491.45 88888.00 2016-02-20 17:45:45.406 051 11784.53 159.92 52491.51 88888.00 2016-02-20 17:45:45.906 051 11784.54 159.89 52491.46 88888.00 2016-02-20 17:45:46.406 051 11784.54 159.87 52491.42 88888.00 2016-02-20 17:45:46.906 051 11784.51 159.87 52491.43 88888.00 2016-02-20 17:45:47.406 051 11784.49 159.90 52491.44 88888.00 2016-02-20 17:45:47.906 051 11784.53 159.87 52491.39 88888.00 2016-02-20 17:45:48.406 051 11784.57 159.87 52491.34 88888.00 2016-02-20 17:45:48.906 051 11784.55 159.91 52491.35 88888.00 2016-02-20 17:45:49.406 051 11784.56 159.93 52491.29 88888.00 2016-02-20 17:45:49.906 051 11784.55 159.96 52491.29 88888.00 2016-02-20 17:45:50.406 051 11784.55 159.96 52491.35 88888.00 2016-02-20 17:45:50.906 051 11784.55 159.94 52491.36 88888.00 2016-02-20 17:45:51.406 051 11784.57 159.95 52491.34 88888.00 2016-02-20 17:45:51.906 051 11784.56 159.99 52491.38 88888.00 2016-02-20 17:45:52.406 051 11784.51 160.02 52491.37 88888.00 2016-02-20 17:45:52.906 051 11784.49 160.01 52491.31 88888.00 2016-02-20 17:45:53.406 051 11784.53 159.96 52491.28 88888.00 2016-02-20 17:45:53.906 051 11784.53 160.00 52491.28 88888.00 2016-02-20 17:45:54.406 051 11784.56 159.98 52491.29 88888.00 2016-02-20 17:45:54.906 051 11784.59 160.01 52491.29 88888.00 2016-02-20 17:45:55.406 051 11784.59 160.00 52491.26 88888.00 2016-02-20 17:45:55.906 051 11784.63 160.04 52491.25 88888.00 2016-02-20 17:45:56.406 051 11784.60 160.02 52491.28 88888.00 2016-02-20 17:45:56.906 051 11784.58 160.02 52491.26 88888.00 2016-02-20 17:45:57.406 051 11784.65 160.04 52491.26 88888.00 2016-02-20 17:45:57.906 051 11784.67 160.05 52491.27 88888.00 2016-02-20 17:45:58.406 051 11784.66 160.09 52491.26 88888.00 2016-02-20 17:45:58.906 051 11784.72 160.11 52491.26 88888.00 2016-02-20 17:45:59.406 051 11784.75 160.14 52491.26 88888.00 2016-02-20 17:45:59.906 051 11784.76 160.11 52491.26 88888.00 2016-02-20 17:46:00.406 051 11784.76 160.11 52491.25 88888.00 2016-02-20 17:46:00.906 051 11784.74 160.11 52491.25 88888.00 2016-02-20 17:46:01.406 051 11784.75 160.12 52491.26 88888.00 2016-02-20 17:46:01.906 051 11784.74 160.12 52491.26 88888.00 2016-02-20 17:46:02.406 051 11784.72 160.09 52491.25 88888.00 2016-02-20 17:46:02.906 051 11784.76 160.11 52491.27 88888.00 2016-02-20 17:46:03.406 051 11784.74 160.14 52491.30 88888.00 2016-02-20 17:46:03.906 051 11784.75 160.13 52491.31 88888.00 2016-02-20 17:46:04.406 051 11784.75 160.09 52491.30 88888.00 2016-02-20 17:46:04.906 051 11784.83 160.11 52491.30 88888.00 2016-02-20 17:46:05.406 051 11784.81 160.10 52491.30 88888.00 2016-02-20 17:46:05.906 051 11784.77 160.10 52491.30 88888.00 2016-02-20 17:46:06.406 051 11784.74 160.09 52491.30 88888.00 2016-02-20 17:46:06.906 051 11784.73 160.04 52491.29 88888.00 2016-02-20 17:46:07.406 051 11784.71 160.01 52491.27 88888.00 2016-02-20 17:46:07.906 051 11784.72 160.04 52491.29 88888.00 2016-02-20 17:46:08.406 051 11784.72 160.06 52491.30 88888.00 2016-02-20 17:46:08.906 051 11784.73 160.10 52491.31 88888.00 2016-02-20 17:46:09.406 051 11784.74 160.06 52491.33 88888.00 2016-02-20 17:46:09.906 051 11784.75 160.04 52491.29 88888.00 2016-02-20 17:46:10.406 051 11784.75 160.04 52491.30 88888.00 2016-02-20 17:46:10.906 051 11784.77 160.02 52491.30 88888.00 2016-02-20 17:46:11.406 051 11784.73 160.01 52491.35 88888.00 2016-02-20 17:46:11.906 051 11784.71 160.01 52491.36 88888.00 2016-02-20 17:46:12.406 051 11784.74 159.99 52491.37 88888.00 2016-02-20 17:46:12.906 051 11784.71 159.96 52491.36 88888.00 2016-02-20 17:46:13.406 051 11784.72 159.98 52491.36 88888.00 2016-02-20 17:46:13.906 051 11784.71 160.01 52491.36 88888.00 2016-02-20 17:46:14.406 051 11784.71 160.00 52491.37 88888.00 2016-02-20 17:46:14.906 051 11784.72 160.04 52491.38 88888.00 2016-02-20 17:46:15.406 051 11784.67 160.06 52491.42 88888.00 2016-02-20 17:46:15.906 051 11784.68 160.03 52491.38 88888.00 2016-02-20 17:46:16.406 051 11784.66 160.00 52491.35 88888.00 2016-02-20 17:46:16.906 051 11784.66 160.04 52491.33 88888.00 2016-02-20 17:46:17.406 051 11784.65 160.05 52491.29 88888.00 2016-02-20 17:46:17.906 051 11784.66 160.04 52491.31 88888.00 2016-02-20 17:46:18.406 051 11784.70 160.04 52491.33 88888.00 2016-02-20 17:46:18.906 051 11784.74 160.04 52491.34 88888.00 2016-02-20 17:46:19.406 051 11784.77 160.08 52491.34 88888.00 2016-02-20 17:46:19.906 051 11784.77 160.12 52491.30 88888.00 2016-02-20 17:46:20.406 051 11784.74 160.13 52491.29 88888.00 2016-02-20 17:46:20.906 051 11784.73 160.09 52491.26 88888.00 2016-02-20 17:46:21.406 051 11784.71 160.12 52491.29 88888.00 2016-02-20 17:46:21.906 051 11784.71 160.12 52491.31 88888.00 2016-02-20 17:46:22.406 051 11784.72 160.12 52491.33 88888.00 2016-02-20 17:46:22.906 051 11784.70 160.10 52491.37 88888.00 2016-02-20 17:46:23.406 051 11784.67 160.06 52491.38 88888.00 2016-02-20 17:46:23.906 051 11784.71 160.08 52491.36 88888.00 2016-02-20 17:46:24.406 051 11784.72 160.09 52491.31 88888.00 2016-02-20 17:46:24.906 051 11784.72 160.13 52491.30 88888.00 2016-02-20 17:46:25.406 051 11784.72 160.16 52491.31 88888.00 2016-02-20 17:46:25.906 051 11784.68 160.12 52491.33 88888.00 2016-02-20 17:46:26.406 051 11784.70 160.10 52491.31 88888.00 2016-02-20 17:46:26.906 051 11784.68 160.16 52491.29 88888.00 2016-02-20 17:46:27.406 051 11784.70 160.18 52491.29 88888.00 2016-02-20 17:46:27.906 051 11784.72 160.15 52491.31 88888.00 2016-02-20 17:46:28.406 051 11784.72 160.12 52491.35 88888.00 2016-02-20 17:46:28.906 051 11784.72 160.15 52491.35 88888.00 2016-02-20 17:46:29.406 051 11784.71 160.15 52491.34 88888.00 2016-02-20 17:46:29.906 051 11784.67 160.15 52491.29 88888.00 2016-02-20 17:46:30.406 051 11784.67 160.16 52491.31 88888.00 2016-02-20 17:46:30.906 051 11784.68 160.14 52491.33 88888.00 2016-02-20 17:46:31.406 051 11784.68 160.15 52491.31 88888.00 2016-02-20 17:46:31.906 051 11784.70 160.22 52491.34 88888.00 2016-02-20 17:46:32.406 051 11784.73 160.27 52491.37 88888.00 2016-02-20 17:46:32.906 051 11784.71 160.24 52491.38 88888.00 2016-02-20 17:46:33.406 051 11784.73 160.23 52491.35 88888.00 2016-02-20 17:46:33.906 051 11784.75 160.21 52491.38 88888.00 2016-02-20 17:46:34.406 051 11784.75 160.22 52491.38 88888.00 2016-02-20 17:46:34.906 051 11784.76 160.23 52491.36 88888.00 2016-02-20 17:46:35.406 051 11784.76 160.25 52491.35 88888.00 2016-02-20 17:46:35.906 051 11784.75 160.31 52491.37 88888.00 2016-02-20 17:46:36.406 051 11784.76 160.32 52491.43 88888.00 2016-02-20 17:46:36.906 051 11784.80 160.33 52491.43 88888.00 2016-02-20 17:46:37.406 051 11784.80 160.37 52491.43 88888.00 2016-02-20 17:46:37.906 051 11784.77 160.39 52491.44 88888.00 2016-02-20 17:46:38.406 051 11784.73 160.34 52491.45 88888.00 2016-02-20 17:46:38.906 051 11784.76 160.34 52491.45 88888.00 2016-02-20 17:46:39.406 051 11784.79 160.30 52491.44 88888.00 2016-02-20 17:46:39.906 051 11784.79 160.32 52491.43 88888.00 2016-02-20 17:46:40.406 051 11784.79 160.34 52491.42 88888.00 2016-02-20 17:46:40.906 051 11784.81 160.33 52491.39 88888.00 2016-02-20 17:46:41.406 051 11784.79 160.32 52491.39 88888.00 2016-02-20 17:46:41.906 051 11784.75 160.35 52491.40 88888.00 2016-02-20 17:46:42.406 051 11784.77 160.37 52491.45 88888.00 2016-02-20 17:46:42.906 051 11784.77 160.40 52491.47 88888.00 2016-02-20 17:46:43.406 051 11784.74 160.41 52491.51 88888.00 2016-02-20 17:46:43.906 051 11784.73 160.42 52491.53 88888.00 2016-02-20 17:46:44.406 051 11784.79 160.45 52491.55 88888.00 2016-02-20 17:46:44.906 051 11784.79 160.44 52491.53 88888.00 2016-02-20 17:46:45.406 051 11784.84 160.43 52491.48 88888.00 2016-02-20 17:46:45.906 051 11784.82 160.43 52491.42 88888.00 2016-02-20 17:46:46.406 051 11784.85 160.45 52491.44 88888.00 2016-02-20 17:46:46.906 051 11784.82 160.42 52491.46 88888.00 2016-02-20 17:46:47.406 051 11784.79 160.42 52491.47 88888.00 2016-02-20 17:46:47.906 051 11784.79 160.44 52491.44 88888.00 2016-02-20 17:46:48.406 051 11784.80 160.44 52491.46 88888.00 2016-02-20 17:46:48.906 051 11784.77 160.42 52491.47 88888.00 2016-02-20 17:46:49.406 051 11784.77 160.42 52491.46 88888.00 2016-02-20 17:46:49.906 051 11784.83 160.42 52491.44 88888.00 2016-02-20 17:46:50.406 051 11784.85 160.41 52491.45 88888.00 2016-02-20 17:46:50.906 051 11784.83 160.41 52491.50 88888.00 2016-02-20 17:46:51.406 051 11784.82 160.41 52491.52 88888.00 2016-02-20 17:46:51.906 051 11784.83 160.41 52491.50 88888.00 2016-02-20 17:46:52.406 051 11784.80 160.42 52491.50 88888.00 2016-02-20 17:46:52.906 051 11784.80 160.43 52491.50 88888.00 2016-02-20 17:46:53.406 051 11784.84 160.43 52491.53 88888.00 2016-02-20 17:46:53.906 051 11784.90 160.42 52491.53 88888.00 2016-02-20 17:46:54.406 051 11784.90 160.40 52491.50 88888.00 2016-02-20 17:46:54.906 051 11784.91 160.40 52491.50 88888.00 2016-02-20 17:46:55.406 051 11784.84 160.43 52491.48 88888.00 2016-02-20 17:46:55.906 051 11784.84 160.45 52491.44 88888.00 2016-02-20 17:46:56.406 051 11784.86 160.44 52491.42 88888.00 2016-02-20 17:46:56.906 051 11784.91 160.44 52491.45 88888.00 2016-02-20 17:46:57.406 051 11784.95 160.44 52491.47 88888.00 2016-02-20 17:46:57.906 051 11784.94 160.42 52491.50 88888.00 2016-02-20 17:46:58.406 051 11784.94 160.44 52491.52 88888.00 2016-02-20 17:46:58.906 051 11784.93 160.43 52491.50 88888.00 2016-02-20 17:46:59.406 051 11784.93 160.38 52491.50 88888.00 2016-02-20 17:46:59.906 051 11784.89 160.39 52491.50 88888.00 2016-02-20 17:47:00.406 051 11784.90 160.42 52491.50 88888.00 2016-02-20 17:47:00.906 051 11784.92 160.40 52491.52 88888.00 2016-02-20 17:47:01.406 051 11784.92 160.38 52491.52 88888.00 2016-02-20 17:47:01.906 051 11784.91 160.37 52491.53 88888.00 2016-02-20 17:47:02.406 051 11784.91 160.35 52491.48 88888.00 2016-02-20 17:47:02.906 051 11784.93 160.35 52491.45 88888.00 2016-02-20 17:47:03.406 051 11784.97 160.32 52491.44 88888.00 2016-02-20 17:47:03.906 051 11784.99 160.30 52491.44 88888.00 2016-02-20 17:47:04.406 051 11784.94 160.30 52491.46 88888.00 2016-02-20 17:47:04.906 051 11785.02 160.32 52491.48 88888.00 2016-02-20 17:47:05.406 051 11785.05 160.35 52491.51 88888.00 2016-02-20 17:47:05.906 051 11785.01 160.35 52491.51 88888.00 2016-02-20 17:47:06.406 051 11785.03 160.33 52491.46 88888.00 2016-02-20 17:47:06.906 051 11785.07 160.33 52491.44 88888.00 2016-02-20 17:47:07.406 051 11785.03 160.35 52491.42 88888.00 2016-02-20 17:47:07.906 051 11785.08 160.34 52491.46 88888.00 2016-02-20 17:47:08.406 051 11785.10 160.32 52491.47 88888.00 2016-02-20 17:47:08.906 051 11785.11 160.31 52491.47 88888.00 2016-02-20 17:47:09.406 051 11785.17 160.32 52491.43 88888.00 2016-02-20 17:47:09.906 051 11785.18 160.29 52491.44 88888.00 2016-02-20 17:47:10.406 051 11785.11 160.30 52491.46 88888.00 2016-02-20 17:47:10.906 051 11785.11 160.32 52491.48 88888.00 2016-02-20 17:47:11.406 051 11785.18 160.31 52491.44 88888.00 2016-02-20 17:47:11.906 051 11785.16 160.25 52491.42 88888.00 2016-02-20 17:47:12.406 051 11785.17 160.25 52491.44 88888.00 2016-02-20 17:47:12.906 051 11785.18 160.30 52491.46 88888.00 2016-02-20 17:47:13.406 051 11785.23 160.32 52491.46 88888.00 2016-02-20 17:47:13.906 051 11785.25 160.34 52491.46 88888.00 2016-02-20 17:47:14.406 051 11785.27 160.29 52491.46 88888.00 2016-02-20 17:47:14.906 051 11785.25 160.25 52491.43 88888.00 2016-02-20 17:47:15.406 051 11785.25 160.24 52491.43 88888.00 2016-02-20 17:47:15.906 051 11785.24 160.29 52491.45 88888.00 2016-02-20 17:47:16.406 051 11785.23 160.30 52491.42 88888.00 2016-02-20 17:47:16.906 051 11785.21 160.30 52491.39 88888.00 2016-02-20 17:47:17.406 051 11785.25 160.32 52491.39 88888.00 2016-02-20 17:47:17.906 051 11785.28 160.34 52491.38 88888.00 2016-02-20 17:47:18.406 051 11785.33 160.33 52491.35 88888.00 2016-02-20 17:47:18.906 051 11785.35 160.33 52491.37 88888.00 2016-02-20 17:47:19.406 051 11785.37 160.33 52491.43 88888.00 2016-02-20 17:47:19.906 051 11785.37 160.34 52491.42 88888.00 2016-02-20 17:47:20.406 051 11785.37 160.35 52491.40 88888.00 2016-02-20 17:47:20.906 051 11785.40 160.32 52491.38 88888.00 2016-02-20 17:47:21.406 051 11785.41 160.32 52491.35 88888.00 2016-02-20 17:47:21.906 051 11785.42 160.35 52491.34 88888.00 2016-02-20 17:47:22.406 051 11785.43 160.38 52491.33 88888.00 2016-02-20 17:47:22.906 051 11785.45 160.37 52491.35 88888.00 2016-02-20 17:47:23.406 051 11785.46 160.38 52491.35 88888.00 2016-02-20 17:47:23.906 051 11785.50 160.37 52491.35 88888.00 2016-02-20 17:47:24.406 051 11785.60 160.33 52491.36 88888.00 2016-02-20 17:47:24.906 051 11785.64 160.34 52491.35 88888.00 2016-02-20 17:47:25.406 051 11785.63 160.37 52491.36 88888.00 2016-02-20 17:47:25.906 051 11785.63 160.38 52491.37 88888.00 2016-02-20 17:47:26.406 051 11785.69 160.40 52491.36 88888.00 2016-02-20 17:47:26.906 051 11785.74 160.41 52491.36 88888.00 2016-02-20 17:47:27.406 051 11785.76 160.41 52491.37 88888.00 2016-02-20 17:47:27.906 051 11785.73 160.39 52491.42 88888.00 2016-02-20 17:47:28.406 051 11785.69 160.37 52491.39 88888.00 2016-02-20 17:47:28.906 051 11785.68 160.40 52491.38 88888.00 2016-02-20 17:47:29.406 051 11785.76 160.41 52491.37 88888.00 2016-02-20 17:47:29.906 051 11785.82 160.40 52491.37 88888.00 2016-02-20 17:47:30.406 051 11785.85 160.35 52491.38 88888.00 2016-02-20 17:47:30.906 051 11785.85 160.34 52491.43 88888.00 2016-02-20 17:47:31.406 051 11785.86 160.38 52491.42 88888.00 2016-02-20 17:47:31.906 051 11785.85 160.41 52491.39 88888.00 2016-02-20 17:47:32.406 051 11785.89 160.42 52491.45 88888.00 2016-02-20 17:47:32.906 051 11785.93 160.41 52491.44 88888.00 2016-02-20 17:47:33.406 051 11785.85 160.43 52491.39 88888.00 2016-02-20 17:47:33.906 051 11785.90 160.41 52491.39 88888.00 2016-02-20 17:47:34.406 051 11785.99 160.41 52491.36 88888.00 2016-02-20 17:47:34.906 051 11786.08 160.40 52491.40 88888.00 2016-02-20 17:47:35.406 051 11786.08 160.37 52491.43 88888.00 2016-02-20 17:47:35.906 051 11786.09 160.35 52491.46 88888.00 2016-02-20 17:47:36.406 051 11786.14 160.41 52491.46 88888.00 2016-02-20 17:47:36.906 051 11786.11 160.41 52491.39 88888.00 2016-02-20 17:47:37.406 051 11785.94 160.41 52491.38 88888.00 2016-02-20 17:47:37.906 051 11785.85 160.41 52491.40 88888.00 2016-02-20 17:47:38.406 051 11785.82 160.44 52491.44 88888.00 2016-02-20 17:47:38.906 051 11785.80 160.43 52491.44 88888.00 2016-02-20 17:47:39.406 051 11785.80 160.40 52491.40 88888.00 2016-02-20 17:47:39.906 051 11785.81 160.40 52491.38 88888.00 2016-02-20 17:47:40.406 051 11785.82 160.43 52491.37 88888.00 2016-02-20 17:47:40.906 051 11785.81 160.44 52491.40 88888.00 2016-02-20 17:47:41.406 051 11785.80 160.45 52491.39 88888.00 2016-02-20 17:47:41.906 051 11785.80 160.48 52491.39 88888.00 2016-02-20 17:47:42.406 051 11785.80 160.47 52491.36 88888.00 2016-02-20 17:47:42.906 051 11785.81 160.47 52491.34 88888.00 2016-02-20 17:47:43.406 051 11785.84 160.45 52491.36 88888.00 2016-02-20 17:47:43.906 051 11785.87 160.48 52491.35 88888.00 2016-02-20 17:47:44.406 051 11785.86 160.49 52491.37 88888.00 2016-02-20 17:47:44.906 051 11785.88 160.49 52491.34 88888.00 2016-02-20 17:47:45.406 051 11785.90 160.48 52491.35 88888.00 2016-02-20 17:47:45.906 051 11785.88 160.48 52491.39 88888.00 2016-02-20 17:47:46.406 051 11785.88 160.50 52491.43 88888.00 2016-02-20 17:47:46.906 051 11785.91 160.49 52491.39 88888.00 2016-02-20 17:47:47.406 051 11785.96 160.44 52491.34 88888.00 2016-02-20 17:47:47.906 051 11785.94 160.42 52491.33 88888.00 2016-02-20 17:47:48.406 051 11785.96 160.49 52491.29 88888.00 2016-02-20 17:47:48.906 051 11786.04 160.47 52491.29 88888.00 2016-02-20 17:47:49.406 051 11786.03 160.45 52491.30 88888.00 2016-02-20 17:47:49.906 051 11786.04 160.49 52491.30 88888.00 2016-02-20 17:47:50.406 051 11786.03 160.51 52491.34 88888.00 2016-02-20 17:47:50.906 051 11786.04 160.53 52491.35 88888.00 2016-02-20 17:47:51.406 051 11786.11 160.52 52491.37 88888.00 2016-02-20 17:47:51.906 051 11786.12 160.52 52491.37 88888.00 2016-02-20 17:47:52.406 051 11786.14 160.51 52491.35 88888.00 2016-02-20 17:47:52.906 051 11786.14 160.50 52491.35 88888.00 2016-02-20 17:47:53.406 051 11786.15 160.49 52491.35 88888.00 2016-02-20 17:47:53.906 051 11786.16 160.49 52491.30 88888.00 2016-02-20 17:47:54.406 051 11786.16 160.47 52491.34 88888.00 2016-02-20 17:47:54.906 051 11786.21 160.40 52491.34 88888.00 2016-02-20 17:47:55.406 051 11786.21 160.43 52491.33 88888.00 2016-02-20 17:47:55.906 051 11786.23 160.44 52491.35 88888.00 2016-02-20 17:47:56.406 051 11786.24 160.42 52491.35 88888.00 2016-02-20 17:47:56.906 051 11786.28 160.41 52491.33 88888.00 2016-02-20 17:47:57.406 051 11786.28 160.42 52491.36 88888.00 2016-02-20 17:47:57.906 051 11786.29 160.37 52491.31 88888.00 2016-02-20 17:47:58.406 051 11786.32 160.42 52491.33 88888.00 2016-02-20 17:47:58.906 051 11786.31 160.44 52491.39 88888.00 2016-02-20 17:47:59.406 051 11786.31 160.41 52491.43 88888.00 2016-02-20 17:47:59.906 051 11786.31 160.37 52491.43 88888.00 2016-02-20 17:48:00.406 051 11786.34 160.37 52491.43 88888.00 2016-02-20 17:48:00.906 051 11786.44 160.34 52491.44 88888.00 2016-02-20 17:48:01.406 051 11786.46 160.32 52491.38 88888.00 2016-02-20 17:48:01.906 051 11786.43 160.31 52491.38 88888.00 2016-02-20 17:48:02.406 051 11786.46 160.31 52491.42 88888.00 2016-02-20 17:48:02.906 051 11786.44 160.29 52491.39 88888.00 2016-02-20 17:48:03.406 051 11786.42 160.27 52491.40 88888.00 2016-02-20 17:48:03.906 051 11786.46 160.29 52491.40 88888.00 2016-02-20 17:48:04.406 051 11786.47 160.24 52491.39 88888.00 2016-02-20 17:48:04.906 051 11786.42 160.24 52491.38 88888.00 2016-02-20 17:48:05.406 051 11786.41 160.23 52491.38 88888.00 2016-02-20 17:48:05.906 051 11786.42 160.25 52491.44 88888.00 2016-02-20 17:48:06.406 051 11786.48 160.27 52491.48 88888.00 2016-02-20 17:48:06.906 051 11786.50 160.27 52491.47 88888.00 2016-02-20 17:48:07.407 051 11786.46 160.28 52491.44 88888.00 2016-02-20 17:48:07.907 051 11786.42 160.32 52491.42 88888.00 2016-02-20 17:48:08.407 051 11786.42 160.33 52491.39 88888.00 2016-02-20 17:48:08.907 051 11786.48 160.31 52491.38 88888.00 2016-02-20 17:48:09.407 051 11786.50 160.29 52491.40 88888.00 2016-02-20 17:48:09.907 051 11786.55 160.32 52491.42 88888.00 2016-02-20 17:48:10.407 051 11786.56 160.32 52491.39 88888.00 2016-02-20 17:48:10.907 051 11786.55 160.32 52491.39 88888.00 2016-02-20 17:48:11.407 051 11786.56 160.34 52491.43 88888.00 2016-02-20 17:48:11.907 051 11786.57 160.31 52491.46 88888.00 2016-02-20 17:48:12.407 051 11786.55 160.28 52491.46 88888.00 2016-02-20 17:48:12.907 051 11786.52 160.28 52491.43 88888.00 2016-02-20 17:48:13.407 051 11786.49 160.32 52491.44 88888.00 2016-02-20 17:48:13.907 051 11786.47 160.31 52491.45 88888.00 2016-02-20 17:48:14.407 051 11786.41 160.29 52491.45 88888.00 2016-02-20 17:48:14.907 051 11786.43 160.31 52491.43 88888.00 2016-02-20 17:48:15.407 051 11786.48 160.37 52491.44 88888.00 2016-02-20 17:48:15.907 051 11786.48 160.40 52491.47 88888.00 2016-02-20 17:48:16.407 051 11786.48 160.37 52491.45 88888.00 2016-02-20 17:48:16.907 051 11786.47 160.38 52491.52 88888.00 2016-02-20 17:48:17.407 051 11786.44 160.42 52491.53 88888.00 2016-02-20 17:48:17.907 051 11786.46 160.42 52491.47 88888.00 2016-02-20 17:48:18.407 051 11786.53 160.39 52491.48 88888.00 2016-02-20 17:48:18.907 051 11786.56 160.42 52491.53 88888.00 2016-02-20 17:48:19.407 051 11786.58 160.44 52491.54 88888.00 2016-02-20 17:48:19.907 051 11786.55 160.42 52491.53 88888.00 2016-02-20 17:48:20.407 051 11786.52 160.40 52491.54 88888.00 2016-02-20 17:48:20.907 051 11786.47 160.40 52491.55 88888.00 2016-02-20 17:48:21.407 051 11786.47 160.43 52491.53 88888.00 2016-02-20 17:48:21.907 051 11786.49 160.47 52491.48 88888.00 2016-02-20 17:48:22.407 051 11786.50 160.47 52491.48 88888.00 2016-02-20 17:48:22.907 051 11786.50 160.50 52491.48 88888.00 2016-02-20 17:48:23.407 051 11786.52 160.55 52491.48 88888.00 2016-02-20 17:48:23.907 051 11786.56 160.57 52491.43 88888.00 2016-02-20 17:48:24.407 051 11786.50 160.54 52491.37 88888.00 2016-02-20 17:48:24.907 051 11786.46 160.55 52491.43 88888.00 2016-02-20 17:48:25.407 051 11786.49 160.58 52491.45 88888.00 2016-02-20 17:48:25.907 051 11786.48 160.60 52491.47 88888.00 2016-02-20 17:48:26.407 051 11786.47 160.59 52491.45 88888.00 2016-02-20 17:48:26.907 051 11786.49 160.60 52491.46 88888.00 2016-02-20 17:48:27.407 051 11786.51 160.59 52491.53 88888.00 2016-02-20 17:48:27.907 051 11786.53 160.57 52491.53 88888.00 2016-02-20 17:48:28.407 051 11786.52 160.54 52491.52 88888.00 2016-02-20 17:48:28.907 051 11786.51 160.53 52491.55 88888.00 2016-02-20 17:48:29.407 051 11786.53 160.54 52491.53 88888.00 2016-02-20 17:48:29.907 051 11786.53 160.53 52491.48 88888.00 2016-02-20 17:48:30.407 051 11786.55 160.52 52491.48 88888.00 2016-02-20 17:48:30.907 051 11786.51 160.52 52491.51 88888.00 2016-02-20 17:48:31.407 051 11786.53 160.53 52491.47 88888.00 2016-02-20 17:48:31.907 051 11786.53 160.50 52491.45 88888.00 2016-02-20 17:48:32.407 051 11786.53 160.50 52491.45 88888.00 2016-02-20 17:48:32.907 051 11786.56 160.49 52491.48 88888.00 2016-02-20 17:48:33.407 051 11786.56 160.50 52491.48 88888.00 2016-02-20 17:48:33.907 051 11786.57 160.50 52491.47 88888.00 2016-02-20 17:48:34.407 051 11786.60 160.44 52491.48 88888.00 2016-02-20 17:48:34.907 051 11786.57 160.43 52491.46 88888.00 2016-02-20 17:48:35.407 051 11786.61 160.43 52491.46 88888.00 2016-02-20 17:48:35.907 051 11786.61 160.43 52491.48 88888.00 2016-02-20 17:48:36.407 051 11786.64 160.45 52491.48 88888.00 2016-02-20 17:48:36.907 051 11786.70 160.44 52491.46 88888.00 2016-02-20 17:48:37.407 051 11786.73 160.44 52491.51 88888.00 2016-02-20 17:48:37.907 051 11786.82 160.45 52491.55 88888.00 2016-02-20 17:48:38.407 051 11786.88 160.44 52491.54 88888.00 2016-02-20 17:48:38.907 051 11786.92 160.42 52491.53 88888.00 2016-02-20 17:48:39.407 051 11786.88 160.38 52491.53 88888.00 2016-02-20 17:48:39.907 051 11786.91 160.37 52491.61 88888.00 2016-02-20 17:48:40.407 051 11786.93 160.39 52491.62 88888.00 2016-02-20 17:48:40.907 051 11786.95 160.35 52491.62 88888.00 2016-02-20 17:48:41.407 051 11786.99 160.33 52491.62 88888.00 2016-02-20 17:48:41.907 051 11786.94 160.33 52491.60 88888.00 2016-02-20 17:48:42.407 051 11786.93 160.33 52491.60 88888.00 2016-02-20 17:48:42.907 051 11786.94 160.33 52491.60 88888.00 2016-02-20 17:48:43.407 051 11786.93 160.33 52491.60 88888.00 2016-02-20 17:48:43.907 051 11786.95 160.33 52491.60 88888.00 2016-02-20 17:48:44.407 051 11786.93 160.33 52491.60 88888.00 2016-02-20 17:48:44.907 051 11786.93 160.32 52491.55 88888.00 2016-02-20 17:48:45.407 051 11786.92 160.30 52491.56 88888.00 2016-02-20 17:48:45.907 051 11786.92 160.28 52491.57 88888.00 2016-02-20 17:48:46.407 051 11786.95 160.27 52491.62 88888.00 2016-02-20 17:48:46.907 051 11786.95 160.27 52491.61 88888.00 2016-02-20 17:48:47.407 051 11786.95 160.29 52491.60 88888.00 2016-02-20 17:48:47.907 051 11786.93 160.27 52491.59 88888.00 2016-02-20 17:48:48.407 051 11786.93 160.28 52491.57 88888.00 2016-02-20 17:48:48.907 051 11786.93 160.25 52491.54 88888.00 2016-02-20 17:48:49.407 051 11786.95 160.25 52491.54 88888.00 2016-02-20 17:48:49.907 051 11787.01 160.27 52491.54 88888.00 2016-02-20 17:48:50.407 051 11787.00 160.28 52491.56 88888.00 2016-02-20 17:48:50.907 051 11786.95 160.24 52491.60 88888.00 2016-02-20 17:48:51.407 051 11786.96 160.21 52491.61 88888.00 2016-02-20 17:48:51.907 051 11786.96 160.19 52491.62 88888.00 2016-02-20 17:48:52.407 051 11786.92 160.20 52491.61 88888.00 2016-02-20 17:48:52.907 051 11786.74 160.22 52491.61 88888.00 2016-02-20 17:48:53.407 051 11786.72 160.20 52491.64 88888.00 2016-02-20 17:48:53.907 051 11786.75 160.18 52491.63 88888.00 2016-02-20 17:48:54.407 051 11786.75 160.20 52491.65 88888.00 2016-02-20 17:48:54.907 051 11786.72 160.20 52491.70 88888.00 2016-02-20 17:48:55.407 051 11786.55 160.12 52491.81 88888.00 2016-02-20 17:48:55.907 051 11786.55 160.06 52491.87 88888.00 2016-02-20 17:48:56.407 051 11786.59 160.08 52491.86 88888.00 2016-02-20 17:48:56.907 051 11786.60 160.04 52491.84 88888.00 2016-02-20 17:48:57.407 051 11786.57 160.03 52491.80 88888.00 2016-02-20 17:48:57.907 051 11786.56 160.04 52491.80 88888.00 2016-02-20 17:48:58.407 051 11786.60 160.05 52491.80 88888.00 2016-02-20 17:48:58.907 051 11786.63 160.04 52491.79 88888.00 2016-02-20 17:48:59.407 051 11786.61 160.01 52491.80 88888.00 2016-02-20 17:48:59.907 051 11786.57 159.98 52491.80 88888.00 2016-02-20 17:49:00.407 051 11786.56 159.98 52491.78 88888.00 2016-02-20 17:49:00.907 051 11786.53 160.02 52491.80 88888.00 2016-02-20 17:49:01.407 051 11786.53 160.06 52491.80 88888.00 2016-02-20 17:49:01.907 051 11786.52 160.06 52491.80 88888.00 2016-02-20 17:49:02.407 051 11786.48 160.05 52491.81 88888.00 2016-02-20 17:49:02.907 051 11786.46 160.03 52491.81 88888.00 2016-02-20 17:49:03.407 051 11786.51 160.03 52491.78 88888.00 2016-02-20 17:49:03.907 051 11786.61 160.05 52491.68 88888.00 2016-02-20 17:49:04.407 051 11786.66 160.02 52491.65 88888.00 2016-02-20 17:49:04.907 051 11786.65 160.03 52491.61 88888.00 2016-02-20 17:49:05.407 051 11786.66 160.02 52491.60 88888.00 2016-02-20 17:49:05.907 051 11786.64 160.01 52491.62 88888.00 2016-02-20 17:49:06.407 051 11786.63 160.04 52491.64 88888.00 2016-02-20 17:49:06.907 051 11786.64 160.03 52491.65 88888.00 2016-02-20 17:49:07.407 051 11786.64 160.00 52491.65 88888.00 2016-02-20 17:49:07.907 051 11786.64 159.99 52491.62 88888.00 2016-02-20 17:49:08.407 051 11786.64 159.99 52491.63 88888.00 2016-02-20 17:49:08.907 051 11786.64 159.99 52491.66 88888.00 2016-02-20 17:49:09.407 051 11786.68 159.96 52491.65 88888.00 2016-02-20 17:49:09.907 051 11786.66 159.98 52491.64 88888.00 2016-02-20 17:49:10.407 051 11786.65 159.96 52491.62 88888.00 2016-02-20 17:49:10.907 051 11786.67 159.96 52491.60 88888.00 2016-02-20 17:49:11.407 051 11786.67 159.98 52491.59 88888.00 2016-02-20 17:49:11.907 051 11786.66 159.99 52491.57 88888.00 2016-02-20 17:49:12.407 051 11786.69 159.99 52491.61 88888.00 2016-02-20 17:49:12.907 051 11786.69 159.94 52491.60 88888.00 2016-02-20 17:49:13.407 051 11786.74 159.91 52491.57 88888.00 2016-02-20 17:49:13.907 051 11786.82 159.96 52491.57 88888.00 2016-02-20 17:49:14.407 051 11786.83 159.98 52491.62 88888.00 2016-02-20 17:49:14.907 051 11786.79 159.90 52491.57 88888.00 2016-02-20 17:49:15.407 051 11786.82 159.91 52491.54 88888.00 2016-02-20 17:49:15.907 051 11786.79 159.92 52491.53 88888.00 2016-02-20 17:49:16.407 051 11786.78 159.86 52491.55 88888.00 2016-02-20 17:49:16.907 051 11786.83 159.87 52491.57 88888.00 2016-02-20 17:49:17.407 051 11786.78 159.87 52491.54 88888.00 2016-02-20 17:49:17.907 051 11786.78 159.90 52491.50 88888.00 2016-02-20 17:49:18.407 051 11786.82 159.95 52491.53 88888.00 2016-02-20 17:49:18.907 051 11786.82 159.92 52491.55 88888.00 2016-02-20 17:49:19.407 051 11786.81 159.94 52491.61 88888.00 2016-02-20 17:49:19.907 051 11786.79 159.96 52491.57 88888.00 2016-02-20 17:49:20.407 051 11786.84 159.95 52491.54 88888.00 2016-02-20 17:49:20.907 051 11786.84 159.98 52491.53 88888.00 2016-02-20 17:49:21.407 051 11786.82 159.99 52491.56 88888.00 2016-02-20 17:49:21.907 051 11786.81 159.98 52491.55 88888.00 2016-02-20 17:49:22.407 051 11786.81 159.96 52491.53 88888.00 2016-02-20 17:49:22.907 051 11786.78 159.96 52491.54 88888.00 2016-02-20 17:49:23.407 051 11786.79 159.98 52491.56 88888.00 2016-02-20 17:49:23.907 051 11786.84 160.01 52491.60 88888.00 2016-02-20 17:49:24.407 051 11786.86 160.00 52491.60 88888.00 2016-02-20 17:49:24.907 051 11786.91 159.95 52491.55 88888.00 2016-02-20 17:49:25.407 051 11786.95 159.96 52491.53 88888.00 2016-02-20 17:49:25.907 051 11786.92 159.94 52491.56 88888.00 2016-02-20 17:49:26.407 051 11786.92 159.87 52491.57 88888.00 2016-02-20 17:49:26.907 051 11786.91 159.86 52491.54 88888.00 2016-02-20 17:49:27.407 051 11786.87 159.87 52491.51 88888.00 2016-02-20 17:49:27.907 051 11786.88 159.87 52491.51 88888.00 2016-02-20 17:49:28.407 051 11786.91 159.87 52491.51 88888.00 2016-02-20 17:49:28.907 051 11786.92 159.82 52491.47 88888.00 2016-02-20 17:49:29.407 051 11786.91 159.84 52491.43 88888.00 2016-02-20 17:49:29.907 051 11786.93 159.86 52491.43 88888.00 2016-02-20 17:49:30.407 051 11786.90 159.84 52491.50 88888.00 2016-02-20 17:49:30.907 051 11786.94 159.81 52491.54 88888.00 2016-02-20 17:49:31.407 051 11787.00 159.80 52491.53 88888.00 2016-02-20 17:49:31.907 051 11787.02 159.79 52491.54 88888.00 2016-02-20 17:49:32.407 051 11787.08 159.77 52491.57 88888.00 2016-02-20 17:49:32.907 051 11787.05 159.76 52491.57 88888.00 2016-02-20 17:49:33.407 051 11787.11 159.77 52491.53 88888.00 2016-02-20 17:49:33.907 051 11787.17 159.79 52491.53 88888.00 2016-02-20 17:49:34.407 051 11787.18 159.75 52491.53 88888.00 2016-02-20 17:49:34.907 051 11787.13 159.76 52491.50 88888.00 2016-02-20 17:49:35.407 051 11787.13 159.77 52491.51 88888.00 2016-02-20 17:49:35.907 051 11787.17 159.75 52491.47 88888.00 2016-02-20 17:49:36.407 051 11787.16 159.71 52491.46 88888.00 2016-02-20 17:49:36.907 051 11787.12 159.72 52491.51 88888.00 2016-02-20 17:49:37.407 051 11787.10 159.72 52491.51 88888.00 2016-02-20 17:49:37.907 051 11787.16 159.70 52491.51 88888.00 2016-02-20 17:49:38.407 051 11787.17 159.69 52491.48 88888.00 2016-02-20 17:49:38.907 051 11787.14 159.71 52491.47 88888.00 2016-02-20 17:49:39.407 051 11787.13 159.71 52491.48 88888.00 2016-02-20 17:49:39.907 051 11787.08 159.70 52491.48 88888.00 2016-02-20 17:49:40.407 051 11786.88 159.70 52491.45 88888.00 2016-02-20 17:49:40.907 051 11786.85 159.71 52491.46 88888.00 2016-02-20 17:49:41.407 051 11786.88 159.72 52491.46 88888.00 2016-02-20 17:49:41.907 051 11786.87 159.71 52491.46 88888.00 2016-02-20 17:49:42.407 051 11786.85 159.73 52491.46 88888.00 2016-02-20 17:49:42.907 051 11786.87 159.71 52491.45 88888.00 2016-02-20 17:49:43.407 051 11786.87 159.67 52491.44 88888.00 2016-02-20 17:49:43.907 051 11786.84 159.62 52491.45 88888.00 2016-02-20 17:49:44.407 051 11786.84 159.67 52491.50 88888.00 2016-02-20 17:49:44.907 051 11786.77 159.69 52491.53 88888.00 2016-02-20 17:49:45.407 051 11786.76 159.70 52491.56 88888.00 2016-02-20 17:49:45.907 051 11786.81 159.69 52491.56 88888.00 2016-02-20 17:49:46.407 051 11786.81 159.69 52491.57 88888.00 2016-02-20 17:49:46.907 051 11786.81 159.73 52491.59 88888.00 2016-02-20 17:49:47.407 051 11786.81 159.75 52491.53 88888.00 2016-02-20 17:49:47.907 051 11786.83 159.74 52491.51 88888.00 2016-02-20 17:49:48.407 051 11786.85 159.73 52491.54 88888.00 2016-02-20 17:49:48.907 051 11786.85 159.72 52491.56 88888.00 2016-02-20 17:49:49.407 051 11786.86 159.69 52491.57 88888.00 2016-02-20 17:49:49.907 051 11786.83 159.65 52491.54 88888.00 2016-02-20 17:49:50.407 051 11786.85 159.65 52491.52 88888.00 2016-02-20 17:49:50.907 051 11786.84 159.66 52491.55 88888.00 2016-02-20 17:49:51.407 051 11786.83 159.67 52491.60 88888.00 2016-02-20 17:49:51.907 051 11786.86 159.69 52491.61 88888.00 2016-02-20 17:49:52.407 051 11786.88 159.65 52491.63 88888.00 2016-02-20 17:49:52.907 051 11786.86 159.62 52491.64 88888.00 2016-02-20 17:49:53.407 051 11786.88 159.62 52491.62 88888.00 2016-02-20 17:49:53.907 051 11786.86 159.66 52491.61 88888.00 2016-02-20 17:49:54.407 051 11786.82 159.66 52491.64 88888.00 2016-02-20 17:49:54.907 051 11786.82 159.64 52491.62 88888.00 2016-02-20 17:49:55.407 051 11786.82 159.64 52491.56 88888.00 2016-02-20 17:49:55.907 051 11786.84 159.64 52491.57 88888.00 2016-02-20 17:49:56.407 051 11786.83 159.64 52491.60 88888.00 2016-02-20 17:49:56.907 051 11786.83 159.64 52491.55 88888.00 2016-02-20 17:49:57.407 051 11786.79 159.63 52491.54 88888.00 2016-02-20 17:49:57.907 051 11786.81 159.66 52491.56 88888.00 2016-02-20 17:49:58.407 051 11786.78 159.64 52491.57 88888.00 2016-02-20 17:49:58.907 051 11786.78 159.65 52491.60 88888.00 2016-02-20 17:49:59.407 051 11786.81 159.70 52491.61 88888.00 2016-02-20 17:49:59.907 051 11786.86 159.67 52491.59 88888.00 2016-02-20 17:50:00.407 051 11786.92 159.65 52491.57 88888.00 2016-02-20 17:50:00.907 051 11786.84 159.66 52491.54 88888.00 2016-02-20 17:50:01.407 051 11786.81 159.69 52491.53 88888.00 2016-02-20 17:50:01.907 051 11786.82 159.72 52491.59 88888.00 2016-02-20 17:50:02.407 051 11786.82 159.74 52491.55 88888.00 2016-02-20 17:50:02.907 051 11786.79 159.72 52491.51 88888.00 2016-02-20 17:50:03.407 051 11786.81 159.73 52491.50 88888.00 2016-02-20 17:50:03.907 051 11786.79 159.69 52491.50 88888.00 2016-02-20 17:50:04.407 051 11786.78 159.67 52491.47 88888.00 2016-02-20 17:50:04.907 051 11786.82 159.69 52491.47 88888.00 2016-02-20 17:50:05.407 051 11786.83 159.71 52491.47 88888.00 2016-02-20 17:50:05.907 051 11786.85 159.72 52491.48 88888.00 2016-02-20 17:50:06.407 051 11786.84 159.73 52491.51 88888.00 2016-02-20 17:50:06.907 051 11786.82 159.72 52491.51 88888.00 2016-02-20 17:50:07.407 051 11786.79 159.72 52491.53 88888.00 2016-02-20 17:50:07.907 051 11786.79 159.70 52491.56 88888.00 2016-02-20 17:50:08.407 051 11786.81 159.75 52491.56 88888.00 2016-02-20 17:50:08.907 051 11786.78 159.77 52491.53 88888.00 2016-02-20 17:50:09.407 051 11786.81 159.75 52491.53 88888.00 2016-02-20 17:50:09.907 051 11786.84 159.74 52491.53 88888.00 2016-02-20 17:50:10.407 051 11786.83 159.74 52491.51 88888.00 2016-02-20 17:50:10.907 051 11786.82 159.76 52491.53 88888.00 2016-02-20 17:50:11.407 051 11786.82 159.75 52491.54 88888.00 2016-02-20 17:50:11.907 051 11786.78 159.76 52491.53 88888.00 2016-02-20 17:50:12.407 051 11786.83 159.77 52491.55 88888.00 2016-02-20 17:50:12.907 051 11786.84 159.79 52491.54 88888.00 2016-02-20 17:50:13.407 051 11786.84 159.79 52491.59 88888.00 2016-02-20 17:50:13.907 051 11786.85 159.76 52491.57 88888.00 2016-02-20 17:50:14.407 051 11786.85 159.74 52491.55 88888.00 2016-02-20 17:50:14.907 051 11786.85 159.76 52491.60 88888.00 2016-02-20 17:50:15.407 051 11786.84 159.77 52491.61 88888.00 2016-02-20 17:50:15.907 051 11786.85 159.75 52491.64 88888.00 2016-02-20 17:50:16.407 051 11786.85 159.74 52491.64 88888.00 2016-02-20 17:50:16.907 051 11786.87 159.74 52491.64 88888.00 2016-02-20 17:50:17.407 051 11786.88 159.73 52491.64 88888.00 2016-02-20 17:50:17.907 051 11786.88 159.73 52491.68 88888.00 2016-02-20 17:50:18.407 051 11786.87 159.76 52491.68 88888.00 2016-02-20 17:50:18.907 051 11786.85 159.72 52491.68 88888.00 2016-02-20 17:50:19.407 051 11786.79 159.73 52491.68 88888.00 2016-02-20 17:50:19.907 051 11786.79 159.72 52491.65 88888.00 2016-02-20 17:50:20.407 051 11786.74 159.70 52491.73 88888.00 2016-02-20 17:50:20.907 051 11786.75 159.65 52491.72 88888.00 2016-02-20 17:50:21.407 051 11786.77 159.66 52491.70 88888.00 2016-02-20 17:50:21.907 051 11786.77 159.66 52491.71 88888.00 2016-02-20 17:50:22.407 051 11786.81 159.65 52491.70 88888.00 2016-02-20 17:50:22.907 051 11786.82 159.67 52491.70 88888.00 2016-02-20 17:50:23.407 051 11786.81 159.69 52491.70 88888.00 2016-02-20 17:50:23.907 051 11786.79 159.67 52491.72 88888.00 2016-02-20 17:50:24.407 051 11786.79 159.69 52491.73 88888.00 2016-02-20 17:50:24.907 051 11786.82 159.67 52491.75 88888.00 2016-02-20 17:50:25.407 051 11786.84 159.64 52491.77 88888.00 2016-02-20 17:50:25.907 051 11786.85 159.60 52491.71 88888.00 2016-02-20 17:50:26.407 051 11786.85 159.60 52491.65 88888.00 2016-02-20 17:50:26.907 051 11786.84 159.58 52491.66 88888.00 2016-02-20 17:50:27.408 051 11786.86 159.56 52491.71 88888.00 2016-02-20 17:50:27.908 051 11786.83 159.56 52491.71 88888.00 2016-02-20 17:50:28.408 051 11786.81 159.55 52491.72 88888.00 2016-02-20 17:50:28.908 051 11786.82 159.55 52491.70 88888.00 2016-02-20 17:50:29.408 051 11786.81 159.54 52491.68 88888.00 2016-02-20 17:50:29.908 051 11786.84 159.55 52491.66 88888.00 2016-02-20 17:50:30.408 051 11786.84 159.55 52491.66 88888.00 2016-02-20 17:50:30.908 051 11786.83 159.55 52491.69 88888.00 2016-02-20 17:50:31.408 051 11786.85 159.54 52491.73 88888.00 2016-02-20 17:50:31.908 051 11786.83 159.54 52491.72 88888.00 2016-02-20 17:50:32.407 051 11786.79 159.55 52491.71 88888.00 2016-02-20 17:50:32.907 051 11786.81 159.55 52491.75 88888.00 2016-02-20 17:50:33.407 051 11786.84 159.52 52491.75 88888.00 2016-02-20 17:50:33.907 051 11786.85 159.50 52491.78 88888.00 2016-02-20 17:50:34.407 051 11786.85 159.48 52491.80 88888.00 2016-02-20 17:50:34.907 051 11786.82 159.47 52491.71 88888.00 2016-02-20 17:50:35.407 051 11786.85 159.45 52491.68 88888.00 2016-02-20 17:50:35.907 051 11786.86 159.43 52491.66 88888.00 2016-02-20 17:50:36.407 051 11786.86 159.43 52491.69 88888.00 2016-02-20 17:50:36.907 051 11786.85 159.45 52491.70 88888.00 2016-02-20 17:50:37.407 051 11786.87 159.46 52491.74 88888.00 2016-02-20 17:50:37.907 051 11786.88 159.43 52491.75 88888.00 2016-02-20 17:50:38.407 051 11786.88 159.40 52491.72 88888.00 2016-02-20 17:50:38.907 051 11786.88 159.42 52491.73 88888.00 2016-02-20 17:50:39.407 051 11786.88 159.43 52491.77 88888.00 2016-02-20 17:50:39.907 051 11786.83 159.42 52491.72 88888.00 2016-02-20 17:50:40.407 051 11786.82 159.42 52491.74 88888.00 2016-02-20 17:50:40.907 051 11786.90 159.42 52491.73 88888.00 2016-02-20 17:50:41.407 051 11786.91 159.42 52491.73 88888.00 2016-02-20 17:50:41.907 051 11786.88 159.40 52491.73 88888.00 2016-02-20 17:50:42.407 051 11786.87 159.37 52491.74 88888.00 2016-02-20 17:50:42.907 051 11786.85 159.37 52491.74 88888.00 2016-02-20 17:50:43.407 051 11786.84 159.38 52491.71 88888.00 2016-02-20 17:50:43.907 051 11786.83 159.34 52491.72 88888.00 2016-02-20 17:50:44.407 051 11786.83 159.28 52491.71 88888.00 2016-02-20 17:50:44.907 051 11786.87 159.29 52491.68 88888.00 2016-02-20 17:50:45.407 051 11786.84 159.32 52491.66 88888.00 2016-02-20 17:50:45.907 051 11786.87 159.32 52491.62 88888.00 2016-02-20 17:50:46.407 051 11786.92 159.28 52491.61 88888.00 2016-02-20 17:50:46.907 051 11786.93 159.25 52491.65 88888.00 2016-02-20 17:50:47.407 051 11786.96 159.23 52491.66 88888.00 2016-02-20 17:50:47.907 051 11786.98 159.22 52491.68 88888.00 2016-02-20 17:50:48.407 051 11786.92 159.21 52491.70 88888.00 2016-02-20 17:50:48.907 051 11786.94 159.16 52491.71 88888.00 2016-02-20 17:50:49.407 051 11786.94 159.16 52491.72 88888.00 2016-02-20 17:50:49.907 051 11786.92 159.12 52491.72 88888.00 2016-02-20 17:50:50.407 051 11786.91 159.08 52491.72 88888.00 2016-02-20 17:50:50.907 051 11786.88 159.07 52491.70 88888.00 2016-02-20 17:50:51.407 051 11786.88 159.14 52491.65 88888.00 2016-02-20 17:50:51.907 051 11786.91 159.13 52491.63 88888.00 2016-02-20 17:50:52.408 051 11786.85 159.11 52491.62 88888.00 2016-02-20 17:50:52.908 051 11786.84 159.08 52491.64 88888.00 2016-02-20 17:50:53.408 051 11786.87 159.08 52491.64 88888.00 2016-02-20 17:50:53.908 051 11786.88 159.07 52491.63 88888.00 2016-02-20 17:50:54.408 051 11786.90 159.05 52491.63 88888.00 2016-02-20 17:50:54.908 051 11786.88 159.05 52491.65 88888.00 2016-02-20 17:50:55.408 051 11786.86 159.05 52491.64 88888.00 2016-02-20 17:50:55.908 051 11786.85 159.06 52491.63 88888.00 2016-02-20 17:50:56.408 051 11786.85 159.07 52491.59 88888.00 2016-02-20 17:50:56.908 051 11786.87 159.09 52491.61 88888.00 2016-02-20 17:50:57.408 051 11786.88 159.07 52491.63 88888.00 2016-02-20 17:50:57.908 051 11786.83 159.04 52491.64 88888.00 2016-02-20 17:50:58.408 051 11786.82 159.04 52491.64 88888.00 2016-02-20 17:50:58.908 051 11786.83 159.00 52491.62 88888.00 2016-02-20 17:50:59.408 051 11786.85 158.99 52491.61 88888.00 2016-02-20 17:50:59.908 051 11786.81 159.00 52491.59 88888.00 2016-02-20 17:51:00.408 051 11786.85 159.04 52491.57 88888.00 2016-02-20 17:51:00.908 051 11786.90 159.03 52491.56 88888.00 2016-02-20 17:51:01.408 051 11786.90 159.04 52491.57 88888.00 2016-02-20 17:51:01.908 051 11786.90 159.04 52491.61 88888.00 2016-02-20 17:51:02.408 051 11786.88 159.04 52491.62 88888.00 2016-02-20 17:51:02.908 051 11786.87 159.06 52491.60 88888.00 2016-02-20 17:51:03.408 051 11786.87 159.09 52491.57 88888.00 2016-02-20 17:51:03.908 051 11786.87 159.12 52491.55 88888.00 2016-02-20 17:51:04.408 051 11786.88 159.09 52491.56 88888.00 2016-02-20 17:51:04.908 051 11786.88 159.07 52491.56 88888.00 2016-02-20 17:51:05.408 051 11786.91 159.07 52491.59 88888.00 2016-02-20 17:51:05.908 051 11786.90 159.08 52491.62 88888.00 2016-02-20 17:51:06.408 051 11786.87 159.11 52491.64 88888.00 2016-02-20 17:51:06.908 051 11786.90 159.15 52491.61 88888.00 2016-02-20 17:51:07.408 051 11786.91 159.15 52491.59 88888.00 2016-02-20 17:51:07.908 051 11786.90 159.17 52491.59 88888.00 2016-02-20 17:51:08.408 051 11786.86 159.18 52491.56 88888.00 2016-02-20 17:51:08.908 051 11786.85 159.21 52491.55 88888.00 2016-02-20 17:51:09.408 051 11786.87 159.23 52491.55 88888.00 2016-02-20 17:51:09.908 051 11786.87 159.25 52491.56 88888.00 2016-02-20 17:51:10.408 051 11786.86 159.19 52491.59 88888.00 2016-02-20 17:51:10.908 051 11786.85 159.16 52491.60 88888.00 2016-02-20 17:51:11.408 051 11786.84 159.18 52491.61 88888.00 2016-02-20 17:51:11.908 051 11786.85 159.19 52491.61 88888.00 2016-02-20 17:51:12.408 051 11786.86 159.24 52491.61 88888.00 2016-02-20 17:51:12.908 051 11786.85 159.25 52491.61 88888.00 2016-02-20 17:51:13.408 051 11786.86 159.27 52491.60 88888.00 2016-02-20 17:51:13.908 051 11786.88 159.28 52491.60 88888.00 2016-02-20 17:51:14.408 051 11786.90 159.33 52491.62 88888.00 2016-02-20 17:51:14.908 051 11786.90 159.34 52491.61 88888.00 2016-02-20 17:51:15.408 051 11786.87 159.32 52491.62 88888.00 2016-02-20 17:51:15.908 051 11786.91 159.31 52491.62 88888.00 2016-02-20 17:51:16.408 051 11786.87 159.27 52491.63 88888.00 2016-02-20 17:51:16.908 051 11786.91 159.32 52491.60 88888.00 2016-02-20 17:51:17.408 051 11786.87 159.33 52491.56 88888.00 2016-02-20 17:51:17.908 051 11786.86 159.33 52491.60 88888.00 2016-02-20 17:51:18.408 051 11786.86 159.33 52491.61 88888.00 2016-02-20 17:51:18.908 051 11786.86 159.38 52491.61 88888.00 2016-02-20 17:51:19.408 051 11786.86 159.37 52491.62 88888.00 2016-02-20 17:51:19.908 051 11786.91 159.38 52491.62 88888.00 2016-02-20 17:51:20.408 051 11786.93 159.41 52491.59 88888.00 2016-02-20 17:51:20.908 051 11786.92 159.41 52491.59 88888.00 2016-02-20 17:51:21.408 051 11786.93 159.38 52491.57 88888.00 2016-02-20 17:51:21.908 051 11786.94 159.37 52491.57 88888.00 2016-02-20 17:51:22.408 051 11786.92 159.34 52491.60 88888.00 2016-02-20 17:51:22.908 051 11786.93 159.32 52491.61 88888.00 2016-02-20 17:51:23.408 051 11786.93 159.34 52491.61 88888.00 2016-02-20 17:51:23.908 051 11786.99 159.35 52491.62 88888.00 2016-02-20 17:51:24.408 051 11787.00 159.35 52491.62 88888.00 2016-02-20 17:51:24.908 051 11787.00 159.34 52491.62 88888.00 2016-02-20 17:51:25.408 051 11787.03 159.34 52491.61 88888.00 2016-02-20 17:51:25.908 051 11787.03 159.32 52491.59 88888.00 2016-02-20 17:51:26.408 051 11787.05 159.25 52491.57 88888.00 2016-02-20 17:51:26.908 051 11787.07 159.25 52491.60 88888.00 2016-02-20 17:51:27.408 051 11787.05 159.26 52491.61 88888.00 2016-02-20 17:51:27.908 051 11787.09 159.25 52491.56 88888.00 2016-02-20 17:51:28.408 051 11787.09 159.29 52491.60 88888.00 2016-02-20 17:51:28.908 051 11787.09 159.32 52491.61 88888.00 2016-02-20 17:51:29.408 051 11787.08 159.28 52491.57 88888.00 2016-02-20 17:51:29.908 051 11787.11 159.27 52491.53 88888.00 2016-02-20 17:51:30.408 051 11787.13 159.27 52491.53 88888.00 2016-02-20 17:51:30.908 051 11787.11 159.27 52491.57 88888.00 2016-02-20 17:51:31.408 051 11787.10 159.24 52491.59 88888.00 2016-02-20 17:51:31.908 051 11787.10 159.21 52491.56 88888.00 2016-02-20 17:51:32.408 051 11787.11 159.18 52491.59 88888.00 2016-02-20 17:51:32.908 051 11787.13 159.16 52491.57 88888.00 2016-02-20 17:51:33.408 051 11787.16 159.14 52491.55 88888.00 2016-02-20 17:51:33.908 051 11787.16 159.14 52491.55 88888.00 2016-02-20 17:51:34.408 051 11787.18 159.16 52491.54 88888.00 2016-02-20 17:51:34.908 051 11787.17 159.15 52491.53 88888.00 2016-02-20 17:51:35.408 051 11787.14 159.13 52491.47 88888.00 2016-02-20 17:51:35.908 051 11787.22 159.13 52491.48 88888.00 2016-02-20 17:51:36.408 051 11787.22 159.11 52491.51 88888.00 2016-02-20 17:51:36.908 051 11787.23 159.09 52491.53 88888.00 2016-02-20 17:51:37.408 051 11787.27 159.11 52491.54 88888.00 2016-02-20 17:51:37.908 051 11787.26 159.13 52491.53 88888.00 2016-02-20 17:51:38.408 051 11787.28 159.13 52491.54 88888.00 2016-02-20 17:51:38.908 051 11787.29 159.11 52491.54 88888.00 2016-02-20 17:51:39.408 051 11787.29 159.11 52491.52 88888.00 2016-02-20 17:51:39.908 051 11787.31 159.08 52491.51 88888.00 2016-02-20 17:51:40.408 051 11787.34 159.06 52491.48 88888.00 2016-02-20 17:51:40.908 051 11787.35 159.04 52491.48 88888.00 2016-02-20 17:51:41.408 051 11787.31 159.06 52491.51 88888.00 2016-02-20 17:51:41.908 051 11787.33 159.09 52491.50 88888.00 2016-02-20 17:51:42.408 051 11787.30 159.11 52491.51 88888.00 2016-02-20 17:51:42.908 051 11787.27 159.11 52491.51 88888.00 2016-02-20 17:51:43.408 051 11787.26 159.13 52491.54 88888.00 2016-02-20 17:51:43.908 051 11787.26 159.13 52491.54 88888.00 2016-02-20 17:51:44.408 051 11787.30 159.11 52491.53 88888.00 2016-02-20 17:51:44.908 051 11787.37 159.13 52491.51 88888.00 2016-02-20 17:51:45.408 051 11787.38 159.13 52491.48 88888.00 2016-02-20 17:51:45.908 051 11787.40 159.16 52491.48 88888.00 2016-02-20 17:51:46.408 051 11787.39 159.19 52491.52 88888.00 2016-02-20 17:51:46.908 051 11787.37 159.19 52491.53 88888.00 2016-02-20 17:51:47.408 051 11787.33 159.21 52491.53 88888.00 2016-02-20 17:51:47.908 051 11787.33 159.25 52491.53 88888.00 2016-02-20 17:51:48.408 051 11787.31 159.27 52491.54 88888.00 2016-02-20 17:51:48.908 051 11787.33 159.27 52491.54 88888.00 2016-02-20 17:51:49.408 051 11787.36 159.27 52491.52 88888.00 2016-02-20 17:51:49.908 051 11787.33 159.25 52491.53 88888.00 2016-02-20 17:51:50.408 051 11787.31 159.23 52491.59 88888.00 2016-02-20 17:51:50.908 051 11787.38 159.22 52491.59 88888.00 2016-02-20 17:51:51.408 051 11787.40 159.23 52491.57 88888.00 2016-02-20 17:51:51.908 051 11787.40 159.23 52491.55 88888.00 2016-02-20 17:51:52.408 051 11787.39 159.23 52491.53 88888.00 2016-02-20 17:51:52.908 051 11787.40 159.21 52491.55 88888.00 2016-02-20 17:51:53.408 051 11787.43 159.22 52491.60 88888.00 2016-02-20 17:51:53.908 051 11787.45 159.22 52491.57 88888.00 2016-02-20 17:51:54.408 051 11787.45 159.21 52491.56 88888.00 2016-02-20 17:51:54.908 051 11787.44 159.24 52491.56 88888.00 2016-02-20 17:51:55.408 051 11787.43 159.25 52491.55 88888.00 2016-02-20 17:51:55.908 051 11787.39 159.23 52491.53 88888.00 2016-02-20 17:51:56.408 051 11787.40 159.22 52491.51 88888.00 2016-02-20 17:51:56.908 051 11787.37 159.19 52491.53 88888.00 2016-02-20 17:51:57.408 051 11787.34 159.19 52491.56 88888.00 2016-02-20 17:51:57.908 051 11787.34 159.18 52491.57 88888.00 2016-02-20 17:51:58.408 051 11787.37 159.21 52491.60 88888.00 2016-02-20 17:51:58.908 051 11787.36 159.19 52491.61 88888.00 2016-02-20 17:51:59.408 051 11787.36 159.18 52491.56 88888.00 2016-02-20 17:51:59.908 051 11787.39 159.15 52491.53 88888.00 2016-02-20 17:52:00.408 051 11787.37 159.14 52491.53 88888.00 2016-02-20 17:52:00.908 051 11787.40 159.15 52491.53 88888.00 2016-02-20 17:52:01.408 051 11787.38 159.16 52491.54 88888.00 2016-02-20 17:52:01.908 051 11787.38 159.15 52491.57 88888.00 2016-02-20 17:52:02.408 051 11787.38 159.14 52491.56 88888.00 2016-02-20 17:52:02.908 051 11787.37 159.13 52491.59 88888.00 2016-02-20 17:52:03.408 051 11787.38 159.12 52491.60 88888.00 2016-02-20 17:52:03.908 051 11787.40 159.13 52491.61 88888.00 2016-02-20 17:52:04.408 051 11787.40 159.09 52491.64 88888.00 2016-02-20 17:52:04.908 051 11787.34 159.09 52491.64 88888.00 2016-02-20 17:52:05.408 051 11787.28 159.13 52491.69 88888.00 2016-02-20 17:52:05.908 051 11787.27 159.14 52491.65 88888.00 2016-02-20 17:52:06.408 051 11787.31 159.13 52491.65 88888.00 2016-02-20 17:52:06.908 051 11787.31 159.14 52491.66 88888.00 2016-02-20 17:52:07.408 051 11787.34 159.12 52491.61 88888.00 2016-02-20 17:52:07.908 051 11787.37 159.14 52491.61 88888.00 2016-02-20 17:52:08.408 051 11787.39 159.14 52491.61 88888.00 2016-02-20 17:52:08.908 051 11787.37 159.12 52491.60 88888.00 2016-02-20 17:52:09.408 051 11787.36 159.13 52491.60 88888.00 2016-02-20 17:52:09.908 051 11787.35 159.13 52491.61 88888.00 2016-02-20 17:52:10.408 051 11787.34 159.13 52491.57 88888.00 2016-02-20 17:52:10.908 051 11787.37 159.15 52491.57 88888.00 2016-02-20 17:52:11.408 051 11787.35 159.15 52491.59 88888.00 2016-02-20 17:52:11.908 051 11787.34 159.14 52491.59 88888.00 2016-02-20 17:52:12.408 051 11787.35 159.16 52491.60 88888.00 2016-02-20 17:52:12.908 051 11787.37 159.19 52491.56 88888.00 2016-02-20 17:52:13.408 051 11787.43 159.21 52491.57 88888.00 2016-02-20 17:52:13.908 051 11787.40 159.21 52491.52 88888.00 2016-02-20 17:52:14.408 051 11787.42 159.24 52491.53 88888.00 2016-02-20 17:52:14.908 051 11787.44 159.24 52491.55 88888.00 2016-02-20 17:52:15.408 051 11787.46 159.23 52491.56 88888.00 2016-02-20 17:52:15.908 051 11787.45 159.24 52491.57 88888.00 2016-02-20 17:52:16.408 051 11787.45 159.24 52491.59 88888.00 2016-02-20 17:52:16.908 051 11787.42 159.23 52491.59 88888.00 2016-02-20 17:52:17.408 051 11787.44 159.23 52491.59 88888.00 2016-02-20 17:52:17.908 051 11787.46 159.17 52491.59 88888.00 2016-02-20 17:52:18.408 051 11787.51 159.24 52491.57 88888.00 2016-02-20 17:52:18.908 051 11787.54 159.23 52491.57 88888.00 2016-02-20 17:52:19.408 051 11787.56 159.22 52491.56 88888.00 2016-02-20 17:52:19.908 051 11787.53 159.24 52491.57 88888.00 2016-02-20 17:52:20.408 051 11787.52 159.25 52491.59 88888.00 2016-02-20 17:52:20.908 051 11787.48 159.25 52491.59 88888.00 2016-02-20 17:52:21.408 051 11787.54 159.24 52491.61 88888.00 2016-02-20 17:52:21.908 051 11787.52 159.23 52491.60 88888.00 2016-02-20 17:52:22.408 051 11787.53 159.24 52491.62 88888.00 2016-02-20 17:52:22.908 051 11787.54 159.24 52491.62 88888.00 2016-02-20 17:52:23.408 051 11787.60 159.23 52491.63 88888.00 2016-02-20 17:52:23.908 051 11787.63 159.22 52491.63 88888.00 2016-02-20 17:52:24.408 051 11787.61 159.21 52491.62 88888.00 2016-02-20 17:52:24.908 051 11787.61 159.17 52491.62 88888.00 2016-02-20 17:52:25.408 051 11787.60 159.14 52491.61 88888.00 2016-02-20 17:52:25.908 051 11787.58 159.16 52491.62 88888.00 2016-02-20 17:52:26.408 051 11787.61 159.19 52491.60 88888.00 2016-02-20 17:52:26.908 051 11787.69 159.19 52491.56 88888.00 2016-02-20 17:52:27.408 051 11787.66 159.21 52491.59 88888.00 2016-02-20 17:52:27.908 051 11787.64 159.21 52491.61 88888.00 2016-02-20 17:52:28.408 051 11787.64 159.18 52491.65 88888.00 2016-02-20 17:52:28.908 051 11787.61 159.16 52491.63 88888.00 2016-02-20 17:52:29.408 051 11787.63 159.13 52491.62 88888.00 2016-02-20 17:52:29.908 051 11787.58 159.11 52491.66 88888.00 2016-02-20 17:52:30.408 051 11787.54 159.14 52491.64 88888.00 2016-02-20 17:52:30.908 051 11787.53 159.14 52491.64 88888.00 2016-02-20 17:52:31.408 051 11787.52 159.09 52491.63 88888.00 2016-02-20 17:52:31.908 051 11787.55 159.09 52491.64 88888.00 2016-02-20 17:52:32.408 051 11787.55 159.08 52491.68 88888.00 2016-02-20 17:52:32.908 051 11787.56 159.07 52491.62 88888.00 2016-02-20 17:52:33.408 051 11787.55 159.06 52491.61 88888.00 2016-02-20 17:52:33.908 051 11787.55 159.04 52491.64 88888.00 2016-02-20 17:52:34.408 051 11787.54 159.04 52491.63 88888.00 2016-02-20 17:52:34.908 051 11787.54 159.04 52491.63 88888.00 2016-02-20 17:52:35.408 051 11787.55 159.04 52491.64 88888.00 2016-02-20 17:52:35.908 051 11787.53 159.03 52491.61 88888.00 2016-02-20 17:52:36.408 051 11787.48 159.00 52491.62 88888.00 2016-02-20 17:52:36.908 051 11787.48 159.00 52491.63 88888.00 2016-02-20 17:52:37.408 051 11787.52 159.03 52491.62 88888.00 2016-02-20 17:52:37.908 051 11787.52 159.00 52491.61 88888.00 2016-02-20 17:52:38.408 051 11787.56 158.98 52491.61 88888.00 2016-02-20 17:52:38.908 051 11787.55 158.99 52491.60 88888.00 2016-02-20 17:52:39.408 051 11787.51 158.97 52491.60 88888.00 2016-02-20 17:52:39.908 051 11787.56 158.98 52491.62 88888.00 2016-02-20 17:52:40.408 051 11787.57 159.03 52491.62 88888.00 2016-02-20 17:52:40.908 051 11787.51 159.02 52491.60 88888.00 2016-02-20 17:52:41.408 051 11787.51 159.03 52491.60 88888.00 2016-02-20 17:52:41.908 051 11787.48 159.05 52491.63 88888.00 2016-02-20 17:52:42.408 051 11787.52 159.06 52491.66 88888.00 2016-02-20 17:52:42.908 051 11787.54 159.07 52491.65 88888.00 2016-02-20 17:52:43.408 051 11787.56 159.11 52491.64 88888.00 2016-02-20 17:52:43.908 051 11787.52 159.12 52491.66 88888.00 2016-02-20 17:52:44.408 051 11787.52 159.08 52491.68 88888.00 2016-02-20 17:52:44.908 051 11787.52 159.09 52491.68 88888.00 2016-02-20 17:52:45.408 051 11787.49 159.13 52491.70 88888.00 2016-02-20 17:52:45.908 051 11787.53 159.15 52491.72 88888.00 2016-02-20 17:52:46.408 051 11787.53 159.16 52491.70 88888.00 2016-02-20 17:52:46.908 051 11787.54 159.16 52491.70 88888.00 2016-02-20 17:52:47.408 051 11787.52 159.18 52491.69 88888.00 2016-02-20 17:52:47.908 051 11787.52 159.19 52491.68 88888.00 2016-02-20 17:52:48.408 051 11787.49 159.18 52491.66 88888.00 2016-02-20 17:52:48.908 051 11787.47 159.17 52491.68 88888.00 2016-02-20 17:52:49.408 051 11787.48 159.17 52491.69 88888.00 2016-02-20 17:52:49.908 051 11787.45 159.17 52491.71 88888.00 2016-02-20 17:52:50.408 051 11787.44 159.15 52491.71 88888.00 2016-02-20 17:52:50.908 051 11787.39 159.14 52491.71 88888.00 2016-02-20 17:52:51.408 051 11787.42 159.14 52491.71 88888.00 2016-02-20 17:52:51.908 051 11787.43 159.15 52491.65 88888.00 2016-02-20 17:52:52.408 051 11787.44 159.16 52491.64 88888.00 2016-02-20 17:52:52.908 051 11787.40 159.15 52491.66 88888.00 2016-02-20 17:52:53.408 051 11787.43 159.12 52491.64 88888.00 2016-02-20 17:52:53.908 051 11787.42 159.12 52491.65 88888.00 2016-02-20 17:52:54.408 051 11787.40 159.13 52491.69 88888.00 2016-02-20 17:52:54.908 051 11787.40 159.13 52491.70 88888.00 2016-02-20 17:52:55.408 051 11787.36 159.12 52491.72 88888.00 2016-02-20 17:52:55.908 051 11787.35 159.12 52491.71 88888.00 2016-02-20 17:52:56.408 051 11787.35 159.08 52491.71 88888.00 2016-02-20 17:52:56.908 051 11787.38 159.06 52491.74 88888.00 2016-02-20 17:52:57.408 051 11787.40 159.08 52491.75 88888.00 2016-02-20 17:52:57.908 051 11787.35 159.05 52491.73 88888.00 2016-02-20 17:52:58.408 051 11787.29 159.04 52491.73 88888.00 2016-02-20 17:52:58.908 051 11787.30 159.04 52491.72 88888.00 2016-02-20 17:52:59.408 051 11787.34 159.05 52491.68 88888.00 2016-02-20 17:52:59.908 051 11787.35 159.06 52491.66 88888.00 2016-02-20 17:53:00.408 051 11787.31 159.07 52491.66 88888.00 2016-02-20 17:53:00.908 051 11787.33 159.07 52491.69 88888.00 2016-02-20 17:53:01.408 051 11787.31 159.07 52491.69 88888.00 2016-02-20 17:53:01.908 051 11787.31 159.04 52491.70 88888.00 2016-02-20 17:53:02.408 051 11787.33 159.03 52491.73 88888.00 2016-02-20 17:53:02.908 051 11787.34 159.05 52491.75 88888.00 2016-02-20 17:53:03.408 051 11787.29 159.07 52491.77 88888.00 2016-02-20 17:53:03.908 051 11787.28 159.08 52491.73 88888.00 2016-02-20 17:53:04.408 051 11787.27 159.08 52491.72 88888.00 2016-02-20 17:53:04.908 051 11787.25 159.11 52491.65 88888.00 2016-02-20 17:53:05.408 051 11787.27 159.12 52491.62 88888.00 2016-02-20 17:53:05.908 051 11787.27 159.06 52491.68 88888.00 2016-02-20 17:53:06.408 051 11787.27 159.04 52491.69 88888.00 2016-02-20 17:53:06.908 051 11787.29 159.08 52491.65 88888.00 2016-02-20 17:53:07.408 051 11787.27 159.13 52491.62 88888.00 2016-02-20 17:53:07.908 051 11787.26 159.12 52491.62 88888.00 2016-02-20 17:53:08.408 051 11787.28 159.12 52491.62 88888.00 2016-02-20 17:53:08.908 051 11787.23 159.15 52491.64 88888.00 2016-02-20 17:53:09.408 051 11787.26 159.18 52491.60 88888.00 2016-02-20 17:53:09.908 051 11787.26 159.17 52491.60 88888.00 2016-02-20 17:53:10.408 051 11787.22 159.13 52491.60 88888.00 2016-02-20 17:53:10.908 051 11787.25 159.12 52491.62 88888.00 2016-02-20 17:53:11.408 051 11787.25 159.16 52491.60 88888.00 2016-02-20 17:53:11.908 051 11787.27 159.15 52491.59 88888.00 2016-02-20 17:53:12.408 051 11787.27 159.13 52491.61 88888.00 2016-02-20 17:53:12.908 051 11787.33 159.13 52491.64 88888.00 2016-02-20 17:53:13.408 051 11787.36 159.11 52491.69 88888.00 2016-02-20 17:53:13.908 051 11787.35 159.11 52491.66 88888.00 2016-02-20 17:53:14.408 051 11787.30 159.16 52491.65 88888.00 2016-02-20 17:53:14.908 051 11787.27 159.14 52491.61 88888.00 2016-02-20 17:53:15.408 051 11787.28 159.13 52491.56 88888.00 2016-02-20 17:53:15.908 051 11787.28 159.13 52491.57 88888.00 2016-02-20 17:53:16.408 051 11787.29 159.15 52491.62 88888.00 2016-02-20 17:53:16.908 051 11787.33 159.13 52491.65 88888.00 2016-02-20 17:53:17.408 051 11787.36 159.08 52491.69 88888.00 2016-02-20 17:53:17.908 051 11787.37 159.13 52491.69 88888.00 2016-02-20 17:53:18.408 051 11787.42 159.12 52491.66 88888.00 2016-02-20 17:53:18.908 051 11787.42 159.16 52491.64 88888.00 2016-02-20 17:53:19.408 051 11787.38 159.18 52491.68 88888.00 2016-02-20 17:53:19.908 051 11787.38 159.15 52491.70 88888.00 2016-02-20 17:53:20.408 051 11787.35 159.12 52491.72 88888.00 2016-02-20 17:53:20.908 051 11787.35 159.09 52491.68 88888.00 2016-02-20 17:53:21.408 051 11787.34 159.12 52491.66 88888.00 2016-02-20 17:53:21.908 051 11787.31 159.12 52491.61 88888.00 2016-02-20 17:53:22.408 051 11787.31 159.14 52491.62 88888.00 2016-02-20 17:53:22.908 051 11787.35 159.14 52491.63 88888.00 2016-02-20 17:53:23.408 051 11787.34 159.14 52491.65 88888.00 2016-02-20 17:53:23.908 051 11787.35 159.12 52491.65 88888.00 2016-02-20 17:53:24.408 051 11787.36 159.11 52491.66 88888.00 2016-02-20 17:53:24.908 051 11787.35 159.07 52491.69 88888.00 2016-02-20 17:53:25.408 051 11787.35 159.06 52491.68 88888.00 2016-02-20 17:53:25.908 051 11787.37 159.06 52491.66 88888.00 2016-02-20 17:53:26.408 051 11787.37 159.09 52491.69 88888.00 2016-02-20 17:53:26.908 051 11787.33 159.09 52491.71 88888.00 2016-02-20 17:53:27.408 051 11787.27 159.12 52491.68 88888.00 2016-02-20 17:53:27.908 051 11787.23 159.14 52491.66 88888.00 2016-02-20 17:53:28.408 051 11787.33 159.08 52491.69 88888.00 2016-02-20 17:53:28.908 051 11787.39 159.11 52491.69 88888.00 2016-02-20 17:53:29.408 051 11787.38 159.16 52491.68 88888.00 2016-02-20 17:53:29.908 051 11787.36 159.18 52491.66 88888.00 2016-02-20 17:53:30.408 051 11787.37 159.19 52491.68 88888.00 2016-02-20 17:53:30.908 051 11787.37 159.19 52491.65 88888.00 2016-02-20 17:53:31.408 051 11787.37 159.17 52491.62 88888.00 2016-02-20 17:53:31.908 051 11787.36 159.18 52491.63 88888.00 2016-02-20 17:53:32.408 051 11787.36 159.17 52491.63 88888.00 2016-02-20 17:53:32.908 051 11787.36 159.18 52491.63 88888.00 2016-02-20 17:53:33.408 051 11787.36 159.19 52491.65 88888.00 2016-02-20 17:53:33.908 051 11787.34 159.22 52491.65 88888.00 2016-02-20 17:53:34.408 051 11787.30 159.23 52491.66 88888.00 2016-02-20 17:53:34.908 051 11787.34 159.23 52491.68 88888.00 2016-02-20 17:53:35.408 051 11787.39 159.24 52491.69 88888.00 2016-02-20 17:53:35.908 051 11787.40 159.24 52491.68 88888.00 2016-02-20 17:53:36.408 051 11787.36 159.23 52491.63 88888.00 2016-02-20 17:53:36.908 051 11787.36 159.24 52491.62 88888.00 2016-02-20 17:53:37.409 051 11787.36 159.24 52491.61 88888.00 2016-02-20 17:53:37.909 051 11787.39 159.22 52491.60 88888.00 2016-02-20 17:53:38.409 051 11787.42 159.22 52491.60 88888.00 2016-02-20 17:53:38.909 051 11787.36 159.24 52491.62 88888.00 2016-02-20 17:53:39.409 051 11787.39 159.25 52491.61 88888.00 2016-02-20 17:53:39.909 051 11787.45 159.25 52491.57 88888.00 2016-02-20 17:53:40.409 051 11787.46 159.27 52491.55 88888.00 2016-02-20 17:53:40.909 051 11787.46 159.27 52491.61 88888.00 2016-02-20 17:53:41.409 051 11787.48 159.23 52491.63 88888.00 2016-02-20 17:53:41.909 051 11787.51 159.25 52491.60 88888.00 2016-02-20 17:53:42.409 051 11787.48 159.27 52491.59 88888.00 2016-02-20 17:53:42.909 051 11787.44 159.26 52491.59 88888.00 2016-02-20 17:53:43.409 051 11787.43 159.25 52491.61 88888.00 2016-02-20 17:53:43.909 051 11787.44 159.25 52491.62 88888.00 2016-02-20 17:53:44.409 051 11787.42 159.26 52491.63 88888.00 2016-02-20 17:53:44.909 051 11787.43 159.27 52491.63 88888.00 2016-02-20 17:53:45.409 051 11787.45 159.31 52491.61 88888.00 2016-02-20 17:53:45.909 051 11787.51 159.32 52491.57 88888.00 2016-02-20 17:53:46.409 051 11787.54 159.32 52491.60 88888.00 2016-02-20 17:53:46.909 051 11787.54 159.29 52491.62 88888.00 2016-02-20 17:53:47.409 051 11787.53 159.27 52491.65 88888.00 2016-02-20 17:53:47.909 051 11787.52 159.27 52491.65 88888.00 2016-02-20 17:53:48.409 051 11787.49 159.25 52491.65 88888.00 2016-02-20 17:53:48.909 051 11787.46 159.25 52491.63 88888.00 2016-02-20 17:53:49.409 051 11787.44 159.27 52491.63 88888.00 2016-02-20 17:53:49.909 051 11787.45 159.26 52491.65 88888.00 2016-02-20 17:53:50.409 051 11787.43 159.27 52491.64 88888.00 2016-02-20 17:53:50.909 051 11787.42 159.32 52491.62 88888.00 2016-02-20 17:53:51.409 051 11787.42 159.29 52491.60 88888.00 2016-02-20 17:53:51.909 051 11787.45 159.28 52491.60 88888.00 2016-02-20 17:53:52.409 051 11787.40 159.28 52491.61 88888.00 2016-02-20 17:53:52.909 051 11787.44 159.26 52491.61 88888.00 2016-02-20 17:53:53.409 051 11787.40 159.29 52491.62 88888.00 2016-02-20 17:53:53.909 051 11787.45 159.29 52491.59 88888.00 2016-02-20 17:53:54.409 051 11787.45 159.32 52491.55 88888.00 2016-02-20 17:53:54.909 051 11787.46 159.34 52491.60 88888.00 2016-02-20 17:53:55.409 051 11787.47 159.35 52491.59 88888.00 2016-02-20 17:53:55.909 051 11787.47 159.34 52491.59 88888.00 2016-02-20 17:53:56.409 051 11787.47 159.34 52491.59 88888.00 2016-02-20 17:53:56.909 051 11787.48 159.35 52491.54 88888.00 2016-02-20 17:53:57.409 051 11787.49 159.34 52491.53 88888.00 2016-02-20 17:53:57.909 051 11787.49 159.32 52491.54 88888.00 2016-02-20 17:53:58.409 051 11787.47 159.33 52491.53 88888.00 2016-02-20 17:53:58.909 051 11787.48 159.28 52491.53 88888.00 2016-02-20 17:53:59.409 051 11787.47 159.31 52491.51 88888.00 2016-02-20 17:53:59.909 051 11787.49 159.29 52491.53 88888.00 2016-02-20 17:54:00.409 051 11787.51 159.28 52491.53 88888.00 2016-02-20 17:54:00.909 051 11787.54 159.29 52491.52 88888.00 2016-02-20 17:54:01.409 051 11787.56 159.27 52491.53 88888.00 2016-02-20 17:54:01.909 051 11787.54 159.26 52491.52 88888.00 2016-02-20 17:54:02.409 051 11787.52 159.26 52491.55 88888.00 2016-02-20 17:54:02.909 051 11787.53 159.25 52491.56 88888.00 2016-02-20 17:54:03.409 051 11787.55 159.28 52491.56 88888.00 2016-02-20 17:54:03.909 051 11787.61 159.23 52491.54 88888.00 2016-02-20 17:54:04.409 051 11787.58 159.21 52491.56 88888.00 2016-02-20 17:54:04.909 051 11787.54 159.26 52491.60 88888.00 2016-02-20 17:54:05.409 051 11787.55 159.26 52491.59 88888.00 2016-02-20 17:54:05.909 051 11787.56 159.27 52491.57 88888.00 2016-02-20 17:54:06.409 051 11787.61 159.28 52491.61 88888.00 2016-02-20 17:54:06.909 051 11787.62 159.25 52491.60 88888.00 2016-02-20 17:54:07.409 051 11787.63 159.22 52491.63 88888.00 2016-02-20 17:54:07.909 051 11787.65 159.15 52491.60 88888.00 2016-02-20 17:54:08.409 051 11787.65 159.17 52491.61 88888.00 2016-02-20 17:54:08.909 051 11787.63 159.19 52491.64 88888.00 2016-02-20 17:54:09.409 051 11787.62 159.15 52491.63 88888.00 2016-02-20 17:54:09.909 051 11787.61 159.16 52491.62 88888.00 2016-02-20 17:54:10.409 051 11787.65 159.12 52491.64 88888.00 2016-02-20 17:54:10.909 051 11787.66 159.11 52491.64 88888.00 2016-02-20 17:54:11.409 051 11787.65 159.12 52491.59 88888.00 2016-02-20 17:54:11.909 051 11787.67 159.09 52491.61 88888.00 2016-02-20 17:54:12.409 051 11787.65 159.09 52491.63 88888.00 2016-02-20 17:54:12.909 051 11787.62 159.07 52491.62 88888.00 2016-02-20 17:54:13.409 051 11787.63 159.06 52491.65 88888.00 2016-02-20 17:54:13.909 051 11787.65 159.04 52491.64 88888.00 2016-02-20 17:54:14.409 051 11787.65 159.04 52491.62 88888.00 2016-02-20 17:54:14.909 051 11787.66 159.03 52491.60 88888.00 2016-02-20 17:54:15.409 051 11787.65 158.99 52491.61 88888.00 2016-02-20 17:54:15.909 051 11787.65 158.97 52491.61 88888.00 2016-02-20 17:54:16.409 051 11787.65 158.99 52491.61 88888.00 2016-02-20 17:54:16.909 051 11787.62 159.04 52491.61 88888.00 2016-02-20 17:54:17.409 051 11787.61 159.00 52491.64 88888.00 2016-02-20 17:54:17.909 051 11787.61 158.98 52491.65 88888.00 2016-02-20 17:54:18.409 051 11787.58 158.96 52491.66 88888.00 2016-02-20 17:54:18.909 051 11787.54 158.96 52491.69 88888.00 2016-02-20 17:54:19.409 051 11787.52 158.90 52491.68 88888.00 2016-02-20 17:54:19.909 051 11787.55 158.92 52491.70 88888.00 2016-02-20 17:54:20.409 051 11787.54 158.92 52491.69 88888.00 2016-02-20 17:54:20.909 051 11787.55 158.93 52491.65 88888.00 2016-02-20 17:54:21.409 051 11787.54 158.95 52491.63 88888.00 2016-02-20 17:54:21.909 051 11787.55 158.95 52491.62 88888.00 2016-02-20 17:54:22.409 051 11787.57 158.95 52491.64 88888.00 2016-02-20 17:54:22.909 051 11787.62 158.93 52491.68 88888.00 2016-02-20 17:54:23.409 051 11787.65 158.92 52491.66 88888.00 2016-02-20 17:54:23.909 051 11787.64 158.89 52491.69 88888.00 2016-02-20 17:54:24.409 051 11787.65 158.92 52491.70 88888.00 2016-02-20 17:54:24.909 051 11787.64 158.89 52491.72 88888.00 2016-02-20 17:54:25.409 051 11787.65 158.93 52491.73 88888.00 2016-02-20 17:54:25.909 051 11787.63 158.98 52491.69 88888.00 2016-02-20 17:54:26.409 051 11787.63 159.02 52491.69 88888.00 2016-02-20 17:54:26.909 051 11787.63 158.98 52491.69 88888.00 2016-02-20 17:54:27.409 051 11787.62 158.97 52491.69 88888.00 2016-02-20 17:54:27.909 051 11787.62 158.96 52491.69 88888.00 2016-02-20 17:54:28.409 051 11787.62 158.98 52491.69 88888.00 2016-02-20 17:54:28.909 051 11787.60 158.94 52491.69 88888.00 2016-02-20 17:54:29.409 051 11787.63 158.94 52491.71 88888.00 2016-02-20 17:54:29.909 051 11787.63 158.94 52491.70 88888.00 2016-02-20 17:54:30.409 051 11787.62 158.97 52491.66 88888.00 2016-02-20 17:54:30.909 051 11787.61 158.95 52491.66 88888.00 2016-02-20 17:54:31.409 051 11787.60 158.98 52491.65 88888.00 2016-02-20 17:54:31.909 051 11787.61 159.00 52491.69 88888.00 2016-02-20 17:54:32.409 051 11787.61 158.99 52491.71 88888.00 2016-02-20 17:54:32.909 051 11787.56 159.00 52491.71 88888.00 2016-02-20 17:54:33.409 051 11787.54 159.03 52491.71 88888.00 2016-02-20 17:54:33.909 051 11787.55 159.04 52491.73 88888.00 2016-02-20 17:54:34.409 051 11787.60 159.00 52491.72 88888.00 2016-02-20 17:54:34.909 051 11787.64 158.99 52491.73 88888.00 2016-02-20 17:54:35.409 051 11787.64 158.99 52491.72 88888.00 2016-02-20 17:54:35.909 051 11787.61 159.02 52491.73 88888.00 2016-02-20 17:54:36.409 051 11787.63 159.02 52491.75 88888.00 2016-02-20 17:54:36.909 051 11787.62 159.03 52491.73 88888.00 2016-02-20 17:54:37.409 051 11787.56 159.07 52491.72 88888.00 2016-02-20 17:54:37.909 051 11787.55 159.05 52491.71 88888.00 2016-02-20 17:54:38.409 051 11787.56 159.06 52491.72 88888.00 2016-02-20 17:54:38.909 051 11787.60 159.07 52491.72 88888.00 2016-02-20 17:54:39.409 051 11787.58 159.04 52491.72 88888.00 2016-02-20 17:54:39.909 051 11787.56 159.00 52491.78 88888.00 2016-02-20 17:54:40.409 051 11787.56 159.00 52491.77 88888.00 2016-02-20 17:54:40.909 051 11787.61 159.00 52491.75 88888.00 2016-02-20 17:54:41.409 051 11787.57 158.99 52491.73 88888.00 2016-02-20 17:54:41.909 051 11787.54 159.00 52491.72 88888.00 2016-02-20 17:54:42.409 051 11787.52 159.03 52491.71 88888.00 2016-02-20 17:54:42.909 051 11787.51 159.03 52491.73 88888.00 2016-02-20 17:54:43.409 051 11787.47 159.02 52491.75 88888.00 2016-02-20 17:54:43.909 051 11787.56 159.04 52491.80 88888.00 2016-02-20 17:54:44.409 051 11787.58 158.99 52491.78 88888.00 2016-02-20 17:54:44.909 051 11787.54 159.02 52491.78 88888.00 2016-02-20 17:54:45.409 051 11787.55 159.05 52491.79 88888.00 2016-02-20 17:54:45.909 051 11787.54 159.07 52491.77 88888.00 2016-02-20 17:54:46.409 051 11787.54 159.06 52491.72 88888.00 2016-02-20 17:54:46.909 051 11787.53 159.07 52491.72 88888.00 2016-02-20 17:54:47.409 051 11787.52 159.07 52491.72 88888.00 2016-02-20 17:54:47.909 051 11787.53 159.06 52491.72 88888.00 2016-02-20 17:54:48.409 051 11787.54 159.05 52491.70 88888.00 2016-02-20 17:54:48.909 051 11787.54 159.03 52491.69 88888.00 2016-02-20 17:54:49.409 051 11787.53 159.04 52491.69 88888.00 2016-02-20 17:54:49.909 051 11787.53 159.05 52491.65 88888.00 2016-02-20 17:54:50.409 051 11787.54 159.07 52491.65 88888.00 2016-02-20 17:54:50.909 051 11787.55 159.08 52491.69 88888.00 2016-02-20 17:54:51.409 051 11787.60 159.08 52491.71 88888.00 2016-02-20 17:54:51.909 051 11787.61 159.13 52491.71 88888.00 2016-02-20 17:54:52.409 051 11787.61 159.08 52491.64 88888.00 2016-02-20 17:54:52.909 051 11787.61 159.04 52491.63 88888.00 2016-02-20 17:54:53.409 051 11787.57 159.04 52491.65 88888.00 2016-02-20 17:54:53.909 051 11787.58 159.06 52491.66 88888.00 2016-02-20 17:54:54.409 051 11787.57 159.08 52491.64 88888.00 2016-02-20 17:54:54.909 051 11787.60 159.11 52491.62 88888.00 2016-02-20 17:54:55.409 051 11787.63 159.12 52491.61 88888.00 2016-02-20 17:54:55.909 051 11787.63 159.11 52491.60 88888.00 2016-02-20 17:54:56.409 051 11787.64 159.14 52491.61 88888.00 2016-02-20 17:54:56.909 051 11787.66 159.09 52491.62 88888.00 2016-02-20 17:54:57.409 051 11787.64 159.09 52491.61 88888.00 2016-02-20 17:54:57.909 051 11787.64 159.08 52491.60 88888.00 2016-02-20 17:54:58.409 051 11787.63 159.09 52491.57 88888.00 2016-02-20 17:54:58.909 051 11787.62 159.13 52491.59 88888.00 2016-02-20 17:54:59.409 051 11787.61 159.12 52491.57 88888.00 2016-02-20 17:54:59.909 051 11787.65 159.09 52491.57 88888.00 2016-02-20 17:55:00.409 051 11787.64 159.09 52491.59 88888.00 2016-02-20 17:55:00.909 051 11787.62 159.06 52491.62 88888.00 2016-02-20 17:55:01.409 051 11787.61 159.07 52491.63 88888.00 2016-02-20 17:55:01.909 051 11787.61 159.07 52491.61 88888.00 2016-02-20 17:55:02.409 051 11787.64 159.05 52491.63 88888.00 2016-02-20 17:55:02.909 051 11787.62 159.02 52491.66 88888.00 2016-02-20 17:55:03.409 051 11787.65 158.98 52491.63 88888.00 2016-02-20 17:55:03.909 051 11787.64 158.98 52491.63 88888.00 2016-02-20 17:55:04.409 051 11787.61 159.02 52491.63 88888.00 2016-02-20 17:55:04.909 051 11787.58 159.00 52491.63 88888.00 2016-02-20 17:55:05.409 051 11787.56 158.98 52491.64 88888.00 2016-02-20 17:55:05.909 051 11787.55 158.96 52491.62 88888.00 2016-02-20 17:55:06.409 051 11787.55 158.95 52491.61 88888.00 2016-02-20 17:55:06.909 051 11787.56 158.96 52491.62 88888.00 2016-02-20 17:55:07.409 051 11787.51 158.93 52491.66 88888.00 2016-02-20 17:55:07.909 051 11787.47 158.89 52491.65 88888.00 2016-02-20 17:55:08.409 051 11787.49 158.89 52491.68 88888.00 2016-02-20 17:55:08.909 051 11787.53 158.89 52491.70 88888.00 2016-02-20 17:55:09.409 051 11787.56 158.88 52491.70 88888.00 2016-02-20 17:55:09.909 051 11787.54 158.88 52491.71 88888.00 2016-02-20 17:55:10.409 051 11787.49 158.89 52491.68 88888.00 2016-02-20 17:55:10.909 051 11787.45 158.89 52491.63 88888.00 2016-02-20 17:55:11.409 051 11787.46 158.88 52491.66 88888.00 2016-02-20 17:55:11.909 051 11787.44 158.88 52491.69 88888.00 2016-02-20 17:55:12.409 051 11787.43 158.90 52491.66 88888.00 2016-02-20 17:55:12.909 051 11787.44 158.88 52491.66 88888.00 2016-02-20 17:55:13.409 051 11787.46 158.89 52491.69 88888.00 2016-02-20 17:55:13.909 051 11787.52 158.87 52491.64 88888.00 2016-02-20 17:55:14.409 051 11787.48 158.86 52491.63 88888.00 2016-02-20 17:55:14.909 051 11787.45 158.83 52491.68 88888.00 2016-02-20 17:55:15.409 051 11787.44 158.86 52491.70 88888.00 2016-02-20 17:55:15.909 051 11787.47 158.90 52491.69 88888.00 2016-02-20 17:55:16.409 051 11787.52 158.94 52491.69 88888.00 2016-02-20 17:55:16.909 051 11787.48 158.96 52491.69 88888.00 2016-02-20 17:55:17.409 051 11787.45 158.96 52491.68 88888.00 2016-02-20 17:55:17.909 051 11787.51 158.94 52491.68 88888.00 2016-02-20 17:55:18.409 051 11787.49 158.92 52491.63 88888.00 2016-02-20 17:55:18.909 051 11787.48 158.92 52491.65 88888.00 2016-02-20 17:55:19.409 051 11787.49 158.92 52491.68 88888.00 2016-02-20 17:55:19.909 051 11787.51 158.95 52491.71 88888.00 2016-02-20 17:55:20.409 051 11787.52 159.00 52491.66 88888.00 2016-02-20 17:55:20.909 051 11787.52 158.99 52491.63 88888.00 2016-02-20 17:55:21.409 051 11787.55 158.93 52491.65 88888.00 2016-02-20 17:55:21.909 051 11787.55 158.92 52491.70 88888.00 2016-02-20 17:55:22.409 051 11787.53 158.92 52491.66 88888.00 2016-02-20 17:55:22.909 051 11787.52 158.90 52491.65 88888.00 2016-02-20 17:55:23.409 051 11787.53 158.97 52491.72 88888.00 2016-02-20 17:55:23.909 051 11787.47 158.97 52491.72 88888.00 2016-02-20 17:55:24.409 051 11787.49 158.99 52491.69 88888.00 2016-02-20 17:55:24.909 051 11787.52 159.03 52491.65 88888.00 2016-02-20 17:55:25.409 051 11787.47 159.03 52491.65 88888.00 2016-02-20 17:55:25.909 051 11787.51 159.03 52491.63 88888.00 2016-02-20 17:55:26.409 051 11787.55 159.02 52491.64 88888.00 2016-02-20 17:55:26.909 051 11787.49 159.02 52491.63 88888.00 2016-02-20 17:55:27.409 051 11787.51 158.97 52491.63 88888.00 2016-02-20 17:55:27.909 051 11787.53 158.94 52491.62 88888.00 2016-02-20 17:55:28.409 051 11787.56 158.98 52491.63 88888.00 2016-02-20 17:55:28.909 051 11787.54 158.98 52491.65 88888.00 2016-02-20 17:55:29.409 051 11787.48 158.95 52491.64 88888.00 2016-02-20 17:55:29.909 051 11787.49 158.97 52491.64 88888.00 2016-02-20 17:55:30.409 051 11787.45 159.00 52491.65 88888.00 2016-02-20 17:55:30.909 051 11787.45 159.03 52491.65 88888.00 2016-02-20 17:55:31.409 051 11787.42 159.02 52491.63 88888.00 2016-02-20 17:55:31.909 051 11787.42 159.05 52491.66 88888.00 2016-02-20 17:55:32.409 051 11787.46 159.03 52491.69 88888.00 2016-02-20 17:55:32.909 051 11787.46 158.98 52491.69 88888.00 2016-02-20 17:55:33.409 051 11787.43 159.00 52491.69 88888.00 2016-02-20 17:55:33.909 051 11787.40 159.00 52491.68 88888.00 2016-02-20 17:55:34.409 051 11787.38 158.99 52491.66 88888.00 2016-02-20 17:55:34.909 051 11787.35 159.00 52491.71 88888.00 2016-02-20 17:55:35.409 051 11787.35 158.99 52491.72 88888.00 2016-02-20 17:55:35.909 051 11787.38 158.99 52491.74 88888.00 2016-02-20 17:55:36.409 051 11787.37 158.98 52491.79 88888.00 2016-02-20 17:55:36.909 051 11787.36 158.96 52491.79 88888.00 2016-02-20 17:55:37.409 051 11787.33 158.96 52491.79 88888.00 2016-02-20 17:55:37.909 051 11787.33 158.98 52491.75 88888.00 2016-02-20 17:55:38.409 051 11787.36 158.95 52491.77 88888.00 2016-02-20 17:55:38.909 051 11787.37 158.94 52491.79 88888.00 2016-02-20 17:55:39.409 051 11787.39 158.93 52491.80 88888.00 2016-02-20 17:55:39.909 051 11787.39 158.94 52491.77 88888.00 2016-02-20 17:55:40.409 051 11787.38 158.98 52491.71 88888.00 2016-02-20 17:55:40.909 051 11787.37 159.00 52491.68 88888.00 2016-02-20 17:55:41.409 051 11787.36 158.98 52491.66 88888.00 2016-02-20 17:55:41.909 051 11787.31 159.00 52491.64 88888.00 2016-02-20 17:55:42.409 051 11787.33 159.03 52491.61 88888.00 2016-02-20 17:55:42.909 051 11787.36 158.99 52491.68 88888.00 2016-02-20 17:55:43.409 051 11787.35 159.02 52491.64 88888.00 2016-02-20 17:55:43.909 051 11787.34 159.02 52491.62 88888.00 2016-02-20 17:55:44.409 051 11787.34 159.02 52491.65 88888.00 2016-02-20 17:55:44.909 051 11787.31 158.99 52491.68 88888.00 2016-02-20 17:55:45.409 051 11787.36 159.02 52491.64 88888.00 2016-02-20 17:55:45.909 051 11787.42 159.02 52491.63 88888.00 2016-02-20 17:55:46.409 051 11787.39 158.98 52491.68 88888.00 2016-02-20 17:55:46.909 051 11787.39 159.04 52491.68 88888.00 2016-02-20 17:55:47.409 051 11787.39 159.03 52491.65 88888.00 2016-02-20 17:55:47.909 051 11787.42 159.03 52491.64 88888.00 2016-02-20 17:55:48.409 051 11787.43 159.03 52491.68 88888.00 2016-02-20 17:55:48.909 051 11787.42 159.03 52491.70 88888.00 2016-02-20 17:55:49.409 051 11787.42 159.00 52491.66 88888.00 2016-02-20 17:55:49.909 051 11787.42 159.04 52491.68 88888.00 2016-02-20 17:55:50.409 051 11787.42 159.03 52491.68 88888.00 2016-02-20 17:55:50.909 051 11787.42 158.99 52491.69 88888.00 2016-02-20 17:55:51.409 051 11787.44 158.99 52491.71 88888.00 2016-02-20 17:55:51.909 051 11787.44 158.99 52491.66 88888.00 2016-02-20 17:55:52.409 051 11787.45 159.00 52491.65 88888.00 2016-02-20 17:55:52.909 051 11787.45 158.98 52491.69 88888.00 2016-02-20 17:55:53.409 051 11787.44 158.99 52491.68 88888.00 2016-02-20 17:55:53.909 051 11787.43 159.02 52491.65 88888.00 2016-02-20 17:55:54.409 051 11787.44 159.04 52491.64 88888.00 2016-02-20 17:55:54.909 051 11787.47 159.03 52491.63 88888.00 2016-02-20 17:55:55.409 051 11787.46 159.02 52491.62 88888.00 2016-02-20 17:55:55.909 051 11787.47 159.03 52491.63 88888.00 2016-02-20 17:55:56.409 051 11787.45 158.98 52491.62 88888.00 2016-02-20 17:55:56.909 051 11787.51 158.98 52491.63 88888.00 2016-02-20 17:55:57.409 051 11787.52 158.99 52491.62 88888.00 2016-02-20 17:55:57.909 051 11787.54 158.98 52491.63 88888.00 2016-02-20 17:55:58.409 051 11787.57 158.98 52491.65 88888.00 2016-02-20 17:55:58.909 051 11787.58 158.99 52491.66 88888.00 2016-02-20 17:55:59.409 051 11787.60 158.98 52491.70 88888.00 2016-02-20 17:55:59.909 051 11787.61 158.98 52491.71 88888.00 2016-02-20 17:56:00.409 051 11787.63 158.96 52491.69 88888.00 2016-02-20 17:56:00.909 051 11787.62 158.98 52491.74 88888.00 2016-02-20 17:56:01.409 051 11787.62 158.99 52491.73 88888.00 2016-02-20 17:56:01.909 051 11787.65 158.98 52491.70 88888.00 2016-02-20 17:56:02.409 051 11787.64 158.94 52491.72 88888.00 2016-02-20 17:56:02.909 051 11787.63 158.94 52491.70 88888.00 2016-02-20 17:56:03.409 051 11787.64 158.96 52491.68 88888.00 2016-02-20 17:56:03.909 051 11787.66 158.97 52491.69 88888.00 2016-02-20 17:56:04.409 051 11787.65 158.94 52491.71 88888.00 2016-02-20 17:56:04.909 051 11787.65 158.90 52491.72 88888.00 2016-02-20 17:56:05.409 051 11787.66 158.94 52491.68 88888.00 2016-02-20 17:56:05.909 051 11787.67 158.94 52491.68 88888.00 2016-02-20 17:56:06.409 051 11787.69 158.90 52491.65 88888.00 2016-02-20 17:56:06.909 051 11787.72 158.90 52491.70 88888.00 2016-02-20 17:56:07.409 051 11787.70 158.86 52491.71 88888.00 2016-02-20 17:56:07.909 051 11787.74 158.82 52491.68 88888.00 2016-02-20 17:56:08.409 051 11787.72 158.83 52491.68 88888.00 2016-02-20 17:56:08.909 051 11787.65 158.80 52491.65 88888.00 2016-02-20 17:56:09.409 051 11787.66 158.80 52491.68 88888.00 2016-02-20 17:56:09.909 051 11787.70 158.82 52491.68 88888.00 2016-02-20 17:56:10.409 051 11787.69 158.78 52491.66 88888.00 2016-02-20 17:56:10.909 051 11787.70 158.75 52491.69 88888.00 2016-02-20 17:56:11.409 051 11787.69 158.72 52491.70 88888.00 2016-02-20 17:56:11.909 051 11787.66 158.72 52491.68 88888.00 2016-02-20 17:56:12.409 051 11787.66 158.74 52491.65 88888.00 2016-02-20 17:56:12.909 051 11787.71 158.72 52491.65 88888.00 2016-02-20 17:56:13.409 051 11787.69 158.69 52491.64 88888.00 2016-02-20 17:56:13.909 051 11787.63 158.66 52491.65 88888.00 2016-02-20 17:56:14.409 051 11787.60 158.64 52491.62 88888.00 2016-02-20 17:56:14.909 051 11787.60 158.65 52491.62 88888.00 2016-02-20 17:56:15.409 051 11787.60 158.65 52491.61 88888.00 2016-02-20 17:56:15.909 051 11787.56 158.63 52491.63 88888.00 2016-02-20 17:56:16.409 051 11787.60 158.61 52491.61 88888.00 2016-02-20 17:56:16.909 051 11787.60 158.60 52491.63 88888.00 2016-02-20 17:56:17.410 051 11787.57 158.56 52491.63 88888.00 2016-02-20 17:56:17.910 051 11787.55 158.55 52491.59 88888.00 2016-02-20 17:56:18.410 051 11787.57 158.57 52491.63 88888.00 2016-02-20 17:56:18.910 051 11787.58 158.55 52491.63 88888.00 2016-02-20 17:56:19.410 051 11787.57 158.57 52491.64 88888.00 2016-02-20 17:56:19.910 051 11787.54 158.57 52491.64 88888.00 2016-02-20 17:56:20.410 051 11787.55 158.55 52491.59 88888.00 2016-02-20 17:56:20.910 051 11787.54 158.57 52491.54 88888.00 2016-02-20 17:56:21.410 051 11787.55 158.58 52491.53 88888.00 2016-02-20 17:56:21.910 051 11787.61 158.57 52491.56 88888.00 2016-02-20 17:56:22.410 051 11787.64 158.59 52491.57 88888.00 2016-02-20 17:56:22.910 051 11787.66 158.64 52491.55 88888.00 2016-02-20 17:56:23.410 051 11787.64 158.70 52491.56 88888.00 2016-02-20 17:56:23.910 051 11787.61 158.70 52491.57 88888.00 2016-02-20 17:56:24.410 051 11787.61 158.70 52491.56 88888.00 2016-02-20 17:56:24.910 051 11787.64 158.70 52491.61 88888.00 2016-02-20 17:56:25.410 051 11787.66 158.73 52491.62 88888.00 2016-02-20 17:56:25.910 051 11787.66 158.73 52491.59 88888.00 2016-02-20 17:56:26.410 051 11787.65 158.74 52491.56 88888.00 2016-02-20 17:56:26.910 051 11787.63 158.77 52491.56 88888.00 2016-02-20 17:56:27.410 051 11787.64 158.82 52491.59 88888.00 2016-02-20 17:56:27.910 051 11787.65 158.86 52491.63 88888.00 2016-02-20 17:56:28.410 051 11787.67 158.80 52491.63 88888.00 2016-02-20 17:56:28.910 051 11787.67 158.82 52491.59 88888.00 2016-02-20 17:56:29.410 051 11787.67 158.83 52491.55 88888.00 2016-02-20 17:56:29.910 051 11787.69 158.84 52491.55 88888.00 2016-02-20 17:56:30.410 051 11787.70 158.83 52491.56 88888.00 2016-02-20 17:56:30.910 051 11787.70 158.82 52491.55 88888.00 2016-02-20 17:56:31.410 051 11787.67 158.83 52491.59 88888.00 2016-02-20 17:56:31.910 051 11787.72 158.80 52491.56 88888.00 2016-02-20 17:56:32.410 051 11787.75 158.83 52491.53 88888.00 2016-02-20 17:56:32.910 051 11787.75 158.80 52491.56 88888.00 2016-02-20 17:56:33.410 051 11787.72 158.83 52491.57 88888.00 2016-02-20 17:56:33.910 051 11787.77 158.85 52491.57 88888.00 2016-02-20 17:56:34.410 051 11787.77 158.86 52491.62 88888.00 2016-02-20 17:56:34.910 051 11787.73 158.82 52491.64 88888.00 2016-02-20 17:56:35.410 051 11787.71 158.80 52491.62 88888.00 2016-02-20 17:56:35.910 051 11787.73 158.84 52491.61 88888.00 2016-02-20 17:56:36.410 051 11787.73 158.83 52491.62 88888.00 2016-02-20 17:56:36.910 051 11787.71 158.82 52491.65 88888.00 2016-02-20 17:56:37.410 051 11787.70 158.82 52491.66 88888.00 2016-02-20 17:56:37.910 051 11787.69 158.77 52491.63 88888.00 2016-02-20 17:56:38.410 051 11787.75 158.76 52491.62 88888.00 2016-02-20 17:56:38.910 051 11787.77 158.80 52491.62 88888.00 2016-02-20 17:56:39.410 051 11787.74 158.75 52491.63 88888.00 2016-02-20 17:56:39.910 051 11787.69 158.76 52491.61 88888.00 2016-02-20 17:56:40.410 051 11787.67 158.76 52491.62 88888.00 2016-02-20 17:56:40.910 051 11787.67 158.70 52491.60 88888.00 2016-02-20 17:56:41.410 051 11787.69 158.70 52491.59 88888.00 2016-02-20 17:56:41.910 051 11787.67 158.73 52491.62 88888.00 2016-02-20 17:56:42.410 051 11787.67 158.75 52491.61 88888.00 2016-02-20 17:56:42.910 051 11787.69 158.77 52491.61 88888.00 2016-02-20 17:56:43.410 051 11787.70 158.77 52491.63 88888.00 2016-02-20 17:56:43.910 051 11787.72 158.80 52491.62 88888.00 2016-02-20 17:56:44.410 051 11787.74 158.78 52491.59 88888.00 2016-02-20 17:56:44.910 051 11787.75 158.78 52491.59 88888.00 2016-02-20 17:56:45.410 051 11787.77 158.75 52491.59 88888.00 2016-02-20 17:56:45.910 051 11787.75 158.75 52491.59 88888.00 2016-02-20 17:56:46.410 051 11787.78 158.78 52491.60 88888.00 2016-02-20 17:56:46.910 051 11787.81 158.80 52491.61 88888.00 2016-02-20 17:56:47.410 051 11787.84 158.77 52491.61 88888.00 2016-02-20 17:56:47.910 051 11787.86 158.78 52491.61 88888.00 2016-02-20 17:56:48.410 051 11787.82 158.80 52491.59 88888.00 2016-02-20 17:56:48.910 051 11787.81 158.78 52491.59 88888.00 2016-02-20 17:56:49.410 051 11787.84 158.79 52491.55 88888.00 2016-02-20 17:56:49.910 051 11787.86 158.84 52491.56 88888.00 2016-02-20 17:56:50.410 051 11787.81 158.82 52491.54 88888.00 2016-02-20 17:56:50.910 051 11787.83 158.80 52491.53 88888.00 2016-02-20 17:56:51.410 051 11787.83 158.82 52491.55 88888.00 2016-02-20 17:56:51.910 051 11787.81 158.86 52491.55 88888.00 2016-02-20 17:56:52.410 051 11787.83 158.87 52491.59 88888.00 2016-02-20 17:56:52.910 051 11787.87 158.87 52491.60 88888.00 2016-02-20 17:56:53.410 051 11787.92 158.87 52491.56 88888.00 2016-02-20 17:56:53.910 051 11787.96 158.88 52491.57 88888.00 2016-02-20 17:56:54.410 051 11787.96 158.88 52491.60 88888.00 2016-02-20 17:56:54.910 051 11787.95 158.88 52491.61 88888.00 2016-02-20 17:56:55.410 051 11787.98 158.82 52491.60 88888.00 2016-02-20 17:56:55.910 051 11787.97 158.84 52491.62 88888.00 2016-02-20 17:56:56.410 051 11787.95 158.85 52491.63 88888.00 2016-02-20 17:56:56.910 051 11787.96 158.85 52491.62 88888.00 2016-02-20 17:56:57.410 051 11787.97 158.82 52491.60 88888.00 2016-02-20 17:56:57.910 051 11788.00 158.82 52491.65 88888.00 2016-02-20 17:56:58.410 051 11787.99 158.80 52491.66 88888.00 2016-02-20 17:56:58.910 051 11787.93 158.82 52491.65 88888.00 2016-02-20 17:56:59.410 051 11787.92 158.84 52491.69 88888.00 2016-02-20 17:56:59.910 051 11787.95 158.83 52491.68 88888.00 2016-02-20 17:57:00.410 051 11787.93 158.84 52491.68 88888.00 2016-02-20 17:57:00.910 051 11787.91 158.86 52491.69 88888.00 2016-02-20 17:57:01.410 051 11787.91 158.87 52491.68 88888.00 2016-02-20 17:57:01.910 051 11787.92 158.84 52491.65 88888.00 2016-02-20 17:57:02.410 051 11787.91 158.80 52491.66 88888.00 2016-02-20 17:57:02.910 051 11787.90 158.82 52491.70 88888.00 2016-02-20 17:57:03.410 051 11787.87 158.80 52491.71 88888.00 2016-02-20 17:57:03.910 051 11787.87 158.79 52491.70 88888.00 2016-02-20 17:57:04.410 051 11787.87 158.83 52491.70 88888.00 2016-02-20 17:57:04.910 051 11787.80 158.83 52491.71 88888.00 2016-02-20 17:57:05.410 051 11787.81 158.84 52491.75 88888.00 2016-02-20 17:57:05.910 051 11787.80 158.86 52491.72 88888.00 2016-02-20 17:57:06.410 051 11787.78 158.87 52491.69 88888.00 2016-02-20 17:57:06.910 051 11787.78 158.85 52491.70 88888.00 2016-02-20 17:57:07.410 051 11787.80 158.87 52491.74 88888.00 2016-02-20 17:57:07.910 051 11787.80 158.88 52491.71 88888.00 2016-02-20 17:57:08.410 051 11787.79 158.86 52491.72 88888.00 2016-02-20 17:57:08.910 051 11787.79 158.84 52491.69 88888.00 2016-02-20 17:57:09.410 051 11787.73 158.84 52491.68 88888.00 2016-02-20 17:57:09.910 051 11787.77 158.87 52491.71 88888.00 2016-02-20 17:57:10.410 051 11787.79 158.90 52491.72 88888.00 2016-02-20 17:57:10.910 051 11787.79 158.89 52491.74 88888.00 2016-02-20 17:57:11.410 051 11787.78 158.89 52491.74 88888.00 2016-02-20 17:57:11.910 051 11787.79 158.93 52491.72 88888.00 2016-02-20 17:57:12.410 051 11787.81 158.97 52491.74 88888.00 2016-02-20 17:57:12.910 051 11787.86 158.98 52491.72 88888.00 2016-02-20 17:57:13.410 051 11787.88 158.98 52491.71 88888.00 2016-02-20 17:57:13.910 051 11787.89 158.98 52491.73 88888.00 2016-02-20 17:57:14.410 051 11787.92 158.98 52491.71 88888.00 2016-02-20 17:57:14.910 051 11787.91 158.99 52491.70 88888.00 2016-02-20 17:57:15.410 051 11787.87 159.04 52491.70 88888.00 2016-02-20 17:57:15.910 051 11787.87 159.03 52491.69 88888.00 2016-02-20 17:57:16.410 051 11787.87 159.00 52491.63 88888.00 2016-02-20 17:57:16.910 051 11787.86 158.98 52491.64 88888.00 2016-02-20 17:57:17.410 051 11787.89 158.97 52491.65 88888.00 2016-02-20 17:57:17.910 051 11787.87 158.99 52491.66 88888.00 2016-02-20 17:57:18.410 051 11787.87 158.99 52491.68 88888.00 2016-02-20 17:57:18.910 051 11787.90 158.96 52491.66 88888.00 2016-02-20 17:57:19.410 051 11787.88 158.99 52491.65 88888.00 2016-02-20 17:57:19.910 051 11787.88 159.02 52491.62 88888.00 2016-02-20 17:57:20.410 051 11787.86 158.99 52491.57 88888.00 2016-02-20 17:57:20.910 051 11787.86 159.02 52491.59 88888.00 2016-02-20 17:57:21.410 051 11787.83 159.03 52491.64 88888.00 2016-02-20 17:57:21.910 051 11787.82 159.04 52491.66 88888.00 2016-02-20 17:57:22.410 051 11787.82 159.04 52491.64 88888.00 2016-02-20 17:57:22.910 051 11787.83 159.02 52491.65 88888.00 2016-02-20 17:57:23.410 051 11787.82 158.99 52491.68 88888.00 2016-02-20 17:57:23.910 051 11787.83 158.96 52491.70 88888.00 2016-02-20 17:57:24.410 051 11787.86 158.96 52491.69 88888.00 2016-02-20 17:57:24.910 051 11787.82 158.97 52491.70 88888.00 2016-02-20 17:57:25.410 051 11787.81 158.96 52491.69 88888.00 2016-02-20 17:57:25.910 051 11787.77 159.00 52491.72 88888.00 2016-02-20 17:57:26.410 051 11787.77 158.99 52491.74 88888.00 2016-02-20 17:57:26.910 051 11787.83 159.02 52491.77 88888.00 2016-02-20 17:57:27.410 051 11787.81 158.98 52491.78 88888.00 2016-02-20 17:57:27.910 051 11787.79 159.00 52491.78 88888.00 2016-02-20 17:57:28.410 051 11787.74 159.00 52491.75 88888.00 2016-02-20 17:57:28.910 051 11787.72 158.98 52491.77 88888.00 2016-02-20 17:57:29.410 051 11787.69 158.96 52491.79 88888.00 2016-02-20 17:57:29.910 051 11787.66 158.96 52491.77 88888.00 2016-02-20 17:57:30.410 051 11787.71 158.96 52491.72 88888.00 2016-02-20 17:57:30.910 051 11787.70 158.97 52491.71 88888.00 2016-02-20 17:57:31.410 051 11787.69 158.97 52491.71 88888.00 2016-02-20 17:57:31.910 051 11787.65 158.93 52491.73 88888.00 2016-02-20 17:57:32.410 051 11787.65 158.89 52491.75 88888.00 2016-02-20 17:57:32.910 051 11787.61 158.93 52491.78 88888.00 2016-02-20 17:57:33.410 051 11787.60 158.93 52491.81 88888.00 2016-02-20 17:57:33.910 051 11787.57 158.93 52491.79 88888.00 2016-02-20 17:57:34.410 051 11787.55 158.90 52491.87 88888.00 2016-02-20 17:57:34.910 051 11787.55 158.88 52491.90 88888.00 2016-02-20 17:57:35.410 051 11787.56 158.94 52491.86 88888.00 2016-02-20 17:57:35.910 051 11787.56 158.93 52491.87 88888.00 2016-02-20 17:57:36.410 051 11787.56 158.88 52491.88 88888.00 2016-02-20 17:57:36.910 051 11787.58 158.88 52491.89 88888.00 2016-02-20 17:57:37.410 051 11787.61 158.86 52491.88 88888.00 2016-02-20 17:57:37.910 051 11787.56 158.86 52491.87 88888.00 2016-02-20 17:57:38.410 051 11787.55 158.89 52491.88 88888.00 2016-02-20 17:57:38.910 051 11787.58 158.89 52491.91 88888.00 2016-02-20 17:57:39.410 051 11787.57 158.84 52491.90 88888.00 2016-02-20 17:57:39.910 051 11787.60 158.80 52491.84 88888.00 2016-02-20 17:57:40.410 051 11787.56 158.79 52491.88 88888.00 2016-02-20 17:57:40.910 051 11787.58 158.75 52491.88 88888.00 2016-02-20 17:57:41.410 051 11787.61 158.72 52491.84 88888.00 2016-02-20 17:57:41.910 051 11787.63 158.68 52491.81 88888.00 2016-02-20 17:57:42.410 051 11787.63 158.65 52491.82 88888.00 2016-02-20 17:57:42.910 051 11787.63 158.63 52491.87 88888.00 2016-02-20 17:57:43.410 051 11787.64 158.64 52491.88 88888.00 2016-02-20 17:57:43.910 051 11787.63 158.66 52491.88 88888.00 2016-02-20 17:57:44.410 051 11787.65 158.65 52491.86 88888.00 2016-02-20 17:57:44.910 051 11787.64 158.64 52491.87 88888.00 2016-02-20 17:57:45.410 051 11787.66 158.63 52491.86 88888.00 2016-02-20 17:57:45.910 051 11787.70 158.59 52491.81 88888.00 2016-02-20 17:57:46.410 051 11787.65 158.64 52491.84 88888.00 2016-02-20 17:57:46.910 051 11787.61 158.64 52491.86 88888.00 2016-02-20 17:57:47.410 051 11787.57 158.60 52491.87 88888.00 2016-02-20 17:57:47.910 051 11787.60 158.58 52491.83 88888.00 2016-02-20 17:57:48.410 051 11787.63 158.57 52491.83 88888.00 2016-02-20 17:57:48.910 051 11787.67 158.55 52491.84 88888.00 2016-02-20 17:57:49.410 051 11787.66 158.54 52491.88 88888.00 2016-02-20 17:57:49.910 051 11787.64 158.49 52491.89 88888.00 2016-02-20 17:57:50.410 051 11787.64 158.50 52491.86 88888.00 2016-02-20 17:57:50.910 051 11787.67 158.50 52491.84 88888.00 2016-02-20 17:57:51.410 051 11787.71 158.53 52491.83 88888.00 2016-02-20 17:57:51.910 051 11787.69 158.53 52491.84 88888.00 2016-02-20 17:57:52.410 051 11787.67 158.51 52491.83 88888.00 2016-02-20 17:57:52.910 051 11787.67 158.49 52491.87 88888.00 2016-02-20 17:57:53.410 051 11787.66 158.51 52491.88 88888.00 2016-02-20 17:57:53.910 051 11787.66 158.53 52491.84 88888.00 2016-02-20 17:57:54.410 051 11787.64 158.53 52491.83 88888.00 2016-02-20 17:57:54.910 051 11787.67 158.50 52491.86 88888.00 2016-02-20 17:57:55.410 051 11787.65 158.55 52491.86 88888.00 2016-02-20 17:57:55.910 051 11787.69 158.55 52491.87 88888.00 2016-02-20 17:57:56.410 051 11787.72 158.53 52491.89 88888.00 2016-02-20 17:57:56.910 051 11787.78 158.54 52491.89 88888.00 2016-02-20 17:57:57.410 051 11787.79 158.59 52491.88 88888.00 2016-02-20 17:57:57.910 051 11787.79 158.60 52491.86 88888.00 2016-02-20 17:57:58.410 051 11787.80 158.59 52491.83 88888.00 2016-02-20 17:57:58.910 051 11787.80 158.57 52491.80 88888.00 2016-02-20 17:57:59.410 051 11787.80 158.57 52491.78 88888.00 2016-02-20 17:57:59.910 051 11787.83 158.59 52491.75 88888.00 2016-02-20 17:58:00.410 051 11787.86 158.60 52491.78 88888.00 2016-02-20 17:58:00.910 051 11787.87 158.60 52491.80 88888.00 2016-02-20 17:58:01.410 051 11787.86 158.63 52491.80 88888.00 2016-02-20 17:58:01.910 051 11787.82 158.63 52491.81 88888.00 2016-02-20 17:58:02.410 051 11787.79 158.64 52491.86 88888.00 2016-02-20 17:58:02.910 051 11787.80 158.64 52491.86 88888.00 2016-02-20 17:58:03.410 051 11787.80 158.65 52491.84 88888.00 2016-02-20 17:58:03.910 051 11787.78 158.67 52491.82 88888.00 2016-02-20 17:58:04.410 051 11787.74 158.70 52491.83 88888.00 2016-02-20 17:58:04.910 051 11787.74 158.69 52491.81 88888.00 2016-02-20 17:58:05.410 051 11787.78 158.64 52491.83 88888.00 2016-02-20 17:58:05.910 051 11787.74 158.65 52491.84 88888.00 2016-02-20 17:58:06.410 051 11787.74 158.63 52491.86 88888.00 2016-02-20 17:58:06.910 051 11787.78 158.64 52491.83 88888.00 2016-02-20 17:58:07.410 051 11787.77 158.66 52491.82 88888.00 2016-02-20 17:58:07.910 051 11787.78 158.58 52491.83 88888.00 2016-02-20 17:58:08.410 051 11787.75 158.57 52491.89 88888.00 2016-02-20 17:58:08.910 051 11787.70 158.61 52491.91 88888.00 2016-02-20 17:58:09.410 051 11787.71 158.58 52491.94 88888.00 2016-02-20 17:58:09.910 051 11787.72 158.59 52491.92 88888.00 2016-02-20 17:58:10.410 051 11787.70 158.57 52491.90 88888.00 2016-02-20 17:58:10.910 051 11787.67 158.56 52491.89 88888.00 2016-02-20 17:58:11.410 051 11787.66 158.59 52491.89 88888.00 2016-02-20 17:58:11.910 051 11787.65 158.53 52491.92 88888.00 2016-02-20 17:58:12.410 051 11787.69 158.50 52491.95 88888.00 2016-02-20 17:58:12.910 051 11787.63 158.47 52491.94 88888.00 2016-02-20 17:58:13.410 051 11787.56 158.49 52491.89 88888.00 2016-02-20 17:58:13.910 051 11787.58 158.53 52491.88 88888.00 2016-02-20 17:58:14.410 051 11787.63 158.54 52491.89 88888.00 2016-02-20 17:58:14.910 051 11787.62 158.48 52491.92 88888.00 2016-02-20 17:58:15.410 051 11787.62 158.45 52491.91 88888.00 2016-02-20 17:58:15.910 051 11787.61 158.43 52491.94 88888.00 2016-02-20 17:58:16.410 051 11787.58 158.43 52491.95 88888.00 2016-02-20 17:58:16.910 051 11787.54 158.40 52491.94 88888.00 2016-02-20 17:58:17.410 051 11787.56 158.39 52491.94 88888.00 2016-02-20 17:58:17.910 051 11787.55 158.40 52491.96 88888.00 2016-02-20 17:58:18.410 051 11787.56 158.44 52491.98 88888.00 2016-02-20 17:58:18.910 051 11787.58 158.45 52492.00 88888.00 2016-02-20 17:58:19.410 051 11787.52 158.44 52491.99 88888.00 2016-02-20 17:58:19.910 051 11787.49 158.40 52491.98 88888.00 2016-02-20 17:58:20.410 051 11787.55 158.38 52491.94 88888.00 2016-02-20 17:58:20.910 051 11787.57 158.45 52491.87 88888.00 2016-02-20 17:58:21.410 051 11787.58 158.45 52491.87 88888.00 2016-02-20 17:58:21.910 051 11787.57 158.46 52491.84 88888.00 2016-02-20 17:58:22.410 051 11787.57 158.48 52491.83 88888.00 2016-02-20 17:58:22.910 051 11787.62 158.48 52491.79 88888.00 2016-02-20 17:58:23.410 051 11787.65 158.46 52491.77 88888.00 2016-02-20 17:58:23.910 051 11787.67 158.47 52491.75 88888.00 2016-02-20 17:58:24.410 051 11787.67 158.45 52491.80 88888.00 2016-02-20 17:58:24.910 051 11787.77 158.47 52491.82 88888.00 2016-02-20 17:58:25.410 051 11787.83 158.49 52491.83 88888.00 2016-02-20 17:58:25.910 051 11787.90 158.49 52491.80 88888.00 2016-02-20 17:58:26.410 051 11788.02 158.48 52491.78 88888.00 2016-02-20 17:58:26.910 051 11788.08 158.50 52491.80 88888.00 2016-02-20 17:58:27.410 051 11788.06 158.53 52491.80 88888.00 2016-02-20 17:58:27.910 051 11787.86 158.50 52491.77 88888.00 2016-02-20 17:58:28.410 051 11787.81 158.48 52491.77 88888.00 2016-02-20 17:58:28.910 051 11787.81 158.53 52491.78 88888.00 2016-02-20 17:58:29.410 051 11787.78 158.54 52491.83 88888.00 2016-02-20 17:58:29.910 051 11787.80 158.51 52491.82 88888.00 2016-02-20 17:58:30.410 051 11787.79 158.47 52491.81 88888.00 2016-02-20 17:58:30.910 051 11787.75 158.51 52491.80 88888.00 2016-02-20 17:58:31.410 051 11787.73 158.54 52491.79 88888.00 2016-02-20 17:58:31.910 051 11787.72 158.51 52491.77 88888.00 2016-02-20 17:58:32.410 051 11787.71 158.49 52491.78 88888.00 2016-02-20 17:58:32.910 051 11787.72 158.47 52491.78 88888.00 2016-02-20 17:58:33.410 051 11787.73 158.46 52491.79 88888.00 2016-02-20 17:58:33.910 051 11787.72 158.47 52491.80 88888.00 2016-02-20 17:58:34.410 051 11787.75 158.47 52491.80 88888.00 2016-02-20 17:58:34.910 051 11787.72 158.45 52491.78 88888.00 2016-02-20 17:58:35.410 051 11787.72 158.44 52491.82 88888.00 2016-02-20 17:58:35.910 051 11787.74 158.45 52491.83 88888.00 2016-02-20 17:58:36.410 051 11787.75 158.43 52491.82 88888.00 2016-02-20 17:58:36.910 051 11787.73 158.38 52491.82 88888.00 2016-02-20 17:58:37.410 051 11787.75 158.39 52491.88 88888.00 2016-02-20 17:58:37.910 051 11787.75 158.36 52491.89 88888.00 2016-02-20 17:58:38.410 051 11787.77 158.31 52491.89 88888.00 2016-02-20 17:58:38.910 051 11787.79 158.34 52491.88 88888.00 2016-02-20 17:58:39.410 051 11787.80 158.36 52491.94 88888.00 2016-02-20 17:58:39.910 051 11787.80 158.34 52491.94 88888.00 2016-02-20 17:58:40.410 051 11787.81 158.35 52491.95 88888.00 2016-02-20 17:58:40.910 051 11787.81 158.34 52491.96 88888.00 2016-02-20 17:58:41.410 051 11787.74 158.32 52491.94 88888.00 2016-02-20 17:58:41.910 051 11787.78 158.29 52491.92 88888.00 2016-02-20 17:58:42.410 051 11787.82 158.29 52491.95 88888.00 2016-02-20 17:58:42.910 051 11787.79 158.27 52491.92 88888.00 2016-02-20 17:58:43.410 051 11787.78 158.24 52491.88 88888.00 2016-02-20 17:58:43.910 051 11787.81 158.20 52491.88 88888.00 2016-02-20 17:58:44.410 051 11787.79 158.20 52491.86 88888.00 2016-02-20 17:58:44.910 051 11787.80 158.24 52491.89 88888.00 2016-02-20 17:58:45.410 051 11787.80 158.24 52491.86 88888.00 2016-02-20 17:58:45.910 051 11787.78 158.20 52491.81 88888.00 2016-02-20 17:58:46.410 051 11787.78 158.18 52491.81 88888.00 2016-02-20 17:58:46.910 051 11787.79 158.18 52491.82 88888.00 2016-02-20 17:58:47.411 051 11787.77 158.18 52491.83 88888.00 2016-02-20 17:58:47.911 051 11787.80 158.17 52491.81 88888.00 2016-02-20 17:58:48.411 051 11787.81 158.18 52491.82 88888.00 2016-02-20 17:58:48.911 051 11787.81 158.18 52491.83 88888.00 2016-02-20 17:58:49.411 051 11787.84 158.19 52491.83 88888.00 2016-02-20 17:58:49.911 051 11787.84 158.19 52491.86 88888.00 2016-02-20 17:58:50.411 051 11787.84 158.16 52491.87 88888.00 2016-02-20 17:58:50.911 051 11787.87 158.17 52491.81 88888.00 2016-02-20 17:58:51.411 051 11787.89 158.19 52491.79 88888.00 2016-02-20 17:58:51.911 051 11787.89 158.22 52491.78 88888.00 2016-02-20 17:58:52.411 051 11787.87 158.24 52491.79 88888.00 2016-02-20 17:58:52.911 051 11787.87 158.22 52491.83 88888.00 2016-02-20 17:58:53.411 051 11787.87 158.21 52491.82 88888.00 2016-02-20 17:58:53.911 051 11787.88 158.19 52491.82 88888.00 2016-02-20 17:58:54.411 051 11787.90 158.24 52491.83 88888.00 2016-02-20 17:58:54.911 051 11787.89 158.25 52491.86 88888.00 2016-02-20 17:58:55.411 051 11787.88 158.27 52491.86 88888.00 2016-02-20 17:58:55.911 051 11787.90 158.29 52491.82 88888.00 2016-02-20 17:58:56.411 051 11787.97 158.32 52491.82 88888.00 2016-02-20 17:58:56.911 051 11787.97 158.32 52491.84 88888.00 2016-02-20 17:58:57.411 051 11787.96 158.35 52491.82 88888.00 2016-02-20 17:58:57.911 051 11787.96 158.31 52491.82 88888.00 2016-02-20 17:58:58.411 051 11787.97 158.32 52491.89 88888.00 2016-02-20 17:58:58.911 051 11787.99 158.36 52491.89 88888.00 2016-02-20 17:58:59.411 051 11788.00 158.36 52491.89 88888.00 2016-02-20 17:58:59.911 051 11788.02 158.36 52491.87 88888.00 2016-02-20 17:59:00.411 051 11788.01 158.37 52491.86 88888.00 2016-02-20 17:59:00.911 051 11788.05 158.35 52491.86 88888.00 2016-02-20 17:59:01.411 051 11788.06 158.38 52491.89 88888.00 2016-02-20 17:59:01.911 051 11788.08 158.45 52491.89 88888.00 2016-02-20 17:59:02.411 051 11788.15 158.46 52491.86 88888.00 2016-02-20 17:59:02.911 051 11788.15 158.48 52491.81 88888.00 2016-02-20 17:59:03.411 051 11788.14 158.50 52491.82 88888.00 2016-02-20 17:59:03.911 051 11788.17 158.49 52491.86 88888.00 2016-02-20 17:59:04.411 051 11788.21 158.48 52491.83 88888.00 2016-02-20 17:59:04.911 051 11788.18 158.51 52491.86 88888.00 2016-02-20 17:59:05.411 051 11788.18 158.54 52491.86 88888.00 2016-02-20 17:59:05.911 051 11788.21 158.60 52491.84 88888.00 2016-02-20 17:59:06.411 051 11788.19 158.65 52491.87 88888.00 2016-02-20 17:59:06.911 051 11788.21 158.69 52491.89 88888.00 2016-02-20 17:59:07.411 051 11788.21 158.72 52491.88 88888.00 2016-02-20 17:59:07.911 051 11788.21 158.75 52491.88 88888.00 2016-02-20 17:59:08.411 051 11788.24 158.74 52491.84 88888.00 2016-02-20 17:59:08.911 051 11788.24 158.73 52491.86 88888.00 2016-02-20 17:59:09.411 051 11788.16 158.73 52491.87 88888.00 2016-02-20 17:59:09.911 051 11788.17 158.76 52491.86 88888.00 2016-02-20 17:59:10.411 051 11788.19 158.78 52491.81 88888.00 2016-02-20 17:59:10.911 051 11788.19 158.80 52491.78 88888.00 2016-02-20 17:59:11.411 051 11788.18 158.78 52491.80 88888.00 2016-02-20 17:59:11.911 051 11788.21 158.80 52491.79 88888.00 2016-02-20 17:59:12.411 051 11788.22 158.78 52491.81 88888.00 2016-02-20 17:59:12.911 051 11788.17 158.76 52491.84 88888.00 2016-02-20 17:59:13.411 051 11788.08 158.76 52491.81 88888.00 2016-02-20 17:59:13.911 051 11788.06 158.74 52491.79 88888.00 2016-02-20 17:59:14.411 051 11788.06 158.74 52491.75 88888.00 2016-02-20 17:59:14.911 051 11788.07 158.76 52491.77 88888.00 2016-02-20 17:59:15.411 051 11788.12 158.78 52491.80 88888.00 2016-02-20 17:59:15.911 051 11788.13 158.79 52491.81 88888.00 2016-02-20 17:59:16.411 051 11788.06 158.78 52491.80 88888.00 2016-02-20 17:59:16.911 051 11788.04 158.78 52491.80 88888.00 2016-02-20 17:59:17.411 051 11788.07 158.75 52491.81 88888.00 2016-02-20 17:59:17.911 051 11788.08 158.76 52491.80 88888.00 2016-02-20 17:59:18.411 051 11788.07 158.77 52491.80 88888.00 2016-02-20 17:59:18.911 051 11788.04 158.75 52491.80 88888.00 2016-02-20 17:59:19.411 051 11788.02 158.70 52491.80 88888.00 2016-02-20 17:59:19.911 051 11788.02 158.72 52491.81 88888.00 2016-02-20 17:59:20.411 051 11787.99 158.72 52491.81 88888.00 2016-02-20 17:59:20.911 051 11787.99 158.75 52491.79 88888.00 2016-02-20 17:59:21.411 051 11788.00 158.73 52491.74 88888.00 2016-02-20 17:59:21.911 051 11788.04 158.74 52491.78 88888.00 2016-02-20 17:59:22.411 051 11788.07 158.76 52491.78 88888.00 2016-02-20 17:59:22.911 051 11788.06 158.77 52491.80 88888.00 2016-02-20 17:59:23.411 051 11788.02 158.78 52491.80 88888.00 2016-02-20 17:59:23.911 051 11788.01 158.79 52491.83 88888.00 2016-02-20 17:59:24.411 051 11787.99 158.79 52491.83 88888.00 2016-02-20 17:59:24.911 051 11788.02 158.78 52491.82 88888.00 2016-02-20 17:59:25.411 051 11787.97 158.77 52491.83 88888.00 2016-02-20 17:59:25.911 051 11787.92 158.78 52491.84 88888.00 2016-02-20 17:59:26.411 051 11787.95 158.82 52491.86 88888.00 2016-02-20 17:59:26.911 051 11787.95 158.82 52491.86 88888.00 2016-02-20 17:59:27.411 051 11787.92 158.80 52491.87 88888.00 2016-02-20 17:59:27.911 051 11787.95 158.80 52491.88 88888.00 2016-02-20 17:59:28.411 051 11787.93 158.80 52491.88 88888.00 2016-02-20 17:59:28.911 051 11787.97 158.83 52491.89 88888.00 2016-02-20 17:59:29.411 051 11787.91 158.83 52491.87 88888.00 2016-02-20 17:59:29.911 051 11787.93 158.83 52491.86 88888.00 2016-02-20 17:59:30.411 051 11787.92 158.82 52491.88 88888.00 2016-02-20 17:59:30.911 051 11787.92 158.78 52491.89 88888.00 2016-02-20 17:59:31.411 051 11787.90 158.78 52491.96 88888.00 2016-02-20 17:59:31.911 051 11787.87 158.73 52491.94 88888.00 2016-02-20 17:59:32.411 051 11787.88 158.75 52491.92 88888.00 2016-02-20 17:59:32.911 051 11787.88 158.76 52491.89 88888.00 2016-02-20 17:59:33.411 051 11787.86 158.75 52491.91 88888.00 2016-02-20 17:59:33.911 051 11787.84 158.75 52491.91 88888.00 2016-02-20 17:59:34.411 051 11787.81 158.75 52491.92 88888.00 2016-02-20 17:59:34.911 051 11787.81 158.75 52491.90 88888.00 2016-02-20 17:59:35.411 051 11787.81 158.77 52491.89 88888.00 2016-02-20 17:59:35.911 051 11787.82 158.73 52491.89 88888.00 2016-02-20 17:59:36.411 051 11787.81 158.72 52491.88 88888.00 2016-02-20 17:59:36.911 051 11787.79 158.75 52491.91 88888.00 2016-02-20 17:59:37.411 051 11787.77 158.73 52491.95 88888.00 2016-02-20 17:59:37.911 051 11787.72 158.69 52491.95 88888.00 2016-02-20 17:59:38.411 051 11787.69 158.73 52491.97 88888.00 2016-02-20 17:59:38.911 051 11787.70 158.74 52491.95 88888.00 2016-02-20 17:59:39.411 051 11787.67 158.72 52491.96 88888.00 2016-02-20 17:59:39.911 051 11787.62 158.67 52491.95 88888.00 2016-02-20 17:59:40.411 051 11787.60 158.66 52491.95 88888.00 2016-02-20 17:59:40.911 051 11787.60 158.68 52491.95 88888.00 2016-02-20 17:59:41.411 051 11787.62 158.69 52491.94 88888.00 2016-02-20 17:59:41.911 051 11787.62 158.67 52491.96 88888.00 2016-02-20 17:59:42.411 051 11787.60 158.67 52491.95 88888.00 2016-02-20 17:59:42.911 051 11787.60 158.67 52491.96 88888.00 2016-02-20 17:59:43.411 051 11787.58 158.67 52491.97 88888.00 2016-02-20 17:59:43.911 051 11787.60 158.65 52491.94 88888.00 2016-02-20 17:59:44.411 051 11787.56 158.61 52491.96 88888.00 2016-02-20 17:59:44.911 051 11787.53 158.58 52491.98 88888.00 2016-02-20 17:59:45.411 051 11787.54 158.58 52492.00 88888.00 2016-02-20 17:59:45.911 051 11787.55 158.60 52491.99 88888.00 2016-02-20 17:59:46.411 051 11787.57 158.61 52491.98 88888.00 2016-02-20 17:59:46.911 051 11787.55 158.59 52491.95 88888.00 2016-02-20 17:59:47.411 051 11787.56 158.59 52492.00 88888.00 2016-02-20 17:59:47.911 051 11787.54 158.60 52492.05 88888.00 2016-02-20 17:59:48.411 051 11787.54 158.61 52491.99 88888.00 2016-02-20 17:59:48.911 051 11787.54 158.63 52491.96 88888.00 2016-02-20 17:59:49.411 051 11787.52 158.66 52492.03 88888.00 2016-02-20 17:59:49.911 051 11787.48 158.64 52492.03 88888.00 2016-02-20 17:59:50.411 051 11787.51 158.60 52492.03 88888.00 2016-02-20 17:59:50.911 051 11787.52 158.63 52492.03 88888.00 2016-02-20 17:59:51.411 051 11787.54 158.59 52492.03 88888.00 2016-02-20 17:59:51.911 051 11787.52 158.58 52492.00 88888.00 2016-02-20 17:59:52.411 051 11787.54 158.60 52491.99 88888.00 2016-02-20 17:59:52.911 051 11787.51 158.60 52491.98 88888.00 2016-02-20 17:59:53.411 051 11787.48 158.56 52491.97 88888.00 2016-02-20 17:59:53.911 051 11787.48 158.48 52492.00 88888.00 2016-02-20 17:59:54.411 051 11787.46 158.44 52492.01 88888.00 2016-02-20 17:59:54.911 051 11787.45 158.43 52492.03 88888.00 2016-02-20 17:59:55.411 051 11787.47 158.45 52492.01 88888.00 2016-02-20 17:59:55.911 051 11787.49 158.47 52492.00 88888.00 2016-02-20 17:59:56.411 051 11787.49 158.47 52492.01 88888.00 2016-02-20 17:59:56.911 051 11787.51 158.47 52491.99 88888.00 2016-02-20 17:59:57.411 051 11787.49 158.45 52491.98 88888.00 2016-02-20 17:59:57.911 051 11787.51 158.40 52492.01 88888.00 2016-02-20 17:59:58.411 051 11787.52 158.38 52492.05 88888.00 2016-02-20 17:59:58.911 051 11787.53 158.38 52492.07 88888.00 2016-02-20 17:59:59.411 051 11787.51 158.38 52492.07 88888.00 2016-02-20 17:59:59.911 051 11787.48 158.39 52492.06 88888.00 2016-02-20 18:00:00.411 051 11787.44 158.38 52492.07 88888.00 2016-02-20 18:00:00.911 051 11787.42 158.36 52492.09 88888.00 2016-02-20 18:00:01.411 051 11787.46 158.36 52492.09 88888.00 2016-02-20 18:00:01.911 051 11787.48 158.34 52492.09 88888.00 2016-02-20 18:00:02.411 051 11787.46 158.32 52492.06 88888.00 2016-02-20 18:00:02.911 051 11787.46 158.34 52492.06 88888.00 2016-02-20 18:00:03.411 051 11787.47 158.34 52492.05 88888.00 2016-02-20 18:00:03.911 051 11787.45 158.34 52492.09 88888.00 2016-02-20 18:00:04.411 051 11787.47 158.34 52492.13 88888.00 2016-02-20 18:00:04.911 051 11787.46 158.32 52492.13 88888.00 2016-02-20 18:00:05.411 051 11787.45 158.28 52492.07 88888.00 2016-02-20 18:00:05.911 051 11787.47 158.30 52492.06 88888.00 2016-02-20 18:00:06.411 051 11787.48 158.34 52492.07 88888.00 2016-02-20 18:00:06.911 051 11787.45 158.32 52492.07 88888.00 2016-02-20 18:00:07.411 051 11787.46 158.27 52492.06 88888.00 2016-02-20 18:00:07.911 051 11787.51 158.26 52492.05 88888.00 2016-02-20 18:00:08.411 051 11787.48 158.28 52492.07 88888.00 2016-02-20 18:00:08.911 051 11787.45 158.28 52492.10 88888.00 2016-02-20 18:00:09.411 051 11787.42 158.27 52492.09 88888.00 2016-02-20 18:00:09.911 051 11787.43 158.25 52492.08 88888.00 2016-02-20 18:00:10.411 051 11787.44 158.24 52492.07 88888.00 2016-02-20 18:00:10.911 051 11787.43 158.20 52492.09 88888.00 2016-02-20 18:00:11.411 051 11787.42 158.18 52492.07 88888.00 2016-02-20 18:00:11.911 051 11787.44 158.20 52492.06 88888.00 2016-02-20 18:00:12.411 051 11787.46 158.20 52492.05 88888.00 2016-02-20 18:00:12.911 051 11787.42 158.24 52492.04 88888.00 2016-02-20 18:00:13.411 051 11787.47 158.22 52491.99 88888.00 2016-02-20 18:00:13.911 051 11787.47 158.20 52491.96 88888.00 2016-02-20 18:00:14.411 051 11787.45 158.16 52491.98 88888.00 2016-02-20 18:00:14.911 051 11787.45 158.16 52492.01 88888.00 2016-02-20 18:00:15.411 051 11787.45 158.16 52491.98 88888.00 2016-02-20 18:00:15.911 051 11787.45 158.14 52491.95 88888.00 2016-02-20 18:00:16.411 051 11787.46 158.15 52491.95 88888.00 2016-02-20 18:00:16.911 051 11787.45 158.14 52491.96 88888.00 2016-02-20 18:00:17.411 051 11787.40 158.16 52491.97 88888.00 2016-02-20 18:00:17.911 051 11787.45 158.14 52491.98 88888.00 2016-02-20 18:00:18.411 051 11787.46 158.12 52491.97 88888.00 2016-02-20 18:00:18.911 051 11787.45 158.10 52491.95 88888.00 2016-02-20 18:00:19.411 051 11787.43 158.10 52491.91 88888.00 2016-02-20 18:00:19.911 051 11787.48 158.09 52491.95 88888.00 2016-02-20 18:00:20.411 051 11787.51 158.14 52491.94 88888.00 2016-02-20 18:00:20.911 051 11787.48 158.14 52491.92 88888.00 2016-02-20 18:00:21.411 051 11787.45 158.11 52491.95 88888.00 2016-02-20 18:00:21.911 051 11787.42 158.09 52491.94 88888.00 2016-02-20 18:00:22.411 051 11787.39 158.09 52491.90 88888.00 2016-02-20 18:00:22.911 051 11787.43 158.14 52491.90 88888.00 2016-02-20 18:00:23.411 051 11787.45 158.16 52491.87 88888.00 2016-02-20 18:00:23.911 051 11787.46 158.17 52491.86 88888.00 2016-02-20 18:00:24.411 051 11787.46 158.14 52491.90 88888.00 2016-02-20 18:00:24.911 051 11787.45 158.11 52491.91 88888.00 2016-02-20 18:00:25.411 051 11787.48 158.16 52491.91 88888.00 2016-02-20 18:00:25.911 051 11787.48 158.17 52491.94 88888.00 2016-02-20 18:00:26.411 051 11787.47 158.17 52491.91 88888.00 2016-02-20 18:00:26.911 051 11787.52 158.18 52491.88 88888.00 2016-02-20 18:00:27.411 051 11787.49 158.18 52491.96 88888.00 2016-02-20 18:00:27.911 051 11787.47 158.20 52491.97 88888.00 2016-02-20 18:00:28.411 051 11787.47 158.21 52491.91 88888.00 2016-02-20 18:00:28.911 051 11787.47 158.21 52491.90 88888.00 2016-02-20 18:00:29.411 051 11787.49 158.27 52491.88 88888.00 2016-02-20 18:00:29.911 051 11787.46 158.28 52491.86 88888.00 2016-02-20 18:00:30.411 051 11787.47 158.30 52491.83 88888.00 2016-02-20 18:00:30.911 051 11787.49 158.35 52491.83 88888.00 2016-02-20 18:00:31.411 051 11787.51 158.31 52491.87 88888.00 2016-02-20 18:00:31.911 051 11787.46 158.25 52491.87 88888.00 2016-02-20 18:00:32.411 051 11787.46 158.30 52491.87 88888.00 2016-02-20 18:00:32.911 051 11787.52 158.31 52491.88 88888.00 2016-02-20 18:00:33.411 051 11787.45 158.30 52491.89 88888.00 2016-02-20 18:00:33.911 051 11787.42 158.31 52491.88 88888.00 2016-02-20 18:00:34.411 051 11787.48 158.30 52491.86 88888.00 2016-02-20 18:00:34.911 051 11787.47 158.31 52491.83 88888.00 2016-02-20 18:00:35.411 051 11787.48 158.35 52491.86 88888.00 2016-02-20 18:00:35.911 051 11787.44 158.36 52491.86 88888.00 2016-02-20 18:00:36.411 051 11787.44 158.37 52491.83 88888.00 2016-02-20 18:00:36.911 051 11787.45 158.39 52491.89 88888.00 2016-02-20 18:00:37.411 051 11787.40 158.39 52491.91 88888.00 2016-02-20 18:00:37.911 051 11787.40 158.43 52491.89 88888.00 2016-02-20 18:00:38.411 051 11787.38 158.44 52491.86 88888.00 2016-02-20 18:00:38.911 051 11787.40 158.41 52491.87 88888.00 2016-02-20 18:00:39.411 051 11787.40 158.44 52491.90 88888.00 2016-02-20 18:00:39.911 051 11787.34 158.45 52491.91 88888.00 2016-02-20 18:00:40.411 051 11787.30 158.45 52491.91 88888.00 2016-02-20 18:00:40.911 051 11787.30 158.48 52491.84 88888.00 2016-02-20 18:00:41.411 051 11787.35 158.53 52491.87 88888.00 2016-02-20 18:00:41.911 051 11787.33 158.55 52491.86 88888.00 2016-02-20 18:00:42.411 051 11787.28 158.59 52491.84 88888.00 2016-02-20 18:00:42.911 051 11787.29 158.59 52491.84 88888.00 2016-02-20 18:00:43.411 051 11787.33 158.57 52491.86 88888.00 2016-02-20 18:00:43.911 051 11787.34 158.57 52491.89 88888.00 2016-02-20 18:00:44.411 051 11787.31 158.57 52491.86 88888.00 2016-02-20 18:00:44.911 051 11787.28 158.61 52491.82 88888.00 2016-02-20 18:00:45.411 051 11787.27 158.64 52491.89 88888.00 2016-02-20 18:00:45.911 051 11787.27 158.61 52491.89 88888.00 2016-02-20 18:00:46.411 051 11787.27 158.60 52491.95 88888.00 2016-02-20 18:00:46.911 051 11787.27 158.60 52491.96 88888.00 2016-02-20 18:00:47.411 051 11787.30 158.63 52491.91 88888.00 2016-02-20 18:00:47.911 051 11787.30 158.61 52491.89 88888.00 2016-02-20 18:00:48.411 051 11787.27 158.63 52491.90 88888.00 2016-02-20 18:00:48.911 051 11787.20 158.64 52491.88 88888.00 2016-02-20 18:00:49.411 051 11787.21 158.66 52491.89 88888.00 2016-02-20 18:00:49.911 051 11787.27 158.65 52491.90 88888.00 2016-02-20 18:00:50.411 051 11787.27 158.64 52491.89 88888.00 2016-02-20 18:00:50.911 051 11787.28 158.65 52491.86 88888.00 2016-02-20 18:00:51.411 051 11787.29 158.66 52491.88 88888.00 2016-02-20 18:00:51.911 051 11787.25 158.66 52491.90 88888.00 2016-02-20 18:00:52.411 051 11787.21 158.64 52491.89 88888.00 2016-02-20 18:00:52.911 051 11787.29 158.61 52491.87 88888.00 2016-02-20 18:00:53.411 051 11787.36 158.57 52491.86 88888.00 2016-02-20 18:00:53.911 051 11787.38 158.55 52491.82 88888.00 2016-02-20 18:00:54.411 051 11787.38 158.59 52491.86 88888.00 2016-02-20 18:00:54.911 051 11787.43 158.59 52491.86 88888.00 2016-02-20 18:00:55.411 051 11787.42 158.56 52491.87 88888.00 2016-02-20 18:00:55.911 051 11787.45 158.54 52491.83 88888.00 2016-02-20 18:00:56.411 051 11787.46 158.53 52491.82 88888.00 2016-02-20 18:00:56.911 051 11787.40 158.54 52491.84 88888.00 2016-02-20 18:00:57.411 051 11787.44 158.51 52491.82 88888.00 2016-02-20 18:00:57.911 051 11787.45 158.47 52491.83 88888.00 2016-02-20 18:00:58.411 051 11787.44 158.48 52491.83 88888.00 2016-02-20 18:00:58.911 051 11787.47 158.46 52491.80 88888.00 2016-02-20 18:00:59.411 051 11787.49 158.46 52491.80 88888.00 2016-02-20 18:00:59.911 051 11787.49 158.47 52491.83 88888.00 2016-02-20 18:01:00.411 051 11787.51 158.43 52491.81 88888.00 2016-02-20 18:01:00.911 051 11787.53 158.43 52491.82 88888.00 2016-02-20 18:01:01.411 051 11787.55 158.45 52491.81 88888.00 2016-02-20 18:01:01.911 051 11787.56 158.45 52491.81 88888.00 2016-02-20 18:01:02.411 051 11787.54 158.44 52491.81 88888.00 2016-02-20 18:01:02.911 051 11787.49 158.43 52491.84 88888.00 2016-02-20 18:01:03.411 051 11787.47 158.47 52491.84 88888.00 2016-02-20 18:01:03.911 051 11787.53 158.49 52491.84 88888.00 2016-02-20 18:01:04.411 051 11787.49 158.48 52491.84 88888.00 2016-02-20 18:01:04.911 051 11787.52 158.46 52491.84 88888.00 2016-02-20 18:01:05.411 051 11787.48 158.44 52491.86 88888.00 2016-02-20 18:01:05.911 051 11787.51 158.45 52491.84 88888.00 2016-02-20 18:01:06.411 051 11787.51 158.45 52491.84 88888.00 2016-02-20 18:01:06.911 051 11787.51 158.44 52491.86 88888.00 2016-02-20 18:01:07.411 051 11787.51 158.50 52491.88 88888.00 2016-02-20 18:01:07.911 051 11787.53 158.54 52491.87 88888.00 2016-02-20 18:01:08.411 051 11787.52 158.59 52491.87 88888.00 2016-02-20 18:01:08.911 051 11787.55 158.63 52491.89 88888.00 2016-02-20 18:01:09.411 051 11787.54 158.61 52491.87 88888.00 2016-02-20 18:01:09.911 051 11787.56 158.59 52491.84 88888.00 2016-02-20 18:01:10.411 051 11787.56 158.59 52491.83 88888.00 2016-02-20 18:01:10.911 051 11787.54 158.64 52491.86 88888.00 2016-02-20 18:01:11.411 051 11787.53 158.65 52491.88 88888.00 2016-02-20 18:01:11.911 051 11787.54 158.65 52491.89 88888.00 2016-02-20 18:01:12.411 051 11787.53 158.66 52491.90 88888.00 2016-02-20 18:01:12.911 051 11787.49 158.67 52491.91 88888.00 2016-02-20 18:01:13.411 051 11787.52 158.67 52491.90 88888.00 2016-02-20 18:01:13.911 051 11787.56 158.65 52491.86 88888.00 2016-02-20 18:01:14.411 051 11787.57 158.63 52491.87 88888.00 2016-02-20 18:01:14.911 051 11787.49 158.67 52491.92 88888.00 2016-02-20 18:01:15.411 051 11787.52 158.68 52491.92 88888.00 2016-02-20 18:01:15.911 051 11787.61 158.68 52491.91 88888.00 2016-02-20 18:01:16.411 051 11787.61 158.68 52491.89 88888.00 2016-02-20 18:01:16.911 051 11787.56 158.72 52491.97 88888.00 2016-02-20 18:01:17.411 051 11787.58 158.74 52491.98 88888.00 2016-02-20 18:01:17.911 051 11787.62 158.73 52491.97 88888.00 2016-02-20 18:01:18.411 051 11787.60 158.74 52491.97 88888.00 2016-02-20 18:01:18.911 051 11787.61 158.70 52492.00 88888.00 2016-02-20 18:01:19.411 051 11787.61 158.72 52491.99 88888.00 2016-02-20 18:01:19.911 051 11787.58 158.72 52491.99 88888.00 2016-02-20 18:01:20.411 051 11787.56 158.72 52491.96 88888.00 2016-02-20 18:01:20.911 051 11787.60 158.68 52491.97 88888.00 2016-02-20 18:01:21.411 051 11787.62 158.66 52491.98 88888.00 2016-02-20 18:01:21.911 051 11787.61 158.64 52491.98 88888.00 2016-02-20 18:01:22.411 051 11787.61 158.65 52491.96 88888.00 2016-02-20 18:01:22.911 051 11787.61 158.65 52491.97 88888.00 2016-02-20 18:01:23.411 051 11787.58 158.67 52491.99 88888.00 2016-02-20 18:01:23.911 051 11787.61 158.67 52491.99 88888.00 2016-02-20 18:01:24.411 051 11787.57 158.66 52491.97 88888.00 2016-02-20 18:01:24.911 051 11787.58 158.64 52491.97 88888.00 2016-02-20 18:01:25.411 051 11787.61 158.67 52491.97 88888.00 2016-02-20 18:01:25.911 051 11787.63 158.64 52492.00 88888.00 2016-02-20 18:01:26.411 051 11787.64 158.64 52492.01 88888.00 2016-02-20 18:01:26.911 051 11787.64 158.64 52492.01 88888.00 2016-02-20 18:01:27.411 051 11787.63 158.64 52492.00 88888.00 2016-02-20 18:01:27.911 051 11787.58 158.63 52492.01 88888.00 2016-02-20 18:01:28.411 051 11787.54 158.64 52492.05 88888.00 2016-02-20 18:01:28.911 051 11787.54 158.60 52492.04 88888.00 2016-02-20 18:01:29.411 051 11787.53 158.61 52492.03 88888.00 2016-02-20 18:01:29.911 051 11787.56 158.61 52492.00 88888.00 2016-02-20 18:01:30.411 051 11787.60 158.61 52492.00 88888.00 2016-02-20 18:01:30.911 051 11787.63 158.63 52491.98 88888.00 2016-02-20 18:01:31.411 051 11787.63 158.60 52491.99 88888.00 2016-02-20 18:01:31.911 051 11787.64 158.63 52492.04 88888.00 2016-02-20 18:01:32.411 051 11787.66 158.66 52492.04 88888.00 2016-02-20 18:01:32.911 051 11787.70 158.66 52491.99 88888.00 2016-02-20 18:01:33.411 051 11787.70 158.63 52491.92 88888.00 2016-02-20 18:01:33.911 051 11787.72 158.66 52491.94 88888.00 2016-02-20 18:01:34.411 051 11787.71 158.72 52491.95 88888.00 2016-02-20 18:01:34.911 051 11787.72 158.70 52491.98 88888.00 2016-02-20 18:01:35.411 051 11787.72 158.68 52491.98 88888.00 2016-02-20 18:01:35.911 051 11787.73 158.70 52492.00 88888.00 2016-02-20 18:01:36.411 051 11787.72 158.70 52492.01 88888.00 2016-02-20 18:01:36.911 051 11787.67 158.72 52492.04 88888.00 2016-02-20 18:01:37.411 051 11787.66 158.75 52492.03 88888.00 2016-02-20 18:01:37.911 051 11787.69 158.75 52492.04 88888.00 2016-02-20 18:01:38.411 051 11787.70 158.74 52492.06 88888.00 2016-02-20 18:01:38.911 051 11787.72 158.72 52492.03 88888.00 2016-02-20 18:01:39.411 051 11787.71 158.77 52492.06 88888.00 2016-02-20 18:01:39.911 051 11787.72 158.83 52492.05 88888.00 2016-02-20 18:01:40.412 051 11787.71 158.84 52492.07 88888.00 2016-02-20 18:01:40.912 051 11787.67 158.84 52492.08 88888.00 2016-02-20 18:01:41.412 051 11787.67 158.84 52492.09 88888.00 2016-02-20 18:01:41.912 051 11787.66 158.86 52492.09 88888.00 2016-02-20 18:01:42.412 051 11787.69 158.87 52492.09 88888.00 2016-02-20 18:01:42.912 051 11787.70 158.87 52492.13 88888.00 2016-02-20 18:01:43.412 051 11787.71 158.88 52492.09 88888.00 2016-02-20 18:01:43.912 051 11787.71 158.88 52492.06 88888.00 2016-02-20 18:01:44.412 051 11787.65 158.85 52492.07 88888.00 2016-02-20 18:01:44.912 051 11787.63 158.88 52492.07 88888.00 2016-02-20 18:01:45.412 051 11787.66 158.88 52492.05 88888.00 2016-02-20 18:01:45.912 051 11787.70 158.85 52492.04 88888.00 2016-02-20 18:01:46.412 051 11787.72 158.83 52492.08 88888.00 2016-02-20 18:01:46.912 051 11787.72 158.80 52492.14 88888.00 2016-02-20 18:01:47.412 051 11787.70 158.77 52492.10 88888.00 2016-02-20 18:01:47.912 051 11787.66 158.79 52492.12 88888.00 2016-02-20 18:01:48.412 051 11787.66 158.79 52492.09 88888.00 2016-02-20 18:01:48.912 051 11787.65 158.76 52492.10 88888.00 2016-02-20 18:01:49.412 051 11787.63 158.76 52492.14 88888.00 2016-02-20 18:01:49.912 051 11787.60 158.74 52492.13 88888.00 2016-02-20 18:01:50.412 051 11787.63 158.73 52492.16 88888.00 2016-02-20 18:01:50.912 051 11787.61 158.70 52492.17 88888.00 2016-02-20 18:01:51.412 051 11787.53 158.64 52492.16 88888.00 2016-02-20 18:01:51.912 051 11787.52 158.60 52492.14 88888.00 2016-02-20 18:01:52.412 051 11787.52 158.63 52492.15 88888.00 2016-02-20 18:01:52.912 051 11787.52 158.64 52492.16 88888.00 2016-02-20 18:01:53.412 051 11787.52 158.65 52492.15 88888.00 2016-02-20 18:01:53.912 051 11787.52 158.68 52492.15 88888.00 2016-02-20 18:01:54.412 051 11787.49 158.65 52492.16 88888.00 2016-02-20 18:01:54.912 051 11787.51 158.63 52492.16 88888.00 2016-02-20 18:01:55.412 051 11787.49 158.60 52492.16 88888.00 2016-02-20 18:01:55.912 051 11787.48 158.58 52492.13 88888.00 2016-02-20 18:01:56.412 051 11787.51 158.55 52492.14 88888.00 2016-02-20 18:01:56.912 051 11787.52 158.54 52492.12 88888.00 2016-02-20 18:01:57.412 051 11787.54 158.58 52492.13 88888.00 2016-02-20 18:01:57.912 051 11787.48 158.55 52492.18 88888.00 2016-02-20 18:01:58.412 051 11787.46 158.55 52492.25 88888.00 2016-02-20 18:01:58.912 051 11787.46 158.56 52492.24 88888.00 2016-02-20 18:01:59.412 051 11787.44 158.56 52492.18 88888.00 2016-02-20 18:01:59.912 051 11787.48 158.57 52492.18 88888.00 2016-02-20 18:02:00.412 051 11787.47 158.51 52492.24 88888.00 2016-02-20 18:02:00.912 051 11787.48 158.49 52492.23 88888.00 2016-02-20 18:02:01.412 051 11787.51 158.53 52492.17 88888.00 2016-02-20 18:02:01.912 051 11787.45 158.50 52492.16 88888.00 2016-02-20 18:02:02.412 051 11787.43 158.49 52492.16 88888.00 2016-02-20 18:02:02.912 051 11787.45 158.50 52492.15 88888.00 2016-02-20 18:02:03.412 051 11787.51 158.47 52492.14 88888.00 2016-02-20 18:02:03.912 051 11787.49 158.49 52492.10 88888.00 2016-02-20 18:02:04.412 051 11787.48 158.49 52492.09 88888.00 2016-02-20 18:02:04.912 051 11787.49 158.49 52492.04 88888.00 2016-02-20 18:02:05.412 051 11787.55 158.45 52492.04 88888.00 2016-02-20 18:02:05.912 051 11787.62 158.46 52492.06 88888.00 2016-02-20 18:02:06.412 051 11787.63 158.49 52492.08 88888.00 2016-02-20 18:02:06.912 051 11787.63 158.48 52492.07 88888.00 2016-02-20 18:02:07.412 051 11787.64 158.47 52492.07 88888.00 2016-02-20 18:02:07.912 051 11787.61 158.47 52492.08 88888.00 2016-02-20 18:02:08.412 051 11787.61 158.46 52492.05 88888.00 2016-02-20 18:02:08.912 051 11787.62 158.46 52492.05 88888.00 2016-02-20 18:02:09.412 051 11787.65 158.45 52492.03 88888.00 2016-02-20 18:02:09.912 051 11787.66 158.48 52492.05 88888.00 2016-02-20 18:02:10.412 051 11787.67 158.50 52492.06 88888.00 2016-02-20 18:02:10.912 051 11787.67 158.51 52492.08 88888.00 2016-02-20 18:02:11.412 051 11787.65 158.46 52492.09 88888.00 2016-02-20 18:02:11.912 051 11787.65 158.47 52492.05 88888.00 2016-02-20 18:02:12.412 051 11787.71 158.47 52492.00 88888.00 2016-02-20 18:02:12.912 051 11787.72 158.46 52492.01 88888.00 2016-02-20 18:02:13.412 051 11787.69 158.46 52492.01 88888.00 2016-02-20 18:02:13.912 051 11787.62 158.46 52492.05 88888.00 2016-02-20 18:02:14.412 051 11787.58 158.44 52492.03 88888.00 2016-02-20 18:02:14.912 051 11787.64 158.44 52492.00 88888.00 2016-02-20 18:02:15.412 051 11787.69 158.43 52492.01 88888.00 2016-02-20 18:02:15.912 051 11787.69 158.43 52492.06 88888.00 2016-02-20 18:02:16.412 051 11787.69 158.43 52492.07 88888.00 2016-02-20 18:02:16.912 051 11787.66 158.41 52492.07 88888.00 2016-02-20 18:02:17.412 051 11787.63 158.44 52492.05 88888.00 2016-02-20 18:02:17.912 051 11787.64 158.46 52492.08 88888.00 2016-02-20 18:02:18.412 051 11787.64 158.43 52492.13 88888.00 2016-02-20 18:02:18.912 051 11787.65 158.40 52492.13 88888.00 2016-02-20 18:02:19.412 051 11787.65 158.39 52492.13 88888.00 2016-02-20 18:02:19.912 051 11787.63 158.39 52492.14 88888.00 2016-02-20 18:02:20.412 051 11787.60 158.40 52492.08 88888.00 2016-02-20 18:02:20.912 051 11787.63 158.43 52492.07 88888.00 2016-02-20 18:02:21.412 051 11787.66 158.43 52492.01 88888.00 2016-02-20 18:02:21.912 051 11787.64 158.39 52492.04 88888.00 2016-02-20 18:02:22.412 051 11787.64 158.34 52492.06 88888.00 2016-02-20 18:02:22.912 051 11787.65 158.34 52492.01 88888.00 2016-02-20 18:02:23.412 051 11787.70 158.36 52491.98 88888.00 2016-02-20 18:02:23.912 051 11787.70 158.37 52491.99 88888.00 2016-02-20 18:02:24.412 051 11787.67 158.34 52492.05 88888.00 2016-02-20 18:02:24.912 051 11787.63 158.34 52492.05 88888.00 2016-02-20 18:02:25.412 051 11787.62 158.32 52492.03 88888.00 2016-02-20 18:02:25.912 051 11787.62 158.37 52492.01 88888.00 2016-02-20 18:02:26.412 051 11787.61 158.40 52492.00 88888.00 2016-02-20 18:02:26.912 051 11787.61 158.39 52491.96 88888.00 2016-02-20 18:02:27.412 051 11787.65 158.35 52491.99 88888.00 2016-02-20 18:02:27.912 051 11787.70 158.31 52492.03 88888.00 2016-02-20 18:02:28.412 051 11787.71 158.32 52492.04 88888.00 2016-02-20 18:02:28.912 051 11787.70 158.35 52491.98 88888.00 2016-02-20 18:02:29.412 051 11787.67 158.36 52491.97 88888.00 2016-02-20 18:02:29.912 051 11787.65 158.35 52491.95 88888.00 2016-02-20 18:02:30.412 051 11787.70 158.36 52491.96 88888.00 2016-02-20 18:02:30.912 051 11787.72 158.36 52491.94 88888.00 2016-02-20 18:02:31.412 051 11787.67 158.36 52491.97 88888.00 2016-02-20 18:02:31.912 051 11787.69 158.36 52492.00 88888.00 2016-02-20 18:02:32.412 051 11787.71 158.37 52492.00 88888.00 2016-02-20 18:02:32.912 051 11787.71 158.37 52491.98 88888.00 2016-02-20 18:02:33.412 051 11787.70 158.36 52491.98 88888.00 2016-02-20 18:02:33.912 051 11787.69 158.35 52491.99 88888.00 2016-02-20 18:02:34.412 051 11787.65 158.36 52491.98 88888.00 2016-02-20 18:02:34.912 051 11787.63 158.34 52491.97 88888.00 2016-02-20 18:02:35.412 051 11787.70 158.36 52491.98 88888.00 2016-02-20 18:02:35.912 051 11787.72 158.37 52492.00 88888.00 2016-02-20 18:02:36.412 051 11787.73 158.34 52491.98 88888.00 2016-02-20 18:02:36.912 051 11787.74 158.31 52492.00 88888.00 2016-02-20 18:02:37.412 051 11787.72 158.31 52491.99 88888.00 2016-02-20 18:02:37.912 051 11787.70 158.30 52492.00 88888.00 2016-02-20 18:02:38.412 051 11787.72 158.27 52492.05 88888.00 2016-02-20 18:02:38.912 051 11787.72 158.27 52492.08 88888.00 2016-02-20 18:02:39.412 051 11787.70 158.28 52492.10 88888.00 2016-02-20 18:02:39.912 051 11787.66 158.30 52492.09 88888.00 2016-02-20 18:02:40.412 051 11787.70 158.32 52492.06 88888.00 2016-02-20 18:02:40.912 051 11787.73 158.31 52492.04 88888.00 2016-02-20 18:02:41.412 051 11787.73 158.32 52492.04 88888.00 2016-02-20 18:02:41.912 051 11787.71 158.36 52492.01 88888.00 2016-02-20 18:02:42.412 051 11787.71 158.38 52492.00 88888.00 2016-02-20 18:02:42.912 051 11787.73 158.36 52491.95 88888.00 2016-02-20 18:02:43.412 051 11787.72 158.35 52491.92 88888.00 2016-02-20 18:02:43.912 051 11787.72 158.35 52491.98 88888.00 2016-02-20 18:02:44.412 051 11787.70 158.34 52492.01 88888.00 2016-02-20 18:02:44.912 051 11787.66 158.36 52492.01 88888.00 2016-02-20 18:02:45.412 051 11787.65 158.37 52492.00 88888.00 2016-02-20 18:02:45.912 051 11787.70 158.41 52491.98 88888.00 2016-02-20 18:02:46.412 051 11787.72 158.41 52492.00 88888.00 2016-02-20 18:02:46.912 051 11787.69 158.41 52492.04 88888.00 2016-02-20 18:02:47.412 051 11787.71 158.40 52492.05 88888.00 2016-02-20 18:02:47.912 051 11787.74 158.41 52492.04 88888.00 2016-02-20 18:02:48.412 051 11787.74 158.47 52492.01 88888.00 2016-02-20 18:02:48.912 051 11787.75 158.50 52492.03 88888.00 2016-02-20 18:02:49.412 051 11787.79 158.53 52492.01 88888.00 2016-02-20 18:02:49.912 051 11787.81 158.54 52492.04 88888.00 2016-02-20 18:02:50.412 051 11787.81 158.54 52492.04 88888.00 2016-02-20 18:02:50.912 051 11787.80 158.55 52492.06 88888.00 2016-02-20 18:02:51.412 051 11787.79 158.58 52492.07 88888.00 2016-02-20 18:02:51.912 051 11787.80 158.61 52492.06 88888.00 2016-02-20 18:02:52.412 051 11787.78 158.63 52492.03 88888.00 2016-02-20 18:02:52.912 051 11787.79 158.68 52491.98 88888.00 2016-02-20 18:02:53.412 051 11787.77 158.67 52491.97 88888.00 2016-02-20 18:02:53.912 051 11787.78 158.67 52491.97 88888.00 2016-02-20 18:02:54.412 051 11787.78 158.66 52492.00 88888.00 2016-02-20 18:02:54.912 051 11787.72 158.64 52492.00 88888.00 2016-02-20 18:02:55.412 051 11787.73 158.64 52491.96 88888.00 2016-02-20 18:02:55.912 051 11787.80 158.59 52491.95 88888.00 2016-02-20 18:02:56.412 051 11787.79 158.61 52491.89 88888.00 2016-02-20 18:02:56.912 051 11787.75 158.61 52491.89 88888.00 2016-02-20 18:02:57.412 051 11787.81 158.63 52491.92 88888.00 2016-02-20 18:02:57.912 051 11787.90 158.65 52491.91 88888.00 2016-02-20 18:02:58.412 051 11787.89 158.68 52491.95 88888.00 2016-02-20 18:02:58.912 051 11787.88 158.69 52491.98 88888.00 2016-02-20 18:02:59.412 051 11787.88 158.69 52492.00 88888.00 2016-02-20 18:02:59.912 051 11787.86 158.72 52491.99 88888.00 2016-02-20 18:03:00.412 051 11787.84 158.73 52491.98 88888.00 2016-02-20 18:03:00.912 051 11787.88 158.70 52491.98 88888.00 2016-02-20 18:03:01.412 051 11787.88 158.74 52491.97 88888.00 2016-02-20 18:03:01.912 051 11787.87 158.77 52491.98 88888.00 2016-02-20 18:03:02.412 051 11787.90 158.77 52491.98 88888.00 2016-02-20 18:03:02.912 051 11787.90 158.74 52491.98 88888.00 2016-02-20 18:03:03.412 051 11787.90 158.74 52491.96 88888.00 2016-02-20 18:03:03.912 051 11787.93 158.73 52491.97 88888.00 2016-02-20 18:03:04.412 051 11787.91 158.70 52491.98 88888.00 2016-02-20 18:03:04.912 051 11787.92 158.69 52492.03 88888.00 2016-02-20 18:03:05.412 051 11787.95 158.70 52492.05 88888.00 2016-02-20 18:03:05.912 051 11787.92 158.73 52492.04 88888.00 2016-02-20 18:03:06.412 051 11787.92 158.72 52492.08 88888.00 2016-02-20 18:03:06.912 051 11787.93 158.68 52492.10 88888.00 2016-02-20 18:03:07.412 051 11787.93 158.68 52492.12 88888.00 2016-02-20 18:03:07.912 051 11787.93 158.67 52492.06 88888.00 2016-02-20 18:03:08.412 051 11787.97 158.66 52492.04 88888.00 2016-02-20 18:03:08.912 051 11787.95 158.63 52492.03 88888.00 2016-02-20 18:03:09.412 051 11787.92 158.61 52492.05 88888.00 2016-02-20 18:03:09.912 051 11787.93 158.59 52492.06 88888.00 2016-02-20 18:03:10.412 051 11787.96 158.56 52492.09 88888.00 2016-02-20 18:03:10.912 051 11787.96 158.50 52492.12 88888.00 2016-02-20 18:03:11.412 051 11787.97 158.47 52492.13 88888.00 2016-02-20 18:03:11.912 051 11787.98 158.46 52492.12 88888.00 2016-02-20 18:03:12.412 051 11788.01 158.41 52492.13 88888.00 2016-02-20 18:03:12.912 051 11788.04 158.39 52492.13 88888.00 2016-02-20 18:03:13.412 051 11788.02 158.40 52492.12 88888.00 2016-02-20 18:03:13.912 051 11788.04 158.40 52492.12 88888.00 2016-02-20 18:03:14.412 051 11788.02 158.39 52492.13 88888.00 2016-02-20 18:03:14.912 051 11788.04 158.40 52492.14 88888.00 2016-02-20 18:03:15.412 051 11788.04 158.39 52492.14 88888.00 2016-02-20 18:03:15.912 051 11788.06 158.35 52492.16 88888.00 2016-02-20 18:03:16.412 051 11788.02 158.34 52492.15 88888.00 2016-02-20 18:03:16.912 051 11788.01 158.34 52492.13 88888.00 2016-02-20 18:03:17.412 051 11788.02 158.32 52492.15 88888.00 2016-02-20 18:03:17.912 051 11788.05 158.37 52492.15 88888.00 2016-02-20 18:03:18.412 051 11788.08 158.38 52492.19 88888.00 2016-02-20 18:03:18.912 051 11788.09 158.37 52492.13 88888.00 2016-02-20 18:03:19.412 051 11788.02 158.36 52492.12 88888.00 2016-02-20 18:03:19.912 051 11788.01 158.36 52492.13 88888.00 2016-02-20 18:03:20.412 051 11788.04 158.32 52492.12 88888.00 2016-02-20 18:03:20.912 051 11788.04 158.31 52492.12 88888.00 2016-02-20 18:03:21.412 051 11788.01 158.36 52492.12 88888.00 2016-02-20 18:03:21.912 051 11788.04 158.38 52492.08 88888.00 2016-02-20 18:03:22.412 051 11788.02 158.39 52492.08 88888.00 2016-02-20 18:03:22.912 051 11787.99 158.40 52492.07 88888.00 2016-02-20 18:03:23.412 051 11787.97 158.44 52492.09 88888.00 2016-02-20 18:03:23.912 051 11788.01 158.44 52492.13 88888.00 2016-02-20 18:03:24.412 051 11787.99 158.44 52492.12 88888.00 2016-02-20 18:03:24.912 051 11787.95 158.39 52492.14 88888.00 2016-02-20 18:03:25.412 051 11787.95 158.40 52492.15 88888.00 2016-02-20 18:03:25.912 051 11787.95 158.43 52492.12 88888.00 2016-02-20 18:03:26.412 051 11787.98 158.44 52492.10 88888.00 2016-02-20 18:03:26.912 051 11788.00 158.39 52492.08 88888.00 2016-02-20 18:03:27.412 051 11788.01 158.38 52492.07 88888.00 2016-02-20 18:03:27.912 051 11788.01 158.44 52492.07 88888.00 2016-02-20 18:03:28.412 051 11788.02 158.45 52492.12 88888.00 2016-02-20 18:03:28.912 051 11788.02 158.44 52492.09 88888.00 2016-02-20 18:03:29.412 051 11788.01 158.37 52492.07 88888.00 2016-02-20 18:03:29.912 051 11788.07 158.35 52492.10 88888.00 2016-02-20 18:03:30.412 051 11788.06 158.34 52492.13 88888.00 2016-02-20 18:03:30.912 051 11788.07 158.35 52492.16 88888.00 2016-02-20 18:03:31.412 051 11788.00 158.35 52492.14 88888.00 2016-02-20 18:03:31.912 051 11788.00 158.38 52492.15 88888.00 2016-02-20 18:03:32.412 051 11788.00 158.40 52492.16 88888.00 2016-02-20 18:03:32.912 051 11787.97 158.38 52492.17 88888.00 2016-02-20 18:03:33.412 051 11787.93 158.36 52492.17 88888.00 2016-02-20 18:03:33.912 051 11787.92 158.38 52492.17 88888.00 2016-02-20 18:03:34.412 051 11787.88 158.36 52492.21 88888.00 2016-02-20 18:03:34.912 051 11787.87 158.37 52492.19 88888.00 2016-02-20 18:03:35.412 051 11787.88 158.38 52492.19 88888.00 2016-02-20 18:03:35.912 051 11787.87 158.36 52492.22 88888.00 2016-02-20 18:03:36.412 051 11787.86 158.32 52492.22 88888.00 2016-02-20 18:03:36.912 051 11787.86 158.32 52492.18 88888.00 2016-02-20 18:03:37.412 051 11787.87 158.31 52492.18 88888.00 2016-02-20 18:03:37.912 051 11787.91 158.30 52492.21 88888.00 2016-02-20 18:03:38.412 051 11787.92 158.28 52492.24 88888.00 2016-02-20 18:03:38.912 051 11787.84 158.27 52492.22 88888.00 2016-02-20 18:03:39.412 051 11787.80 158.27 52492.21 88888.00 2016-02-20 18:03:39.912 051 11787.77 158.29 52492.18 88888.00 2016-02-20 18:03:40.412 051 11787.78 158.28 52492.19 88888.00 2016-02-20 18:03:40.912 051 11787.81 158.29 52492.19 88888.00 2016-02-20 18:03:41.412 051 11787.84 158.30 52492.19 88888.00 2016-02-20 18:03:41.912 051 11787.84 158.34 52492.16 88888.00 2016-02-20 18:03:42.412 051 11787.80 158.31 52492.14 88888.00 2016-02-20 18:03:42.912 051 11787.81 158.30 52492.17 88888.00 2016-02-20 18:03:43.412 051 11787.81 158.28 52492.16 88888.00 2016-02-20 18:03:43.912 051 11787.82 158.29 52492.14 88888.00 2016-02-20 18:03:44.412 051 11787.83 158.28 52492.12 88888.00 2016-02-20 18:03:44.912 051 11787.84 158.28 52492.08 88888.00 2016-02-20 18:03:45.412 051 11787.87 158.27 52492.13 88888.00 2016-02-20 18:03:45.912 051 11787.83 158.29 52492.16 88888.00 2016-02-20 18:03:46.412 051 11787.81 158.27 52492.21 88888.00 2016-02-20 18:03:46.912 051 11787.84 158.27 52492.24 88888.00 2016-02-20 18:03:47.412 051 11787.83 158.25 52492.21 88888.00 2016-02-20 18:03:47.912 051 11787.86 158.27 52492.18 88888.00 2016-02-20 18:03:48.412 051 11787.83 158.28 52492.21 88888.00 2016-02-20 18:03:48.912 051 11787.81 158.18 52492.23 88888.00 2016-02-20 18:03:49.412 051 11787.87 158.18 52492.21 88888.00 2016-02-20 18:03:49.912 051 11787.88 158.19 52492.24 88888.00 2016-02-20 18:03:50.412 051 11787.90 158.19 52492.24 88888.00 2016-02-20 18:03:50.912 051 11787.91 158.19 52492.22 88888.00 2016-02-20 18:03:51.412 051 11787.90 158.16 52492.21 88888.00 2016-02-20 18:03:51.912 051 11787.89 158.18 52492.24 88888.00 2016-02-20 18:03:52.412 051 11787.88 158.22 52492.23 88888.00 2016-02-20 18:03:52.912 051 11787.88 158.24 52492.23 88888.00 2016-02-20 18:03:53.412 051 11787.86 158.21 52492.24 88888.00 2016-02-20 18:03:53.912 051 11787.82 158.25 52492.23 88888.00 2016-02-20 18:03:54.412 051 11787.80 158.28 52492.22 88888.00 2016-02-20 18:03:54.912 051 11787.83 158.25 52492.23 88888.00 2016-02-20 18:03:55.412 051 11787.89 158.22 52492.25 88888.00 2016-02-20 18:03:55.912 051 11787.89 158.21 52492.26 88888.00 2016-02-20 18:03:56.412 051 11787.84 158.18 52492.22 88888.00 2016-02-20 18:03:56.912 051 11787.79 158.17 52492.19 88888.00 2016-02-20 18:03:57.412 051 11787.74 158.17 52492.21 88888.00 2016-02-20 18:03:57.912 051 11787.77 158.15 52492.21 88888.00 2016-02-20 18:03:58.412 051 11787.80 158.16 52492.22 88888.00 2016-02-20 18:03:58.912 051 11787.87 158.17 52492.19 88888.00 2016-02-20 18:03:59.412 051 11787.87 158.16 52492.14 88888.00 2016-02-20 18:03:59.912 051 11787.83 158.16 52492.16 88888.00 2016-02-20 18:04:00.412 051 11787.83 158.16 52492.17 88888.00 2016-02-20 18:04:00.912 051 11787.87 158.20 52492.24 88888.00 2016-02-20 18:04:01.412 051 11787.88 158.18 52492.23 88888.00 2016-02-20 18:04:01.912 051 11787.90 158.18 52492.18 88888.00 2016-02-20 18:04:02.412 051 11787.91 158.17 52492.15 88888.00 2016-02-20 18:04:02.912 051 11787.90 158.16 52492.14 88888.00 2016-02-20 18:04:03.412 051 11787.90 158.18 52492.16 88888.00 2016-02-20 18:04:03.912 051 11787.87 158.19 52492.18 88888.00 2016-02-20 18:04:04.412 051 11787.87 158.19 52492.18 88888.00 2016-02-20 18:04:04.912 051 11787.86 158.17 52492.16 88888.00 2016-02-20 18:04:05.412 051 11787.87 158.12 52492.12 88888.00 2016-02-20 18:04:05.912 051 11787.89 158.15 52492.16 88888.00 2016-02-20 18:04:06.412 051 11787.89 158.16 52492.15 88888.00 2016-02-20 18:04:06.912 051 11787.87 158.15 52492.16 88888.00 2016-02-20 18:04:07.412 051 11787.83 158.14 52492.17 88888.00 2016-02-20 18:04:07.912 051 11787.86 158.12 52492.14 88888.00 2016-02-20 18:04:08.412 051 11787.87 158.17 52492.16 88888.00 2016-02-20 18:04:08.912 051 11787.88 158.15 52492.18 88888.00 2016-02-20 18:04:09.412 051 11787.91 158.15 52492.17 88888.00 2016-02-20 18:04:09.912 051 11787.91 158.18 52492.17 88888.00 2016-02-20 18:04:10.412 051 11787.86 158.16 52492.14 88888.00 2016-02-20 18:04:10.912 051 11787.86 158.16 52492.13 88888.00 2016-02-20 18:04:11.412 051 11787.86 158.14 52492.12 88888.00 2016-02-20 18:04:11.912 051 11787.89 158.15 52492.14 88888.00 2016-02-20 18:04:12.412 051 11787.86 158.18 52492.15 88888.00 2016-02-20 18:04:12.912 051 11787.82 158.17 52492.15 88888.00 2016-02-20 18:04:13.412 051 11787.83 158.17 52492.12 88888.00 2016-02-20 18:04:13.912 051 11787.87 158.18 52492.09 88888.00 2016-02-20 18:04:14.412 051 11787.86 158.16 52492.12 88888.00 2016-02-20 18:04:14.912 051 11787.84 158.18 52492.12 88888.00 2016-02-20 18:04:15.412 051 11787.84 158.17 52492.12 88888.00 2016-02-20 18:04:15.912 051 11787.81 158.18 52492.13 88888.00 2016-02-20 18:04:16.412 051 11787.82 158.17 52492.17 88888.00 2016-02-20 18:04:16.912 051 11787.81 158.16 52492.15 88888.00 2016-02-20 18:04:17.412 051 11787.80 158.17 52492.16 88888.00 2016-02-20 18:04:17.912 051 11787.77 158.17 52492.19 88888.00 2016-02-20 18:04:18.412 051 11787.74 158.16 52492.14 88888.00 2016-02-20 18:04:18.912 051 11787.78 158.16 52492.10 88888.00 2016-02-20 18:04:19.412 051 11787.79 158.15 52492.09 88888.00 2016-02-20 18:04:19.912 051 11787.81 158.20 52492.08 88888.00 2016-02-20 18:04:20.413 051 11787.77 158.20 52492.14 88888.00 2016-02-20 18:04:20.913 051 11787.74 158.19 52492.18 88888.00 2016-02-20 18:04:21.413 051 11787.75 158.19 52492.17 88888.00 2016-02-20 18:04:21.913 051 11787.74 158.22 52492.15 88888.00 2016-02-20 18:04:22.413 051 11787.72 158.24 52492.13 88888.00 2016-02-20 18:04:22.913 051 11787.70 158.20 52492.15 88888.00 2016-02-20 18:04:23.413 051 11787.67 158.22 52492.14 88888.00 2016-02-20 18:04:23.913 051 11787.67 158.21 52492.16 88888.00 2016-02-20 18:04:24.413 051 11787.70 158.18 52492.18 88888.00 2016-02-20 18:04:24.913 051 11787.72 158.22 52492.18 88888.00 2016-02-20 18:04:25.413 051 11787.77 158.20 52492.16 88888.00 2016-02-20 18:04:25.913 051 11787.79 158.18 52492.12 88888.00 2016-02-20 18:04:26.413 051 11787.78 158.18 52492.12 88888.00 2016-02-20 18:04:26.913 051 11787.81 158.17 52492.14 88888.00 2016-02-20 18:04:27.413 051 11787.80 158.18 52492.16 88888.00 2016-02-20 18:04:27.913 051 11787.80 158.12 52492.13 88888.00 2016-02-20 18:04:28.413 051 11787.82 158.09 52492.16 88888.00 2016-02-20 18:04:28.913 051 11787.84 158.14 52492.18 88888.00 2016-02-20 18:04:29.413 051 11787.80 158.14 52492.21 88888.00 2016-02-20 18:04:29.913 051 11787.78 158.10 52492.22 88888.00 2016-02-20 18:04:30.413 051 11787.80 158.06 52492.17 88888.00 2016-02-20 18:04:30.913 051 11787.88 158.06 52492.14 88888.00 2016-02-20 18:04:31.413 051 11787.87 158.07 52492.14 88888.00 2016-02-20 18:04:31.913 051 11787.81 158.06 52492.07 88888.00 2016-02-20 18:04:32.413 051 11787.82 158.02 52492.07 88888.00 2016-02-20 18:04:32.913 051 11787.87 158.01 52492.13 88888.00 2016-02-20 18:04:33.413 051 11787.87 157.99 52492.15 88888.00 2016-02-20 18:04:33.913 051 11787.82 157.97 52492.16 88888.00 2016-02-20 18:04:34.413 051 11787.81 157.96 52492.15 88888.00 2016-02-20 18:04:34.913 051 11787.86 157.93 52492.17 88888.00 2016-02-20 18:04:35.413 051 11787.86 157.91 52492.21 88888.00 2016-02-20 18:04:35.913 051 11787.84 157.91 52492.17 88888.00 2016-02-20 18:04:36.413 051 11787.90 157.92 52492.16 88888.00 2016-02-20 18:04:36.913 051 11787.90 157.92 52492.17 88888.00 2016-02-20 18:04:37.413 051 11787.90 157.89 52492.15 88888.00 2016-02-20 18:04:37.913 051 11787.88 157.88 52492.15 88888.00 2016-02-20 18:04:38.413 051 11787.86 157.89 52492.16 88888.00 2016-02-20 18:04:38.913 051 11787.84 157.89 52492.17 88888.00 2016-02-20 18:04:39.413 051 11787.86 157.85 52492.15 88888.00 2016-02-20 18:04:39.913 051 11787.84 157.85 52492.15 88888.00 2016-02-20 18:04:40.413 051 11787.84 157.81 52492.13 88888.00 2016-02-20 18:04:40.913 051 11787.82 157.82 52492.10 88888.00 2016-02-20 18:04:41.413 051 11787.81 157.81 52492.09 88888.00 2016-02-20 18:04:41.913 051 11787.78 157.82 52492.10 88888.00 2016-02-20 18:04:42.413 051 11787.74 157.87 52492.09 88888.00 2016-02-20 18:04:42.913 051 11787.77 157.87 52492.09 88888.00 2016-02-20 18:04:43.413 051 11787.75 157.87 52492.09 88888.00 2016-02-20 18:04:43.913 051 11787.75 157.89 52492.14 88888.00 2016-02-20 18:04:44.413 051 11787.72 157.88 52492.13 88888.00 2016-02-20 18:04:44.913 051 11787.73 157.88 52492.13 88888.00 2016-02-20 18:04:45.413 051 11787.78 157.89 52492.16 88888.00 2016-02-20 18:04:45.913 051 11787.81 157.92 52492.13 88888.00 2016-02-20 18:04:46.413 051 11787.78 157.96 52492.09 88888.00 2016-02-20 18:04:46.913 051 11787.78 157.96 52492.12 88888.00 2016-02-20 18:04:47.413 051 11787.74 157.99 52492.15 88888.00 2016-02-20 18:04:47.913 051 11787.73 158.00 52492.16 88888.00 2016-02-20 18:04:48.413 051 11787.75 158.00 52492.17 88888.00 2016-02-20 18:04:48.913 051 11787.82 158.01 52492.16 88888.00 2016-02-20 18:04:49.413 051 11787.83 158.05 52492.12 88888.00 2016-02-20 18:04:49.913 051 11787.84 158.06 52492.13 88888.00 2016-02-20 18:04:50.413 051 11787.84 158.05 52492.10 88888.00 2016-02-20 18:04:50.913 051 11787.83 158.06 52492.15 88888.00 2016-02-20 18:04:51.413 051 11787.86 158.10 52492.15 88888.00 2016-02-20 18:04:51.913 051 11787.87 158.11 52492.13 88888.00 2016-02-20 18:04:52.413 051 11787.84 158.15 52492.10 88888.00 2016-02-20 18:04:52.913 051 11787.86 158.15 52492.13 88888.00 2016-02-20 18:04:53.413 051 11787.86 158.17 52492.18 88888.00 2016-02-20 18:04:53.913 051 11787.86 158.18 52492.21 88888.00 2016-02-20 18:04:54.413 051 11787.88 158.18 52492.19 88888.00 2016-02-20 18:04:54.913 051 11787.87 158.19 52492.22 88888.00 2016-02-20 18:04:55.413 051 11787.88 158.20 52492.21 88888.00 2016-02-20 18:04:55.913 051 11787.89 158.21 52492.17 88888.00 2016-02-20 18:04:56.413 051 11787.90 158.21 52492.21 88888.00 2016-02-20 18:04:56.913 051 11787.90 158.20 52492.21 88888.00 2016-02-20 18:04:57.413 051 11787.90 158.16 52492.22 88888.00 2016-02-20 18:04:57.913 051 11787.88 158.16 52492.23 88888.00 2016-02-20 18:04:58.413 051 11787.87 158.17 52492.25 88888.00 2016-02-20 18:04:58.913 051 11787.87 158.18 52492.30 88888.00 2016-02-20 18:04:59.413 051 11787.87 158.20 52492.30 88888.00 2016-02-20 18:04:59.913 051 11787.86 158.21 52492.28 88888.00 2016-02-20 18:05:00.413 051 11787.87 158.22 52492.31 88888.00 2016-02-20 18:05:00.913 051 11787.86 158.17 52492.28 88888.00 2016-02-20 18:05:01.413 051 11787.87 158.15 52492.27 88888.00 2016-02-20 18:05:01.913 051 11787.93 158.17 52492.26 88888.00 2016-02-20 18:05:02.413 051 11787.92 158.15 52492.27 88888.00 2016-02-20 18:05:02.913 051 11787.89 158.14 52492.28 88888.00 2016-02-20 18:05:03.413 051 11787.84 158.14 52492.31 88888.00 2016-02-20 18:05:03.913 051 11787.81 158.14 52492.32 88888.00 2016-02-20 18:05:04.413 051 11787.79 158.12 52492.30 88888.00 2016-02-20 18:05:04.913 051 11787.80 158.14 52492.28 88888.00 2016-02-20 18:05:05.413 051 11787.83 158.11 52492.25 88888.00 2016-02-20 18:05:05.913 051 11787.88 158.14 52492.26 88888.00 2016-02-20 18:05:06.413 051 11787.91 158.10 52492.27 88888.00 2016-02-20 18:05:06.913 051 11787.90 158.08 52492.28 88888.00 2016-02-20 18:05:07.413 051 11787.84 158.10 52492.30 88888.00 2016-02-20 18:05:07.913 051 11787.83 158.11 52492.27 88888.00 2016-02-20 18:05:08.413 051 11787.82 158.11 52492.25 88888.00 2016-02-20 18:05:08.913 051 11787.81 158.15 52492.30 88888.00 2016-02-20 18:05:09.413 051 11787.87 158.15 52492.31 88888.00 2016-02-20 18:05:09.913 051 11787.86 158.14 52492.28 88888.00 2016-02-20 18:05:10.413 051 11787.83 158.15 52492.27 88888.00 2016-02-20 18:05:10.913 051 11787.84 158.14 52492.31 88888.00 2016-02-20 18:05:11.413 051 11787.84 158.14 52492.27 88888.00 2016-02-20 18:05:11.913 051 11787.82 158.12 52492.27 88888.00 2016-02-20 18:05:12.413 051 11787.83 158.16 52492.32 88888.00 2016-02-20 18:05:12.913 051 11787.82 158.15 52492.31 88888.00 2016-02-20 18:05:13.413 051 11787.84 158.15 52492.31 88888.00 2016-02-20 18:05:13.913 051 11787.86 158.17 52492.32 88888.00 2016-02-20 18:05:14.413 051 11787.87 158.18 52492.33 88888.00 2016-02-20 18:05:14.913 051 11787.90 158.22 52492.34 88888.00 2016-02-20 18:05:15.413 051 11787.90 158.20 52492.33 88888.00 2016-02-20 18:05:15.913 051 11787.88 158.19 52492.31 88888.00 2016-02-20 18:05:16.413 051 11787.88 158.19 52492.28 88888.00 2016-02-20 18:05:16.913 051 11787.89 158.17 52492.32 88888.00 2016-02-20 18:05:17.413 051 11787.89 158.18 52492.33 88888.00 2016-02-20 18:05:17.913 051 11787.90 158.20 52492.33 88888.00 2016-02-20 18:05:18.413 051 11787.92 158.21 52492.36 88888.00 2016-02-20 18:05:18.913 051 11787.93 158.18 52492.35 88888.00 2016-02-20 18:05:19.413 051 11787.91 158.15 52492.35 88888.00 2016-02-20 18:05:19.913 051 11787.87 158.19 52492.33 88888.00 2016-02-20 18:05:20.413 051 11787.83 158.21 52492.30 88888.00 2016-02-20 18:05:20.913 051 11787.86 158.24 52492.26 88888.00 2016-02-20 18:05:21.413 051 11787.84 158.26 52492.27 88888.00 2016-02-20 18:05:21.913 051 11787.83 158.21 52492.28 88888.00 2016-02-20 18:05:22.413 051 11787.87 158.19 52492.31 88888.00 2016-02-20 18:05:22.913 051 11787.87 158.20 52492.32 88888.00 2016-02-20 18:05:23.413 051 11787.82 158.22 52492.32 88888.00 2016-02-20 18:05:23.913 051 11787.80 158.19 52492.32 88888.00 2016-02-20 18:05:24.413 051 11787.79 158.20 52492.34 88888.00 2016-02-20 18:05:24.913 051 11787.78 158.17 52492.34 88888.00 2016-02-20 18:05:25.413 051 11787.78 158.19 52492.33 88888.00 2016-02-20 18:05:25.913 051 11787.77 158.21 52492.33 88888.00 2016-02-20 18:05:26.413 051 11787.75 158.21 52492.32 88888.00 2016-02-20 18:05:26.913 051 11787.75 158.20 52492.28 88888.00 2016-02-20 18:05:27.413 051 11787.74 158.20 52492.26 88888.00 2016-02-20 18:05:27.913 051 11787.77 158.19 52492.32 88888.00 2016-02-20 18:05:28.413 051 11787.79 158.15 52492.33 88888.00 2016-02-20 18:05:28.913 051 11787.74 158.12 52492.34 88888.00 2016-02-20 18:05:29.413 051 11787.74 158.14 52492.34 88888.00 2016-02-20 18:05:29.913 051 11787.73 158.16 52492.32 88888.00 2016-02-20 18:05:30.413 051 11787.75 158.19 52492.33 88888.00 2016-02-20 18:05:30.913 051 11787.72 158.19 52492.34 88888.00 2016-02-20 18:05:31.413 051 11787.73 158.20 52492.34 88888.00 2016-02-20 18:05:31.913 051 11787.74 158.17 52492.35 88888.00 2016-02-20 18:05:32.413 051 11787.74 158.17 52492.35 88888.00 2016-02-20 18:05:32.913 051 11787.71 158.19 52492.34 88888.00 2016-02-20 18:05:33.413 051 11787.72 158.18 52492.34 88888.00 2016-02-20 18:05:33.913 051 11787.69 158.15 52492.35 88888.00 2016-02-20 18:05:34.413 051 11787.65 158.11 52492.34 88888.00 2016-02-20 18:05:34.913 051 11787.65 158.11 52492.32 88888.00 2016-02-20 18:05:35.413 051 11787.63 158.15 52492.35 88888.00 2016-02-20 18:05:35.913 051 11787.65 158.12 52492.35 88888.00 2016-02-20 18:05:36.413 051 11787.67 158.14 52492.36 88888.00 2016-02-20 18:05:36.913 051 11787.67 158.11 52492.38 88888.00 2016-02-20 18:05:37.413 051 11787.71 158.09 52492.38 88888.00 2016-02-20 18:05:37.913 051 11787.65 158.12 52492.34 88888.00 2016-02-20 18:05:38.413 051 11787.67 158.15 52492.31 88888.00 2016-02-20 18:05:38.913 051 11787.69 158.12 52492.35 88888.00 2016-02-20 18:05:39.413 051 11787.70 158.12 52492.36 88888.00 2016-02-20 18:05:39.913 051 11787.71 158.11 52492.39 88888.00 2016-02-20 18:05:40.413 051 11787.72 158.10 52492.35 88888.00 2016-02-20 18:05:40.913 051 11787.73 158.10 52492.30 88888.00 2016-02-20 18:05:41.413 051 11787.75 158.08 52492.27 88888.00 2016-02-20 18:05:41.913 051 11787.83 158.08 52492.27 88888.00 2016-02-20 18:05:42.413 051 11787.86 158.14 52492.28 88888.00 2016-02-20 18:05:42.913 051 11787.83 158.14 52492.32 88888.00 2016-02-20 18:05:43.413 051 11787.81 158.12 52492.34 88888.00 2016-02-20 18:05:43.913 051 11787.82 158.08 52492.33 88888.00 2016-02-20 18:05:44.413 051 11787.81 158.11 52492.32 88888.00 2016-02-20 18:05:44.913 051 11787.81 158.14 52492.30 88888.00 2016-02-20 18:05:45.413 051 11787.83 158.15 52492.31 88888.00 2016-02-20 18:05:45.913 051 11787.83 158.15 52492.31 88888.00 2016-02-20 18:05:46.413 051 11787.84 158.16 52492.32 88888.00 2016-02-20 18:05:46.913 051 11787.87 158.17 52492.36 88888.00 2016-02-20 18:05:47.413 051 11787.84 158.16 52492.38 88888.00 2016-02-20 18:05:47.913 051 11787.84 158.14 52492.36 88888.00 2016-02-20 18:05:48.413 051 11787.83 158.15 52492.35 88888.00 2016-02-20 18:05:48.913 051 11787.86 158.14 52492.34 88888.00 2016-02-20 18:05:49.413 051 11787.83 158.09 52492.34 88888.00 2016-02-20 18:05:49.913 051 11787.86 158.11 52492.33 88888.00 2016-02-20 18:05:50.413 051 11787.83 158.15 52492.33 88888.00 2016-02-20 18:05:50.913 051 11787.79 158.18 52492.38 88888.00 2016-02-20 18:05:51.413 051 11787.77 158.20 52492.40 88888.00 2016-02-20 18:05:51.913 051 11787.79 158.24 52492.40 88888.00 2016-02-20 18:05:52.413 051 11787.81 158.22 52492.36 88888.00 2016-02-20 18:05:52.913 051 11787.79 158.21 52492.34 88888.00 2016-02-20 18:05:53.413 051 11787.79 158.22 52492.32 88888.00 2016-02-20 18:05:53.913 051 11787.75 158.19 52492.32 88888.00 2016-02-20 18:05:54.413 051 11787.77 158.21 52492.34 88888.00 2016-02-20 18:05:54.913 051 11787.75 158.21 52492.36 88888.00 2016-02-20 18:05:55.413 051 11787.79 158.18 52492.36 88888.00 2016-02-20 18:05:55.913 051 11787.79 158.11 52492.36 88888.00 2016-02-20 18:05:56.413 051 11787.73 158.15 52492.39 88888.00 2016-02-20 18:05:56.913 051 11787.72 158.17 52492.39 88888.00 2016-02-20 18:05:57.413 051 11787.71 158.17 52492.38 88888.00 2016-02-20 18:05:57.913 051 11787.71 158.16 52492.36 88888.00 2016-02-20 18:05:58.413 051 11787.70 158.16 52492.31 88888.00 2016-02-20 18:05:58.913 051 11787.69 158.16 52492.32 88888.00 2016-02-20 18:05:59.413 051 11787.72 158.21 52492.34 88888.00 2016-02-20 18:05:59.913 051 11787.73 158.21 52492.35 88888.00 2016-02-20 18:06:00.413 051 11787.74 158.22 52492.35 88888.00 2016-02-20 18:06:00.913 051 11787.72 158.25 52492.34 88888.00 2016-02-20 18:06:01.413 051 11787.70 158.27 52492.35 88888.00 2016-02-20 18:06:01.913 051 11787.69 158.30 52492.34 88888.00 2016-02-20 18:06:02.413 051 11787.64 158.30 52492.32 88888.00 2016-02-20 18:06:02.913 051 11787.58 158.29 52492.35 88888.00 2016-02-20 18:06:03.413 051 11787.61 158.25 52492.36 88888.00 2016-02-20 18:06:03.913 051 11787.64 158.28 52492.34 88888.00 2016-02-20 18:06:04.413 051 11787.69 158.31 52492.30 88888.00 2016-02-20 18:06:04.913 051 11787.70 158.29 52492.28 88888.00 2016-02-20 18:06:05.413 051 11787.64 158.28 52492.27 88888.00 2016-02-20 18:06:05.913 051 11787.65 158.30 52492.30 88888.00 2016-02-20 18:06:06.413 051 11787.70 158.34 52492.27 88888.00 2016-02-20 18:06:06.913 051 11787.70 158.35 52492.27 88888.00 2016-02-20 18:06:07.413 051 11787.72 158.31 52492.26 88888.00 2016-02-20 18:06:07.913 051 11787.72 158.36 52492.32 88888.00 2016-02-20 18:06:08.413 051 11787.71 158.39 52492.33 88888.00 2016-02-20 18:06:08.913 051 11787.70 158.37 52492.35 88888.00 2016-02-20 18:06:09.413 051 11787.71 158.36 52492.36 88888.00 2016-02-20 18:06:09.913 051 11787.67 158.31 52492.34 88888.00 2016-02-20 18:06:10.413 051 11787.64 158.27 52492.33 88888.00 2016-02-20 18:06:10.913 051 11787.66 158.28 52492.35 88888.00 2016-02-20 18:06:11.413 051 11787.71 158.26 52492.34 88888.00 2016-02-20 18:06:11.913 051 11787.72 158.25 52492.33 88888.00 2016-02-20 18:06:12.413 051 11787.75 158.31 52492.32 88888.00 2016-02-20 18:06:12.913 051 11787.77 158.35 52492.34 88888.00 2016-02-20 18:06:13.413 051 11787.74 158.38 52492.34 88888.00 2016-02-20 18:06:13.913 051 11787.73 158.40 52492.32 88888.00 2016-02-20 18:06:14.413 051 11787.73 158.39 52492.31 88888.00 2016-02-20 18:06:14.913 051 11787.73 158.38 52492.35 88888.00 2016-02-20 18:06:15.413 051 11787.75 158.40 52492.35 88888.00 2016-02-20 18:06:15.913 051 11787.77 158.40 52492.35 88888.00 2016-02-20 18:06:16.413 051 11787.77 158.40 52492.36 88888.00 2016-02-20 18:06:16.913 051 11787.80 158.37 52492.35 88888.00 2016-02-20 18:06:17.413 051 11787.79 158.36 52492.32 88888.00 2016-02-20 18:06:17.913 051 11787.82 158.31 52492.33 88888.00 2016-02-20 18:06:18.413 051 11787.81 158.29 52492.32 88888.00 2016-02-20 18:06:18.913 051 11787.79 158.32 52492.32 88888.00 2016-02-20 18:06:19.413 051 11787.79 158.31 52492.31 88888.00 2016-02-20 18:06:19.913 051 11787.77 158.32 52492.31 88888.00 2016-02-20 18:06:20.413 051 11787.83 158.30 52492.27 88888.00 2016-02-20 18:06:20.913 051 11787.82 158.29 52492.30 88888.00 2016-02-20 18:06:21.413 051 11787.82 158.28 52492.28 88888.00 2016-02-20 18:06:21.913 051 11787.81 158.26 52492.27 88888.00 2016-02-20 18:06:22.413 051 11787.81 158.27 52492.26 88888.00 2016-02-20 18:06:22.913 051 11787.80 158.26 52492.25 88888.00 2016-02-20 18:06:23.413 051 11787.81 158.29 52492.27 88888.00 2016-02-20 18:06:23.913 051 11787.84 158.32 52492.28 88888.00 2016-02-20 18:06:24.413 051 11787.87 158.30 52492.30 88888.00 2016-02-20 18:06:24.913 051 11787.84 158.31 52492.30 88888.00 2016-02-20 18:06:25.413 051 11787.83 158.29 52492.26 88888.00 2016-02-20 18:06:25.913 051 11787.83 158.28 52492.26 88888.00 2016-02-20 18:06:26.413 051 11787.80 158.28 52492.26 88888.00 2016-02-20 18:06:26.913 051 11787.82 158.27 52492.25 88888.00 2016-02-20 18:06:27.413 051 11787.79 158.25 52492.25 88888.00 2016-02-20 18:06:27.913 051 11787.78 158.25 52492.27 88888.00 2016-02-20 18:06:28.413 051 11787.80 158.30 52492.26 88888.00 2016-02-20 18:06:28.913 051 11787.79 158.34 52492.25 88888.00 2016-02-20 18:06:29.413 051 11787.78 158.31 52492.24 88888.00 2016-02-20 18:06:29.913 051 11787.78 158.29 52492.24 88888.00 2016-02-20 18:06:30.413 051 11787.83 158.31 52492.24 88888.00 2016-02-20 18:06:30.913 051 11787.83 158.32 52492.24 88888.00 2016-02-20 18:06:31.413 051 11787.86 158.34 52492.26 88888.00 2016-02-20 18:06:31.913 051 11787.83 158.36 52492.22 88888.00 2016-02-20 18:06:32.413 051 11787.82 158.37 52492.23 88888.00 2016-02-20 18:06:32.913 051 11787.84 158.32 52492.25 88888.00 2016-02-20 18:06:33.413 051 11787.82 158.34 52492.24 88888.00 2016-02-20 18:06:33.913 051 11787.78 158.36 52492.23 88888.00 2016-02-20 18:06:34.413 051 11787.79 158.36 52492.22 88888.00 2016-02-20 18:06:34.913 051 11787.83 158.39 52492.28 88888.00 2016-02-20 18:06:35.413 051 11787.86 158.39 52492.25 88888.00 2016-02-20 18:06:35.913 051 11787.84 158.35 52492.27 88888.00 2016-02-20 18:06:36.413 051 11787.88 158.35 52492.27 88888.00 2016-02-20 18:06:36.913 051 11787.89 158.36 52492.22 88888.00 2016-02-20 18:06:37.413 051 11787.89 158.38 52492.19 88888.00 2016-02-20 18:06:37.913 051 11787.88 158.37 52492.25 88888.00 2016-02-20 18:06:38.413 051 11787.84 158.34 52492.25 88888.00 2016-02-20 18:06:38.913 051 11787.86 158.30 52492.27 88888.00 2016-02-20 18:06:39.413 051 11787.83 158.31 52492.28 88888.00 2016-02-20 18:06:39.913 051 11787.83 158.29 52492.27 88888.00 2016-02-20 18:06:40.413 051 11787.84 158.31 52492.25 88888.00 2016-02-20 18:06:40.913 051 11787.88 158.29 52492.27 88888.00 2016-02-20 18:06:41.413 051 11787.87 158.27 52492.26 88888.00 2016-02-20 18:06:41.913 051 11787.86 158.27 52492.26 88888.00 2016-02-20 18:06:42.413 051 11787.86 158.28 52492.26 88888.00 2016-02-20 18:06:42.913 051 11787.84 158.29 52492.28 88888.00 2016-02-20 18:06:43.413 051 11787.84 158.27 52492.28 88888.00 2016-02-20 18:06:43.913 051 11787.82 158.27 52492.27 88888.00 2016-02-20 18:06:44.413 051 11787.82 158.24 52492.26 88888.00 2016-02-20 18:06:44.913 051 11787.87 158.22 52492.27 88888.00 2016-02-20 18:06:45.413 051 11787.84 158.25 52492.30 88888.00 2016-02-20 18:06:45.913 051 11787.83 158.20 52492.28 88888.00 2016-02-20 18:06:46.413 051 11787.87 158.17 52492.27 88888.00 2016-02-20 18:06:46.913 051 11787.81 158.18 52492.28 88888.00 2016-02-20 18:06:47.413 051 11787.79 158.21 52492.26 88888.00 2016-02-20 18:06:47.913 051 11787.81 158.22 52492.26 88888.00 2016-02-20 18:06:48.413 051 11787.80 158.19 52492.30 88888.00 2016-02-20 18:06:48.913 051 11787.80 158.19 52492.32 88888.00 2016-02-20 18:06:49.413 051 11787.83 158.20 52492.31 88888.00 2016-02-20 18:06:49.913 051 11787.84 158.20 52492.30 88888.00 2016-02-20 18:06:50.413 051 11787.84 158.21 52492.31 88888.00 2016-02-20 18:06:50.913 051 11787.82 158.18 52492.30 88888.00 2016-02-20 18:06:51.413 051 11787.82 158.14 52492.27 88888.00 2016-02-20 18:06:51.913 051 11787.83 158.16 52492.27 88888.00 2016-02-20 18:06:52.413 051 11787.81 158.18 52492.28 88888.00 2016-02-20 18:06:52.913 051 11787.82 158.17 52492.26 88888.00 2016-02-20 18:06:53.413 051 11787.82 158.16 52492.27 88888.00 2016-02-20 18:06:53.913 051 11787.84 158.14 52492.33 88888.00 2016-02-20 18:06:54.413 051 11787.90 158.14 52492.30 88888.00 2016-02-20 18:06:54.913 051 11787.89 158.14 52492.26 88888.00 2016-02-20 18:06:55.413 051 11787.88 158.15 52492.27 88888.00 2016-02-20 18:06:55.913 051 11787.93 158.16 52492.32 88888.00 2016-02-20 18:06:56.413 051 11787.93 158.18 52492.33 88888.00 2016-02-20 18:06:56.913 051 11787.92 158.19 52492.38 88888.00 2016-02-20 18:06:57.404 051 11787.90 158.17 52492.35 88888.00 2016-02-20 18:06:57.904 051 11787.90 158.18 52492.33 88888.00 2016-02-20 18:06:58.404 051 11787.89 158.18 52492.33 88888.00 2016-02-20 18:06:58.904 051 11787.87 158.12 52492.32 88888.00 2016-02-20 18:06:59.404 051 11787.89 158.07 52492.31 88888.00 2016-02-20 18:06:59.904 051 11787.87 158.00 52492.32 88888.00 2016-02-20 18:07:00.404 051 11787.83 158.03 52492.28 88888.00 2016-02-20 18:07:00.904 051 11787.82 158.09 52492.30 88888.00 2016-02-20 18:07:01.404 051 11787.86 158.08 52492.28 88888.00 2016-02-20 18:07:01.904 051 11787.83 158.06 52492.25 88888.00 2016-02-20 18:07:02.404 051 11787.84 158.03 52492.27 88888.00 2016-02-20 18:07:02.904 051 11787.84 158.05 52492.32 88888.00 2016-02-20 18:07:03.404 051 11787.84 157.98 52492.31 88888.00 2016-02-20 18:07:03.904 051 11787.90 158.00 52492.31 88888.00 2016-02-20 18:07:04.404 051 11787.91 158.00 52492.27 88888.00 2016-02-20 18:07:04.904 051 11787.88 157.97 52492.26 88888.00 2016-02-20 18:07:05.404 051 11787.89 157.98 52492.27 88888.00 2016-02-20 18:07:05.904 051 11787.92 158.03 52492.31 88888.00 2016-02-20 18:07:06.404 051 11787.88 158.05 52492.32 88888.00 2016-02-20 18:07:06.904 051 11787.86 158.02 52492.28 88888.00 2016-02-20 18:07:07.404 051 11787.86 158.03 52492.26 88888.00 2016-02-20 18:07:07.904 051 11787.83 158.05 52492.23 88888.00 2016-02-20 18:07:08.404 051 11787.83 158.05 52492.23 88888.00 2016-02-20 18:07:08.904 051 11787.83 158.03 52492.26 88888.00 2016-02-20 18:07:09.404 051 11787.77 158.02 52492.31 88888.00 2016-02-20 18:07:09.904 051 11787.78 158.02 52492.36 88888.00 2016-02-20 18:07:10.404 051 11787.81 158.01 52492.32 88888.00 2016-02-20 18:07:10.904 051 11787.81 157.98 52492.31 88888.00 2016-02-20 18:07:11.404 051 11787.83 157.99 52492.28 88888.00 2016-02-20 18:07:11.904 051 11787.83 158.01 52492.30 88888.00 2016-02-20 18:07:12.404 051 11787.89 158.08 52492.31 88888.00 2016-02-20 18:07:12.904 051 11787.87 158.06 52492.30 88888.00 2016-02-20 18:07:13.404 051 11787.82 158.03 52492.31 88888.00 2016-02-20 18:07:13.904 051 11787.84 158.03 52492.36 88888.00 2016-02-20 18:07:14.404 051 11787.88 158.03 52492.36 88888.00 2016-02-20 18:07:14.904 051 11787.90 158.01 52492.32 88888.00 2016-02-20 18:07:15.404 051 11787.91 158.02 52492.30 88888.00 2016-02-20 18:07:15.904 051 11787.92 158.05 52492.33 88888.00 2016-02-20 18:07:16.404 051 11787.92 158.03 52492.36 88888.00 2016-02-20 18:07:16.904 051 11787.95 158.01 52492.35 88888.00 2016-02-20 18:07:17.404 051 11787.93 158.01 52492.35 88888.00 2016-02-20 18:07:17.904 051 11787.95 158.03 52492.34 88888.00 2016-02-20 18:07:18.404 051 11787.99 158.05 52492.32 88888.00 2016-02-20 18:07:18.904 051 11787.97 158.03 52492.34 88888.00 2016-02-20 18:07:19.404 051 11787.98 158.01 52492.35 88888.00 2016-02-20 18:07:19.904 051 11788.00 157.99 52492.35 88888.00 2016-02-20 18:07:20.404 051 11788.00 157.95 52492.35 88888.00 2016-02-20 18:07:20.904 051 11787.99 157.97 52492.38 88888.00 2016-02-20 18:07:21.404 051 11787.98 157.97 52492.39 88888.00 2016-02-20 18:07:21.904 051 11787.95 158.00 52492.40 88888.00 2016-02-20 18:07:22.404 051 11787.97 158.00 52492.39 88888.00 2016-02-20 18:07:22.904 051 11787.98 157.99 52492.38 88888.00 2016-02-20 18:07:23.404 051 11787.99 157.93 52492.41 88888.00 2016-02-20 18:07:23.904 051 11788.00 157.88 52492.39 88888.00 2016-02-20 18:07:24.404 051 11788.01 157.87 52492.42 88888.00 2016-02-20 18:07:24.904 051 11788.02 157.86 52492.41 88888.00 2016-02-20 18:07:25.404 051 11788.05 157.87 52492.39 88888.00 2016-02-20 18:07:25.904 051 11788.08 157.89 52492.39 88888.00 2016-02-20 18:07:26.404 051 11788.08 157.87 52492.39 88888.00 2016-02-20 18:07:26.904 051 11788.09 157.83 52492.39 88888.00 2016-02-20 18:07:27.404 051 11788.07 157.82 52492.39 88888.00 2016-02-20 18:07:27.904 051 11788.12 157.81 52492.34 88888.00 2016-02-20 18:07:28.404 051 11788.16 157.79 52492.33 88888.00 2016-02-20 18:07:28.904 051 11788.19 157.80 52492.33 88888.00 2016-02-20 18:07:29.404 051 11788.23 157.81 52492.32 88888.00 2016-02-20 18:07:29.904 051 11788.17 157.85 52492.32 88888.00 2016-02-20 18:07:30.404 051 11788.21 157.86 52492.32 88888.00 2016-02-20 18:07:30.904 051 11788.19 157.83 52492.31 88888.00 2016-02-20 18:07:31.404 051 11788.19 157.88 52492.31 88888.00 2016-02-20 18:07:31.904 051 11788.25 157.89 52492.32 88888.00 2016-02-20 18:07:32.404 051 11788.28 157.92 52492.33 88888.00 2016-02-20 18:07:32.904 051 11788.30 157.93 52492.33 88888.00 2016-02-20 18:07:33.404 051 11788.32 157.97 52492.33 88888.00 2016-02-20 18:07:33.904 051 11788.34 157.99 52492.33 88888.00 2016-02-20 18:07:34.404 051 11788.39 157.98 52492.32 88888.00 2016-02-20 18:07:34.904 051 11788.42 157.98 52492.34 88888.00 2016-02-20 18:07:35.404 051 11788.43 157.96 52492.33 88888.00 2016-02-20 18:07:35.904 051 11788.41 157.97 52492.33 88888.00 2016-02-20 18:07:36.404 051 11788.41 157.98 52492.31 88888.00 2016-02-20 18:07:36.904 051 11788.47 157.99 52492.28 88888.00 2016-02-20 18:07:37.404 051 11788.49 158.03 52492.27 88888.00 2016-02-20 18:07:37.904 051 11788.49 158.08 52492.28 88888.00 2016-02-20 18:07:38.404 051 11788.49 158.08 52492.24 88888.00 2016-02-20 18:07:38.904 051 11788.49 158.11 52492.24 88888.00 2016-02-20 18:07:39.404 051 11788.50 158.05 52492.25 88888.00 2016-02-20 18:07:39.904 051 11788.51 158.06 52492.25 88888.00 2016-02-20 18:07:40.404 051 11788.53 158.10 52492.25 88888.00 2016-02-20 18:07:40.904 051 11788.53 158.14 52492.24 88888.00 2016-02-20 18:07:41.404 051 11788.53 158.14 52492.28 88888.00 2016-02-20 18:07:41.904 051 11788.53 158.09 52492.28 88888.00 2016-02-20 18:07:42.404 051 11788.53 158.09 52492.27 88888.00 2016-02-20 18:07:42.904 051 11788.53 158.12 52492.30 88888.00 2016-02-20 18:07:43.404 051 11788.58 158.16 52492.30 88888.00 2016-02-20 18:07:43.904 051 11788.66 158.14 52492.27 88888.00 2016-02-20 18:07:44.404 051 11788.68 158.14 52492.30 88888.00 2016-02-20 18:07:44.904 051 11788.66 158.18 52492.33 88888.00 2016-02-20 18:07:45.404 051 11788.66 158.18 52492.33 88888.00 2016-02-20 18:07:45.904 051 11788.62 158.17 52492.33 88888.00 2016-02-20 18:07:46.404 051 11788.60 158.16 52492.32 88888.00 2016-02-20 18:07:46.904 051 11788.63 158.20 52492.34 88888.00 2016-02-20 18:07:47.404 051 11788.62 158.24 52492.34 88888.00 2016-02-20 18:07:47.904 051 11788.62 158.25 52492.38 88888.00 2016-02-20 18:07:48.404 051 11788.65 158.26 52492.40 88888.00 2016-02-20 18:07:48.904 051 11788.68 158.27 52492.38 88888.00 2016-02-20 18:07:49.404 051 11788.70 158.29 52492.38 88888.00 2016-02-20 18:07:49.904 051 11788.70 158.30 52492.35 88888.00 2016-02-20 18:07:50.404 051 11788.70 158.29 52492.34 88888.00 2016-02-20 18:07:50.904 051 11788.67 158.31 52492.32 88888.00 2016-02-20 18:07:51.404 051 11788.63 158.32 52492.32 88888.00 2016-02-20 18:07:51.904 051 11788.62 158.36 52492.33 88888.00 2016-02-20 18:07:52.404 051 11788.63 158.37 52492.32 88888.00 2016-02-20 18:07:52.904 051 11788.65 158.39 52492.31 88888.00 2016-02-20 18:07:53.404 051 11788.62 158.41 52492.32 88888.00 2016-02-20 18:07:53.904 051 11788.61 158.38 52492.33 88888.00 2016-02-20 18:07:54.404 051 11788.63 158.38 52492.30 88888.00 2016-02-20 18:07:54.904 051 11788.62 158.39 52492.31 88888.00 2016-02-20 18:07:55.404 051 11788.63 158.41 52492.31 88888.00 2016-02-20 18:07:55.904 051 11788.62 158.43 52492.30 88888.00 2016-02-20 18:07:56.404 051 11788.62 158.45 52492.34 88888.00 2016-02-20 18:07:56.904 051 11788.61 158.47 52492.34 88888.00 2016-02-20 18:07:57.404 051 11788.62 158.46 52492.31 88888.00 2016-02-20 18:07:57.904 051 11788.66 158.45 52492.28 88888.00 2016-02-20 18:07:58.404 051 11788.69 158.48 52492.27 88888.00 2016-02-20 18:07:58.904 051 11788.69 158.51 52492.25 88888.00 2016-02-20 18:07:59.404 051 11788.67 158.54 52492.24 88888.00 2016-02-20 18:07:59.904 051 11788.63 158.55 52492.26 88888.00 2016-02-20 18:08:00.404 051 11788.67 158.53 52492.26 88888.00 2016-02-20 18:08:00.904 051 11788.70 158.57 52492.26 88888.00 2016-02-20 18:08:01.404 051 11788.69 158.61 52492.30 88888.00 2016-02-20 18:08:01.904 051 11788.66 158.60 52492.28 88888.00 2016-02-20 18:08:02.404 051 11788.68 158.58 52492.30 88888.00 2016-02-20 18:08:02.904 051 11788.69 158.57 52492.33 88888.00 2016-02-20 18:08:03.404 051 11788.68 158.53 52492.33 88888.00 2016-02-20 18:08:03.904 051 11788.70 158.50 52492.31 88888.00 2016-02-20 18:08:04.404 051 11788.68 158.51 52492.31 88888.00 2016-02-20 18:08:04.904 051 11788.68 158.56 52492.33 88888.00 2016-02-20 18:08:05.404 051 11788.71 158.63 52492.33 88888.00 2016-02-20 18:08:05.904 051 11788.72 158.63 52492.35 88888.00 2016-02-20 18:08:06.404 051 11788.72 158.58 52492.39 88888.00 2016-02-20 18:08:06.904 051 11788.78 158.56 52492.38 88888.00 2016-02-20 18:08:07.404 051 11788.83 158.55 52492.38 88888.00 2016-02-20 18:08:07.904 051 11788.84 158.53 52492.41 88888.00 2016-02-20 18:08:08.404 051 11788.86 158.49 52492.40 88888.00 2016-02-20 18:08:08.904 051 11788.91 158.48 52492.36 88888.00 2016-02-20 18:08:09.404 051 11788.94 158.49 52492.39 88888.00 2016-02-20 18:08:09.904 051 11788.91 158.48 52492.39 88888.00 2016-02-20 18:08:10.404 051 11788.91 158.48 52492.38 88888.00 2016-02-20 18:08:10.904 051 11788.92 158.49 52492.34 88888.00 2016-02-20 18:08:11.404 051 11788.87 158.51 52492.35 88888.00 2016-02-20 18:08:11.904 051 11788.89 158.51 52492.38 88888.00 2016-02-20 18:08:12.404 051 11788.92 158.51 52492.41 88888.00 2016-02-20 18:08:12.904 051 11788.88 158.50 52492.45 88888.00 2016-02-20 18:08:13.404 051 11788.91 158.47 52492.50 88888.00 2016-02-20 18:08:13.904 051 11788.91 158.45 52492.48 88888.00 2016-02-20 18:08:14.404 051 11788.91 158.46 52492.47 88888.00 2016-02-20 18:08:14.904 051 11788.93 158.46 52492.49 88888.00 2016-02-20 18:08:15.404 051 11788.96 158.41 52492.49 88888.00 2016-02-20 18:08:15.904 051 11788.91 158.37 52492.51 88888.00 2016-02-20 18:08:16.404 051 11788.91 158.35 52492.49 88888.00 2016-02-20 18:08:16.904 051 11788.93 158.38 52492.51 88888.00 2016-02-20 18:08:17.404 051 11788.94 158.38 52492.53 88888.00 2016-02-20 18:08:17.904 051 11788.94 158.31 52492.56 88888.00 2016-02-20 18:08:18.404 051 11788.94 158.32 52492.50 88888.00 2016-02-20 18:08:18.904 051 11788.92 158.31 52492.48 88888.00 2016-02-20 18:08:19.404 051 11788.94 158.30 52492.49 88888.00 2016-02-20 18:08:19.904 051 11788.91 158.32 52492.51 88888.00 2016-02-20 18:08:20.404 051 11788.94 158.30 52492.52 88888.00 2016-02-20 18:08:20.904 051 11788.91 158.28 52492.52 88888.00 2016-02-20 18:08:21.404 051 11788.89 158.29 52492.51 88888.00 2016-02-20 18:08:21.904 051 11788.92 158.27 52492.51 88888.00 2016-02-20 18:08:22.404 051 11788.88 158.27 52492.54 88888.00 2016-02-20 18:08:22.904 051 11788.89 158.25 52492.53 88888.00 2016-02-20 18:08:23.404 051 11788.93 158.24 52492.57 88888.00 2016-02-20 18:08:23.904 051 11788.91 158.18 52492.58 88888.00 2016-02-20 18:08:24.404 051 11788.93 158.18 52492.54 88888.00 2016-02-20 18:08:24.904 051 11788.91 158.18 52492.54 88888.00 2016-02-20 18:08:25.404 051 11788.87 158.17 52492.57 88888.00 2016-02-20 18:08:25.904 051 11788.87 158.12 52492.58 88888.00 2016-02-20 18:08:26.404 051 11788.88 158.09 52492.51 88888.00 2016-02-20 18:08:26.904 051 11788.91 158.11 52492.50 88888.00 2016-02-20 18:08:27.404 051 11788.94 158.09 52492.53 88888.00 2016-02-20 18:08:27.904 051 11788.95 158.08 52492.57 88888.00 2016-02-20 18:08:28.404 051 11788.95 158.08 52492.58 88888.00 2016-02-20 18:08:28.904 051 11788.89 158.05 52492.58 88888.00 2016-02-20 18:08:29.404 051 11788.88 158.03 52492.60 88888.00 2016-02-20 18:08:29.904 051 11788.88 158.03 52492.61 88888.00 2016-02-20 18:08:30.404 051 11788.89 158.03 52492.61 88888.00 2016-02-20 18:08:30.904 051 11788.84 158.02 52492.60 88888.00 2016-02-20 18:08:31.404 051 11788.86 158.03 52492.62 88888.00 2016-02-20 18:08:31.904 051 11788.86 158.03 52492.67 88888.00 2016-02-20 18:08:32.404 051 11788.85 158.01 52492.65 88888.00 2016-02-20 18:08:32.904 051 11788.89 157.98 52492.63 88888.00 2016-02-20 18:08:33.404 051 11788.85 157.96 52492.67 88888.00 2016-02-20 18:08:33.904 051 11788.83 157.96 52492.67 88888.00 2016-02-20 18:08:34.404 051 11788.81 157.95 52492.63 88888.00 2016-02-20 18:08:34.904 051 11788.81 157.95 52492.62 88888.00 2016-02-20 18:08:35.404 051 11788.83 157.97 52492.66 88888.00 2016-02-20 18:08:35.904 051 11788.88 157.97 52492.68 88888.00 2016-02-20 18:08:36.404 051 11788.87 157.95 52492.68 88888.00 2016-02-20 18:08:36.904 051 11788.85 157.96 52492.65 88888.00 2016-02-20 18:08:37.404 051 11788.85 157.96 52492.65 88888.00 2016-02-20 18:08:37.904 051 11788.83 157.98 52492.66 88888.00 2016-02-20 18:08:38.404 051 11788.83 157.99 52492.65 88888.00 2016-02-20 18:08:38.904 051 11788.84 157.96 52492.62 88888.00 2016-02-20 18:08:39.404 051 11788.83 157.93 52492.63 88888.00 2016-02-20 18:08:39.904 051 11788.85 157.92 52492.66 88888.00 2016-02-20 18:08:40.404 051 11788.87 157.93 52492.70 88888.00 2016-02-20 18:08:40.904 051 11788.87 157.93 52492.72 88888.00 2016-02-20 18:08:41.404 051 11788.88 157.93 52492.71 88888.00 2016-02-20 18:08:41.904 051 11788.92 157.91 52492.70 88888.00 2016-02-20 18:08:42.404 051 11788.89 157.91 52492.72 88888.00 2016-02-20 18:08:42.904 051 11788.88 157.93 52492.74 88888.00 2016-02-20 18:08:43.404 051 11788.88 157.93 52492.70 88888.00 2016-02-20 18:08:43.904 051 11788.91 157.90 52492.69 88888.00 2016-02-20 18:08:44.404 051 11788.94 157.92 52492.72 88888.00 2016-02-20 18:08:44.904 051 11788.94 157.88 52492.75 88888.00 2016-02-20 18:08:45.404 051 11788.94 157.86 52492.74 88888.00 2016-02-20 18:08:45.904 051 11788.93 157.83 52492.75 88888.00 2016-02-20 18:08:46.404 051 11788.91 157.86 52492.74 88888.00 2016-02-20 18:08:46.904 051 11788.92 157.83 52492.71 88888.00 2016-02-20 18:08:47.404 051 11788.97 157.83 52492.72 88888.00 2016-02-20 18:08:47.904 051 11789.00 157.81 52492.70 88888.00 2016-02-20 18:08:48.404 051 11788.97 157.82 52492.68 88888.00 2016-02-20 18:08:48.904 051 11788.92 157.80 52492.68 88888.00 2016-02-20 18:08:49.404 051 11788.94 157.78 52492.66 88888.00 2016-02-20 18:08:49.904 051 11788.98 157.78 52492.63 88888.00 2016-02-20 18:08:50.404 051 11789.00 157.79 52492.62 88888.00 2016-02-20 18:08:50.904 051 11788.96 157.80 52492.65 88888.00 2016-02-20 18:08:51.404 051 11788.97 157.82 52492.65 88888.00 2016-02-20 18:08:51.904 051 11788.98 157.79 52492.63 88888.00 2016-02-20 18:08:52.404 051 11788.95 157.78 52492.68 88888.00 2016-02-20 18:08:52.904 051 11788.97 157.77 52492.67 88888.00 2016-02-20 18:08:53.404 051 11789.00 157.76 52492.65 88888.00 2016-02-20 18:08:53.904 051 11789.00 157.76 52492.66 88888.00 2016-02-20 18:08:54.404 051 11789.01 157.73 52492.67 88888.00 2016-02-20 18:08:54.904 051 11789.00 157.73 52492.65 88888.00 2016-02-20 18:08:55.404 051 11788.97 157.74 52492.61 88888.00 2016-02-20 18:08:55.904 051 11788.98 157.72 52492.62 88888.00 2016-02-20 18:08:56.404 051 11788.98 157.69 52492.63 88888.00 2016-02-20 18:08:56.904 051 11789.01 157.69 52492.65 88888.00 2016-02-20 18:08:57.404 051 11789.01 157.72 52492.67 88888.00 2016-02-20 18:08:57.904 051 11789.01 157.71 52492.65 88888.00 2016-02-20 18:08:58.404 051 11789.03 157.68 52492.65 88888.00 2016-02-20 18:08:58.904 051 11789.07 157.66 52492.66 88888.00 2016-02-20 18:08:59.404 051 11789.11 157.70 52492.70 88888.00 2016-02-20 18:08:59.904 051 11789.12 157.70 52492.70 88888.00 2016-02-20 18:09:00.404 051 11789.05 157.70 52492.70 88888.00 2016-02-20 18:09:00.904 051 11789.04 157.69 52492.66 88888.00 2016-02-20 18:09:01.404 051 11789.10 157.64 52492.63 88888.00 2016-02-20 18:09:01.904 051 11789.11 157.66 52492.63 88888.00 2016-02-20 18:09:02.404 051 11789.09 157.66 52492.62 88888.00 2016-02-20 18:09:02.904 051 11789.11 157.69 52492.61 88888.00 2016-02-20 18:09:03.404 051 11789.09 157.68 52492.59 88888.00 2016-02-20 18:09:03.904 051 11789.07 157.67 52492.61 88888.00 2016-02-20 18:09:04.404 051 11789.09 157.71 52492.60 88888.00 2016-02-20 18:09:04.904 051 11789.07 157.72 52492.59 88888.00 2016-02-20 18:09:05.404 051 11789.07 157.73 52492.56 88888.00 2016-02-20 18:09:05.904 051 11789.05 157.76 52492.54 88888.00 2016-02-20 18:09:06.404 051 11789.09 157.71 52492.56 88888.00 2016-02-20 18:09:06.904 051 11789.06 157.68 52492.58 88888.00 2016-02-20 18:09:07.404 051 11789.07 157.71 52492.59 88888.00 2016-02-20 18:09:07.904 051 11789.07 157.73 52492.59 88888.00 2016-02-20 18:09:08.404 051 11789.07 157.71 52492.59 88888.00 2016-02-20 18:09:08.904 051 11789.02 157.73 52492.59 88888.00 2016-02-20 18:09:09.404 051 11789.04 157.78 52492.61 88888.00 2016-02-20 18:09:09.904 051 11789.09 157.82 52492.60 88888.00 2016-02-20 18:09:10.404 051 11789.07 157.83 52492.53 88888.00 2016-02-20 18:09:10.904 051 11789.06 157.85 52492.52 88888.00 2016-02-20 18:09:11.404 051 11789.10 157.87 52492.50 88888.00 2016-02-20 18:09:11.904 051 11789.11 157.86 52492.52 88888.00 2016-02-20 18:09:12.404 051 11789.13 157.85 52492.53 88888.00 2016-02-20 18:09:12.904 051 11789.09 157.86 52492.57 88888.00 2016-02-20 18:09:13.404 051 11789.13 157.83 52492.60 88888.00 2016-02-20 18:09:13.904 051 11789.07 157.80 52492.61 88888.00 2016-02-20 18:09:14.404 051 11789.02 157.79 52492.60 88888.00 2016-02-20 18:09:14.904 051 11789.02 157.81 52492.59 88888.00 2016-02-20 18:09:15.404 051 11789.02 157.83 52492.60 88888.00 2016-02-20 18:09:15.904 051 11789.04 157.89 52492.58 88888.00 2016-02-20 18:09:16.404 051 11789.03 157.86 52492.61 88888.00 2016-02-20 18:09:16.904 051 11789.00 157.89 52492.60 88888.00 2016-02-20 18:09:17.404 051 11789.00 157.93 52492.58 88888.00 2016-02-20 18:09:17.904 051 11788.98 157.93 52492.56 88888.00 2016-02-20 18:09:18.404 051 11789.01 157.88 52492.57 88888.00 2016-02-20 18:09:18.904 051 11789.05 157.88 52492.57 88888.00 2016-02-20 18:09:19.404 051 11789.07 157.87 52492.59 88888.00 2016-02-20 18:09:19.904 051 11789.07 157.86 52492.57 88888.00 2016-02-20 18:09:20.404 051 11789.01 157.88 52492.56 88888.00 2016-02-20 18:09:20.904 051 11788.98 157.86 52492.59 88888.00 2016-02-20 18:09:21.404 051 11788.96 157.86 52492.60 88888.00 2016-02-20 18:09:21.904 051 11788.94 157.88 52492.61 88888.00 2016-02-20 18:09:22.404 051 11788.98 157.87 52492.63 88888.00 2016-02-20 18:09:22.904 051 11788.96 157.88 52492.62 88888.00 2016-02-20 18:09:23.404 051 11788.96 157.88 52492.60 88888.00 2016-02-20 18:09:23.904 051 11788.97 157.88 52492.59 88888.00 2016-02-20 18:09:24.404 051 11788.98 157.87 52492.60 88888.00 2016-02-20 18:09:24.904 051 11788.96 157.81 52492.61 88888.00 2016-02-20 18:09:25.404 051 11788.97 157.78 52492.63 88888.00 2016-02-20 18:09:25.904 051 11788.98 157.77 52492.63 88888.00 2016-02-20 18:09:26.404 051 11788.98 157.76 52492.62 88888.00 2016-02-20 18:09:26.904 051 11788.95 157.73 52492.66 88888.00 2016-02-20 18:09:27.404 051 11788.97 157.68 52492.63 88888.00 2016-02-20 18:09:27.904 051 11788.98 157.68 52492.61 88888.00 2016-02-20 18:09:28.404 051 11789.01 157.68 52492.62 88888.00 2016-02-20 18:09:28.904 051 11789.03 157.66 52492.62 88888.00 2016-02-20 18:09:29.404 051 11789.00 157.67 52492.63 88888.00 2016-02-20 18:09:29.904 051 11788.98 157.70 52492.62 88888.00 2016-02-20 18:09:30.404 051 11789.01 157.69 52492.62 88888.00 2016-02-20 18:09:30.904 051 11789.02 157.69 52492.60 88888.00 2016-02-20 18:09:31.404 051 11789.02 157.67 52492.53 88888.00 2016-02-20 18:09:31.904 051 11789.07 157.66 52492.56 88888.00 2016-02-20 18:09:32.404 051 11789.10 157.67 52492.58 88888.00 2016-02-20 18:09:32.904 051 11789.12 157.67 52492.53 88888.00 2016-02-20 18:09:33.404 051 11789.10 157.69 52492.53 88888.00 2016-02-20 18:09:33.904 051 11789.13 157.71 52492.54 88888.00 2016-02-20 18:09:34.404 051 11789.15 157.67 52492.53 88888.00 2016-02-20 18:09:34.904 051 11789.16 157.70 52492.52 88888.00 2016-02-20 18:09:35.404 051 11789.19 157.72 52492.51 88888.00 2016-02-20 18:09:35.904 051 11789.20 157.70 52492.53 88888.00 2016-02-20 18:09:36.404 051 11789.23 157.72 52492.53 88888.00 2016-02-20 18:09:36.904 051 11789.27 157.76 52492.51 88888.00 2016-02-20 18:09:37.405 051 11789.28 157.79 52492.51 88888.00 2016-02-20 18:09:37.905 051 11789.31 157.78 52492.52 88888.00 2016-02-20 18:09:38.405 051 11789.36 157.81 52492.51 88888.00 2016-02-20 18:09:38.905 051 11789.36 157.86 52492.53 88888.00 2016-02-20 18:09:39.405 051 11789.37 157.86 52492.52 88888.00 2016-02-20 18:09:39.905 051 11789.41 157.82 52492.52 88888.00 2016-02-20 18:09:40.405 051 11789.39 157.82 52492.56 88888.00 2016-02-20 18:09:40.905 051 11789.45 157.83 52492.57 88888.00 2016-02-20 18:09:41.405 051 11789.48 157.86 52492.54 88888.00 2016-02-20 18:09:41.905 051 11789.48 157.89 52492.54 88888.00 2016-02-20 18:09:42.405 051 11789.49 157.93 52492.56 88888.00 2016-02-20 18:09:42.905 051 11789.48 157.92 52492.56 88888.00 2016-02-20 18:09:43.405 051 11789.48 157.97 52492.57 88888.00 2016-02-20 18:09:43.905 051 11789.53 157.98 52492.57 88888.00 2016-02-20 18:09:44.405 051 11789.55 157.96 52492.60 88888.00 2016-02-20 18:09:44.905 051 11789.56 157.92 52492.60 88888.00 2016-02-20 18:09:45.405 051 11789.58 157.90 52492.63 88888.00 2016-02-20 18:09:45.905 051 11789.57 157.89 52492.65 88888.00 2016-02-20 18:09:46.405 051 11789.58 157.87 52492.63 88888.00 2016-02-20 18:09:46.905 051 11789.60 157.87 52492.66 88888.00 2016-02-20 18:09:47.405 051 11789.59 157.86 52492.67 88888.00 2016-02-20 18:09:47.905 051 11789.60 157.87 52492.67 88888.00 2016-02-20 18:09:48.405 051 11789.60 157.89 52492.66 88888.00 2016-02-20 18:09:48.905 051 11789.62 157.90 52492.67 88888.00 2016-02-20 18:09:49.405 051 11789.63 157.86 52492.63 88888.00 2016-02-20 18:09:49.905 051 11789.60 157.86 52492.61 88888.00 2016-02-20 18:09:50.405 051 11789.59 157.81 52492.61 88888.00 2016-02-20 18:09:50.905 051 11789.60 157.78 52492.61 88888.00 2016-02-20 18:09:51.405 051 11789.60 157.80 52492.66 88888.00 2016-02-20 18:09:51.905 051 11789.57 157.83 52492.69 88888.00 2016-02-20 18:09:52.405 051 11789.60 157.85 52492.68 88888.00 2016-02-20 18:09:52.905 051 11789.63 157.81 52492.70 88888.00 2016-02-20 18:09:53.405 051 11789.60 157.81 52492.69 88888.00 2016-02-20 18:09:53.905 051 11789.56 157.79 52492.72 88888.00 2016-02-20 18:09:54.405 051 11789.54 157.74 52492.72 88888.00 2016-02-20 18:09:54.905 051 11789.62 157.72 52492.70 88888.00 2016-02-20 18:09:55.405 051 11789.60 157.76 52492.67 88888.00 2016-02-20 18:09:55.905 051 11789.58 157.73 52492.67 88888.00 2016-02-20 18:09:56.405 051 11789.55 157.73 52492.67 88888.00 2016-02-20 18:09:56.905 051 11789.53 157.70 52492.66 88888.00 2016-02-20 18:09:57.405 051 11789.49 157.70 52492.67 88888.00 2016-02-20 18:09:57.905 051 11789.51 157.68 52492.71 88888.00 2016-02-20 18:09:58.405 051 11789.54 157.64 52492.70 88888.00 2016-02-20 18:09:58.905 051 11789.58 157.63 52492.76 88888.00 2016-02-20 18:09:59.405 051 11789.57 157.63 52492.75 88888.00 2016-02-20 18:09:59.905 051 11789.58 157.63 52492.71 88888.00 2016-02-20 18:10:00.405 051 11789.60 157.59 52492.75 88888.00 2016-02-20 18:10:00.905 051 11789.60 157.59 52492.72 88888.00 2016-02-20 18:10:01.405 051 11789.59 157.59 52492.70 88888.00 2016-02-20 18:10:01.905 051 11789.54 157.61 52492.72 88888.00 2016-02-20 18:10:02.405 051 11789.56 157.66 52492.68 88888.00 2016-02-20 18:10:02.905 051 11789.57 157.67 52492.70 88888.00 2016-02-20 18:10:03.405 051 11789.55 157.64 52492.71 88888.00 2016-02-20 18:10:03.905 051 11789.53 157.61 52492.74 88888.00 2016-02-20 18:10:04.405 051 11789.54 157.61 52492.75 88888.00 2016-02-20 18:10:04.905 051 11789.53 157.61 52492.70 88888.00 2016-02-20 18:10:05.405 051 11789.50 157.62 52492.70 88888.00 2016-02-20 18:10:05.905 051 11789.46 157.64 52492.72 88888.00 2016-02-20 18:10:06.405 051 11789.50 157.69 52492.72 88888.00 2016-02-20 18:10:06.905 051 11789.53 157.66 52492.68 88888.00 2016-02-20 18:10:07.405 051 11789.53 157.67 52492.66 88888.00 2016-02-20 18:10:07.905 051 11789.49 157.64 52492.65 88888.00 2016-02-20 18:10:08.405 051 11789.49 157.63 52492.63 88888.00 2016-02-20 18:10:08.905 051 11789.55 157.62 52492.65 88888.00 2016-02-20 18:10:09.405 051 11789.55 157.66 52492.66 88888.00 2016-02-20 18:10:09.905 051 11789.55 157.69 52492.66 88888.00 2016-02-20 18:10:10.405 051 11789.62 157.72 52492.65 88888.00 2016-02-20 18:10:10.905 051 11789.63 157.69 52492.63 88888.00 2016-02-20 18:10:11.405 051 11789.62 157.67 52492.66 88888.00 2016-02-20 18:10:11.905 051 11789.60 157.64 52492.61 88888.00 2016-02-20 18:10:12.405 051 11789.58 157.63 52492.59 88888.00 2016-02-20 18:10:12.905 051 11789.59 157.66 52492.63 88888.00 2016-02-20 18:10:13.405 051 11789.62 157.67 52492.68 88888.00 2016-02-20 18:10:13.905 051 11789.63 157.67 52492.67 88888.00 2016-02-20 18:10:14.405 051 11789.63 157.64 52492.67 88888.00 2016-02-20 18:10:14.905 051 11789.57 157.63 52492.68 88888.00 2016-02-20 18:10:15.405 051 11789.59 157.62 52492.65 88888.00 2016-02-20 18:10:15.905 051 11789.60 157.64 52492.68 88888.00 2016-02-20 18:10:16.405 051 11789.60 157.70 52492.76 88888.00 2016-02-20 18:10:16.905 051 11789.59 157.72 52492.76 88888.00 2016-02-20 18:10:17.405 051 11789.59 157.71 52492.77 88888.00 2016-02-20 18:10:17.905 051 11789.58 157.72 52492.79 88888.00 2016-02-20 18:10:18.405 051 11789.60 157.72 52492.80 88888.00 2016-02-20 18:10:18.905 051 11789.60 157.70 52492.83 88888.00 2016-02-20 18:10:19.405 051 11789.55 157.67 52492.87 88888.00 2016-02-20 18:10:19.905 051 11789.51 157.64 52492.88 88888.00 2016-02-20 18:10:20.405 051 11789.53 157.64 52492.86 88888.00 2016-02-20 18:10:20.905 051 11789.57 157.66 52492.79 88888.00 2016-02-20 18:10:21.405 051 11789.62 157.67 52492.78 88888.00 2016-02-20 18:10:21.905 051 11789.63 157.66 52492.84 88888.00 2016-02-20 18:10:22.405 051 11789.62 157.63 52492.84 88888.00 2016-02-20 18:10:22.905 051 11789.62 157.64 52492.84 88888.00 2016-02-20 18:10:23.405 051 11789.64 157.64 52492.83 88888.00 2016-02-20 18:10:23.905 051 11789.66 157.66 52492.85 88888.00 2016-02-20 18:10:24.405 051 11789.65 157.67 52492.83 88888.00 2016-02-20 18:10:24.905 051 11789.66 157.67 52492.82 88888.00 2016-02-20 18:10:25.405 051 11789.70 157.62 52492.79 88888.00 2016-02-20 18:10:25.905 051 11789.73 157.61 52492.79 88888.00 2016-02-20 18:10:26.405 051 11789.71 157.61 52492.79 88888.00 2016-02-20 18:10:26.905 051 11789.66 157.58 52492.79 88888.00 2016-02-20 18:10:27.405 051 11789.67 157.53 52492.82 88888.00 2016-02-20 18:10:27.905 051 11789.68 157.53 52492.80 88888.00 2016-02-20 18:10:28.405 051 11789.67 157.54 52492.78 88888.00 2016-02-20 18:10:28.905 051 11789.64 157.52 52492.80 88888.00 2016-02-20 18:10:29.405 051 11789.64 157.48 52492.83 88888.00 2016-02-20 18:10:29.905 051 11789.64 157.48 52492.86 88888.00 2016-02-20 18:10:30.405 051 11789.65 157.43 52492.83 88888.00 2016-02-20 18:10:30.905 051 11789.63 157.42 52492.83 88888.00 2016-02-20 18:10:31.405 051 11789.66 157.42 52492.85 88888.00 2016-02-20 18:10:31.905 051 11789.70 157.37 52492.83 88888.00 2016-02-20 18:10:32.405 051 11789.71 157.34 52492.86 88888.00 2016-02-20 18:10:32.905 051 11789.73 157.32 52492.88 88888.00 2016-02-20 18:10:33.405 051 11789.72 157.30 52492.86 88888.00 2016-02-20 18:10:33.905 051 11789.73 157.29 52492.86 88888.00 2016-02-20 18:10:34.405 051 11789.73 157.28 52492.86 88888.00 2016-02-20 18:10:34.905 051 11789.71 157.21 52492.88 88888.00 2016-02-20 18:10:35.405 051 11789.73 157.21 52492.88 88888.00 2016-02-20 18:10:35.905 051 11789.76 157.23 52492.88 88888.00 2016-02-20 18:10:36.405 051 11789.75 157.22 52492.91 88888.00 2016-02-20 18:10:36.905 051 11789.74 157.20 52492.89 88888.00 2016-02-20 18:10:37.405 051 11789.74 157.18 52492.89 88888.00 2016-02-20 18:10:37.905 051 11789.79 157.18 52492.85 88888.00 2016-02-20 18:10:38.405 051 11789.81 157.19 52492.85 88888.00 2016-02-20 18:10:38.905 051 11789.80 157.15 52492.86 88888.00 2016-02-20 18:10:39.405 051 11789.79 157.14 52492.82 88888.00 2016-02-20 18:10:39.905 051 11789.79 157.13 52492.77 88888.00 2016-02-20 18:10:40.405 051 11789.79 157.12 52492.79 88888.00 2016-02-20 18:10:40.905 051 11789.75 157.11 52492.79 88888.00 2016-02-20 18:10:41.405 051 11789.72 157.11 52492.83 88888.00 2016-02-20 18:10:41.905 051 11789.73 157.12 52492.86 88888.00 2016-02-20 18:10:42.405 051 11789.74 157.13 52492.83 88888.00 2016-02-20 18:10:42.905 051 11789.76 157.11 52492.84 88888.00 2016-02-20 18:10:43.405 051 11789.75 157.11 52492.87 88888.00 2016-02-20 18:10:43.905 051 11789.74 157.13 52492.87 88888.00 2016-02-20 18:10:44.405 051 11789.75 157.12 52492.85 88888.00 2016-02-20 18:10:44.905 051 11789.79 157.15 52492.84 88888.00 2016-02-20 18:10:45.405 051 11789.80 157.15 52492.83 88888.00 2016-02-20 18:10:45.905 051 11789.79 157.11 52492.80 88888.00 2016-02-20 18:10:46.405 051 11789.81 157.12 52492.76 88888.00 2016-02-20 18:10:46.905 051 11789.84 157.18 52492.79 88888.00 2016-02-20 18:10:47.405 051 11789.86 157.20 52492.80 88888.00 2016-02-20 18:10:47.905 051 11789.82 157.21 52492.80 88888.00 2016-02-20 18:10:48.405 051 11789.81 157.24 52492.80 88888.00 2016-02-20 18:10:48.905 051 11789.84 157.29 52492.82 88888.00 2016-02-20 18:10:49.405 051 11789.80 157.29 52492.80 88888.00 2016-02-20 18:10:49.905 051 11789.80 157.27 52492.78 88888.00 2016-02-20 18:10:50.405 051 11789.80 157.24 52492.80 88888.00 2016-02-20 18:10:50.905 051 11789.83 157.22 52492.80 88888.00 2016-02-20 18:10:51.405 051 11789.86 157.20 52492.77 88888.00 2016-02-20 18:10:51.905 051 11789.83 157.25 52492.77 88888.00 2016-02-20 18:10:52.405 051 11789.81 157.30 52492.76 88888.00 2016-02-20 18:10:52.905 051 11789.80 157.29 52492.77 88888.00 2016-02-20 18:10:53.405 051 11789.76 157.29 52492.78 88888.00 2016-02-20 18:10:53.905 051 11789.77 157.24 52492.79 88888.00 2016-02-20 18:10:54.405 051 11789.79 157.25 52492.82 88888.00 2016-02-20 18:10:54.905 051 11789.75 157.28 52492.82 88888.00 2016-02-20 18:10:55.405 051 11789.74 157.23 52492.83 88888.00 2016-02-20 18:10:55.905 051 11789.66 157.18 52492.85 88888.00 2016-02-20 18:10:56.405 051 11789.64 157.18 52492.88 88888.00 2016-02-20 18:10:56.905 051 11789.62 157.18 52492.91 88888.00 2016-02-20 18:10:57.405 051 11789.58 157.17 52492.91 88888.00 2016-02-20 18:10:57.905 051 11789.55 157.17 52492.95 88888.00 2016-02-20 18:10:58.405 051 11789.53 157.18 52492.94 88888.00 2016-02-20 18:10:58.905 051 11789.56 157.18 52492.93 88888.00 2016-02-20 18:10:59.405 051 11789.60 157.14 52492.89 88888.00 2016-02-20 18:10:59.905 051 11789.63 157.11 52492.89 88888.00 2016-02-20 18:11:00.405 051 11789.60 157.11 52492.88 88888.00 2016-02-20 18:11:00.905 051 11789.57 157.08 52492.86 88888.00 2016-02-20 18:11:01.405 051 11789.57 157.09 52492.85 88888.00 2016-02-20 18:11:01.905 051 11789.60 157.08 52492.87 88888.00 2016-02-20 18:11:02.405 051 11789.58 157.08 52492.85 88888.00 2016-02-20 18:11:02.905 051 11789.53 157.04 52492.85 88888.00 2016-02-20 18:11:03.405 051 11789.55 157.02 52492.89 88888.00 2016-02-20 18:11:03.905 051 11789.54 156.98 52492.89 88888.00 2016-02-20 18:11:04.405 051 11789.53 156.99 52492.91 88888.00 2016-02-20 18:11:04.905 051 11789.53 157.02 52492.93 88888.00 2016-02-20 18:11:05.405 051 11789.48 157.01 52492.96 88888.00 2016-02-20 18:11:05.905 051 11789.46 156.99 52492.94 88888.00 2016-02-20 18:11:06.405 051 11789.45 157.00 52492.93 88888.00 2016-02-20 18:11:06.905 051 11789.45 157.05 52492.94 88888.00 2016-02-20 18:11:07.405 051 11789.48 157.06 52492.89 88888.00 2016-02-20 18:11:07.905 051 11789.50 157.05 52492.87 88888.00 2016-02-20 18:11:08.405 051 11789.49 157.06 52492.91 88888.00 2016-02-20 18:11:08.905 051 11789.44 157.08 52492.87 88888.00 2016-02-20 18:11:09.405 051 11789.45 157.10 52492.87 88888.00 2016-02-20 18:11:09.905 051 11789.44 157.11 52492.87 88888.00 2016-02-20 18:11:10.405 051 11789.44 157.12 52492.88 88888.00 2016-02-20 18:11:10.905 051 11789.46 157.15 52492.88 88888.00 2016-02-20 18:11:11.405 051 11789.45 157.15 52492.88 88888.00 2016-02-20 18:11:11.905 051 11789.45 157.19 52492.91 88888.00 2016-02-20 18:11:12.405 051 11789.48 157.21 52492.92 88888.00 2016-02-20 18:11:12.905 051 11789.46 157.21 52492.91 88888.00 2016-02-20 18:11:13.405 051 11789.50 157.20 52492.91 88888.00 2016-02-20 18:11:13.905 051 11789.53 157.20 52492.88 88888.00 2016-02-20 18:11:14.405 051 11789.48 157.19 52492.88 88888.00 2016-02-20 18:11:14.905 051 11789.48 157.20 52492.88 88888.00 2016-02-20 18:11:15.405 051 11789.53 157.23 52492.84 88888.00 2016-02-20 18:11:15.905 051 11789.51 157.24 52492.85 88888.00 2016-02-20 18:11:16.405 051 11789.48 157.28 52492.86 88888.00 2016-02-20 18:11:16.905 051 11789.45 157.25 52492.89 88888.00 2016-02-20 18:11:17.405 051 11789.44 157.23 52492.93 88888.00 2016-02-20 18:11:17.905 051 11789.44 157.25 52492.93 88888.00 2016-02-20 18:11:18.405 051 11789.42 157.24 52492.87 88888.00 2016-02-20 18:11:18.905 051 11789.41 157.23 52492.83 88888.00 2016-02-20 18:11:19.405 051 11789.41 157.21 52492.84 88888.00 2016-02-20 18:11:19.905 051 11789.47 157.20 52492.82 88888.00 2016-02-20 18:11:20.405 051 11789.46 157.20 52492.85 88888.00 2016-02-20 18:11:20.905 051 11789.41 157.20 52492.86 88888.00 2016-02-20 18:11:21.405 051 11789.41 157.27 52492.87 88888.00 2016-02-20 18:11:21.905 051 11789.36 157.27 52492.91 88888.00 2016-02-20 18:11:22.405 051 11789.33 157.28 52492.88 88888.00 2016-02-20 18:11:22.905 051 11789.30 157.27 52492.88 88888.00 2016-02-20 18:11:23.405 051 11789.30 157.22 52492.93 88888.00 2016-02-20 18:11:23.905 051 11789.30 157.20 52492.92 88888.00 2016-02-20 18:11:24.405 051 11789.29 157.19 52492.91 88888.00 2016-02-20 18:11:24.905 051 11789.29 157.21 52492.96 88888.00 2016-02-20 18:11:25.405 051 11789.28 157.17 52492.97 88888.00 2016-02-20 18:11:25.905 051 11789.29 157.13 52493.00 88888.00 2016-02-20 18:11:26.405 051 11789.30 157.14 52493.01 88888.00 2016-02-20 18:11:26.905 051 11789.40 157.15 52492.97 88888.00 2016-02-20 18:11:27.405 051 11789.40 157.20 52492.91 88888.00 2016-02-20 18:11:27.905 051 11789.36 157.19 52492.88 88888.00 2016-02-20 18:11:28.405 051 11789.37 157.17 52492.88 88888.00 2016-02-20 18:11:28.905 051 11789.40 157.10 52492.88 88888.00 2016-02-20 18:11:29.405 051 11789.40 157.08 52492.86 88888.00 2016-02-20 18:11:29.905 051 11789.36 157.06 52492.88 88888.00 2016-02-20 18:11:30.405 051 11789.33 157.03 52492.89 88888.00 2016-02-20 18:11:30.905 051 11789.33 157.02 52492.88 88888.00 2016-02-20 18:11:31.405 051 11789.32 157.02 52492.82 88888.00 2016-02-20 18:11:31.905 051 11789.36 156.99 52492.80 88888.00 2016-02-20 18:11:32.405 051 11789.39 156.99 52492.82 88888.00 2016-02-20 18:11:32.905 051 11789.41 157.02 52492.82 88888.00 2016-02-20 18:11:33.405 051 11789.45 157.00 52492.82 88888.00 2016-02-20 18:11:33.905 051 11789.39 156.96 52492.83 88888.00 2016-02-20 18:11:34.405 051 11789.39 156.93 52492.85 88888.00 2016-02-20 18:11:34.905 051 11789.39 156.90 52492.83 88888.00 2016-02-20 18:11:35.405 051 11789.44 156.89 52492.84 88888.00 2016-02-20 18:11:35.905 051 11789.44 156.89 52492.82 88888.00 2016-02-20 18:11:36.405 051 11789.45 156.91 52492.80 88888.00 2016-02-20 18:11:36.905 051 11789.49 156.90 52492.80 88888.00 2016-02-20 18:11:37.405 051 11789.50 156.89 52492.84 88888.00 2016-02-20 18:11:37.905 051 11789.46 156.89 52492.86 88888.00 2016-02-20 18:11:38.405 051 11789.45 156.92 52492.85 88888.00 2016-02-20 18:11:38.905 051 11789.44 156.88 52492.88 88888.00 2016-02-20 18:11:39.405 051 11789.46 156.90 52492.89 88888.00 2016-02-20 18:11:39.905 051 11789.47 156.93 52492.88 88888.00 2016-02-20 18:11:40.405 051 11789.45 156.92 52492.88 88888.00 2016-02-20 18:11:40.905 051 11789.42 156.90 52492.87 88888.00 2016-02-20 18:11:41.405 051 11789.46 156.90 52492.86 88888.00 2016-02-20 18:11:41.905 051 11789.45 156.90 52492.86 88888.00 2016-02-20 18:11:42.405 051 11789.39 156.89 52492.85 88888.00 2016-02-20 18:11:42.905 051 11789.40 156.86 52492.87 88888.00 2016-02-20 18:11:43.405 051 11789.39 156.84 52492.89 88888.00 2016-02-20 18:11:43.905 051 11789.38 156.83 52492.89 88888.00 2016-02-20 18:11:44.405 051 11789.38 156.82 52492.91 88888.00 2016-02-20 18:11:44.905 051 11789.41 156.82 52492.86 88888.00 2016-02-20 18:11:45.405 051 11789.44 156.84 52492.85 88888.00 2016-02-20 18:11:45.905 051 11789.40 156.84 52492.88 88888.00 2016-02-20 18:11:46.405 051 11789.33 156.82 52492.94 88888.00 2016-02-20 18:11:46.905 051 11789.31 156.84 52492.97 88888.00 2016-02-20 18:11:47.405 051 11789.35 156.85 52492.96 88888.00 2016-02-20 18:11:47.905 051 11789.35 156.84 52492.93 88888.00 2016-02-20 18:11:48.405 051 11789.36 156.84 52492.93 88888.00 2016-02-20 18:11:48.905 051 11789.31 156.85 52492.96 88888.00 2016-02-20 18:11:49.405 051 11789.31 156.89 52492.95 88888.00 2016-02-20 18:11:49.905 051 11789.31 156.94 52492.89 88888.00 2016-02-20 18:11:50.405 051 11789.31 156.95 52492.88 88888.00 2016-02-20 18:11:50.905 051 11789.32 156.96 52492.86 88888.00 2016-02-20 18:11:51.405 051 11789.31 157.00 52492.84 88888.00 2016-02-20 18:11:51.905 051 11789.30 157.00 52492.86 88888.00 2016-02-20 18:11:52.405 051 11789.30 157.02 52492.85 88888.00 2016-02-20 18:11:52.905 051 11789.30 157.02 52492.84 88888.00 2016-02-20 18:11:53.405 051 11789.31 157.02 52492.82 88888.00 2016-02-20 18:11:53.905 051 11789.33 157.02 52492.83 88888.00 2016-02-20 18:11:54.405 051 11789.35 157.04 52492.84 88888.00 2016-02-20 18:11:54.905 051 11789.30 157.05 52492.84 88888.00 2016-02-20 18:11:55.405 051 11789.27 157.10 52492.82 88888.00 2016-02-20 18:11:55.905 051 11789.22 157.11 52492.79 88888.00 2016-02-20 18:11:56.405 051 11789.28 157.13 52492.79 88888.00 2016-02-20 18:11:56.905 051 11789.27 157.14 52492.79 88888.00 2016-02-20 18:11:57.405 051 11789.27 157.11 52492.82 88888.00 2016-02-20 18:11:57.905 051 11789.32 157.11 52492.83 88888.00 2016-02-20 18:11:58.405 051 11789.31 157.11 52492.82 88888.00 2016-02-20 18:11:58.905 051 11789.26 157.11 52492.80 88888.00 2016-02-20 18:11:59.405 051 11789.21 157.13 52492.80 88888.00 2016-02-20 18:11:59.905 051 11789.21 157.13 52492.79 88888.00 2016-02-20 18:12:00.405 051 11789.23 157.17 52492.82 88888.00 2016-02-20 18:12:00.905 051 11789.22 157.17 52492.82 88888.00 2016-02-20 18:12:01.405 051 11789.21 157.21 52492.79 88888.00 2016-02-20 18:12:01.905 051 11789.19 157.21 52492.84 88888.00 2016-02-20 18:12:02.405 051 11789.18 157.20 52492.89 88888.00 2016-02-20 18:12:02.905 051 11789.14 157.21 52492.89 88888.00 2016-02-20 18:12:03.405 051 11789.16 157.20 52492.93 88888.00 2016-02-20 18:12:03.905 051 11789.13 157.21 52492.92 88888.00 2016-02-20 18:12:04.405 051 11789.13 157.22 52492.89 88888.00 2016-02-20 18:12:04.905 051 11789.16 157.25 52492.83 88888.00 2016-02-20 18:12:05.405 051 11789.15 157.28 52492.78 88888.00 2016-02-20 18:12:05.905 051 11789.21 157.24 52492.76 88888.00 2016-02-20 18:12:06.405 051 11789.21 157.24 52492.75 88888.00 2016-02-20 18:12:06.905 051 11789.18 157.25 52492.80 88888.00 2016-02-20 18:12:07.405 051 11789.18 157.25 52492.84 88888.00 2016-02-20 18:12:07.905 051 11789.18 157.23 52492.84 88888.00 2016-02-20 18:12:08.405 051 11789.16 157.27 52492.84 88888.00 2016-02-20 18:12:08.905 051 11789.13 157.28 52492.85 88888.00 2016-02-20 18:12:09.405 051 11789.13 157.30 52492.86 88888.00 2016-02-20 18:12:09.905 051 11789.18 157.25 52492.80 88888.00 2016-02-20 18:12:10.405 051 11789.15 157.22 52492.75 88888.00 2016-02-20 18:12:10.905 051 11789.15 157.23 52492.75 88888.00 2016-02-20 18:12:11.405 051 11789.15 157.23 52492.76 88888.00 2016-02-20 18:12:11.905 051 11789.13 157.23 52492.75 88888.00 2016-02-20 18:12:12.405 051 11789.15 157.23 52492.78 88888.00 2016-02-20 18:12:12.905 051 11789.16 157.23 52492.78 88888.00 2016-02-20 18:12:13.405 051 11789.19 157.22 52492.79 88888.00 2016-02-20 18:12:13.905 051 11789.19 157.23 52492.79 88888.00 2016-02-20 18:12:14.405 051 11789.18 157.19 52492.79 88888.00 2016-02-20 18:12:14.905 051 11789.18 157.19 52492.83 88888.00 2016-02-20 18:12:15.405 051 11789.18 157.23 52492.83 88888.00 2016-02-20 18:12:15.905 051 11789.15 157.24 52492.78 88888.00 2016-02-20 18:12:16.405 051 11789.15 157.21 52492.79 88888.00 2016-02-20 18:12:16.905 051 11789.15 157.18 52492.78 88888.00 2016-02-20 18:12:17.405 051 11789.21 157.17 52492.79 88888.00 2016-02-20 18:12:17.905 051 11789.22 157.18 52492.82 88888.00 2016-02-20 18:12:18.405 051 11789.20 157.14 52492.77 88888.00 2016-02-20 18:12:18.905 051 11789.19 157.14 52492.75 88888.00 2016-02-20 18:12:19.405 051 11789.23 157.13 52492.80 88888.00 2016-02-20 18:12:19.905 051 11789.20 157.11 52492.84 88888.00 2016-02-20 18:12:20.405 051 11789.21 157.10 52492.84 88888.00 2016-02-20 18:12:20.905 051 11789.20 157.06 52492.83 88888.00 2016-02-20 18:12:21.405 051 11789.18 157.06 52492.83 88888.00 2016-02-20 18:12:21.905 051 11789.18 157.02 52492.82 88888.00 2016-02-20 18:12:22.405 051 11789.18 157.02 52492.79 88888.00 2016-02-20 18:12:22.905 051 11789.19 157.01 52492.79 88888.00 2016-02-20 18:12:23.405 051 11789.22 157.03 52492.80 88888.00 2016-02-20 18:12:23.905 051 11789.28 157.01 52492.80 88888.00 2016-02-20 18:12:24.405 051 11789.23 156.96 52492.88 88888.00 2016-02-20 18:12:24.905 051 11789.19 156.95 52492.88 88888.00 2016-02-20 18:12:25.405 051 11789.26 156.96 52492.86 88888.00 2016-02-20 18:12:25.905 051 11789.28 156.96 52492.84 88888.00 2016-02-20 18:12:26.405 051 11789.31 156.98 52492.83 88888.00 2016-02-20 18:12:26.905 051 11789.31 156.96 52492.79 88888.00 2016-02-20 18:12:27.406 051 11789.28 156.96 52492.78 88888.00 2016-02-20 18:12:27.906 051 11789.26 156.92 52492.78 88888.00 2016-02-20 18:12:28.406 051 11789.26 156.89 52492.77 88888.00 2016-02-20 18:12:28.906 051 11789.29 156.93 52492.76 88888.00 2016-02-20 18:12:29.406 051 11789.28 156.91 52492.76 88888.00 2016-02-20 18:12:29.906 051 11789.24 156.92 52492.76 88888.00 2016-02-20 18:12:30.406 051 11789.27 156.93 52492.78 88888.00 2016-02-20 18:12:30.906 051 11789.29 156.93 52492.78 88888.00 2016-02-20 18:12:31.406 051 11789.30 156.92 52492.77 88888.00 2016-02-20 18:12:31.906 051 11789.31 156.90 52492.76 88888.00 2016-02-20 18:12:32.406 051 11789.27 156.86 52492.77 88888.00 2016-02-20 18:12:32.906 051 11789.28 156.84 52492.76 88888.00 2016-02-20 18:12:33.406 051 11789.35 156.79 52492.78 88888.00 2016-02-20 18:12:33.906 051 11789.33 156.74 52492.76 88888.00 2016-02-20 18:12:34.406 051 11789.37 156.74 52492.75 88888.00 2016-02-20 18:12:34.906 051 11789.31 156.73 52492.76 88888.00 2016-02-20 18:12:35.406 051 11789.28 156.75 52492.77 88888.00 2016-02-20 18:12:35.906 051 11789.30 156.80 52492.72 88888.00 2016-02-20 18:12:36.406 051 11789.32 156.81 52492.72 88888.00 2016-02-20 18:12:36.906 051 11789.26 156.81 52492.75 88888.00 2016-02-20 18:12:37.406 051 11789.28 156.79 52492.72 88888.00 2016-02-20 18:12:37.906 051 11789.35 156.82 52492.69 88888.00 2016-02-20 18:12:38.406 051 11789.33 156.89 52492.71 88888.00 2016-02-20 18:12:38.906 051 11789.32 156.90 52492.75 88888.00 2016-02-20 18:12:39.406 051 11789.32 156.89 52492.71 88888.00 2016-02-20 18:12:39.906 051 11789.36 156.95 52492.69 88888.00 2016-02-20 18:12:40.406 051 11789.36 156.95 52492.68 88888.00 2016-02-20 18:12:40.906 051 11789.35 156.94 52492.69 88888.00 2016-02-20 18:12:41.406 051 11789.38 156.90 52492.65 88888.00 2016-02-20 18:12:41.906 051 11789.42 156.92 52492.63 88888.00 2016-02-20 18:12:42.406 051 11789.40 156.96 52492.63 88888.00 2016-02-20 18:12:42.906 051 11789.37 157.02 52492.67 88888.00 2016-02-20 18:12:43.406 051 11789.33 157.00 52492.70 88888.00 2016-02-20 18:12:43.906 051 11789.33 157.00 52492.71 88888.00 2016-02-20 18:12:44.406 051 11789.35 157.02 52492.71 88888.00 2016-02-20 18:12:44.906 051 11789.35 157.02 52492.71 88888.00 2016-02-20 18:12:45.406 051 11789.33 157.03 52492.76 88888.00 2016-02-20 18:12:45.906 051 11789.28 157.04 52492.78 88888.00 2016-02-20 18:12:46.406 051 11789.29 157.05 52492.78 88888.00 2016-02-20 18:12:46.906 051 11789.31 157.10 52492.79 88888.00 2016-02-20 18:12:47.406 051 11789.35 157.11 52492.76 88888.00 2016-02-20 18:12:47.906 051 11789.35 157.12 52492.71 88888.00 2016-02-20 18:12:48.406 051 11789.35 157.14 52492.72 88888.00 2016-02-20 18:12:48.906 051 11789.38 157.12 52492.72 88888.00 2016-02-20 18:12:49.406 051 11789.40 157.11 52492.70 88888.00 2016-02-20 18:12:49.906 051 11789.41 157.13 52492.70 88888.00 2016-02-20 18:12:50.406 051 11789.45 157.11 52492.68 88888.00 2016-02-20 18:12:50.906 051 11789.42 157.11 52492.69 88888.00 2016-02-20 18:12:51.406 051 11789.38 157.12 52492.71 88888.00 2016-02-20 18:12:51.906 051 11789.37 157.12 52492.70 88888.00 2016-02-20 18:12:52.406 051 11789.39 157.18 52492.70 88888.00 2016-02-20 18:12:52.906 051 11789.38 157.17 52492.71 88888.00 2016-02-20 18:12:53.406 051 11789.38 157.14 52492.74 88888.00 2016-02-20 18:12:53.906 051 11789.35 157.14 52492.75 88888.00 2016-02-20 18:12:54.406 051 11789.35 157.20 52492.75 88888.00 2016-02-20 18:12:54.906 051 11789.32 157.18 52492.75 88888.00 2016-02-20 18:12:55.406 051 11789.32 157.18 52492.75 88888.00 2016-02-20 18:12:55.906 051 11789.32 157.17 52492.79 88888.00 2016-02-20 18:12:56.406 051 11789.35 157.19 52492.80 88888.00 2016-02-20 18:12:56.906 051 11789.31 157.21 52492.79 88888.00 2016-02-20 18:12:57.406 051 11789.30 157.22 52492.80 88888.00 2016-02-20 18:12:57.906 051 11789.24 157.22 52492.82 88888.00 2016-02-20 18:12:58.406 051 11789.23 157.22 52492.83 88888.00 2016-02-20 18:12:58.906 051 11789.22 157.25 52492.83 88888.00 2016-02-20 18:12:59.406 051 11789.23 157.25 52492.83 88888.00 2016-02-20 18:12:59.906 051 11789.22 157.27 52492.80 88888.00 2016-02-20 18:13:00.406 051 11789.26 157.25 52492.79 88888.00 2016-02-20 18:13:00.906 051 11789.23 157.28 52492.80 88888.00 2016-02-20 18:13:01.406 051 11789.22 157.25 52492.83 88888.00 2016-02-20 18:13:01.906 051 11789.21 157.30 52492.80 88888.00 2016-02-20 18:13:02.406 051 11789.18 157.34 52492.77 88888.00 2016-02-20 18:13:02.906 051 11789.18 157.38 52492.82 88888.00 2016-02-20 18:13:03.406 051 11789.19 157.41 52492.85 88888.00 2016-02-20 18:13:03.906 051 11789.16 157.40 52492.83 88888.00 2016-02-20 18:13:04.406 051 11789.18 157.38 52492.78 88888.00 2016-02-20 18:13:04.906 051 11789.26 157.38 52492.78 88888.00 2016-02-20 18:13:05.406 051 11789.23 157.43 52492.82 88888.00 2016-02-20 18:13:05.906 051 11789.23 157.46 52492.80 88888.00 2016-02-20 18:13:06.406 051 11789.26 157.46 52492.83 88888.00 2016-02-20 18:13:06.906 051 11789.24 157.44 52492.85 88888.00 2016-02-20 18:13:07.406 051 11789.21 157.42 52492.85 88888.00 2016-02-20 18:13:07.906 051 11789.20 157.41 52492.86 88888.00 2016-02-20 18:13:08.406 051 11789.20 157.44 52492.86 88888.00 2016-02-20 18:13:08.906 051 11789.23 157.42 52492.86 88888.00 2016-02-20 18:13:09.406 051 11789.26 157.41 52492.85 88888.00 2016-02-20 18:13:09.906 051 11789.22 157.43 52492.88 88888.00 2016-02-20 18:13:10.406 051 11789.16 157.43 52492.85 88888.00 2016-02-20 18:13:10.906 051 11789.16 157.48 52492.87 88888.00 2016-02-20 18:13:11.406 051 11789.24 157.46 52492.91 88888.00 2016-02-20 18:13:11.906 051 11789.24 157.43 52492.91 88888.00 2016-02-20 18:13:12.406 051 11789.24 157.44 52492.89 88888.00 2016-02-20 18:13:12.906 051 11789.22 157.44 52492.91 88888.00 2016-02-20 18:13:13.406 051 11789.22 157.40 52492.94 88888.00 2016-02-20 18:13:13.906 051 11789.20 157.39 52492.94 88888.00 2016-02-20 18:13:14.406 051 11789.14 157.41 52492.94 88888.00 2016-02-20 18:13:14.906 051 11789.15 157.41 52492.88 88888.00 2016-02-20 18:13:15.406 051 11789.18 157.37 52492.94 88888.00 2016-02-20 18:13:15.906 051 11789.19 157.37 52492.96 88888.00 2016-02-20 18:13:16.406 051 11789.14 157.38 52492.96 88888.00 2016-02-20 18:13:16.906 051 11789.15 157.37 52492.96 88888.00 2016-02-20 18:13:17.406 051 11789.15 157.33 52492.97 88888.00 2016-02-20 18:13:17.906 051 11789.19 157.33 52493.00 88888.00 2016-02-20 18:13:18.406 051 11789.18 157.32 52492.97 88888.00 2016-02-20 18:13:18.906 051 11789.15 157.30 52492.98 88888.00 2016-02-20 18:13:19.406 051 11789.16 157.31 52493.01 88888.00 2016-02-20 18:13:19.906 051 11789.15 157.31 52493.00 88888.00 2016-02-20 18:13:20.406 051 11789.16 157.28 52492.97 88888.00 2016-02-20 18:13:20.906 051 11789.13 157.25 52492.98 88888.00 2016-02-20 18:13:21.406 051 11789.14 157.24 52492.94 88888.00 2016-02-20 18:13:21.906 051 11789.19 157.24 52492.95 88888.00 2016-02-20 18:13:22.406 051 11789.19 157.29 52492.95 88888.00 2016-02-20 18:13:22.906 051 11789.22 157.29 52492.93 88888.00 2016-02-20 18:13:23.406 051 11789.22 157.29 52492.94 88888.00 2016-02-20 18:13:23.906 051 11789.21 157.28 52492.95 88888.00 2016-02-20 18:13:24.406 051 11789.19 157.30 52492.93 88888.00 2016-02-20 18:13:24.906 051 11789.20 157.30 52492.93 88888.00 2016-02-20 18:13:25.406 051 11789.16 157.25 52492.98 88888.00 2016-02-20 18:13:25.906 051 11789.19 157.25 52492.97 88888.00 2016-02-20 18:13:26.406 051 11789.22 157.29 52492.96 88888.00 2016-02-20 18:13:26.906 051 11789.16 157.24 52492.96 88888.00 2016-02-20 18:13:27.406 051 11789.12 157.20 52493.00 88888.00 2016-02-20 18:13:27.906 051 11789.09 157.20 52493.01 88888.00 2016-02-20 18:13:28.406 051 11789.10 157.20 52493.03 88888.00 2016-02-20 18:13:28.906 051 11789.12 157.25 52493.02 88888.00 2016-02-20 18:13:29.406 051 11789.12 157.25 52493.00 88888.00 2016-02-20 18:13:29.906 051 11789.12 157.20 52493.00 88888.00 2016-02-20 18:13:30.406 051 11789.11 157.20 52493.03 88888.00 2016-02-20 18:13:30.906 051 11789.10 157.23 52493.06 88888.00 2016-02-20 18:13:31.406 051 11789.05 157.25 52493.10 88888.00 2016-02-20 18:13:31.906 051 11789.07 157.27 52493.06 88888.00 2016-02-20 18:13:32.406 051 11789.11 157.27 52493.06 88888.00 2016-02-20 18:13:32.906 051 11789.09 157.30 52493.07 88888.00 2016-02-20 18:13:33.406 051 11789.06 157.34 52493.07 88888.00 2016-02-20 18:13:33.906 051 11789.07 157.32 52493.07 88888.00 2016-02-20 18:13:34.406 051 11789.11 157.30 52493.05 88888.00 2016-02-20 18:13:34.906 051 11789.07 157.30 52493.04 88888.00 2016-02-20 18:13:35.406 051 11789.04 157.34 52493.04 88888.00 2016-02-20 18:13:35.906 051 11789.09 157.39 52493.05 88888.00 2016-02-20 18:13:36.406 051 11789.11 157.39 52493.07 88888.00 2016-02-20 18:13:36.906 051 11789.16 157.40 52493.07 88888.00 2016-02-20 18:13:37.406 051 11789.16 157.39 52493.07 88888.00 2016-02-20 18:13:37.906 051 11789.15 157.40 52493.07 88888.00 2016-02-20 18:13:38.406 051 11789.15 157.40 52493.09 88888.00 2016-02-20 18:13:38.906 051 11789.14 157.39 52493.11 88888.00 2016-02-20 18:13:39.406 051 11789.20 157.40 52493.12 88888.00 2016-02-20 18:13:39.906 051 11789.22 157.43 52493.10 88888.00 2016-02-20 18:13:40.406 051 11789.24 157.46 52493.11 88888.00 2016-02-20 18:13:40.906 051 11789.21 157.44 52493.09 88888.00 2016-02-20 18:13:41.406 051 11789.22 157.44 52493.07 88888.00 2016-02-20 18:13:41.906 051 11789.19 157.46 52493.07 88888.00 2016-02-20 18:13:42.406 051 11789.21 157.46 52493.07 88888.00 2016-02-20 18:13:42.906 051 11789.22 157.43 52493.06 88888.00 2016-02-20 18:13:43.406 051 11789.26 157.47 52493.11 88888.00 2016-02-20 18:13:43.906 051 11789.28 157.50 52493.14 88888.00 2016-02-20 18:13:44.406 051 11789.29 157.49 52493.14 88888.00 2016-02-20 18:13:44.906 051 11789.26 157.48 52493.07 88888.00 2016-02-20 18:13:45.406 051 11789.24 157.52 52493.06 88888.00 2016-02-20 18:13:45.906 051 11789.28 157.49 52493.05 88888.00 2016-02-20 18:13:46.406 051 11789.28 157.50 52493.07 88888.00 2016-02-20 18:13:46.906 051 11789.26 157.49 52493.07 88888.00 2016-02-20 18:13:47.406 051 11789.30 157.49 52493.07 88888.00 2016-02-20 18:13:47.906 051 11789.28 157.51 52493.06 88888.00 2016-02-20 18:13:48.406 051 11789.23 157.48 52493.03 88888.00 2016-02-20 18:13:48.906 051 11789.21 157.49 52493.04 88888.00 2016-02-20 18:13:49.406 051 11789.20 157.47 52493.05 88888.00 2016-02-20 18:13:49.906 051 11789.24 157.42 52493.10 88888.00 2016-02-20 18:13:50.406 051 11789.27 157.40 52493.13 88888.00 2016-02-20 18:13:50.906 051 11789.28 157.39 52493.10 88888.00 2016-02-20 18:13:51.406 051 11789.28 157.35 52493.05 88888.00 2016-02-20 18:13:51.906 051 11789.29 157.34 52493.02 88888.00 2016-02-20 18:13:52.406 051 11789.32 157.27 52492.98 88888.00 2016-02-20 18:13:52.906 051 11789.35 157.23 52492.95 88888.00 2016-02-20 18:13:53.406 051 11789.36 157.25 52492.96 88888.00 2016-02-20 18:13:53.906 051 11789.39 157.23 52492.98 88888.00 2016-02-20 18:13:54.406 051 11789.39 157.17 52493.00 88888.00 2016-02-20 18:13:54.906 051 11789.39 157.17 52493.01 88888.00 2016-02-20 18:13:55.406 051 11789.38 157.15 52493.00 88888.00 2016-02-20 18:13:55.906 051 11789.38 157.17 52492.97 88888.00 2016-02-20 18:13:56.406 051 11789.41 157.13 52492.98 88888.00 2016-02-20 18:13:56.906 051 11789.45 157.13 52493.00 88888.00 2016-02-20 18:13:57.406 051 11789.45 157.10 52493.00 88888.00 2016-02-20 18:13:57.906 051 11789.44 157.10 52493.02 88888.00 2016-02-20 18:13:58.406 051 11789.48 157.06 52493.07 88888.00 2016-02-20 18:13:58.906 051 11789.50 157.08 52493.05 88888.00 2016-02-20 18:13:59.406 051 11789.53 157.05 52493.03 88888.00 2016-02-20 18:13:59.906 051 11789.56 157.04 52493.04 88888.00 2016-02-20 18:14:00.406 051 11789.57 157.04 52493.05 88888.00 2016-02-20 18:14:00.906 051 11789.63 157.02 52493.04 88888.00 2016-02-20 18:14:01.406 051 11789.64 157.03 52493.03 88888.00 2016-02-20 18:14:01.906 051 11789.63 157.01 52493.11 88888.00 2016-02-20 18:14:02.406 051 11789.64 157.01 52493.09 88888.00 2016-02-20 18:14:02.906 051 11789.65 157.00 52493.09 88888.00 2016-02-20 18:14:03.406 051 11789.70 156.93 52493.09 88888.00 2016-02-20 18:14:03.906 051 11789.71 156.90 52493.11 88888.00 2016-02-20 18:14:04.406 051 11789.74 156.90 52493.07 88888.00 2016-02-20 18:14:04.906 051 11789.76 156.89 52493.06 88888.00 2016-02-20 18:14:05.406 051 11789.75 156.89 52493.03 88888.00 2016-02-20 18:14:05.906 051 11789.76 156.90 52493.03 88888.00 2016-02-20 18:14:06.406 051 11789.77 156.91 52493.05 88888.00 2016-02-20 18:14:06.906 051 11789.80 156.93 52493.06 88888.00 2016-02-20 18:14:07.406 051 11789.80 156.94 52493.04 88888.00 2016-02-20 18:14:07.906 051 11789.82 156.96 52493.03 88888.00 2016-02-20 18:14:08.406 051 11789.84 156.95 52493.02 88888.00 2016-02-20 18:14:08.906 051 11789.86 156.94 52493.04 88888.00 2016-02-20 18:14:09.406 051 11789.88 156.93 52493.09 88888.00 2016-02-20 18:14:09.906 051 11789.88 156.95 52493.07 88888.00 2016-02-20 18:14:10.406 051 11789.92 156.99 52493.04 88888.00 2016-02-20 18:14:10.906 051 11789.92 156.96 52493.03 88888.00 2016-02-20 18:14:11.406 051 11789.89 156.98 52493.01 88888.00 2016-02-20 18:14:11.906 051 11789.91 157.01 52493.02 88888.00 2016-02-20 18:14:12.406 051 11789.95 157.03 52493.04 88888.00 2016-02-20 18:14:12.906 051 11789.98 157.11 52493.03 88888.00 2016-02-20 18:14:13.406 051 11789.98 157.15 52493.02 88888.00 2016-02-20 18:14:13.906 051 11790.00 157.17 52493.03 88888.00 2016-02-20 18:14:14.406 051 11790.00 157.13 52493.04 88888.00 2016-02-20 18:14:14.906 051 11790.03 157.18 52493.10 88888.00 2016-02-20 18:14:15.406 051 11790.03 157.22 52493.10 88888.00 2016-02-20 18:14:15.906 051 11790.06 157.25 52493.07 88888.00 2016-02-20 18:14:16.406 051 11790.05 157.25 52493.06 88888.00 2016-02-20 18:14:16.906 051 11790.03 157.21 52493.04 88888.00 2016-02-20 18:14:17.406 051 11790.07 157.20 52493.03 88888.00 2016-02-20 18:14:17.906 051 11790.06 157.24 52493.04 88888.00 2016-02-20 18:14:18.406 051 11790.08 157.27 52493.01 88888.00 2016-02-20 18:14:18.906 051 11790.07 157.30 52492.97 88888.00 2016-02-20 18:14:19.406 051 11790.10 157.25 52493.01 88888.00 2016-02-20 18:14:19.906 051 11790.10 157.28 52493.01 88888.00 2016-02-20 18:14:20.406 051 11790.12 157.34 52492.97 88888.00 2016-02-20 18:14:20.906 051 11790.09 157.31 52493.00 88888.00 2016-02-20 18:14:21.406 051 11790.12 157.32 52492.98 88888.00 2016-02-20 18:14:21.906 051 11790.14 157.34 52492.94 88888.00 2016-02-20 18:14:22.406 051 11790.14 157.37 52492.94 88888.00 2016-02-20 18:14:22.906 051 11790.14 157.35 52492.91 88888.00 2016-02-20 18:14:23.406 051 11790.15 157.34 52492.91 88888.00 2016-02-20 18:14:23.906 051 11790.16 157.37 52492.91 88888.00 2016-02-20 18:14:24.406 051 11790.15 157.40 52492.91 88888.00 2016-02-20 18:14:24.906 051 11790.16 157.41 52492.91 88888.00 2016-02-20 18:14:25.406 051 11790.16 157.40 52492.94 88888.00 2016-02-20 18:14:25.906 051 11790.18 157.43 52492.97 88888.00 2016-02-20 18:14:26.406 051 11790.17 157.47 52493.00 88888.00 2016-02-20 18:14:26.906 051 11790.21 157.47 52492.96 88888.00 2016-02-20 18:14:27.406 051 11790.21 157.44 52492.97 88888.00 2016-02-20 18:14:27.906 051 11790.20 157.49 52492.97 88888.00 2016-02-20 18:14:28.406 051 11790.24 157.49 52492.96 88888.00 2016-02-20 18:14:28.906 051 11790.23 157.48 52492.92 88888.00 2016-02-20 18:14:29.406 051 11790.20 157.48 52492.93 88888.00 2016-02-20 18:14:29.906 051 11790.23 157.48 52492.97 88888.00 2016-02-20 18:14:30.406 051 11790.23 157.48 52492.97 88888.00 2016-02-20 18:14:30.906 051 11790.20 157.49 52492.97 88888.00 2016-02-20 18:14:31.406 051 11790.20 157.48 52493.00 88888.00 2016-02-20 18:14:31.906 051 11790.23 157.46 52493.00 88888.00 2016-02-20 18:14:32.406 051 11790.18 157.49 52493.04 88888.00 2016-02-20 18:14:32.906 051 11790.23 157.50 52493.03 88888.00 2016-02-20 18:14:33.406 051 11790.28 157.51 52493.00 88888.00 2016-02-20 18:14:33.906 051 11790.28 157.51 52493.00 88888.00 2016-02-20 18:14:34.406 051 11790.26 157.52 52493.00 88888.00 2016-02-20 18:14:34.906 051 11790.28 157.52 52493.01 88888.00 2016-02-20 18:14:35.406 051 11790.29 157.54 52493.01 88888.00 2016-02-20 18:14:35.906 051 11790.32 157.52 52492.98 88888.00 2016-02-20 18:14:36.406 051 11790.32 157.53 52493.04 88888.00 2016-02-20 18:14:36.906 051 11790.34 157.52 52493.02 88888.00 2016-02-20 18:14:37.406 051 11790.33 157.52 52493.03 88888.00 2016-02-20 18:14:37.906 051 11790.35 157.52 52493.01 88888.00 2016-02-20 18:14:38.406 051 11790.33 157.48 52493.02 88888.00 2016-02-20 18:14:38.906 051 11790.32 157.49 52493.05 88888.00 2016-02-20 18:14:39.406 051 11790.32 157.53 52493.07 88888.00 2016-02-20 18:14:39.906 051 11790.34 157.57 52493.04 88888.00 2016-02-20 18:14:40.406 051 11790.34 157.58 52493.07 88888.00 2016-02-20 18:14:40.906 051 11790.34 157.59 52493.10 88888.00 2016-02-20 18:14:41.406 051 11790.35 157.61 52493.06 88888.00 2016-02-20 18:14:41.906 051 11790.40 157.59 52493.03 88888.00 2016-02-20 18:14:42.406 051 11790.42 157.64 52493.01 88888.00 2016-02-20 18:14:42.906 051 11790.40 157.66 52492.97 88888.00 2016-02-20 18:14:43.406 051 11790.41 157.66 52493.04 88888.00 2016-02-20 18:14:43.906 051 11790.46 157.63 52493.09 88888.00 2016-02-20 18:14:44.406 051 11790.49 157.61 52493.07 88888.00 2016-02-20 18:14:44.906 051 11790.49 157.59 52493.10 88888.00 2016-02-20 18:14:45.406 051 11790.47 157.59 52493.07 88888.00 2016-02-20 18:14:45.906 051 11790.47 157.60 52493.04 88888.00 2016-02-20 18:14:46.406 051 11790.44 157.62 52493.06 88888.00 2016-02-20 18:14:46.906 051 11790.43 157.66 52493.09 88888.00 2016-02-20 18:14:47.406 051 11790.43 157.66 52493.09 88888.00 2016-02-20 18:14:47.906 051 11790.47 157.62 52493.07 88888.00 2016-02-20 18:14:48.406 051 11790.52 157.58 52493.07 88888.00 2016-02-20 18:14:48.906 051 11790.50 157.58 52493.09 88888.00 2016-02-20 18:14:49.406 051 11790.50 157.64 52493.10 88888.00 2016-02-20 18:14:49.906 051 11790.50 157.63 52493.07 88888.00 2016-02-20 18:14:50.406 051 11790.52 157.61 52493.06 88888.00 2016-02-20 18:14:50.906 051 11790.52 157.62 52493.07 88888.00 2016-02-20 18:14:51.406 051 11790.51 157.62 52493.09 88888.00 2016-02-20 18:14:51.906 051 11790.49 157.62 52493.12 88888.00 2016-02-20 18:14:52.406 051 11790.52 157.66 52493.11 88888.00 2016-02-20 18:14:52.906 051 11790.55 157.62 52493.12 88888.00 2016-02-20 18:14:53.406 051 11790.55 157.59 52493.12 88888.00 2016-02-20 18:14:53.906 051 11790.56 157.54 52493.13 88888.00 2016-02-20 18:14:54.406 051 11790.52 157.56 52493.15 88888.00 2016-02-20 18:14:54.906 051 11790.51 157.56 52493.11 88888.00 2016-02-20 18:14:55.406 051 11790.51 157.49 52493.09 88888.00 2016-02-20 18:14:55.906 051 11790.52 157.47 52493.11 88888.00 2016-02-20 18:14:56.406 051 11790.54 157.44 52493.16 88888.00 2016-02-20 18:14:56.906 051 11790.53 157.47 52493.18 88888.00 2016-02-20 18:14:57.406 051 11790.54 157.50 52493.20 88888.00 2016-02-20 18:14:57.906 051 11790.54 157.53 52493.16 88888.00 2016-02-20 18:14:58.406 051 11790.59 157.52 52493.11 88888.00 2016-02-20 18:14:58.906 051 11790.60 157.51 52493.15 88888.00 2016-02-20 18:14:59.406 051 11790.61 157.47 52493.16 88888.00 2016-02-20 18:14:59.906 051 11790.65 157.47 52493.14 88888.00 2016-02-20 18:15:00.406 051 11790.68 157.54 52493.19 88888.00 2016-02-20 18:15:00.906 051 11790.68 157.54 52493.18 88888.00 2016-02-20 18:15:01.406 051 11790.69 157.51 52493.19 88888.00 2016-02-20 18:15:01.906 051 11790.71 157.48 52493.20 88888.00 2016-02-20 18:15:02.406 051 11790.69 157.49 52493.18 88888.00 2016-02-20 18:15:02.906 051 11790.71 157.50 52493.16 88888.00 2016-02-20 18:15:03.406 051 11790.76 157.54 52493.19 88888.00 2016-02-20 18:15:03.906 051 11790.73 157.53 52493.19 88888.00 2016-02-20 18:15:04.406 051 11790.69 157.50 52493.20 88888.00 2016-02-20 18:15:04.906 051 11790.69 157.49 52493.20 88888.00 2016-02-20 18:15:05.406 051 11790.68 157.48 52493.20 88888.00 2016-02-20 18:15:05.906 051 11790.69 157.48 52493.21 88888.00 2016-02-20 18:15:06.406 051 11790.64 157.51 52493.21 88888.00 2016-02-20 18:15:06.906 051 11790.64 157.53 52493.24 88888.00 2016-02-20 18:15:07.407 051 11790.64 157.52 52493.27 88888.00 2016-02-20 18:15:07.907 051 11790.59 157.51 52493.30 88888.00 2016-02-20 18:15:08.407 051 11790.62 157.54 52493.27 88888.00 2016-02-20 18:15:08.907 051 11790.65 157.56 52493.24 88888.00 2016-02-20 18:15:09.407 051 11790.67 157.56 52493.27 88888.00 2016-02-20 18:15:09.907 051 11790.65 157.56 52493.28 88888.00 2016-02-20 18:15:10.407 051 11790.64 157.52 52493.29 88888.00 2016-02-20 18:15:10.907 051 11790.58 157.51 52493.28 88888.00 2016-02-20 18:15:11.407 051 11790.54 157.52 52493.25 88888.00 2016-02-20 18:15:11.907 051 11790.60 157.51 52493.28 88888.00 2016-02-20 18:15:12.407 051 11790.64 157.53 52493.29 88888.00 2016-02-20 18:15:12.907 051 11790.63 157.49 52493.35 88888.00 2016-02-20 18:15:13.407 051 11790.58 157.47 52493.39 88888.00 2016-02-20 18:15:13.907 051 11790.54 157.46 52493.40 88888.00 2016-02-20 18:15:14.407 051 11790.53 157.47 52493.44 88888.00 2016-02-20 18:15:14.907 051 11790.52 157.46 52493.45 88888.00 2016-02-20 18:15:15.407 051 11790.52 157.47 52493.47 88888.00 2016-02-20 18:15:15.907 051 11790.49 157.46 52493.48 88888.00 2016-02-20 18:15:16.407 051 11790.47 157.41 52493.47 88888.00 2016-02-20 18:15:16.907 051 11790.47 157.37 52493.48 88888.00 2016-02-20 18:15:17.407 051 11790.45 157.35 52493.47 88888.00 2016-02-20 18:15:17.907 051 11790.45 157.32 52493.47 88888.00 2016-02-20 18:15:18.407 051 11790.42 157.28 52493.47 88888.00 2016-02-20 18:15:18.907 051 11790.42 157.29 52493.47 88888.00 2016-02-20 18:15:19.407 051 11790.42 157.31 52493.48 88888.00 2016-02-20 18:15:19.907 051 11790.40 157.29 52493.50 88888.00 2016-02-20 18:15:20.407 051 11790.38 157.32 52493.50 88888.00 2016-02-20 18:15:20.907 051 11790.37 157.33 52493.46 88888.00 2016-02-20 18:15:21.407 051 11790.33 157.29 52493.47 88888.00 2016-02-20 18:15:21.907 051 11790.30 157.24 52493.51 88888.00 2016-02-20 18:15:22.407 051 11790.32 157.28 52493.56 88888.00 2016-02-20 18:15:22.907 051 11790.36 157.28 52493.53 88888.00 2016-02-20 18:15:23.407 051 11790.38 157.23 52493.49 88888.00 2016-02-20 18:15:23.907 051 11790.41 157.21 52493.46 88888.00 2016-02-20 18:15:24.407 051 11790.42 157.22 52493.45 88888.00 2016-02-20 18:15:24.907 051 11790.43 157.23 52493.45 88888.00 2016-02-20 18:15:25.407 051 11790.37 157.24 52493.44 88888.00 2016-02-20 18:15:25.907 051 11790.36 157.20 52493.44 88888.00 2016-02-20 18:15:26.407 051 11790.34 157.18 52493.41 88888.00 2016-02-20 18:15:26.907 051 11790.34 157.19 52493.44 88888.00 2016-02-20 18:15:27.407 051 11790.29 157.17 52493.46 88888.00 2016-02-20 18:15:27.907 051 11790.27 157.15 52493.47 88888.00 2016-02-20 18:15:28.407 051 11790.33 157.15 52493.48 88888.00 2016-02-20 18:15:28.907 051 11790.41 157.14 52493.47 88888.00 2016-02-20 18:15:29.407 051 11790.38 157.13 52493.45 88888.00 2016-02-20 18:15:29.907 051 11790.36 157.14 52493.39 88888.00 2016-02-20 18:15:30.407 051 11790.35 157.18 52493.38 88888.00 2016-02-20 18:15:30.907 051 11790.34 157.17 52493.37 88888.00 2016-02-20 18:15:31.407 051 11790.34 157.13 52493.39 88888.00 2016-02-20 18:15:31.907 051 11790.38 157.17 52493.39 88888.00 2016-02-20 18:15:32.407 051 11790.41 157.12 52493.40 88888.00 2016-02-20 18:15:32.907 051 11790.38 157.08 52493.40 88888.00 2016-02-20 18:15:33.407 051 11790.34 157.11 52493.38 88888.00 2016-02-20 18:15:33.907 051 11790.32 157.14 52493.39 88888.00 2016-02-20 18:15:34.407 051 11790.29 157.10 52493.39 88888.00 2016-02-20 18:15:34.907 051 11790.28 157.10 52493.39 88888.00 2016-02-20 18:15:35.407 051 11790.30 157.11 52493.41 88888.00 2016-02-20 18:15:35.907 051 11790.36 157.10 52493.45 88888.00 2016-02-20 18:15:36.407 051 11790.40 157.11 52493.46 88888.00 2016-02-20 18:15:36.907 051 11790.38 157.09 52493.44 88888.00 2016-02-20 18:15:37.407 051 11790.35 157.09 52493.42 88888.00 2016-02-20 18:15:37.907 051 11790.37 157.10 52493.45 88888.00 2016-02-20 18:15:38.407 051 11790.38 157.08 52493.42 88888.00 2016-02-20 18:15:38.907 051 11790.37 157.08 52493.39 88888.00 2016-02-20 18:15:39.407 051 11790.37 157.08 52493.40 88888.00 2016-02-20 18:15:39.907 051 11790.44 157.10 52493.40 88888.00 2016-02-20 18:15:40.407 051 11790.44 157.09 52493.38 88888.00 2016-02-20 18:15:40.907 051 11790.40 157.10 52493.41 88888.00 2016-02-20 18:15:41.407 051 11790.41 157.10 52493.45 88888.00 2016-02-20 18:15:41.907 051 11790.36 157.08 52493.44 88888.00 2016-02-20 18:15:42.407 051 11790.37 157.06 52493.41 88888.00 2016-02-20 18:15:42.907 051 11790.40 157.05 52493.44 88888.00 2016-02-20 18:15:43.407 051 11790.40 157.05 52493.41 88888.00 2016-02-20 18:15:43.907 051 11790.38 157.03 52493.42 88888.00 2016-02-20 18:15:44.407 051 11790.42 157.01 52493.45 88888.00 2016-02-20 18:15:44.907 051 11790.44 156.99 52493.42 88888.00 2016-02-20 18:15:45.407 051 11790.44 157.00 52493.42 88888.00 2016-02-20 18:15:45.907 051 11790.42 157.01 52493.41 88888.00 2016-02-20 18:15:46.407 051 11790.45 157.00 52493.42 88888.00 2016-02-20 18:15:46.907 051 11790.51 156.98 52493.42 88888.00 2016-02-20 18:15:47.407 051 11790.49 156.96 52493.44 88888.00 2016-02-20 18:15:47.907 051 11790.52 156.95 52493.44 88888.00 2016-02-20 18:15:48.407 051 11790.56 156.99 52493.45 88888.00 2016-02-20 18:15:48.907 051 11790.55 156.94 52493.42 88888.00 2016-02-20 18:15:49.407 051 11790.58 156.93 52493.41 88888.00 2016-02-20 18:15:49.907 051 11790.53 156.92 52493.40 88888.00 2016-02-20 18:15:50.407 051 11790.53 156.92 52493.42 88888.00 2016-02-20 18:15:50.907 051 11790.55 156.95 52493.44 88888.00 2016-02-20 18:15:51.407 051 11790.55 156.92 52493.41 88888.00 2016-02-20 18:15:51.907 051 11790.55 156.91 52493.41 88888.00 2016-02-20 18:15:52.407 051 11790.55 156.93 52493.40 88888.00 2016-02-20 18:15:52.907 051 11790.55 156.93 52493.36 88888.00 2016-02-20 18:15:53.407 051 11790.52 156.85 52493.39 88888.00 2016-02-20 18:15:53.907 051 11790.49 156.83 52493.44 88888.00 2016-02-20 18:15:54.407 051 11790.53 156.84 52493.42 88888.00 2016-02-20 18:15:54.907 051 11790.52 156.88 52493.42 88888.00 2016-02-20 18:15:55.407 051 11790.52 156.90 52493.40 88888.00 2016-02-20 18:15:55.907 051 11790.53 156.94 52493.38 88888.00 2016-02-20 18:15:56.407 051 11790.51 156.92 52493.38 88888.00 2016-02-20 18:15:56.907 051 11790.49 156.92 52493.37 88888.00 2016-02-20 18:15:57.407 051 11790.51 156.92 52493.35 88888.00 2016-02-20 18:15:57.907 051 11790.55 156.91 52493.33 88888.00 2016-02-20 18:15:58.407 051 11790.55 156.91 52493.32 88888.00 2016-02-20 18:15:58.907 051 11790.54 156.92 52493.32 88888.00 2016-02-20 18:15:59.407 051 11790.53 156.93 52493.40 88888.00 2016-02-20 18:15:59.907 051 11790.53 156.93 52493.42 88888.00 2016-02-20 18:16:00.407 051 11790.58 156.98 52493.37 88888.00 2016-02-20 18:16:00.907 051 11790.59 157.00 52493.33 88888.00 2016-02-20 18:16:01.407 051 11790.54 157.03 52493.31 88888.00 2016-02-20 18:16:01.907 051 11790.52 157.06 52493.27 88888.00 2016-02-20 18:16:02.407 051 11790.52 157.06 52493.27 88888.00 2016-02-20 18:16:02.907 051 11790.49 157.08 52493.31 88888.00 2016-02-20 18:16:03.407 051 11790.50 157.11 52493.28 88888.00 2016-02-20 18:16:03.907 051 11790.53 157.09 52493.24 88888.00 2016-02-20 18:16:04.407 051 11790.50 157.06 52493.27 88888.00 2016-02-20 18:16:04.907 051 11790.51 157.09 52493.30 88888.00 2016-02-20 18:16:05.407 051 11790.50 157.15 52493.31 88888.00 2016-02-20 18:16:05.907 051 11790.51 157.18 52493.29 88888.00 2016-02-20 18:16:06.407 051 11790.50 157.17 52493.35 88888.00 2016-02-20 18:16:06.907 051 11790.50 157.18 52493.38 88888.00 2016-02-20 18:16:07.407 051 11790.50 157.22 52493.39 88888.00 2016-02-20 18:16:07.907 051 11790.47 157.27 52493.41 88888.00 2016-02-20 18:16:08.407 051 11790.45 157.28 52493.39 88888.00 2016-02-20 18:16:08.907 051 11790.46 157.29 52493.36 88888.00 2016-02-20 18:16:09.407 051 11790.46 157.32 52493.37 88888.00 2016-02-20 18:16:09.907 051 11790.43 157.34 52493.38 88888.00 2016-02-20 18:16:10.407 051 11790.37 157.35 52493.37 88888.00 2016-02-20 18:16:10.907 051 11790.38 157.35 52493.35 88888.00 2016-02-20 18:16:11.407 051 11790.38 157.39 52493.36 88888.00 2016-02-20 18:16:11.907 051 11790.43 157.41 52493.37 88888.00 2016-02-20 18:16:12.407 051 11790.44 157.39 52493.36 88888.00 2016-02-20 18:16:12.907 051 11790.46 157.39 52493.37 88888.00 2016-02-20 18:16:13.407 051 11790.47 157.40 52493.37 88888.00 2016-02-20 18:16:13.907 051 11790.47 157.42 52493.33 88888.00 2016-02-20 18:16:14.407 051 11790.46 157.47 52493.33 88888.00 2016-02-20 18:16:14.907 051 11790.44 157.47 52493.32 88888.00 2016-02-20 18:16:15.407 051 11790.45 157.46 52493.31 88888.00 2016-02-20 18:16:15.907 051 11790.45 157.47 52493.31 88888.00 2016-02-20 18:16:16.407 051 11790.43 157.48 52493.32 88888.00 2016-02-20 18:16:16.907 051 11790.44 157.48 52493.33 88888.00 2016-02-20 18:16:17.407 051 11790.43 157.43 52493.31 88888.00 2016-02-20 18:16:17.907 051 11790.37 157.46 52493.32 88888.00 2016-02-20 18:16:18.407 051 11790.36 157.50 52493.35 88888.00 2016-02-20 18:16:18.907 051 11790.36 157.49 52493.38 88888.00 2016-02-20 18:16:19.407 051 11790.36 157.47 52493.37 88888.00 2016-02-20 18:16:19.907 051 11790.37 157.49 52493.33 88888.00 2016-02-20 18:16:20.407 051 11790.38 157.54 52493.35 88888.00 2016-02-20 18:16:20.907 051 11790.37 157.54 52493.38 88888.00 2016-02-20 18:16:21.407 051 11790.37 157.56 52493.36 88888.00 2016-02-20 18:16:21.907 051 11790.34 157.54 52493.35 88888.00 2016-02-20 18:16:22.407 051 11790.36 157.51 52493.39 88888.00 2016-02-20 18:16:22.907 051 11790.36 157.42 52493.41 88888.00 2016-02-20 18:16:23.407 051 11790.36 157.38 52493.41 88888.00 2016-02-20 18:16:23.907 051 11790.36 157.38 52493.37 88888.00 2016-02-20 18:16:24.407 051 11790.34 157.32 52493.32 88888.00 2016-02-20 18:16:24.907 051 11790.28 157.32 52493.35 88888.00 2016-02-20 18:16:25.407 051 11790.29 157.33 52493.35 88888.00 2016-02-20 18:16:25.907 051 11790.27 157.37 52493.39 88888.00 2016-02-20 18:16:26.407 051 11790.27 157.38 52493.39 88888.00 2016-02-20 18:16:26.907 051 11790.28 157.40 52493.39 88888.00 2016-02-20 18:16:27.407 051 11790.29 157.38 52493.38 88888.00 2016-02-20 18:16:27.907 051 11790.32 157.38 52493.38 88888.00 2016-02-20 18:16:28.407 051 11790.32 157.35 52493.38 88888.00 2016-02-20 18:16:28.907 051 11790.32 157.33 52493.37 88888.00 2016-02-20 18:16:29.407 051 11790.29 157.33 52493.38 88888.00 2016-02-20 18:16:29.907 051 11790.29 157.34 52493.37 88888.00 2016-02-20 18:16:30.407 051 11790.30 157.33 52493.42 88888.00 2016-02-20 18:16:30.907 051 11790.33 157.32 52493.45 88888.00 2016-02-20 18:16:31.407 051 11790.41 157.33 52493.45 88888.00 2016-02-20 18:16:31.907 051 11790.38 157.30 52493.41 88888.00 2016-02-20 18:16:32.407 051 11790.40 157.28 52493.37 88888.00 2016-02-20 18:16:32.907 051 11790.38 157.29 52493.39 88888.00 2016-02-20 18:16:33.407 051 11790.38 157.28 52493.39 88888.00 2016-02-20 18:16:33.907 051 11790.41 157.27 52493.40 88888.00 2016-02-20 18:16:34.407 051 11790.38 157.25 52493.40 88888.00 2016-02-20 18:16:34.907 051 11790.41 157.24 52493.40 88888.00 2016-02-20 18:16:35.407 051 11790.35 157.24 52493.41 88888.00 2016-02-20 18:16:35.907 051 11790.35 157.25 52493.42 88888.00 2016-02-20 18:16:36.407 051 11790.30 157.23 52493.41 88888.00 2016-02-20 18:16:36.907 051 11790.32 157.22 52493.44 88888.00 2016-02-20 18:16:37.407 051 11790.30 157.18 52493.46 88888.00 2016-02-20 18:16:37.907 051 11790.33 157.14 52493.45 88888.00 2016-02-20 18:16:38.407 051 11790.37 157.14 52493.44 88888.00 2016-02-20 18:16:38.907 051 11790.38 157.21 52493.46 88888.00 2016-02-20 18:16:39.407 051 11790.41 157.24 52493.48 88888.00 2016-02-20 18:16:39.907 051 11790.41 157.25 52493.49 88888.00 2016-02-20 18:16:40.407 051 11790.40 157.29 52493.51 88888.00 2016-02-20 18:16:40.907 051 11790.43 157.23 52493.51 88888.00 2016-02-20 18:16:41.407 051 11790.43 157.20 52493.51 88888.00 2016-02-20 18:16:41.907 051 11790.41 157.20 52493.51 88888.00 2016-02-20 18:16:42.407 051 11790.44 157.21 52493.49 88888.00 2016-02-20 18:16:42.907 051 11790.44 157.25 52493.47 88888.00 2016-02-20 18:16:43.407 051 11790.44 157.21 52493.44 88888.00 2016-02-20 18:16:43.907 051 11790.46 157.18 52493.45 88888.00 2016-02-20 18:16:44.407 051 11790.47 157.18 52493.47 88888.00 2016-02-20 18:16:44.907 051 11790.46 157.20 52493.48 88888.00 2016-02-20 18:16:45.407 051 11790.46 157.21 52493.45 88888.00 2016-02-20 18:16:45.907 051 11790.46 157.22 52493.45 88888.00 2016-02-20 18:16:46.407 051 11790.46 157.23 52493.50 88888.00 2016-02-20 18:16:46.907 051 11790.44 157.23 52493.54 88888.00 2016-02-20 18:16:47.407 051 11790.43 157.20 52493.53 88888.00 2016-02-20 18:16:47.907 051 11790.45 157.15 52493.53 88888.00 2016-02-20 18:16:48.407 051 11790.44 157.14 52493.50 88888.00 2016-02-20 18:16:48.907 051 11790.43 157.14 52493.53 88888.00 2016-02-20 18:16:49.407 051 11790.43 157.18 52493.51 88888.00 2016-02-20 18:16:49.907 051 11790.45 157.20 52493.51 88888.00 2016-02-20 18:16:50.407 051 11790.43 157.20 52493.51 88888.00 2016-02-20 18:16:50.907 051 11790.41 157.18 52493.56 88888.00 2016-02-20 18:16:51.407 051 11790.38 157.21 52493.58 88888.00 2016-02-20 18:16:51.907 051 11790.34 157.24 52493.57 88888.00 2016-02-20 18:16:52.407 051 11790.35 157.24 52493.56 88888.00 2016-02-20 18:16:52.907 051 11790.35 157.21 52493.57 88888.00 2016-02-20 18:16:53.407 051 11790.33 157.21 52493.56 88888.00 2016-02-20 18:16:53.907 051 11790.30 157.21 52493.58 88888.00 2016-02-20 18:16:54.407 051 11790.34 157.22 52493.55 88888.00 2016-02-20 18:16:54.907 051 11790.28 157.21 52493.54 88888.00 2016-02-20 18:16:55.407 051 11790.25 157.23 52493.55 88888.00 2016-02-20 18:16:55.907 051 11790.26 157.24 52493.56 88888.00 2016-02-20 18:16:56.407 051 11790.29 157.24 52493.55 88888.00 2016-02-20 18:16:56.907 051 11790.25 157.21 52493.55 88888.00 2016-02-20 18:16:57.407 051 11790.23 157.14 52493.58 88888.00 2016-02-20 18:16:57.907 051 11790.25 157.14 52493.60 88888.00 2016-02-20 18:16:58.407 051 11790.28 157.13 52493.59 88888.00 2016-02-20 18:16:58.907 051 11790.26 157.13 52493.59 88888.00 2016-02-20 18:16:59.407 051 11790.21 157.13 52493.60 88888.00 2016-02-20 18:16:59.907 051 11790.24 157.14 52493.63 88888.00 2016-02-20 18:17:00.407 051 11790.20 157.19 52493.63 88888.00 2016-02-20 18:17:00.907 051 11790.20 157.20 52493.60 88888.00 2016-02-20 18:17:01.407 051 11790.21 157.19 52493.62 88888.00 2016-02-20 18:17:01.907 051 11790.19 157.21 52493.60 88888.00 2016-02-20 18:17:02.407 051 11790.18 157.21 52493.59 88888.00 2016-02-20 18:17:02.907 051 11790.19 157.19 52493.58 88888.00 2016-02-20 18:17:03.407 051 11790.20 157.17 52493.59 88888.00 2016-02-20 18:17:03.907 051 11790.20 157.14 52493.60 88888.00 2016-02-20 18:17:04.407 051 11790.19 157.12 52493.63 88888.00 2016-02-20 18:17:04.907 051 11790.19 157.08 52493.64 88888.00 2016-02-20 18:17:05.407 051 11790.23 157.11 52493.60 88888.00 2016-02-20 18:17:05.907 051 11790.25 157.08 52493.57 88888.00 2016-02-20 18:17:06.407 051 11790.24 157.04 52493.58 88888.00 2016-02-20 18:17:06.907 051 11790.18 157.05 52493.58 88888.00 2016-02-20 18:17:07.407 051 11790.19 157.09 52493.59 88888.00 2016-02-20 18:17:07.907 051 11790.21 157.06 52493.63 88888.00 2016-02-20 18:17:08.407 051 11790.16 157.10 52493.66 88888.00 2016-02-20 18:17:08.907 051 11790.14 157.06 52493.65 88888.00 2016-02-20 18:17:09.407 051 11790.15 157.08 52493.63 88888.00 2016-02-20 18:17:09.907 051 11790.16 157.11 52493.62 88888.00 2016-02-20 18:17:10.407 051 11790.16 157.11 52493.62 88888.00 2016-02-20 18:17:10.907 051 11790.14 157.12 52493.64 88888.00 2016-02-20 18:17:11.407 051 11790.10 157.12 52493.62 88888.00 2016-02-20 18:17:11.907 051 11790.09 157.09 52493.60 88888.00 2016-02-20 18:17:12.407 051 11790.10 157.08 52493.62 88888.00 2016-02-20 18:17:12.907 051 11790.14 157.11 52493.60 88888.00 2016-02-20 18:17:13.407 051 11790.11 157.11 52493.59 88888.00 2016-02-20 18:17:13.907 051 11790.11 157.12 52493.60 88888.00 2016-02-20 18:17:14.407 051 11790.10 157.12 52493.57 88888.00 2016-02-20 18:17:14.907 051 11790.11 157.09 52493.57 88888.00 2016-02-20 18:17:15.407 051 11790.10 157.08 52493.58 88888.00 2016-02-20 18:17:15.907 051 11790.10 157.10 52493.57 88888.00 2016-02-20 18:17:16.407 051 11790.10 157.09 52493.60 88888.00 2016-02-20 18:17:16.907 051 11790.09 157.09 52493.63 88888.00 2016-02-20 18:17:17.407 051 11790.10 157.06 52493.65 88888.00 2016-02-20 18:17:17.907 051 11790.09 157.10 52493.64 88888.00 2016-02-20 18:17:18.407 051 11790.09 157.11 52493.63 88888.00 2016-02-20 18:17:18.907 051 11790.07 157.10 52493.60 88888.00 2016-02-20 18:17:19.407 051 11790.08 157.14 52493.60 88888.00 2016-02-20 18:17:19.907 051 11790.07 157.11 52493.56 88888.00 2016-02-20 18:17:20.407 051 11790.06 157.14 52493.53 88888.00 2016-02-20 18:17:20.907 051 11790.07 157.18 52493.51 88888.00 2016-02-20 18:17:21.407 051 11790.08 157.13 52493.53 88888.00 2016-02-20 18:17:21.907 051 11790.07 157.15 52493.54 88888.00 2016-02-20 18:17:22.407 051 11790.07 157.19 52493.53 88888.00 2016-02-20 18:17:22.907 051 11790.02 157.20 52493.55 88888.00 2016-02-20 18:17:23.407 051 11790.02 157.21 52493.58 88888.00 2016-02-20 18:17:23.907 051 11790.02 157.21 52493.56 88888.00 2016-02-20 18:17:24.407 051 11790.03 157.22 52493.54 88888.00 2016-02-20 18:17:24.907 051 11790.05 157.23 52493.53 88888.00 2016-02-20 18:17:25.407 051 11790.03 157.21 52493.51 88888.00 2016-02-20 18:17:25.907 051 11790.03 157.18 52493.51 88888.00 2016-02-20 18:17:26.407 051 11790.01 157.19 52493.54 88888.00 2016-02-20 18:17:26.907 051 11790.02 157.18 52493.54 88888.00 2016-02-20 18:17:27.407 051 11790.07 157.15 52493.50 88888.00 2016-02-20 18:17:27.907 051 11790.09 157.13 52493.48 88888.00 2016-02-20 18:17:28.407 051 11790.11 157.13 52493.51 88888.00 2016-02-20 18:17:28.907 051 11790.07 157.15 52493.51 88888.00 2016-02-20 18:17:29.407 051 11790.00 157.19 52493.50 88888.00 2016-02-20 18:17:29.907 051 11790.00 157.19 52493.48 88888.00 2016-02-20 18:17:30.407 051 11790.01 157.19 52493.45 88888.00 2016-02-20 18:17:30.907 051 11790.02 157.22 52493.42 88888.00 2016-02-20 18:17:31.407 051 11790.01 157.22 52493.44 88888.00 2016-02-20 18:17:31.907 051 11790.02 157.21 52493.44 88888.00 2016-02-20 18:17:32.407 051 11790.02 157.18 52493.47 88888.00 2016-02-20 18:17:32.907 051 11789.99 157.13 52493.49 88888.00 2016-02-20 18:17:33.407 051 11789.98 157.13 52493.51 88888.00 2016-02-20 18:17:33.907 051 11790.02 157.09 52493.49 88888.00 2016-02-20 18:17:34.407 051 11790.01 157.09 52493.50 88888.00 2016-02-20 18:17:34.907 051 11790.02 157.09 52493.48 88888.00 2016-02-20 18:17:35.407 051 11790.00 157.05 52493.48 88888.00 2016-02-20 18:17:35.907 051 11789.99 157.04 52493.46 88888.00 2016-02-20 18:17:36.407 051 11790.00 157.04 52493.47 88888.00 2016-02-20 18:17:36.907 051 11790.05 157.10 52493.51 88888.00 2016-02-20 18:17:37.408 051 11790.02 157.08 52493.49 88888.00 2016-02-20 18:17:37.908 051 11790.05 157.06 52493.48 88888.00 2016-02-20 18:17:38.408 051 11790.06 157.03 52493.45 88888.00 2016-02-20 18:17:38.908 051 11790.06 157.03 52493.42 88888.00 2016-02-20 18:17:39.408 051 11790.02 157.02 52493.47 88888.00 2016-02-20 18:17:39.908 051 11790.03 157.00 52493.50 88888.00 2016-02-20 18:17:40.408 051 11790.05 156.98 52493.51 88888.00 2016-02-20 18:17:40.908 051 11790.07 157.00 52493.54 88888.00 2016-02-20 18:17:41.408 051 11790.08 156.98 52493.55 88888.00 2016-02-20 18:17:41.908 051 11790.06 156.94 52493.50 88888.00 2016-02-20 18:17:42.408 051 11790.03 156.93 52493.49 88888.00 2016-02-20 18:17:42.908 051 11790.03 156.94 52493.49 88888.00 2016-02-20 18:17:43.408 051 11790.06 156.95 52493.53 88888.00 2016-02-20 18:17:43.908 051 11789.99 156.95 52493.54 88888.00 2016-02-20 18:17:44.408 051 11789.95 156.93 52493.50 88888.00 2016-02-20 18:17:44.908 051 11789.97 156.90 52493.51 88888.00 2016-02-20 18:17:45.408 051 11790.00 156.90 52493.51 88888.00 2016-02-20 18:17:45.908 051 11789.99 156.85 52493.47 88888.00 2016-02-20 18:17:46.408 051 11790.06 156.82 52493.49 88888.00 2016-02-20 18:17:46.908 051 11790.06 156.83 52493.51 88888.00 2016-02-20 18:17:47.408 051 11790.02 156.84 52493.50 88888.00 2016-02-20 18:17:47.908 051 11790.07 156.81 52493.48 88888.00 2016-02-20 18:17:48.408 051 11790.11 156.80 52493.47 88888.00 2016-02-20 18:17:48.908 051 11790.15 156.82 52493.49 88888.00 2016-02-20 18:17:49.408 051 11790.10 156.84 52493.50 88888.00 2016-02-20 18:17:49.908 051 11790.08 156.77 52493.54 88888.00 2016-02-20 18:17:50.408 051 11789.99 156.73 52493.55 88888.00 2016-02-20 18:17:50.908 051 11790.00 156.70 52493.55 88888.00 2016-02-20 18:17:51.408 051 11790.01 156.69 52493.54 88888.00 2016-02-20 18:17:51.908 051 11790.01 156.70 52493.49 88888.00 2016-02-20 18:17:52.408 051 11789.99 156.69 52493.51 88888.00 2016-02-20 18:17:52.908 051 11790.00 156.72 52493.48 88888.00 2016-02-20 18:17:53.408 051 11790.03 156.66 52493.49 88888.00 2016-02-20 18:17:53.908 051 11790.03 156.70 52493.50 88888.00 2016-02-20 18:17:54.408 051 11790.03 156.70 52493.51 88888.00 2016-02-20 18:17:54.908 051 11790.07 156.70 52493.50 88888.00 2016-02-20 18:17:55.408 051 11790.08 156.67 52493.48 88888.00 2016-02-20 18:17:55.908 051 11790.08 156.63 52493.46 88888.00 2016-02-20 18:17:56.408 051 11790.14 156.65 52493.42 88888.00 2016-02-20 18:17:56.908 051 11790.20 156.69 52493.44 88888.00 2016-02-20 18:17:57.408 051 11790.16 156.66 52493.45 88888.00 2016-02-20 18:17:57.908 051 11790.14 156.64 52493.44 88888.00 2016-02-20 18:17:58.408 051 11790.17 156.61 52493.48 88888.00 2016-02-20 18:17:58.908 051 11790.16 156.59 52493.45 88888.00 2016-02-20 18:17:59.408 051 11790.12 156.62 52493.42 88888.00 2016-02-20 18:17:59.908 051 11790.10 156.62 52493.42 88888.00 2016-02-20 18:18:00.408 051 11790.14 156.60 52493.47 88888.00 2016-02-20 18:18:00.908 051 11790.12 156.61 52493.49 88888.00 2016-02-20 18:18:01.408 051 11790.11 156.64 52493.47 88888.00 2016-02-20 18:18:01.908 051 11790.10 156.66 52493.47 88888.00 2016-02-20 18:18:02.408 051 11790.11 156.66 52493.47 88888.00 2016-02-20 18:18:02.908 051 11790.17 156.63 52493.44 88888.00 2016-02-20 18:18:03.408 051 11790.21 156.61 52493.42 88888.00 2016-02-20 18:18:03.908 051 11790.18 156.62 52493.39 88888.00 2016-02-20 18:18:04.408 051 11790.15 156.66 52493.38 88888.00 2016-02-20 18:18:04.908 051 11790.16 156.66 52493.42 88888.00 2016-02-20 18:18:05.408 051 11790.19 156.66 52493.44 88888.00 2016-02-20 18:18:05.908 051 11790.18 156.57 52493.47 88888.00 2016-02-20 18:18:06.408 051 11790.18 156.54 52493.51 88888.00 2016-02-20 18:18:06.908 051 11790.17 156.52 52493.53 88888.00 2016-02-20 18:18:07.408 051 11790.19 156.52 52493.54 88888.00 2016-02-20 18:18:07.908 051 11790.21 156.54 52493.57 88888.00 2016-02-20 18:18:08.408 051 11790.20 156.55 52493.57 88888.00 2016-02-20 18:18:08.908 051 11790.26 156.62 52493.47 88888.00 2016-02-20 18:18:09.408 051 11790.32 156.62 52493.42 88888.00 2016-02-20 18:18:09.908 051 11790.29 156.55 52493.41 88888.00 2016-02-20 18:18:10.408 051 11790.27 156.53 52493.42 88888.00 2016-02-20 18:18:10.908 051 11790.21 156.52 52493.44 88888.00 2016-02-20 18:18:11.408 051 11790.23 156.52 52493.42 88888.00 2016-02-20 18:18:11.908 051 11790.23 156.52 52493.44 88888.00 2016-02-20 18:18:12.408 051 11790.25 156.53 52493.45 88888.00 2016-02-20 18:18:12.908 051 11790.25 156.54 52493.45 88888.00 2016-02-20 18:18:13.408 051 11790.27 156.55 52493.47 88888.00 2016-02-20 18:18:13.908 051 11790.28 156.53 52493.44 88888.00 2016-02-20 18:18:14.408 051 11790.25 156.51 52493.44 88888.00 2016-02-20 18:18:14.908 051 11790.26 156.52 52493.42 88888.00 2016-02-20 18:18:15.408 051 11790.27 156.56 52493.42 88888.00 2016-02-20 18:18:15.908 051 11790.26 156.56 52493.44 88888.00 2016-02-20 18:18:16.408 051 11790.27 156.54 52493.44 88888.00 2016-02-20 18:18:16.908 051 11790.25 156.48 52493.42 88888.00 2016-02-20 18:18:17.408 051 11790.26 156.51 52493.42 88888.00 2016-02-20 18:18:17.908 051 11790.25 156.52 52493.42 88888.00 2016-02-20 18:18:18.408 051 11790.20 156.53 52493.40 88888.00 2016-02-20 18:18:18.908 051 11790.23 156.55 52493.40 88888.00 2016-02-20 18:18:19.408 051 11790.32 156.56 52493.42 88888.00 2016-02-20 18:18:19.908 051 11790.26 156.56 52493.42 88888.00 2016-02-20 18:18:20.408 051 11790.26 156.55 52493.42 88888.00 2016-02-20 18:18:20.908 051 11790.29 156.55 52493.40 88888.00 2016-02-20 18:18:21.408 051 11790.29 156.55 52493.39 88888.00 2016-02-20 18:18:21.908 051 11790.28 156.55 52493.41 88888.00 2016-02-20 18:18:22.408 051 11790.28 156.54 52493.42 88888.00 2016-02-20 18:18:22.908 051 11790.29 156.55 52493.44 88888.00 2016-02-20 18:18:23.408 051 11790.30 156.56 52493.45 88888.00 2016-02-20 18:18:23.908 051 11790.30 156.55 52493.41 88888.00 2016-02-20 18:18:24.408 051 11790.29 156.54 52493.41 88888.00 2016-02-20 18:18:24.908 051 11790.34 156.57 52493.44 88888.00 2016-02-20 18:18:25.408 051 11790.35 156.60 52493.47 88888.00 2016-02-20 18:18:25.908 051 11790.34 156.61 52493.46 88888.00 2016-02-20 18:18:26.408 051 11790.34 156.64 52493.48 88888.00 2016-02-20 18:18:26.908 051 11790.36 156.67 52493.44 88888.00 2016-02-20 18:18:27.408 051 11790.35 156.69 52493.41 88888.00 2016-02-20 18:18:27.908 051 11790.34 156.70 52493.42 88888.00 2016-02-20 18:18:28.408 051 11790.36 156.71 52493.42 88888.00 2016-02-20 18:18:28.908 051 11790.40 156.71 52493.42 88888.00 2016-02-20 18:18:29.408 051 11790.40 156.70 52493.45 88888.00 2016-02-20 18:18:29.908 051 11790.36 156.72 52493.45 88888.00 2016-02-20 18:18:30.408 051 11790.34 156.81 52493.41 88888.00 2016-02-20 18:18:30.908 051 11790.36 156.86 52493.42 88888.00 2016-02-20 18:18:31.408 051 11790.41 156.83 52493.41 88888.00 2016-02-20 18:18:31.908 051 11790.45 156.83 52493.41 88888.00 2016-02-20 18:18:32.408 051 11790.46 156.84 52493.44 88888.00 2016-02-20 18:18:32.908 051 11790.44 156.84 52493.46 88888.00 2016-02-20 18:18:33.408 051 11790.42 156.88 52493.46 88888.00 2016-02-20 18:18:33.908 051 11790.41 156.93 52493.51 88888.00 2016-02-20 18:18:34.408 051 11790.35 156.96 52493.49 88888.00 2016-02-20 18:18:34.908 051 11790.37 156.94 52493.53 88888.00 2016-02-20 18:18:35.408 051 11790.35 156.94 52493.51 88888.00 2016-02-20 18:18:35.908 051 11790.32 156.95 52493.51 88888.00 2016-02-20 18:18:36.408 051 11790.36 156.99 52493.53 88888.00 2016-02-20 18:18:36.908 051 11790.36 156.99 52493.51 88888.00 2016-02-20 18:18:37.408 051 11790.37 156.99 52493.53 88888.00 2016-02-20 18:18:37.908 051 11790.42 156.99 52493.54 88888.00 2016-02-20 18:18:38.408 051 11790.42 156.98 52493.55 88888.00 2016-02-20 18:18:38.908 051 11790.41 156.98 52493.55 88888.00 2016-02-20 18:18:39.408 051 11790.42 157.02 52493.56 88888.00 2016-02-20 18:18:39.908 051 11790.41 157.02 52493.60 88888.00 2016-02-20 18:18:40.408 051 11790.41 156.99 52493.59 88888.00 2016-02-20 18:18:40.908 051 11790.42 156.98 52493.57 88888.00 2016-02-20 18:18:41.408 051 11790.43 157.00 52493.60 88888.00 2016-02-20 18:18:41.908 051 11790.41 157.00 52493.57 88888.00 2016-02-20 18:18:42.408 051 11790.43 157.03 52493.58 88888.00 2016-02-20 18:18:42.908 051 11790.41 157.08 52493.63 88888.00 2016-02-20 18:18:43.408 051 11790.45 157.05 52493.60 88888.00 2016-02-20 18:18:43.908 051 11790.44 157.05 52493.63 88888.00 2016-02-20 18:18:44.408 051 11790.38 157.05 52493.66 88888.00 2016-02-20 18:18:44.908 051 11790.34 157.04 52493.65 88888.00 2016-02-20 18:18:45.408 051 11790.36 157.05 52493.66 88888.00 2016-02-20 18:18:45.908 051 11790.34 157.06 52493.66 88888.00 2016-02-20 18:18:46.408 051 11790.34 157.06 52493.62 88888.00 2016-02-20 18:18:46.908 051 11790.38 157.05 52493.60 88888.00 2016-02-20 18:18:47.408 051 11790.41 157.06 52493.60 88888.00 2016-02-20 18:18:47.908 051 11790.38 157.08 52493.62 88888.00 2016-02-20 18:18:48.408 051 11790.34 157.12 52493.66 88888.00 2016-02-20 18:18:48.908 051 11790.36 157.13 52493.64 88888.00 2016-02-20 18:18:49.408 051 11790.34 157.14 52493.62 88888.00 2016-02-20 18:18:49.908 051 11790.32 157.13 52493.62 88888.00 2016-02-20 18:18:50.408 051 11790.32 157.11 52493.60 88888.00 2016-02-20 18:18:50.908 051 11790.32 157.12 52493.63 88888.00 2016-02-20 18:18:51.408 051 11790.30 157.12 52493.66 88888.00 2016-02-20 18:18:51.908 051 11790.28 157.17 52493.68 88888.00 2016-02-20 18:18:52.408 051 11790.32 157.19 52493.69 88888.00 2016-02-20 18:18:52.908 051 11790.36 157.19 52493.67 88888.00 2016-02-20 18:18:53.408 051 11790.36 157.15 52493.66 88888.00 2016-02-20 18:18:53.908 051 11790.40 157.15 52493.67 88888.00 2016-02-20 18:18:54.408 051 11790.36 157.19 52493.69 88888.00 2016-02-20 18:18:54.908 051 11790.42 157.14 52493.67 88888.00 2016-02-20 18:18:55.408 051 11790.38 157.09 52493.67 88888.00 2016-02-20 18:18:55.908 051 11790.37 157.09 52493.66 88888.00 2016-02-20 18:18:56.408 051 11790.37 157.11 52493.67 88888.00 2016-02-20 18:18:56.908 051 11790.38 157.08 52493.73 88888.00 2016-02-20 18:18:57.408 051 11790.38 157.09 52493.72 88888.00 2016-02-20 18:18:57.908 051 11790.35 157.12 52493.68 88888.00 2016-02-20 18:18:58.408 051 11790.34 157.13 52493.71 88888.00 2016-02-20 18:18:58.908 051 11790.36 157.11 52493.69 88888.00 2016-02-20 18:18:59.408 051 11790.35 157.13 52493.73 88888.00 2016-02-20 18:18:59.908 051 11790.35 157.15 52493.68 88888.00 2016-02-20 18:19:00.408 051 11790.37 157.15 52493.63 88888.00 2016-02-20 18:19:00.908 051 11790.37 157.18 52493.66 88888.00 2016-02-20 18:19:01.408 051 11790.41 157.17 52493.66 88888.00 2016-02-20 18:19:01.908 051 11790.41 157.17 52493.68 88888.00 2016-02-20 18:19:02.408 051 11790.37 157.19 52493.69 88888.00 2016-02-20 18:19:02.908 051 11790.40 157.17 52493.69 88888.00 2016-02-20 18:19:03.408 051 11790.43 157.13 52493.72 88888.00 2016-02-20 18:19:03.908 051 11790.42 157.11 52493.75 88888.00 2016-02-20 18:19:04.408 051 11790.43 157.13 52493.73 88888.00 2016-02-20 18:19:04.908 051 11790.40 157.15 52493.69 88888.00 2016-02-20 18:19:05.408 051 11790.36 157.14 52493.68 88888.00 2016-02-20 18:19:05.908 051 11790.41 157.12 52493.63 88888.00 2016-02-20 18:19:06.408 051 11790.37 157.10 52493.63 88888.00 2016-02-20 18:19:06.908 051 11790.40 157.10 52493.64 88888.00 2016-02-20 18:19:07.408 051 11790.41 157.12 52493.66 88888.00 2016-02-20 18:19:07.908 051 11790.38 157.18 52493.67 88888.00 2016-02-20 18:19:08.408 051 11790.41 157.18 52493.67 88888.00 2016-02-20 18:19:08.908 051 11790.38 157.20 52493.65 88888.00 2016-02-20 18:19:09.408 051 11790.35 157.19 52493.66 88888.00 2016-02-20 18:19:09.908 051 11790.36 157.19 52493.60 88888.00 2016-02-20 18:19:10.408 051 11790.41 157.17 52493.59 88888.00 2016-02-20 18:19:10.908 051 11790.44 157.14 52493.63 88888.00 2016-02-20 18:19:11.408 051 11790.45 157.13 52493.65 88888.00 2016-02-20 18:19:11.908 051 11790.44 157.14 52493.63 88888.00 2016-02-20 18:19:12.408 051 11790.42 157.09 52493.60 88888.00 2016-02-20 18:19:12.908 051 11790.42 157.06 52493.66 88888.00 2016-02-20 18:19:13.408 051 11790.41 157.09 52493.67 88888.00 2016-02-20 18:19:13.908 051 11790.38 157.11 52493.64 88888.00 2016-02-20 18:19:14.408 051 11790.38 157.04 52493.65 88888.00 2016-02-20 18:19:14.908 051 11790.42 157.06 52493.67 88888.00 2016-02-20 18:19:15.408 051 11790.42 157.06 52493.65 88888.00 2016-02-20 18:19:15.908 051 11790.46 157.11 52493.62 88888.00 2016-02-20 18:19:16.408 051 11790.46 157.12 52493.63 88888.00 2016-02-20 18:19:16.908 051 11790.43 157.12 52493.66 88888.00 2016-02-20 18:19:17.408 051 11790.42 157.10 52493.69 88888.00 2016-02-20 18:19:17.908 051 11790.43 157.12 52493.72 88888.00 2016-02-20 18:19:18.408 051 11790.41 157.11 52493.68 88888.00 2016-02-20 18:19:18.908 051 11790.42 157.12 52493.65 88888.00 2016-02-20 18:19:19.408 051 11790.43 157.14 52493.64 88888.00 2016-02-20 18:19:19.908 051 11790.43 157.11 52493.64 88888.00 2016-02-20 18:19:20.408 051 11790.43 157.09 52493.66 88888.00 2016-02-20 18:19:20.908 051 11790.42 157.08 52493.66 88888.00 2016-02-20 18:19:21.408 051 11790.45 157.04 52493.69 88888.00 2016-02-20 18:19:21.908 051 11790.46 157.03 52493.71 88888.00 2016-02-20 18:19:22.408 051 11790.44 157.03 52493.74 88888.00 2016-02-20 18:19:22.908 051 11790.46 157.03 52493.75 88888.00 2016-02-20 18:19:23.408 051 11790.44 157.04 52493.75 88888.00 2016-02-20 18:19:23.908 051 11790.43 157.04 52493.75 88888.00 2016-02-20 18:19:24.408 051 11790.42 157.02 52493.76 88888.00 2016-02-20 18:19:24.908 051 11790.42 157.02 52493.77 88888.00 2016-02-20 18:19:25.408 051 11790.38 157.02 52493.82 88888.00 2016-02-20 18:19:25.908 051 11790.36 157.02 52493.81 88888.00 2016-02-20 18:19:26.408 051 11790.41 157.02 52493.74 88888.00 2016-02-20 18:19:26.908 051 11790.41 157.02 52493.72 88888.00 2016-02-20 18:19:27.408 051 11790.41 157.01 52493.72 88888.00 2016-02-20 18:19:27.908 051 11790.42 157.02 52493.75 88888.00 2016-02-20 18:19:28.408 051 11790.44 157.03 52493.72 88888.00 2016-02-20 18:19:28.908 051 11790.41 157.03 52493.73 88888.00 2016-02-20 18:19:29.408 051 11790.41 157.03 52493.71 88888.00 2016-02-20 18:19:29.908 051 11790.40 157.06 52493.73 88888.00 2016-02-20 18:19:30.408 051 11790.37 157.03 52493.74 88888.00 2016-02-20 18:19:30.908 051 11790.36 157.05 52493.75 88888.00 2016-02-20 18:19:31.408 051 11790.35 156.99 52493.76 88888.00 2016-02-20 18:19:31.908 051 11790.38 156.98 52493.80 88888.00 2016-02-20 18:19:32.408 051 11790.40 157.02 52493.82 88888.00 2016-02-20 18:19:32.908 051 11790.38 157.03 52493.81 88888.00 2016-02-20 18:19:33.408 051 11790.40 157.05 52493.80 88888.00 2016-02-20 18:19:33.908 051 11790.36 157.04 52493.80 88888.00 2016-02-20 18:19:34.408 051 11790.28 157.05 52493.81 88888.00 2016-02-20 18:19:34.908 051 11790.32 157.08 52493.85 88888.00 2016-02-20 18:19:35.408 051 11790.30 157.05 52493.81 88888.00 2016-02-20 18:19:35.908 051 11790.30 157.04 52493.81 88888.00 2016-02-20 18:19:36.408 051 11790.33 157.05 52493.82 88888.00 2016-02-20 18:19:36.908 051 11790.34 157.03 52493.79 88888.00 2016-02-20 18:19:37.408 051 11790.35 157.04 52493.72 88888.00 2016-02-20 18:19:37.908 051 11790.35 157.05 52493.69 88888.00 2016-02-20 18:19:38.408 051 11790.40 157.08 52493.73 88888.00 2016-02-20 18:19:38.908 051 11790.43 157.08 52493.74 88888.00 2016-02-20 18:19:39.408 051 11790.46 157.09 52493.73 88888.00 2016-02-20 18:19:39.908 051 11790.49 157.08 52493.79 88888.00 2016-02-20 18:19:40.408 051 11790.50 157.08 52493.77 88888.00 2016-02-20 18:19:40.908 051 11790.47 157.06 52493.72 88888.00 2016-02-20 18:19:41.408 051 11790.45 157.06 52493.69 88888.00 2016-02-20 18:19:41.908 051 11790.46 157.09 52493.76 88888.00 2016-02-20 18:19:42.408 051 11790.45 157.12 52493.79 88888.00 2016-02-20 18:19:42.908 051 11790.45 157.10 52493.80 88888.00 2016-02-20 18:19:43.408 051 11790.47 157.09 52493.77 88888.00 2016-02-20 18:19:43.908 051 11790.46 157.08 52493.77 88888.00 2016-02-20 18:19:44.408 051 11790.44 157.09 52493.77 88888.00 2016-02-20 18:19:44.908 051 11790.45 157.10 52493.80 88888.00 2016-02-20 18:19:45.408 051 11790.50 157.10 52493.79 88888.00 2016-02-20 18:19:45.908 051 11790.52 157.08 52493.81 88888.00 2016-02-20 18:19:46.408 051 11790.51 157.12 52493.83 88888.00 2016-02-20 18:19:46.908 051 11790.49 157.13 52493.84 88888.00 2016-02-20 18:19:47.408 051 11790.45 157.13 52493.84 88888.00 2016-02-20 18:19:47.908 051 11790.46 157.14 52493.82 88888.00 2016-02-20 18:19:48.408 051 11790.45 157.11 52493.82 88888.00 2016-02-20 18:19:48.908 051 11790.46 157.10 52493.79 88888.00 2016-02-20 18:19:49.408 051 11790.44 157.10 52493.76 88888.00 2016-02-20 18:19:49.908 051 11790.46 157.08 52493.77 88888.00 2016-02-20 18:19:50.408 051 11790.46 157.03 52493.79 88888.00 2016-02-20 18:19:50.908 051 11790.44 157.02 52493.81 88888.00 2016-02-20 18:19:51.408 051 11790.45 157.04 52493.84 88888.00 2016-02-20 18:19:51.908 051 11790.43 157.06 52493.83 88888.00 2016-02-20 18:19:52.408 051 11790.42 157.04 52493.85 88888.00 2016-02-20 18:19:52.908 051 11790.40 157.04 52493.83 88888.00 2016-02-20 18:19:53.408 051 11790.47 157.05 52493.83 88888.00 2016-02-20 18:19:53.908 051 11790.52 157.00 52493.79 88888.00 2016-02-20 18:19:54.408 051 11790.52 157.02 52493.79 88888.00 2016-02-20 18:19:54.908 051 11790.52 157.03 52493.81 88888.00 2016-02-20 18:19:55.408 051 11790.52 157.05 52493.76 88888.00 2016-02-20 18:19:55.908 051 11790.52 157.10 52493.79 88888.00 2016-02-20 18:19:56.408 051 11790.56 157.11 52493.79 88888.00 2016-02-20 18:19:56.908 051 11790.60 157.09 52493.77 88888.00 2016-02-20 18:19:57.408 051 11790.61 157.08 52493.73 88888.00 2016-02-20 18:19:57.908 051 11790.60 157.04 52493.80 88888.00 2016-02-20 18:19:58.408 051 11790.59 157.02 52493.82 88888.00 2016-02-20 18:19:58.908 051 11790.55 157.02 52493.82 88888.00 2016-02-20 18:19:59.408 051 11790.54 157.02 52493.82 88888.00 2016-02-20 18:19:59.908 051 11790.55 157.03 52493.80 88888.00 2016-02-20 18:20:00.408 051 11790.54 157.05 52493.76 88888.00 2016-02-20 18:20:00.908 051 11790.59 157.02 52493.77 88888.00 2016-02-20 18:20:01.408 051 11790.61 157.00 52493.75 88888.00 2016-02-20 18:20:01.908 051 11790.62 157.00 52493.75 88888.00 2016-02-20 18:20:02.408 051 11790.61 157.02 52493.79 88888.00 2016-02-20 18:20:02.908 051 11790.62 157.05 52493.81 88888.00 2016-02-20 18:20:03.408 051 11790.63 157.09 52493.83 88888.00 2016-02-20 18:20:03.908 051 11790.61 157.11 52493.85 88888.00 2016-02-20 18:20:04.408 051 11790.60 157.12 52493.82 88888.00 2016-02-20 18:20:04.908 051 11790.63 157.11 52493.82 88888.00 2016-02-20 18:20:05.408 051 11790.63 157.11 52493.82 88888.00 2016-02-20 18:20:05.908 051 11790.61 157.13 52493.80 88888.00 2016-02-20 18:20:06.408 051 11790.63 157.14 52493.77 88888.00 2016-02-20 18:20:06.908 051 11790.65 157.13 52493.80 88888.00 2016-02-20 18:20:07.408 051 11790.64 157.15 52493.79 88888.00 2016-02-20 18:20:07.908 051 11790.65 157.15 52493.79 88888.00 2016-02-20 18:20:08.408 051 11790.64 157.11 52493.79 88888.00 2016-02-20 18:20:08.908 051 11790.61 157.20 52493.82 88888.00 2016-02-20 18:20:09.408 051 11790.60 157.24 52493.84 88888.00 2016-02-20 18:20:09.908 051 11790.62 157.28 52493.83 88888.00 2016-02-20 18:20:10.408 051 11790.69 157.28 52493.84 88888.00 2016-02-20 18:20:10.908 051 11790.69 157.24 52493.81 88888.00 2016-02-20 18:20:11.408 051 11790.69 157.25 52493.81 88888.00 2016-02-20 18:20:11.908 051 11790.71 157.28 52493.83 88888.00 2016-02-20 18:20:12.408 051 11790.67 157.27 52493.82 88888.00 2016-02-20 18:20:12.908 051 11790.63 157.23 52493.84 88888.00 2016-02-20 18:20:13.408 051 11790.63 157.28 52493.80 88888.00 2016-02-20 18:20:13.908 051 11790.64 157.29 52493.77 88888.00 2016-02-20 18:20:14.408 051 11790.68 157.29 52493.77 88888.00 2016-02-20 18:20:14.908 051 11790.69 157.34 52493.80 88888.00 2016-02-20 18:20:15.408 051 11790.69 157.37 52493.82 88888.00 2016-02-20 18:20:15.908 051 11790.68 157.35 52493.84 88888.00 2016-02-20 18:20:16.408 051 11790.67 157.37 52493.81 88888.00 2016-02-20 18:20:16.908 051 11790.68 157.33 52493.82 88888.00 2016-02-20 18:20:17.408 051 11790.63 157.29 52493.83 88888.00 2016-02-20 18:20:17.908 051 11790.65 157.30 52493.85 88888.00 2016-02-20 18:20:18.408 051 11790.70 157.32 52493.92 88888.00 2016-02-20 18:20:18.908 051 11790.68 157.35 52493.90 88888.00 2016-02-20 18:20:19.408 051 11790.68 157.38 52493.91 88888.00 2016-02-20 18:20:19.908 051 11790.64 157.37 52493.89 88888.00 2016-02-20 18:20:20.408 051 11790.62 157.37 52493.85 88888.00 2016-02-20 18:20:20.908 051 11790.62 157.38 52493.86 88888.00 2016-02-20 18:20:21.408 051 11790.63 157.39 52493.86 88888.00 2016-02-20 18:20:21.908 051 11790.65 157.42 52493.86 88888.00 2016-02-20 18:20:22.408 051 11790.65 157.46 52493.90 88888.00 2016-02-20 18:20:22.908 051 11790.61 157.43 52493.93 88888.00 2016-02-20 18:20:23.408 051 11790.63 157.44 52493.94 88888.00 2016-02-20 18:20:23.908 051 11790.67 157.44 52493.92 88888.00 2016-02-20 18:20:24.408 051 11790.69 157.40 52493.90 88888.00 2016-02-20 18:20:24.908 051 11790.68 157.41 52493.92 88888.00 2016-02-20 18:20:25.408 051 11790.65 157.44 52493.94 88888.00 2016-02-20 18:20:25.908 051 11790.64 157.47 52493.91 88888.00 2016-02-20 18:20:26.408 051 11790.65 157.47 52493.92 88888.00 2016-02-20 18:20:26.908 051 11790.64 157.46 52493.91 88888.00 2016-02-20 18:20:27.409 051 11790.64 157.48 52493.90 88888.00 2016-02-20 18:20:27.909 051 11790.64 157.47 52493.92 88888.00 2016-02-20 18:20:28.409 051 11790.67 157.46 52493.92 88888.00 2016-02-20 18:20:28.909 051 11790.68 157.46 52493.95 88888.00 2016-02-20 18:20:29.409 051 11790.64 157.42 52493.93 88888.00 2016-02-20 18:20:29.909 051 11790.65 157.46 52493.92 88888.00 2016-02-20 18:20:30.409 051 11790.65 157.47 52493.92 88888.00 2016-02-20 18:20:30.909 051 11790.67 157.47 52493.89 88888.00 2016-02-20 18:20:31.409 051 11790.68 157.48 52493.88 88888.00 2016-02-20 18:20:31.909 051 11790.69 157.44 52493.90 88888.00 2016-02-20 18:20:32.409 051 11790.68 157.42 52493.91 88888.00 2016-02-20 18:20:32.909 051 11790.76 157.39 52493.88 88888.00 2016-02-20 18:20:33.409 051 11790.78 157.40 52493.88 88888.00 2016-02-20 18:20:33.909 051 11790.78 157.46 52493.88 88888.00 2016-02-20 18:20:34.409 051 11790.78 157.43 52493.89 88888.00 2016-02-20 18:20:34.909 051 11790.77 157.42 52493.86 88888.00 2016-02-20 18:20:35.409 051 11790.76 157.46 52493.82 88888.00 2016-02-20 18:20:35.909 051 11790.74 157.49 52493.79 88888.00 2016-02-20 18:20:36.409 051 11790.79 157.49 52493.80 88888.00 2016-02-20 18:20:36.909 051 11790.73 157.49 52493.81 88888.00 2016-02-20 18:20:37.409 051 11790.68 157.47 52493.86 88888.00 2016-02-20 18:20:37.909 051 11790.67 157.44 52493.89 88888.00 2016-02-20 18:20:38.409 051 11790.70 157.49 52493.90 88888.00 2016-02-20 18:20:38.909 051 11790.77 157.51 52493.89 88888.00 2016-02-20 18:20:39.409 051 11790.78 157.50 52493.89 88888.00 2016-02-20 18:20:39.909 051 11790.76 157.50 52493.88 88888.00 2016-02-20 18:20:40.409 051 11790.74 157.51 52493.85 88888.00 2016-02-20 18:20:40.909 051 11790.73 157.50 52493.84 88888.00 2016-02-20 18:20:41.409 051 11790.74 157.50 52493.82 88888.00 2016-02-20 18:20:41.909 051 11790.72 157.51 52493.82 88888.00 2016-02-20 18:20:42.409 051 11790.68 157.49 52493.80 88888.00 2016-02-20 18:20:42.909 051 11790.70 157.47 52493.81 88888.00 2016-02-20 18:20:43.409 051 11790.70 157.47 52493.79 88888.00 2016-02-20 18:20:43.909 051 11790.69 157.49 52493.76 88888.00 2016-02-20 18:20:44.409 051 11790.67 157.49 52493.75 88888.00 2016-02-20 18:20:44.909 051 11790.64 157.47 52493.82 88888.00 2016-02-20 18:20:45.409 051 11790.61 157.49 52493.85 88888.00 2016-02-20 18:20:45.909 051 11790.61 157.51 52493.86 88888.00 2016-02-20 18:20:46.409 051 11790.62 157.51 52493.85 88888.00 2016-02-20 18:20:46.909 051 11790.65 157.53 52493.84 88888.00 2016-02-20 18:20:47.409 051 11790.67 157.56 52493.85 88888.00 2016-02-20 18:20:47.909 051 11790.67 157.56 52493.84 88888.00 2016-02-20 18:20:48.409 051 11790.68 157.57 52493.82 88888.00 2016-02-20 18:20:48.909 051 11790.69 157.56 52493.82 88888.00 2016-02-20 18:20:49.409 051 11790.67 157.51 52493.82 88888.00 2016-02-20 18:20:49.909 051 11790.72 157.51 52493.80 88888.00 2016-02-20 18:20:50.409 051 11790.67 157.52 52493.80 88888.00 2016-02-20 18:20:50.909 051 11790.65 157.58 52493.84 88888.00 2016-02-20 18:20:51.409 051 11790.65 157.60 52493.83 88888.00 2016-02-20 18:20:51.909 051 11790.61 157.58 52493.85 88888.00 2016-02-20 18:20:52.409 051 11790.62 157.54 52493.85 88888.00 2016-02-20 18:20:52.909 051 11790.64 157.57 52493.89 88888.00 2016-02-20 18:20:53.409 051 11790.65 157.60 52493.90 88888.00 2016-02-20 18:20:53.909 051 11790.63 157.59 52493.89 88888.00 2016-02-20 18:20:54.409 051 11790.64 157.56 52493.92 88888.00 2016-02-20 18:20:54.909 051 11790.64 157.52 52493.93 88888.00 2016-02-20 18:20:55.409 051 11790.61 157.53 52493.94 88888.00 2016-02-20 18:20:55.909 051 11790.60 157.57 52493.90 88888.00 2016-02-20 18:20:56.409 051 11790.58 157.57 52493.88 88888.00 2016-02-20 18:20:56.909 051 11790.59 157.56 52493.92 88888.00 2016-02-20 18:20:57.409 051 11790.60 157.60 52493.95 88888.00 2016-02-20 18:20:57.909 051 11790.53 157.59 52493.97 88888.00 2016-02-20 18:20:58.409 051 11790.53 157.56 52493.97 88888.00 2016-02-20 18:20:58.909 051 11790.61 157.56 52494.00 88888.00 2016-02-20 18:20:59.409 051 11790.62 157.56 52494.00 88888.00 2016-02-20 18:20:59.909 051 11790.62 157.56 52493.98 88888.00 2016-02-20 18:21:00.409 051 11790.62 157.61 52493.98 88888.00 2016-02-20 18:21:00.909 051 11790.64 157.59 52494.00 88888.00 2016-02-20 18:21:01.409 051 11790.67 157.57 52493.98 88888.00 2016-02-20 18:21:01.909 051 11790.68 157.54 52493.97 88888.00 2016-02-20 18:21:02.409 051 11790.68 157.56 52493.97 88888.00 2016-02-20 18:21:02.909 051 11790.64 157.51 52493.95 88888.00 2016-02-20 18:21:03.409 051 11790.63 157.49 52493.95 88888.00 2016-02-20 18:21:03.909 051 11790.64 157.53 52493.97 88888.00 2016-02-20 18:21:04.409 051 11790.64 157.56 52493.97 88888.00 2016-02-20 18:21:04.909 051 11790.63 157.54 52493.92 88888.00 2016-02-20 18:21:05.409 051 11790.60 157.53 52493.94 88888.00 2016-02-20 18:21:05.909 051 11790.63 157.51 52494.00 88888.00 2016-02-20 18:21:06.409 051 11790.65 157.52 52493.99 88888.00 2016-02-20 18:21:06.909 051 11790.69 157.51 52494.01 88888.00 2016-02-20 18:21:07.409 051 11790.71 157.52 52493.99 88888.00 2016-02-20 18:21:07.909 051 11790.71 157.50 52493.99 88888.00 2016-02-20 18:21:08.409 051 11790.69 157.50 52494.00 88888.00 2016-02-20 18:21:08.909 051 11790.70 157.53 52494.01 88888.00 2016-02-20 18:21:09.409 051 11790.69 157.52 52494.02 88888.00 2016-02-20 18:21:09.909 051 11790.70 157.52 52494.03 88888.00 2016-02-20 18:21:10.409 051 11790.70 157.53 52494.01 88888.00 2016-02-20 18:21:10.909 051 11790.70 157.51 52493.99 88888.00 2016-02-20 18:21:11.409 051 11790.68 157.47 52493.99 88888.00 2016-02-20 18:21:11.909 051 11790.70 157.46 52493.99 88888.00 2016-02-20 18:21:12.409 051 11790.71 157.47 52493.98 88888.00 2016-02-20 18:21:12.909 051 11790.74 157.46 52493.95 88888.00 2016-02-20 18:21:13.409 051 11790.78 157.46 52493.95 88888.00 2016-02-20 18:21:13.909 051 11790.77 157.46 52493.95 88888.00 2016-02-20 18:21:14.409 051 11790.79 157.42 52493.98 88888.00 2016-02-20 18:21:14.909 051 11790.80 157.43 52493.97 88888.00 2016-02-20 18:21:15.409 051 11790.81 157.42 52493.95 88888.00 2016-02-20 18:21:15.909 051 11790.82 157.41 52493.98 88888.00 2016-02-20 18:21:16.409 051 11790.80 157.42 52494.03 88888.00 2016-02-20 18:21:16.909 051 11790.78 157.44 52494.02 88888.00 2016-02-20 18:21:17.409 051 11790.80 157.42 52494.02 88888.00 2016-02-20 18:21:17.909 051 11790.78 157.44 52494.00 88888.00 2016-02-20 18:21:18.409 051 11790.79 157.44 52493.97 88888.00 2016-02-20 18:21:18.909 051 11790.80 157.43 52493.99 88888.00 2016-02-20 18:21:19.409 051 11790.85 157.42 52493.95 88888.00 2016-02-20 18:21:19.909 051 11790.84 157.43 52493.92 88888.00 2016-02-20 18:21:20.409 051 11790.81 157.43 52493.95 88888.00 2016-02-20 18:21:20.909 051 11790.81 157.41 52493.98 88888.00 2016-02-20 18:21:21.409 051 11790.82 157.44 52493.98 88888.00 2016-02-20 18:21:21.909 051 11790.82 157.42 52493.98 88888.00 2016-02-20 18:21:22.409 051 11790.82 157.41 52494.06 88888.00 2016-02-20 18:21:22.909 051 11790.84 157.41 52494.07 88888.00 2016-02-20 18:21:23.409 051 11790.86 157.43 52494.06 88888.00 2016-02-20 18:21:23.909 051 11790.87 157.43 52494.03 88888.00 2016-02-20 18:21:24.409 051 11790.88 157.41 52494.01 88888.00 2016-02-20 18:21:24.909 051 11790.86 157.39 52493.99 88888.00 2016-02-20 18:21:25.409 051 11790.88 157.41 52494.04 88888.00 2016-02-20 18:21:25.909 051 11790.94 157.39 52494.02 88888.00 2016-02-20 18:21:26.409 051 11790.95 157.38 52494.01 88888.00 2016-02-20 18:21:26.909 051 11790.97 157.37 52494.00 88888.00 2016-02-20 18:21:27.409 051 11790.97 157.37 52493.99 88888.00 2016-02-20 18:21:27.909 051 11790.97 157.38 52493.98 88888.00 2016-02-20 18:21:28.409 051 11790.97 157.37 52493.98 88888.00 2016-02-20 18:21:28.909 051 11790.98 157.39 52494.04 88888.00 2016-02-20 18:21:29.409 051 11791.00 157.43 52494.03 88888.00 2016-02-20 18:21:29.909 051 11791.03 157.40 52494.03 88888.00 2016-02-20 18:21:30.409 051 11791.00 157.42 52493.99 88888.00 2016-02-20 18:21:30.909 051 11791.00 157.42 52493.99 88888.00 2016-02-20 18:21:31.409 051 11791.03 157.39 52493.98 88888.00 2016-02-20 18:21:31.909 051 11791.04 157.39 52493.93 88888.00 2016-02-20 18:21:32.409 051 11791.07 157.46 52493.95 88888.00 2016-02-20 18:21:32.909 051 11791.06 157.44 52494.00 88888.00 2016-02-20 18:21:33.409 051 11791.06 157.43 52493.97 88888.00 2016-02-20 18:21:33.909 051 11791.05 157.42 52493.94 88888.00 2016-02-20 18:21:34.409 051 11791.03 157.41 52493.97 88888.00 2016-02-20 18:21:34.909 051 11791.03 157.42 52493.94 88888.00 2016-02-20 18:21:35.409 051 11791.00 157.42 52493.97 88888.00 2016-02-20 18:21:35.909 051 11791.02 157.46 52493.95 88888.00 2016-02-20 18:21:36.409 051 11790.99 157.41 52493.97 88888.00 2016-02-20 18:21:36.909 051 11790.97 157.40 52493.98 88888.00 2016-02-20 18:21:37.409 051 11790.97 157.42 52493.95 88888.00 2016-02-20 18:21:37.909 051 11790.96 157.41 52493.94 88888.00 2016-02-20 18:21:38.409 051 11790.99 157.42 52493.95 88888.00 2016-02-20 18:21:38.909 051 11791.02 157.43 52493.95 88888.00 2016-02-20 18:21:39.409 051 11791.02 157.42 52493.92 88888.00 2016-02-20 18:21:39.909 051 11790.95 157.44 52493.98 88888.00 2016-02-20 18:21:40.409 051 11790.93 157.42 52493.97 88888.00 2016-02-20 18:21:40.909 051 11790.91 157.42 52493.97 88888.00 2016-02-20 18:21:41.409 051 11790.96 157.40 52493.97 88888.00 2016-02-20 18:21:41.909 051 11790.97 157.41 52493.97 88888.00 2016-02-20 18:21:42.409 051 11790.95 157.46 52493.99 88888.00 2016-02-20 18:21:42.909 051 11790.96 157.43 52494.00 88888.00 2016-02-20 18:21:43.409 051 11790.95 157.43 52493.97 88888.00 2016-02-20 18:21:43.909 051 11790.93 157.46 52493.98 88888.00 2016-02-20 18:21:44.409 051 11790.94 157.44 52494.03 88888.00 2016-02-20 18:21:44.909 051 11790.93 157.44 52494.04 88888.00 2016-02-20 18:21:45.409 051 11790.91 157.44 52494.04 88888.00 2016-02-20 18:21:45.909 051 11790.91 157.46 52494.03 88888.00 2016-02-20 18:21:46.409 051 11790.91 157.47 52494.01 88888.00 2016-02-20 18:21:46.909 051 11790.94 157.47 52494.01 88888.00 2016-02-20 18:21:47.409 051 11790.95 157.48 52494.02 88888.00 2016-02-20 18:21:47.909 051 11790.95 157.46 52494.00 88888.00 2016-02-20 18:21:48.409 051 11790.95 157.47 52494.01 88888.00 2016-02-20 18:21:48.909 051 11790.96 157.48 52494.03 88888.00 2016-02-20 18:21:49.409 051 11790.93 157.47 52493.99 88888.00 2016-02-20 18:21:49.909 051 11790.91 157.47 52493.97 88888.00 2016-02-20 18:21:50.409 051 11790.94 157.49 52493.99 88888.00 2016-02-20 18:21:50.909 051 11790.91 157.49 52494.04 88888.00 2016-02-20 18:21:51.409 051 11790.93 157.50 52494.06 88888.00 2016-02-20 18:21:51.909 051 11790.88 157.52 52494.07 88888.00 2016-02-20 18:21:52.409 051 11790.89 157.53 52494.06 88888.00 2016-02-20 18:21:52.909 051 11790.94 157.53 52494.07 88888.00 2016-02-20 18:21:53.409 051 11790.91 157.56 52494.06 88888.00 2016-02-20 18:21:53.909 051 11790.95 157.56 52494.06 88888.00 2016-02-20 18:21:54.409 051 11790.97 157.59 52494.00 88888.00 2016-02-20 18:21:54.909 051 11790.89 157.58 52493.99 88888.00 2016-02-20 18:21:55.409 051 11790.88 157.56 52494.04 88888.00 2016-02-20 18:21:55.909 051 11790.87 157.56 52494.07 88888.00 2016-02-20 18:21:56.409 051 11790.88 157.56 52494.08 88888.00 2016-02-20 18:21:56.909 051 11790.88 157.56 52494.04 88888.00 2016-02-20 18:21:57.409 051 11790.88 157.56 52494.01 88888.00 2016-02-20 18:21:57.909 051 11790.90 157.60 52494.00 88888.00 2016-02-20 18:21:58.409 051 11790.91 157.61 52494.01 88888.00 2016-02-20 18:21:58.909 051 11790.93 157.59 52494.04 88888.00 2016-02-20 18:21:59.409 051 11790.97 157.62 52494.03 88888.00 2016-02-20 18:21:59.909 051 11790.97 157.66 52494.02 88888.00 2016-02-20 18:22:00.409 051 11790.93 157.64 52494.02 88888.00 2016-02-20 18:22:00.909 051 11790.89 157.64 52494.06 88888.00 2016-02-20 18:22:01.409 051 11790.89 157.64 52494.07 88888.00 2016-02-20 18:22:01.909 051 11790.90 157.62 52494.06 88888.00 2016-02-20 18:22:02.409 051 11790.90 157.64 52494.06 88888.00 2016-02-20 18:22:02.909 051 11790.86 157.64 52494.07 88888.00 2016-02-20 18:22:03.409 051 11790.90 157.62 52494.09 88888.00 2016-02-20 18:22:03.909 051 11790.91 157.67 52494.08 88888.00 2016-02-20 18:22:04.409 051 11790.85 157.69 52494.09 88888.00 2016-02-20 18:22:04.909 051 11790.87 157.69 52494.09 88888.00 2016-02-20 18:22:05.409 051 11790.93 157.72 52494.07 88888.00 2016-02-20 18:22:05.909 051 11790.96 157.73 52494.01 88888.00 2016-02-20 18:22:06.409 051 11790.98 157.74 52494.02 88888.00 2016-02-20 18:22:06.909 051 11790.97 157.74 52494.00 88888.00 2016-02-20 18:22:07.409 051 11790.88 157.72 52494.06 88888.00 2016-02-20 18:22:07.909 051 11790.90 157.73 52494.06 88888.00 2016-02-20 18:22:08.409 051 11790.93 157.73 52494.04 88888.00 2016-02-20 18:22:08.909 051 11790.91 157.73 52494.02 88888.00 2016-02-20 18:22:09.409 051 11790.96 157.73 52494.03 88888.00 2016-02-20 18:22:09.909 051 11790.91 157.73 52494.06 88888.00 2016-02-20 18:22:10.409 051 11790.89 157.70 52494.08 88888.00 2016-02-20 18:22:10.909 051 11790.93 157.71 52494.08 88888.00 2016-02-20 18:22:11.409 051 11790.96 157.74 52494.09 88888.00 2016-02-20 18:22:11.909 051 11790.96 157.80 52494.07 88888.00 2016-02-20 18:22:12.409 051 11790.94 157.80 52494.09 88888.00 2016-02-20 18:22:12.909 051 11790.91 157.79 52494.10 88888.00 2016-02-20 18:22:13.409 051 11790.91 157.79 52494.15 88888.00 2016-02-20 18:22:13.909 051 11790.91 157.80 52494.15 88888.00 2016-02-20 18:22:14.409 051 11790.89 157.82 52494.15 88888.00 2016-02-20 18:22:14.909 051 11790.91 157.81 52494.15 88888.00 2016-02-20 18:22:15.409 051 11790.90 157.81 52494.15 88888.00 2016-02-20 18:22:15.909 051 11790.86 157.83 52494.15 88888.00 2016-02-20 18:22:16.409 051 11790.79 157.82 52494.13 88888.00 2016-02-20 18:22:16.909 051 11790.84 157.82 52494.15 88888.00 2016-02-20 18:22:17.409 051 11790.82 157.85 52494.16 88888.00 2016-02-20 18:22:17.909 051 11790.80 157.86 52494.15 88888.00 2016-02-20 18:22:18.409 051 11790.78 157.82 52494.16 88888.00 2016-02-20 18:22:18.909 051 11790.78 157.78 52494.20 88888.00 2016-02-20 18:22:19.409 051 11790.71 157.73 52494.25 88888.00 2016-02-20 18:22:19.909 051 11790.69 157.78 52494.23 88888.00 2016-02-20 18:22:20.409 051 11790.68 157.79 52494.21 88888.00 2016-02-20 18:22:20.909 051 11790.67 157.79 52494.21 88888.00 2016-02-20 18:22:21.409 051 11790.68 157.76 52494.18 88888.00 2016-02-20 18:22:21.909 051 11790.68 157.73 52494.15 88888.00 2016-02-20 18:22:22.409 051 11790.74 157.77 52494.17 88888.00 2016-02-20 18:22:22.909 051 11790.72 157.77 52494.19 88888.00 2016-02-20 18:22:23.409 051 11790.69 157.77 52494.23 88888.00 2016-02-20 18:22:23.909 051 11790.65 157.77 52494.24 88888.00 2016-02-20 18:22:24.409 051 11790.67 157.76 52494.24 88888.00 2016-02-20 18:22:24.909 051 11790.68 157.77 52494.23 88888.00 2016-02-20 18:22:25.409 051 11790.64 157.74 52494.27 88888.00 2016-02-20 18:22:25.909 051 11790.69 157.70 52494.24 88888.00 2016-02-20 18:22:26.409 051 11790.70 157.69 52494.24 88888.00 2016-02-20 18:22:26.909 051 11790.67 157.69 52494.24 88888.00 2016-02-20 18:22:27.409 051 11790.69 157.69 52494.21 88888.00 2016-02-20 18:22:27.909 051 11790.68 157.70 52494.21 88888.00 2016-02-20 18:22:28.409 051 11790.70 157.72 52494.19 88888.00 2016-02-20 18:22:28.909 051 11790.68 157.71 52494.17 88888.00 2016-02-20 18:22:29.409 051 11790.67 157.68 52494.23 88888.00 2016-02-20 18:22:29.909 051 11790.65 157.68 52494.24 88888.00 2016-02-20 18:22:30.409 051 11790.68 157.71 52494.20 88888.00 2016-02-20 18:22:30.909 051 11790.70 157.68 52494.23 88888.00 2016-02-20 18:22:31.409 051 11790.67 157.67 52494.24 88888.00 2016-02-20 18:22:31.909 051 11790.65 157.67 52494.21 88888.00 2016-02-20 18:22:32.409 051 11790.65 157.70 52494.24 88888.00 2016-02-20 18:22:32.909 051 11790.62 157.72 52494.25 88888.00 2016-02-20 18:22:33.409 051 11790.54 157.73 52494.30 88888.00 2016-02-20 18:22:33.909 051 11790.54 157.73 52494.30 88888.00 2016-02-20 18:22:34.409 051 11790.52 157.72 52494.29 88888.00 2016-02-20 18:22:34.909 051 11790.52 157.72 52494.28 88888.00 2016-02-20 18:22:35.409 051 11790.54 157.73 52494.30 88888.00 2016-02-20 18:22:35.909 051 11790.50 157.73 52494.30 88888.00 2016-02-20 18:22:36.409 051 11790.51 157.77 52494.27 88888.00 2016-02-20 18:22:36.909 051 11790.50 157.78 52494.29 88888.00 2016-02-20 18:22:37.409 051 11790.47 157.77 52494.32 88888.00 2016-02-20 18:22:37.909 051 11790.49 157.77 52494.30 88888.00 2016-02-20 18:22:38.409 051 11790.49 157.77 52494.28 88888.00 2016-02-20 18:22:38.909 051 11790.43 157.78 52494.34 88888.00 2016-02-20 18:22:39.409 051 11790.40 157.79 52494.35 88888.00 2016-02-20 18:22:39.909 051 11790.40 157.79 52494.32 88888.00 2016-02-20 18:22:40.409 051 11790.43 157.80 52494.32 88888.00 2016-02-20 18:22:40.909 051 11790.45 157.81 52494.33 88888.00 2016-02-20 18:22:41.409 051 11790.45 157.80 52494.33 88888.00 2016-02-20 18:22:41.909 051 11790.46 157.80 52494.32 88888.00 2016-02-20 18:22:42.409 051 11790.46 157.79 52494.32 88888.00 2016-02-20 18:22:42.909 051 11790.45 157.79 52494.34 88888.00 2016-02-20 18:22:43.409 051 11790.47 157.80 52494.36 88888.00 2016-02-20 18:22:43.909 051 11790.50 157.81 52494.37 88888.00 2016-02-20 18:22:44.409 051 11790.51 157.85 52494.33 88888.00 2016-02-20 18:22:44.909 051 11790.49 157.87 52494.33 88888.00 2016-02-20 18:22:45.409 051 11790.49 157.85 52494.34 88888.00 2016-02-20 18:22:45.909 051 11790.45 157.86 52494.35 88888.00 2016-02-20 18:22:46.409 051 11790.41 157.83 52494.37 88888.00 2016-02-20 18:22:46.909 051 11790.37 157.85 52494.32 88888.00 2016-02-20 18:22:47.409 051 11790.30 157.82 52494.30 88888.00 2016-02-20 18:22:47.909 051 11790.35 157.80 52494.29 88888.00 2016-02-20 18:22:48.409 051 11790.41 157.82 52494.32 88888.00 2016-02-20 18:22:48.909 051 11790.41 157.83 52494.32 88888.00 2016-02-20 18:22:49.409 051 11790.41 157.86 52494.32 88888.00 2016-02-20 18:22:49.909 051 11790.36 157.83 52494.34 88888.00 2016-02-20 18:22:50.409 051 11790.37 157.86 52494.33 88888.00 2016-02-20 18:22:50.909 051 11790.41 157.85 52494.30 88888.00 2016-02-20 18:22:51.409 051 11790.35 157.81 52494.32 88888.00 2016-02-20 18:22:51.909 051 11790.36 157.81 52494.34 88888.00 2016-02-20 18:22:52.409 051 11790.40 157.81 52494.33 88888.00 2016-02-20 18:22:52.909 051 11790.40 157.85 52494.33 88888.00 2016-02-20 18:22:53.409 051 11790.37 157.86 52494.30 88888.00 2016-02-20 18:22:53.909 051 11790.37 157.83 52494.33 88888.00 2016-02-20 18:22:54.409 051 11790.40 157.82 52494.33 88888.00 2016-02-20 18:22:54.909 051 11790.37 157.80 52494.33 88888.00 2016-02-20 18:22:55.409 051 11790.32 157.77 52494.30 88888.00 2016-02-20 18:22:55.909 051 11790.32 157.80 52494.30 88888.00 2016-02-20 18:22:56.409 051 11790.34 157.80 52494.30 88888.00 2016-02-20 18:22:56.909 051 11790.30 157.77 52494.32 88888.00 2016-02-20 18:22:57.409 051 11790.30 157.73 52494.29 88888.00 2016-02-20 18:22:57.909 051 11790.30 157.72 52494.28 88888.00 2016-02-20 18:22:58.409 051 11790.32 157.71 52494.29 88888.00 2016-02-20 18:22:58.909 051 11790.35 157.70 52494.34 88888.00 2016-02-20 18:22:59.409 051 11790.35 157.73 52494.35 88888.00 2016-02-20 18:22:59.909 051 11790.35 157.74 52494.32 88888.00 2016-02-20 18:23:00.409 051 11790.35 157.72 52494.29 88888.00 2016-02-20 18:23:00.909 051 11790.35 157.73 52494.27 88888.00 2016-02-20 18:23:01.409 051 11790.33 157.77 52494.26 88888.00 2016-02-20 18:23:01.909 051 11790.33 157.78 52494.24 88888.00 2016-02-20 18:23:02.409 051 11790.34 157.77 52494.23 88888.00 2016-02-20 18:23:02.909 051 11790.33 157.76 52494.24 88888.00 2016-02-20 18:23:03.409 051 11790.29 157.79 52494.24 88888.00 2016-02-20 18:23:03.909 051 11790.30 157.78 52494.27 88888.00 2016-02-20 18:23:04.409 051 11790.32 157.76 52494.29 88888.00 2016-02-20 18:23:04.909 051 11790.32 157.78 52494.25 88888.00 2016-02-20 18:23:05.409 051 11790.34 157.79 52494.28 88888.00 2016-02-20 18:23:05.909 051 11790.35 157.79 52494.30 88888.00 2016-02-20 18:23:06.409 051 11790.34 157.76 52494.32 88888.00 2016-02-20 18:23:06.909 051 11790.34 157.71 52494.33 88888.00 2016-02-20 18:23:07.409 051 11790.33 157.72 52494.30 88888.00 2016-02-20 18:23:07.909 051 11790.28 157.76 52494.30 88888.00 2016-02-20 18:23:08.409 051 11790.30 157.79 52494.29 88888.00 2016-02-20 18:23:08.909 051 11790.29 157.79 52494.26 88888.00 2016-02-20 18:23:09.409 051 11790.29 157.76 52494.28 88888.00 2016-02-20 18:23:09.909 051 11790.29 157.74 52494.26 88888.00 2016-02-20 18:23:10.409 051 11790.28 157.76 52494.25 88888.00 2016-02-20 18:23:10.909 051 11790.25 157.74 52494.24 88888.00 2016-02-20 18:23:11.409 051 11790.23 157.71 52494.25 88888.00 2016-02-20 18:23:11.909 051 11790.27 157.72 52494.28 88888.00 2016-02-20 18:23:12.410 051 11790.29 157.73 52494.30 88888.00 2016-02-20 18:23:12.910 051 11790.33 157.72 52494.29 88888.00 2016-02-20 18:23:13.410 051 11790.29 157.72 52494.28 88888.00 2016-02-20 18:23:13.910 051 11790.28 157.71 52494.28 88888.00 2016-02-20 18:23:14.410 051 11790.34 157.64 52494.28 88888.00 2016-02-20 18:23:14.910 051 11790.36 157.64 52494.29 88888.00 2016-02-20 18:23:15.410 051 11790.32 157.64 52494.32 88888.00 2016-02-20 18:23:15.910 051 11790.30 157.62 52494.29 88888.00 2016-02-20 18:23:16.410 051 11790.33 157.61 52494.30 88888.00 2016-02-20 18:23:16.910 051 11790.34 157.63 52494.28 88888.00 2016-02-20 18:23:17.410 051 11790.37 157.62 52494.27 88888.00 2016-02-20 18:23:17.910 051 11790.34 157.57 52494.27 88888.00 2016-02-20 18:23:18.410 051 11790.34 157.51 52494.27 88888.00 2016-02-20 18:23:18.910 051 11790.37 157.48 52494.28 88888.00 2016-02-20 18:23:19.410 051 11790.38 157.49 52494.26 88888.00 2016-02-20 18:23:19.910 051 11790.41 157.52 52494.26 88888.00 2016-02-20 18:23:20.410 051 11790.41 157.48 52494.25 88888.00 2016-02-20 18:23:20.910 051 11790.41 157.44 52494.29 88888.00 2016-02-20 18:23:21.410 051 11790.37 157.44 52494.28 88888.00 2016-02-20 18:23:21.910 051 11790.36 157.44 52494.25 88888.00 2016-02-20 18:23:22.410 051 11790.36 157.43 52494.26 88888.00 2016-02-20 18:23:22.910 051 11790.38 157.39 52494.24 88888.00 2016-02-20 18:23:23.410 051 11790.43 157.40 52494.24 88888.00 2016-02-20 18:23:23.910 051 11790.40 157.41 52494.28 88888.00 2016-02-20 18:23:24.410 051 11790.38 157.40 52494.28 88888.00 2016-02-20 18:23:24.910 051 11790.38 157.37 52494.29 88888.00 2016-02-20 18:23:25.410 051 11790.35 157.35 52494.26 88888.00 2016-02-20 18:23:25.910 051 11790.34 157.31 52494.25 88888.00 2016-02-20 18:23:26.410 051 11790.35 157.33 52494.23 88888.00 2016-02-20 18:23:26.910 051 11790.40 157.38 52494.19 88888.00 2016-02-20 18:23:27.410 051 11790.37 157.40 52494.15 88888.00 2016-02-20 18:23:27.910 051 11790.35 157.38 52494.20 88888.00 2016-02-20 18:23:28.410 051 11790.38 157.35 52494.24 88888.00 2016-02-20 18:23:28.910 051 11790.42 157.38 52494.20 88888.00 2016-02-20 18:23:29.410 051 11790.42 157.41 52494.21 88888.00 2016-02-20 18:23:29.910 051 11790.45 157.39 52494.24 88888.00 2016-02-20 18:23:30.410 051 11790.46 157.33 52494.16 88888.00 2016-02-20 18:23:30.910 051 11790.49 157.28 52494.15 88888.00 2016-02-20 18:23:31.410 051 11790.47 157.27 52494.19 88888.00 2016-02-20 18:23:31.910 051 11790.46 157.27 52494.23 88888.00 2016-02-20 18:23:32.410 051 11790.49 157.28 52494.27 88888.00 2016-02-20 18:23:32.910 051 11790.49 157.29 52494.23 88888.00 2016-02-20 18:23:33.410 051 11790.46 157.28 52494.19 88888.00 2016-02-20 18:23:33.910 051 11790.47 157.27 52494.25 88888.00 2016-02-20 18:23:34.410 051 11790.49 157.27 52494.26 88888.00 2016-02-20 18:23:34.910 051 11790.45 157.24 52494.27 88888.00 2016-02-20 18:23:35.410 051 11790.46 157.25 52494.28 88888.00 2016-02-20 18:23:35.910 051 11790.47 157.30 52494.29 88888.00 2016-02-20 18:23:36.410 051 11790.49 157.33 52494.29 88888.00 2016-02-20 18:23:36.910 051 11790.50 157.30 52494.27 88888.00 2016-02-20 18:23:37.410 051 11790.51 157.29 52494.27 88888.00 2016-02-20 18:23:37.910 051 11790.51 157.31 52494.27 88888.00 2016-02-20 18:23:38.410 051 11790.49 157.34 52494.26 88888.00 2016-02-20 18:23:38.910 051 11790.51 157.37 52494.25 88888.00 2016-02-20 18:23:39.410 051 11790.50 157.35 52494.21 88888.00 2016-02-20 18:23:39.910 051 11790.53 157.35 52494.19 88888.00 2016-02-20 18:23:40.410 051 11790.61 157.37 52494.20 88888.00 2016-02-20 18:23:40.910 051 11790.63 157.35 52494.16 88888.00 2016-02-20 18:23:41.410 051 11790.63 157.37 52494.18 88888.00 2016-02-20 18:23:41.910 051 11790.62 157.41 52494.21 88888.00 2016-02-20 18:23:42.410 051 11790.63 157.41 52494.23 88888.00 2016-02-20 18:23:42.910 051 11790.65 157.39 52494.19 88888.00 2016-02-20 18:23:43.410 051 11790.64 157.41 52494.15 88888.00 2016-02-20 18:23:43.910 051 11790.68 157.39 52494.17 88888.00 2016-02-20 18:23:44.410 051 11790.70 157.39 52494.20 88888.00 2016-02-20 18:23:44.910 051 11790.69 157.44 52494.18 88888.00 2016-02-20 18:23:45.410 051 11790.69 157.44 52494.16 88888.00 2016-02-20 18:23:45.910 051 11790.71 157.42 52494.15 88888.00 2016-02-20 18:23:46.410 051 11790.69 157.43 52494.17 88888.00 2016-02-20 18:23:46.910 051 11790.65 157.49 52494.17 88888.00 2016-02-20 18:23:47.410 051 11790.65 157.53 52494.18 88888.00 2016-02-20 18:23:47.910 051 11790.68 157.56 52494.18 88888.00 2016-02-20 18:23:48.410 051 11790.71 157.57 52494.19 88888.00 2016-02-20 18:23:48.910 051 11790.65 157.56 52494.18 88888.00 2016-02-20 18:23:49.410 051 11790.68 157.54 52494.16 88888.00 2016-02-20 18:23:49.910 051 11790.69 157.56 52494.12 88888.00 2016-02-20 18:23:50.410 051 11790.68 157.56 52494.12 88888.00 2016-02-20 18:23:50.910 051 11790.71 157.57 52494.17 88888.00 2016-02-20 18:23:51.410 051 11790.73 157.60 52494.20 88888.00 2016-02-20 18:23:51.910 051 11790.72 157.59 52494.21 88888.00 2016-02-20 18:23:52.410 051 11790.74 157.64 52494.18 88888.00 2016-02-20 18:23:52.910 051 11790.73 157.68 52494.20 88888.00 2016-02-20 18:23:53.410 051 11790.72 157.67 52494.23 88888.00 2016-02-20 18:23:53.910 051 11790.72 157.68 52494.19 88888.00 2016-02-20 18:23:54.410 051 11790.70 157.69 52494.16 88888.00 2016-02-20 18:23:54.910 051 11790.70 157.72 52494.17 88888.00 2016-02-20 18:23:55.410 051 11790.68 157.74 52494.17 88888.00 2016-02-20 18:23:55.910 051 11790.71 157.76 52494.15 88888.00 2016-02-20 18:23:56.410 051 11790.70 157.76 52494.16 88888.00 2016-02-20 18:23:56.910 051 11790.71 157.73 52494.15 88888.00 2016-02-20 18:23:57.410 051 11790.73 157.74 52494.18 88888.00 2016-02-20 18:23:57.910 051 11790.73 157.76 52494.21 88888.00 2016-02-20 18:23:58.410 051 11790.76 157.81 52494.23 88888.00 2016-02-20 18:23:58.910 051 11790.81 157.83 52494.20 88888.00 2016-02-20 18:23:59.410 051 11790.84 157.81 52494.20 88888.00 2016-02-20 18:23:59.910 051 11790.84 157.83 52494.19 88888.00 2016-02-20 18:24:00.410 051 11790.82 157.82 52494.19 88888.00 2016-02-20 18:24:00.910 051 11790.80 157.83 52494.17 88888.00 2016-02-20 18:24:01.410 051 11790.79 157.83 52494.16 88888.00 2016-02-20 18:24:01.910 051 11790.77 157.80 52494.15 88888.00 2016-02-20 18:24:02.410 051 11790.78 157.77 52494.19 88888.00 2016-02-20 18:24:02.910 051 11790.81 157.80 52494.20 88888.00 2016-02-20 18:24:03.410 051 11790.82 157.82 52494.21 88888.00 2016-02-20 18:24:03.910 051 11790.85 157.81 52494.24 88888.00 2016-02-20 18:24:04.410 051 11790.80 157.80 52494.23 88888.00 2016-02-20 18:24:04.910 051 11790.79 157.81 52494.23 88888.00 2016-02-20 18:24:05.410 051 11790.77 157.80 52494.18 88888.00 2016-02-20 18:24:05.910 051 11790.72 157.80 52494.18 88888.00 2016-02-20 18:24:06.410 051 11790.76 157.78 52494.20 88888.00 2016-02-20 18:24:06.910 051 11790.79 157.78 52494.16 88888.00 2016-02-20 18:24:07.410 051 11790.85 157.78 52494.17 88888.00 2016-02-20 18:24:07.910 051 11790.84 157.78 52494.20 88888.00 2016-02-20 18:24:08.410 051 11790.85 157.78 52494.20 88888.00 2016-02-20 18:24:08.910 051 11790.87 157.81 52494.19 88888.00 2016-02-20 18:24:09.410 051 11790.87 157.86 52494.21 88888.00 2016-02-20 18:24:09.910 051 11790.91 157.89 52494.23 88888.00 2016-02-20 18:24:10.410 051 11790.93 157.91 52494.25 88888.00 2016-02-20 18:24:10.910 051 11790.94 157.90 52494.25 88888.00 2016-02-20 18:24:11.410 051 11790.98 157.90 52494.26 88888.00 2016-02-20 18:24:11.910 051 11791.02 157.89 52494.26 88888.00 2016-02-20 18:24:12.410 051 11790.96 157.91 52494.24 88888.00 2016-02-20 18:24:12.910 051 11790.89 157.90 52494.27 88888.00 2016-02-20 18:24:13.410 051 11790.87 157.89 52494.27 88888.00 2016-02-20 18:24:13.910 051 11790.88 157.89 52494.29 88888.00 2016-02-20 18:24:14.410 051 11790.87 157.88 52494.32 88888.00 2016-02-20 18:24:14.910 051 11790.82 157.92 52494.29 88888.00 2016-02-20 18:24:15.410 051 11790.81 157.92 52494.28 88888.00 2016-02-20 18:24:15.910 051 11790.84 157.90 52494.30 88888.00 2016-02-20 18:24:16.410 051 11790.84 157.88 52494.33 88888.00 2016-02-20 18:24:16.910 051 11790.86 157.87 52494.30 88888.00 2016-02-20 18:24:17.410 051 11790.88 157.86 52494.28 88888.00 2016-02-20 18:24:17.910 051 11790.88 157.82 52494.29 88888.00 2016-02-20 18:24:18.410 051 11790.91 157.82 52494.32 88888.00 2016-02-20 18:24:18.910 051 11790.91 157.83 52494.33 88888.00 2016-02-20 18:24:19.410 051 11790.90 157.81 52494.30 88888.00 2016-02-20 18:24:19.910 051 11790.94 157.81 52494.28 88888.00 2016-02-20 18:24:20.410 051 11790.93 157.80 52494.32 88888.00 2016-02-20 18:24:20.910 051 11790.96 157.77 52494.29 88888.00 2016-02-20 18:24:21.410 051 11790.99 157.79 52494.32 88888.00 2016-02-20 18:24:21.910 051 11790.99 157.76 52494.30 88888.00 2016-02-20 18:24:22.410 051 11791.02 157.78 52494.30 88888.00 2016-02-20 18:24:22.910 051 11791.05 157.82 52494.32 88888.00 2016-02-20 18:24:23.410 051 11791.04 157.81 52494.35 88888.00 2016-02-20 18:24:23.910 051 11791.02 157.80 52494.35 88888.00 2016-02-20 18:24:24.410 051 11791.00 157.79 52494.32 88888.00 2016-02-20 18:24:24.910 051 11791.02 157.79 52494.29 88888.00 2016-02-20 18:24:25.410 051 11791.03 157.79 52494.29 88888.00 2016-02-20 18:24:25.910 051 11791.03 157.81 52494.33 88888.00 2016-02-20 18:24:26.410 051 11790.99 157.83 52494.37 88888.00 2016-02-20 18:24:26.910 051 11790.99 157.86 52494.38 88888.00 2016-02-20 18:24:27.410 051 11791.02 157.83 52494.34 88888.00 2016-02-20 18:24:27.910 051 11790.99 157.81 52494.35 88888.00 2016-02-20 18:24:28.410 051 11790.95 157.80 52494.33 88888.00 2016-02-20 18:24:28.910 051 11790.96 157.80 52494.29 88888.00 2016-02-20 18:24:29.410 051 11790.96 157.79 52494.30 88888.00 2016-02-20 18:24:29.910 051 11790.96 157.76 52494.32 88888.00 2016-02-20 18:24:30.410 051 11790.99 157.74 52494.30 88888.00 2016-02-20 18:24:30.910 051 11790.98 157.78 52494.30 88888.00 2016-02-20 18:24:31.410 051 11790.93 157.77 52494.36 88888.00 2016-02-20 18:24:31.910 051 11790.95 157.78 52494.37 88888.00 2016-02-20 18:24:32.410 051 11790.97 157.77 52494.41 88888.00 2016-02-20 18:24:32.910 051 11790.97 157.78 52494.41 88888.00 2016-02-20 18:24:33.410 051 11790.95 157.78 52494.39 88888.00 2016-02-20 18:24:33.910 051 11790.90 157.79 52494.38 88888.00 2016-02-20 18:24:34.410 051 11790.93 157.74 52494.42 88888.00 2016-02-20 18:24:34.910 051 11790.95 157.73 52494.42 88888.00 2016-02-20 18:24:35.410 051 11790.94 157.73 52494.37 88888.00 2016-02-20 18:24:35.910 051 11790.94 157.73 52494.41 88888.00 2016-02-20 18:24:36.410 051 11790.93 157.72 52494.44 88888.00 2016-02-20 18:24:36.910 051 11790.89 157.70 52494.45 88888.00 2016-02-20 18:24:37.410 051 11790.90 157.68 52494.47 88888.00 2016-02-20 18:24:37.910 051 11790.91 157.66 52494.51 88888.00 2016-02-20 18:24:38.410 051 11790.89 157.66 52494.50 88888.00 2016-02-20 18:24:38.910 051 11790.90 157.63 52494.48 88888.00 2016-02-20 18:24:39.410 051 11790.94 157.62 52494.47 88888.00 2016-02-20 18:24:39.910 051 11790.91 157.61 52494.47 88888.00 2016-02-20 18:24:40.410 051 11790.93 157.58 52494.50 88888.00 2016-02-20 18:24:40.910 051 11790.96 157.59 52494.46 88888.00 2016-02-20 18:24:41.410 051 11790.97 157.60 52494.51 88888.00 2016-02-20 18:24:41.910 051 11790.90 157.60 52494.54 88888.00 2016-02-20 18:24:42.410 051 11790.90 157.59 52494.57 88888.00 2016-02-20 18:24:42.910 051 11790.94 157.61 52494.59 88888.00 2016-02-20 18:24:43.410 051 11790.91 157.59 52494.55 88888.00 2016-02-20 18:24:43.910 051 11790.91 157.58 52494.50 88888.00 2016-02-20 18:24:44.410 051 11790.88 157.58 52494.46 88888.00 2016-02-20 18:24:44.910 051 11790.86 157.59 52494.44 88888.00 2016-02-20 18:24:45.410 051 11790.87 157.61 52494.44 88888.00 2016-02-20 18:24:45.910 051 11790.85 157.59 52494.51 88888.00 2016-02-20 18:24:46.410 051 11790.86 157.57 52494.50 88888.00 2016-02-20 18:24:46.910 051 11790.90 157.60 52494.50 88888.00 2016-02-20 18:24:47.410 051 11790.90 157.59 52494.50 88888.00 2016-02-20 18:24:47.910 051 11790.88 157.57 52494.52 88888.00 2016-02-20 18:24:48.410 051 11790.87 157.57 52494.51 88888.00 2016-02-20 18:24:48.910 051 11790.88 157.56 52494.50 88888.00 2016-02-20 18:24:49.410 051 11790.86 157.53 52494.53 88888.00 2016-02-20 18:24:49.910 051 11790.82 157.52 52494.57 88888.00 2016-02-20 18:24:50.410 051 11790.78 157.57 52494.59 88888.00 2016-02-20 18:24:50.910 051 11790.80 157.61 52494.59 88888.00 2016-02-20 18:24:51.410 051 11790.79 157.62 52494.55 88888.00 2016-02-20 18:24:51.910 051 11790.81 157.62 52494.57 88888.00 2016-02-20 18:24:52.410 051 11790.79 157.58 52494.60 88888.00 2016-02-20 18:24:52.910 051 11790.77 157.57 52494.63 88888.00 2016-02-20 18:24:53.410 051 11790.78 157.60 52494.60 88888.00 2016-02-20 18:24:53.910 051 11790.77 157.64 52494.54 88888.00 2016-02-20 18:24:54.410 051 11790.79 157.62 52494.59 88888.00 2016-02-20 18:24:54.910 051 11790.80 157.60 52494.59 88888.00 2016-02-20 18:24:55.410 051 11790.82 157.66 52494.60 88888.00 2016-02-20 18:24:55.910 051 11790.82 157.64 52494.61 88888.00 2016-02-20 18:24:56.410 051 11790.85 157.67 52494.62 88888.00 2016-02-20 18:24:56.910 051 11790.81 157.71 52494.60 88888.00 2016-02-20 18:24:57.410 051 11790.77 157.69 52494.57 88888.00 2016-02-20 18:24:57.910 051 11790.74 157.68 52494.60 88888.00 2016-02-20 18:24:58.410 051 11790.77 157.67 52494.61 88888.00 2016-02-20 18:24:58.910 051 11790.79 157.69 52494.54 88888.00 2016-02-20 18:24:59.410 051 11790.82 157.71 52494.55 88888.00 2016-02-20 18:24:59.910 051 11790.84 157.70 52494.60 88888.00 2016-02-20 18:25:00.410 051 11790.82 157.70 52494.63 88888.00 2016-02-20 18:25:00.910 051 11790.79 157.72 52494.65 88888.00 2016-02-20 18:25:01.410 051 11790.79 157.69 52494.61 88888.00 2016-02-20 18:25:01.910 051 11790.79 157.64 52494.64 88888.00 2016-02-20 18:25:02.410 051 11790.76 157.66 52494.63 88888.00 2016-02-20 18:25:02.910 051 11790.76 157.68 52494.63 88888.00 2016-02-20 18:25:03.410 051 11790.73 157.72 52494.66 88888.00 2016-02-20 18:25:03.910 051 11790.72 157.72 52494.65 88888.00 2016-02-20 18:25:04.410 051 11790.72 157.71 52494.65 88888.00 2016-02-20 18:25:04.910 051 11790.73 157.67 52494.66 88888.00 2016-02-20 18:25:05.410 051 11790.68 157.64 52494.66 88888.00 2016-02-20 18:25:05.910 051 11790.64 157.64 52494.65 88888.00 2016-02-20 18:25:06.410 051 11790.65 157.66 52494.62 88888.00 2016-02-20 18:25:06.910 051 11790.65 157.64 52494.57 88888.00 2016-02-20 18:25:07.410 051 11790.62 157.68 52494.60 88888.00 2016-02-20 18:25:07.910 051 11790.65 157.67 52494.59 88888.00 2016-02-20 18:25:08.410 051 11790.62 157.67 52494.59 88888.00 2016-02-20 18:25:08.910 051 11790.61 157.66 52494.57 88888.00 2016-02-20 18:25:09.410 051 11790.61 157.66 52494.54 88888.00 2016-02-20 18:25:09.910 051 11790.58 157.64 52494.52 88888.00 2016-02-20 18:25:10.410 051 11790.53 157.64 52494.55 88888.00 2016-02-20 18:25:10.910 051 11790.52 157.64 52494.57 88888.00 2016-02-20 18:25:11.410 051 11790.49 157.63 52494.61 88888.00 2016-02-20 18:25:11.910 051 11790.51 157.64 52494.59 88888.00 2016-02-20 18:25:12.410 051 11790.52 157.72 52494.54 88888.00 2016-02-20 18:25:12.910 051 11790.49 157.70 52494.51 88888.00 2016-02-20 18:25:13.410 051 11790.46 157.72 52494.48 88888.00 2016-02-20 18:25:13.910 051 11790.49 157.76 52494.47 88888.00 2016-02-20 18:25:14.410 051 11790.51 157.74 52494.47 88888.00 2016-02-20 18:25:14.910 051 11790.49 157.73 52494.50 88888.00 2016-02-20 18:25:15.410 051 11790.50 157.76 52494.50 88888.00 2016-02-20 18:25:15.910 051 11790.52 157.72 52494.52 88888.00 2016-02-20 18:25:16.410 051 11790.53 157.69 52494.53 88888.00 2016-02-20 18:25:16.910 051 11790.53 157.73 52494.53 88888.00 2016-02-20 18:25:17.410 051 11790.58 157.73 52494.51 88888.00 2016-02-20 18:25:17.910 051 11790.59 157.74 52494.54 88888.00 2016-02-20 18:25:18.410 051 11790.53 157.78 52494.57 88888.00 2016-02-20 18:25:18.910 051 11790.54 157.78 52494.52 88888.00 2016-02-20 18:25:19.410 051 11790.61 157.73 52494.50 88888.00 2016-02-20 18:25:19.910 051 11790.62 157.74 52494.51 88888.00 2016-02-20 18:25:20.410 051 11790.64 157.71 52494.46 88888.00 2016-02-20 18:25:20.910 051 11790.65 157.76 52494.46 88888.00 2016-02-20 18:25:21.410 051 11790.67 157.76 52494.44 88888.00 2016-02-20 18:25:21.910 051 11790.65 157.73 52494.45 88888.00 2016-02-20 18:25:22.410 051 11790.67 157.69 52494.43 88888.00 2016-02-20 18:25:22.910 051 11790.63 157.72 52494.45 88888.00 2016-02-20 18:25:23.410 051 11790.69 157.74 52494.45 88888.00 2016-02-20 18:25:23.910 051 11790.73 157.72 52494.45 88888.00 2016-02-20 18:25:24.410 051 11790.70 157.68 52494.43 88888.00 2016-02-20 18:25:24.910 051 11790.70 157.66 52494.42 88888.00 2016-02-20 18:25:25.410 051 11790.70 157.64 52494.41 88888.00 2016-02-20 18:25:25.910 051 11790.71 157.67 52494.41 88888.00 2016-02-20 18:25:26.410 051 11790.76 157.69 52494.39 88888.00 2016-02-20 18:25:26.910 051 11790.80 157.66 52494.36 88888.00 2016-02-20 18:25:27.410 051 11790.84 157.63 52494.36 88888.00 2016-02-20 18:25:27.910 051 11790.85 157.68 52494.37 88888.00 2016-02-20 18:25:28.410 051 11790.82 157.69 52494.38 88888.00 2016-02-20 18:25:28.910 051 11790.80 157.64 52494.38 88888.00 2016-02-20 18:25:29.410 051 11790.81 157.66 52494.36 88888.00 2016-02-20 18:25:29.910 051 11790.85 157.66 52494.35 88888.00 2016-02-20 18:25:30.410 051 11790.88 157.64 52494.33 88888.00 2016-02-20 18:25:30.910 051 11790.90 157.67 52494.33 88888.00 2016-02-20 18:25:31.410 051 11790.89 157.68 52494.35 88888.00 2016-02-20 18:25:31.910 051 11790.88 157.64 52494.38 88888.00 2016-02-20 18:25:32.410 051 11790.89 157.66 52494.37 88888.00 2016-02-20 18:25:32.910 051 11790.91 157.64 52494.33 88888.00 2016-02-20 18:25:33.410 051 11790.93 157.67 52494.30 88888.00 2016-02-20 18:25:33.910 051 11790.94 157.69 52494.32 88888.00 2016-02-20 18:25:34.410 051 11790.94 157.68 52494.32 88888.00 2016-02-20 18:25:34.910 051 11790.95 157.66 52494.32 88888.00 2016-02-20 18:25:35.410 051 11790.93 157.62 52494.33 88888.00 2016-02-20 18:25:35.910 051 11790.97 157.59 52494.33 88888.00 2016-02-20 18:25:36.410 051 11791.00 157.58 52494.32 88888.00 2016-02-20 18:25:36.910 051 11791.00 157.56 52494.33 88888.00 2016-02-20 18:25:37.410 051 11790.98 157.59 52494.34 88888.00 2016-02-20 18:25:37.910 051 11791.03 157.61 52494.35 88888.00 2016-02-20 18:25:38.410 051 11791.07 157.67 52494.37 88888.00 2016-02-20 18:25:38.910 051 11791.03 157.64 52494.36 88888.00 2016-02-20 18:25:39.410 051 11790.99 157.64 52494.36 88888.00 2016-02-20 18:25:39.910 051 11791.00 157.61 52494.32 88888.00 2016-02-20 18:25:40.410 051 11791.06 157.61 52494.33 88888.00 2016-02-20 18:25:40.910 051 11791.06 157.64 52494.33 88888.00 2016-02-20 18:25:41.410 051 11791.07 157.67 52494.32 88888.00 2016-02-20 18:25:41.910 051 11791.09 157.64 52494.34 88888.00 2016-02-20 18:25:42.411 051 11791.12 157.62 52494.33 88888.00 2016-02-20 18:25:42.911 051 11791.14 157.63 52494.27 88888.00 2016-02-20 18:25:43.411 051 11791.17 157.64 52494.30 88888.00 2016-02-20 18:25:43.911 051 11791.17 157.70 52494.28 88888.00 2016-02-20 18:25:44.411 051 11791.14 157.72 52494.28 88888.00 2016-02-20 18:25:44.911 051 11791.13 157.76 52494.28 88888.00 2016-02-20 18:25:45.411 051 11791.17 157.77 52494.25 88888.00 2016-02-20 18:25:45.911 051 11791.23 157.77 52494.25 88888.00 2016-02-20 18:25:46.411 051 11791.22 157.74 52494.25 88888.00 2016-02-20 18:25:46.911 051 11791.22 157.79 52494.24 88888.00 2016-02-20 18:25:47.411 051 11791.24 157.83 52494.24 88888.00 2016-02-20 18:25:47.911 051 11791.26 157.82 52494.29 88888.00 2016-02-20 18:25:48.411 051 11791.29 157.83 52494.32 88888.00 2016-02-20 18:25:48.911 051 11791.26 157.83 52494.27 88888.00 2016-02-20 18:25:49.411 051 11791.31 157.86 52494.26 88888.00 2016-02-20 18:25:49.911 051 11791.33 157.88 52494.26 88888.00 2016-02-20 18:25:50.411 051 11791.35 157.91 52494.28 88888.00 2016-02-20 18:25:50.911 051 11791.37 157.97 52494.33 88888.00 2016-02-20 18:25:51.411 051 11791.39 157.98 52494.33 88888.00 2016-02-20 18:25:51.911 051 11791.43 157.93 52494.33 88888.00 2016-02-20 18:25:52.411 051 11791.43 157.89 52494.35 88888.00 2016-02-20 18:25:52.911 051 11791.40 157.91 52494.34 88888.00 2016-02-20 18:25:53.411 051 11791.42 157.92 52494.34 88888.00 2016-02-20 18:25:53.911 051 11791.44 157.93 52494.37 88888.00 2016-02-20 18:25:54.411 051 11791.44 157.95 52494.41 88888.00 2016-02-20 18:25:54.911 051 11791.44 157.96 52494.41 88888.00 2016-02-20 18:25:55.411 051 11791.46 157.95 52494.39 88888.00 2016-02-20 18:25:55.911 051 11791.50 157.96 52494.42 88888.00 2016-02-20 18:25:56.411 051 11791.51 157.97 52494.42 88888.00 2016-02-20 18:25:56.911 051 11791.51 157.99 52494.41 88888.00 2016-02-20 18:25:57.411 051 11791.58 158.02 52494.35 88888.00 2016-02-20 18:25:57.911 051 11791.55 158.03 52494.33 88888.00 2016-02-20 18:25:58.411 051 11791.55 158.05 52494.34 88888.00 2016-02-20 18:25:58.911 051 11791.57 158.06 52494.37 88888.00 2016-02-20 18:25:59.411 051 11791.63 158.07 52494.38 88888.00 2016-02-20 18:25:59.911 051 11791.63 158.06 52494.35 88888.00 2016-02-20 18:26:00.411 051 11791.63 158.07 52494.33 88888.00 2016-02-20 18:26:00.911 051 11791.64 158.08 52494.34 88888.00 2016-02-20 18:26:01.411 051 11791.63 158.07 52494.36 88888.00 2016-02-20 18:26:01.911 051 11791.60 158.07 52494.37 88888.00 2016-02-20 18:26:02.411 051 11791.59 158.07 52494.38 88888.00 2016-02-20 18:26:02.911 051 11791.63 158.11 52494.38 88888.00 2016-02-20 18:26:03.411 051 11791.64 158.12 52494.43 88888.00 2016-02-20 18:26:03.911 051 11791.64 158.12 52494.45 88888.00 2016-02-20 18:26:04.411 051 11791.58 158.12 52494.44 88888.00 2016-02-20 18:26:04.911 051 11791.63 158.11 52494.39 88888.00 2016-02-20 18:26:05.411 051 11791.61 158.09 52494.42 88888.00 2016-02-20 18:26:05.911 051 11791.58 158.12 52494.43 88888.00 2016-02-20 18:26:06.411 051 11791.59 158.16 52494.43 88888.00 2016-02-20 18:26:06.911 051 11791.58 158.19 52494.42 88888.00 2016-02-20 18:26:07.411 051 11791.60 158.18 52494.44 88888.00 2016-02-20 18:26:07.911 051 11791.60 158.18 52494.45 88888.00 2016-02-20 18:26:08.411 051 11791.63 158.20 52494.42 88888.00 2016-02-20 18:26:08.911 051 11791.67 158.20 52494.39 88888.00 2016-02-20 18:26:09.411 051 11791.68 158.24 52494.41 88888.00 2016-02-20 18:26:09.911 051 11791.65 158.22 52494.43 88888.00 2016-02-20 18:26:10.411 051 11791.66 158.24 52494.45 88888.00 2016-02-20 18:26:10.911 051 11791.67 158.24 52494.46 88888.00 2016-02-20 18:26:11.411 051 11791.72 158.27 52494.44 88888.00 2016-02-20 18:26:11.911 051 11791.70 158.29 52494.42 88888.00 2016-02-20 18:26:12.411 051 11791.68 158.30 52494.41 88888.00 2016-02-20 18:26:12.911 051 11791.66 158.31 52494.39 88888.00 2016-02-20 18:26:13.411 051 11791.68 158.29 52494.42 88888.00 2016-02-20 18:26:13.911 051 11791.69 158.31 52494.43 88888.00 2016-02-20 18:26:14.411 051 11791.68 158.35 52494.44 88888.00 2016-02-20 18:26:14.911 051 11791.68 158.31 52494.43 88888.00 2016-02-20 18:26:15.411 051 11791.72 158.32 52494.44 88888.00 2016-02-20 18:26:15.911 051 11791.72 158.36 52494.45 88888.00 2016-02-20 18:26:16.411 051 11791.69 158.37 52494.45 88888.00 2016-02-20 18:26:16.911 051 11791.69 158.36 52494.43 88888.00 2016-02-20 18:26:17.411 051 11791.69 158.34 52494.47 88888.00 2016-02-20 18:26:17.911 051 11791.69 158.32 52494.46 88888.00 2016-02-20 18:26:18.411 051 11791.67 158.34 52494.42 88888.00 2016-02-20 18:26:18.911 051 11791.69 158.31 52494.44 88888.00 2016-02-20 18:26:19.411 051 11791.67 158.34 52494.48 88888.00 2016-02-20 18:26:19.911 051 11791.64 158.34 52494.47 88888.00 2016-02-20 18:26:20.411 051 11791.61 158.36 52494.52 88888.00 2016-02-20 18:26:20.911 051 11791.66 158.34 52494.51 88888.00 2016-02-20 18:26:21.411 051 11791.68 158.31 52494.56 88888.00 2016-02-20 18:26:21.911 051 11791.67 158.29 52494.59 88888.00 2016-02-20 18:26:22.411 051 11791.68 158.27 52494.55 88888.00 2016-02-20 18:26:22.911 051 11791.66 158.24 52494.54 88888.00 2016-02-20 18:26:23.411 051 11791.64 158.19 52494.56 88888.00 2016-02-20 18:26:23.911 051 11791.65 158.19 52494.59 88888.00 2016-02-20 18:26:24.411 051 11791.63 158.19 52494.56 88888.00 2016-02-20 18:26:24.911 051 11791.60 158.20 52494.56 88888.00 2016-02-20 18:26:25.411 051 11791.58 158.17 52494.60 88888.00 2016-02-20 18:26:25.911 051 11791.58 158.14 52494.62 88888.00 2016-02-20 18:26:26.411 051 11791.55 158.10 52494.59 88888.00 2016-02-20 18:26:26.911 051 11791.55 158.07 52494.57 88888.00 2016-02-20 18:26:27.411 051 11791.52 158.06 52494.57 88888.00 2016-02-20 18:26:27.911 051 11791.55 158.01 52494.60 88888.00 2016-02-20 18:26:28.411 051 11791.51 157.99 52494.61 88888.00 2016-02-20 18:26:28.911 051 11791.49 157.93 52494.61 88888.00 2016-02-20 18:26:29.411 051 11791.51 157.89 52494.64 88888.00 2016-02-20 18:26:29.911 051 11791.51 157.91 52494.69 88888.00 2016-02-20 18:26:30.411 051 11791.51 157.92 52494.66 88888.00 2016-02-20 18:26:30.911 051 11791.51 157.90 52494.66 88888.00 2016-02-20 18:26:31.411 051 11791.46 157.90 52494.66 88888.00 2016-02-20 18:26:31.911 051 11791.46 157.86 52494.65 88888.00 2016-02-20 18:26:32.411 051 11791.49 157.82 52494.65 88888.00 2016-02-20 18:26:32.911 051 11791.51 157.79 52494.63 88888.00 2016-02-20 18:26:33.411 051 11791.50 157.73 52494.68 88888.00 2016-02-20 18:26:33.911 051 11791.46 157.76 52494.69 88888.00 2016-02-20 18:26:34.411 051 11791.46 157.73 52494.69 88888.00 2016-02-20 18:26:34.911 051 11791.51 157.73 52494.68 88888.00 2016-02-20 18:26:35.411 051 11791.52 157.69 52494.64 88888.00 2016-02-20 18:26:35.911 051 11791.50 157.64 52494.66 88888.00 2016-02-20 18:26:36.411 051 11791.48 157.66 52494.69 88888.00 2016-02-20 18:26:36.911 051 11791.46 157.67 52494.71 88888.00 2016-02-20 18:26:37.411 051 11791.47 157.66 52494.74 88888.00 2016-02-20 18:26:37.911 051 11791.48 157.63 52494.74 88888.00 2016-02-20 18:26:38.411 051 11791.48 157.59 52494.74 88888.00 2016-02-20 18:26:38.911 051 11791.50 157.60 52494.78 88888.00 2016-02-20 18:26:39.411 051 11791.46 157.58 52494.80 88888.00 2016-02-20 18:26:39.911 051 11791.43 157.54 52494.76 88888.00 2016-02-20 18:26:40.411 051 11791.48 157.57 52494.74 88888.00 2016-02-20 18:26:40.911 051 11791.49 157.57 52494.72 88888.00 2016-02-20 18:26:41.411 051 11791.46 157.57 52494.72 88888.00 2016-02-20 18:26:41.911 051 11791.48 157.58 52494.77 88888.00 2016-02-20 18:26:42.411 051 11791.48 157.56 52494.78 88888.00 2016-02-20 18:26:42.911 051 11791.44 157.53 52494.80 88888.00 2016-02-20 18:26:43.411 051 11791.46 157.52 52494.80 88888.00 2016-02-20 18:26:43.911 051 11791.42 157.53 52494.80 88888.00 2016-02-20 18:26:44.411 051 11791.41 157.53 52494.81 88888.00 2016-02-20 18:26:44.911 051 11791.41 157.53 52494.82 88888.00 2016-02-20 18:26:45.411 051 11791.40 157.51 52494.83 88888.00 2016-02-20 18:26:45.911 051 11791.40 157.49 52494.81 88888.00 2016-02-20 18:26:46.411 051 11791.37 157.47 52494.80 88888.00 2016-02-20 18:26:46.911 051 11791.41 157.47 52494.81 88888.00 2016-02-20 18:26:47.411 051 11791.39 157.47 52494.85 88888.00 2016-02-20 18:26:47.911 051 11791.42 157.47 52494.90 88888.00 2016-02-20 18:26:48.411 051 11791.43 157.46 52494.92 88888.00 2016-02-20 18:26:48.911 051 11791.42 157.43 52494.89 88888.00 2016-02-20 18:26:49.411 051 11791.44 157.47 52494.88 88888.00 2016-02-20 18:26:49.911 051 11791.43 157.47 52494.89 88888.00 2016-02-20 18:26:50.411 051 11791.44 157.46 52494.87 88888.00 2016-02-20 18:26:50.911 051 11791.40 157.47 52494.86 88888.00 2016-02-20 18:26:51.411 051 11791.34 157.43 52494.90 88888.00 2016-02-20 18:26:51.911 051 11791.37 157.43 52494.95 88888.00 2016-02-20 18:26:52.411 051 11791.34 157.40 52494.91 88888.00 2016-02-20 18:26:52.911 051 11791.32 157.39 52494.90 88888.00 2016-02-20 18:26:53.411 051 11791.35 157.38 52494.87 88888.00 2016-02-20 18:26:53.911 051 11791.37 157.34 52494.87 88888.00 2016-02-20 18:26:54.411 051 11791.38 157.33 52494.87 88888.00 2016-02-20 18:26:54.911 051 11791.38 157.35 52494.86 88888.00 2016-02-20 18:26:55.411 051 11791.37 157.35 52494.88 88888.00 2016-02-20 18:26:55.911 051 11791.33 157.34 52494.86 88888.00 2016-02-20 18:26:56.411 051 11791.24 157.37 52494.87 88888.00 2016-02-20 18:26:56.911 051 11791.24 157.34 52494.88 88888.00 2016-02-20 18:26:57.411 051 11791.28 157.31 52494.90 88888.00 2016-02-20 18:26:57.911 051 11791.24 157.28 52494.90 88888.00 2016-02-20 18:26:58.411 051 11791.22 157.25 52494.88 88888.00 2016-02-20 18:26:58.911 051 11791.24 157.21 52494.87 88888.00 2016-02-20 18:26:59.411 051 11791.23 157.21 52494.87 88888.00 2016-02-20 18:26:59.911 051 11791.24 157.17 52494.87 88888.00 2016-02-20 18:27:00.411 051 11791.23 157.12 52494.85 88888.00 2016-02-20 18:27:00.911 051 11791.20 157.10 52494.86 88888.00 2016-02-20 18:27:01.411 051 11791.17 157.06 52494.87 88888.00 2016-02-20 18:27:01.911 051 11791.19 157.10 52494.90 88888.00 2016-02-20 18:27:02.411 051 11791.22 157.04 52494.91 88888.00 2016-02-20 18:27:02.911 051 11791.23 157.01 52494.88 88888.00 2016-02-20 18:27:03.411 051 11791.23 157.02 52494.83 88888.00 2016-02-20 18:27:03.911 051 11791.23 157.06 52494.85 88888.00 2016-02-20 18:27:04.411 051 11791.23 157.08 52494.89 88888.00 2016-02-20 18:27:04.911 051 11791.21 157.09 52494.83 88888.00 2016-02-20 18:27:05.411 051 11791.21 157.08 52494.87 88888.00 2016-02-20 18:27:05.911 051 11791.22 157.11 52494.88 88888.00 2016-02-20 18:27:06.411 051 11791.28 157.10 52494.87 88888.00 2016-02-20 18:27:06.911 051 11791.32 157.10 52494.85 88888.00 2016-02-20 18:27:07.411 051 11791.33 157.08 52494.86 88888.00 2016-02-20 18:27:07.911 051 11791.35 157.09 52494.82 88888.00 2016-02-20 18:27:08.411 051 11791.33 157.13 52494.80 88888.00 2016-02-20 18:27:08.911 051 11791.33 157.15 52494.74 88888.00 2016-02-20 18:27:09.411 051 11791.32 157.19 52494.78 88888.00 2016-02-20 18:27:09.911 051 11791.30 157.17 52494.80 88888.00 2016-02-20 18:27:10.411 051 11791.31 157.10 52494.78 88888.00 2016-02-20 18:27:10.911 051 11791.34 157.14 52494.79 88888.00 2016-02-20 18:27:11.411 051 11791.34 157.15 52494.76 88888.00 2016-02-20 18:27:11.911 051 11791.33 157.17 52494.76 88888.00 2016-02-20 18:27:12.411 051 11791.32 157.13 52494.74 88888.00 2016-02-20 18:27:12.911 051 11791.29 157.13 52494.74 88888.00 2016-02-20 18:27:13.411 051 11791.25 157.15 52494.77 88888.00 2016-02-20 18:27:13.911 051 11791.25 157.17 52494.73 88888.00 2016-02-20 18:27:14.411 051 11791.30 157.18 52494.70 88888.00 2016-02-20 18:27:14.911 051 11791.30 157.21 52494.73 88888.00 2016-02-20 18:27:15.411 051 11791.30 157.22 52494.76 88888.00 2016-02-20 18:27:15.911 051 11791.26 157.20 52494.71 88888.00 2016-02-20 18:27:16.411 051 11791.25 157.20 52494.71 88888.00 2016-02-20 18:27:16.911 051 11791.31 157.24 52494.71 88888.00 2016-02-20 18:27:17.411 051 11791.32 157.30 52494.72 88888.00 2016-02-20 18:27:17.911 051 11791.31 157.29 52494.70 88888.00 2016-02-20 18:27:18.411 051 11791.34 157.34 52494.66 88888.00 2016-02-20 18:27:18.911 051 11791.33 157.35 52494.69 88888.00 2016-02-20 18:27:19.411 051 11791.29 157.30 52494.68 88888.00 2016-02-20 18:27:19.911 051 11791.32 157.29 52494.66 88888.00 2016-02-20 18:27:20.411 051 11791.40 157.35 52494.65 88888.00 2016-02-20 18:27:20.911 051 11791.41 157.37 52494.63 88888.00 2016-02-20 18:27:21.411 051 11791.40 157.37 52494.64 88888.00 2016-02-20 18:27:21.911 051 11791.43 157.38 52494.64 88888.00 2016-02-20 18:27:22.411 051 11791.46 157.40 52494.66 88888.00 2016-02-20 18:27:22.911 051 11791.47 157.39 52494.64 88888.00 2016-02-20 18:27:23.411 051 11791.44 157.42 52494.61 88888.00 2016-02-20 18:27:23.911 051 11791.39 157.48 52494.60 88888.00 2016-02-20 18:27:24.411 051 11791.37 157.46 52494.60 88888.00 2016-02-20 18:27:24.911 051 11791.37 157.47 52494.60 88888.00 2016-02-20 18:27:25.411 051 11791.39 157.46 52494.63 88888.00 2016-02-20 18:27:25.911 051 11791.38 157.43 52494.66 88888.00 2016-02-20 18:27:26.411 051 11791.33 157.46 52494.68 88888.00 2016-02-20 18:27:26.911 051 11791.35 157.50 52494.65 88888.00 2016-02-20 18:27:27.411 051 11791.41 157.51 52494.69 88888.00 2016-02-20 18:27:27.911 051 11791.42 157.53 52494.66 88888.00 2016-02-20 18:27:28.411 051 11791.39 157.52 52494.65 88888.00 2016-02-20 18:27:28.911 051 11791.39 157.54 52494.62 88888.00 2016-02-20 18:27:29.411 051 11791.40 157.52 52494.60 88888.00 2016-02-20 18:27:29.911 051 11791.43 157.49 52494.61 88888.00 2016-02-20 18:27:30.411 051 11791.42 157.51 52494.62 88888.00 2016-02-20 18:27:30.911 051 11791.37 157.52 52494.57 88888.00 2016-02-20 18:27:31.411 051 11791.38 157.54 52494.59 88888.00 2016-02-20 18:27:31.911 051 11791.40 157.54 52494.59 88888.00 2016-02-20 18:27:32.411 051 11791.41 157.51 52494.63 88888.00 2016-02-20 18:27:32.911 051 11791.39 157.53 52494.63 88888.00 2016-02-20 18:27:33.411 051 11791.33 157.53 52494.64 88888.00 2016-02-20 18:27:33.911 051 11791.32 157.54 52494.63 88888.00 2016-02-20 18:27:34.411 051 11791.34 157.57 52494.55 88888.00 2016-02-20 18:27:34.911 051 11791.37 157.56 52494.52 88888.00 2016-02-20 18:27:35.411 051 11791.38 157.57 52494.52 88888.00 2016-02-20 18:27:35.911 051 11791.41 157.58 52494.51 88888.00 2016-02-20 18:27:36.411 051 11791.39 157.56 52494.52 88888.00 2016-02-20 18:27:36.911 051 11791.41 157.52 52494.54 88888.00 2016-02-20 18:27:37.411 051 11791.42 157.53 52494.57 88888.00 2016-02-20 18:27:37.911 051 11791.44 157.53 52494.57 88888.00 2016-02-20 18:27:38.411 051 11791.46 157.54 52494.57 88888.00 2016-02-20 18:27:38.911 051 11791.46 157.58 52494.56 88888.00 2016-02-20 18:27:39.411 051 11791.43 157.56 52494.54 88888.00 2016-02-20 18:27:39.911 051 11791.44 157.51 52494.54 88888.00 2016-02-20 18:27:40.411 051 11791.49 157.53 52494.54 88888.00 2016-02-20 18:27:40.911 051 11791.51 157.54 52494.51 88888.00 2016-02-20 18:27:41.411 051 11791.48 157.52 52494.52 88888.00 2016-02-20 18:27:41.911 051 11791.48 157.53 52494.52 88888.00 2016-02-20 18:27:42.411 051 11791.48 157.53 52494.53 88888.00 2016-02-20 18:27:42.911 051 11791.47 157.56 52494.54 88888.00 2016-02-20 18:27:43.411 051 11791.52 157.53 52494.53 88888.00 2016-02-20 18:27:43.911 051 11791.53 157.52 52494.51 88888.00 2016-02-20 18:27:44.411 051 11791.56 157.57 52494.45 88888.00 2016-02-20 18:27:44.911 051 11791.56 157.61 52494.47 88888.00 2016-02-20 18:27:45.411 051 11791.55 157.62 52494.52 88888.00 2016-02-20 18:27:45.911 051 11791.57 157.60 52494.53 88888.00 2016-02-20 18:27:46.411 051 11791.61 157.57 52494.55 88888.00 2016-02-20 18:27:46.911 051 11791.66 157.56 52494.53 88888.00 2016-02-20 18:27:47.411 051 11791.65 157.56 52494.46 88888.00 2016-02-20 18:27:47.911 051 11791.63 157.54 52494.47 88888.00 2016-02-20 18:27:48.411 051 11791.66 157.54 52494.51 88888.00 2016-02-20 18:27:48.911 051 11791.70 157.56 52494.53 88888.00 2016-02-20 18:27:49.411 051 11791.75 157.56 52494.53 88888.00 2016-02-20 18:27:49.911 051 11791.70 157.50 52494.51 88888.00 2016-02-20 18:27:50.411 051 11791.73 157.48 52494.53 88888.00 2016-02-20 18:27:50.911 051 11791.72 157.50 52494.52 88888.00 2016-02-20 18:27:51.411 051 11791.69 157.49 52494.51 88888.00 2016-02-20 18:27:51.911 051 11791.73 157.49 52494.50 88888.00 2016-02-20 18:27:52.411 051 11791.76 157.50 52494.51 88888.00 2016-02-20 18:27:52.911 051 11791.77 157.50 52494.52 88888.00 2016-02-20 18:27:53.411 051 11791.76 157.51 52494.52 88888.00 2016-02-20 18:27:53.911 051 11791.76 157.48 52494.54 88888.00 2016-02-20 18:27:54.411 051 11791.81 157.48 52494.52 88888.00 2016-02-20 18:27:54.911 051 11791.78 157.47 52494.51 88888.00 2016-02-20 18:27:55.411 051 11791.78 157.46 52494.52 88888.00 2016-02-20 18:27:55.911 051 11791.78 157.46 52494.53 88888.00 2016-02-20 18:27:56.411 051 11791.79 157.44 52494.54 88888.00 2016-02-20 18:27:56.911 051 11791.76 157.46 52494.55 88888.00 2016-02-20 18:27:57.411 051 11791.78 157.47 52494.51 88888.00 2016-02-20 18:27:57.911 051 11791.79 157.48 52494.52 88888.00 2016-02-20 18:27:58.411 051 11791.79 157.43 52494.55 88888.00 2016-02-20 18:27:58.911 051 11791.76 157.43 52494.53 88888.00 2016-02-20 18:27:59.411 051 11791.74 157.42 52494.52 88888.00 2016-02-20 18:27:59.911 051 11791.73 157.41 52494.55 88888.00 2016-02-20 18:28:00.411 051 11791.74 157.39 52494.60 88888.00 2016-02-20 18:28:00.911 051 11791.75 157.44 52494.61 88888.00 2016-02-20 18:28:01.411 051 11791.75 157.48 52494.60 88888.00 2016-02-20 18:28:01.911 051 11791.76 157.51 52494.60 88888.00 2016-02-20 18:28:02.411 051 11791.77 157.46 52494.63 88888.00 2016-02-20 18:28:02.911 051 11791.73 157.40 52494.64 88888.00 2016-02-20 18:28:03.411 051 11791.77 157.37 52494.62 88888.00 2016-02-20 18:28:03.911 051 11791.85 157.39 52494.63 88888.00 2016-02-20 18:28:04.411 051 11791.83 157.44 52494.61 88888.00 2016-02-20 18:28:04.911 051 11791.82 157.47 52494.60 88888.00 2016-02-20 18:28:05.411 051 11791.79 157.42 52494.59 88888.00 2016-02-20 18:28:05.911 051 11791.79 157.40 52494.60 88888.00 2016-02-20 18:28:06.411 051 11791.82 157.41 52494.61 88888.00 2016-02-20 18:28:06.911 051 11791.83 157.40 52494.63 88888.00 2016-02-20 18:28:07.411 051 11791.81 157.43 52494.66 88888.00 2016-02-20 18:28:07.911 051 11791.81 157.42 52494.68 88888.00 2016-02-20 18:28:08.411 051 11791.76 157.42 52494.65 88888.00 2016-02-20 18:28:08.911 051 11791.74 157.46 52494.61 88888.00 2016-02-20 18:28:09.411 051 11791.75 157.49 52494.64 88888.00 2016-02-20 18:28:09.911 051 11791.76 157.47 52494.65 88888.00 2016-02-20 18:28:10.411 051 11791.75 157.42 52494.68 88888.00 2016-02-20 18:28:10.911 051 11791.73 157.40 52494.65 88888.00 2016-02-20 18:28:11.411 051 11791.74 157.42 52494.63 88888.00 2016-02-20 18:28:11.911 051 11791.76 157.43 52494.64 88888.00 2016-02-20 18:28:12.411 051 11791.74 157.42 52494.70 88888.00 2016-02-20 18:28:12.911 051 11791.69 157.44 52494.70 88888.00 2016-02-20 18:28:13.411 051 11791.66 157.46 52494.70 88888.00 2016-02-20 18:28:13.911 051 11791.66 157.42 52494.66 88888.00 2016-02-20 18:28:14.411 051 11791.69 157.46 52494.69 88888.00 2016-02-20 18:28:14.911 051 11791.70 157.49 52494.70 88888.00 2016-02-20 18:28:15.411 051 11791.69 157.50 52494.68 88888.00 2016-02-20 18:28:15.911 051 11791.72 157.49 52494.68 88888.00 2016-02-20 18:28:16.411 051 11791.72 157.48 52494.70 88888.00 2016-02-20 18:28:16.911 051 11791.67 157.42 52494.68 88888.00 2016-02-20 18:28:17.411 051 11791.67 157.43 52494.68 88888.00 2016-02-20 18:28:17.911 051 11791.66 157.47 52494.72 88888.00 2016-02-20 18:28:18.411 051 11791.64 157.51 52494.73 88888.00 2016-02-20 18:28:18.911 051 11791.59 157.52 52494.73 88888.00 2016-02-20 18:28:19.411 051 11791.63 157.54 52494.74 88888.00 2016-02-20 18:28:19.911 051 11791.65 157.51 52494.77 88888.00 2016-02-20 18:28:20.411 051 11791.64 157.51 52494.76 88888.00 2016-02-20 18:28:20.911 051 11791.64 157.51 52494.77 88888.00 2016-02-20 18:28:21.411 051 11791.64 157.51 52494.74 88888.00 2016-02-20 18:28:21.911 051 11791.67 157.51 52494.68 88888.00 2016-02-20 18:28:22.411 051 11791.65 157.52 52494.63 88888.00 2016-02-20 18:28:22.911 051 11791.64 157.53 52494.64 88888.00 2016-02-20 18:28:23.411 051 11791.63 157.52 52494.71 88888.00 2016-02-20 18:28:23.911 051 11791.61 157.50 52494.76 88888.00 2016-02-20 18:28:24.411 051 11791.60 157.50 52494.72 88888.00 2016-02-20 18:28:24.911 051 11791.57 157.51 52494.71 88888.00 2016-02-20 18:28:25.411 051 11791.55 157.53 52494.73 88888.00 2016-02-20 18:28:25.911 051 11791.53 157.53 52494.74 88888.00 2016-02-20 18:28:26.411 051 11791.49 157.50 52494.76 88888.00 2016-02-20 18:28:26.911 051 11791.46 157.51 52494.76 88888.00 2016-02-20 18:28:27.412 051 11791.44 157.51 52494.72 88888.00 2016-02-20 18:28:27.912 051 11791.43 157.52 52494.74 88888.00 2016-02-20 18:28:28.412 051 11791.39 157.51 52494.74 88888.00 2016-02-20 18:28:28.912 051 11791.35 157.49 52494.77 88888.00 2016-02-20 18:28:29.412 051 11791.39 157.50 52494.78 88888.00 2016-02-20 18:28:29.912 051 11791.35 157.50 52494.79 88888.00 2016-02-20 18:28:30.412 051 11791.37 157.56 52494.81 88888.00 2016-02-20 18:28:30.912 051 11791.37 157.57 52494.79 88888.00 2016-02-20 18:28:31.412 051 11791.33 157.56 52494.79 88888.00 2016-02-20 18:28:31.912 051 11791.29 157.56 52494.76 88888.00 2016-02-20 18:28:32.412 051 11791.30 157.58 52494.74 88888.00 2016-02-20 18:28:32.912 051 11791.28 157.57 52494.77 88888.00 2016-02-20 18:28:33.412 051 11791.26 157.56 52494.74 88888.00 2016-02-20 18:28:33.912 051 11791.28 157.58 52494.76 88888.00 2016-02-20 18:28:34.412 051 11791.24 157.58 52494.76 88888.00 2016-02-20 18:28:34.912 051 11791.25 157.57 52494.74 88888.00 2016-02-20 18:28:35.412 051 11791.24 157.60 52494.78 88888.00 2016-02-20 18:28:35.912 051 11791.30 157.57 52494.77 88888.00 2016-02-20 18:28:36.412 051 11791.29 157.56 52494.73 88888.00 2016-02-20 18:28:36.912 051 11791.20 157.56 52494.76 88888.00 2016-02-20 18:28:37.412 051 11791.19 157.56 52494.77 88888.00 2016-02-20 18:28:37.912 051 11791.19 157.56 52494.77 88888.00 2016-02-20 18:28:38.412 051 11791.24 157.58 52494.79 88888.00 2016-02-20 18:28:38.912 051 11791.29 157.61 52494.80 88888.00 2016-02-20 18:28:39.412 051 11791.24 157.59 52494.78 88888.00 2016-02-20 18:28:39.912 051 11791.23 157.53 52494.76 88888.00 2016-02-20 18:28:40.412 051 11791.22 157.56 52494.78 88888.00 2016-02-20 18:28:40.912 051 11791.24 157.60 52494.78 88888.00 2016-02-20 18:28:41.412 051 11791.24 157.58 52494.76 88888.00 2016-02-20 18:28:41.912 051 11791.26 157.62 52494.77 88888.00 2016-02-20 18:28:42.412 051 11791.28 157.60 52494.80 88888.00 2016-02-20 18:28:42.912 051 11791.26 157.58 52494.74 88888.00 2016-02-20 18:28:43.412 051 11791.28 157.59 52494.69 88888.00 2016-02-20 18:28:43.912 051 11791.30 157.60 52494.69 88888.00 2016-02-20 18:28:44.412 051 11791.30 157.66 52494.72 88888.00 2016-02-20 18:28:44.912 051 11791.31 157.64 52494.70 88888.00 2016-02-20 18:28:45.412 051 11791.34 157.61 52494.69 88888.00 2016-02-20 18:28:45.912 051 11791.37 157.59 52494.68 88888.00 2016-02-20 18:28:46.412 051 11791.35 157.60 52494.66 88888.00 2016-02-20 18:28:46.912 051 11791.34 157.60 52494.69 88888.00 2016-02-20 18:28:47.412 051 11791.35 157.60 52494.70 88888.00 2016-02-20 18:28:47.912 051 11791.32 157.63 52494.65 88888.00 2016-02-20 18:28:48.412 051 11791.32 157.64 52494.69 88888.00 2016-02-20 18:28:48.912 051 11791.33 157.63 52494.70 88888.00 2016-02-20 18:28:49.412 051 11791.35 157.63 52494.70 88888.00 2016-02-20 18:28:49.912 051 11791.34 157.62 52494.71 88888.00 2016-02-20 18:28:50.412 051 11791.32 157.63 52494.72 88888.00 2016-02-20 18:28:50.912 051 11791.32 157.62 52494.77 88888.00 2016-02-20 18:28:51.412 051 11791.32 157.59 52494.81 88888.00 2016-02-20 18:28:51.912 051 11791.33 157.59 52494.79 88888.00 2016-02-20 18:28:52.412 051 11791.30 157.61 52494.78 88888.00 2016-02-20 18:28:52.912 051 11791.29 157.63 52494.77 88888.00 2016-02-20 18:28:53.412 051 11791.29 157.64 52494.78 88888.00 2016-02-20 18:28:53.912 051 11791.29 157.61 52494.77 88888.00 2016-02-20 18:28:54.412 051 11791.25 157.61 52494.74 88888.00 2016-02-20 18:28:54.912 051 11791.23 157.60 52494.72 88888.00 2016-02-20 18:28:55.412 051 11791.24 157.63 52494.73 88888.00 2016-02-20 18:28:55.912 051 11791.25 157.59 52494.71 88888.00 2016-02-20 18:28:56.412 051 11791.28 157.58 52494.72 88888.00 2016-02-20 18:28:56.912 051 11791.26 157.59 52494.73 88888.00 2016-02-20 18:28:57.412 051 11791.26 157.60 52494.77 88888.00 2016-02-20 18:28:57.912 051 11791.26 157.58 52494.73 88888.00 2016-02-20 18:28:58.412 051 11791.30 157.56 52494.71 88888.00 2016-02-20 18:28:58.912 051 11791.31 157.52 52494.69 88888.00 2016-02-20 18:28:59.412 051 11791.29 157.52 52494.72 88888.00 2016-02-20 18:28:59.912 051 11791.26 157.53 52494.73 88888.00 2016-02-20 18:29:00.412 051 11791.26 157.53 52494.71 88888.00 2016-02-20 18:29:00.912 051 11791.28 157.49 52494.70 88888.00 2016-02-20 18:29:01.412 051 11791.26 157.43 52494.72 88888.00 2016-02-20 18:29:01.912 051 11791.28 157.44 52494.72 88888.00 2016-02-20 18:29:02.412 051 11791.26 157.44 52494.71 88888.00 2016-02-20 18:29:02.912 051 11791.26 157.44 52494.68 88888.00 2016-02-20 18:29:03.412 051 11791.24 157.42 52494.66 88888.00 2016-02-20 18:29:03.912 051 11791.24 157.41 52494.68 88888.00 2016-02-20 18:29:04.412 051 11791.26 157.40 52494.69 88888.00 2016-02-20 18:29:04.912 051 11791.28 157.39 52494.69 88888.00 2016-02-20 18:29:05.412 051 11791.26 157.35 52494.66 88888.00 2016-02-20 18:29:05.912 051 11791.29 157.37 52494.69 88888.00 2016-02-20 18:29:06.412 051 11791.31 157.35 52494.71 88888.00 2016-02-20 18:29:06.912 051 11791.29 157.31 52494.66 88888.00 2016-02-20 18:29:07.412 051 11791.30 157.28 52494.63 88888.00 2016-02-20 18:29:07.912 051 11791.32 157.30 52494.65 88888.00 2016-02-20 18:29:08.412 051 11791.34 157.30 52494.66 88888.00 2016-02-20 18:29:08.912 051 11791.31 157.29 52494.70 88888.00 2016-02-20 18:29:09.412 051 11791.33 157.28 52494.69 88888.00 2016-02-20 18:29:09.912 051 11791.34 157.27 52494.66 88888.00 2016-02-20 18:29:10.412 051 11791.33 157.31 52494.65 88888.00 2016-02-20 18:29:10.912 051 11791.37 157.31 52494.64 88888.00 2016-02-20 18:29:11.412 051 11791.37 157.29 52494.61 88888.00 2016-02-20 18:29:11.912 051 11791.35 157.31 52494.61 88888.00 2016-02-20 18:29:12.412 051 11791.40 157.31 52494.65 88888.00 2016-02-20 18:29:12.912 051 11791.39 157.29 52494.64 88888.00 2016-02-20 18:29:13.412 051 11791.40 157.29 52494.60 88888.00 2016-02-20 18:29:13.912 051 11791.42 157.31 52494.60 88888.00 2016-02-20 18:29:14.412 051 11791.37 157.33 52494.62 88888.00 2016-02-20 18:29:14.912 051 11791.35 157.37 52494.62 88888.00 2016-02-20 18:29:15.412 051 11791.40 157.37 52494.60 88888.00 2016-02-20 18:29:15.912 051 11791.40 157.38 52494.63 88888.00 2016-02-20 18:29:16.412 051 11791.43 157.33 52494.61 88888.00 2016-02-20 18:29:16.912 051 11791.43 157.35 52494.60 88888.00 2016-02-20 18:29:17.412 051 11791.41 157.40 52494.61 88888.00 2016-02-20 18:29:17.912 051 11791.42 157.40 52494.60 88888.00 2016-02-20 18:29:18.412 051 11791.42 157.38 52494.60 88888.00 2016-02-20 18:29:18.912 051 11791.46 157.37 52494.60 88888.00 2016-02-20 18:29:19.412 051 11791.50 157.38 52494.59 88888.00 2016-02-20 18:29:19.912 051 11791.55 157.42 52494.57 88888.00 2016-02-20 18:29:20.412 051 11791.53 157.43 52494.57 88888.00 2016-02-20 18:29:20.912 051 11791.53 157.44 52494.56 88888.00 2016-02-20 18:29:21.412 051 11791.58 157.48 52494.59 88888.00 2016-02-20 18:29:21.912 051 11791.59 157.48 52494.63 88888.00 2016-02-20 18:29:22.412 051 11791.58 157.48 52494.64 88888.00 2016-02-20 18:29:22.912 051 11791.59 157.47 52494.61 88888.00 2016-02-20 18:29:23.412 051 11791.59 157.50 52494.62 88888.00 2016-02-20 18:29:23.912 051 11791.59 157.50 52494.63 88888.00 2016-02-20 18:29:24.412 051 11791.65 157.52 52494.62 88888.00 2016-02-20 18:29:24.912 051 11791.65 157.52 52494.62 88888.00 2016-02-20 18:29:25.412 051 11791.65 157.50 52494.61 88888.00 2016-02-20 18:29:25.912 051 11791.68 157.53 52494.60 88888.00 2016-02-20 18:29:26.412 051 11791.61 157.54 52494.62 88888.00 2016-02-20 18:29:26.912 051 11791.60 157.56 52494.63 88888.00 2016-02-20 18:29:27.412 051 11791.61 157.53 52494.62 88888.00 2016-02-20 18:29:27.912 051 11791.69 157.47 52494.64 88888.00 2016-02-20 18:29:28.412 051 11791.72 157.48 52494.63 88888.00 2016-02-20 18:29:28.912 051 11791.72 157.49 52494.66 88888.00 2016-02-20 18:29:29.412 051 11791.69 157.52 52494.59 88888.00 2016-02-20 18:29:29.912 051 11791.69 157.53 52494.59 88888.00 2016-02-20 18:29:30.412 051 11791.68 157.53 52494.61 88888.00 2016-02-20 18:29:30.912 051 11791.69 157.58 52494.66 88888.00 2016-02-20 18:29:31.412 051 11791.70 157.57 52494.70 88888.00 2016-02-20 18:29:31.912 051 11791.67 157.56 52494.74 88888.00 2016-02-20 18:29:32.412 051 11791.70 157.59 52494.72 88888.00 2016-02-20 18:29:32.912 051 11791.73 157.58 52494.65 88888.00 2016-02-20 18:29:33.412 051 11791.69 157.54 52494.61 88888.00 2016-02-20 18:29:33.912 051 11791.67 157.52 52494.62 88888.00 2016-02-20 18:29:34.412 051 11791.61 157.49 52494.69 88888.00 2016-02-20 18:29:34.912 051 11791.60 157.49 52494.71 88888.00 2016-02-20 18:29:35.412 051 11791.59 157.52 52494.69 88888.00 2016-02-20 18:29:35.912 051 11791.61 157.52 52494.71 88888.00 2016-02-20 18:29:36.412 051 11791.61 157.53 52494.71 88888.00 2016-02-20 18:29:36.912 051 11791.59 157.52 52494.68 88888.00 2016-02-20 18:29:37.412 051 11791.57 157.51 52494.64 88888.00 2016-02-20 18:29:37.912 051 11791.56 157.52 52494.68 88888.00 2016-02-20 18:29:38.412 051 11791.55 157.50 52494.68 88888.00 2016-02-20 18:29:38.912 051 11791.55 157.46 52494.65 88888.00 2016-02-20 18:29:39.412 051 11791.59 157.40 52494.65 88888.00 2016-02-20 18:29:39.912 051 11791.59 157.39 52494.63 88888.00 2016-02-20 18:29:40.412 051 11791.58 157.43 52494.65 88888.00 2016-02-20 18:29:40.912 051 11791.65 157.42 52494.69 88888.00 2016-02-20 18:29:41.412 051 11791.69 157.44 52494.65 88888.00 2016-02-20 18:29:41.912 051 11791.70 157.46 52494.62 88888.00 2016-02-20 18:29:42.412 051 11791.76 157.50 52494.64 88888.00 2016-02-20 18:29:42.912 051 11791.75 157.49 52494.63 88888.00 2016-02-20 18:29:43.412 051 11791.73 157.47 52494.60 88888.00 2016-02-20 18:29:43.912 051 11791.70 157.48 52494.60 88888.00 2016-02-20 18:29:44.412 051 11791.66 157.49 52494.60 88888.00 2016-02-20 18:29:44.912 051 11791.67 157.52 52494.62 88888.00 2016-02-20 18:29:45.412 051 11791.70 157.56 52494.70 88888.00 2016-02-20 18:29:45.912 051 11791.74 157.56 52494.69 88888.00 2016-02-20 18:29:46.412 051 11791.70 157.56 52494.68 88888.00 2016-02-20 18:29:46.912 051 11791.70 157.57 52494.69 88888.00 2016-02-20 18:29:47.412 051 11791.69 157.62 52494.70 88888.00 2016-02-20 18:29:47.912 051 11791.70 157.63 52494.69 88888.00 2016-02-20 18:29:48.412 051 11791.70 157.64 52494.68 88888.00 2016-02-20 18:29:48.912 051 11791.74 157.69 52494.71 88888.00 2016-02-20 18:29:49.412 051 11791.79 157.72 52494.70 88888.00 2016-02-20 18:29:49.912 051 11791.76 157.71 52494.70 88888.00 2016-02-20 18:29:50.412 051 11791.75 157.69 52494.71 88888.00 2016-02-20 18:29:50.912 051 11791.78 157.68 52494.69 88888.00 2016-02-20 18:29:51.412 051 11791.81 157.70 52494.70 88888.00 2016-02-20 18:29:51.912 051 11791.79 157.74 52494.72 88888.00 2016-02-20 18:29:52.412 051 11791.78 157.76 52494.73 88888.00 2016-02-20 18:29:52.912 051 11791.81 157.77 52494.74 88888.00 2016-02-20 18:29:53.412 051 11791.83 157.77 52494.76 88888.00 2016-02-20 18:29:53.912 051 11791.85 157.77 52494.76 88888.00 2016-02-20 18:29:54.412 051 11791.84 157.78 52494.76 88888.00 2016-02-20 18:29:54.912 051 11791.85 157.82 52494.79 88888.00 2016-02-20 18:29:55.412 051 11791.83 157.86 52494.82 88888.00 2016-02-20 18:29:55.912 051 11791.81 157.88 52494.83 88888.00 2016-02-20 18:29:56.412 051 11791.81 157.87 52494.78 88888.00 2016-02-20 18:29:56.912 051 11791.79 157.87 52494.77 88888.00 2016-02-20 18:29:57.412 051 11791.81 157.89 52494.86 88888.00 2016-02-20 18:29:57.912 051 11791.82 157.88 52494.85 88888.00 2016-02-20 18:29:58.412 051 11791.83 157.88 52494.82 88888.00 2016-02-20 18:29:58.912 051 11791.81 157.91 52494.87 88888.00 2016-02-20 18:29:59.412 051 11791.81 157.90 52494.89 88888.00 2016-02-20 18:29:59.912 051 11791.81 157.83 52494.87 88888.00 2016-02-20 18:30:00.412 051 11791.81 157.87 52494.87 88888.00 2016-02-20 18:30:00.912 051 11791.81 157.92 52494.88 88888.00 2016-02-20 18:30:01.412 051 11791.83 157.91 52494.89 88888.00 2016-02-20 18:30:01.912 051 11791.78 157.92 52494.90 88888.00 2016-02-20 18:30:02.412 051 11791.77 157.92 52494.94 88888.00 2016-02-20 18:30:02.912 051 11791.74 157.90 52494.96 88888.00 2016-02-20 18:30:03.412 051 11791.75 157.87 52494.95 88888.00 2016-02-20 18:30:03.912 051 11791.76 157.88 52494.92 88888.00 2016-02-20 18:30:04.412 051 11791.75 157.88 52494.92 88888.00 2016-02-20 18:30:04.912 051 11791.76 157.86 52494.94 88888.00 2016-02-20 18:30:05.412 051 11791.75 157.83 52494.94 88888.00 2016-02-20 18:30:05.912 051 11791.74 157.83 52494.97 88888.00 2016-02-20 18:30:06.412 051 11791.70 157.80 52494.97 88888.00 2016-02-20 18:30:06.912 051 11791.69 157.77 52495.01 88888.00 2016-02-20 18:30:07.412 051 11791.73 157.73 52495.01 88888.00 2016-02-20 18:30:07.912 051 11791.74 157.72 52494.96 88888.00 2016-02-20 18:30:08.412 051 11791.69 157.72 52494.97 88888.00 2016-02-20 18:30:08.912 051 11791.66 157.69 52494.96 88888.00 2016-02-20 18:30:09.412 051 11791.69 157.67 52494.96 88888.00 2016-02-20 18:30:09.912 051 11791.72 157.69 52494.97 88888.00 2016-02-20 18:30:10.412 051 11791.73 157.74 52494.95 88888.00 2016-02-20 18:30:10.912 051 11791.69 157.77 52494.95 88888.00 2016-02-20 18:30:11.412 051 11791.67 157.73 52494.98 88888.00 2016-02-20 18:30:11.912 051 11791.61 157.69 52494.99 88888.00 2016-02-20 18:30:12.412 051 11791.60 157.68 52494.98 88888.00 2016-02-20 18:30:12.912 051 11791.59 157.64 52494.96 88888.00 2016-02-20 18:30:13.412 051 11791.60 157.61 52494.97 88888.00 2016-02-20 18:30:13.912 051 11791.63 157.60 52495.00 88888.00 2016-02-20 18:30:14.412 051 11791.58 157.59 52494.99 88888.00 2016-02-20 18:30:14.912 051 11791.59 157.60 52494.97 88888.00 2016-02-20 18:30:15.412 051 11791.59 157.63 52494.96 88888.00 2016-02-20 18:30:15.912 051 11791.60 157.64 52494.95 88888.00 2016-02-20 18:30:16.412 051 11791.58 157.64 52494.97 88888.00 2016-02-20 18:30:16.912 051 11791.56 157.61 52494.97 88888.00 2016-02-20 18:30:17.412 051 11791.59 157.58 52494.96 88888.00 2016-02-20 18:30:17.912 051 11791.63 157.59 52494.90 88888.00 2016-02-20 18:30:18.412 051 11791.60 157.58 52494.90 88888.00 2016-02-20 18:30:18.912 051 11791.59 157.56 52494.89 88888.00 2016-02-20 18:30:19.412 051 11791.60 157.58 52494.90 88888.00 2016-02-20 18:30:19.912 051 11791.63 157.61 52494.96 88888.00 2016-02-20 18:30:20.412 051 11791.64 157.63 52494.92 88888.00 2016-02-20 18:30:20.912 051 11791.59 157.61 52494.91 88888.00 2016-02-20 18:30:21.412 051 11791.58 157.59 52494.95 88888.00 2016-02-20 18:30:21.912 051 11791.57 157.59 52494.97 88888.00 2016-02-20 18:30:22.412 051 11791.58 157.59 52494.97 88888.00 2016-02-20 18:30:22.912 051 11791.60 157.60 52494.97 88888.00 2016-02-20 18:30:23.412 051 11791.64 157.59 52494.98 88888.00 2016-02-20 18:30:23.912 051 11791.72 157.60 52494.95 88888.00 2016-02-20 18:30:24.412 051 11791.75 157.62 52494.91 88888.00 2016-02-20 18:30:24.912 051 11791.74 157.64 52494.91 88888.00 2016-02-20 18:30:25.412 051 11791.74 157.62 52494.90 88888.00 2016-02-20 18:30:25.912 051 11791.76 157.63 52494.90 88888.00 2016-02-20 18:30:26.412 051 11791.75 157.62 52494.89 88888.00 2016-02-20 18:30:26.912 051 11791.72 157.60 52494.91 88888.00 2016-02-20 18:30:27.412 051 11791.70 157.60 52494.94 88888.00 2016-02-20 18:30:27.912 051 11791.72 157.62 52494.94 88888.00 2016-02-20 18:30:28.412 051 11791.70 157.57 52494.89 88888.00 2016-02-20 18:30:28.912 051 11791.70 157.52 52494.87 88888.00 2016-02-20 18:30:29.412 051 11791.73 157.47 52494.86 88888.00 2016-02-20 18:30:29.912 051 11791.70 157.49 52494.85 88888.00 2016-02-20 18:30:30.412 051 11791.67 157.48 52494.88 88888.00 2016-02-20 18:30:30.912 051 11791.66 157.46 52494.90 88888.00 2016-02-20 18:30:31.412 051 11791.69 157.43 52494.90 88888.00 2016-02-20 18:30:31.912 051 11791.70 157.40 52494.91 88888.00 2016-02-20 18:30:32.412 051 11791.69 157.40 52494.91 88888.00 2016-02-20 18:30:32.912 051 11791.66 157.39 52494.89 88888.00 2016-02-20 18:30:33.412 051 11791.66 157.35 52494.87 88888.00 2016-02-20 18:30:33.912 051 11791.63 157.34 52494.90 88888.00 2016-02-20 18:30:34.412 051 11791.63 157.34 52494.90 88888.00 2016-02-20 18:30:34.912 051 11791.68 157.25 52494.87 88888.00 2016-02-20 18:30:35.412 051 11791.72 157.29 52494.85 88888.00 2016-02-20 18:30:35.912 051 11791.75 157.28 52494.82 88888.00 2016-02-20 18:30:36.412 051 11791.74 157.27 52494.81 88888.00 2016-02-20 18:30:36.912 051 11791.69 157.24 52494.81 88888.00 2016-02-20 18:30:37.412 051 11791.63 157.20 52494.81 88888.00 2016-02-20 18:30:37.912 051 11791.61 157.22 52494.82 88888.00 2016-02-20 18:30:38.412 051 11791.64 157.22 52494.80 88888.00 2016-02-20 18:30:38.912 051 11791.65 157.21 52494.82 88888.00 2016-02-20 18:30:39.412 051 11791.67 157.20 52494.83 88888.00 2016-02-20 18:30:39.912 051 11791.65 157.20 52494.85 88888.00 2016-02-20 18:30:40.412 051 11791.63 157.20 52494.86 88888.00 2016-02-20 18:30:40.912 051 11791.64 157.20 52494.89 88888.00 2016-02-20 18:30:41.412 051 11791.60 157.21 52494.86 88888.00 2016-02-20 18:30:41.912 051 11791.59 157.19 52494.87 88888.00 2016-02-20 18:30:42.412 051 11791.59 157.15 52494.87 88888.00 2016-02-20 18:30:42.912 051 11791.60 157.14 52494.83 88888.00 2016-02-20 18:30:43.412 051 11791.61 157.12 52494.83 88888.00 2016-02-20 18:30:43.912 051 11791.65 157.09 52494.82 88888.00 2016-02-20 18:30:44.412 051 11791.63 157.06 52494.81 88888.00 2016-02-20 18:30:44.912 051 11791.59 157.06 52494.83 88888.00 2016-02-20 18:30:45.412 051 11791.59 157.06 52494.87 88888.00 2016-02-20 18:30:45.912 051 11791.60 157.06 52494.85 88888.00 2016-02-20 18:30:46.412 051 11791.60 157.06 52494.79 88888.00 2016-02-20 18:30:46.912 051 11791.59 157.04 52494.78 88888.00 2016-02-20 18:30:47.412 051 11791.61 157.04 52494.76 88888.00 2016-02-20 18:30:47.912 051 11791.61 157.06 52494.72 88888.00 2016-02-20 18:30:48.412 051 11791.65 157.10 52494.73 88888.00 2016-02-20 18:30:48.912 051 11791.68 157.12 52494.69 88888.00 2016-02-20 18:30:49.412 051 11791.68 157.13 52494.69 88888.00 2016-02-20 18:30:49.912 051 11791.70 157.11 52494.70 88888.00 2016-02-20 18:30:50.412 051 11791.72 157.10 52494.71 88888.00 2016-02-20 18:30:50.912 051 11791.72 157.10 52494.73 88888.00 2016-02-20 18:30:51.412 051 11791.72 157.13 52494.73 88888.00 2016-02-20 18:30:51.912 051 11791.75 157.13 52494.71 88888.00 2016-02-20 18:30:52.412 051 11791.77 157.13 52494.71 88888.00 2016-02-20 18:30:52.912 051 11791.77 157.11 52494.70 88888.00 2016-02-20 18:30:53.412 051 11791.75 157.10 52494.69 88888.00 2016-02-20 18:30:53.912 051 11791.75 157.12 52494.68 88888.00 2016-02-20 18:30:54.412 051 11791.75 157.12 52494.71 88888.00 2016-02-20 18:30:54.912 051 11791.77 157.11 52494.72 88888.00 2016-02-20 18:30:55.412 051 11791.81 157.10 52494.71 88888.00 2016-02-20 18:30:55.912 051 11791.78 157.06 52494.72 88888.00 2016-02-20 18:30:56.412 051 11791.77 157.06 52494.74 88888.00 2016-02-20 18:30:56.912 051 11791.78 157.08 52494.78 88888.00 2016-02-20 18:30:57.413 051 11791.82 157.08 52494.78 88888.00 2016-02-20 18:30:57.913 051 11791.87 157.12 52494.79 88888.00 2016-02-20 18:30:58.413 051 11791.86 157.11 52494.77 88888.00 2016-02-20 18:30:58.913 051 11791.87 157.13 52494.73 88888.00 2016-02-20 18:30:59.413 051 11791.88 157.12 52494.74 88888.00 2016-02-20 18:30:59.913 051 11791.86 157.12 52494.77 88888.00 2016-02-20 18:31:00.413 051 11791.86 157.15 52494.79 88888.00 2016-02-20 18:31:00.913 051 11791.86 157.17 52494.80 88888.00 2016-02-20 18:31:01.413 051 11791.84 157.15 52494.81 88888.00 2016-02-20 18:31:01.913 051 11791.87 157.12 52494.80 88888.00 2016-02-20 18:31:02.413 051 11791.90 157.14 52494.81 88888.00 2016-02-20 18:31:02.913 051 11791.87 157.20 52494.79 88888.00 2016-02-20 18:31:03.413 051 11791.84 157.19 52494.81 88888.00 2016-02-20 18:31:03.913 051 11791.82 157.19 52494.82 88888.00 2016-02-20 18:31:04.413 051 11791.83 157.13 52494.81 88888.00 2016-02-20 18:31:04.913 051 11791.88 157.14 52494.80 88888.00 2016-02-20 18:31:05.413 051 11791.90 157.18 52494.77 88888.00 2016-02-20 18:31:05.913 051 11791.85 157.20 52494.78 88888.00 2016-02-20 18:31:06.413 051 11791.91 157.22 52494.78 88888.00 2016-02-20 18:31:06.913 051 11791.90 157.24 52494.79 88888.00 2016-02-20 18:31:07.413 051 11791.88 157.27 52494.79 88888.00 2016-02-20 18:31:07.913 051 11791.91 157.25 52494.72 88888.00 2016-02-20 18:31:08.413 051 11791.96 157.25 52494.72 88888.00 2016-02-20 18:31:08.913 051 11791.95 157.27 52494.74 88888.00 2016-02-20 18:31:09.413 051 11791.93 157.31 52494.77 88888.00 2016-02-20 18:31:09.913 051 11791.88 157.31 52494.78 88888.00 2016-02-20 18:31:10.413 051 11791.87 157.31 52494.78 88888.00 2016-02-20 18:31:10.913 051 11791.91 157.33 52494.73 88888.00 2016-02-20 18:31:11.413 051 11791.96 157.31 52494.71 88888.00 2016-02-20 18:31:11.913 051 11791.98 157.29 52494.76 88888.00 2016-02-20 18:31:12.413 051 11791.95 157.31 52494.77 88888.00 2016-02-20 18:31:12.913 051 11791.96 157.32 52494.79 88888.00 2016-02-20 18:31:13.413 051 11791.93 157.35 52494.77 88888.00 2016-02-20 18:31:13.913 051 11791.94 157.39 52494.79 88888.00 2016-02-20 18:31:14.413 051 11791.94 157.42 52494.80 88888.00 2016-02-20 18:31:14.913 051 11791.90 157.39 52494.76 88888.00 2016-02-20 18:31:15.413 051 11791.91 157.40 52494.79 88888.00 2016-02-20 18:31:15.913 051 11791.92 157.40 52494.79 88888.00 2016-02-20 18:31:16.413 051 11791.90 157.39 52494.80 88888.00 2016-02-20 18:31:16.913 051 11791.88 157.39 52494.81 88888.00 2016-02-20 18:31:17.413 051 11791.91 157.41 52494.80 88888.00 2016-02-20 18:31:17.913 051 11791.90 157.42 52494.79 88888.00 2016-02-20 18:31:18.413 051 11791.96 157.41 52494.74 88888.00 2016-02-20 18:31:18.913 051 11791.94 157.41 52494.74 88888.00 2016-02-20 18:31:19.413 051 11791.93 157.42 52494.76 88888.00 2016-02-20 18:31:19.913 051 11791.92 157.43 52494.77 88888.00 2016-02-20 18:31:20.413 051 11791.93 157.47 52494.76 88888.00 2016-02-20 18:31:20.913 051 11791.91 157.46 52494.74 88888.00 2016-02-20 18:31:21.413 051 11791.91 157.44 52494.74 88888.00 2016-02-20 18:31:21.913 051 11791.96 157.47 52494.79 88888.00 2016-02-20 18:31:22.413 051 11791.93 157.49 52494.82 88888.00 2016-02-20 18:31:22.913 051 11791.92 157.49 52494.81 88888.00 2016-02-20 18:31:23.413 051 11791.95 157.53 52494.78 88888.00 2016-02-20 18:31:23.913 051 11791.94 157.54 52494.76 88888.00 2016-02-20 18:31:24.413 051 11791.93 157.53 52494.77 88888.00 2016-02-20 18:31:24.913 051 11791.90 157.56 52494.80 88888.00 2016-02-20 18:31:25.413 051 11791.92 157.57 52494.77 88888.00 2016-02-20 18:31:25.913 051 11791.96 157.57 52494.72 88888.00 2016-02-20 18:31:26.413 051 11792.00 157.60 52494.74 88888.00 2016-02-20 18:31:26.913 051 11791.99 157.63 52494.74 88888.00 2016-02-20 18:31:27.413 051 11791.99 157.61 52494.77 88888.00 2016-02-20 18:31:27.913 051 11792.04 157.63 52494.77 88888.00 2016-02-20 18:31:28.413 051 11792.03 157.66 52494.77 88888.00 2016-02-20 18:31:28.913 051 11792.00 157.70 52494.78 88888.00 2016-02-20 18:31:29.413 051 11791.98 157.73 52494.78 88888.00 2016-02-20 18:31:29.913 051 11792.01 157.74 52494.76 88888.00 2016-02-20 18:31:30.413 051 11792.04 157.76 52494.74 88888.00 2016-02-20 18:31:30.913 051 11792.00 157.77 52494.77 88888.00 2016-02-20 18:31:31.413 051 11791.98 157.76 52494.79 88888.00 2016-02-20 18:31:31.913 051 11791.95 157.78 52494.81 88888.00 2016-02-20 18:31:32.413 051 11791.96 157.80 52494.83 88888.00 2016-02-20 18:31:32.913 051 11791.96 157.79 52494.82 88888.00 2016-02-20 18:31:33.413 051 11791.92 157.79 52494.82 88888.00 2016-02-20 18:31:33.913 051 11791.93 157.78 52494.82 88888.00 2016-02-20 18:31:34.413 051 11791.98 157.78 52494.82 88888.00 2016-02-20 18:31:34.913 051 11791.99 157.78 52494.82 88888.00 2016-02-20 18:31:35.413 051 11792.01 157.79 52494.83 88888.00 2016-02-20 18:31:35.913 051 11792.00 157.82 52494.79 88888.00 2016-02-20 18:31:36.413 051 11791.98 157.85 52494.85 88888.00 2016-02-20 18:31:36.913 051 11791.93 157.90 52494.85 88888.00 2016-02-20 18:31:37.413 051 11791.93 157.90 52494.83 88888.00 2016-02-20 18:31:37.913 051 11791.92 157.87 52494.88 88888.00 2016-02-20 18:31:38.413 051 11791.90 157.83 52494.87 88888.00 2016-02-20 18:31:38.913 051 11791.90 157.81 52494.82 88888.00 2016-02-20 18:31:39.413 051 11791.90 157.82 52494.81 88888.00 2016-02-20 18:31:39.913 051 11791.92 157.88 52494.85 88888.00 2016-02-20 18:31:40.413 051 11791.91 157.90 52494.85 88888.00 2016-02-20 18:31:40.913 051 11791.92 157.92 52494.86 88888.00 2016-02-20 18:31:41.413 051 11791.94 157.93 52494.88 88888.00 2016-02-20 18:31:41.913 051 11791.90 157.95 52494.88 88888.00 2016-02-20 18:31:42.413 051 11791.90 157.92 52494.88 88888.00 2016-02-20 18:31:42.913 051 11791.87 157.89 52494.94 88888.00 2016-02-20 18:31:43.413 051 11791.82 157.89 52494.96 88888.00 2016-02-20 18:31:43.913 051 11791.83 157.87 52494.95 88888.00 2016-02-20 18:31:44.413 051 11791.87 157.86 52494.94 88888.00 2016-02-20 18:31:44.913 051 11791.86 157.80 52494.95 88888.00 2016-02-20 18:31:45.413 051 11791.86 157.80 52494.94 88888.00 2016-02-20 18:31:45.913 051 11791.85 157.85 52494.92 88888.00 2016-02-20 18:31:46.413 051 11791.84 157.82 52494.94 88888.00 2016-02-20 18:31:46.913 051 11791.84 157.83 52494.95 88888.00 2016-02-20 18:31:47.413 051 11791.85 157.88 52495.00 88888.00 2016-02-20 18:31:47.913 051 11791.84 157.85 52495.00 88888.00 2016-02-20 18:31:48.413 051 11791.81 157.82 52495.01 88888.00 2016-02-20 18:31:48.913 051 11791.82 157.78 52494.98 88888.00 2016-02-20 18:31:49.413 051 11791.85 157.80 52494.95 88888.00 2016-02-20 18:31:49.913 051 11791.87 157.79 52494.95 88888.00 2016-02-20 18:31:50.413 051 11791.86 157.78 52494.96 88888.00 2016-02-20 18:31:50.913 051 11791.84 157.76 52494.95 88888.00 2016-02-20 18:31:51.413 051 11791.86 157.76 52494.96 88888.00 2016-02-20 18:31:51.913 051 11791.87 157.79 52494.96 88888.00 2016-02-20 18:31:52.413 051 11791.87 157.79 52494.94 88888.00 2016-02-20 18:31:52.913 051 11791.90 157.72 52494.96 88888.00 2016-02-20 18:31:53.413 051 11791.90 157.69 52494.98 88888.00 2016-02-20 18:31:53.913 051 11791.92 157.67 52494.95 88888.00 2016-02-20 18:31:54.413 051 11791.94 157.66 52494.97 88888.00 2016-02-20 18:31:54.913 051 11791.92 157.64 52494.98 88888.00 2016-02-20 18:31:55.413 051 11791.92 157.62 52494.99 88888.00 2016-02-20 18:31:55.913 051 11791.90 157.58 52495.00 88888.00 2016-02-20 18:31:56.413 051 11791.91 157.54 52495.00 88888.00 2016-02-20 18:31:56.913 051 11791.88 157.56 52494.99 88888.00 2016-02-20 18:31:57.413 051 11791.86 157.53 52494.99 88888.00 2016-02-20 18:31:57.913 051 11791.85 157.57 52494.98 88888.00 2016-02-20 18:31:58.413 051 11791.84 157.57 52495.00 88888.00 2016-02-20 18:31:58.913 051 11791.86 157.54 52494.99 88888.00 2016-02-20 18:31:59.413 051 11791.82 157.47 52494.99 88888.00 2016-02-20 18:31:59.913 051 11791.79 157.46 52495.01 88888.00 2016-02-20 18:32:00.413 051 11791.82 157.41 52495.03 88888.00 2016-02-20 18:32:00.913 051 11791.87 157.38 52495.04 88888.00 2016-02-20 18:32:01.413 051 11791.84 157.32 52495.05 88888.00 2016-02-20 18:32:01.913 051 11791.86 157.31 52495.07 88888.00 2016-02-20 18:32:02.413 051 11791.90 157.30 52495.06 88888.00 2016-02-20 18:32:02.913 051 11791.86 157.31 52495.07 88888.00 2016-02-20 18:32:03.413 051 11791.85 157.33 52495.09 88888.00 2016-02-20 18:32:03.913 051 11791.86 157.30 52495.08 88888.00 2016-02-20 18:32:04.413 051 11791.87 157.25 52495.06 88888.00 2016-02-20 18:32:04.913 051 11791.87 157.25 52495.05 88888.00 2016-02-20 18:32:05.413 051 11791.83 157.21 52495.01 88888.00 2016-02-20 18:32:05.913 051 11791.81 157.19 52495.05 88888.00 2016-02-20 18:32:06.413 051 11791.83 157.21 52495.03 88888.00 2016-02-20 18:32:06.913 051 11791.82 157.18 52495.01 88888.00 2016-02-20 18:32:07.413 051 11791.83 157.12 52495.01 88888.00 2016-02-20 18:32:07.913 051 11791.84 157.09 52495.01 88888.00 2016-02-20 18:32:08.413 051 11791.84 157.08 52495.00 88888.00 2016-02-20 18:32:08.913 051 11791.81 157.06 52495.00 88888.00 2016-02-20 18:32:09.413 051 11791.81 157.09 52495.04 88888.00 2016-02-20 18:32:09.913 051 11791.79 157.11 52495.04 88888.00 2016-02-20 18:32:10.413 051 11791.81 157.06 52495.06 88888.00 2016-02-20 18:32:10.913 051 11791.81 157.04 52495.01 88888.00 2016-02-20 18:32:11.413 051 11791.78 157.06 52495.05 88888.00 2016-02-20 18:32:11.913 051 11791.78 157.08 52495.08 88888.00 2016-02-20 18:32:12.413 051 11791.81 157.02 52495.13 88888.00 2016-02-20 18:32:12.913 051 11791.78 157.01 52495.13 88888.00 2016-02-20 18:32:13.413 051 11791.78 157.02 52495.09 88888.00 2016-02-20 18:32:13.913 051 11791.77 157.00 52495.08 88888.00 2016-02-20 18:32:14.413 051 11791.77 156.99 52495.09 88888.00 2016-02-20 18:32:14.913 051 11791.75 156.99 52495.09 88888.00 2016-02-20 18:32:15.413 051 11791.74 157.01 52495.07 88888.00 2016-02-20 18:32:15.913 051 11791.77 157.03 52495.05 88888.00 2016-02-20 18:32:16.413 051 11791.79 157.03 52495.06 88888.00 2016-02-20 18:32:16.913 051 11791.77 157.04 52495.07 88888.00 2016-02-20 18:32:17.413 051 11791.73 157.02 52495.07 88888.00 2016-02-20 18:32:17.913 051 11791.79 157.01 52495.12 88888.00 2016-02-20 18:32:18.413 051 11791.83 157.01 52495.16 88888.00 2016-02-20 18:32:18.913 051 11791.85 157.00 52495.18 88888.00 2016-02-20 18:32:19.413 051 11791.85 157.01 52495.17 88888.00 2016-02-20 18:32:19.913 051 11791.82 157.03 52495.13 88888.00 2016-02-20 18:32:20.413 051 11791.78 157.09 52495.12 88888.00 2016-02-20 18:32:20.913 051 11791.75 157.09 52495.20 88888.00 2016-02-20 18:32:21.413 051 11791.75 157.10 52495.16 88888.00 2016-02-20 18:32:21.913 051 11791.76 157.11 52495.15 88888.00 2016-02-20 18:32:22.413 051 11791.78 157.13 52495.17 88888.00 2016-02-20 18:32:22.913 051 11791.81 157.11 52495.21 88888.00 2016-02-20 18:32:23.413 051 11791.83 157.10 52495.20 88888.00 2016-02-20 18:32:23.913 051 11791.79 157.10 52495.17 88888.00 2016-02-20 18:32:24.413 051 11791.78 157.06 52495.22 88888.00 2016-02-20 18:32:24.913 051 11791.77 157.08 52495.24 88888.00 2016-02-20 18:32:25.413 051 11791.75 157.08 52495.23 88888.00 2016-02-20 18:32:25.913 051 11791.73 157.08 52495.20 88888.00 2016-02-20 18:32:26.413 051 11791.74 157.09 52495.20 88888.00 2016-02-20 18:32:26.913 051 11791.74 157.11 52495.21 88888.00 2016-02-20 18:32:27.413 051 11791.74 157.12 52495.22 88888.00 2016-02-20 18:32:27.913 051 11791.75 157.10 52495.21 88888.00 2016-02-20 18:32:28.413 051 11791.73 157.06 52495.20 88888.00 2016-02-20 18:32:28.913 051 11791.66 157.08 52495.18 88888.00 2016-02-20 18:32:29.413 051 11791.61 157.09 52495.21 88888.00 2016-02-20 18:32:29.913 051 11791.64 157.11 52495.16 88888.00 2016-02-20 18:32:30.413 051 11791.66 157.18 52495.16 88888.00 2016-02-20 18:32:30.913 051 11791.68 157.19 52495.20 88888.00 2016-02-20 18:32:31.413 051 11791.69 157.14 52495.23 88888.00 2016-02-20 18:32:31.913 051 11791.70 157.14 52495.22 88888.00 2016-02-20 18:32:32.413 051 11791.69 157.13 52495.18 88888.00 2016-02-20 18:32:32.913 051 11791.65 157.14 52495.21 88888.00 2016-02-20 18:32:33.413 051 11791.65 157.18 52495.20 88888.00 2016-02-20 18:32:33.913 051 11791.66 157.15 52495.20 88888.00 2016-02-20 18:32:34.413 051 11791.61 157.13 52495.18 88888.00 2016-02-20 18:32:34.913 051 11791.61 157.15 52495.20 88888.00 2016-02-20 18:32:35.413 051 11791.64 157.18 52495.21 88888.00 2016-02-20 18:32:35.913 051 11791.63 157.17 52495.18 88888.00 2016-02-20 18:32:36.413 051 11791.64 157.20 52495.12 88888.00 2016-02-20 18:32:36.913 051 11791.67 157.19 52495.09 88888.00 2016-02-20 18:32:37.413 051 11791.67 157.19 52495.09 88888.00 2016-02-20 18:32:37.913 051 11791.68 157.20 52495.09 88888.00 2016-02-20 18:32:38.413 051 11791.73 157.20 52495.07 88888.00 2016-02-20 18:32:38.913 051 11791.73 157.21 52495.05 88888.00 2016-02-20 18:32:39.413 051 11791.73 157.20 52495.07 88888.00 2016-02-20 18:32:39.913 051 11791.74 157.27 52495.01 88888.00 2016-02-20 18:32:40.413 051 11791.79 157.27 52494.97 88888.00 2016-02-20 18:32:40.913 051 11791.85 157.30 52494.96 88888.00 2016-02-20 18:32:41.413 051 11791.87 157.33 52494.96 88888.00 2016-02-20 18:32:41.913 051 11791.84 157.31 52494.96 88888.00 2016-02-20 18:32:42.413 051 11791.84 157.34 52494.95 88888.00 2016-02-20 18:32:42.913 051 11791.86 157.38 52494.92 88888.00 2016-02-20 18:32:43.413 051 11791.84 157.32 52494.94 88888.00 2016-02-20 18:32:43.913 051 11791.85 157.33 52494.95 88888.00 2016-02-20 18:32:44.413 051 11791.87 157.35 52494.91 88888.00 2016-02-20 18:32:44.913 051 11791.87 157.37 52494.91 88888.00 2016-02-20 18:32:45.413 051 11791.88 157.42 52494.96 88888.00 2016-02-20 18:32:45.913 051 11791.93 157.47 52494.95 88888.00 2016-02-20 18:32:46.413 051 11791.94 157.47 52494.95 88888.00 2016-02-20 18:32:46.913 051 11791.93 157.46 52494.92 88888.00 2016-02-20 18:32:47.413 051 11791.99 157.47 52494.91 88888.00 2016-02-20 18:32:47.913 051 11792.01 157.48 52494.91 88888.00 2016-02-20 18:32:48.413 051 11792.02 157.51 52494.86 88888.00 2016-02-20 18:32:48.913 051 11792.07 157.50 52494.86 88888.00 2016-02-20 18:32:49.413 051 11792.05 157.52 52494.86 88888.00 2016-02-20 18:32:49.913 051 11792.05 157.51 52494.88 88888.00 2016-02-20 18:32:50.413 051 11792.05 157.56 52494.95 88888.00 2016-02-20 18:32:50.913 051 11792.05 157.57 52494.95 88888.00 2016-02-20 18:32:51.413 051 11792.00 157.54 52494.90 88888.00 2016-02-20 18:32:51.913 051 11792.02 157.56 52494.87 88888.00 2016-02-20 18:32:52.413 051 11792.05 157.59 52494.85 88888.00 2016-02-20 18:32:52.913 051 11792.05 157.57 52494.81 88888.00 2016-02-20 18:32:53.413 051 11792.04 157.57 52494.83 88888.00 2016-02-20 18:32:53.913 051 11792.07 157.59 52494.87 88888.00 2016-02-20 18:32:54.413 051 11792.08 157.56 52494.86 88888.00 2016-02-20 18:32:54.913 051 11792.07 157.56 52494.85 88888.00 2016-02-20 18:32:55.413 051 11792.04 157.56 52494.89 88888.00 2016-02-20 18:32:55.913 051 11792.08 157.57 52494.89 88888.00 2016-02-20 18:32:56.413 051 11792.05 157.57 52494.85 88888.00 2016-02-20 18:32:56.913 051 11792.05 157.59 52494.86 88888.00 2016-02-20 18:32:57.413 051 11792.02 157.61 52494.85 88888.00 2016-02-20 18:32:57.913 051 11792.04 157.63 52494.83 88888.00 2016-02-20 18:32:58.413 051 11792.08 157.62 52494.82 88888.00 2016-02-20 18:32:58.913 051 11792.05 157.58 52494.83 88888.00 2016-02-20 18:32:59.413 051 11792.03 157.61 52494.86 88888.00 2016-02-20 18:32:59.913 051 11792.05 157.62 52494.87 88888.00 2016-02-20 18:33:00.413 051 11792.04 157.61 52494.86 88888.00 2016-02-20 18:33:00.913 051 11792.02 157.60 52494.89 88888.00 2016-02-20 18:33:01.413 051 11792.05 157.53 52494.90 88888.00 2016-02-20 18:33:01.913 051 11792.03 157.50 52494.91 88888.00 2016-02-20 18:33:02.413 051 11792.05 157.47 52494.95 88888.00 2016-02-20 18:33:02.913 051 11792.07 157.43 52494.95 88888.00 2016-02-20 18:33:03.413 051 11792.05 157.43 52494.92 88888.00 2016-02-20 18:33:03.913 051 11792.03 157.41 52494.92 88888.00 2016-02-20 18:33:04.413 051 11792.02 157.40 52494.92 88888.00 2016-02-20 18:33:04.913 051 11791.98 157.39 52494.94 88888.00 2016-02-20 18:33:05.413 051 11791.96 157.35 52494.95 88888.00 2016-02-20 18:33:05.913 051 11792.00 157.25 52494.91 88888.00 2016-02-20 18:33:06.413 051 11792.01 157.21 52494.95 88888.00 2016-02-20 18:33:06.913 051 11791.99 157.20 52494.92 88888.00 2016-02-20 18:33:07.413 051 11791.94 157.21 52494.91 88888.00 2016-02-20 18:33:07.913 051 11791.93 157.23 52494.91 88888.00 2016-02-20 18:33:08.413 051 11791.96 157.21 52494.91 88888.00 2016-02-20 18:33:08.913 051 11791.98 157.21 52494.90 88888.00 2016-02-20 18:33:09.413 051 11791.95 157.22 52494.91 88888.00 2016-02-20 18:33:09.913 051 11792.00 157.21 52494.91 88888.00 2016-02-20 18:33:10.413 051 11791.98 157.18 52494.92 88888.00 2016-02-20 18:33:10.913 051 11791.96 157.15 52494.95 88888.00 2016-02-20 18:33:11.413 051 11792.00 157.11 52494.95 88888.00 2016-02-20 18:33:11.913 051 11792.01 157.09 52494.92 88888.00 2016-02-20 18:33:12.413 051 11792.00 157.12 52494.90 88888.00 2016-02-20 18:33:12.913 051 11791.94 157.18 52494.90 88888.00 2016-02-20 18:33:13.413 051 11791.95 157.19 52494.89 88888.00 2016-02-20 18:33:13.913 051 11791.98 157.20 52494.89 88888.00 2016-02-20 18:33:14.413 051 11791.96 157.22 52494.92 88888.00 2016-02-20 18:33:14.913 051 11792.02 157.24 52494.91 88888.00 2016-02-20 18:33:15.413 051 11792.03 157.23 52494.94 88888.00 2016-02-20 18:33:15.913 051 11791.98 157.23 52494.92 88888.00 2016-02-20 18:33:16.413 051 11791.96 157.23 52494.89 88888.00 2016-02-20 18:33:16.913 051 11791.98 157.20 52494.88 88888.00 2016-02-20 18:33:17.413 051 11792.00 157.19 52494.89 88888.00 2016-02-20 18:33:17.913 051 11792.01 157.14 52494.87 88888.00 2016-02-20 18:33:18.413 051 11792.00 157.18 52494.87 88888.00 2016-02-20 18:33:18.913 051 11792.03 157.23 52494.94 88888.00 2016-02-20 18:33:19.413 051 11792.09 157.25 52494.95 88888.00 2016-02-20 18:33:19.913 051 11792.14 157.25 52494.94 88888.00 2016-02-20 18:33:20.413 051 11792.10 157.28 52494.92 88888.00 2016-02-20 18:33:20.913 051 11792.01 157.32 52494.95 88888.00 2016-02-20 18:33:21.413 051 11791.96 157.32 52495.00 88888.00 2016-02-20 18:33:21.913 051 11792.04 157.34 52495.00 88888.00 2016-02-20 18:33:22.413 051 11792.05 157.38 52494.99 88888.00 2016-02-20 18:33:22.913 051 11792.05 157.39 52494.98 88888.00 2016-02-20 18:33:23.413 051 11792.08 157.38 52494.97 88888.00 2016-02-20 18:33:23.913 051 11792.09 157.35 52494.90 88888.00 2016-02-20 18:33:24.413 051 11792.11 157.35 52494.94 88888.00 2016-02-20 18:33:24.913 051 11792.07 157.40 52494.96 88888.00 2016-02-20 18:33:25.413 051 11792.08 157.40 52494.95 88888.00 2016-02-20 18:33:25.913 051 11792.05 157.40 52494.98 88888.00 2016-02-20 18:33:26.413 051 11792.01 157.41 52494.99 88888.00 2016-02-20 18:33:26.913 051 11792.03 157.41 52494.96 88888.00 2016-02-20 18:33:27.413 051 11792.03 157.44 52494.96 88888.00 2016-02-20 18:33:27.913 051 11792.02 157.42 52494.98 88888.00 2016-02-20 18:33:28.413 051 11792.00 157.40 52494.99 88888.00 2016-02-20 18:33:28.913 051 11791.99 157.40 52494.99 88888.00 2016-02-20 18:33:29.413 051 11791.96 157.42 52494.96 88888.00 2016-02-20 18:33:29.913 051 11791.96 157.46 52494.97 88888.00 2016-02-20 18:33:30.413 051 11791.96 157.42 52495.00 88888.00 2016-02-20 18:33:30.913 051 11791.94 157.43 52494.99 88888.00 2016-02-20 18:33:31.413 051 11791.96 157.43 52495.00 88888.00 2016-02-20 18:33:31.913 051 11791.93 157.38 52495.03 88888.00 2016-02-20 18:33:32.413 051 11791.92 157.34 52495.03 88888.00 2016-02-20 18:33:32.913 051 11791.91 157.38 52495.04 88888.00 2016-02-20 18:33:33.413 051 11791.87 157.39 52495.05 88888.00 2016-02-20 18:33:33.913 051 11791.87 157.40 52495.04 88888.00 2016-02-20 18:33:34.413 051 11791.88 157.43 52495.04 88888.00 2016-02-20 18:33:34.913 051 11791.90 157.41 52495.05 88888.00 2016-02-20 18:33:35.413 051 11791.91 157.38 52495.06 88888.00 2016-02-20 18:33:35.913 051 11791.87 157.38 52495.12 88888.00 2016-02-20 18:33:36.413 051 11791.83 157.38 52495.12 88888.00 2016-02-20 18:33:36.913 051 11791.83 157.39 52495.09 88888.00 2016-02-20 18:33:37.413 051 11791.85 157.33 52495.13 88888.00 2016-02-20 18:33:37.913 051 11791.84 157.40 52495.12 88888.00 2016-02-20 18:33:38.413 051 11791.84 157.44 52495.04 88888.00 2016-02-20 18:33:38.913 051 11791.84 157.42 52495.05 88888.00 2016-02-20 18:33:39.413 051 11791.83 157.44 52495.08 88888.00 2016-02-20 18:33:39.913 051 11791.84 157.44 52495.09 88888.00 2016-02-20 18:33:40.413 051 11791.85 157.40 52495.10 88888.00 2016-02-20 18:33:40.913 051 11791.84 157.35 52495.12 88888.00 2016-02-20 18:33:41.413 051 11791.85 157.34 52495.15 88888.00 2016-02-20 18:33:41.913 051 11791.87 157.38 52495.15 88888.00 2016-02-20 18:33:42.413 051 11791.85 157.38 52495.15 88888.00 2016-02-20 18:33:42.913 051 11791.85 157.34 52495.15 88888.00 2016-02-20 18:33:43.413 051 11791.85 157.32 52495.09 88888.00 2016-02-20 18:33:43.913 051 11791.90 157.33 52495.08 88888.00 2016-02-20 18:33:44.413 051 11791.92 157.39 52495.10 88888.00 2016-02-20 18:33:44.913 051 11791.92 157.41 52495.07 88888.00 2016-02-20 18:33:45.404 051 11791.88 157.40 52495.07 88888.00 2016-02-20 18:33:45.904 051 11791.86 157.35 52495.06 88888.00 2016-02-20 18:33:46.404 051 11791.91 157.32 52495.05 88888.00 2016-02-20 18:33:46.904 051 11791.91 157.33 52495.04 88888.00 2016-02-20 18:33:47.404 051 11791.92 157.31 52495.07 88888.00 2016-02-20 18:33:47.904 051 11791.90 157.29 52495.09 88888.00 2016-02-20 18:33:48.404 051 11791.91 157.29 52495.09 88888.00 2016-02-20 18:33:48.904 051 11791.90 157.28 52495.12 88888.00 2016-02-20 18:33:49.404 051 11791.93 157.30 52495.13 88888.00 2016-02-20 18:33:49.904 051 11791.90 157.30 52495.12 88888.00 2016-02-20 18:33:50.404 051 11791.86 157.31 52495.14 88888.00 2016-02-20 18:33:50.904 051 11791.88 157.29 52495.13 88888.00 2016-02-20 18:33:51.404 051 11791.98 157.30 52495.12 88888.00 2016-02-20 18:33:51.904 051 11792.00 157.29 52495.12 88888.00 2016-02-20 18:33:52.404 051 11791.99 157.29 52495.09 88888.00 2016-02-20 18:33:52.904 051 11792.01 157.29 52495.12 88888.00 2016-02-20 18:33:53.404 051 11791.96 157.23 52495.10 88888.00 2016-02-20 18:33:53.904 051 11791.95 157.21 52495.14 88888.00 2016-02-20 18:33:54.404 051 11791.94 157.25 52495.14 88888.00 2016-02-20 18:33:54.904 051 11791.94 157.23 52495.14 88888.00 2016-02-20 18:33:55.404 051 11791.98 157.20 52495.16 88888.00 2016-02-20 18:33:55.904 051 11791.96 157.22 52495.16 88888.00 2016-02-20 18:33:56.404 051 11791.96 157.24 52495.15 88888.00 2016-02-20 18:33:56.904 051 11792.00 157.24 52495.13 88888.00 2016-02-20 18:33:57.404 051 11791.96 157.23 52495.14 88888.00 2016-02-20 18:33:57.904 051 11791.95 157.21 52495.14 88888.00 2016-02-20 18:33:58.404 051 11792.05 157.23 52495.15 88888.00 2016-02-20 18:33:58.904 051 11792.01 157.24 52495.16 88888.00 2016-02-20 18:33:59.404 051 11791.98 157.21 52495.18 88888.00 2016-02-20 18:33:59.904 051 11791.94 157.21 52495.17 88888.00 2016-02-20 18:34:00.404 051 11791.93 157.21 52495.16 88888.00 2016-02-20 18:34:00.904 051 11791.96 157.23 52495.14 88888.00 2016-02-20 18:34:01.404 051 11791.96 157.24 52495.14 88888.00 2016-02-20 18:34:01.904 051 11791.93 157.23 52495.14 88888.00 2016-02-20 18:34:02.404 051 11791.92 157.24 52495.14 88888.00 2016-02-20 18:34:02.904 051 11791.94 157.27 52495.12 88888.00 2016-02-20 18:34:03.404 051 11791.91 157.27 52495.14 88888.00 2016-02-20 18:34:03.904 051 11791.91 157.29 52495.10 88888.00 2016-02-20 18:34:04.404 051 11791.91 157.32 52495.10 88888.00 2016-02-20 18:34:04.904 051 11791.87 157.30 52495.12 88888.00 2016-02-20 18:34:05.404 051 11791.87 157.27 52495.10 88888.00 2016-02-20 18:34:05.904 051 11791.91 157.27 52495.08 88888.00 2016-02-20 18:34:06.404 051 11791.93 157.27 52495.10 88888.00 2016-02-20 18:34:06.904 051 11791.90 157.25 52495.09 88888.00 2016-02-20 18:34:07.404 051 11791.90 157.25 52495.06 88888.00 2016-02-20 18:34:07.904 051 11791.94 157.29 52495.07 88888.00 2016-02-20 18:34:08.404 051 11791.95 157.29 52495.07 88888.00 2016-02-20 18:34:08.904 051 11791.96 157.30 52495.08 88888.00 2016-02-20 18:34:09.404 051 11791.95 157.33 52495.09 88888.00 2016-02-20 18:34:09.904 051 11791.96 157.31 52495.07 88888.00 2016-02-20 18:34:10.404 051 11791.96 157.33 52495.09 88888.00 2016-02-20 18:34:10.904 051 11791.94 157.34 52495.10 88888.00 2016-02-20 18:34:11.404 051 11791.99 157.34 52495.10 88888.00 2016-02-20 18:34:11.904 051 11792.03 157.33 52495.09 88888.00 2016-02-20 18:34:12.404 051 11791.99 157.34 52495.10 88888.00 2016-02-20 18:34:12.904 051 11792.00 157.33 52495.10 88888.00 2016-02-20 18:34:13.404 051 11792.03 157.31 52495.07 88888.00 2016-02-20 18:34:13.904 051 11792.05 157.35 52495.06 88888.00 2016-02-20 18:34:14.404 051 11792.04 157.33 52495.08 88888.00 2016-02-20 18:34:14.904 051 11792.04 157.34 52495.13 88888.00 2016-02-20 18:34:15.404 051 11792.04 157.33 52495.10 88888.00 2016-02-20 18:34:15.904 051 11792.03 157.34 52495.09 88888.00 2016-02-20 18:34:16.404 051 11792.03 157.33 52495.07 88888.00 2016-02-20 18:34:16.904 051 11792.02 157.35 52495.07 88888.00 2016-02-20 18:34:17.404 051 11791.96 157.35 52495.06 88888.00 2016-02-20 18:34:17.904 051 11791.94 157.35 52495.10 88888.00 2016-02-20 18:34:18.404 051 11791.96 157.34 52495.10 88888.00 2016-02-20 18:34:18.904 051 11792.00 157.40 52495.09 88888.00 2016-02-20 18:34:19.404 051 11792.02 157.40 52495.08 88888.00 2016-02-20 18:34:19.904 051 11792.05 157.37 52495.10 88888.00 2016-02-20 18:34:20.404 051 11792.03 157.38 52495.12 88888.00 2016-02-20 18:34:20.904 051 11792.01 157.35 52495.12 88888.00 2016-02-20 18:34:21.404 051 11792.05 157.38 52495.13 88888.00 2016-02-20 18:34:21.904 051 11792.10 157.37 52495.14 88888.00 2016-02-20 18:34:22.404 051 11792.13 157.35 52495.13 88888.00 2016-02-20 18:34:22.904 051 11792.19 157.32 52495.07 88888.00 2016-02-20 18:34:23.404 051 11792.28 157.32 52495.09 88888.00 2016-02-20 18:34:23.904 051 11792.20 157.32 52495.12 88888.00 2016-02-20 18:34:24.404 051 11792.22 157.33 52495.10 88888.00 2016-02-20 18:34:24.904 051 11792.20 157.31 52495.10 88888.00 2016-02-20 18:34:25.404 051 11792.17 157.29 52495.15 88888.00 2016-02-20 18:34:25.904 051 11792.18 157.24 52495.16 88888.00 2016-02-20 18:34:26.404 051 11792.22 157.23 52495.20 88888.00 2016-02-20 18:34:26.904 051 11792.22 157.22 52495.25 88888.00 2016-02-20 18:34:27.404 051 11792.23 157.24 52495.32 88888.00 2016-02-20 18:34:27.904 051 11792.25 157.27 52495.30 88888.00 2016-02-20 18:34:28.404 051 11792.28 157.22 52495.29 88888.00 2016-02-20 18:34:28.904 051 11792.28 157.22 52495.29 88888.00 2016-02-20 18:34:29.404 051 11792.26 157.23 52495.26 88888.00 2016-02-20 18:34:29.904 051 11792.26 157.25 52495.25 88888.00 2016-02-20 18:34:30.404 051 11792.19 157.22 52495.23 88888.00 2016-02-20 18:34:30.904 051 11792.13 157.20 52495.18 88888.00 2016-02-20 18:34:31.404 051 11792.11 157.22 52495.17 88888.00 2016-02-20 18:34:31.904 051 11792.07 157.23 52495.14 88888.00 2016-02-20 18:34:32.404 051 11792.11 157.22 52495.18 88888.00 2016-02-20 18:34:32.904 051 11792.21 157.24 52495.21 88888.00 2016-02-20 18:34:33.404 051 11792.22 157.24 52495.22 88888.00 2016-02-20 18:34:33.904 051 11792.09 157.21 52495.23 88888.00 2016-02-20 18:34:34.404 051 11792.08 157.23 52495.21 88888.00 2016-02-20 18:34:34.904 051 11792.07 157.27 52495.15 88888.00 2016-02-20 18:34:35.404 051 11792.04 157.32 52495.10 88888.00 2016-02-20 18:34:35.904 051 11792.09 157.33 52495.10 88888.00 2016-02-20 18:34:36.404 051 11792.20 157.32 52495.10 88888.00 2016-02-20 18:34:36.904 051 11792.12 157.30 52495.14 88888.00 2016-02-20 18:34:37.404 051 11792.11 157.31 52495.16 88888.00 2016-02-20 18:34:37.904 051 11792.18 157.31 52495.08 88888.00 2016-02-20 18:34:38.404 051 11792.18 157.31 52495.06 88888.00 2016-02-20 18:34:38.904 051 11792.18 157.29 52495.06 88888.00 2016-02-20 18:34:39.404 051 11792.26 157.31 52495.08 88888.00 2016-02-20 18:34:39.904 051 11792.16 157.32 52495.14 88888.00 2016-02-20 18:34:40.404 051 11792.16 157.32 52495.10 88888.00 2016-02-20 18:34:40.904 051 11792.20 157.35 52495.09 88888.00 2016-02-20 18:34:41.404 051 11792.20 157.37 52495.14 88888.00 2016-02-20 18:34:41.904 051 11792.19 157.40 52495.13 88888.00 2016-02-20 18:34:42.404 051 11792.19 157.38 52495.10 88888.00 2016-02-20 18:34:42.904 051 11792.17 157.39 52495.13 88888.00 2016-02-20 18:34:43.404 051 11792.21 157.39 52495.13 88888.00 2016-02-20 18:34:43.904 051 11792.25 157.42 52495.12 88888.00 2016-02-20 18:34:44.404 051 11792.25 157.43 52495.14 88888.00 2016-02-20 18:34:44.904 051 11792.22 157.46 52495.10 88888.00 2016-02-20 18:34:45.404 051 11792.22 157.46 52495.10 88888.00 2016-02-20 18:34:45.904 051 11792.21 157.44 52495.10 88888.00 2016-02-20 18:34:46.404 051 11792.20 157.47 52495.09 88888.00 2016-02-20 18:34:46.904 051 11792.18 157.47 52495.05 88888.00 2016-02-20 18:34:47.404 051 11792.13 157.48 52495.13 88888.00 2016-02-20 18:34:47.904 051 11792.12 157.51 52495.14 88888.00 2016-02-20 18:34:48.404 051 11792.12 157.49 52495.13 88888.00 2016-02-20 18:34:48.904 051 11792.16 157.46 52495.13 88888.00 2016-02-20 18:34:49.404 051 11792.29 157.49 52495.13 88888.00 2016-02-20 18:34:49.904 051 11792.37 157.50 52495.15 88888.00 2016-02-20 18:34:50.404 051 11792.35 157.50 52495.20 88888.00 2016-02-20 18:34:50.904 051 11792.36 157.50 52495.18 88888.00 2016-02-20 18:34:51.404 051 11792.34 157.53 52495.18 88888.00 2016-02-20 18:34:51.904 051 11792.33 157.57 52495.20 88888.00 2016-02-20 18:34:52.404 051 11792.33 157.56 52495.20 88888.00 2016-02-20 18:34:52.904 051 11792.19 157.57 52495.21 88888.00 2016-02-20 18:34:53.404 051 11792.05 157.56 52495.18 88888.00 2016-02-20 18:34:53.904 051 11791.98 157.59 52495.17 88888.00 2016-02-20 18:34:54.404 051 11791.98 157.58 52495.17 88888.00 2016-02-20 18:34:54.904 051 11792.03 157.56 52495.16 88888.00 2016-02-20 18:34:55.404 051 11792.00 157.53 52495.14 88888.00 2016-02-20 18:34:55.904 051 11792.00 157.54 52495.13 88888.00 2016-02-20 18:34:56.404 051 11791.99 157.57 52495.14 88888.00 2016-02-20 18:34:56.904 051 11792.01 157.62 52495.18 88888.00 2016-02-20 18:34:57.404 051 11792.02 157.66 52495.20 88888.00 2016-02-20 18:34:57.904 051 11792.04 157.64 52495.16 88888.00 2016-02-20 18:34:58.404 051 11792.01 157.64 52495.15 88888.00 2016-02-20 18:34:58.904 051 11792.00 157.68 52495.16 88888.00 2016-02-20 18:34:59.404 051 11792.00 157.70 52495.16 88888.00 2016-02-20 18:34:59.904 051 11791.98 157.69 52495.17 88888.00 2016-02-20 18:35:00.404 051 11791.96 157.67 52495.15 88888.00 2016-02-20 18:35:00.904 051 11791.99 157.66 52495.13 88888.00 2016-02-20 18:35:01.404 051 11791.99 157.66 52495.13 88888.00 2016-02-20 18:35:01.904 051 11791.99 157.68 52495.13 88888.00 2016-02-20 18:35:02.404 051 11792.01 157.69 52495.13 88888.00 2016-02-20 18:35:02.904 051 11791.99 157.69 52495.13 88888.00 2016-02-20 18:35:03.404 051 11791.96 157.68 52495.13 88888.00 2016-02-20 18:35:03.904 051 11791.98 157.69 52495.15 88888.00 2016-02-20 18:35:04.404 051 11791.99 157.70 52495.12 88888.00 2016-02-20 18:35:04.904 051 11792.04 157.69 52495.09 88888.00 2016-02-20 18:35:05.404 051 11792.05 157.70 52495.10 88888.00 2016-02-20 18:35:05.904 051 11792.05 157.74 52495.12 88888.00 2016-02-20 18:35:06.404 051 11792.05 157.79 52495.14 88888.00 2016-02-20 18:35:06.904 051 11792.00 157.79 52495.15 88888.00 2016-02-20 18:35:07.404 051 11792.02 157.80 52495.14 88888.00 2016-02-20 18:35:07.904 051 11792.04 157.79 52495.14 88888.00 2016-02-20 18:35:08.404 051 11792.02 157.78 52495.12 88888.00 2016-02-20 18:35:08.904 051 11792.03 157.77 52495.12 88888.00 2016-02-20 18:35:09.404 051 11792.09 157.78 52495.13 88888.00 2016-02-20 18:35:09.904 051 11792.05 157.79 52495.12 88888.00 2016-02-20 18:35:10.404 051 11792.08 157.80 52495.13 88888.00 2016-02-20 18:35:10.904 051 11792.08 157.80 52495.14 88888.00 2016-02-20 18:35:11.404 051 11792.08 157.79 52495.12 88888.00 2016-02-20 18:35:11.904 051 11792.09 157.77 52495.09 88888.00 2016-02-20 18:35:12.404 051 11792.10 157.77 52495.10 88888.00 2016-02-20 18:35:12.904 051 11792.10 157.76 52495.13 88888.00 2016-02-20 18:35:13.404 051 11792.07 157.71 52495.13 88888.00 2016-02-20 18:35:13.904 051 11792.08 157.71 52495.14 88888.00 2016-02-20 18:35:14.404 051 11792.11 157.73 52495.15 88888.00 2016-02-20 18:35:14.904 051 11792.14 157.72 52495.18 88888.00 2016-02-20 18:35:15.404 051 11792.13 157.72 52495.21 88888.00 2016-02-20 18:35:15.904 051 11792.13 157.70 52495.20 88888.00 2016-02-20 18:35:16.404 051 11792.13 157.68 52495.20 88888.00 2016-02-20 18:35:16.904 051 11792.11 157.70 52495.16 88888.00 2016-02-20 18:35:17.404 051 11792.10 157.73 52495.18 88888.00 2016-02-20 18:35:17.904 051 11792.12 157.78 52495.20 88888.00 2016-02-20 18:35:18.404 051 11792.14 157.79 52495.21 88888.00 2016-02-20 18:35:18.904 051 11792.13 157.78 52495.23 88888.00 2016-02-20 18:35:19.404 051 11792.17 157.73 52495.20 88888.00 2016-02-20 18:35:19.904 051 11792.19 157.74 52495.17 88888.00 2016-02-20 18:35:20.404 051 11792.18 157.73 52495.20 88888.00 2016-02-20 18:35:20.904 051 11792.13 157.73 52495.17 88888.00 2016-02-20 18:35:21.404 051 11792.14 157.72 52495.17 88888.00 2016-02-20 18:35:21.904 051 11792.14 157.71 52495.16 88888.00 2016-02-20 18:35:22.404 051 11792.14 157.72 52495.16 88888.00 2016-02-20 18:35:22.904 051 11792.18 157.71 52495.17 88888.00 2016-02-20 18:35:23.404 051 11792.20 157.69 52495.18 88888.00 2016-02-20 18:35:23.904 051 11792.16 157.69 52495.20 88888.00 2016-02-20 18:35:24.404 051 11792.14 157.68 52495.21 88888.00 2016-02-20 18:35:24.904 051 11792.17 157.70 52495.21 88888.00 2016-02-20 18:35:25.404 051 11792.20 157.71 52495.18 88888.00 2016-02-20 18:35:25.904 051 11792.22 157.70 52495.18 88888.00 2016-02-20 18:35:26.404 051 11792.22 157.71 52495.20 88888.00 2016-02-20 18:35:26.904 051 11792.20 157.71 52495.21 88888.00 2016-02-20 18:35:27.404 051 11792.23 157.71 52495.21 88888.00 2016-02-20 18:35:27.904 051 11792.22 157.70 52495.26 88888.00 2016-02-20 18:35:28.404 051 11792.21 157.69 52495.26 88888.00 2016-02-20 18:35:28.904 051 11792.23 157.69 52495.24 88888.00 2016-02-20 18:35:29.404 051 11792.25 157.68 52495.25 88888.00 2016-02-20 18:35:29.904 051 11792.28 157.69 52495.25 88888.00 2016-02-20 18:35:30.404 051 11792.28 157.68 52495.27 88888.00 2016-02-20 18:35:30.904 051 11792.30 157.67 52495.27 88888.00 2016-02-20 18:35:31.404 051 11792.29 157.63 52495.26 88888.00 2016-02-20 18:35:31.904 051 11792.30 157.61 52495.30 88888.00 2016-02-20 18:35:32.404 051 11792.36 157.61 52495.27 88888.00 2016-02-20 18:35:32.904 051 11792.34 157.62 52495.23 88888.00 2016-02-20 18:35:33.404 051 11792.28 157.61 52495.23 88888.00 2016-02-20 18:35:33.904 051 11792.23 157.58 52495.21 88888.00 2016-02-20 18:35:34.404 051 11792.25 157.53 52495.25 88888.00 2016-02-20 18:35:34.904 051 11792.23 157.50 52495.25 88888.00 2016-02-20 18:35:35.404 051 11792.26 157.53 52495.25 88888.00 2016-02-20 18:35:35.904 051 11792.25 157.53 52495.23 88888.00 2016-02-20 18:35:36.404 051 11792.30 157.53 52495.20 88888.00 2016-02-20 18:35:36.904 051 11792.27 157.57 52495.21 88888.00 2016-02-20 18:35:37.404 051 11792.25 157.57 52495.22 88888.00 2016-02-20 18:35:37.904 051 11792.26 157.58 52495.23 88888.00 2016-02-20 18:35:38.404 051 11792.22 157.58 52495.22 88888.00 2016-02-20 18:35:38.904 051 11792.20 157.63 52495.24 88888.00 2016-02-20 18:35:39.404 051 11792.21 157.64 52495.23 88888.00 2016-02-20 18:35:39.904 051 11792.23 157.61 52495.22 88888.00 2016-02-20 18:35:40.404 051 11792.25 157.59 52495.23 88888.00 2016-02-20 18:35:40.904 051 11792.25 157.58 52495.26 88888.00 2016-02-20 18:35:41.404 051 11792.26 157.61 52495.26 88888.00 2016-02-20 18:35:41.904 051 11792.23 157.64 52495.24 88888.00 2016-02-20 18:35:42.404 051 11792.25 157.70 52495.25 88888.00 2016-02-20 18:35:42.904 051 11792.28 157.69 52495.25 88888.00 2016-02-20 18:35:43.404 051 11792.28 157.67 52495.27 88888.00 2016-02-20 18:35:43.904 051 11792.28 157.64 52495.29 88888.00 2016-02-20 18:35:44.404 051 11792.27 157.64 52495.30 88888.00 2016-02-20 18:35:44.904 051 11792.28 157.63 52495.27 88888.00 2016-02-20 18:35:45.404 051 11792.28 157.63 52495.27 88888.00 2016-02-20 18:35:45.904 051 11792.29 157.62 52495.30 88888.00 2016-02-20 18:35:46.404 051 11792.26 157.62 52495.29 88888.00 2016-02-20 18:35:46.904 051 11792.25 157.64 52495.26 88888.00 2016-02-20 18:35:47.404 051 11792.23 157.62 52495.27 88888.00 2016-02-20 18:35:47.904 051 11792.29 157.62 52495.26 88888.00 2016-02-20 18:35:48.404 051 11792.31 157.59 52495.27 88888.00 2016-02-20 18:35:48.904 051 11792.30 157.58 52495.31 88888.00 2016-02-20 18:35:49.404 051 11792.29 157.59 52495.31 88888.00 2016-02-20 18:35:49.904 051 11792.33 157.59 52495.29 88888.00 2016-02-20 18:35:50.404 051 11792.33 157.59 52495.26 88888.00 2016-02-20 18:35:50.904 051 11792.31 157.58 52495.26 88888.00 2016-02-20 18:35:51.404 051 11792.33 157.54 52495.27 88888.00 2016-02-20 18:35:51.904 051 11792.36 157.58 52495.29 88888.00 2016-02-20 18:35:52.404 051 11792.30 157.61 52495.29 88888.00 2016-02-20 18:35:52.904 051 11792.28 157.61 52495.29 88888.00 2016-02-20 18:35:53.404 051 11792.26 157.56 52495.29 88888.00 2016-02-20 18:35:53.904 051 11792.28 157.56 52495.30 88888.00 2016-02-20 18:35:54.404 051 11792.34 157.57 52495.31 88888.00 2016-02-20 18:35:54.904 051 11792.36 157.58 52495.30 88888.00 2016-02-20 18:35:55.404 051 11792.33 157.58 52495.30 88888.00 2016-02-20 18:35:55.904 051 11792.33 157.58 52495.27 88888.00 2016-02-20 18:35:56.404 051 11792.31 157.57 52495.26 88888.00 2016-02-20 18:35:56.904 051 11792.28 157.51 52495.25 88888.00 2016-02-20 18:35:57.404 051 11792.28 157.51 52495.26 88888.00 2016-02-20 18:35:57.904 051 11792.30 157.51 52495.31 88888.00 2016-02-20 18:35:58.404 051 11792.29 157.48 52495.27 88888.00 2016-02-20 18:35:58.904 051 11792.33 157.44 52495.26 88888.00 2016-02-20 18:35:59.404 051 11792.33 157.41 52495.29 88888.00 2016-02-20 18:35:59.904 051 11792.33 157.43 52495.34 88888.00 2016-02-20 18:36:00.404 051 11792.31 157.42 52495.32 88888.00 2016-02-20 18:36:00.904 051 11792.29 157.43 52495.31 88888.00 2016-02-20 18:36:01.404 051 11792.34 157.43 52495.24 88888.00 2016-02-20 18:36:01.904 051 11792.28 157.39 52495.22 88888.00 2016-02-20 18:36:02.404 051 11792.28 157.38 52495.25 88888.00 2016-02-20 18:36:02.904 051 11792.31 157.33 52495.29 88888.00 2016-02-20 18:36:03.404 051 11792.30 157.33 52495.26 88888.00 2016-02-20 18:36:03.904 051 11792.33 157.37 52495.24 88888.00 2016-02-20 18:36:04.404 051 11792.31 157.34 52495.25 88888.00 2016-02-20 18:36:04.904 051 11792.34 157.33 52495.21 88888.00 2016-02-20 18:36:05.404 051 11792.39 157.31 52495.23 88888.00 2016-02-20 18:36:05.904 051 11792.39 157.24 52495.25 88888.00 2016-02-20 18:36:06.404 051 11792.40 157.24 52495.26 88888.00 2016-02-20 18:36:06.904 051 11792.43 157.25 52495.29 88888.00 2016-02-20 18:36:07.404 051 11792.45 157.24 52495.27 88888.00 2016-02-20 18:36:07.904 051 11792.45 157.21 52495.24 88888.00 2016-02-20 18:36:08.404 051 11792.40 157.20 52495.23 88888.00 2016-02-20 18:36:08.904 051 11792.38 157.23 52495.24 88888.00 2016-02-20 18:36:09.404 051 11792.38 157.20 52495.27 88888.00 2016-02-20 18:36:09.904 051 11792.40 157.19 52495.26 88888.00 2016-02-20 18:36:10.404 051 11792.39 157.17 52495.26 88888.00 2016-02-20 18:36:10.904 051 11792.40 157.15 52495.29 88888.00 2016-02-20 18:36:11.404 051 11792.36 157.13 52495.27 88888.00 2016-02-20 18:36:11.904 051 11792.36 157.12 52495.23 88888.00 2016-02-20 18:36:12.404 051 11792.38 157.14 52495.23 88888.00 2016-02-20 18:36:12.904 051 11792.40 157.17 52495.26 88888.00 2016-02-20 18:36:13.404 051 11792.38 157.21 52495.25 88888.00 2016-02-20 18:36:13.904 051 11792.38 157.21 52495.26 88888.00 2016-02-20 18:36:14.404 051 11792.39 157.19 52495.24 88888.00 2016-02-20 18:36:14.904 051 11792.42 157.15 52495.24 88888.00 2016-02-20 18:36:15.404 051 11792.42 157.14 52495.23 88888.00 2016-02-20 18:36:15.904 051 11792.42 157.13 52495.24 88888.00 2016-02-20 18:36:16.404 051 11792.42 157.13 52495.27 88888.00 2016-02-20 18:36:16.904 051 11792.40 157.14 52495.31 88888.00 2016-02-20 18:36:17.404 051 11792.39 157.17 52495.27 88888.00 2016-02-20 18:36:17.904 051 11792.42 157.14 52495.33 88888.00 2016-02-20 18:36:18.404 051 11792.42 157.17 52495.35 88888.00 2016-02-20 18:36:18.904 051 11792.42 157.20 52495.33 88888.00 2016-02-20 18:36:19.404 051 11792.43 157.24 52495.33 88888.00 2016-02-20 18:36:19.904 051 11792.37 157.22 52495.36 88888.00 2016-02-20 18:36:20.405 051 11792.39 157.17 52495.38 88888.00 2016-02-20 18:36:20.905 051 11792.43 157.13 52495.36 88888.00 2016-02-20 18:36:21.405 051 11792.43 157.11 52495.36 88888.00 2016-02-20 18:36:21.905 051 11792.44 157.11 52495.33 88888.00 2016-02-20 18:36:22.405 051 11792.48 157.11 52495.33 88888.00 2016-02-20 18:36:22.905 051 11792.49 157.11 52495.35 88888.00 2016-02-20 18:36:23.405 051 11792.51 157.10 52495.35 88888.00 2016-02-20 18:36:23.905 051 11792.51 157.10 52495.33 88888.00 2016-02-20 18:36:24.405 051 11792.54 157.11 52495.33 88888.00 2016-02-20 18:36:24.905 051 11792.56 157.13 52495.33 88888.00 2016-02-20 18:36:25.405 051 11792.57 157.13 52495.32 88888.00 2016-02-20 18:36:25.905 051 11792.55 157.18 52495.32 88888.00 2016-02-20 18:36:26.405 051 11792.53 157.18 52495.32 88888.00 2016-02-20 18:36:26.905 051 11792.52 157.14 52495.34 88888.00 2016-02-20 18:36:27.405 051 11792.57 157.17 52495.32 88888.00 2016-02-20 18:36:27.905 051 11792.55 157.15 52495.33 88888.00 2016-02-20 18:36:28.405 051 11792.56 157.18 52495.32 88888.00 2016-02-20 18:36:28.905 051 11792.62 157.19 52495.31 88888.00 2016-02-20 18:36:29.405 051 11792.63 157.17 52495.29 88888.00 2016-02-20 18:36:29.905 051 11792.64 157.13 52495.29 88888.00 2016-02-20 18:36:30.405 051 11792.66 157.12 52495.29 88888.00 2016-02-20 18:36:30.905 051 11792.64 157.13 52495.29 88888.00 2016-02-20 18:36:31.405 051 11792.61 157.12 52495.27 88888.00 2016-02-20 18:36:31.905 051 11792.63 157.17 52495.32 88888.00 2016-02-20 18:36:32.405 051 11792.66 157.15 52495.34 88888.00 2016-02-20 18:36:32.905 051 11792.64 157.15 52495.41 88888.00 2016-02-20 18:36:33.405 051 11792.66 157.13 52495.36 88888.00 2016-02-20 18:36:33.905 051 11792.66 157.10 52495.36 88888.00 2016-02-20 18:36:34.405 051 11792.65 157.10 52495.42 88888.00 2016-02-20 18:36:34.905 051 11792.63 157.12 52495.41 88888.00 2016-02-20 18:36:35.405 051 11792.65 157.15 52495.39 88888.00 2016-02-20 18:36:35.905 051 11792.69 157.11 52495.32 88888.00 2016-02-20 18:36:36.405 051 11792.69 157.10 52495.32 88888.00 2016-02-20 18:36:36.905 051 11792.67 157.13 52495.36 88888.00 2016-02-20 18:36:37.405 051 11792.60 157.11 52495.39 88888.00 2016-02-20 18:36:37.905 051 11792.55 157.08 52495.36 88888.00 2016-02-20 18:36:38.405 051 11792.58 157.08 52495.39 88888.00 2016-02-20 18:36:38.905 051 11792.60 157.08 52495.40 88888.00 2016-02-20 18:36:39.405 051 11792.60 157.08 52495.40 88888.00 2016-02-20 18:36:39.905 051 11792.65 157.09 52495.41 88888.00 2016-02-20 18:36:40.405 051 11792.69 157.10 52495.41 88888.00 2016-02-20 18:36:40.905 051 11792.72 157.09 52495.42 88888.00 2016-02-20 18:36:41.405 051 11792.70 157.15 52495.41 88888.00 2016-02-20 18:36:41.905 051 11792.71 157.20 52495.38 88888.00 2016-02-20 18:36:42.405 051 11792.69 157.18 52495.33 88888.00 2016-02-20 18:36:42.905 051 11792.70 157.14 52495.32 88888.00 2016-02-20 18:36:43.405 051 11792.72 157.12 52495.31 88888.00 2016-02-20 18:36:43.905 051 11792.72 157.11 52495.32 88888.00 2016-02-20 18:36:44.405 051 11792.69 157.14 52495.33 88888.00 2016-02-20 18:36:44.905 051 11792.73 157.13 52495.32 88888.00 2016-02-20 18:36:45.405 051 11792.74 157.20 52495.29 88888.00 2016-02-20 18:36:45.905 051 11792.75 157.21 52495.27 88888.00 2016-02-20 18:36:46.405 051 11792.78 157.20 52495.29 88888.00 2016-02-20 18:36:46.905 051 11792.78 157.19 52495.33 88888.00 2016-02-20 18:36:47.405 051 11792.75 157.21 52495.38 88888.00 2016-02-20 18:36:47.905 051 11792.75 157.23 52495.31 88888.00 2016-02-20 18:36:48.405 051 11792.74 157.27 52495.27 88888.00 2016-02-20 18:36:48.905 051 11792.74 157.31 52495.25 88888.00 2016-02-20 18:36:49.405 051 11792.73 157.29 52495.23 88888.00 2016-02-20 18:36:49.905 051 11792.74 157.28 52495.23 88888.00 2016-02-20 18:36:50.405 051 11792.74 157.27 52495.25 88888.00 2016-02-20 18:36:50.905 051 11792.73 157.30 52495.30 88888.00 2016-02-20 18:36:51.405 051 11792.74 157.29 52495.30 88888.00 2016-02-20 18:36:51.905 051 11792.75 157.30 52495.32 88888.00 2016-02-20 18:36:52.405 051 11792.74 157.32 52495.32 88888.00 2016-02-20 18:36:52.905 051 11792.75 157.35 52495.29 88888.00 2016-02-20 18:36:53.405 051 11792.77 157.38 52495.29 88888.00 2016-02-20 18:36:53.905 051 11792.78 157.35 52495.33 88888.00 2016-02-20 18:36:54.405 051 11792.73 157.35 52495.33 88888.00 2016-02-20 18:36:54.905 051 11792.69 157.35 52495.38 88888.00 2016-02-20 18:36:55.405 051 11792.69 157.38 52495.39 88888.00 2016-02-20 18:36:55.905 051 11792.70 157.39 52495.38 88888.00 2016-02-20 18:36:56.405 051 11792.65 157.41 52495.40 88888.00 2016-02-20 18:36:56.905 051 11792.64 157.42 52495.36 88888.00 2016-02-20 18:36:57.405 051 11792.69 157.44 52495.34 88888.00 2016-02-20 18:36:57.905 051 11792.70 157.44 52495.35 88888.00 2016-02-20 18:36:58.405 051 11792.69 157.46 52495.34 88888.00 2016-02-20 18:36:58.905 051 11792.70 157.47 52495.38 88888.00 2016-02-20 18:36:59.405 051 11792.71 157.46 52495.39 88888.00 2016-02-20 18:36:59.905 051 11792.69 157.44 52495.40 88888.00 2016-02-20 18:37:00.405 051 11792.71 157.47 52495.43 88888.00 2016-02-20 18:37:00.905 051 11792.69 157.47 52495.41 88888.00 2016-02-20 18:37:01.405 051 11792.69 157.46 52495.41 88888.00 2016-02-20 18:37:01.905 051 11792.66 157.44 52495.39 88888.00 2016-02-20 18:37:02.405 051 11792.64 157.43 52495.35 88888.00 2016-02-20 18:37:02.905 051 11792.67 157.44 52495.38 88888.00 2016-02-20 18:37:03.405 051 11792.67 157.43 52495.38 88888.00 2016-02-20 18:37:03.905 051 11792.63 157.44 52495.41 88888.00 2016-02-20 18:37:04.405 051 11792.64 157.43 52495.41 88888.00 2016-02-20 18:37:04.905 051 11792.64 157.47 52495.42 88888.00 2016-02-20 18:37:05.405 051 11792.65 157.47 52495.44 88888.00 2016-02-20 18:37:05.905 051 11792.63 157.47 52495.36 88888.00 2016-02-20 18:37:06.405 051 11792.61 157.47 52495.36 88888.00 2016-02-20 18:37:06.905 051 11792.60 157.47 52495.42 88888.00 2016-02-20 18:37:07.405 051 11792.58 157.44 52495.40 88888.00 2016-02-20 18:37:07.905 051 11792.60 157.44 52495.41 88888.00 2016-02-20 18:37:08.405 051 11792.56 157.47 52495.43 88888.00 2016-02-20 18:37:08.905 051 11792.57 157.44 52495.42 88888.00 2016-02-20 18:37:09.405 051 11792.57 157.43 52495.42 88888.00 2016-02-20 18:37:09.905 051 11792.56 157.44 52495.44 88888.00 2016-02-20 18:37:10.405 051 11792.57 157.43 52495.42 88888.00 2016-02-20 18:37:10.905 051 11792.57 157.46 52495.44 88888.00 2016-02-20 18:37:11.405 051 11792.57 157.49 52495.48 88888.00 2016-02-20 18:37:11.905 051 11792.54 157.47 52495.45 88888.00 2016-02-20 18:37:12.405 051 11792.57 157.49 52495.42 88888.00 2016-02-20 18:37:12.905 051 11792.57 157.48 52495.38 88888.00 2016-02-20 18:37:13.405 051 11792.52 157.47 52495.39 88888.00 2016-02-20 18:37:13.905 051 11792.53 157.47 52495.42 88888.00 2016-02-20 18:37:14.405 051 11792.53 157.47 52495.44 88888.00 2016-02-20 18:37:14.905 051 11792.54 157.48 52495.43 88888.00 2016-02-20 18:37:15.405 051 11792.55 157.44 52495.40 88888.00 2016-02-20 18:37:15.905 051 11792.51 157.44 52495.41 88888.00 2016-02-20 18:37:16.405 051 11792.47 157.46 52495.48 88888.00 2016-02-20 18:37:16.905 051 11792.48 157.48 52495.49 88888.00 2016-02-20 18:37:17.405 051 11792.51 157.49 52495.45 88888.00 2016-02-20 18:37:17.905 051 11792.51 157.44 52495.45 88888.00 2016-02-20 18:37:18.405 051 11792.48 157.46 52495.44 88888.00 2016-02-20 18:37:18.905 051 11792.47 157.42 52495.47 88888.00 2016-02-20 18:37:19.405 051 11792.47 157.41 52495.49 88888.00 2016-02-20 18:37:19.905 051 11792.51 157.44 52495.50 88888.00 2016-02-20 18:37:20.405 051 11792.56 157.47 52495.47 88888.00 2016-02-20 18:37:20.905 051 11792.56 157.49 52495.45 88888.00 2016-02-20 18:37:21.405 051 11792.54 157.44 52495.43 88888.00 2016-02-20 18:37:21.905 051 11792.51 157.43 52495.44 88888.00 2016-02-20 18:37:22.405 051 11792.51 157.48 52495.43 88888.00 2016-02-20 18:37:22.905 051 11792.48 157.46 52495.42 88888.00 2016-02-20 18:37:23.405 051 11792.49 157.46 52495.45 88888.00 2016-02-20 18:37:23.905 051 11792.52 157.44 52495.48 88888.00 2016-02-20 18:37:24.405 051 11792.56 157.44 52495.52 88888.00 2016-02-20 18:37:24.905 051 11792.55 157.44 52495.56 88888.00 2016-02-20 18:37:25.405 051 11792.52 157.42 52495.59 88888.00 2016-02-20 18:37:25.905 051 11792.49 157.46 52495.59 88888.00 2016-02-20 18:37:26.405 051 11792.48 157.49 52495.59 88888.00 2016-02-20 18:37:26.905 051 11792.52 157.49 52495.59 88888.00 2016-02-20 18:37:27.405 051 11792.55 157.46 52495.58 88888.00 2016-02-20 18:37:27.905 051 11792.52 157.42 52495.59 88888.00 2016-02-20 18:37:28.405 051 11792.49 157.44 52495.62 88888.00 2016-02-20 18:37:28.905 051 11792.47 157.42 52495.59 88888.00 2016-02-20 18:37:29.405 051 11792.46 157.43 52495.58 88888.00 2016-02-20 18:37:29.905 051 11792.43 157.43 52495.61 88888.00 2016-02-20 18:37:30.405 051 11792.40 157.44 52495.61 88888.00 2016-02-20 18:37:30.905 051 11792.44 157.42 52495.61 88888.00 2016-02-20 18:37:31.405 051 11792.51 157.41 52495.62 88888.00 2016-02-20 18:37:31.905 051 11792.49 157.43 52495.64 88888.00 2016-02-20 18:37:32.405 051 11792.47 157.42 52495.67 88888.00 2016-02-20 18:37:32.905 051 11792.45 157.39 52495.69 88888.00 2016-02-20 18:37:33.405 051 11792.45 157.41 52495.66 88888.00 2016-02-20 18:37:33.905 051 11792.43 157.39 52495.62 88888.00 2016-02-20 18:37:34.405 051 11792.38 157.33 52495.62 88888.00 2016-02-20 18:37:34.905 051 11792.34 157.31 52495.59 88888.00 2016-02-20 18:37:35.405 051 11792.33 157.30 52495.58 88888.00 2016-02-20 18:37:35.905 051 11792.33 157.29 52495.58 88888.00 2016-02-20 18:37:36.405 051 11792.36 157.27 52495.59 88888.00 2016-02-20 18:37:36.905 051 11792.38 157.28 52495.60 88888.00 2016-02-20 18:37:37.405 051 11792.39 157.28 52495.61 88888.00 2016-02-20 18:37:37.905 051 11792.39 157.24 52495.60 88888.00 2016-02-20 18:37:38.405 051 11792.39 157.22 52495.56 88888.00 2016-02-20 18:37:38.905 051 11792.37 157.20 52495.54 88888.00 2016-02-20 18:37:39.405 051 11792.35 157.21 52495.53 88888.00 2016-02-20 18:37:39.905 051 11792.35 157.21 52495.52 88888.00 2016-02-20 18:37:40.405 051 11792.35 157.17 52495.51 88888.00 2016-02-20 18:37:40.905 051 11792.37 157.12 52495.54 88888.00 2016-02-20 18:37:41.405 051 11792.38 157.15 52495.52 88888.00 2016-02-20 18:37:41.905 051 11792.38 157.15 52495.57 88888.00 2016-02-20 18:37:42.405 051 11792.35 157.18 52495.59 88888.00 2016-02-20 18:37:42.905 051 11792.34 157.19 52495.57 88888.00 2016-02-20 18:37:43.405 051 11792.31 157.19 52495.52 88888.00 2016-02-20 18:37:43.905 051 11792.30 157.12 52495.51 88888.00 2016-02-20 18:37:44.405 051 11792.26 157.08 52495.52 88888.00 2016-02-20 18:37:44.905 051 11792.27 157.05 52495.57 88888.00 2016-02-20 18:37:45.405 051 11792.28 157.04 52495.58 88888.00 2016-02-20 18:37:45.905 051 11792.33 157.06 52495.52 88888.00 2016-02-20 18:37:46.405 051 11792.30 157.11 52495.51 88888.00 2016-02-20 18:37:46.905 051 11792.31 157.11 52495.52 88888.00 2016-02-20 18:37:47.405 051 11792.36 157.13 52495.53 88888.00 2016-02-20 18:37:47.905 051 11792.38 157.12 52495.52 88888.00 2016-02-20 18:37:48.405 051 11792.40 157.15 52495.50 88888.00 2016-02-20 18:37:48.905 051 11792.42 157.14 52495.49 88888.00 2016-02-20 18:37:49.405 051 11792.45 157.13 52495.49 88888.00 2016-02-20 18:37:49.905 051 11792.46 157.17 52495.53 88888.00 2016-02-20 18:37:50.405 051 11792.42 157.27 52495.54 88888.00 2016-02-20 18:37:50.905 051 11792.40 157.32 52495.52 88888.00 2016-02-20 18:37:51.405 051 11792.37 157.31 52495.54 88888.00 2016-02-20 18:37:51.905 051 11792.38 157.33 52495.58 88888.00 2016-02-20 18:37:52.405 051 11792.36 157.35 52495.56 88888.00 2016-02-20 18:37:52.905 051 11792.38 157.35 52495.56 88888.00 2016-02-20 18:37:53.405 051 11792.37 157.37 52495.54 88888.00 2016-02-20 18:37:53.905 051 11792.37 157.39 52495.52 88888.00 2016-02-20 18:37:54.405 051 11792.38 157.41 52495.50 88888.00 2016-02-20 18:37:54.905 051 11792.33 157.44 52495.48 88888.00 2016-02-20 18:37:55.405 051 11792.34 157.46 52495.51 88888.00 2016-02-20 18:37:55.905 051 11792.35 157.46 52495.56 88888.00 2016-02-20 18:37:56.405 051 11792.35 157.46 52495.54 88888.00 2016-02-20 18:37:56.905 051 11792.36 157.49 52495.54 88888.00 2016-02-20 18:37:57.405 051 11792.39 157.48 52495.56 88888.00 2016-02-20 18:37:57.905 051 11792.39 157.47 52495.59 88888.00 2016-02-20 18:37:58.405 051 11792.40 157.49 52495.60 88888.00 2016-02-20 18:37:58.905 051 11792.42 157.50 52495.59 88888.00 2016-02-20 18:37:59.405 051 11792.37 157.48 52495.61 88888.00 2016-02-20 18:37:59.905 051 11792.35 157.43 52495.60 88888.00 2016-02-20 18:38:00.405 051 11792.34 157.42 52495.60 88888.00 2016-02-20 18:38:00.905 051 11792.29 157.42 52495.62 88888.00 2016-02-20 18:38:01.405 051 11792.30 157.44 52495.60 88888.00 2016-02-20 18:38:01.905 051 11792.30 157.43 52495.58 88888.00 2016-02-20 18:38:02.405 051 11792.35 157.42 52495.59 88888.00 2016-02-20 18:38:02.905 051 11792.38 157.43 52495.61 88888.00 2016-02-20 18:38:03.405 051 11792.38 157.44 52495.58 88888.00 2016-02-20 18:38:03.905 051 11792.43 157.42 52495.53 88888.00 2016-02-20 18:38:04.405 051 11792.42 157.42 52495.52 88888.00 2016-02-20 18:38:04.905 051 11792.38 157.39 52495.54 88888.00 2016-02-20 18:38:05.405 051 11792.38 157.38 52495.52 88888.00 2016-02-20 18:38:05.905 051 11792.42 157.35 52495.52 88888.00 2016-02-20 18:38:06.405 051 11792.35 157.37 52495.54 88888.00 2016-02-20 18:38:06.905 051 11792.28 157.37 52495.58 88888.00 2016-02-20 18:38:07.405 051 11792.28 157.37 52495.57 88888.00 2016-02-20 18:38:07.905 051 11792.27 157.33 52495.56 88888.00 2016-02-20 18:38:08.405 051 11792.27 157.31 52495.57 88888.00 2016-02-20 18:38:08.905 051 11792.29 157.28 52495.53 88888.00 2016-02-20 18:38:09.405 051 11792.29 157.27 52495.52 88888.00 2016-02-20 18:38:09.905 051 11792.28 157.27 52495.52 88888.00 2016-02-20 18:38:10.405 051 11792.30 157.24 52495.48 88888.00 2016-02-20 18:38:10.905 051 11792.30 157.25 52495.43 88888.00 2016-02-20 18:38:11.405 051 11792.30 157.27 52495.43 88888.00 2016-02-20 18:38:11.905 051 11792.33 157.24 52495.43 88888.00 2016-02-20 18:38:12.405 051 11792.31 157.21 52495.44 88888.00 2016-02-20 18:38:12.905 051 11792.31 157.20 52495.45 88888.00 2016-02-20 18:38:13.405 051 11792.29 157.19 52495.49 88888.00 2016-02-20 18:38:13.905 051 11792.31 157.20 52495.47 88888.00 2016-02-20 18:38:14.405 051 11792.33 157.19 52495.44 88888.00 2016-02-20 18:38:14.905 051 11792.34 157.17 52495.43 88888.00 2016-02-20 18:38:15.405 051 11792.34 157.14 52495.45 88888.00 2016-02-20 18:38:15.905 051 11792.38 157.20 52495.45 88888.00 2016-02-20 18:38:16.405 051 11792.42 157.21 52495.47 88888.00 2016-02-20 18:38:16.905 051 11792.38 157.22 52495.51 88888.00 2016-02-20 18:38:17.405 051 11792.38 157.20 52495.47 88888.00 2016-02-20 18:38:17.905 051 11792.40 157.24 52495.38 88888.00 2016-02-20 18:38:18.405 051 11792.43 157.24 52495.35 88888.00 2016-02-20 18:38:18.905 051 11792.47 157.27 52495.32 88888.00 2016-02-20 18:38:19.405 051 11792.51 157.23 52495.31 88888.00 2016-02-20 18:38:19.905 051 11792.48 157.25 52495.36 88888.00 2016-02-20 18:38:20.405 051 11792.46 157.28 52495.41 88888.00 2016-02-20 18:38:20.905 051 11792.48 157.29 52495.40 88888.00 2016-02-20 18:38:21.405 051 11792.51 157.29 52495.35 88888.00 2016-02-20 18:38:21.905 051 11792.51 157.29 52495.38 88888.00 2016-02-20 18:38:22.405 051 11792.51 157.31 52495.38 88888.00 2016-02-20 18:38:22.905 051 11792.51 157.34 52495.34 88888.00 2016-02-20 18:38:23.405 051 11792.49 157.32 52495.33 88888.00 2016-02-20 18:38:23.905 051 11792.52 157.39 52495.39 88888.00 2016-02-20 18:38:24.405 051 11792.47 157.43 52495.41 88888.00 2016-02-20 18:38:24.905 051 11792.45 157.44 52495.39 88888.00 2016-02-20 18:38:25.405 051 11792.44 157.47 52495.41 88888.00 2016-02-20 18:38:25.905 051 11792.42 157.51 52495.43 88888.00 2016-02-20 18:38:26.405 051 11792.46 157.53 52495.44 88888.00 2016-02-20 18:38:26.905 051 11792.48 157.52 52495.45 88888.00 2016-02-20 18:38:27.405 051 11792.44 157.54 52495.45 88888.00 2016-02-20 18:38:27.905 051 11792.45 157.58 52495.43 88888.00 2016-02-20 18:38:28.405 051 11792.45 157.61 52495.42 88888.00 2016-02-20 18:38:28.905 051 11792.43 157.64 52495.40 88888.00 2016-02-20 18:38:29.405 051 11792.43 157.62 52495.45 88888.00 2016-02-20 18:38:29.905 051 11792.40 157.61 52495.49 88888.00 2016-02-20 18:38:30.405 051 11792.40 157.62 52495.50 88888.00 2016-02-20 18:38:30.905 051 11792.37 157.61 52495.48 88888.00 2016-02-20 18:38:31.405 051 11792.40 157.62 52495.45 88888.00 2016-02-20 18:38:31.905 051 11792.42 157.63 52495.47 88888.00 2016-02-20 18:38:32.405 051 11792.40 157.66 52495.45 88888.00 2016-02-20 18:38:32.905 051 11792.45 157.68 52495.49 88888.00 2016-02-20 18:38:33.405 051 11792.45 157.70 52495.48 88888.00 2016-02-20 18:38:33.905 051 11792.44 157.71 52495.48 88888.00 2016-02-20 18:38:34.405 051 11792.45 157.73 52495.50 88888.00 2016-02-20 18:38:34.905 051 11792.45 157.73 52495.50 88888.00 2016-02-20 18:38:35.405 051 11792.43 157.73 52495.51 88888.00 2016-02-20 18:38:35.905 051 11792.45 157.73 52495.47 88888.00 2016-02-20 18:38:36.405 051 11792.40 157.72 52495.47 88888.00 2016-02-20 18:38:36.905 051 11792.39 157.73 52495.50 88888.00 2016-02-20 18:38:37.405 051 11792.43 157.74 52495.51 88888.00 2016-02-20 18:38:37.905 051 11792.39 157.77 52495.51 88888.00 2016-02-20 18:38:38.405 051 11792.42 157.74 52495.51 88888.00 2016-02-20 18:38:38.905 051 11792.42 157.73 52495.51 88888.00 2016-02-20 18:38:39.405 051 11792.42 157.69 52495.44 88888.00 2016-02-20 18:38:39.905 051 11792.42 157.68 52495.41 88888.00 2016-02-20 18:38:40.405 051 11792.38 157.71 52495.40 88888.00 2016-02-20 18:38:40.905 051 11792.37 157.68 52495.39 88888.00 2016-02-20 18:38:41.405 051 11792.38 157.67 52495.41 88888.00 2016-02-20 18:38:41.905 051 11792.37 157.66 52495.44 88888.00 2016-02-20 18:38:42.405 051 11792.36 157.63 52495.49 88888.00 2016-02-20 18:38:42.905 051 11792.38 157.60 52495.48 88888.00 2016-02-20 18:38:43.405 051 11792.36 157.58 52495.45 88888.00 2016-02-20 18:38:43.905 051 11792.36 157.59 52495.48 88888.00 2016-02-20 18:38:44.405 051 11792.40 157.57 52495.49 88888.00 2016-02-20 18:38:44.905 051 11792.44 157.53 52495.45 88888.00 2016-02-20 18:38:45.405 051 11792.42 157.52 52495.41 88888.00 2016-02-20 18:38:45.905 051 11792.44 157.54 52495.43 88888.00 2016-02-20 18:38:46.405 051 11792.48 157.49 52495.44 88888.00 2016-02-20 18:38:46.905 051 11792.49 157.44 52495.44 88888.00 2016-02-20 18:38:47.405 051 11792.46 157.43 52495.41 88888.00 2016-02-20 18:38:47.905 051 11792.48 157.42 52495.40 88888.00 2016-02-20 18:38:48.405 051 11792.53 157.41 52495.36 88888.00 2016-02-20 18:38:48.905 051 11792.52 157.43 52495.39 88888.00 2016-02-20 18:38:49.405 051 11792.47 157.40 52495.43 88888.00 2016-02-20 18:38:49.905 051 11792.48 157.35 52495.41 88888.00 2016-02-20 18:38:50.405 051 11792.48 157.33 52495.38 88888.00 2016-02-20 18:38:50.905 051 11792.51 157.34 52495.36 88888.00 2016-02-20 18:38:51.405 051 11792.53 157.34 52495.39 88888.00 2016-02-20 18:38:51.905 051 11792.54 157.30 52495.45 88888.00 2016-02-20 18:38:52.405 051 11792.51 157.28 52495.44 88888.00 2016-02-20 18:38:52.905 051 11792.47 157.23 52495.42 88888.00 2016-02-20 18:38:53.405 051 11792.46 157.25 52495.40 88888.00 2016-02-20 18:38:53.905 051 11792.48 157.29 52495.39 88888.00 2016-02-20 18:38:54.405 051 11792.52 157.30 52495.41 88888.00 2016-02-20 18:38:54.905 051 11792.55 157.28 52495.41 88888.00 2016-02-20 18:38:55.405 051 11792.60 157.27 52495.41 88888.00 2016-02-20 18:38:55.905 051 11792.63 157.28 52495.43 88888.00 2016-02-20 18:38:56.405 051 11792.65 157.28 52495.39 88888.00 2016-02-20 18:38:56.905 051 11792.66 157.27 52495.42 88888.00 2016-02-20 18:38:57.405 051 11792.63 157.27 52495.43 88888.00 2016-02-20 18:38:57.905 051 11792.65 157.28 52495.41 88888.00 2016-02-20 18:38:58.405 051 11792.69 157.29 52495.43 88888.00 2016-02-20 18:38:58.905 051 11792.69 157.29 52495.44 88888.00 2016-02-20 18:38:59.405 051 11792.70 157.30 52495.45 88888.00 2016-02-20 18:38:59.905 051 11792.70 157.25 52495.48 88888.00 2016-02-20 18:39:00.406 051 11792.69 157.25 52495.47 88888.00 2016-02-20 18:39:00.906 051 11792.74 157.27 52495.43 88888.00 2016-02-20 18:39:01.406 051 11792.77 157.27 52495.43 88888.00 2016-02-20 18:39:01.906 051 11792.77 157.24 52495.43 88888.00 2016-02-20 18:39:02.406 051 11792.77 157.27 52495.47 88888.00 2016-02-20 18:39:02.906 051 11792.78 157.30 52495.45 88888.00 2016-02-20 18:39:03.406 051 11792.78 157.32 52495.44 88888.00 2016-02-20 18:39:03.906 051 11792.77 157.34 52495.42 88888.00 2016-02-20 18:39:04.406 051 11792.79 157.33 52495.41 88888.00 2016-02-20 18:39:04.906 051 11792.82 157.35 52495.42 88888.00 2016-02-20 18:39:05.406 051 11792.83 157.35 52495.44 88888.00 2016-02-20 18:39:05.906 051 11792.82 157.37 52495.48 88888.00 2016-02-20 18:39:06.406 051 11792.82 157.40 52495.49 88888.00 2016-02-20 18:39:06.906 051 11792.80 157.43 52495.50 88888.00 2016-02-20 18:39:07.406 051 11792.81 157.42 52495.54 88888.00 2016-02-20 18:39:07.906 051 11792.83 157.44 52495.52 88888.00 2016-02-20 18:39:08.406 051 11792.87 157.49 52495.49 88888.00 2016-02-20 18:39:08.906 051 11792.93 157.51 52495.51 88888.00 2016-02-20 18:39:09.406 051 11792.91 157.52 52495.48 88888.00 2016-02-20 18:39:09.906 051 11792.95 157.50 52495.44 88888.00 2016-02-20 18:39:10.406 051 11792.99 157.58 52495.47 88888.00 2016-02-20 18:39:10.906 051 11793.00 157.59 52495.48 88888.00 2016-02-20 18:39:11.406 051 11792.99 157.59 52495.51 88888.00 2016-02-20 18:39:11.906 051 11792.98 157.58 52495.52 88888.00 2016-02-20 18:39:12.406 051 11792.99 157.60 52495.56 88888.00 2016-02-20 18:39:12.906 051 11792.98 157.61 52495.57 88888.00 2016-02-20 18:39:13.406 051 11793.00 157.60 52495.56 88888.00 2016-02-20 18:39:13.906 051 11793.00 157.61 52495.56 88888.00 2016-02-20 18:39:14.406 051 11792.98 157.66 52495.57 88888.00 2016-02-20 18:39:14.906 051 11792.98 157.67 52495.53 88888.00 2016-02-20 18:39:15.406 051 11793.01 157.69 52495.57 88888.00 2016-02-20 18:39:15.906 051 11793.00 157.71 52495.56 88888.00 2016-02-20 18:39:16.406 051 11793.02 157.68 52495.58 88888.00 2016-02-20 18:39:16.906 051 11792.99 157.67 52495.57 88888.00 2016-02-20 18:39:17.406 051 11792.98 157.68 52495.59 88888.00 2016-02-20 18:39:17.906 051 11792.92 157.70 52495.59 88888.00 2016-02-20 18:39:18.406 051 11792.96 157.66 52495.60 88888.00 2016-02-20 18:39:18.906 051 11792.95 157.67 52495.60 88888.00 2016-02-20 18:39:19.406 051 11792.91 157.66 52495.57 88888.00 2016-02-20 18:39:19.906 051 11792.91 157.62 52495.56 88888.00 2016-02-20 18:39:20.406 051 11792.90 157.63 52495.59 88888.00 2016-02-20 18:39:20.906 051 11792.91 157.64 52495.60 88888.00 2016-02-20 18:39:21.406 051 11792.98 157.64 52495.59 88888.00 2016-02-20 18:39:21.906 051 11793.00 157.63 52495.59 88888.00 2016-02-20 18:39:22.406 051 11792.95 157.63 52495.60 88888.00 2016-02-20 18:39:22.906 051 11792.92 157.62 52495.61 88888.00 2016-02-20 18:39:23.406 051 11792.99 157.58 52495.60 88888.00 2016-02-20 18:39:23.906 051 11793.02 157.56 52495.62 88888.00 2016-02-20 18:39:24.406 051 11793.02 157.56 52495.60 88888.00 2016-02-20 18:39:24.906 051 11793.04 157.54 52495.57 88888.00 2016-02-20 18:39:25.406 051 11793.06 157.57 52495.58 88888.00 2016-02-20 18:39:25.906 051 11793.01 157.56 52495.58 88888.00 2016-02-20 18:39:26.406 051 11793.04 157.53 52495.54 88888.00 2016-02-20 18:39:26.906 051 11793.06 157.52 52495.56 88888.00 2016-02-20 18:39:27.406 051 11793.04 157.49 52495.53 88888.00 2016-02-20 18:39:27.906 051 11792.99 157.47 52495.49 88888.00 2016-02-20 18:39:28.406 051 11792.98 157.49 52495.51 88888.00 2016-02-20 18:39:28.906 051 11792.99 157.41 52495.53 88888.00 2016-02-20 18:39:29.406 051 11793.00 157.40 52495.56 88888.00 2016-02-20 18:39:29.906 051 11793.01 157.41 52495.53 88888.00 2016-02-20 18:39:30.406 051 11793.05 157.41 52495.54 88888.00 2016-02-20 18:39:30.906 051 11793.04 157.40 52495.58 88888.00 2016-02-20 18:39:31.406 051 11793.01 157.42 52495.59 88888.00 2016-02-20 18:39:31.906 051 11792.98 157.40 52495.58 88888.00 2016-02-20 18:39:32.406 051 11793.00 157.42 52495.57 88888.00 2016-02-20 18:39:32.906 051 11792.99 157.48 52495.59 88888.00 2016-02-20 18:39:33.406 051 11792.96 157.51 52495.60 88888.00 2016-02-20 18:39:33.906 051 11792.97 157.54 52495.59 88888.00 2016-02-20 18:39:34.406 051 11793.04 157.56 52495.59 88888.00 2016-02-20 18:39:34.906 051 11793.01 157.56 52495.59 88888.00 2016-02-20 18:39:35.406 051 11793.00 157.57 52495.58 88888.00 2016-02-20 18:39:35.906 051 11793.00 157.59 52495.57 88888.00 2016-02-20 18:39:36.406 051 11793.05 157.60 52495.57 88888.00 2016-02-20 18:39:36.906 051 11793.08 157.60 52495.58 88888.00 2016-02-20 18:39:37.406 051 11793.06 157.61 52495.58 88888.00 2016-02-20 18:39:37.906 051 11793.05 157.64 52495.57 88888.00 2016-02-20 18:39:38.406 051 11793.06 157.66 52495.58 88888.00 2016-02-20 18:39:38.906 051 11793.08 157.67 52495.58 88888.00 2016-02-20 18:39:39.406 051 11793.09 157.67 52495.58 88888.00 2016-02-20 18:39:39.906 051 11793.14 157.69 52495.56 88888.00 2016-02-20 18:39:40.406 051 11793.15 157.70 52495.54 88888.00 2016-02-20 18:39:40.906 051 11793.14 157.67 52495.56 88888.00 2016-02-20 18:39:41.406 051 11793.15 157.64 52495.60 88888.00 2016-02-20 18:39:41.906 051 11793.15 157.69 52495.59 88888.00 2016-02-20 18:39:42.406 051 11793.06 157.74 52495.57 88888.00 2016-02-20 18:39:42.906 051 11793.06 157.80 52495.59 88888.00 2016-02-20 18:39:43.406 051 11793.10 157.83 52495.57 88888.00 2016-02-20 18:39:43.906 051 11793.09 157.81 52495.58 88888.00 2016-02-20 18:39:44.406 051 11793.12 157.83 52495.58 88888.00 2016-02-20 18:39:44.906 051 11793.17 157.89 52495.56 88888.00 2016-02-20 18:39:45.406 051 11793.16 157.89 52495.56 88888.00 2016-02-20 18:39:45.906 051 11793.14 157.89 52495.57 88888.00 2016-02-20 18:39:46.406 051 11793.16 157.88 52495.58 88888.00 2016-02-20 18:39:46.906 051 11793.16 157.90 52495.58 88888.00 2016-02-20 18:39:47.406 051 11793.17 157.91 52495.57 88888.00 2016-02-20 18:39:47.906 051 11793.16 157.91 52495.57 88888.00 2016-02-20 18:39:48.406 051 11793.17 157.91 52495.54 88888.00 2016-02-20 18:39:48.906 051 11793.17 157.93 52495.56 88888.00 2016-02-20 18:39:49.406 051 11793.17 157.88 52495.59 88888.00 2016-02-20 18:39:49.906 051 11793.18 157.88 52495.59 88888.00 2016-02-20 18:39:50.406 051 11793.21 157.89 52495.60 88888.00 2016-02-20 18:39:50.906 051 11793.19 157.88 52495.60 88888.00 2016-02-20 18:39:51.406 051 11793.19 157.85 52495.60 88888.00 2016-02-20 18:39:51.906 051 11793.19 157.83 52495.59 88888.00 2016-02-20 18:39:52.406 051 11793.17 157.85 52495.57 88888.00 2016-02-20 18:39:52.906 051 11793.19 157.86 52495.58 88888.00 2016-02-20 18:39:53.406 051 11793.21 157.82 52495.57 88888.00 2016-02-20 18:39:53.906 051 11793.19 157.79 52495.61 88888.00 2016-02-20 18:39:54.406 051 11793.14 157.73 52495.67 88888.00 2016-02-20 18:39:54.906 051 11793.15 157.73 52495.64 88888.00 2016-02-20 18:39:55.406 051 11793.18 157.74 52495.66 88888.00 2016-02-20 18:39:55.906 051 11793.22 157.70 52495.68 88888.00 2016-02-20 18:39:56.406 051 11793.21 157.67 52495.69 88888.00 2016-02-20 18:39:56.906 051 11793.24 157.66 52495.68 88888.00 2016-02-20 18:39:57.406 051 11793.27 157.63 52495.68 88888.00 2016-02-20 18:39:57.906 051 11793.27 157.62 52495.66 88888.00 2016-02-20 18:39:58.406 051 11793.24 157.60 52495.61 88888.00 2016-02-20 18:39:58.906 051 11793.26 157.60 52495.58 88888.00 2016-02-20 18:39:59.406 051 11793.23 157.61 52495.59 88888.00 2016-02-20 18:39:59.906 051 11793.21 157.57 52495.61 88888.00 2016-02-20 18:40:00.406 051 11793.21 157.56 52495.65 88888.00 2016-02-20 18:40:00.906 051 11793.17 157.53 52495.69 88888.00 2016-02-20 18:40:01.406 051 11793.19 157.50 52495.65 88888.00 2016-02-20 18:40:01.906 051 11793.18 157.48 52495.66 88888.00 2016-02-20 18:40:02.406 051 11793.18 157.44 52495.64 88888.00 2016-02-20 18:40:02.906 051 11793.22 157.42 52495.64 88888.00 2016-02-20 18:40:03.406 051 11793.23 157.41 52495.66 88888.00 2016-02-20 18:40:03.906 051 11793.23 157.40 52495.62 88888.00 2016-02-20 18:40:04.406 051 11793.25 157.42 52495.61 88888.00 2016-02-20 18:40:04.906 051 11793.28 157.39 52495.62 88888.00 2016-02-20 18:40:05.406 051 11793.25 157.41 52495.62 88888.00 2016-02-20 18:40:05.906 051 11793.23 157.35 52495.66 88888.00 2016-02-20 18:40:06.406 051 11793.24 157.35 52495.65 88888.00 2016-02-20 18:40:06.906 051 11793.25 157.34 52495.65 88888.00 2016-02-20 18:40:07.406 051 11793.26 157.29 52495.62 88888.00 2016-02-20 18:40:07.906 051 11793.35 157.29 52495.58 88888.00 2016-02-20 18:40:08.406 051 11793.37 157.30 52495.58 88888.00 2016-02-20 18:40:08.906 051 11793.32 157.29 52495.60 88888.00 2016-02-20 18:40:09.406 051 11793.28 157.28 52495.60 88888.00 2016-02-20 18:40:09.906 051 11793.31 157.28 52495.59 88888.00 2016-02-20 18:40:10.406 051 11793.36 157.24 52495.56 88888.00 2016-02-20 18:40:10.906 051 11793.35 157.21 52495.57 88888.00 2016-02-20 18:40:11.406 051 11793.34 157.20 52495.58 88888.00 2016-02-20 18:40:11.906 051 11793.36 157.20 52495.59 88888.00 2016-02-20 18:40:12.406 051 11793.39 157.21 52495.58 88888.00 2016-02-20 18:40:12.906 051 11793.37 157.23 52495.57 88888.00 2016-02-20 18:40:13.406 051 11793.42 157.23 52495.60 88888.00 2016-02-20 18:40:13.906 051 11793.41 157.21 52495.61 88888.00 2016-02-20 18:40:14.406 051 11793.41 157.24 52495.59 88888.00 2016-02-20 18:40:14.906 051 11793.40 157.21 52495.57 88888.00 2016-02-20 18:40:15.406 051 11793.43 157.22 52495.62 88888.00 2016-02-20 18:40:15.906 051 11793.43 157.23 52495.64 88888.00 2016-02-20 18:40:16.406 051 11793.41 157.25 52495.65 88888.00 2016-02-20 18:40:16.906 051 11793.44 157.20 52495.65 88888.00 2016-02-20 18:40:17.406 051 11793.47 157.18 52495.66 88888.00 2016-02-20 18:40:17.906 051 11793.43 157.20 52495.65 88888.00 2016-02-20 18:40:18.406 051 11793.41 157.23 52495.65 88888.00 2016-02-20 18:40:18.906 051 11793.41 157.24 52495.68 88888.00 2016-02-20 18:40:19.406 051 11793.40 157.23 52495.68 88888.00 2016-02-20 18:40:19.906 051 11793.39 157.23 52495.66 88888.00 2016-02-20 18:40:20.406 051 11793.41 157.20 52495.66 88888.00 2016-02-20 18:40:20.906 051 11793.43 157.23 52495.69 88888.00 2016-02-20 18:40:21.406 051 11793.41 157.21 52495.69 88888.00 2016-02-20 18:40:21.906 051 11793.41 157.23 52495.73 88888.00 2016-02-20 18:40:22.406 051 11793.40 157.23 52495.74 88888.00 2016-02-20 18:40:22.906 051 11793.37 157.21 52495.76 88888.00 2016-02-20 18:40:23.406 051 11793.37 157.19 52495.76 88888.00 2016-02-20 18:40:23.906 051 11793.39 157.17 52495.75 88888.00 2016-02-20 18:40:24.406 051 11793.35 157.18 52495.74 88888.00 2016-02-20 18:40:24.906 051 11793.34 157.20 52495.76 88888.00 2016-02-20 18:40:25.406 051 11793.35 157.20 52495.79 88888.00 2016-02-20 18:40:25.906 051 11793.34 157.20 52495.83 88888.00 2016-02-20 18:40:26.406 051 11793.35 157.21 52495.86 88888.00 2016-02-20 18:40:26.906 051 11793.33 157.20 52495.86 88888.00 2016-02-20 18:40:27.406 051 11793.30 157.18 52495.85 88888.00 2016-02-20 18:40:27.906 051 11793.35 157.22 52495.83 88888.00 2016-02-20 18:40:28.406 051 11793.41 157.21 52495.82 88888.00 2016-02-20 18:40:28.906 051 11793.40 157.20 52495.80 88888.00 2016-02-20 18:40:29.406 051 11793.39 157.23 52495.80 88888.00 2016-02-20 18:40:29.906 051 11793.36 157.25 52495.79 88888.00 2016-02-20 18:40:30.406 051 11793.40 157.23 52495.77 88888.00 2016-02-20 18:40:30.906 051 11793.42 157.21 52495.74 88888.00 2016-02-20 18:40:31.406 051 11793.41 157.24 52495.78 88888.00 2016-02-20 18:40:31.906 051 11793.42 157.23 52495.86 88888.00 2016-02-20 18:40:32.406 051 11793.43 157.24 52495.84 88888.00 2016-02-20 18:40:32.906 051 11793.43 157.20 52495.79 88888.00 2016-02-20 18:40:33.406 051 11793.42 157.18 52495.77 88888.00 2016-02-20 18:40:33.906 051 11793.42 157.15 52495.77 88888.00 2016-02-20 18:40:34.406 051 11793.44 157.13 52495.76 88888.00 2016-02-20 18:40:34.906 051 11793.45 157.11 52495.83 88888.00 2016-02-20 18:40:35.406 051 11793.47 157.08 52495.85 88888.00 2016-02-20 18:40:35.906 051 11793.48 157.05 52495.86 88888.00 2016-02-20 18:40:36.406 051 11793.45 157.08 52495.80 88888.00 2016-02-20 18:40:36.906 051 11793.42 157.05 52495.76 88888.00 2016-02-20 18:40:37.406 051 11793.44 157.04 52495.75 88888.00 2016-02-20 18:40:37.906 051 11793.45 157.05 52495.79 88888.00 2016-02-20 18:40:38.406 051 11793.43 157.03 52495.79 88888.00 2016-02-20 18:40:38.906 051 11793.41 157.02 52495.84 88888.00 2016-02-20 18:40:39.406 051 11793.42 157.00 52495.86 88888.00 2016-02-20 18:40:39.906 051 11793.42 156.95 52495.87 88888.00 2016-02-20 18:40:40.406 051 11793.49 156.98 52495.86 88888.00 2016-02-20 18:40:40.906 051 11793.50 157.02 52495.86 88888.00 2016-02-20 18:40:41.406 051 11793.50 157.00 52495.87 88888.00 2016-02-20 18:40:41.906 051 11793.52 156.96 52495.86 88888.00 2016-02-20 18:40:42.406 051 11793.51 156.96 52495.85 88888.00 2016-02-20 18:40:42.906 051 11793.47 156.98 52495.85 88888.00 2016-02-20 18:40:43.406 051 11793.44 156.96 52495.83 88888.00 2016-02-20 18:40:43.906 051 11793.45 156.95 52495.83 88888.00 2016-02-20 18:40:44.406 051 11793.50 156.98 52495.79 88888.00 2016-02-20 18:40:44.906 051 11793.45 157.00 52495.78 88888.00 2016-02-20 18:40:45.406 051 11793.44 156.96 52495.77 88888.00 2016-02-20 18:40:45.906 051 11793.50 156.96 52495.77 88888.00 2016-02-20 18:40:46.406 051 11793.49 156.95 52495.78 88888.00 2016-02-20 18:40:46.906 051 11793.47 156.95 52495.77 88888.00 2016-02-20 18:40:47.406 051 11793.47 156.95 52495.77 88888.00 2016-02-20 18:40:47.906 051 11793.47 156.96 52495.77 88888.00 2016-02-20 18:40:48.406 051 11793.48 156.99 52495.79 88888.00 2016-02-20 18:40:48.906 051 11793.50 157.00 52495.82 88888.00 2016-02-20 18:40:49.406 051 11793.50 157.02 52495.79 88888.00 2016-02-20 18:40:49.906 051 11793.48 157.02 52495.77 88888.00 2016-02-20 18:40:50.406 051 11793.42 157.04 52495.77 88888.00 2016-02-20 18:40:50.906 051 11793.41 157.10 52495.82 88888.00 2016-02-20 18:40:51.406 051 11793.48 157.11 52495.85 88888.00 2016-02-20 18:40:51.906 051 11793.51 157.14 52495.87 88888.00 2016-02-20 18:40:52.406 051 11793.49 157.17 52495.86 88888.00 2016-02-20 18:40:52.906 051 11793.53 157.23 52495.84 88888.00 2016-02-20 18:40:53.406 051 11793.53 157.22 52495.84 88888.00 2016-02-20 18:40:53.906 051 11793.51 157.23 52495.79 88888.00 2016-02-20 18:40:54.406 051 11793.52 157.24 52495.79 88888.00 2016-02-20 18:40:54.906 051 11793.51 157.24 52495.84 88888.00 2016-02-20 18:40:55.406 051 11793.54 157.28 52495.80 88888.00 2016-02-20 18:40:55.906 051 11793.58 157.29 52495.78 88888.00 2016-02-20 18:40:56.406 051 11793.60 157.31 52495.78 88888.00 2016-02-20 18:40:56.906 051 11793.59 157.34 52495.78 88888.00 2016-02-20 18:40:57.406 051 11793.61 157.38 52495.76 88888.00 2016-02-20 18:40:57.906 051 11793.60 157.37 52495.76 88888.00 2016-02-20 18:40:58.406 051 11793.59 157.35 52495.79 88888.00 2016-02-20 18:40:58.906 051 11793.57 157.35 52495.82 88888.00 2016-02-20 18:40:59.406 051 11793.53 157.39 52495.89 88888.00 2016-02-20 18:40:59.906 051 11793.53 157.41 52495.87 88888.00 2016-02-20 18:41:00.406 051 11793.50 157.40 52495.86 88888.00 2016-02-20 18:41:00.906 051 11793.47 157.41 52495.83 88888.00 2016-02-20 18:41:01.406 051 11793.48 157.41 52495.83 88888.00 2016-02-20 18:41:01.906 051 11793.51 157.42 52495.85 88888.00 2016-02-20 18:41:02.406 051 11793.51 157.41 52495.83 88888.00 2016-02-20 18:41:02.906 051 11793.52 157.37 52495.78 88888.00 2016-02-20 18:41:03.406 051 11793.51 157.37 52495.79 88888.00 2016-02-20 18:41:03.906 051 11793.52 157.35 52495.80 88888.00 2016-02-20 18:41:04.406 051 11793.56 157.35 52495.82 88888.00 2016-02-20 18:41:04.906 051 11793.56 157.32 52495.83 88888.00 2016-02-20 18:41:05.406 051 11793.59 157.29 52495.80 88888.00 2016-02-20 18:41:05.906 051 11793.59 157.29 52495.79 88888.00 2016-02-20 18:41:06.406 051 11793.53 157.28 52495.82 88888.00 2016-02-20 18:41:06.906 051 11793.57 157.28 52495.85 88888.00 2016-02-20 18:41:07.406 051 11793.58 157.22 52495.86 88888.00 2016-02-20 18:41:07.906 051 11793.57 157.15 52495.83 88888.00 2016-02-20 18:41:08.406 051 11793.59 157.12 52495.80 88888.00 2016-02-20 18:41:08.906 051 11793.56 157.11 52495.79 88888.00 2016-02-20 18:41:09.406 051 11793.58 157.05 52495.86 88888.00 2016-02-20 18:41:09.906 051 11793.61 157.04 52495.89 88888.00 2016-02-20 18:41:10.406 051 11793.59 157.05 52495.91 88888.00 2016-02-20 18:41:10.906 051 11793.53 157.03 52495.87 88888.00 2016-02-20 18:41:11.406 051 11793.48 156.99 52495.87 88888.00 2016-02-20 18:41:11.906 051 11793.50 156.96 52495.87 88888.00 2016-02-20 18:41:12.406 051 11793.51 156.95 52495.84 88888.00 2016-02-20 18:41:12.906 051 11793.48 156.93 52495.84 88888.00 2016-02-20 18:41:13.406 051 11793.49 156.91 52495.86 88888.00 2016-02-20 18:41:13.906 051 11793.50 156.88 52495.86 88888.00 2016-02-20 18:41:14.406 051 11793.50 156.85 52495.85 88888.00 2016-02-20 18:41:14.906 051 11793.50 156.84 52495.91 88888.00 2016-02-20 18:41:15.406 051 11793.52 156.81 52495.91 88888.00 2016-02-20 18:41:15.906 051 11793.48 156.77 52495.86 88888.00 2016-02-20 18:41:16.406 051 11793.53 156.81 52495.86 88888.00 2016-02-20 18:41:16.906 051 11793.53 156.82 52495.89 88888.00 2016-02-20 18:41:17.406 051 11793.56 156.85 52495.89 88888.00 2016-02-20 18:41:17.906 051 11793.53 156.84 52495.86 88888.00 2016-02-20 18:41:18.406 051 11793.54 156.81 52495.85 88888.00 2016-02-20 18:41:18.906 051 11793.54 156.82 52495.87 88888.00 2016-02-20 18:41:19.406 051 11793.54 156.81 52495.86 88888.00 2016-02-20 18:41:19.906 051 11793.59 156.76 52495.83 88888.00 2016-02-20 18:41:20.406 051 11793.66 156.75 52495.83 88888.00 2016-02-20 18:41:20.906 051 11793.67 156.73 52495.83 88888.00 2016-02-20 18:41:21.406 051 11793.66 156.72 52495.80 88888.00 2016-02-20 18:41:21.906 051 11793.67 156.74 52495.78 88888.00 2016-02-20 18:41:22.406 051 11793.66 156.75 52495.79 88888.00 2016-02-20 18:41:22.906 051 11793.65 156.76 52495.80 88888.00 2016-02-20 18:41:23.406 051 11793.67 156.81 52495.78 88888.00 2016-02-20 18:41:23.906 051 11793.72 156.83 52495.82 88888.00 2016-02-20 18:41:24.406 051 11793.69 156.82 52495.86 88888.00 2016-02-20 18:41:24.906 051 11793.67 156.83 52495.89 88888.00 2016-02-20 18:41:25.406 051 11793.68 156.83 52495.87 88888.00 2016-02-20 18:41:25.906 051 11793.68 156.77 52495.87 88888.00 2016-02-20 18:41:26.406 051 11793.68 156.75 52495.86 88888.00 2016-02-20 18:41:26.906 051 11793.70 156.75 52495.86 88888.00 2016-02-20 18:41:27.406 051 11793.74 156.80 52495.86 88888.00 2016-02-20 18:41:27.906 051 11793.71 156.75 52495.85 88888.00 2016-02-20 18:41:28.406 051 11793.70 156.75 52495.87 88888.00 2016-02-20 18:41:28.906 051 11793.69 156.82 52495.92 88888.00 2016-02-20 18:41:29.406 051 11793.71 156.83 52495.91 88888.00 2016-02-20 18:41:29.906 051 11793.71 156.81 52495.93 88888.00 2016-02-20 18:41:30.406 051 11793.67 156.80 52495.98 88888.00 2016-02-20 18:41:30.906 051 11793.75 156.82 52495.95 88888.00 2016-02-20 18:41:31.406 051 11793.77 156.81 52495.95 88888.00 2016-02-20 18:41:31.906 051 11793.77 156.82 52495.96 88888.00 2016-02-20 18:41:32.406 051 11793.75 156.81 52495.96 88888.00 2016-02-20 18:41:32.906 051 11793.75 156.79 52495.97 88888.00 2016-02-20 18:41:33.406 051 11793.71 156.75 52496.03 88888.00 2016-02-20 18:41:33.906 051 11793.78 156.77 52496.08 88888.00 2016-02-20 18:41:34.406 051 11793.79 156.79 52496.04 88888.00 2016-02-20 18:41:34.906 051 11793.78 156.77 52496.04 88888.00 2016-02-20 18:41:35.406 051 11793.75 156.80 52496.04 88888.00 2016-02-20 18:41:35.906 051 11793.79 156.77 52496.01 88888.00 2016-02-20 18:41:36.406 051 11793.76 156.72 52496.00 88888.00 2016-02-20 18:41:36.906 051 11793.75 156.71 52495.98 88888.00 2016-02-20 18:41:37.406 051 11793.74 156.67 52496.00 88888.00 2016-02-20 18:41:37.906 051 11793.76 156.66 52495.96 88888.00 2016-02-20 18:41:38.406 051 11793.74 156.65 52496.00 88888.00 2016-02-20 18:41:38.906 051 11793.72 156.66 52496.04 88888.00 2016-02-20 18:41:39.406 051 11793.71 156.64 52496.02 88888.00 2016-02-20 18:41:39.906 051 11793.72 156.63 52496.00 88888.00 2016-02-20 18:41:40.407 051 11793.71 156.67 52496.03 88888.00 2016-02-20 18:41:40.907 051 11793.69 156.66 52496.01 88888.00 2016-02-20 18:41:41.407 051 11793.67 156.63 52495.97 88888.00 2016-02-20 18:41:41.907 051 11793.68 156.61 52495.97 88888.00 2016-02-20 18:41:42.407 051 11793.66 156.62 52495.97 88888.00 2016-02-20 18:41:42.907 051 11793.62 156.59 52496.00 88888.00 2016-02-20 18:41:43.407 051 11793.62 156.59 52496.02 88888.00 2016-02-20 18:41:43.907 051 11793.63 156.59 52495.97 88888.00 2016-02-20 18:41:44.407 051 11793.66 156.60 52495.95 88888.00 2016-02-20 18:41:44.907 051 11793.63 156.59 52495.93 88888.00 2016-02-20 18:41:45.407 051 11793.62 156.57 52495.95 88888.00 2016-02-20 18:41:45.907 051 11793.62 156.55 52495.93 88888.00 2016-02-20 18:41:46.407 051 11793.63 156.53 52495.95 88888.00 2016-02-20 18:41:46.907 051 11793.63 156.55 52495.96 88888.00 2016-02-20 18:41:47.407 051 11793.65 156.55 52495.95 88888.00 2016-02-20 18:41:47.907 051 11793.67 156.52 52495.96 88888.00 2016-02-20 18:41:48.407 051 11793.65 156.52 52496.00 88888.00 2016-02-20 18:41:48.907 051 11793.63 156.50 52496.01 88888.00 2016-02-20 18:41:49.407 051 11793.60 156.50 52496.00 88888.00 2016-02-20 18:41:49.907 051 11793.59 156.52 52495.98 88888.00 2016-02-20 18:41:50.407 051 11793.58 156.54 52495.95 88888.00 2016-02-20 18:41:50.907 051 11793.61 156.54 52495.97 88888.00 2016-02-20 18:41:51.407 051 11793.66 156.56 52496.01 88888.00 2016-02-20 18:41:51.907 051 11793.70 156.59 52496.01 88888.00 2016-02-20 18:41:52.407 051 11793.67 156.57 52495.97 88888.00 2016-02-20 18:41:52.907 051 11793.65 156.63 52495.95 88888.00 2016-02-20 18:41:53.407 051 11793.63 156.59 52495.96 88888.00 2016-02-20 18:41:53.907 051 11793.65 156.52 52495.97 88888.00 2016-02-20 18:41:54.407 051 11793.63 156.55 52496.01 88888.00 2016-02-20 18:41:54.907 051 11793.63 156.52 52495.96 88888.00 2016-02-20 18:41:55.407 051 11793.65 156.54 52495.94 88888.00 2016-02-20 18:41:55.907 051 11793.61 156.57 52495.95 88888.00 2016-02-20 18:41:56.407 051 11793.66 156.57 52495.98 88888.00 2016-02-20 18:41:56.907 051 11793.69 156.61 52496.00 88888.00 2016-02-20 18:41:57.407 051 11793.70 156.66 52495.98 88888.00 2016-02-20 18:41:57.907 051 11793.70 156.65 52495.95 88888.00 2016-02-20 18:41:58.407 051 11793.68 156.69 52495.93 88888.00 2016-02-20 18:41:58.907 051 11793.69 156.73 52495.89 88888.00 2016-02-20 18:41:59.407 051 11793.68 156.77 52495.86 88888.00 2016-02-20 18:41:59.907 051 11793.68 156.79 52495.88 88888.00 2016-02-20 18:42:00.407 051 11793.66 156.77 52495.95 88888.00 2016-02-20 18:42:00.907 051 11793.66 156.83 52495.93 88888.00 2016-02-20 18:42:01.407 051 11793.67 156.85 52495.91 88888.00 2016-02-20 18:42:01.907 051 11793.67 156.85 52495.89 88888.00 2016-02-20 18:42:02.407 051 11793.68 156.82 52495.94 88888.00 2016-02-20 18:42:02.907 051 11793.69 156.81 52495.97 88888.00 2016-02-20 18:42:03.407 051 11793.70 156.81 52496.02 88888.00 2016-02-20 18:42:03.907 051 11793.74 156.83 52496.00 88888.00 2016-02-20 18:42:04.407 051 11793.74 156.88 52495.93 88888.00 2016-02-20 18:42:04.907 051 11793.74 156.92 52495.91 88888.00 2016-02-20 18:42:05.407 051 11793.75 156.93 52495.95 88888.00 2016-02-20 18:42:05.907 051 11793.75 156.95 52495.97 88888.00 2016-02-20 18:42:06.407 051 11793.72 156.96 52496.00 88888.00 2016-02-20 18:42:06.907 051 11793.68 156.95 52496.01 88888.00 2016-02-20 18:42:07.407 051 11793.62 156.93 52496.01 88888.00 2016-02-20 18:42:07.907 051 11793.60 156.91 52496.01 88888.00 2016-02-20 18:42:08.407 051 11793.61 156.89 52496.01 88888.00 2016-02-20 18:42:08.907 051 11793.65 156.90 52495.98 88888.00 2016-02-20 18:42:09.407 051 11793.67 156.93 52495.97 88888.00 2016-02-20 18:42:09.907 051 11793.68 156.92 52495.97 88888.00 2016-02-20 18:42:10.407 051 11793.67 156.93 52495.98 88888.00 2016-02-20 18:42:10.907 051 11793.63 156.93 52496.01 88888.00 2016-02-20 18:42:11.407 051 11793.66 156.91 52496.04 88888.00 2016-02-20 18:42:11.907 051 11793.66 156.85 52496.03 88888.00 2016-02-20 18:42:12.407 051 11793.65 156.85 52496.00 88888.00 2016-02-20 18:42:12.907 051 11793.65 156.84 52496.03 88888.00 2016-02-20 18:42:13.407 051 11793.68 156.82 52496.03 88888.00 2016-02-20 18:42:13.907 051 11793.68 156.81 52496.02 88888.00 2016-02-20 18:42:14.407 051 11793.63 156.80 52496.03 88888.00 2016-02-20 18:42:14.907 051 11793.62 156.79 52496.01 88888.00 2016-02-20 18:42:15.407 051 11793.61 156.75 52496.04 88888.00 2016-02-20 18:42:15.907 051 11793.57 156.74 52496.11 88888.00 2016-02-20 18:42:16.407 051 11793.58 156.75 52496.13 88888.00 2016-02-20 18:42:16.907 051 11793.66 156.74 52496.05 88888.00 2016-02-20 18:42:17.407 051 11793.72 156.73 52496.00 88888.00 2016-02-20 18:42:17.907 051 11793.74 156.74 52495.96 88888.00 2016-02-20 18:42:18.407 051 11793.69 156.70 52495.98 88888.00 2016-02-20 18:42:18.907 051 11793.74 156.67 52495.95 88888.00 2016-02-20 18:42:19.407 051 11793.76 156.66 52495.93 88888.00 2016-02-20 18:42:19.907 051 11793.77 156.66 52495.88 88888.00 2016-02-20 18:42:20.407 051 11793.79 156.65 52495.88 88888.00 2016-02-20 18:42:20.907 051 11793.83 156.60 52495.91 88888.00 2016-02-20 18:42:21.407 051 11793.87 156.60 52495.91 88888.00 2016-02-20 18:42:21.907 051 11793.84 156.57 52495.93 88888.00 2016-02-20 18:42:22.407 051 11793.88 156.57 52495.95 88888.00 2016-02-20 18:42:22.907 051 11793.89 156.55 52495.94 88888.00 2016-02-20 18:42:23.407 051 11793.95 156.55 52495.89 88888.00 2016-02-20 18:42:23.907 051 11793.95 156.59 52495.92 88888.00 2016-02-20 18:42:24.407 051 11793.95 156.57 52495.92 88888.00 2016-02-20 18:42:24.907 051 11793.95 156.54 52495.95 88888.00 2016-02-20 18:42:25.407 051 11794.01 156.50 52495.95 88888.00 2016-02-20 18:42:25.907 051 11794.00 156.52 52495.96 88888.00 2016-02-20 18:42:26.407 051 11794.01 156.51 52495.97 88888.00 2016-02-20 18:42:26.907 051 11794.04 156.48 52495.97 88888.00 2016-02-20 18:42:27.407 051 11794.05 156.48 52495.95 88888.00 2016-02-20 18:42:27.907 051 11794.09 156.47 52495.93 88888.00 2016-02-20 18:42:28.407 051 11794.15 156.46 52495.97 88888.00 2016-02-20 18:42:28.907 051 11794.19 156.46 52496.00 88888.00 2016-02-20 18:42:29.407 051 11794.18 156.47 52495.96 88888.00 2016-02-20 18:42:29.907 051 11794.19 156.46 52495.88 88888.00 2016-02-20 18:42:30.407 051 11794.22 156.50 52495.86 88888.00 2016-02-20 18:42:30.907 051 11794.22 156.47 52495.86 88888.00 2016-02-20 18:42:31.407 051 11794.22 156.46 52495.83 88888.00 2016-02-20 18:42:31.907 051 11794.24 156.45 52495.83 88888.00 2016-02-20 18:42:32.407 051 11794.21 156.45 52495.87 88888.00 2016-02-20 18:42:32.907 051 11794.19 156.48 52495.88 88888.00 2016-02-20 18:42:33.407 051 11794.18 156.48 52495.88 88888.00 2016-02-20 18:42:33.907 051 11794.24 156.50 52495.85 88888.00 2016-02-20 18:42:34.407 051 11794.20 156.47 52495.85 88888.00 2016-02-20 18:42:34.907 051 11794.23 156.47 52495.88 88888.00 2016-02-20 18:42:35.407 051 11794.29 156.45 52495.87 88888.00 2016-02-20 18:42:35.907 051 11794.27 156.50 52495.89 88888.00 2016-02-20 18:42:36.407 051 11794.23 156.54 52495.96 88888.00 2016-02-20 18:42:36.907 051 11794.24 156.53 52495.94 88888.00 2016-02-20 18:42:37.407 051 11794.28 156.48 52495.92 88888.00 2016-02-20 18:42:37.907 051 11794.27 156.50 52495.97 88888.00 2016-02-20 18:42:38.407 051 11794.24 156.53 52495.95 88888.00 2016-02-20 18:42:38.907 051 11794.21 156.55 52495.97 88888.00 2016-02-20 18:42:39.407 051 11794.22 156.56 52496.01 88888.00 2016-02-20 18:42:39.907 051 11794.27 156.60 52496.03 88888.00 2016-02-20 18:42:40.407 051 11794.29 156.61 52496.01 88888.00 2016-02-20 18:42:40.907 051 11794.26 156.61 52496.01 88888.00 2016-02-20 18:42:41.407 051 11794.26 156.61 52495.98 88888.00 2016-02-20 18:42:41.907 051 11794.27 156.56 52495.95 88888.00 2016-02-20 18:42:42.407 051 11794.29 156.59 52496.01 88888.00 2016-02-20 18:42:42.907 051 11794.29 156.64 52496.01 88888.00 2016-02-20 18:42:43.407 051 11794.30 156.69 52496.00 88888.00 2016-02-20 18:42:43.907 051 11794.32 156.69 52496.01 88888.00 2016-02-20 18:42:44.407 051 11794.32 156.74 52495.97 88888.00 2016-02-20 18:42:44.907 051 11794.31 156.75 52495.95 88888.00 2016-02-20 18:42:45.407 051 11794.29 156.76 52495.94 88888.00 2016-02-20 18:42:45.907 051 11794.23 156.84 52495.93 88888.00 2016-02-20 18:42:46.407 051 11794.21 156.88 52495.95 88888.00 2016-02-20 18:42:46.907 051 11794.20 156.85 52496.00 88888.00 2016-02-20 18:42:47.407 051 11794.18 156.83 52496.01 88888.00 2016-02-20 18:42:47.907 051 11794.18 156.85 52496.01 88888.00 2016-02-20 18:42:48.407 051 11794.16 156.84 52496.00 88888.00 2016-02-20 18:42:48.907 051 11794.18 156.82 52496.01 88888.00 2016-02-20 18:42:49.407 051 11794.16 156.84 52496.03 88888.00 2016-02-20 18:42:49.907 051 11794.15 156.88 52496.00 88888.00 2016-02-20 18:42:50.407 051 11794.16 156.88 52496.01 88888.00 2016-02-20 18:42:50.907 051 11794.13 156.88 52496.01 88888.00 2016-02-20 18:42:51.407 051 11794.13 156.88 52496.03 88888.00 2016-02-20 18:42:51.907 051 11794.18 156.92 52496.05 88888.00 2016-02-20 18:42:52.407 051 11794.19 156.92 52496.03 88888.00 2016-02-20 18:42:52.907 051 11794.20 156.93 52496.02 88888.00 2016-02-20 18:42:53.407 051 11794.15 156.93 52496.08 88888.00 2016-02-20 18:42:53.907 051 11794.12 156.93 52496.09 88888.00 2016-02-20 18:42:54.407 051 11794.09 156.90 52496.11 88888.00 2016-02-20 18:42:54.907 051 11794.07 156.88 52496.10 88888.00 2016-02-20 18:42:55.407 051 11794.09 156.88 52496.09 88888.00 2016-02-20 18:42:55.907 051 11794.09 156.86 52496.08 88888.00 2016-02-20 18:42:56.407 051 11794.07 156.85 52496.11 88888.00 2016-02-20 18:42:56.907 051 11794.05 156.82 52496.09 88888.00 2016-02-20 18:42:57.407 051 11794.01 156.80 52496.08 88888.00 2016-02-20 18:42:57.907 051 11794.00 156.80 52496.09 88888.00 2016-02-20 18:42:58.407 051 11794.00 156.76 52496.11 88888.00 2016-02-20 18:42:58.907 051 11794.02 156.74 52496.10 88888.00 2016-02-20 18:42:59.407 051 11794.03 156.73 52496.12 88888.00 2016-02-20 18:42:59.907 051 11794.02 156.70 52496.12 88888.00 2016-02-20 18:43:00.407 051 11794.01 156.65 52496.12 88888.00 2016-02-20 18:43:00.907 051 11793.97 156.65 52496.12 88888.00 2016-02-20 18:43:01.407 051 11793.96 156.66 52496.13 88888.00 2016-02-20 18:43:01.907 051 11794.02 156.66 52496.13 88888.00 2016-02-20 18:43:02.407 051 11794.01 156.62 52496.12 88888.00 2016-02-20 18:43:02.907 051 11793.96 156.59 52496.10 88888.00 2016-02-20 18:43:03.407 051 11793.98 156.62 52496.10 88888.00 2016-02-20 18:43:03.907 051 11793.98 156.63 52496.13 88888.00 2016-02-20 18:43:04.407 051 11793.97 156.61 52496.15 88888.00 2016-02-20 18:43:04.907 051 11793.98 156.59 52496.17 88888.00 2016-02-20 18:43:05.407 051 11793.98 156.57 52496.15 88888.00 2016-02-20 18:43:05.907 051 11793.95 156.60 52496.17 88888.00 2016-02-20 18:43:06.407 051 11793.93 156.60 52496.18 88888.00 2016-02-20 18:43:06.907 051 11793.93 156.60 52496.18 88888.00 2016-02-20 18:43:07.407 051 11793.88 156.61 52496.17 88888.00 2016-02-20 18:43:07.907 051 11793.86 156.60 52496.18 88888.00 2016-02-20 18:43:08.407 051 11793.88 156.60 52496.17 88888.00 2016-02-20 18:43:08.907 051 11793.86 156.61 52496.17 88888.00 2016-02-20 18:43:09.407 051 11793.87 156.62 52496.15 88888.00 2016-02-20 18:43:09.907 051 11793.86 156.60 52496.18 88888.00 2016-02-20 18:43:10.407 051 11793.86 156.62 52496.19 88888.00 2016-02-20 18:43:10.907 051 11793.85 156.62 52496.19 88888.00 2016-02-20 18:43:11.407 051 11793.88 156.62 52496.17 88888.00 2016-02-20 18:43:11.907 051 11793.87 156.65 52496.15 88888.00 2016-02-20 18:43:12.407 051 11793.85 156.64 52496.19 88888.00 2016-02-20 18:43:12.907 051 11793.81 156.65 52496.22 88888.00 2016-02-20 18:43:13.407 051 11793.80 156.63 52496.21 88888.00 2016-02-20 18:43:13.907 051 11793.78 156.62 52496.19 88888.00 2016-02-20 18:43:14.407 051 11793.78 156.63 52496.20 88888.00 2016-02-20 18:43:14.907 051 11793.84 156.62 52496.24 88888.00 2016-02-20 18:43:15.407 051 11793.88 156.70 52496.22 88888.00 2016-02-20 18:43:15.907 051 11793.88 156.71 52496.18 88888.00 2016-02-20 18:43:16.407 051 11793.86 156.70 52496.21 88888.00 2016-02-20 18:43:16.907 051 11793.81 156.69 52496.22 88888.00 2016-02-20 18:43:17.407 051 11793.80 156.69 52496.20 88888.00 2016-02-20 18:43:17.907 051 11793.80 156.74 52496.24 88888.00 2016-02-20 18:43:18.407 051 11793.80 156.75 52496.29 88888.00 2016-02-20 18:43:18.907 051 11793.81 156.74 52496.30 88888.00 2016-02-20 18:43:19.407 051 11793.81 156.74 52496.27 88888.00 2016-02-20 18:43:19.907 051 11793.80 156.75 52496.26 88888.00 2016-02-20 18:43:20.407 051 11793.78 156.73 52496.24 88888.00 2016-02-20 18:43:20.907 051 11793.77 156.70 52496.23 88888.00 2016-02-20 18:43:21.407 051 11793.75 156.69 52496.27 88888.00 2016-02-20 18:43:21.907 051 11793.72 156.70 52496.28 88888.00 2016-02-20 18:43:22.407 051 11793.71 156.72 52496.29 88888.00 2016-02-20 18:43:22.907 051 11793.68 156.75 52496.29 88888.00 2016-02-20 18:43:23.407 051 11793.68 156.74 52496.31 88888.00 2016-02-20 18:43:23.907 051 11793.68 156.74 52496.32 88888.00 2016-02-20 18:43:24.407 051 11793.69 156.72 52496.36 88888.00 2016-02-20 18:43:24.907 051 11793.68 156.67 52496.35 88888.00 2016-02-20 18:43:25.407 051 11793.65 156.69 52496.36 88888.00 2016-02-20 18:43:25.907 051 11793.67 156.66 52496.37 88888.00 2016-02-20 18:43:26.407 051 11793.68 156.64 52496.32 88888.00 2016-02-20 18:43:26.907 051 11793.65 156.59 52496.36 88888.00 2016-02-20 18:43:27.407 051 11793.61 156.57 52496.36 88888.00 2016-02-20 18:43:27.907 051 11793.60 156.59 52496.36 88888.00 2016-02-20 18:43:28.407 051 11793.62 156.53 52496.40 88888.00 2016-02-20 18:43:28.907 051 11793.58 156.48 52496.42 88888.00 2016-02-20 18:43:29.407 051 11793.57 156.45 52496.42 88888.00 2016-02-20 18:43:29.907 051 11793.54 156.44 52496.41 88888.00 2016-02-20 18:43:30.407 051 11793.52 156.48 52496.40 88888.00 2016-02-20 18:43:30.907 051 11793.51 156.44 52496.41 88888.00 2016-02-20 18:43:31.407 051 11793.51 156.42 52496.42 88888.00 2016-02-20 18:43:31.907 051 11793.54 156.46 52496.40 88888.00 2016-02-20 18:43:32.407 051 11793.53 156.45 52496.39 88888.00 2016-02-20 18:43:32.907 051 11793.49 156.42 52496.36 88888.00 2016-02-20 18:43:33.407 051 11793.45 156.40 52496.33 88888.00 2016-02-20 18:43:33.907 051 11793.44 156.41 52496.35 88888.00 2016-02-20 18:43:34.407 051 11793.49 156.45 52496.36 88888.00 2016-02-20 18:43:34.907 051 11793.54 156.46 52496.40 88888.00 2016-02-20 18:43:35.407 051 11793.54 156.45 52496.38 88888.00 2016-02-20 18:43:35.907 051 11793.48 156.44 52496.38 88888.00 2016-02-20 18:43:36.407 051 11793.48 156.47 52496.38 88888.00 2016-02-20 18:43:36.907 051 11793.50 156.48 52496.45 88888.00 2016-02-20 18:43:37.407 051 11793.54 156.48 52496.46 88888.00 2016-02-20 18:43:37.907 051 11793.58 156.51 52496.40 88888.00 2016-02-20 18:43:38.407 051 11793.57 156.55 52496.40 88888.00 2016-02-20 18:43:38.907 051 11793.56 156.60 52496.41 88888.00 2016-02-20 18:43:39.407 051 11793.54 156.60 52496.41 88888.00 2016-02-20 18:43:39.907 051 11793.53 156.60 52496.42 88888.00 2016-02-20 18:43:40.407 051 11793.52 156.59 52496.42 88888.00 2016-02-20 18:43:40.907 051 11793.50 156.57 52496.41 88888.00 2016-02-20 18:43:41.407 051 11793.49 156.59 52496.38 88888.00 2016-02-20 18:43:41.907 051 11793.51 156.62 52496.38 88888.00 2016-02-20 18:43:42.407 051 11793.50 156.63 52496.40 88888.00 2016-02-20 18:43:42.907 051 11793.50 156.64 52496.36 88888.00 2016-02-20 18:43:43.407 051 11793.53 156.66 52496.35 88888.00 2016-02-20 18:43:43.907 051 11793.52 156.64 52496.40 88888.00 2016-02-20 18:43:44.407 051 11793.50 156.61 52496.42 88888.00 2016-02-20 18:43:44.907 051 11793.51 156.64 52496.45 88888.00 2016-02-20 18:43:45.407 051 11793.50 156.66 52496.44 88888.00 2016-02-20 18:43:45.907 051 11793.49 156.70 52496.42 88888.00 2016-02-20 18:43:46.407 051 11793.47 156.73 52496.40 88888.00 2016-02-20 18:43:46.907 051 11793.48 156.76 52496.40 88888.00 2016-02-20 18:43:47.407 051 11793.50 156.77 52496.42 88888.00 2016-02-20 18:43:47.907 051 11793.51 156.75 52496.42 88888.00 2016-02-20 18:43:48.407 051 11793.48 156.75 52496.45 88888.00 2016-02-20 18:43:48.907 051 11793.49 156.81 52496.44 88888.00 2016-02-20 18:43:49.407 051 11793.47 156.82 52496.45 88888.00 2016-02-20 18:43:49.907 051 11793.43 156.80 52496.44 88888.00 2016-02-20 18:43:50.407 051 11793.47 156.76 52496.40 88888.00 2016-02-20 18:43:50.907 051 11793.44 156.76 52496.45 88888.00 2016-02-20 18:43:51.407 051 11793.42 156.80 52496.44 88888.00 2016-02-20 18:43:51.907 051 11793.41 156.80 52496.40 88888.00 2016-02-20 18:43:52.407 051 11793.41 156.81 52496.33 88888.00 2016-02-20 18:43:52.907 051 11793.43 156.81 52496.36 88888.00 2016-02-20 18:43:53.407 051 11793.39 156.79 52496.40 88888.00 2016-02-20 18:43:53.907 051 11793.34 156.70 52496.40 88888.00 2016-02-20 18:43:54.407 051 11793.33 156.70 52496.40 88888.00 2016-02-20 18:43:54.907 051 11793.36 156.66 52496.37 88888.00 2016-02-20 18:43:55.407 051 11793.39 156.62 52496.32 88888.00 2016-02-20 18:43:55.907 051 11793.37 156.62 52496.33 88888.00 2016-02-20 18:43:56.407 051 11793.37 156.62 52496.33 88888.00 2016-02-20 18:43:56.907 051 11793.37 156.61 52496.32 88888.00 2016-02-20 18:43:57.407 051 11793.34 156.59 52496.31 88888.00 2016-02-20 18:43:57.907 051 11793.31 156.59 52496.31 88888.00 2016-02-20 18:43:58.407 051 11793.32 156.55 52496.35 88888.00 2016-02-20 18:43:58.907 051 11793.32 156.54 52496.32 88888.00 2016-02-20 18:43:59.407 051 11793.33 156.52 52496.29 88888.00 2016-02-20 18:43:59.907 051 11793.35 156.46 52496.27 88888.00 2016-02-20 18:44:00.407 051 11793.35 156.45 52496.28 88888.00 2016-02-20 18:44:00.907 051 11793.34 156.47 52496.29 88888.00 2016-02-20 18:44:01.407 051 11793.33 156.48 52496.28 88888.00 2016-02-20 18:44:01.907 051 11793.32 156.44 52496.27 88888.00 2016-02-20 18:44:02.407 051 11793.32 156.44 52496.23 88888.00 2016-02-20 18:44:02.907 051 11793.36 156.45 52496.21 88888.00 2016-02-20 18:44:03.407 051 11793.39 156.46 52496.21 88888.00 2016-02-20 18:44:03.907 051 11793.42 156.44 52496.22 88888.00 2016-02-20 18:44:04.407 051 11793.39 156.43 52496.20 88888.00 2016-02-20 18:44:04.907 051 11793.39 156.41 52496.21 88888.00 2016-02-20 18:44:05.407 051 11793.40 156.41 52496.23 88888.00 2016-02-20 18:44:05.907 051 11793.39 156.42 52496.20 88888.00 2016-02-20 18:44:06.407 051 11793.37 156.40 52496.17 88888.00 2016-02-20 18:44:06.907 051 11793.40 156.41 52496.13 88888.00 2016-02-20 18:44:07.407 051 11793.41 156.40 52496.12 88888.00 2016-02-20 18:44:07.907 051 11793.45 156.40 52496.18 88888.00 2016-02-20 18:44:08.407 051 11793.51 156.40 52496.18 88888.00 2016-02-20 18:44:08.907 051 11793.49 156.41 52496.18 88888.00 2016-02-20 18:44:09.407 051 11793.47 156.44 52496.18 88888.00 2016-02-20 18:44:09.907 051 11793.48 156.45 52496.12 88888.00 2016-02-20 18:44:10.407 051 11793.49 156.48 52496.12 88888.00 2016-02-20 18:44:10.907 051 11793.52 156.48 52496.11 88888.00 2016-02-20 18:44:11.407 051 11793.54 156.48 52496.11 88888.00 2016-02-20 18:44:11.907 051 11793.59 156.48 52496.06 88888.00 2016-02-20 18:44:12.407 051 11793.61 156.42 52496.05 88888.00 2016-02-20 18:44:12.907 051 11793.65 156.43 52496.09 88888.00 2016-02-20 18:44:13.407 051 11793.63 156.46 52496.18 88888.00 2016-02-20 18:44:13.907 051 11793.63 156.48 52496.19 88888.00 2016-02-20 18:44:14.407 051 11793.62 156.50 52496.17 88888.00 2016-02-20 18:44:14.907 051 11793.62 156.48 52496.18 88888.00 2016-02-20 18:44:15.407 051 11793.63 156.51 52496.20 88888.00 2016-02-20 18:44:15.907 051 11793.62 156.53 52496.18 88888.00 2016-02-20 18:44:16.407 051 11793.61 156.55 52496.18 88888.00 2016-02-20 18:44:16.907 051 11793.61 156.55 52496.18 88888.00 2016-02-20 18:44:17.407 051 11793.61 156.53 52496.14 88888.00 2016-02-20 18:44:17.907 051 11793.61 156.55 52496.14 88888.00 2016-02-20 18:44:18.407 051 11793.62 156.54 52496.20 88888.00 2016-02-20 18:44:18.907 051 11793.61 156.55 52496.21 88888.00 2016-02-20 18:44:19.407 051 11793.59 156.57 52496.18 88888.00 2016-02-20 18:44:19.907 051 11793.62 156.55 52496.17 88888.00 2016-02-20 18:44:20.407 051 11793.63 156.56 52496.17 88888.00 2016-02-20 18:44:20.907 051 11793.63 156.60 52496.14 88888.00 2016-02-20 18:44:21.407 051 11793.66 156.62 52496.13 88888.00 2016-02-20 18:44:21.907 051 11793.63 156.62 52496.13 88888.00 2016-02-20 18:44:22.407 051 11793.63 156.65 52496.10 88888.00 2016-02-20 18:44:22.907 051 11793.65 156.63 52496.12 88888.00 2016-02-20 18:44:23.407 051 11793.62 156.61 52496.14 88888.00 2016-02-20 18:44:23.907 051 11793.59 156.60 52496.18 88888.00 2016-02-20 18:44:24.407 051 11793.57 156.62 52496.15 88888.00 2016-02-20 18:44:24.907 051 11793.58 156.61 52496.14 88888.00 2016-02-20 18:44:25.407 051 11793.59 156.59 52496.20 88888.00 2016-02-20 18:44:25.907 051 11793.58 156.59 52496.18 88888.00 2016-02-20 18:44:26.407 051 11793.61 156.62 52496.20 88888.00 2016-02-20 18:44:26.907 051 11793.62 156.63 52496.19 88888.00 2016-02-20 18:44:27.407 051 11793.61 156.61 52496.18 88888.00 2016-02-20 18:44:27.907 051 11793.59 156.59 52496.22 88888.00 2016-02-20 18:44:28.407 051 11793.53 156.59 52496.21 88888.00 2016-02-20 18:44:28.907 051 11793.58 156.63 52496.20 88888.00 2016-02-20 18:44:29.407 051 11793.58 156.65 52496.22 88888.00 2016-02-20 18:44:29.907 051 11793.54 156.65 52496.23 88888.00 2016-02-20 18:44:30.407 051 11793.56 156.63 52496.24 88888.00 2016-02-20 18:44:30.907 051 11793.59 156.63 52496.21 88888.00 2016-02-20 18:44:31.407 051 11793.58 156.62 52496.22 88888.00 2016-02-20 18:44:31.907 051 11793.60 156.62 52496.27 88888.00 2016-02-20 18:44:32.407 051 11793.61 156.63 52496.28 88888.00 2016-02-20 18:44:32.907 051 11793.56 156.62 52496.28 88888.00 2016-02-20 18:44:33.407 051 11793.58 156.64 52496.26 88888.00 2016-02-20 18:44:33.907 051 11793.59 156.63 52496.21 88888.00 2016-02-20 18:44:34.407 051 11793.54 156.62 52496.22 88888.00 2016-02-20 18:44:34.907 051 11793.54 156.62 52496.29 88888.00 2016-02-20 18:44:35.408 051 11793.54 156.62 52496.27 88888.00 2016-02-20 18:44:35.908 051 11793.54 156.57 52496.20 88888.00 2016-02-20 18:44:36.408 051 11793.58 156.59 52496.14 88888.00 2016-02-20 18:44:36.908 051 11793.59 156.60 52496.15 88888.00 2016-02-20 18:44:37.408 051 11793.59 156.60 52496.15 88888.00 2016-02-20 18:44:37.908 051 11793.59 156.56 52496.15 88888.00 2016-02-20 18:44:38.408 051 11793.60 156.55 52496.17 88888.00 2016-02-20 18:44:38.908 051 11793.65 156.53 52496.14 88888.00 2016-02-20 18:44:39.408 051 11793.67 156.50 52496.12 88888.00 2016-02-20 18:44:39.908 051 11793.65 156.51 52496.15 88888.00 2016-02-20 18:44:40.408 051 11793.65 156.51 52496.20 88888.00 2016-02-20 18:44:40.908 051 11793.68 156.50 52496.20 88888.00 2016-02-20 18:44:41.408 051 11793.68 156.47 52496.22 88888.00 2016-02-20 18:44:41.908 051 11793.67 156.44 52496.26 88888.00 2016-02-20 18:44:42.408 051 11793.66 156.45 52496.27 88888.00 2016-02-20 18:44:42.908 051 11793.70 156.46 52496.24 88888.00 2016-02-20 18:44:43.408 051 11793.70 156.48 52496.24 88888.00 2016-02-20 18:44:43.908 051 11793.72 156.46 52496.29 88888.00 2016-02-20 18:44:44.408 051 11793.74 156.43 52496.24 88888.00 2016-02-20 18:44:44.908 051 11793.75 156.42 52496.17 88888.00 2016-02-20 18:44:45.408 051 11793.75 156.41 52496.17 88888.00 2016-02-20 18:44:45.908 051 11793.72 156.45 52496.17 88888.00 2016-02-20 18:44:46.408 051 11793.70 156.47 52496.18 88888.00 2016-02-20 18:44:46.908 051 11793.72 156.41 52496.22 88888.00 2016-02-20 18:44:47.408 051 11793.78 156.40 52496.23 88888.00 2016-02-20 18:44:47.908 051 11793.78 156.40 52496.20 88888.00 2016-02-20 18:44:48.408 051 11793.79 156.41 52496.22 88888.00 2016-02-20 18:44:48.908 051 11793.78 156.40 52496.27 88888.00 2016-02-20 18:44:49.408 051 11793.79 156.37 52496.29 88888.00 2016-02-20 18:44:49.908 051 11793.75 156.37 52496.23 88888.00 2016-02-20 18:44:50.408 051 11793.78 156.36 52496.23 88888.00 2016-02-20 18:44:50.908 051 11793.78 156.33 52496.27 88888.00 2016-02-20 18:44:51.408 051 11793.78 156.35 52496.28 88888.00 2016-02-20 18:44:51.908 051 11793.76 156.32 52496.31 88888.00 2016-02-20 18:44:52.408 051 11793.77 156.32 52496.29 88888.00 2016-02-20 18:44:52.908 051 11793.77 156.37 52496.29 88888.00 2016-02-20 18:44:53.408 051 11793.76 156.34 52496.30 88888.00 2016-02-20 18:44:53.908 051 11793.78 156.32 52496.32 88888.00 2016-02-20 18:44:54.408 051 11793.83 156.30 52496.33 88888.00 2016-02-20 18:44:54.908 051 11793.80 156.30 52496.32 88888.00 2016-02-20 18:44:55.408 051 11793.76 156.30 52496.29 88888.00 2016-02-20 18:44:55.908 051 11793.74 156.31 52496.29 88888.00 2016-02-20 18:44:56.408 051 11793.74 156.23 52496.32 88888.00 2016-02-20 18:44:56.908 051 11793.72 156.16 52496.33 88888.00 2016-02-20 18:44:57.408 051 11793.76 156.17 52496.32 88888.00 2016-02-20 18:44:57.908 051 11793.80 156.20 52496.31 88888.00 2016-02-20 18:44:58.408 051 11793.80 156.18 52496.31 88888.00 2016-02-20 18:44:58.908 051 11793.75 156.21 52496.31 88888.00 2016-02-20 18:44:59.408 051 11793.77 156.18 52496.33 88888.00 2016-02-20 18:44:59.908 051 11793.80 156.17 52496.31 88888.00 2016-02-20 18:45:00.408 051 11793.83 156.21 52496.28 88888.00 2016-02-20 18:45:00.908 051 11793.83 156.22 52496.31 88888.00 2016-02-20 18:45:01.408 051 11793.86 156.23 52496.31 88888.00 2016-02-20 18:45:01.908 051 11793.86 156.18 52496.29 88888.00 2016-02-20 18:45:02.408 051 11793.83 156.20 52496.28 88888.00 2016-02-20 18:45:02.908 051 11793.80 156.22 52496.29 88888.00 2016-02-20 18:45:03.408 051 11793.81 156.24 52496.32 88888.00 2016-02-20 18:45:03.908 051 11793.85 156.18 52496.33 88888.00 2016-02-20 18:45:04.408 051 11793.88 156.17 52496.28 88888.00 2016-02-20 18:45:04.908 051 11793.91 156.17 52496.28 88888.00 2016-02-20 18:45:05.408 051 11793.91 156.15 52496.31 88888.00 2016-02-20 18:45:05.908 051 11793.92 156.15 52496.35 88888.00 2016-02-20 18:45:06.408 051 11793.95 156.17 52496.33 88888.00 2016-02-20 18:45:06.908 051 11793.97 156.18 52496.35 88888.00 2016-02-20 18:45:07.408 051 11793.98 156.21 52496.31 88888.00 2016-02-20 18:45:07.908 051 11793.97 156.20 52496.29 88888.00 2016-02-20 18:45:08.408 051 11794.00 156.18 52496.26 88888.00 2016-02-20 18:45:08.908 051 11794.02 156.21 52496.24 88888.00 2016-02-20 18:45:09.408 051 11794.05 156.24 52496.28 88888.00 2016-02-20 18:45:09.908 051 11794.04 156.26 52496.29 88888.00 2016-02-20 18:45:10.408 051 11794.05 156.25 52496.27 88888.00 2016-02-20 18:45:10.908 051 11794.04 156.26 52496.28 88888.00 2016-02-20 18:45:11.408 051 11794.05 156.27 52496.23 88888.00 2016-02-20 18:45:11.908 051 11794.06 156.27 52496.22 88888.00 2016-02-20 18:45:12.408 051 11794.07 156.26 52496.26 88888.00 2016-02-20 18:45:12.908 051 11794.06 156.30 52496.26 88888.00 2016-02-20 18:45:13.408 051 11794.06 156.30 52496.32 88888.00 2016-02-20 18:45:13.908 051 11794.10 156.30 52496.33 88888.00 2016-02-20 18:45:14.408 051 11794.09 156.30 52496.35 88888.00 2016-02-20 18:45:14.908 051 11794.09 156.37 52496.33 88888.00 2016-02-20 18:45:15.408 051 11794.11 156.38 52496.37 88888.00 2016-02-20 18:45:15.908 051 11794.14 156.37 52496.37 88888.00 2016-02-20 18:45:16.408 051 11794.11 156.36 52496.36 88888.00 2016-02-20 18:45:16.908 051 11794.10 156.38 52496.35 88888.00 2016-02-20 18:45:17.408 051 11794.07 156.43 52496.37 88888.00 2016-02-20 18:45:17.908 051 11794.06 156.43 52496.38 88888.00 2016-02-20 18:45:18.408 051 11794.05 156.44 52496.38 88888.00 2016-02-20 18:45:18.908 051 11794.07 156.48 52496.33 88888.00 2016-02-20 18:45:19.408 051 11794.06 156.48 52496.32 88888.00 2016-02-20 18:45:19.908 051 11794.06 156.46 52496.37 88888.00 2016-02-20 18:45:20.408 051 11794.06 156.46 52496.39 88888.00 2016-02-20 18:45:20.908 051 11794.04 156.47 52496.40 88888.00 2016-02-20 18:45:21.408 051 11794.06 156.47 52496.39 88888.00 2016-02-20 18:45:21.908 051 11794.13 156.47 52496.35 88888.00 2016-02-20 18:45:22.408 051 11794.13 156.47 52496.37 88888.00 2016-02-20 18:45:22.908 051 11794.14 156.50 52496.42 88888.00 2016-02-20 18:45:23.408 051 11794.14 156.48 52496.42 88888.00 2016-02-20 18:45:23.908 051 11794.12 156.47 52496.41 88888.00 2016-02-20 18:45:24.408 051 11794.07 156.47 52496.44 88888.00 2016-02-20 18:45:24.908 051 11794.10 156.51 52496.45 88888.00 2016-02-20 18:45:25.408 051 11794.12 156.52 52496.40 88888.00 2016-02-20 18:45:25.908 051 11794.11 156.52 52496.38 88888.00 2016-02-20 18:45:26.408 051 11794.12 156.48 52496.36 88888.00 2016-02-20 18:45:26.908 051 11794.06 156.48 52496.38 88888.00 2016-02-20 18:45:27.408 051 11794.12 156.48 52496.38 88888.00 2016-02-20 18:45:27.908 051 11794.14 156.47 52496.35 88888.00 2016-02-20 18:45:28.408 051 11794.12 156.47 52496.35 88888.00 2016-02-20 18:45:28.908 051 11794.11 156.48 52496.36 88888.00 2016-02-20 18:45:29.408 051 11794.10 156.48 52496.33 88888.00 2016-02-20 18:45:29.908 051 11794.12 156.44 52496.35 88888.00 2016-02-20 18:45:30.408 051 11794.16 156.45 52496.37 88888.00 2016-02-20 18:45:30.908 051 11794.20 156.48 52496.37 88888.00 2016-02-20 18:45:31.408 051 11794.20 156.52 52496.37 88888.00 2016-02-20 18:45:31.908 051 11794.20 156.51 52496.39 88888.00 2016-02-20 18:45:32.408 051 11794.22 156.51 52496.39 88888.00 2016-02-20 18:45:32.908 051 11794.24 156.46 52496.39 88888.00 2016-02-20 18:45:33.408 051 11794.22 156.44 52496.37 88888.00 2016-02-20 18:45:33.908 051 11794.21 156.43 52496.32 88888.00 2016-02-20 18:45:34.408 051 11794.22 156.46 52496.35 88888.00 2016-02-20 18:45:34.908 051 11794.21 156.50 52496.33 88888.00 2016-02-20 18:45:35.408 051 11794.22 156.51 52496.28 88888.00 2016-02-20 18:45:35.908 051 11794.23 156.50 52496.27 88888.00 2016-02-20 18:45:36.408 051 11794.20 156.50 52496.29 88888.00 2016-02-20 18:45:36.908 051 11794.18 156.48 52496.30 88888.00 2016-02-20 18:45:37.408 051 11794.21 156.48 52496.30 88888.00 2016-02-20 18:45:37.908 051 11794.26 156.46 52496.30 88888.00 2016-02-20 18:45:38.408 051 11794.26 156.48 52496.30 88888.00 2016-02-20 18:45:38.908 051 11794.23 156.50 52496.32 88888.00 2016-02-20 18:45:39.408 051 11794.24 156.52 52496.33 88888.00 2016-02-20 18:45:39.908 051 11794.23 156.55 52496.35 88888.00 2016-02-20 18:45:40.408 051 11794.27 156.52 52496.35 88888.00 2016-02-20 18:45:40.908 051 11794.29 156.53 52496.31 88888.00 2016-02-20 18:45:41.408 051 11794.28 156.52 52496.31 88888.00 2016-02-20 18:45:41.908 051 11794.28 156.55 52496.30 88888.00 2016-02-20 18:45:42.408 051 11794.29 156.57 52496.31 88888.00 2016-02-20 18:45:42.908 051 11794.30 156.56 52496.30 88888.00 2016-02-20 18:45:43.408 051 11794.33 156.55 52496.33 88888.00 2016-02-20 18:45:43.908 051 11794.33 156.57 52496.38 88888.00 2016-02-20 18:45:44.408 051 11794.31 156.59 52496.40 88888.00 2016-02-20 18:45:44.908 051 11794.28 156.62 52496.37 88888.00 2016-02-20 18:45:45.408 051 11794.28 156.64 52496.32 88888.00 2016-02-20 18:45:45.908 051 11794.29 156.62 52496.37 88888.00 2016-02-20 18:45:46.408 051 11794.31 156.64 52496.40 88888.00 2016-02-20 18:45:46.908 051 11794.32 156.66 52496.39 88888.00 2016-02-20 18:45:47.408 051 11794.33 156.62 52496.38 88888.00 2016-02-20 18:45:47.908 051 11794.32 156.59 52496.38 88888.00 2016-02-20 18:45:48.408 051 11794.29 156.57 52496.40 88888.00 2016-02-20 18:45:48.908 051 11794.24 156.59 52496.40 88888.00 2016-02-20 18:45:49.408 051 11794.24 156.57 52496.38 88888.00 2016-02-20 18:45:49.908 051 11794.26 156.57 52496.38 88888.00 2016-02-20 18:45:50.408 051 11794.26 156.55 52496.37 88888.00 2016-02-20 18:45:50.908 051 11794.27 156.54 52496.40 88888.00 2016-02-20 18:45:51.408 051 11794.24 156.57 52496.42 88888.00 2016-02-20 18:45:51.908 051 11794.28 156.61 52496.40 88888.00 2016-02-20 18:45:52.408 051 11794.29 156.63 52496.37 88888.00 2016-02-20 18:45:52.908 051 11794.23 156.60 52496.33 88888.00 2016-02-20 18:45:53.408 051 11794.19 156.57 52496.35 88888.00 2016-02-20 18:45:53.908 051 11794.21 156.59 52496.36 88888.00 2016-02-20 18:45:54.408 051 11794.27 156.57 52496.39 88888.00 2016-02-20 18:45:54.908 051 11794.27 156.57 52496.42 88888.00 2016-02-20 18:45:55.408 051 11794.27 156.57 52496.41 88888.00 2016-02-20 18:45:55.908 051 11794.28 156.53 52496.39 88888.00 2016-02-20 18:45:56.408 051 11794.31 156.54 52496.41 88888.00 2016-02-20 18:45:56.908 051 11794.28 156.54 52496.42 88888.00 2016-02-20 18:45:57.408 051 11794.21 156.54 52496.42 88888.00 2016-02-20 18:45:57.908 051 11794.20 156.55 52496.40 88888.00 2016-02-20 18:45:58.408 051 11794.16 156.57 52496.39 88888.00 2016-02-20 18:45:58.908 051 11794.18 156.57 52496.42 88888.00 2016-02-20 18:45:59.408 051 11794.20 156.56 52496.42 88888.00 2016-02-20 18:45:59.908 051 11794.22 156.55 52496.44 88888.00 2016-02-20 18:46:00.408 051 11794.23 156.57 52496.42 88888.00 2016-02-20 18:46:00.908 051 11794.19 156.57 52496.45 88888.00 2016-02-20 18:46:01.408 051 11794.19 156.55 52496.48 88888.00 2016-02-20 18:46:01.908 051 11794.15 156.56 52496.47 88888.00 2016-02-20 18:46:02.408 051 11794.13 156.59 52496.45 88888.00 2016-02-20 18:46:02.908 051 11794.16 156.56 52496.45 88888.00 2016-02-20 18:46:03.408 051 11794.21 156.55 52496.46 88888.00 2016-02-20 18:46:03.908 051 11794.27 156.54 52496.46 88888.00 2016-02-20 18:46:04.408 051 11794.26 156.55 52496.47 88888.00 2016-02-20 18:46:04.908 051 11794.22 156.53 52496.46 88888.00 2016-02-20 18:46:05.408 051 11794.24 156.53 52496.47 88888.00 2016-02-20 18:46:05.908 051 11794.28 156.54 52496.44 88888.00 2016-02-20 18:46:06.408 051 11794.31 156.50 52496.40 88888.00 2016-02-20 18:46:06.908 051 11794.31 156.45 52496.46 88888.00 2016-02-20 18:46:07.408 051 11794.28 156.43 52496.46 88888.00 2016-02-20 18:46:07.908 051 11794.29 156.44 52496.44 88888.00 2016-02-20 18:46:08.408 051 11794.30 156.46 52496.40 88888.00 2016-02-20 18:46:08.908 051 11794.27 156.45 52496.42 88888.00 2016-02-20 18:46:09.408 051 11794.23 156.44 52496.47 88888.00 2016-02-20 18:46:09.908 051 11794.22 156.41 52496.49 88888.00 2016-02-20 18:46:10.408 051 11794.24 156.41 52496.50 88888.00 2016-02-20 18:46:10.908 051 11794.24 156.42 52496.48 88888.00 2016-02-20 18:46:11.408 051 11794.22 156.38 52496.50 88888.00 2016-02-20 18:46:11.908 051 11794.20 156.35 52496.50 88888.00 2016-02-20 18:46:12.408 051 11794.20 156.36 52496.50 88888.00 2016-02-20 18:46:12.908 051 11794.18 156.35 52496.49 88888.00 2016-02-20 18:46:13.408 051 11794.19 156.32 52496.49 88888.00 2016-02-20 18:46:13.908 051 11794.22 156.32 52496.49 88888.00 2016-02-20 18:46:14.408 051 11794.24 156.31 52496.49 88888.00 2016-02-20 18:46:14.908 051 11794.23 156.30 52496.50 88888.00 2016-02-20 18:46:15.408 051 11794.24 156.27 52496.51 88888.00 2016-02-20 18:46:15.908 051 11794.26 156.22 52496.48 88888.00 2016-02-20 18:46:16.408 051 11794.28 156.21 52496.46 88888.00 2016-02-20 18:46:16.908 051 11794.27 156.25 52496.47 88888.00 2016-02-20 18:46:17.408 051 11794.24 156.24 52496.44 88888.00 2016-02-20 18:46:17.908 051 11794.16 156.21 52496.45 88888.00 2016-02-20 18:46:18.408 051 11794.18 156.17 52496.45 88888.00 2016-02-20 18:46:18.908 051 11794.21 156.16 52496.46 88888.00 2016-02-20 18:46:19.408 051 11794.21 156.14 52496.49 88888.00 2016-02-20 18:46:19.908 051 11794.18 156.13 52496.50 88888.00 2016-02-20 18:46:20.408 051 11794.15 156.08 52496.51 88888.00 2016-02-20 18:46:20.908 051 11794.15 156.07 52496.54 88888.00 2016-02-20 18:46:21.408 051 11794.18 156.08 52496.50 88888.00 2016-02-20 18:46:21.908 051 11794.19 156.08 52496.48 88888.00 2016-02-20 18:46:22.408 051 11794.16 156.11 52496.48 88888.00 2016-02-20 18:46:22.908 051 11794.16 156.09 52496.48 88888.00 2016-02-20 18:46:23.408 051 11794.19 156.13 52496.48 88888.00 2016-02-20 18:46:23.908 051 11794.18 156.14 52496.50 88888.00 2016-02-20 18:46:24.408 051 11794.13 156.13 52496.53 88888.00 2016-02-20 18:46:24.908 051 11794.13 156.13 52496.53 88888.00 2016-02-20 18:46:25.408 051 11794.19 156.14 52496.50 88888.00 2016-02-20 18:46:25.908 051 11794.16 156.12 52496.51 88888.00 2016-02-20 18:46:26.408 051 11794.16 156.13 52496.54 88888.00 2016-02-20 18:46:26.908 051 11794.15 156.12 52496.51 88888.00 2016-02-20 18:46:27.408 051 11794.14 156.09 52496.54 88888.00 2016-02-20 18:46:27.908 051 11794.18 156.11 52496.57 88888.00 2016-02-20 18:46:28.408 051 11794.19 156.14 52496.54 88888.00 2016-02-20 18:46:28.908 051 11794.13 156.20 52496.56 88888.00 2016-02-20 18:46:29.408 051 11794.10 156.24 52496.53 88888.00 2016-02-20 18:46:29.908 051 11794.10 156.25 52496.51 88888.00 2016-02-20 18:46:30.408 051 11794.12 156.23 52496.54 88888.00 2016-02-20 18:46:30.908 051 11794.11 156.23 52496.50 88888.00 2016-02-20 18:46:31.408 051 11794.05 156.24 52496.49 88888.00 2016-02-20 18:46:31.908 051 11794.03 156.25 52496.55 88888.00 2016-02-20 18:46:32.408 051 11794.02 156.26 52496.57 88888.00 2016-02-20 18:46:32.908 051 11794.06 156.31 52496.58 88888.00 2016-02-20 18:46:33.408 051 11794.10 156.34 52496.57 88888.00 2016-02-20 18:46:33.908 051 11794.06 156.34 52496.59 88888.00 2016-02-20 18:46:34.408 051 11794.03 156.40 52496.57 88888.00 2016-02-20 18:46:34.908 051 11794.03 156.38 52496.58 88888.00 2016-02-20 18:46:35.408 051 11794.02 156.37 52496.59 88888.00 2016-02-20 18:46:35.908 051 11794.04 156.38 52496.61 88888.00 2016-02-20 18:46:36.408 051 11794.04 156.40 52496.58 88888.00 2016-02-20 18:46:36.908 051 11794.07 156.46 52496.54 88888.00 2016-02-20 18:46:37.408 051 11794.02 156.48 52496.54 88888.00 2016-02-20 18:46:37.908 051 11794.03 156.50 52496.53 88888.00 2016-02-20 18:46:38.408 051 11794.03 156.50 52496.56 88888.00 2016-02-20 18:46:38.908 051 11794.04 156.50 52496.54 88888.00 2016-02-20 18:46:39.408 051 11793.98 156.50 52496.53 88888.00 2016-02-20 18:46:39.908 051 11793.96 156.54 52496.53 88888.00 2016-02-20 18:46:40.408 051 11794.02 156.54 52496.56 88888.00 2016-02-20 18:46:40.908 051 11794.02 156.52 52496.57 88888.00 2016-02-20 18:46:41.408 051 11794.01 156.50 52496.56 88888.00 2016-02-20 18:46:41.908 051 11794.00 156.53 52496.55 88888.00 2016-02-20 18:46:42.408 051 11793.96 156.55 52496.56 88888.00 2016-02-20 18:46:42.908 051 11794.00 156.52 52496.58 88888.00 2016-02-20 18:46:43.408 051 11794.00 156.55 52496.61 88888.00 2016-02-20 18:46:43.908 051 11793.98 156.57 52496.61 88888.00 2016-02-20 18:46:44.408 051 11793.96 156.56 52496.61 88888.00 2016-02-20 18:46:44.908 051 11793.94 156.57 52496.58 88888.00 2016-02-20 18:46:45.408 051 11793.94 156.64 52496.58 88888.00 2016-02-20 18:46:45.908 051 11793.96 156.70 52496.55 88888.00 2016-02-20 18:46:46.408 051 11793.98 156.66 52496.54 88888.00 2016-02-20 18:46:46.908 051 11793.98 156.69 52496.53 88888.00 2016-02-20 18:46:47.408 051 11794.04 156.69 52496.51 88888.00 2016-02-20 18:46:47.908 051 11794.04 156.72 52496.54 88888.00 2016-02-20 18:46:48.408 051 11794.02 156.75 52496.50 88888.00 2016-02-20 18:46:48.908 051 11794.02 156.73 52496.48 88888.00 2016-02-20 18:46:49.408 051 11794.01 156.69 52496.49 88888.00 2016-02-20 18:46:49.908 051 11794.03 156.65 52496.48 88888.00 2016-02-20 18:46:50.408 051 11794.07 156.66 52496.49 88888.00 2016-02-20 18:46:50.908 051 11794.10 156.71 52496.49 88888.00 2016-02-20 18:46:51.408 051 11794.06 156.66 52496.49 88888.00 2016-02-20 18:46:51.908 051 11794.06 156.67 52496.49 88888.00 2016-02-20 18:46:52.408 051 11794.05 156.66 52496.50 88888.00 2016-02-20 18:46:52.908 051 11794.05 156.72 52496.49 88888.00 2016-02-20 18:46:53.408 051 11794.05 156.77 52496.47 88888.00 2016-02-20 18:46:53.908 051 11794.02 156.77 52496.49 88888.00 2016-02-20 18:46:54.408 051 11794.00 156.73 52496.49 88888.00 2016-02-20 18:46:54.908 051 11794.04 156.73 52496.45 88888.00 2016-02-20 18:46:55.408 051 11794.05 156.75 52496.45 88888.00 2016-02-20 18:46:55.908 051 11794.04 156.73 52496.44 88888.00 2016-02-20 18:46:56.408 051 11793.97 156.72 52496.41 88888.00 2016-02-20 18:46:56.908 051 11794.02 156.71 52496.44 88888.00 2016-02-20 18:46:57.408 051 11794.04 156.70 52496.45 88888.00 2016-02-20 18:46:57.908 051 11794.07 156.69 52496.45 88888.00 2016-02-20 18:46:58.408 051 11794.05 156.71 52496.46 88888.00 2016-02-20 18:46:58.908 051 11794.05 156.67 52496.46 88888.00 2016-02-20 18:46:59.408 051 11794.01 156.70 52496.46 88888.00 2016-02-20 18:46:59.908 051 11794.02 156.71 52496.42 88888.00 2016-02-20 18:47:00.408 051 11794.01 156.67 52496.45 88888.00 2016-02-20 18:47:00.908 051 11793.98 156.69 52496.44 88888.00 2016-02-20 18:47:01.408 051 11794.02 156.71 52496.40 88888.00 2016-02-20 18:47:01.908 051 11794.02 156.69 52496.45 88888.00 2016-02-20 18:47:02.408 051 11794.03 156.66 52496.47 88888.00 2016-02-20 18:47:02.908 051 11794.04 156.64 52496.44 88888.00 2016-02-20 18:47:03.408 051 11794.09 156.67 52496.44 88888.00 2016-02-20 18:47:03.908 051 11794.11 156.67 52496.46 88888.00 2016-02-20 18:47:04.408 051 11794.12 156.65 52496.48 88888.00 2016-02-20 18:47:04.908 051 11794.10 156.67 52496.49 88888.00 2016-02-20 18:47:05.409 051 11794.09 156.67 52496.49 88888.00 2016-02-20 18:47:05.909 051 11794.09 156.67 52496.51 88888.00 2016-02-20 18:47:06.409 051 11794.10 156.67 52496.54 88888.00 2016-02-20 18:47:06.909 051 11794.09 156.67 52496.54 88888.00 2016-02-20 18:47:07.409 051 11794.12 156.66 52496.50 88888.00 2016-02-20 18:47:07.909 051 11794.13 156.64 52496.44 88888.00 2016-02-20 18:47:08.409 051 11794.12 156.66 52496.40 88888.00 2016-02-20 18:47:08.909 051 11794.11 156.64 52496.44 88888.00 2016-02-20 18:47:09.409 051 11794.10 156.66 52496.42 88888.00 2016-02-20 18:47:09.909 051 11794.15 156.67 52496.40 88888.00 2016-02-20 18:47:10.409 051 11794.19 156.69 52496.44 88888.00 2016-02-20 18:47:10.909 051 11794.16 156.72 52496.48 88888.00 2016-02-20 18:47:11.409 051 11794.14 156.74 52496.48 88888.00 2016-02-20 18:47:11.909 051 11794.11 156.73 52496.49 88888.00 2016-02-20 18:47:12.409 051 11794.13 156.76 52496.48 88888.00 2016-02-20 18:47:12.909 051 11794.15 156.80 52496.46 88888.00 2016-02-20 18:47:13.409 051 11794.20 156.80 52496.44 88888.00 2016-02-20 18:47:13.909 051 11794.24 156.80 52496.44 88888.00 2016-02-20 18:47:14.409 051 11794.30 156.81 52496.42 88888.00 2016-02-20 18:47:14.909 051 11794.30 156.79 52496.42 88888.00 2016-02-20 18:47:15.409 051 11794.30 156.81 52496.47 88888.00 2016-02-20 18:47:15.909 051 11794.29 156.80 52496.48 88888.00 2016-02-20 18:47:16.409 051 11794.28 156.79 52496.42 88888.00 2016-02-20 18:47:16.909 051 11794.31 156.79 52496.37 88888.00 2016-02-20 18:47:17.409 051 11794.35 156.80 52496.37 88888.00 2016-02-20 18:47:17.909 051 11794.35 156.82 52496.38 88888.00 2016-02-20 18:47:18.409 051 11794.29 156.79 52496.41 88888.00 2016-02-20 18:47:18.909 051 11794.28 156.81 52496.47 88888.00 2016-02-20 18:47:19.409 051 11794.29 156.84 52496.48 88888.00 2016-02-20 18:47:19.909 051 11794.29 156.86 52496.46 88888.00 2016-02-20 18:47:20.409 051 11794.35 156.85 52496.42 88888.00 2016-02-20 18:47:20.909 051 11794.39 156.84 52496.42 88888.00 2016-02-20 18:47:21.409 051 11794.42 156.85 52496.42 88888.00 2016-02-20 18:47:21.909 051 11794.39 156.86 52496.42 88888.00 2016-02-20 18:47:22.409 051 11794.39 156.85 52496.41 88888.00 2016-02-20 18:47:22.909 051 11794.39 156.86 52496.41 88888.00 2016-02-20 18:47:23.409 051 11794.39 156.90 52496.39 88888.00 2016-02-20 18:47:23.909 051 11794.36 156.88 52496.39 88888.00 2016-02-20 18:47:24.409 051 11794.37 156.85 52496.40 88888.00 2016-02-20 18:47:24.909 051 11794.39 156.84 52496.40 88888.00 2016-02-20 18:47:25.409 051 11794.35 156.81 52496.42 88888.00 2016-02-20 18:47:25.909 051 11794.35 156.76 52496.40 88888.00 2016-02-20 18:47:26.409 051 11794.31 156.75 52496.37 88888.00 2016-02-20 18:47:26.909 051 11794.33 156.76 52496.37 88888.00 2016-02-20 18:47:27.409 051 11794.38 156.76 52496.35 88888.00 2016-02-20 18:47:27.909 051 11794.38 156.75 52496.33 88888.00 2016-02-20 18:47:28.409 051 11794.38 156.71 52496.32 88888.00 2016-02-20 18:47:28.909 051 11794.40 156.70 52496.35 88888.00 2016-02-20 18:47:29.409 051 11794.41 156.70 52496.39 88888.00 2016-02-20 18:47:29.909 051 11794.40 156.70 52496.40 88888.00 2016-02-20 18:47:30.409 051 11794.38 156.71 52496.39 88888.00 2016-02-20 18:47:30.909 051 11794.37 156.72 52496.42 88888.00 2016-02-20 18:47:31.409 051 11794.39 156.70 52496.48 88888.00 2016-02-20 18:47:31.909 051 11794.38 156.69 52496.44 88888.00 2016-02-20 18:47:32.409 051 11794.40 156.69 52496.40 88888.00 2016-02-20 18:47:32.909 051 11794.45 156.69 52496.38 88888.00 2016-02-20 18:47:33.409 051 11794.44 156.66 52496.37 88888.00 2016-02-20 18:47:33.909 051 11794.41 156.65 52496.33 88888.00 2016-02-20 18:47:34.409 051 11794.45 156.66 52496.31 88888.00 2016-02-20 18:47:34.909 051 11794.45 156.66 52496.32 88888.00 2016-02-20 18:47:35.409 051 11794.42 156.65 52496.39 88888.00 2016-02-20 18:47:35.909 051 11794.46 156.63 52496.38 88888.00 2016-02-20 18:47:36.409 051 11794.48 156.65 52496.33 88888.00 2016-02-20 18:47:36.909 051 11794.46 156.63 52496.35 88888.00 2016-02-20 18:47:37.409 051 11794.40 156.63 52496.33 88888.00 2016-02-20 18:47:37.909 051 11794.42 156.64 52496.36 88888.00 2016-02-20 18:47:38.409 051 11794.42 156.62 52496.42 88888.00 2016-02-20 18:47:38.909 051 11794.46 156.61 52496.44 88888.00 2016-02-20 18:47:39.409 051 11794.49 156.61 52496.38 88888.00 2016-02-20 18:47:39.909 051 11794.50 156.63 52496.36 88888.00 2016-02-20 18:47:40.409 051 11794.49 156.63 52496.39 88888.00 2016-02-20 18:47:40.909 051 11794.49 156.65 52496.39 88888.00 2016-02-20 18:47:41.409 051 11794.50 156.66 52496.41 88888.00 2016-02-20 18:47:41.909 051 11794.53 156.66 52496.37 88888.00 2016-02-20 18:47:42.409 051 11794.55 156.66 52496.36 88888.00 2016-02-20 18:47:42.909 051 11794.51 156.67 52496.40 88888.00 2016-02-20 18:47:43.409 051 11794.53 156.67 52496.41 88888.00 2016-02-20 18:47:43.909 051 11794.53 156.66 52496.42 88888.00 2016-02-20 18:47:44.409 051 11794.49 156.66 52496.44 88888.00 2016-02-20 18:47:44.909 051 11794.50 156.64 52496.41 88888.00 2016-02-20 18:47:45.409 051 11794.50 156.64 52496.44 88888.00 2016-02-20 18:47:45.909 051 11794.49 156.61 52496.46 88888.00 2016-02-20 18:47:46.409 051 11794.47 156.60 52496.45 88888.00 2016-02-20 18:47:46.909 051 11794.48 156.61 52496.42 88888.00 2016-02-20 18:47:47.409 051 11794.47 156.57 52496.42 88888.00 2016-02-20 18:47:47.909 051 11794.42 156.57 52496.44 88888.00 2016-02-20 18:47:48.409 051 11794.42 156.59 52496.45 88888.00 2016-02-20 18:47:48.909 051 11794.41 156.57 52496.49 88888.00 2016-02-20 18:47:49.409 051 11794.41 156.57 52496.50 88888.00 2016-02-20 18:47:49.909 051 11794.41 156.60 52496.53 88888.00 2016-02-20 18:47:50.409 051 11794.39 156.57 52496.56 88888.00 2016-02-20 18:47:50.909 051 11794.38 156.57 52496.55 88888.00 2016-02-20 18:47:51.409 051 11794.39 156.57 52496.55 88888.00 2016-02-20 18:47:51.909 051 11794.40 156.53 52496.56 88888.00 2016-02-20 18:47:52.409 051 11794.41 156.51 52496.55 88888.00 2016-02-20 18:47:52.909 051 11794.37 156.51 52496.56 88888.00 2016-02-20 18:47:53.409 051 11794.39 156.54 52496.59 88888.00 2016-02-20 18:47:53.909 051 11794.39 156.53 52496.62 88888.00 2016-02-20 18:47:54.409 051 11794.37 156.53 52496.62 88888.00 2016-02-20 18:47:54.909 051 11794.32 156.46 52496.62 88888.00 2016-02-20 18:47:55.409 051 11794.38 156.48 52496.58 88888.00 2016-02-20 18:47:55.909 051 11794.40 156.47 52496.58 88888.00 2016-02-20 18:47:56.409 051 11794.41 156.50 52496.61 88888.00 2016-02-20 18:47:56.909 051 11794.42 156.52 52496.59 88888.00 2016-02-20 18:47:57.409 051 11794.40 156.48 52496.58 88888.00 2016-02-20 18:47:57.909 051 11794.40 156.43 52496.59 88888.00 2016-02-20 18:47:58.409 051 11794.40 156.42 52496.59 88888.00 2016-02-20 18:47:58.909 051 11794.41 156.42 52496.62 88888.00 2016-02-20 18:47:59.409 051 11794.40 156.42 52496.61 88888.00 2016-02-20 18:47:59.909 051 11794.40 156.45 52496.57 88888.00 2016-02-20 18:48:00.409 051 11794.41 156.47 52496.55 88888.00 2016-02-20 18:48:00.909 051 11794.45 156.45 52496.58 88888.00 2016-02-20 18:48:01.409 051 11794.44 156.42 52496.57 88888.00 2016-02-20 18:48:01.909 051 11794.39 156.36 52496.62 88888.00 2016-02-20 18:48:02.409 051 11794.36 156.40 52496.63 88888.00 2016-02-20 18:48:02.909 051 11794.37 156.42 52496.58 88888.00 2016-02-20 18:48:03.409 051 11794.32 156.37 52496.59 88888.00 2016-02-20 18:48:03.909 051 11794.30 156.38 52496.61 88888.00 2016-02-20 18:48:04.409 051 11794.32 156.42 52496.61 88888.00 2016-02-20 18:48:04.909 051 11794.32 156.45 52496.59 88888.00 2016-02-20 18:48:05.409 051 11794.31 156.45 52496.58 88888.00 2016-02-20 18:48:05.909 051 11794.31 156.44 52496.56 88888.00 2016-02-20 18:48:06.409 051 11794.29 156.40 52496.59 88888.00 2016-02-20 18:48:06.909 051 11794.35 156.38 52496.65 88888.00 2016-02-20 18:48:07.409 051 11794.33 156.40 52496.61 88888.00 2016-02-20 18:48:07.909 051 11794.30 156.38 52496.59 88888.00 2016-02-20 18:48:08.409 051 11794.28 156.44 52496.61 88888.00 2016-02-20 18:48:08.909 051 11794.31 156.45 52496.59 88888.00 2016-02-20 18:48:09.409 051 11794.30 156.43 52496.61 88888.00 2016-02-20 18:48:09.909 051 11794.28 156.37 52496.61 88888.00 2016-02-20 18:48:10.409 051 11794.26 156.34 52496.63 88888.00 2016-02-20 18:48:10.909 051 11794.24 156.35 52496.64 88888.00 2016-02-20 18:48:11.409 051 11794.20 156.33 52496.65 88888.00 2016-02-20 18:48:11.909 051 11794.15 156.28 52496.59 88888.00 2016-02-20 18:48:12.409 051 11794.11 156.27 52496.62 88888.00 2016-02-20 18:48:12.909 051 11794.11 156.28 52496.66 88888.00 2016-02-20 18:48:13.409 051 11794.13 156.30 52496.71 88888.00 2016-02-20 18:48:13.909 051 11794.12 156.28 52496.72 88888.00 2016-02-20 18:48:14.409 051 11794.04 156.31 52496.71 88888.00 2016-02-20 18:48:14.909 051 11794.04 156.32 52496.73 88888.00 2016-02-20 18:48:15.409 051 11794.04 156.33 52496.74 88888.00 2016-02-20 18:48:15.909 051 11794.05 156.36 52496.74 88888.00 2016-02-20 18:48:16.409 051 11794.02 156.38 52496.73 88888.00 2016-02-20 18:48:16.909 051 11794.02 156.38 52496.76 88888.00 2016-02-20 18:48:17.409 051 11793.98 156.34 52496.82 88888.00 2016-02-20 18:48:17.909 051 11793.95 156.36 52496.80 88888.00 2016-02-20 18:48:18.409 051 11793.93 156.36 52496.77 88888.00 2016-02-20 18:48:18.909 051 11793.94 156.36 52496.76 88888.00 2016-02-20 18:48:19.409 051 11793.93 156.36 52496.76 88888.00 2016-02-20 18:48:19.909 051 11793.93 156.36 52496.76 88888.00 2016-02-20 18:48:20.409 051 11793.93 156.36 52496.75 88888.00 2016-02-20 18:48:20.909 051 11793.93 156.37 52496.74 88888.00 2016-02-20 18:48:21.409 051 11793.91 156.41 52496.79 88888.00 2016-02-20 18:48:21.909 051 11793.86 156.44 52496.81 88888.00 2016-02-20 18:48:22.409 051 11793.81 156.47 52496.80 88888.00 2016-02-20 18:48:22.909 051 11793.86 156.44 52496.79 88888.00 2016-02-20 18:48:23.409 051 11793.86 156.42 52496.77 88888.00 2016-02-20 18:48:23.909 051 11793.83 156.48 52496.77 88888.00 2016-02-20 18:48:24.409 051 11793.84 156.50 52496.77 88888.00 2016-02-20 18:48:24.909 051 11793.84 156.52 52496.73 88888.00 2016-02-20 18:48:25.409 051 11793.86 156.55 52496.76 88888.00 2016-02-20 18:48:25.909 051 11793.88 156.55 52496.77 88888.00 2016-02-20 18:48:26.409 051 11793.85 156.56 52496.77 88888.00 2016-02-20 18:48:26.909 051 11793.85 156.59 52496.77 88888.00 2016-02-20 18:48:27.409 051 11793.83 156.62 52496.75 88888.00 2016-02-20 18:48:27.909 051 11793.83 156.66 52496.71 88888.00 2016-02-20 18:48:28.409 051 11793.83 156.72 52496.68 88888.00 2016-02-20 18:48:28.909 051 11793.84 156.73 52496.73 88888.00 2016-02-20 18:48:29.409 051 11793.85 156.74 52496.72 88888.00 2016-02-20 18:48:29.909 051 11793.87 156.72 52496.72 88888.00 2016-02-20 18:48:30.409 051 11793.93 156.74 52496.73 88888.00 2016-02-20 18:48:30.909 051 11793.93 156.75 52496.73 88888.00 2016-02-20 18:48:31.409 051 11793.95 156.74 52496.68 88888.00 2016-02-20 18:48:31.909 051 11793.96 156.74 52496.68 88888.00 2016-02-20 18:48:32.409 051 11793.96 156.75 52496.68 88888.00 2016-02-20 18:48:32.909 051 11793.96 156.75 52496.70 88888.00 2016-02-20 18:48:33.409 051 11793.95 156.76 52496.68 88888.00 2016-02-20 18:48:33.909 051 11793.94 156.80 52496.67 88888.00 2016-02-20 18:48:34.409 051 11793.89 156.81 52496.66 88888.00 2016-02-20 18:48:34.909 051 11793.94 156.79 52496.66 88888.00 2016-02-20 18:48:35.409 051 11793.95 156.74 52496.72 88888.00 2016-02-20 18:48:35.909 051 11793.97 156.73 52496.72 88888.00 2016-02-20 18:48:36.409 051 11793.96 156.75 52496.75 88888.00 2016-02-20 18:48:36.909 051 11793.94 156.75 52496.76 88888.00 2016-02-20 18:48:37.409 051 11793.92 156.75 52496.73 88888.00 2016-02-20 18:48:37.909 051 11793.87 156.76 52496.70 88888.00 2016-02-20 18:48:38.409 051 11793.86 156.76 52496.74 88888.00 2016-02-20 18:48:38.909 051 11793.80 156.69 52496.77 88888.00 2016-02-20 18:48:39.409 051 11793.79 156.67 52496.79 88888.00 2016-02-20 18:48:39.909 051 11793.84 156.72 52496.76 88888.00 2016-02-20 18:48:40.409 051 11793.81 156.71 52496.75 88888.00 2016-02-20 18:48:40.909 051 11793.81 156.67 52496.74 88888.00 2016-02-20 18:48:41.409 051 11793.84 156.66 52496.74 88888.00 2016-02-20 18:48:41.909 051 11793.79 156.63 52496.71 88888.00 2016-02-20 18:48:42.409 051 11793.80 156.64 52496.73 88888.00 2016-02-20 18:48:42.909 051 11793.79 156.66 52496.76 88888.00 2016-02-20 18:48:43.409 051 11793.78 156.67 52496.77 88888.00 2016-02-20 18:48:43.909 051 11793.80 156.71 52496.80 88888.00 2016-02-20 18:48:44.409 051 11793.79 156.72 52496.76 88888.00 2016-02-20 18:48:44.909 051 11793.76 156.72 52496.76 88888.00 2016-02-20 18:48:45.409 051 11793.74 156.71 52496.76 88888.00 2016-02-20 18:48:45.909 051 11793.76 156.73 52496.74 88888.00 2016-02-20 18:48:46.409 051 11793.75 156.77 52496.72 88888.00 2016-02-20 18:48:46.909 051 11793.65 156.80 52496.68 88888.00 2016-02-20 18:48:47.409 051 11793.60 156.80 52496.66 88888.00 2016-02-20 18:48:47.909 051 11793.61 156.81 52496.68 88888.00 2016-02-20 18:48:48.409 051 11793.66 156.86 52496.66 88888.00 2016-02-20 18:48:48.909 051 11793.68 156.90 52496.66 88888.00 2016-02-20 18:48:49.409 051 11793.68 156.92 52496.64 88888.00 2016-02-20 18:48:49.909 051 11793.65 156.94 52496.62 88888.00 2016-02-20 18:48:50.409 051 11793.61 156.95 52496.62 88888.00 2016-02-20 18:48:50.909 051 11793.59 157.02 52496.63 88888.00 2016-02-20 18:48:51.409 051 11793.60 157.05 52496.66 88888.00 2016-02-20 18:48:51.909 051 11793.59 157.09 52496.67 88888.00 2016-02-20 18:48:52.409 051 11793.60 157.09 52496.66 88888.00 2016-02-20 18:48:52.909 051 11793.58 157.06 52496.72 88888.00 2016-02-20 18:48:53.409 051 11793.58 157.14 52496.77 88888.00 2016-02-20 18:48:53.909 051 11793.59 157.20 52496.75 88888.00 2016-02-20 18:48:54.409 051 11793.57 157.21 52496.72 88888.00 2016-02-20 18:48:54.909 051 11793.53 157.25 52496.68 88888.00 2016-02-20 18:48:55.409 051 11793.53 157.28 52496.66 88888.00 2016-02-20 18:48:55.909 051 11793.57 157.29 52496.64 88888.00 2016-02-20 18:48:56.409 051 11793.57 157.34 52496.67 88888.00 2016-02-20 18:48:56.909 051 11793.51 157.37 52496.70 88888.00 2016-02-20 18:48:57.409 051 11793.51 157.39 52496.71 88888.00 2016-02-20 18:48:57.909 051 11793.53 157.41 52496.70 88888.00 2016-02-20 18:48:58.409 051 11793.53 157.39 52496.67 88888.00 2016-02-20 18:48:58.909 051 11793.51 157.43 52496.67 88888.00 2016-02-20 18:48:59.409 051 11793.47 157.48 52496.67 88888.00 2016-02-20 18:48:59.909 051 11793.45 157.48 52496.71 88888.00 2016-02-20 18:49:00.409 051 11793.44 157.50 52496.73 88888.00 2016-02-20 18:49:00.909 051 11793.47 157.53 52496.71 88888.00 2016-02-20 18:49:01.409 051 11793.45 157.56 52496.71 88888.00 2016-02-20 18:49:01.909 051 11793.44 157.56 52496.71 88888.00 2016-02-20 18:49:02.409 051 11793.44 157.56 52496.72 88888.00 2016-02-20 18:49:02.909 051 11793.43 157.57 52496.73 88888.00 2016-02-20 18:49:03.409 051 11793.40 157.57 52496.74 88888.00 2016-02-20 18:49:03.909 051 11793.37 157.53 52496.72 88888.00 2016-02-20 18:49:04.409 051 11793.36 157.52 52496.73 88888.00 2016-02-20 18:49:04.909 051 11793.40 157.54 52496.73 88888.00 2016-02-20 18:49:05.409 051 11793.37 157.56 52496.73 88888.00 2016-02-20 18:49:05.909 051 11793.34 157.56 52496.73 88888.00 2016-02-20 18:49:06.409 051 11793.33 157.57 52496.77 88888.00 2016-02-20 18:49:06.909 051 11793.33 157.56 52496.76 88888.00 2016-02-20 18:49:07.409 051 11793.33 157.53 52496.71 88888.00 2016-02-20 18:49:07.909 051 11793.36 157.52 52496.70 88888.00 2016-02-20 18:49:08.409 051 11793.37 157.51 52496.72 88888.00 2016-02-20 18:49:08.909 051 11793.32 157.49 52496.75 88888.00 2016-02-20 18:49:09.409 051 11793.30 157.49 52496.76 88888.00 2016-02-20 18:49:09.909 051 11793.31 157.47 52496.77 88888.00 2016-02-20 18:49:10.409 051 11793.31 157.46 52496.76 88888.00 2016-02-20 18:49:10.909 051 11793.31 157.40 52496.76 88888.00 2016-02-20 18:49:11.409 051 11793.33 157.38 52496.72 88888.00 2016-02-20 18:49:11.909 051 11793.32 157.38 52496.71 88888.00 2016-02-20 18:49:12.409 051 11793.31 157.35 52496.70 88888.00 2016-02-20 18:49:12.909 051 11793.28 157.34 52496.65 88888.00 2016-02-20 18:49:13.409 051 11793.26 157.35 52496.64 88888.00 2016-02-20 18:49:13.909 051 11793.23 157.37 52496.64 88888.00 2016-02-20 18:49:14.409 051 11793.23 157.35 52496.64 88888.00 2016-02-20 18:49:14.909 051 11793.25 157.33 52496.62 88888.00 2016-02-20 18:49:15.409 051 11793.23 157.32 52496.61 88888.00 2016-02-20 18:49:15.909 051 11793.24 157.32 52496.63 88888.00 2016-02-20 18:49:16.409 051 11793.24 157.30 52496.62 88888.00 2016-02-20 18:49:16.909 051 11793.26 157.28 52496.64 88888.00 2016-02-20 18:49:17.409 051 11793.27 157.27 52496.58 88888.00 2016-02-20 18:49:17.909 051 11793.25 157.22 52496.56 88888.00 2016-02-20 18:49:18.409 051 11793.25 157.23 52496.56 88888.00 2016-02-20 18:49:18.909 051 11793.26 157.21 52496.57 88888.00 2016-02-20 18:49:19.409 051 11793.31 157.18 52496.58 88888.00 2016-02-20 18:49:19.909 051 11793.34 157.12 52496.56 88888.00 2016-02-20 18:49:20.409 051 11793.34 157.04 52496.54 88888.00 2016-02-20 18:49:20.909 051 11793.36 157.08 52496.54 88888.00 2016-02-20 18:49:21.409 051 11793.41 157.11 52496.53 88888.00 2016-02-20 18:49:21.909 051 11793.39 157.11 52496.55 88888.00 2016-02-20 18:49:22.409 051 11793.41 157.11 52496.56 88888.00 2016-02-20 18:49:22.909 051 11793.41 157.09 52496.53 88888.00 2016-02-20 18:49:23.409 051 11793.42 157.04 52496.51 88888.00 2016-02-20 18:49:23.909 051 11793.44 156.99 52496.53 88888.00 2016-02-20 18:49:24.409 051 11793.44 156.94 52496.58 88888.00 2016-02-20 18:49:24.909 051 11793.44 156.94 52496.63 88888.00 2016-02-20 18:49:25.409 051 11793.41 156.94 52496.58 88888.00 2016-02-20 18:49:25.909 051 11793.40 156.98 52496.55 88888.00 2016-02-20 18:49:26.409 051 11793.42 156.95 52496.55 88888.00 2016-02-20 18:49:26.909 051 11793.43 156.92 52496.56 88888.00 2016-02-20 18:49:27.409 051 11793.43 156.93 52496.59 88888.00 2016-02-20 18:49:27.909 051 11793.42 156.95 52496.62 88888.00 2016-02-20 18:49:28.409 051 11793.40 156.98 52496.62 88888.00 2016-02-20 18:49:28.909 051 11793.41 156.98 52496.57 88888.00 2016-02-20 18:49:29.409 051 11793.40 156.94 52496.57 88888.00 2016-02-20 18:49:29.909 051 11793.39 156.93 52496.58 88888.00 2016-02-20 18:49:30.409 051 11793.41 156.91 52496.59 88888.00 2016-02-20 18:49:30.909 051 11793.42 156.93 52496.58 88888.00 2016-02-20 18:49:31.409 051 11793.42 156.94 52496.59 88888.00 2016-02-20 18:49:31.909 051 11793.44 156.95 52496.62 88888.00 2016-02-20 18:49:32.409 051 11793.44 156.99 52496.61 88888.00 2016-02-20 18:49:32.909 051 11793.47 156.98 52496.59 88888.00 2016-02-20 18:49:33.409 051 11793.42 156.96 52496.59 88888.00 2016-02-20 18:49:33.909 051 11793.41 156.96 52496.57 88888.00 2016-02-20 18:49:34.409 051 11793.43 156.96 52496.58 88888.00 2016-02-20 18:49:34.909 051 11793.44 156.98 52496.59 88888.00 2016-02-20 18:49:35.409 051 11793.42 156.99 52496.59 88888.00 2016-02-20 18:49:35.909 051 11793.39 156.98 52496.62 88888.00 2016-02-20 18:49:36.409 051 11793.36 156.94 52496.61 88888.00 2016-02-20 18:49:36.909 051 11793.36 156.93 52496.61 88888.00 2016-02-20 18:49:37.409 051 11793.35 156.94 52496.64 88888.00 2016-02-20 18:49:37.909 051 11793.35 156.93 52496.65 88888.00 2016-02-20 18:49:38.409 051 11793.36 156.92 52496.64 88888.00 2016-02-20 18:49:38.909 051 11793.32 156.96 52496.62 88888.00 2016-02-20 18:49:39.409 051 11793.34 156.96 52496.62 88888.00 2016-02-20 18:49:39.909 051 11793.34 156.99 52496.62 88888.00 2016-02-20 18:49:40.410 051 11793.28 157.00 52496.58 88888.00 2016-02-20 18:49:40.910 051 11793.30 156.99 52496.58 88888.00 2016-02-20 18:49:41.410 051 11793.32 156.95 52496.61 88888.00 2016-02-20 18:49:41.910 051 11793.27 156.98 52496.62 88888.00 2016-02-20 18:49:42.410 051 11793.27 157.03 52496.61 88888.00 2016-02-20 18:49:42.910 051 11793.27 157.03 52496.65 88888.00 2016-02-20 18:49:43.410 051 11793.28 157.03 52496.63 88888.00 2016-02-20 18:49:43.910 051 11793.27 157.06 52496.63 88888.00 2016-02-20 18:49:44.410 051 11793.32 157.06 52496.62 88888.00 2016-02-20 18:49:44.910 051 11793.33 157.01 52496.59 88888.00 2016-02-20 18:49:45.410 051 11793.26 157.00 52496.58 88888.00 2016-02-20 18:49:45.910 051 11793.25 156.98 52496.58 88888.00 2016-02-20 18:49:46.410 051 11793.25 156.95 52496.61 88888.00 2016-02-20 18:49:46.910 051 11793.22 156.99 52496.59 88888.00 2016-02-20 18:49:47.410 051 11793.24 157.02 52496.59 88888.00 2016-02-20 18:49:47.910 051 11793.24 157.05 52496.61 88888.00 2016-02-20 18:49:48.410 051 11793.24 157.09 52496.57 88888.00 2016-02-20 18:49:48.910 051 11793.28 157.10 52496.55 88888.00 2016-02-20 18:49:49.410 051 11793.33 157.08 52496.56 88888.00 2016-02-20 18:49:49.910 051 11793.33 157.06 52496.56 88888.00 2016-02-20 18:49:50.410 051 11793.33 157.09 52496.56 88888.00 2016-02-20 18:49:50.910 051 11793.31 157.04 52496.59 88888.00 2016-02-20 18:49:51.410 051 11793.34 157.05 52496.59 88888.00 2016-02-20 18:49:51.910 051 11793.41 157.08 52496.58 88888.00 2016-02-20 18:49:52.410 051 11793.47 157.08 52496.58 88888.00 2016-02-20 18:49:52.910 051 11793.48 157.11 52496.55 88888.00 2016-02-20 18:49:53.410 051 11793.45 157.14 52496.53 88888.00 2016-02-20 18:49:53.910 051 11793.44 157.12 52496.51 88888.00 2016-02-20 18:49:54.410 051 11793.48 157.11 52496.53 88888.00 2016-02-20 18:49:54.910 051 11793.52 157.14 52496.55 88888.00 2016-02-20 18:49:55.410 051 11793.52 157.17 52496.51 88888.00 2016-02-20 18:49:55.910 051 11793.50 157.15 52496.54 88888.00 2016-02-20 18:49:56.410 051 11793.51 157.20 52496.54 88888.00 2016-02-20 18:49:56.910 051 11793.56 157.22 52496.49 88888.00 2016-02-20 18:49:57.410 051 11793.52 157.20 52496.47 88888.00 2016-02-20 18:49:57.910 051 11793.53 157.21 52496.53 88888.00 2016-02-20 18:49:58.410 051 11793.58 157.20 52496.58 88888.00 2016-02-20 18:49:58.910 051 11793.58 157.20 52496.58 88888.00 2016-02-20 18:49:59.410 051 11793.56 157.21 52496.58 88888.00 2016-02-20 18:49:59.910 051 11793.56 157.23 52496.59 88888.00 2016-02-20 18:50:00.410 051 11793.59 157.27 52496.56 88888.00 2016-02-20 18:50:00.910 051 11793.62 157.27 52496.56 88888.00 2016-02-20 18:50:01.410 051 11793.67 157.27 52496.56 88888.00 2016-02-20 18:50:01.910 051 11793.69 157.25 52496.54 88888.00 2016-02-20 18:50:02.410 051 11793.68 157.22 52496.54 88888.00 2016-02-20 18:50:02.910 051 11793.69 157.23 52496.58 88888.00 2016-02-20 18:50:03.410 051 11793.68 157.22 52496.56 88888.00 2016-02-20 18:50:03.910 051 11793.68 157.20 52496.55 88888.00 2016-02-20 18:50:04.410 051 11793.68 157.21 52496.53 88888.00 2016-02-20 18:50:04.910 051 11793.68 157.27 52496.51 88888.00 2016-02-20 18:50:05.410 051 11793.66 157.29 52496.53 88888.00 2016-02-20 18:50:05.910 051 11793.68 157.25 52496.55 88888.00 2016-02-20 18:50:06.410 051 11793.76 157.27 52496.53 88888.00 2016-02-20 18:50:06.910 051 11793.77 157.25 52496.49 88888.00 2016-02-20 18:50:07.410 051 11793.74 157.31 52496.49 88888.00 2016-02-20 18:50:07.910 051 11793.75 157.35 52496.46 88888.00 2016-02-20 18:50:08.410 051 11793.77 157.34 52496.48 88888.00 2016-02-20 18:50:08.910 051 11793.78 157.32 52496.48 88888.00 2016-02-20 18:50:09.410 051 11793.79 157.31 52496.48 88888.00 2016-02-20 18:50:09.910 051 11793.83 157.32 52496.48 88888.00 2016-02-20 18:50:10.410 051 11793.86 157.30 52496.47 88888.00 2016-02-20 18:50:10.910 051 11793.83 157.25 52496.46 88888.00 2016-02-20 18:50:11.410 051 11793.84 157.27 52496.42 88888.00 2016-02-20 18:50:11.910 051 11793.83 157.31 52496.42 88888.00 2016-02-20 18:50:12.410 051 11793.83 157.34 52496.42 88888.00 2016-02-20 18:50:12.910 051 11793.85 157.35 52496.42 88888.00 2016-02-20 18:50:13.410 051 11793.84 157.39 52496.41 88888.00 2016-02-20 18:50:13.910 051 11793.83 157.39 52496.39 88888.00 2016-02-20 18:50:14.410 051 11793.85 157.41 52496.40 88888.00 2016-02-20 18:50:14.910 051 11793.93 157.44 52496.39 88888.00 2016-02-20 18:50:15.410 051 11793.96 157.44 52496.42 88888.00 2016-02-20 18:50:15.910 051 11793.97 157.44 52496.44 88888.00 2016-02-20 18:50:16.410 051 11793.96 157.49 52496.46 88888.00 2016-02-20 18:50:16.910 051 11793.97 157.53 52496.48 88888.00 2016-02-20 18:50:17.410 051 11794.01 157.51 52496.42 88888.00 2016-02-20 18:50:17.910 051 11794.00 157.49 52496.39 88888.00 2016-02-20 18:50:18.410 051 11793.98 157.52 52496.39 88888.00 2016-02-20 18:50:18.910 051 11793.98 157.52 52496.42 88888.00 2016-02-20 18:50:19.410 051 11794.00 157.51 52496.46 88888.00 2016-02-20 18:50:19.910 051 11794.02 157.54 52496.50 88888.00 2016-02-20 18:50:20.410 051 11794.03 157.57 52496.51 88888.00 2016-02-20 18:50:20.910 051 11794.07 157.57 52496.48 88888.00 2016-02-20 18:50:21.410 051 11794.06 157.59 52496.48 88888.00 2016-02-20 18:50:21.910 051 11794.03 157.60 52496.50 88888.00 2016-02-20 18:50:22.410 051 11794.02 157.59 52496.50 88888.00 2016-02-20 18:50:22.910 051 11794.01 157.52 52496.51 88888.00 2016-02-20 18:50:23.410 051 11794.03 157.54 52496.55 88888.00 2016-02-20 18:50:23.910 051 11794.09 157.56 52496.51 88888.00 2016-02-20 18:50:24.410 051 11794.11 157.56 52496.54 88888.00 2016-02-20 18:50:24.910 051 11794.15 157.53 52496.55 88888.00 2016-02-20 18:50:25.410 051 11794.13 157.53 52496.55 88888.00 2016-02-20 18:50:25.910 051 11794.15 157.51 52496.54 88888.00 2016-02-20 18:50:26.410 051 11794.14 157.51 52496.53 88888.00 2016-02-20 18:50:26.910 051 11794.11 157.52 52496.49 88888.00 2016-02-20 18:50:27.410 051 11794.14 157.53 52496.47 88888.00 2016-02-20 18:50:27.910 051 11794.16 157.56 52496.54 88888.00 2016-02-20 18:50:28.410 051 11794.15 157.56 52496.59 88888.00 2016-02-20 18:50:28.910 051 11794.15 157.59 52496.58 88888.00 2016-02-20 18:50:29.410 051 11794.10 157.59 52496.58 88888.00 2016-02-20 18:50:29.910 051 11794.06 157.60 52496.57 88888.00 2016-02-20 18:50:30.410 051 11794.09 157.59 52496.53 88888.00 2016-02-20 18:50:30.910 051 11794.10 157.59 52496.54 88888.00 2016-02-20 18:50:31.410 051 11794.12 157.59 52496.61 88888.00 2016-02-20 18:50:31.910 051 11794.10 157.56 52496.63 88888.00 2016-02-20 18:50:32.410 051 11794.13 157.57 52496.61 88888.00 2016-02-20 18:50:32.910 051 11794.15 157.57 52496.58 88888.00 2016-02-20 18:50:33.410 051 11794.11 157.58 52496.58 88888.00 2016-02-20 18:50:33.910 051 11794.11 157.57 52496.62 88888.00 2016-02-20 18:50:34.410 051 11794.09 157.56 52496.65 88888.00 2016-02-20 18:50:34.910 051 11794.03 157.52 52496.64 88888.00 2016-02-20 18:50:35.410 051 11794.05 157.52 52496.65 88888.00 2016-02-20 18:50:35.910 051 11794.10 157.52 52496.66 88888.00 2016-02-20 18:50:36.410 051 11794.12 157.52 52496.67 88888.00 2016-02-20 18:50:36.910 051 11794.12 157.51 52496.66 88888.00 2016-02-20 18:50:37.410 051 11794.12 157.50 52496.68 88888.00 2016-02-20 18:50:37.910 051 11794.14 157.51 52496.72 88888.00 2016-02-20 18:50:38.410 051 11794.11 157.53 52496.73 88888.00 2016-02-20 18:50:38.910 051 11794.05 157.54 52496.72 88888.00 2016-02-20 18:50:39.410 051 11794.02 157.52 52496.73 88888.00 2016-02-20 18:50:39.910 051 11794.04 157.50 52496.71 88888.00 2016-02-20 18:50:40.410 051 11794.10 157.48 52496.71 88888.00 2016-02-20 18:50:40.910 051 11794.07 157.52 52496.74 88888.00 2016-02-20 18:50:41.410 051 11794.09 157.53 52496.73 88888.00 2016-02-20 18:50:41.910 051 11794.11 157.51 52496.73 88888.00 2016-02-20 18:50:42.410 051 11794.14 157.47 52496.74 88888.00 2016-02-20 18:50:42.910 051 11794.12 157.50 52496.74 88888.00 2016-02-20 18:50:43.410 051 11794.11 157.49 52496.68 88888.00 2016-02-20 18:50:43.910 051 11794.06 157.52 52496.71 88888.00 2016-02-20 18:50:44.410 051 11794.06 157.50 52496.72 88888.00 2016-02-20 18:50:44.910 051 11794.07 157.50 52496.72 88888.00 2016-02-20 18:50:45.410 051 11794.07 157.52 52496.74 88888.00 2016-02-20 18:50:45.910 051 11794.03 157.51 52496.75 88888.00 2016-02-20 18:50:46.410 051 11794.04 157.53 52496.76 88888.00 2016-02-20 18:50:46.910 051 11794.05 157.52 52496.81 88888.00 2016-02-20 18:50:47.410 051 11794.07 157.51 52496.80 88888.00 2016-02-20 18:50:47.910 051 11794.11 157.52 52496.74 88888.00 2016-02-20 18:50:48.410 051 11794.07 157.57 52496.74 88888.00 2016-02-20 18:50:48.910 051 11794.06 157.56 52496.76 88888.00 2016-02-20 18:50:49.410 051 11794.06 157.51 52496.75 88888.00 2016-02-20 18:50:49.910 051 11794.07 157.50 52496.75 88888.00 2016-02-20 18:50:50.410 051 11794.10 157.51 52496.76 88888.00 2016-02-20 18:50:50.910 051 11794.07 157.52 52496.74 88888.00 2016-02-20 18:50:51.410 051 11794.06 157.50 52496.77 88888.00 2016-02-20 18:50:51.910 051 11794.04 157.49 52496.76 88888.00 2016-02-20 18:50:52.410 051 11794.06 157.48 52496.80 88888.00 2016-02-20 18:50:52.910 051 11794.09 157.51 52496.80 88888.00 2016-02-20 18:50:53.410 051 11794.07 157.57 52496.74 88888.00 2016-02-20 18:50:53.910 051 11794.07 157.57 52496.77 88888.00 2016-02-20 18:50:54.410 051 11794.07 157.57 52496.81 88888.00 2016-02-20 18:50:54.910 051 11794.07 157.60 52496.83 88888.00 2016-02-20 18:50:55.410 051 11794.09 157.58 52496.84 88888.00 2016-02-20 18:50:55.910 051 11794.10 157.59 52496.80 88888.00 2016-02-20 18:50:56.410 051 11794.09 157.61 52496.81 88888.00 2016-02-20 18:50:56.910 051 11794.06 157.59 52496.84 88888.00 2016-02-20 18:50:57.410 051 11794.07 157.59 52496.84 88888.00 2016-02-20 18:50:57.910 051 11794.11 157.60 52496.85 88888.00 2016-02-20 18:50:58.410 051 11794.14 157.59 52496.79 88888.00 2016-02-20 18:50:58.910 051 11794.14 157.58 52496.84 88888.00 2016-02-20 18:50:59.410 051 11794.11 157.59 52496.86 88888.00 2016-02-20 18:50:59.910 051 11794.11 157.57 52496.89 88888.00 2016-02-20 18:51:00.410 051 11794.07 157.58 52496.88 88888.00 2016-02-20 18:51:00.910 051 11794.02 157.58 52496.89 88888.00 2016-02-20 18:51:01.410 051 11794.04 157.58 52496.88 88888.00 2016-02-20 18:51:01.910 051 11794.06 157.56 52496.89 88888.00 2016-02-20 18:51:02.410 051 11794.13 157.57 52496.88 88888.00 2016-02-20 18:51:02.910 051 11794.13 157.57 52496.88 88888.00 2016-02-20 18:51:03.410 051 11794.09 157.54 52496.89 88888.00 2016-02-20 18:51:03.910 051 11794.11 157.54 52496.86 88888.00 2016-02-20 18:51:04.410 051 11794.07 157.52 52496.85 88888.00 2016-02-20 18:51:04.910 051 11794.06 157.52 52496.86 88888.00 2016-02-20 18:51:05.410 051 11794.06 157.53 52496.88 88888.00 2016-02-20 18:51:05.910 051 11794.04 157.54 52496.89 88888.00 2016-02-20 18:51:06.410 051 11794.02 157.50 52496.88 88888.00 2016-02-20 18:51:06.910 051 11794.00 157.48 52496.89 88888.00 2016-02-20 18:51:07.410 051 11793.97 157.48 52496.85 88888.00 2016-02-20 18:51:07.910 051 11793.96 157.47 52496.85 88888.00 2016-02-20 18:51:08.410 051 11793.92 157.44 52496.88 88888.00 2016-02-20 18:51:08.910 051 11793.86 157.43 52496.88 88888.00 2016-02-20 18:51:09.410 051 11793.86 157.41 52496.88 88888.00 2016-02-20 18:51:09.910 051 11793.83 157.42 52496.86 88888.00 2016-02-20 18:51:10.410 051 11793.85 157.43 52496.85 88888.00 2016-02-20 18:51:10.910 051 11793.81 157.42 52496.85 88888.00 2016-02-20 18:51:11.410 051 11793.78 157.46 52496.84 88888.00 2016-02-20 18:51:11.910 051 11793.81 157.44 52496.84 88888.00 2016-02-20 18:51:12.410 051 11793.86 157.42 52496.83 88888.00 2016-02-20 18:51:12.910 051 11793.92 157.42 52496.84 88888.00 2016-02-20 18:51:13.410 051 11793.91 157.43 52496.85 88888.00 2016-02-20 18:51:13.910 051 11793.91 157.42 52496.85 88888.00 2016-02-20 18:51:14.410 051 11793.93 157.40 52496.84 88888.00 2016-02-20 18:51:14.910 051 11793.91 157.40 52496.81 88888.00 2016-02-20 18:51:15.410 051 11793.89 157.41 52496.77 88888.00 2016-02-20 18:51:15.910 051 11793.91 157.46 52496.77 88888.00 2016-02-20 18:51:16.410 051 11793.87 157.40 52496.77 88888.00 2016-02-20 18:51:16.910 051 11793.86 157.42 52496.76 88888.00 2016-02-20 18:51:17.410 051 11793.89 157.44 52496.80 88888.00 2016-02-20 18:51:17.910 051 11793.95 157.47 52496.79 88888.00 2016-02-20 18:51:18.410 051 11793.98 157.48 52496.75 88888.00 2016-02-20 18:51:18.910 051 11793.95 157.48 52496.76 88888.00 2016-02-20 18:51:19.410 051 11793.94 157.46 52496.76 88888.00 2016-02-20 18:51:19.910 051 11793.96 157.46 52496.75 88888.00 2016-02-20 18:51:20.410 051 11793.96 157.46 52496.72 88888.00 2016-02-20 18:51:20.910 051 11793.96 157.46 52496.70 88888.00 2016-02-20 18:51:21.410 051 11793.95 157.44 52496.73 88888.00 2016-02-20 18:51:21.910 051 11793.92 157.41 52496.74 88888.00 2016-02-20 18:51:22.410 051 11793.96 157.40 52496.76 88888.00 2016-02-20 18:51:22.910 051 11794.00 157.35 52496.76 88888.00 2016-02-20 18:51:23.410 051 11794.01 157.32 52496.80 88888.00 2016-02-20 18:51:23.910 051 11794.03 157.33 52496.80 88888.00 2016-02-20 18:51:24.410 051 11794.06 157.33 52496.81 88888.00 2016-02-20 18:51:24.910 051 11794.04 157.30 52496.77 88888.00 2016-02-20 18:51:25.410 051 11794.04 157.28 52496.75 88888.00 2016-02-20 18:51:25.910 051 11794.06 157.24 52496.72 88888.00 2016-02-20 18:51:26.410 051 11794.03 157.27 52496.72 88888.00 2016-02-20 18:51:26.910 051 11794.07 157.22 52496.74 88888.00 2016-02-20 18:51:27.410 051 11794.09 157.19 52496.72 88888.00 2016-02-20 18:51:27.910 051 11794.11 157.17 52496.70 88888.00 2016-02-20 18:51:28.410 051 11794.18 157.14 52496.67 88888.00 2016-02-20 18:51:28.910 051 11794.20 157.08 52496.67 88888.00 2016-02-20 18:51:29.410 051 11794.19 157.06 52496.74 88888.00 2016-02-20 18:51:29.910 051 11794.16 157.05 52496.76 88888.00 2016-02-20 18:51:30.410 051 11794.16 157.01 52496.74 88888.00 2016-02-20 18:51:30.910 051 11794.16 156.98 52496.74 88888.00 2016-02-20 18:51:31.410 051 11794.20 156.93 52496.77 88888.00 2016-02-20 18:51:31.910 051 11794.18 156.89 52496.81 88888.00 2016-02-20 18:51:32.410 051 11794.13 156.84 52496.76 88888.00 2016-02-20 18:51:32.910 051 11794.12 156.85 52496.75 88888.00 2016-02-20 18:51:33.410 051 11794.09 156.83 52496.75 88888.00 2016-02-20 18:51:33.910 051 11794.13 156.84 52496.73 88888.00 2016-02-20 18:51:34.410 051 11794.15 156.83 52496.70 88888.00 2016-02-20 18:51:34.910 051 11794.18 156.81 52496.71 88888.00 2016-02-20 18:51:35.410 051 11794.19 156.76 52496.75 88888.00 2016-02-20 18:51:35.910 051 11794.18 156.73 52496.79 88888.00 2016-02-20 18:51:36.410 051 11794.22 156.72 52496.77 88888.00 2016-02-20 18:51:36.910 051 11794.26 156.71 52496.75 88888.00 2016-02-20 18:51:37.410 051 11794.22 156.70 52496.74 88888.00 2016-02-20 18:51:37.910 051 11794.26 156.67 52496.75 88888.00 2016-02-20 18:51:38.410 051 11794.29 156.64 52496.72 88888.00 2016-02-20 18:51:38.910 051 11794.28 156.64 52496.72 88888.00 2016-02-20 18:51:39.410 051 11794.30 156.62 52496.70 88888.00 2016-02-20 18:51:39.910 051 11794.30 156.63 52496.67 88888.00 2016-02-20 18:51:40.410 051 11794.29 156.63 52496.68 88888.00 2016-02-20 18:51:40.910 051 11794.31 156.67 52496.65 88888.00 2016-02-20 18:51:41.410 051 11794.35 156.70 52496.62 88888.00 2016-02-20 18:51:41.910 051 11794.38 156.66 52496.58 88888.00 2016-02-20 18:51:42.410 051 11794.44 156.70 52496.58 88888.00 2016-02-20 18:51:42.910 051 11794.45 156.69 52496.59 88888.00 2016-02-20 18:51:43.410 051 11794.51 156.69 52496.58 88888.00 2016-02-20 18:51:43.910 051 11794.54 156.71 52496.59 88888.00 2016-02-20 18:51:44.410 051 11794.54 156.66 52496.55 88888.00 2016-02-20 18:51:44.910 051 11794.56 156.66 52496.50 88888.00 2016-02-20 18:51:45.410 051 11794.56 156.65 52496.48 88888.00 2016-02-20 18:51:45.910 051 11794.58 156.73 52496.51 88888.00 2016-02-20 18:51:46.410 051 11794.64 156.76 52496.50 88888.00 2016-02-20 18:51:46.910 051 11794.65 156.75 52496.51 88888.00 2016-02-20 18:51:47.410 051 11794.64 156.80 52496.48 88888.00 2016-02-20 18:51:47.910 051 11794.64 156.81 52496.49 88888.00 2016-02-20 18:51:48.410 051 11794.64 156.80 52496.53 88888.00 2016-02-20 18:51:48.910 051 11794.65 156.76 52496.50 88888.00 2016-02-20 18:51:49.410 051 11794.67 156.75 52496.49 88888.00 2016-02-20 18:51:49.910 051 11794.67 156.75 52496.50 88888.00 2016-02-20 18:51:50.410 051 11794.67 156.74 52496.49 88888.00 2016-02-20 18:51:50.910 051 11794.67 156.77 52496.46 88888.00 2016-02-20 18:51:51.410 051 11794.66 156.83 52496.51 88888.00 2016-02-20 18:51:51.910 051 11794.64 156.88 52496.50 88888.00 2016-02-20 18:51:52.410 051 11794.66 156.88 52496.47 88888.00 2016-02-20 18:51:52.910 051 11794.75 156.91 52496.48 88888.00 2016-02-20 18:51:53.410 051 11794.77 156.93 52496.48 88888.00 2016-02-20 18:51:53.910 051 11794.76 156.95 52496.47 88888.00 2016-02-20 18:51:54.410 051 11794.74 156.93 52496.47 88888.00 2016-02-20 18:51:54.910 051 11794.73 156.93 52496.50 88888.00 2016-02-20 18:51:55.410 051 11794.75 156.96 52496.54 88888.00 2016-02-20 18:51:55.910 051 11794.83 157.03 52496.59 88888.00 2016-02-20 18:51:56.410 051 11794.82 157.05 52496.59 88888.00 2016-02-20 18:51:56.910 051 11794.81 157.08 52496.56 88888.00 2016-02-20 18:51:57.410 051 11794.82 157.06 52496.53 88888.00 2016-02-20 18:51:57.910 051 11794.82 157.11 52496.53 88888.00 2016-02-20 18:51:58.410 051 11794.82 157.13 52496.57 88888.00 2016-02-20 18:51:58.910 051 11794.81 157.17 52496.57 88888.00 2016-02-20 18:51:59.410 051 11794.79 157.17 52496.59 88888.00 2016-02-20 18:51:59.910 051 11794.75 157.17 52496.55 88888.00 2016-02-20 18:52:00.410 051 11794.74 157.15 52496.55 88888.00 2016-02-20 18:52:00.910 051 11794.79 157.20 52496.59 88888.00 2016-02-20 18:52:01.410 051 11794.81 157.22 52496.63 88888.00 2016-02-20 18:52:01.910 051 11794.80 157.27 52496.62 88888.00 2016-02-20 18:52:02.410 051 11794.81 157.24 52496.57 88888.00 2016-02-20 18:52:02.910 051 11794.81 157.23 52496.58 88888.00 2016-02-20 18:52:03.410 051 11794.79 157.28 52496.59 88888.00 2016-02-20 18:52:03.910 051 11794.79 157.28 52496.59 88888.00 2016-02-20 18:52:04.410 051 11794.77 157.27 52496.58 88888.00 2016-02-20 18:52:04.910 051 11794.76 157.29 52496.59 88888.00 2016-02-20 18:52:05.410 051 11794.76 157.31 52496.63 88888.00 2016-02-20 18:52:05.910 051 11794.77 157.30 52496.58 88888.00 2016-02-20 18:52:06.410 051 11794.81 157.29 52496.55 88888.00 2016-02-20 18:52:06.910 051 11794.81 157.32 52496.57 88888.00 2016-02-20 18:52:07.410 051 11794.81 157.34 52496.55 88888.00 2016-02-20 18:52:07.910 051 11794.82 157.34 52496.55 88888.00 2016-02-20 18:52:08.410 051 11794.84 157.33 52496.57 88888.00 2016-02-20 18:52:08.910 051 11794.84 157.35 52496.55 88888.00 2016-02-20 18:52:09.410 051 11794.84 157.31 52496.53 88888.00 2016-02-20 18:52:09.910 051 11794.85 157.30 52496.50 88888.00 2016-02-20 18:52:10.410 051 11794.86 157.32 52496.47 88888.00 2016-02-20 18:52:10.910 051 11794.90 157.33 52496.45 88888.00 2016-02-20 18:52:11.410 051 11794.91 157.37 52496.44 88888.00 2016-02-20 18:52:11.910 051 11794.89 157.39 52496.41 88888.00 2016-02-20 18:52:12.410 051 11794.88 157.40 52496.42 88888.00 2016-02-20 18:52:12.910 051 11794.86 157.41 52496.46 88888.00 2016-02-20 18:52:13.410 051 11794.92 157.44 52496.44 88888.00 2016-02-20 18:52:13.910 051 11794.97 157.46 52496.40 88888.00 2016-02-20 18:52:14.410 051 11794.97 157.46 52496.38 88888.00 2016-02-20 18:52:14.910 051 11794.94 157.49 52496.40 88888.00 2016-02-20 18:52:15.410 051 11794.95 157.51 52496.40 88888.00 2016-02-20 18:52:15.910 051 11794.95 157.50 52496.44 88888.00 2016-02-20 18:52:16.410 051 11794.95 157.49 52496.41 88888.00 2016-02-20 18:52:16.910 051 11794.99 157.53 52496.39 88888.00 2016-02-20 18:52:17.410 051 11795.01 157.51 52496.39 88888.00 2016-02-20 18:52:17.910 051 11795.01 157.51 52496.41 88888.00 2016-02-20 18:52:18.410 051 11795.02 157.52 52496.41 88888.00 2016-02-20 18:52:18.910 051 11795.00 157.53 52496.45 88888.00 2016-02-20 18:52:19.410 051 11794.99 157.52 52496.44 88888.00 2016-02-20 18:52:19.910 051 11795.02 157.52 52496.46 88888.00 2016-02-20 18:52:20.410 051 11795.03 157.53 52496.46 88888.00 2016-02-20 18:52:20.910 051 11795.03 157.58 52496.45 88888.00 2016-02-20 18:52:21.410 051 11795.05 157.60 52496.45 88888.00 2016-02-20 18:52:21.910 051 11795.07 157.62 52496.45 88888.00 2016-02-20 18:52:22.410 051 11795.08 157.63 52496.47 88888.00 2016-02-20 18:52:22.910 051 11795.07 157.62 52496.51 88888.00 2016-02-20 18:52:23.410 051 11795.01 157.60 52496.51 88888.00 2016-02-20 18:52:23.910 051 11794.98 157.60 52496.51 88888.00 2016-02-20 18:52:24.410 051 11795.00 157.58 52496.51 88888.00 2016-02-20 18:52:24.910 051 11795.06 157.62 52496.54 88888.00 2016-02-20 18:52:25.410 051 11795.03 157.62 52496.59 88888.00 2016-02-20 18:52:25.910 051 11795.03 157.59 52496.57 88888.00 2016-02-20 18:52:26.410 051 11795.03 157.58 52496.57 88888.00 2016-02-20 18:52:26.910 051 11795.03 157.61 52496.58 88888.00 2016-02-20 18:52:27.410 051 11795.02 157.62 52496.57 88888.00 2016-02-20 18:52:27.910 051 11795.05 157.62 52496.57 88888.00 2016-02-20 18:52:28.410 051 11795.02 157.63 52496.59 88888.00 2016-02-20 18:52:28.910 051 11795.01 157.68 52496.62 88888.00 2016-02-20 18:52:29.410 051 11795.00 157.71 52496.62 88888.00 2016-02-20 18:52:29.910 051 11795.02 157.64 52496.61 88888.00 2016-02-20 18:52:30.411 051 11795.01 157.59 52496.61 88888.00 2016-02-20 18:52:30.911 051 11795.00 157.61 52496.62 88888.00 2016-02-20 18:52:31.411 051 11794.97 157.59 52496.62 88888.00 2016-02-20 18:52:31.911 051 11794.94 157.61 52496.67 88888.00 2016-02-20 18:52:32.411 051 11795.00 157.59 52496.65 88888.00 2016-02-20 18:52:32.911 051 11794.99 157.58 52496.67 88888.00 2016-02-20 18:52:33.411 051 11794.97 157.61 52496.66 88888.00 2016-02-20 18:52:33.911 051 11794.95 157.58 52496.67 88888.00 2016-02-20 18:52:34.411 051 11794.97 157.53 52496.65 88888.00 2016-02-20 18:52:34.911 051 11794.99 157.51 52496.62 88888.00 2016-02-20 18:52:35.411 051 11794.94 157.49 52496.63 88888.00 2016-02-20 18:52:35.911 051 11794.91 157.48 52496.66 88888.00 2016-02-20 18:52:36.411 051 11794.91 157.50 52496.68 88888.00 2016-02-20 18:52:36.911 051 11794.92 157.50 52496.67 88888.00 2016-02-20 18:52:37.411 051 11794.92 157.46 52496.65 88888.00 2016-02-20 18:52:37.911 051 11794.85 157.44 52496.64 88888.00 2016-02-20 18:52:38.411 051 11794.83 157.44 52496.65 88888.00 2016-02-20 18:52:38.911 051 11794.83 157.48 52496.67 88888.00 2016-02-20 18:52:39.411 051 11794.85 157.46 52496.71 88888.00 2016-02-20 18:52:39.911 051 11794.88 157.47 52496.72 88888.00 2016-02-20 18:52:40.411 051 11794.90 157.44 52496.68 88888.00 2016-02-20 18:52:40.911 051 11794.89 157.41 52496.66 88888.00 2016-02-20 18:52:41.411 051 11794.86 157.40 52496.68 88888.00 2016-02-20 18:52:41.911 051 11794.83 157.40 52496.71 88888.00 2016-02-20 18:52:42.411 051 11794.84 157.43 52496.70 88888.00 2016-02-20 18:52:42.911 051 11794.80 157.41 52496.70 88888.00 2016-02-20 18:52:43.411 051 11794.76 157.37 52496.73 88888.00 2016-02-20 18:52:43.911 051 11794.74 157.37 52496.75 88888.00 2016-02-20 18:52:44.411 051 11794.72 157.37 52496.75 88888.00 2016-02-20 18:52:44.911 051 11794.71 157.31 52496.75 88888.00 2016-02-20 18:52:45.411 051 11794.77 157.25 52496.80 88888.00 2016-02-20 18:52:45.911 051 11794.76 157.28 52496.80 88888.00 2016-02-20 18:52:46.411 051 11794.73 157.29 52496.81 88888.00 2016-02-20 18:52:46.911 051 11794.71 157.25 52496.82 88888.00 2016-02-20 18:52:47.411 051 11794.68 157.27 52496.81 88888.00 2016-02-20 18:52:47.911 051 11794.71 157.30 52496.81 88888.00 2016-02-20 18:52:48.411 051 11794.71 157.31 52496.81 88888.00 2016-02-20 18:52:48.911 051 11794.73 157.28 52496.82 88888.00 2016-02-20 18:52:49.411 051 11794.73 157.24 52496.88 88888.00 2016-02-20 18:52:49.911 051 11794.71 157.21 52496.89 88888.00 2016-02-20 18:52:50.411 051 11794.70 157.22 52496.91 88888.00 2016-02-20 18:52:50.911 051 11794.64 157.24 52496.93 88888.00 2016-02-20 18:52:51.411 051 11794.64 157.27 52496.90 88888.00 2016-02-20 18:52:51.911 051 11794.60 157.27 52496.90 88888.00 2016-02-20 18:52:52.411 051 11794.59 157.28 52496.90 88888.00 2016-02-20 18:52:52.911 051 11794.58 157.27 52496.94 88888.00 2016-02-20 18:52:53.411 051 11794.55 157.29 52496.93 88888.00 2016-02-20 18:52:53.911 051 11794.54 157.31 52496.95 88888.00 2016-02-20 18:52:54.411 051 11794.51 157.33 52496.98 88888.00 2016-02-20 18:52:54.911 051 11794.49 157.38 52496.98 88888.00 2016-02-20 18:52:55.411 051 11794.46 157.34 52496.97 88888.00 2016-02-20 18:52:55.911 051 11794.50 157.32 52496.99 88888.00 2016-02-20 18:52:56.411 051 11794.53 157.31 52496.98 88888.00 2016-02-20 18:52:56.911 051 11794.50 157.31 52497.00 88888.00 2016-02-20 18:52:57.411 051 11794.48 157.29 52497.01 88888.00 2016-02-20 18:52:57.911 051 11794.47 157.29 52496.99 88888.00 2016-02-20 18:52:58.411 051 11794.49 157.27 52496.95 88888.00 2016-02-20 18:52:58.911 051 11794.49 157.28 52496.94 88888.00 2016-02-20 18:52:59.411 051 11794.53 157.28 52496.92 88888.00 2016-02-20 18:52:59.911 051 11794.51 157.24 52496.89 88888.00 2016-02-20 18:53:00.411 051 11794.49 157.23 52496.90 88888.00 2016-02-20 18:53:00.911 051 11794.50 157.22 52496.88 88888.00 2016-02-20 18:53:01.411 051 11794.49 157.21 52496.86 88888.00 2016-02-20 18:53:01.911 051 11794.45 157.24 52496.92 88888.00 2016-02-20 18:53:02.411 051 11794.41 157.23 52496.97 88888.00 2016-02-20 18:53:02.911 051 11794.40 157.23 52497.02 88888.00 2016-02-20 18:53:03.411 051 11794.42 157.25 52496.93 88888.00 2016-02-20 18:53:03.911 051 11794.45 157.27 52496.92 88888.00 2016-02-20 18:53:04.411 051 11794.47 157.25 52496.91 88888.00 2016-02-20 18:53:04.911 051 11794.47 157.22 52496.89 88888.00 2016-02-20 18:53:05.411 051 11794.49 157.21 52496.90 88888.00 2016-02-20 18:53:05.911 051 11794.45 157.22 52496.89 88888.00 2016-02-20 18:53:06.411 051 11794.44 157.23 52496.89 88888.00 2016-02-20 18:53:06.911 051 11794.44 157.20 52496.91 88888.00 2016-02-20 18:53:07.411 051 11794.40 157.21 52496.89 88888.00 2016-02-20 18:53:07.911 051 11794.40 157.19 52496.90 88888.00 2016-02-20 18:53:08.411 051 11794.42 157.18 52496.92 88888.00 2016-02-20 18:53:08.911 051 11794.42 157.17 52496.91 88888.00 2016-02-20 18:53:09.411 051 11794.39 157.11 52496.95 88888.00 2016-02-20 18:53:09.911 051 11794.41 157.09 52496.95 88888.00 2016-02-20 18:53:10.411 051 11794.40 157.11 52496.93 88888.00 2016-02-20 18:53:10.911 051 11794.36 157.14 52496.91 88888.00 2016-02-20 18:53:11.411 051 11794.31 157.12 52496.94 88888.00 2016-02-20 18:53:11.911 051 11794.29 157.12 52496.95 88888.00 2016-02-20 18:53:12.411 051 11794.23 157.12 52496.91 88888.00 2016-02-20 18:53:12.911 051 11794.24 157.10 52496.88 88888.00 2016-02-20 18:53:13.411 051 11794.29 157.08 52496.88 88888.00 2016-02-20 18:53:13.911 051 11794.28 157.11 52496.90 88888.00 2016-02-20 18:53:14.411 051 11794.28 157.10 52496.92 88888.00 2016-02-20 18:53:14.911 051 11794.29 157.11 52496.91 88888.00 2016-02-20 18:53:15.411 051 11794.28 157.03 52496.93 88888.00 2016-02-20 18:53:15.911 051 11794.28 157.01 52496.91 88888.00 2016-02-20 18:53:16.411 051 11794.28 157.04 52496.90 88888.00 2016-02-20 18:53:16.911 051 11794.26 157.02 52496.85 88888.00 2016-02-20 18:53:17.411 051 11794.24 157.02 52496.86 88888.00 2016-02-20 18:53:17.911 051 11794.24 157.04 52496.86 88888.00 2016-02-20 18:53:18.411 051 11794.28 157.08 52496.91 88888.00 2016-02-20 18:53:18.911 051 11794.28 157.05 52496.92 88888.00 2016-02-20 18:53:19.411 051 11794.26 157.05 52496.92 88888.00 2016-02-20 18:53:19.911 051 11794.22 157.03 52496.94 88888.00 2016-02-20 18:53:20.411 051 11794.23 157.03 52496.93 88888.00 2016-02-20 18:53:20.911 051 11794.26 157.06 52496.85 88888.00 2016-02-20 18:53:21.411 051 11794.23 157.08 52496.88 88888.00 2016-02-20 18:53:21.911 051 11794.23 157.08 52496.90 88888.00 2016-02-20 18:53:22.411 051 11794.29 157.11 52496.92 88888.00 2016-02-20 18:53:22.911 051 11794.29 157.12 52496.90 88888.00 2016-02-20 18:53:23.411 051 11794.29 157.11 52496.90 88888.00 2016-02-20 18:53:23.911 051 11794.29 157.14 52496.89 88888.00 2016-02-20 18:53:24.411 051 11794.29 157.15 52496.85 88888.00 2016-02-20 18:53:24.911 051 11794.31 157.15 52496.81 88888.00 2016-02-20 18:53:25.411 051 11794.32 157.20 52496.79 88888.00 2016-02-20 18:53:25.911 051 11794.28 157.20 52496.76 88888.00 2016-02-20 18:53:26.411 051 11794.24 157.20 52496.77 88888.00 2016-02-20 18:53:26.911 051 11794.27 157.21 52496.80 88888.00 2016-02-20 18:53:27.411 051 11794.29 157.24 52496.80 88888.00 2016-02-20 18:53:27.911 051 11794.27 157.23 52496.80 88888.00 2016-02-20 18:53:28.411 051 11794.27 157.22 52496.77 88888.00 2016-02-20 18:53:28.911 051 11794.29 157.20 52496.75 88888.00 2016-02-20 18:53:29.411 051 11794.35 157.20 52496.76 88888.00 2016-02-20 18:53:29.911 051 11794.37 157.21 52496.76 88888.00 2016-02-20 18:53:30.411 051 11794.36 157.22 52496.76 88888.00 2016-02-20 18:53:30.911 051 11794.35 157.23 52496.76 88888.00 2016-02-20 18:53:31.411 051 11794.30 157.27 52496.77 88888.00 2016-02-20 18:53:31.911 051 11794.29 157.29 52496.77 88888.00 2016-02-20 18:53:32.411 051 11794.22 157.30 52496.79 88888.00 2016-02-20 18:53:32.911 051 11794.23 157.29 52496.79 88888.00 2016-02-20 18:53:33.411 051 11794.28 157.27 52496.76 88888.00 2016-02-20 18:53:33.911 051 11794.30 157.25 52496.74 88888.00 2016-02-20 18:53:34.411 051 11794.30 157.27 52496.77 88888.00 2016-02-20 18:53:34.911 051 11794.27 157.28 52496.77 88888.00 2016-02-20 18:53:35.411 051 11794.27 157.25 52496.75 88888.00 2016-02-20 18:53:35.911 051 11794.28 157.30 52496.74 88888.00 2016-02-20 18:53:36.411 051 11794.24 157.29 52496.71 88888.00 2016-02-20 18:53:36.911 051 11794.20 157.32 52496.72 88888.00 2016-02-20 18:53:37.411 051 11794.20 157.30 52496.73 88888.00 2016-02-20 18:53:37.911 051 11794.23 157.28 52496.72 88888.00 2016-02-20 18:53:38.411 051 11794.24 157.22 52496.72 88888.00 2016-02-20 18:53:38.911 051 11794.23 157.24 52496.72 88888.00 2016-02-20 18:53:39.411 051 11794.26 157.23 52496.70 88888.00 2016-02-20 18:53:39.911 051 11794.27 157.21 52496.68 88888.00 2016-02-20 18:53:40.411 051 11794.27 157.21 52496.71 88888.00 2016-02-20 18:53:40.911 051 11794.26 157.20 52496.73 88888.00 2016-02-20 18:53:41.411 051 11794.29 157.20 52496.72 88888.00 2016-02-20 18:53:41.911 051 11794.28 157.19 52496.70 88888.00 2016-02-20 18:53:42.411 051 11794.26 157.20 52496.68 88888.00 2016-02-20 18:53:42.911 051 11794.27 157.22 52496.70 88888.00 2016-02-20 18:53:43.411 051 11794.24 157.22 52496.67 88888.00 2016-02-20 18:53:43.911 051 11794.26 157.22 52496.67 88888.00 2016-02-20 18:53:44.411 051 11794.32 157.22 52496.65 88888.00 2016-02-20 18:53:44.911 051 11794.32 157.22 52496.65 88888.00 2016-02-20 18:53:45.411 051 11794.32 157.24 52496.64 88888.00 2016-02-20 18:53:45.911 051 11794.31 157.24 52496.61 88888.00 2016-02-20 18:53:46.411 051 11794.32 157.27 52496.58 88888.00 2016-02-20 18:53:46.911 051 11794.36 157.28 52496.61 88888.00 2016-02-20 18:53:47.411 051 11794.37 157.28 52496.61 88888.00 2016-02-20 18:53:47.911 051 11794.40 157.27 52496.63 88888.00 2016-02-20 18:53:48.411 051 11794.40 157.27 52496.61 88888.00 2016-02-20 18:53:48.911 051 11794.38 157.21 52496.61 88888.00 2016-02-20 18:53:49.411 051 11794.39 157.21 52496.59 88888.00 2016-02-20 18:53:49.911 051 11794.40 157.23 52496.59 88888.00 2016-02-20 18:53:50.411 051 11794.41 157.21 52496.59 88888.00 2016-02-20 18:53:50.911 051 11794.45 157.21 52496.61 88888.00 2016-02-20 18:53:51.411 051 11794.42 157.23 52496.63 88888.00 2016-02-20 18:53:51.911 051 11794.44 157.21 52496.64 88888.00 2016-02-20 18:53:52.411 051 11794.45 157.21 52496.63 88888.00 2016-02-20 18:53:52.911 051 11794.42 157.21 52496.62 88888.00 2016-02-20 18:53:53.411 051 11794.45 157.22 52496.63 88888.00 2016-02-20 18:53:53.911 051 11794.49 157.23 52496.62 88888.00 2016-02-20 18:53:54.411 051 11794.49 157.25 52496.56 88888.00 2016-02-20 18:53:54.911 051 11794.48 157.28 52496.57 88888.00 2016-02-20 18:53:55.411 051 11794.45 157.29 52496.53 88888.00 2016-02-20 18:53:55.911 051 11794.48 157.31 52496.50 88888.00 2016-02-20 18:53:56.411 051 11794.51 157.32 52496.49 88888.00 2016-02-20 18:53:56.911 051 11794.49 157.30 52496.50 88888.00 2016-02-20 18:53:57.411 051 11794.56 157.29 52496.55 88888.00 2016-02-20 18:53:57.911 051 11794.55 157.29 52496.56 88888.00 2016-02-20 18:53:58.411 051 11794.54 157.28 52496.55 88888.00 2016-02-20 18:53:58.911 051 11794.56 157.27 52496.55 88888.00 2016-02-20 18:53:59.411 051 11794.55 157.28 52496.55 88888.00 2016-02-20 18:53:59.911 051 11794.55 157.27 52496.56 88888.00 2016-02-20 18:54:00.411 051 11794.55 157.29 52496.56 88888.00 2016-02-20 18:54:00.911 051 11794.55 157.30 52496.57 88888.00 2016-02-20 18:54:01.411 051 11794.59 157.29 52496.61 88888.00 2016-02-20 18:54:01.911 051 11794.67 157.28 52496.63 88888.00 2016-02-20 18:54:02.411 051 11794.68 157.29 52496.61 88888.00 2016-02-20 18:54:02.911 051 11794.68 157.29 52496.56 88888.00 2016-02-20 18:54:03.411 051 11794.68 157.28 52496.55 88888.00 2016-02-20 18:54:03.911 051 11794.73 157.29 52496.57 88888.00 2016-02-20 18:54:04.411 051 11794.75 157.28 52496.62 88888.00 2016-02-20 18:54:04.911 051 11794.74 157.28 52496.62 88888.00 2016-02-20 18:54:05.411 051 11794.72 157.28 52496.55 88888.00 2016-02-20 18:54:05.911 051 11794.71 157.27 52496.55 88888.00 2016-02-20 18:54:06.411 051 11794.71 157.24 52496.54 88888.00 2016-02-20 18:54:06.911 051 11794.70 157.25 52496.54 88888.00 2016-02-20 18:54:07.411 051 11794.71 157.28 52496.56 88888.00 2016-02-20 18:54:07.911 051 11794.72 157.27 52496.56 88888.00 2016-02-20 18:54:08.411 051 11794.71 157.22 52496.55 88888.00 2016-02-20 18:54:08.911 051 11794.67 157.28 52496.59 88888.00 2016-02-20 18:54:09.411 051 11794.68 157.29 52496.59 88888.00 2016-02-20 18:54:09.911 051 11794.71 157.29 52496.56 88888.00 2016-02-20 18:54:10.411 051 11794.68 157.30 52496.55 88888.00 2016-02-20 18:54:10.911 051 11794.67 157.28 52496.54 88888.00 2016-02-20 18:54:11.411 051 11794.67 157.23 52496.55 88888.00 2016-02-20 18:54:11.911 051 11794.67 157.22 52496.57 88888.00 2016-02-20 18:54:12.411 051 11794.71 157.24 52496.56 88888.00 2016-02-20 18:54:12.911 051 11794.73 157.25 52496.50 88888.00 2016-02-20 18:54:13.411 051 11794.72 157.28 52496.54 88888.00 2016-02-20 18:54:13.911 051 11794.73 157.32 52496.53 88888.00 2016-02-20 18:54:14.411 051 11794.73 157.33 52496.56 88888.00 2016-02-20 18:54:14.911 051 11794.73 157.29 52496.55 88888.00 2016-02-20 18:54:15.411 051 11794.73 157.28 52496.55 88888.00 2016-02-20 18:54:15.911 051 11794.75 157.27 52496.57 88888.00 2016-02-20 18:54:16.411 051 11794.77 157.29 52496.64 88888.00 2016-02-20 18:54:16.911 051 11794.79 157.27 52496.62 88888.00 2016-02-20 18:54:17.411 051 11794.79 157.27 52496.59 88888.00 2016-02-20 18:54:17.911 051 11794.80 157.27 52496.61 88888.00 2016-02-20 18:54:18.411 051 11794.74 157.27 52496.63 88888.00 2016-02-20 18:54:18.911 051 11794.75 157.23 52496.66 88888.00 2016-02-20 18:54:19.411 051 11794.75 157.25 52496.68 88888.00 2016-02-20 18:54:19.911 051 11794.75 157.27 52496.65 88888.00 2016-02-20 18:54:20.411 051 11794.75 157.31 52496.62 88888.00 2016-02-20 18:54:20.911 051 11794.75 157.31 52496.61 88888.00 2016-02-20 18:54:21.411 051 11794.72 157.33 52496.62 88888.00 2016-02-20 18:54:21.911 051 11794.71 157.32 52496.66 88888.00 2016-02-20 18:54:22.411 051 11794.74 157.31 52496.67 88888.00 2016-02-20 18:54:22.911 051 11794.72 157.33 52496.67 88888.00 2016-02-20 18:54:23.411 051 11794.75 157.34 52496.66 88888.00 2016-02-20 18:54:23.911 051 11794.76 157.38 52496.64 88888.00 2016-02-20 18:54:24.411 051 11794.79 157.39 52496.64 88888.00 2016-02-20 18:54:24.911 051 11794.81 157.38 52496.67 88888.00 2016-02-20 18:54:25.411 051 11794.82 157.41 52496.67 88888.00 2016-02-20 18:54:25.911 051 11794.81 157.42 52496.68 88888.00 2016-02-20 18:54:26.411 051 11794.82 157.46 52496.66 88888.00 2016-02-20 18:54:26.911 051 11794.85 157.47 52496.65 88888.00 2016-02-20 18:54:27.411 051 11794.80 157.46 52496.63 88888.00 2016-02-20 18:54:27.911 051 11794.79 157.46 52496.66 88888.00 2016-02-20 18:54:28.411 051 11794.80 157.50 52496.67 88888.00 2016-02-20 18:54:28.911 051 11794.82 157.51 52496.66 88888.00 2016-02-20 18:54:29.411 051 11794.82 157.48 52496.65 88888.00 2016-02-20 18:54:29.911 051 11794.80 157.47 52496.66 88888.00 2016-02-20 18:54:30.411 051 11794.83 157.49 52496.68 88888.00 2016-02-20 18:54:30.911 051 11794.84 157.51 52496.67 88888.00 2016-02-20 18:54:31.411 051 11794.81 157.51 52496.66 88888.00 2016-02-20 18:54:31.911 051 11794.81 157.51 52496.68 88888.00 2016-02-20 18:54:32.411 051 11794.83 157.51 52496.67 88888.00 2016-02-20 18:54:32.911 051 11794.85 157.50 52496.67 88888.00 2016-02-20 18:54:33.411 051 11794.84 157.49 52496.66 88888.00 2016-02-20 18:54:33.911 051 11794.83 157.49 52496.64 88888.00 2016-02-20 18:54:34.411 051 11794.82 157.49 52496.66 88888.00 2016-02-20 18:54:34.911 051 11794.82 157.49 52496.70 88888.00 2016-02-20 18:54:35.411 051 11794.82 157.51 52496.70 88888.00 2016-02-20 18:54:35.911 051 11794.85 157.53 52496.74 88888.00 2016-02-20 18:54:36.411 051 11794.88 157.54 52496.76 88888.00 2016-02-20 18:54:36.911 051 11794.82 157.49 52496.77 88888.00 2016-02-20 18:54:37.411 051 11794.80 157.49 52496.76 88888.00 2016-02-20 18:54:37.911 051 11794.85 157.50 52496.75 88888.00 2016-02-20 18:54:38.411 051 11794.86 157.49 52496.74 88888.00 2016-02-20 18:54:38.911 051 11794.81 157.48 52496.76 88888.00 2016-02-20 18:54:39.411 051 11794.81 157.50 52496.72 88888.00 2016-02-20 18:54:39.911 051 11794.79 157.49 52496.70 88888.00 2016-02-20 18:54:40.411 051 11794.83 157.49 52496.71 88888.00 2016-02-20 18:54:40.911 051 11794.80 157.52 52496.74 88888.00 2016-02-20 18:54:41.411 051 11794.73 157.50 52496.79 88888.00 2016-02-20 18:54:41.911 051 11794.76 157.49 52496.76 88888.00 2016-02-20 18:54:42.411 051 11794.80 157.44 52496.76 88888.00 2016-02-20 18:54:42.911 051 11794.81 157.44 52496.77 88888.00 2016-02-20 18:54:43.411 051 11794.81 157.47 52496.76 88888.00 2016-02-20 18:54:43.911 051 11794.79 157.44 52496.79 88888.00 2016-02-20 18:54:44.411 051 11794.77 157.46 52496.81 88888.00 2016-02-20 18:54:44.911 051 11794.76 157.46 52496.80 88888.00 2016-02-20 18:54:45.411 051 11794.81 157.47 52496.75 88888.00 2016-02-20 18:54:45.911 051 11794.80 157.47 52496.76 88888.00 2016-02-20 18:54:46.411 051 11794.77 157.48 52496.79 88888.00 2016-02-20 18:54:46.911 051 11794.86 157.50 52496.76 88888.00 2016-02-20 18:54:47.411 051 11794.82 157.50 52496.76 88888.00 2016-02-20 18:54:47.911 051 11794.79 157.49 52496.72 88888.00 2016-02-20 18:54:48.411 051 11794.80 157.49 52496.65 88888.00 2016-02-20 18:54:48.911 051 11794.77 157.52 52496.67 88888.00 2016-02-20 18:54:49.411 051 11794.75 157.51 52496.71 88888.00 2016-02-20 18:54:49.911 051 11794.74 157.52 52496.72 88888.00 2016-02-20 18:54:50.411 051 11794.76 157.51 52496.72 88888.00 2016-02-20 18:54:50.911 051 11794.80 157.52 52496.72 88888.00 2016-02-20 18:54:51.411 051 11794.72 157.56 52496.70 88888.00 2016-02-20 18:54:51.911 051 11794.72 157.53 52496.67 88888.00 2016-02-20 18:54:52.411 051 11794.70 157.56 52496.68 88888.00 2016-02-20 18:54:52.911 051 11794.71 157.56 52496.70 88888.00 2016-02-20 18:54:53.411 051 11794.73 157.52 52496.73 88888.00 2016-02-20 18:54:53.911 051 11794.73 157.56 52496.70 88888.00 2016-02-20 18:54:54.411 051 11794.76 157.57 52496.70 88888.00 2016-02-20 18:54:54.911 051 11794.76 157.60 52496.70 88888.00 2016-02-20 18:54:55.411 051 11794.75 157.61 52496.70 88888.00 2016-02-20 18:54:55.911 051 11794.72 157.58 52496.71 88888.00 2016-02-20 18:54:56.411 051 11794.72 157.53 52496.71 88888.00 2016-02-20 18:54:56.911 051 11794.76 157.56 52496.68 88888.00 2016-02-20 18:54:57.411 051 11794.77 157.56 52496.70 88888.00 2016-02-20 18:54:57.911 051 11794.77 157.57 52496.70 88888.00 2016-02-20 18:54:58.411 051 11794.77 157.60 52496.73 88888.00 2016-02-20 18:54:58.911 051 11794.74 157.59 52496.75 88888.00 2016-02-20 18:54:59.411 051 11794.71 157.62 52496.75 88888.00 2016-02-20 18:54:59.911 051 11794.66 157.68 52496.76 88888.00 2016-02-20 18:55:00.411 051 11794.63 157.63 52496.76 88888.00 2016-02-20 18:55:00.911 051 11794.64 157.62 52496.73 88888.00 2016-02-20 18:55:01.411 051 11794.67 157.66 52496.73 88888.00 2016-02-20 18:55:01.911 051 11794.70 157.69 52496.74 88888.00 2016-02-20 18:55:02.411 051 11794.73 157.69 52496.73 88888.00 2016-02-20 18:55:02.911 051 11794.75 157.68 52496.72 88888.00 2016-02-20 18:55:03.411 051 11794.75 157.70 52496.75 88888.00 2016-02-20 18:55:03.911 051 11794.73 157.71 52496.79 88888.00 2016-02-20 18:55:04.411 051 11794.73 157.70 52496.75 88888.00 2016-02-20 18:55:04.911 051 11794.71 157.73 52496.75 88888.00 2016-02-20 18:55:05.412 051 11794.66 157.72 52496.76 88888.00 2016-02-20 18:55:05.912 051 11794.71 157.73 52496.76 88888.00 2016-02-20 18:55:06.412 051 11794.73 157.74 52496.77 88888.00 2016-02-20 18:55:06.912 051 11794.72 157.81 52496.76 88888.00 2016-02-20 18:55:07.412 051 11794.73 157.81 52496.73 88888.00 2016-02-20 18:55:07.912 051 11794.76 157.81 52496.74 88888.00 2016-02-20 18:55:08.412 051 11794.75 157.80 52496.75 88888.00 2016-02-20 18:55:08.912 051 11794.71 157.80 52496.76 88888.00 2016-02-20 18:55:09.412 051 11794.70 157.79 52496.77 88888.00 2016-02-20 18:55:09.912 051 11794.70 157.76 52496.77 88888.00 2016-02-20 18:55:10.412 051 11794.70 157.77 52496.74 88888.00 2016-02-20 18:55:10.912 051 11794.73 157.74 52496.72 88888.00 2016-02-20 18:55:11.412 051 11794.71 157.77 52496.75 88888.00 2016-02-20 18:55:11.912 051 11794.72 157.78 52496.77 88888.00 2016-02-20 18:55:12.412 051 11794.75 157.74 52496.76 88888.00 2016-02-20 18:55:12.912 051 11794.72 157.72 52496.81 88888.00 2016-02-20 18:55:13.412 051 11794.68 157.77 52496.86 88888.00 2016-02-20 18:55:13.912 051 11794.68 157.78 52496.86 88888.00 2016-02-20 18:55:14.412 051 11794.71 157.74 52496.84 88888.00 2016-02-20 18:55:14.912 051 11794.76 157.70 52496.81 88888.00 2016-02-20 18:55:15.412 051 11794.75 157.68 52496.82 88888.00 2016-02-20 18:55:15.912 051 11794.75 157.64 52496.85 88888.00 2016-02-20 18:55:16.412 051 11794.74 157.66 52496.83 88888.00 2016-02-20 18:55:16.912 051 11794.73 157.67 52496.84 88888.00 2016-02-20 18:55:17.412 051 11794.70 157.64 52496.84 88888.00 2016-02-20 18:55:17.912 051 11794.71 157.61 52496.83 88888.00 2016-02-20 18:55:18.412 051 11794.70 157.63 52496.80 88888.00 2016-02-20 18:55:18.912 051 11794.70 157.63 52496.77 88888.00 2016-02-20 18:55:19.412 051 11794.70 157.64 52496.76 88888.00 2016-02-20 18:55:19.912 051 11794.67 157.63 52496.77 88888.00 2016-02-20 18:55:20.412 051 11794.70 157.62 52496.80 88888.00 2016-02-20 18:55:20.912 051 11794.68 157.60 52496.82 88888.00 2016-02-20 18:55:21.412 051 11794.65 157.61 52496.82 88888.00 2016-02-20 18:55:21.912 051 11794.71 157.60 52496.81 88888.00 2016-02-20 18:55:22.412 051 11794.71 157.60 52496.80 88888.00 2016-02-20 18:55:22.912 051 11794.71 157.59 52496.84 88888.00 2016-02-20 18:55:23.412 051 11794.71 157.56 52496.85 88888.00 2016-02-20 18:55:23.912 051 11794.70 157.52 52496.88 88888.00 2016-02-20 18:55:24.412 051 11794.70 157.52 52496.89 88888.00 2016-02-20 18:55:24.912 051 11794.70 157.50 52496.89 88888.00 2016-02-20 18:55:25.412 051 11794.68 157.49 52496.89 88888.00 2016-02-20 18:55:25.912 051 11794.67 157.47 52496.88 88888.00 2016-02-20 18:55:26.412 051 11794.67 157.50 52496.88 88888.00 2016-02-20 18:55:26.912 051 11794.66 157.51 52496.90 88888.00 2016-02-20 18:55:27.412 051 11794.68 157.52 52496.93 88888.00 2016-02-20 18:55:27.912 051 11794.68 157.57 52496.91 88888.00 2016-02-20 18:55:28.412 051 11794.65 157.54 52496.86 88888.00 2016-02-20 18:55:28.912 051 11794.72 157.51 52496.84 88888.00 2016-02-20 18:55:29.412 051 11794.71 157.54 52496.84 88888.00 2016-02-20 18:55:29.912 051 11794.67 157.57 52496.86 88888.00 2016-02-20 18:55:30.412 051 11794.67 157.57 52496.90 88888.00 2016-02-20 18:55:30.912 051 11794.70 157.56 52496.88 88888.00 2016-02-20 18:55:31.412 051 11794.70 157.56 52496.85 88888.00 2016-02-20 18:55:31.912 051 11794.68 157.56 52496.88 88888.00 2016-02-20 18:55:32.412 051 11794.65 157.58 52496.88 88888.00 2016-02-20 18:55:32.912 051 11794.62 157.62 52496.86 88888.00 2016-02-20 18:55:33.412 051 11794.60 157.64 52496.84 88888.00 2016-02-20 18:55:33.912 051 11794.62 157.67 52496.84 88888.00 2016-02-20 18:55:34.412 051 11794.63 157.70 52496.84 88888.00 2016-02-20 18:55:34.912 051 11794.63 157.69 52496.86 88888.00 2016-02-20 18:55:35.412 051 11794.63 157.69 52496.91 88888.00 2016-02-20 18:55:35.912 051 11794.63 157.71 52496.93 88888.00 2016-02-20 18:55:36.412 051 11794.60 157.71 52496.92 88888.00 2016-02-20 18:55:36.912 051 11794.60 157.71 52496.89 88888.00 2016-02-20 18:55:37.412 051 11794.64 157.73 52496.84 88888.00 2016-02-20 18:55:37.912 051 11794.68 157.77 52496.83 88888.00 2016-02-20 18:55:38.412 051 11794.72 157.76 52496.84 88888.00 2016-02-20 18:55:38.912 051 11794.74 157.73 52496.90 88888.00 2016-02-20 18:55:39.412 051 11794.75 157.71 52496.93 88888.00 2016-02-20 18:55:39.912 051 11794.74 157.72 52496.89 88888.00 2016-02-20 18:55:40.412 051 11794.74 157.72 52496.85 88888.00 2016-02-20 18:55:40.912 051 11794.74 157.73 52496.86 88888.00 2016-02-20 18:55:41.412 051 11794.73 157.71 52496.88 88888.00 2016-02-20 18:55:41.912 051 11794.71 157.72 52496.86 88888.00 2016-02-20 18:55:42.412 051 11794.70 157.74 52496.84 88888.00 2016-02-20 18:55:42.912 051 11794.70 157.77 52496.88 88888.00 2016-02-20 18:55:43.412 051 11794.72 157.73 52496.91 88888.00 2016-02-20 18:55:43.912 051 11794.73 157.76 52496.94 88888.00 2016-02-20 18:55:44.412 051 11794.72 157.79 52496.91 88888.00 2016-02-20 18:55:44.912 051 11794.71 157.77 52496.91 88888.00 2016-02-20 18:55:45.412 051 11794.70 157.73 52496.95 88888.00 2016-02-20 18:55:45.912 051 11794.67 157.74 52496.95 88888.00 2016-02-20 18:55:46.412 051 11794.65 157.74 52496.94 88888.00 2016-02-20 18:55:46.912 051 11794.64 157.73 52496.98 88888.00 2016-02-20 18:55:47.412 051 11794.64 157.73 52496.98 88888.00 2016-02-20 18:55:47.912 051 11794.66 157.73 52496.97 88888.00 2016-02-20 18:55:48.412 051 11794.70 157.72 52496.97 88888.00 2016-02-20 18:55:48.912 051 11794.68 157.71 52496.92 88888.00 2016-02-20 18:55:49.412 051 11794.64 157.69 52496.92 88888.00 2016-02-20 18:55:49.912 051 11794.62 157.69 52496.91 88888.00 2016-02-20 18:55:50.412 051 11794.60 157.68 52496.95 88888.00 2016-02-20 18:55:50.912 051 11794.58 157.71 52496.94 88888.00 2016-02-20 18:55:51.412 051 11794.58 157.70 52496.93 88888.00 2016-02-20 18:55:51.912 051 11794.57 157.70 52496.99 88888.00 2016-02-20 18:55:52.412 051 11794.55 157.68 52496.95 88888.00 2016-02-20 18:55:52.912 051 11794.54 157.63 52496.97 88888.00 2016-02-20 18:55:53.412 051 11794.54 157.64 52496.98 88888.00 2016-02-20 18:55:53.912 051 11794.55 157.67 52496.97 88888.00 2016-02-20 18:55:54.412 051 11794.56 157.69 52496.92 88888.00 2016-02-20 18:55:54.912 051 11794.57 157.69 52496.93 88888.00 2016-02-20 18:55:55.412 051 11794.57 157.64 52496.92 88888.00 2016-02-20 18:55:55.912 051 11794.59 157.59 52496.92 88888.00 2016-02-20 18:55:56.412 051 11794.58 157.60 52496.91 88888.00 2016-02-20 18:55:56.912 051 11794.60 157.66 52496.91 88888.00 2016-02-20 18:55:57.412 051 11794.60 157.69 52496.95 88888.00 2016-02-20 18:55:57.912 051 11794.58 157.66 52497.00 88888.00 2016-02-20 18:55:58.412 051 11794.58 157.66 52496.94 88888.00 2016-02-20 18:55:58.912 051 11794.58 157.68 52496.93 88888.00 2016-02-20 18:55:59.412 051 11794.63 157.66 52496.94 88888.00 2016-02-20 18:55:59.912 051 11794.67 157.71 52496.93 88888.00 2016-02-20 18:56:00.412 051 11794.68 157.72 52496.91 88888.00 2016-02-20 18:56:00.912 051 11794.70 157.78 52496.92 88888.00 2016-02-20 18:56:01.412 051 11794.73 157.77 52496.94 88888.00 2016-02-20 18:56:01.912 051 11794.80 157.74 52496.92 88888.00 2016-02-20 18:56:02.412 051 11794.80 157.73 52496.91 88888.00 2016-02-20 18:56:02.912 051 11794.79 157.74 52496.93 88888.00 2016-02-20 18:56:03.412 051 11794.79 157.77 52496.91 88888.00 2016-02-20 18:56:03.912 051 11794.75 157.76 52496.93 88888.00 2016-02-20 18:56:04.412 051 11794.74 157.77 52496.94 88888.00 2016-02-20 18:56:04.912 051 11794.73 157.73 52496.95 88888.00 2016-02-20 18:56:05.412 051 11794.75 157.77 52496.94 88888.00 2016-02-20 18:56:05.912 051 11794.79 157.79 52496.94 88888.00 2016-02-20 18:56:06.412 051 11794.82 157.80 52496.93 88888.00 2016-02-20 18:56:06.912 051 11794.81 157.80 52496.88 88888.00 2016-02-20 18:56:07.412 051 11794.81 157.80 52496.90 88888.00 2016-02-20 18:56:07.912 051 11794.79 157.79 52496.94 88888.00 2016-02-20 18:56:08.412 051 11794.74 157.80 52496.93 88888.00 2016-02-20 18:56:08.912 051 11794.74 157.83 52496.92 88888.00 2016-02-20 18:56:09.412 051 11794.75 157.81 52496.94 88888.00 2016-02-20 18:56:09.912 051 11794.77 157.82 52496.97 88888.00 2016-02-20 18:56:10.412 051 11794.76 157.76 52496.97 88888.00 2016-02-20 18:56:10.912 051 11794.77 157.79 52496.92 88888.00 2016-02-20 18:56:11.412 051 11794.77 157.79 52496.89 88888.00 2016-02-20 18:56:11.912 051 11794.80 157.78 52496.86 88888.00 2016-02-20 18:56:12.412 051 11794.82 157.78 52496.85 88888.00 2016-02-20 18:56:12.912 051 11794.81 157.76 52496.89 88888.00 2016-02-20 18:56:13.412 051 11794.77 157.74 52496.92 88888.00 2016-02-20 18:56:13.912 051 11794.80 157.76 52496.90 88888.00 2016-02-20 18:56:14.412 051 11794.80 157.73 52496.88 88888.00 2016-02-20 18:56:14.912 051 11794.79 157.73 52496.92 88888.00 2016-02-20 18:56:15.412 051 11794.80 157.72 52496.92 88888.00 2016-02-20 18:56:15.912 051 11794.76 157.68 52496.89 88888.00 2016-02-20 18:56:16.412 051 11794.77 157.70 52496.90 88888.00 2016-02-20 18:56:16.912 051 11794.77 157.72 52496.94 88888.00 2016-02-20 18:56:17.412 051 11794.79 157.73 52496.93 88888.00 2016-02-20 18:56:17.912 051 11794.79 157.72 52496.91 88888.00 2016-02-20 18:56:18.412 051 11794.75 157.66 52496.90 88888.00 2016-02-20 18:56:18.912 051 11794.76 157.64 52496.94 88888.00 2016-02-20 18:56:19.412 051 11794.74 157.64 52496.98 88888.00 2016-02-20 18:56:19.912 051 11794.72 157.66 52496.99 88888.00 2016-02-20 18:56:20.412 051 11794.72 157.66 52496.93 88888.00 2016-02-20 18:56:20.912 051 11794.70 157.61 52496.92 88888.00 2016-02-20 18:56:21.412 051 11794.72 157.64 52496.93 88888.00 2016-02-20 18:56:21.912 051 11794.76 157.66 52496.90 88888.00 2016-02-20 18:56:22.412 051 11794.77 157.64 52496.89 88888.00 2016-02-20 18:56:22.912 051 11794.72 157.66 52496.88 88888.00 2016-02-20 18:56:23.412 051 11794.74 157.64 52496.90 88888.00 2016-02-20 18:56:23.912 051 11794.76 157.62 52496.90 88888.00 2016-02-20 18:56:24.412 051 11794.76 157.61 52496.89 88888.00 2016-02-20 18:56:24.912 051 11794.79 157.64 52496.86 88888.00 2016-02-20 18:56:25.412 051 11794.74 157.67 52496.84 88888.00 2016-02-20 18:56:25.912 051 11794.71 157.67 52496.83 88888.00 2016-02-20 18:56:26.412 051 11794.67 157.69 52496.83 88888.00 2016-02-20 18:56:26.912 051 11794.71 157.70 52496.86 88888.00 2016-02-20 18:56:27.412 051 11794.73 157.70 52496.88 88888.00 2016-02-20 18:56:27.912 051 11794.75 157.64 52496.86 88888.00 2016-02-20 18:56:28.412 051 11794.74 157.69 52496.88 88888.00 2016-02-20 18:56:28.912 051 11794.72 157.69 52496.84 88888.00 2016-02-20 18:56:29.412 051 11794.73 157.70 52496.83 88888.00 2016-02-20 18:56:29.912 051 11794.76 157.72 52496.84 88888.00 2016-02-20 18:56:30.412 051 11794.75 157.76 52496.82 88888.00 2016-02-20 18:56:30.912 051 11794.74 157.76 52496.83 88888.00 2016-02-20 18:56:31.412 051 11794.80 157.72 52496.76 88888.00 2016-02-20 18:56:31.912 051 11794.81 157.71 52496.74 88888.00 2016-02-20 18:56:32.412 051 11794.83 157.68 52496.72 88888.00 2016-02-20 18:56:32.912 051 11794.85 157.63 52496.71 88888.00 2016-02-20 18:56:33.412 051 11794.86 157.61 52496.73 88888.00 2016-02-20 18:56:33.912 051 11794.82 157.64 52496.74 88888.00 2016-02-20 18:56:34.412 051 11794.85 157.67 52496.74 88888.00 2016-02-20 18:56:34.912 051 11794.90 157.70 52496.72 88888.00 2016-02-20 18:56:35.412 051 11794.90 157.70 52496.76 88888.00 2016-02-20 18:56:35.912 051 11794.89 157.67 52496.81 88888.00 2016-02-20 18:56:36.412 051 11794.91 157.64 52496.79 88888.00 2016-02-20 18:56:36.912 051 11794.93 157.66 52496.77 88888.00 2016-02-20 18:56:37.412 051 11794.92 157.67 52496.82 88888.00 2016-02-20 18:56:37.912 051 11794.94 157.68 52496.83 88888.00 2016-02-20 18:56:38.412 051 11794.98 157.67 52496.85 88888.00 2016-02-20 18:56:38.912 051 11794.98 157.64 52496.85 88888.00 2016-02-20 18:56:39.412 051 11794.93 157.63 52496.81 88888.00 2016-02-20 18:56:39.912 051 11794.90 157.62 52496.80 88888.00 2016-02-20 18:56:40.412 051 11794.90 157.61 52496.82 88888.00 2016-02-20 18:56:40.912 051 11794.92 157.64 52496.80 88888.00 2016-02-20 18:56:41.412 051 11794.93 157.64 52496.80 88888.00 2016-02-20 18:56:41.912 051 11794.91 157.66 52496.81 88888.00 2016-02-20 18:56:42.412 051 11794.93 157.66 52496.86 88888.00 2016-02-20 18:56:42.912 051 11794.89 157.60 52496.84 88888.00 2016-02-20 18:56:43.412 051 11794.88 157.62 52496.80 88888.00 2016-02-20 18:56:43.912 051 11794.90 157.64 52496.82 88888.00 2016-02-20 18:56:44.412 051 11794.91 157.63 52496.84 88888.00 2016-02-20 18:56:44.912 051 11794.90 157.62 52496.77 88888.00 2016-02-20 18:56:45.412 051 11794.91 157.63 52496.80 88888.00 2016-02-20 18:56:45.912 051 11794.93 157.61 52496.79 88888.00 2016-02-20 18:56:46.412 051 11794.93 157.61 52496.71 88888.00 2016-02-20 18:56:46.912 051 11794.91 157.63 52496.70 88888.00 2016-02-20 18:56:47.412 051 11794.92 157.64 52496.73 88888.00 2016-02-20 18:56:47.912 051 11794.92 157.67 52496.73 88888.00 2016-02-20 18:56:48.412 051 11794.88 157.67 52496.71 88888.00 2016-02-20 18:56:48.912 051 11794.88 157.64 52496.74 88888.00 2016-02-20 18:56:49.412 051 11794.91 157.61 52496.75 88888.00 2016-02-20 18:56:49.912 051 11794.95 157.61 52496.76 88888.00 2016-02-20 18:56:50.412 051 11794.95 157.61 52496.77 88888.00 2016-02-20 18:56:50.912 051 11794.99 157.58 52496.76 88888.00 2016-02-20 18:56:51.412 051 11794.98 157.52 52496.75 88888.00 2016-02-20 18:56:51.912 051 11794.95 157.51 52496.77 88888.00 2016-02-20 18:56:52.412 051 11794.95 157.51 52496.77 88888.00 2016-02-20 18:56:52.912 051 11794.93 157.49 52496.80 88888.00 2016-02-20 18:56:53.412 051 11794.93 157.49 52496.81 88888.00 2016-02-20 18:56:53.912 051 11794.95 157.50 52496.81 88888.00 2016-02-20 18:56:54.412 051 11794.99 157.49 52496.84 88888.00 2016-02-20 18:56:54.912 051 11795.02 157.51 52496.83 88888.00 2016-02-20 18:56:55.412 051 11795.03 157.48 52496.83 88888.00 2016-02-20 18:56:55.912 051 11795.03 157.44 52496.84 88888.00 2016-02-20 18:56:56.412 051 11794.99 157.47 52496.82 88888.00 2016-02-20 18:56:56.912 051 11794.98 157.47 52496.84 88888.00 2016-02-20 18:56:57.412 051 11795.01 157.47 52496.84 88888.00 2016-02-20 18:56:57.912 051 11795.03 157.42 52496.83 88888.00 2016-02-20 18:56:58.412 051 11795.03 157.42 52496.77 88888.00 2016-02-20 18:56:58.912 051 11795.07 157.42 52496.75 88888.00 2016-02-20 18:56:59.412 051 11795.09 157.39 52496.73 88888.00 2016-02-20 18:56:59.912 051 11795.09 157.40 52496.72 88888.00 2016-02-20 18:57:00.412 051 11795.15 157.39 52496.77 88888.00 2016-02-20 18:57:00.912 051 11795.18 157.38 52496.76 88888.00 2016-02-20 18:57:01.412 051 11795.23 157.42 52496.75 88888.00 2016-02-20 18:57:01.912 051 11795.21 157.41 52496.73 88888.00 2016-02-20 18:57:02.412 051 11795.17 157.43 52496.75 88888.00 2016-02-20 18:57:02.912 051 11795.23 157.44 52496.75 88888.00 2016-02-20 18:57:03.412 051 11795.21 157.44 52496.76 88888.00 2016-02-20 18:57:03.912 051 11795.23 157.44 52496.76 88888.00 2016-02-20 18:57:04.412 051 11795.27 157.46 52496.76 88888.00 2016-02-20 18:57:04.912 051 11795.33 157.49 52496.79 88888.00 2016-02-20 18:57:05.412 051 11795.34 157.48 52496.80 88888.00 2016-02-20 18:57:05.912 051 11795.29 157.43 52496.82 88888.00 2016-02-20 18:57:06.412 051 11795.33 157.44 52496.81 88888.00 2016-02-20 18:57:06.912 051 11795.32 157.44 52496.85 88888.00 2016-02-20 18:57:07.412 051 11795.34 157.43 52496.84 88888.00 2016-02-20 18:57:07.912 051 11795.35 157.47 52496.77 88888.00 2016-02-20 18:57:08.412 051 11795.34 157.50 52496.74 88888.00 2016-02-20 18:57:08.912 051 11795.35 157.47 52496.72 88888.00 2016-02-20 18:57:09.412 051 11795.36 157.49 52496.74 88888.00 2016-02-20 18:57:09.912 051 11795.40 157.48 52496.76 88888.00 2016-02-20 18:57:10.412 051 11795.41 157.51 52496.80 88888.00 2016-02-20 18:57:10.912 051 11795.43 157.53 52496.80 88888.00 2016-02-20 18:57:11.412 051 11795.44 157.50 52496.77 88888.00 2016-02-20 18:57:11.912 051 11795.45 157.49 52496.79 88888.00 2016-02-20 18:57:12.412 051 11795.45 157.49 52496.81 88888.00 2016-02-20 18:57:12.912 051 11795.46 157.51 52496.81 88888.00 2016-02-20 18:57:13.412 051 11795.49 157.51 52496.82 88888.00 2016-02-20 18:57:13.912 051 11795.52 157.50 52496.81 88888.00 2016-02-20 18:57:14.412 051 11795.49 157.51 52496.79 88888.00 2016-02-20 18:57:14.912 051 11795.46 157.53 52496.80 88888.00 2016-02-20 18:57:15.412 051 11795.45 157.54 52496.79 88888.00 2016-02-20 18:57:15.912 051 11795.45 157.53 52496.80 88888.00 2016-02-20 18:57:16.412 051 11795.47 157.52 52496.80 88888.00 2016-02-20 18:57:16.912 051 11795.45 157.54 52496.81 88888.00 2016-02-20 18:57:17.412 051 11795.42 157.57 52496.83 88888.00 2016-02-20 18:57:17.912 051 11795.43 157.56 52496.80 88888.00 2016-02-20 18:57:18.412 051 11795.45 157.58 52496.74 88888.00 2016-02-20 18:57:18.912 051 11795.47 157.57 52496.73 88888.00 2016-02-20 18:57:19.412 051 11795.42 157.54 52496.72 88888.00 2016-02-20 18:57:19.912 051 11795.42 157.56 52496.73 88888.00 2016-02-20 18:57:20.412 051 11795.44 157.56 52496.74 88888.00 2016-02-20 18:57:20.912 051 11795.42 157.56 52496.80 88888.00 2016-02-20 18:57:21.412 051 11795.46 157.58 52496.81 88888.00 2016-02-20 18:57:21.912 051 11795.49 157.57 52496.83 88888.00 2016-02-20 18:57:22.412 051 11795.50 157.58 52496.80 88888.00 2016-02-20 18:57:22.912 051 11795.50 157.61 52496.82 88888.00 2016-02-20 18:57:23.412 051 11795.49 157.64 52496.82 88888.00 2016-02-20 18:57:23.912 051 11795.50 157.68 52496.82 88888.00 2016-02-20 18:57:24.412 051 11795.52 157.64 52496.81 88888.00 2016-02-20 18:57:24.912 051 11795.52 157.64 52496.84 88888.00 2016-02-20 18:57:25.412 051 11795.54 157.68 52496.88 88888.00 2016-02-20 18:57:25.912 051 11795.59 157.70 52496.88 88888.00 2016-02-20 18:57:26.412 051 11795.59 157.71 52496.89 88888.00 2016-02-20 18:57:26.912 051 11795.56 157.69 52496.91 88888.00 2016-02-20 18:57:27.412 051 11795.61 157.66 52496.88 88888.00 2016-02-20 18:57:27.912 051 11795.61 157.72 52496.88 88888.00 2016-02-20 18:57:28.412 051 11795.54 157.77 52496.90 88888.00 2016-02-20 18:57:28.912 051 11795.53 157.76 52496.90 88888.00 2016-02-20 18:57:29.412 051 11795.56 157.77 52496.89 88888.00 2016-02-20 18:57:29.912 051 11795.55 157.79 52496.89 88888.00 2016-02-20 18:57:30.412 051 11795.52 157.82 52496.84 88888.00 2016-02-20 18:57:30.912 051 11795.54 157.81 52496.81 88888.00 2016-02-20 18:57:31.412 051 11795.50 157.82 52496.91 88888.00 2016-02-20 18:57:31.912 051 11795.49 157.83 52496.98 88888.00 2016-02-20 18:57:32.412 051 11795.51 157.80 52496.92 88888.00 2016-02-20 18:57:32.912 051 11795.58 157.80 52496.92 88888.00 2016-02-20 18:57:33.412 051 11795.62 157.82 52496.90 88888.00 2016-02-20 18:57:33.912 051 11795.60 157.86 52496.89 88888.00 2016-02-20 18:57:34.412 051 11795.62 157.83 52496.94 88888.00 2016-02-20 18:57:34.912 051 11795.62 157.82 52496.97 88888.00 2016-02-20 18:57:35.412 051 11795.64 157.83 52496.97 88888.00 2016-02-20 18:57:35.912 051 11795.63 157.82 52496.94 88888.00 2016-02-20 18:57:36.412 051 11795.64 157.83 52496.91 88888.00 2016-02-20 18:57:36.912 051 11795.68 157.86 52496.90 88888.00 2016-02-20 18:57:37.412 051 11795.67 157.88 52496.93 88888.00 2016-02-20 18:57:37.912 051 11795.67 157.86 52496.91 88888.00 2016-02-20 18:57:38.412 051 11795.65 157.82 52496.85 88888.00 2016-02-20 18:57:38.912 051 11795.65 157.86 52496.84 88888.00 2016-02-20 18:57:39.412 051 11795.68 157.86 52496.88 88888.00 2016-02-20 18:57:39.912 051 11795.65 157.85 52496.84 88888.00 2016-02-20 18:57:40.412 051 11795.69 157.82 52496.82 88888.00 2016-02-20 18:57:40.912 051 11795.70 157.86 52496.85 88888.00 2016-02-20 18:57:41.412 051 11795.68 157.85 52496.89 88888.00 2016-02-20 18:57:41.912 051 11795.65 157.83 52496.90 88888.00 2016-02-20 18:57:42.412 051 11795.64 157.86 52496.86 88888.00 2016-02-20 18:57:42.912 051 11795.64 157.87 52496.86 88888.00 2016-02-20 18:57:43.412 051 11795.67 157.88 52496.88 88888.00 2016-02-20 18:57:43.912 051 11795.70 157.89 52496.86 88888.00 2016-02-20 18:57:44.412 051 11795.72 157.88 52496.89 88888.00 2016-02-20 18:57:44.912 051 11795.71 157.90 52496.88 88888.00 2016-02-20 18:57:45.413 051 11795.72 157.91 52496.90 88888.00 2016-02-20 18:57:45.913 051 11795.69 157.92 52496.91 88888.00 2016-02-20 18:57:46.413 051 11795.64 157.91 52496.93 88888.00 2016-02-20 18:57:46.913 051 11795.62 157.91 52496.92 88888.00 2016-02-20 18:57:47.413 051 11795.63 157.93 52496.91 88888.00 2016-02-20 18:57:47.913 051 11795.64 157.97 52496.93 88888.00 2016-02-20 18:57:48.413 051 11795.65 157.97 52496.94 88888.00 2016-02-20 18:57:48.913 051 11795.64 157.95 52496.93 88888.00 2016-02-20 18:57:49.413 051 11795.63 157.95 52496.93 88888.00 2016-02-20 18:57:49.913 051 11795.67 157.96 52496.95 88888.00 2016-02-20 18:57:50.413 051 11795.69 157.93 52496.94 88888.00 2016-02-20 18:57:50.913 051 11795.64 157.96 52496.95 88888.00 2016-02-20 18:57:51.413 051 11795.62 157.97 52496.97 88888.00 2016-02-20 18:57:51.913 051 11795.62 157.92 52496.97 88888.00 2016-02-20 18:57:52.413 051 11795.64 157.95 52497.02 88888.00 2016-02-20 18:57:52.913 051 11795.61 157.96 52497.05 88888.00 2016-02-20 18:57:53.413 051 11795.59 157.99 52497.07 88888.00 2016-02-20 18:57:53.913 051 11795.63 157.98 52497.03 88888.00 2016-02-20 18:57:54.413 051 11795.64 157.99 52497.01 88888.00 2016-02-20 18:57:54.913 051 11795.63 158.01 52497.07 88888.00 2016-02-20 18:57:55.413 051 11795.56 158.05 52497.06 88888.00 2016-02-20 18:57:55.913 051 11795.62 158.07 52497.03 88888.00 2016-02-20 18:57:56.413 051 11795.63 158.07 52497.03 88888.00 2016-02-20 18:57:56.913 051 11795.61 158.10 52497.03 88888.00 2016-02-20 18:57:57.413 051 11795.62 158.10 52497.03 88888.00 2016-02-20 18:57:57.913 051 11795.64 158.15 52497.02 88888.00 2016-02-20 18:57:58.413 051 11795.67 158.17 52496.98 88888.00 2016-02-20 18:57:58.913 051 11795.67 158.12 52497.01 88888.00 2016-02-20 18:57:59.413 051 11795.65 158.14 52497.00 88888.00 2016-02-20 18:57:59.913 051 11795.65 158.15 52497.01 88888.00 2016-02-20 18:58:00.413 051 11795.70 158.15 52497.03 88888.00 2016-02-20 18:58:00.913 051 11795.69 158.16 52497.06 88888.00 2016-02-20 18:58:01.413 051 11795.63 158.18 52497.05 88888.00 2016-02-20 18:58:01.913 051 11795.65 158.16 52497.07 88888.00 2016-02-20 18:58:02.413 051 11795.68 158.17 52497.07 88888.00 2016-02-20 18:58:02.913 051 11795.70 158.14 52497.09 88888.00 2016-02-20 18:58:03.413 051 11795.70 158.15 52497.11 88888.00 2016-02-20 18:58:03.913 051 11795.68 158.12 52497.14 88888.00 2016-02-20 18:58:04.413 051 11795.69 158.10 52497.08 88888.00 2016-02-20 18:58:04.913 051 11795.71 158.11 52497.07 88888.00 2016-02-20 18:58:05.413 051 11795.73 158.11 52497.09 88888.00 2016-02-20 18:58:05.913 051 11795.76 158.12 52497.08 88888.00 2016-02-20 18:58:06.413 051 11795.70 158.09 52497.12 88888.00 2016-02-20 18:58:06.913 051 11795.68 158.11 52497.12 88888.00 2016-02-20 18:58:07.413 051 11795.71 158.14 52497.09 88888.00 2016-02-20 18:58:07.913 051 11795.72 158.11 52497.09 88888.00 2016-02-20 18:58:08.413 051 11795.70 158.10 52497.09 88888.00 2016-02-20 18:58:08.913 051 11795.70 158.08 52497.07 88888.00 2016-02-20 18:58:09.413 051 11795.72 158.06 52497.11 88888.00 2016-02-20 18:58:09.913 051 11795.71 158.02 52497.11 88888.00 2016-02-20 18:58:10.413 051 11795.69 157.99 52497.15 88888.00 2016-02-20 18:58:10.913 051 11795.70 157.96 52497.18 88888.00 2016-02-20 18:58:11.413 051 11795.71 157.97 52497.19 88888.00 2016-02-20 18:58:11.913 051 11795.71 157.97 52497.17 88888.00 2016-02-20 18:58:12.413 051 11795.70 157.92 52497.15 88888.00 2016-02-20 18:58:12.913 051 11795.68 157.91 52497.15 88888.00 2016-02-20 18:58:13.413 051 11795.73 157.89 52497.12 88888.00 2016-02-20 18:58:13.913 051 11795.72 157.87 52497.15 88888.00 2016-02-20 18:58:14.413 051 11795.71 157.85 52497.12 88888.00 2016-02-20 18:58:14.913 051 11795.74 157.87 52497.14 88888.00 2016-02-20 18:58:15.413 051 11795.76 157.85 52497.15 88888.00 2016-02-20 18:58:15.913 051 11795.72 157.83 52497.14 88888.00 2016-02-20 18:58:16.413 051 11795.68 157.85 52497.16 88888.00 2016-02-20 18:58:16.913 051 11795.68 157.82 52497.17 88888.00 2016-02-20 18:58:17.413 051 11795.68 157.78 52497.20 88888.00 2016-02-20 18:58:17.913 051 11795.67 157.76 52497.19 88888.00 2016-02-20 18:58:18.413 051 11795.70 157.76 52497.17 88888.00 2016-02-20 18:58:18.913 051 11795.69 157.77 52497.18 88888.00 2016-02-20 18:58:19.413 051 11795.68 157.76 52497.17 88888.00 2016-02-20 18:58:19.913 051 11795.70 157.73 52497.12 88888.00 2016-02-20 18:58:20.413 051 11795.80 157.68 52497.06 88888.00 2016-02-20 18:58:20.913 051 11795.85 157.67 52497.03 88888.00 2016-02-20 18:58:21.413 051 11795.84 157.71 52497.05 88888.00 2016-02-20 18:58:21.913 051 11795.79 157.72 52497.03 88888.00 2016-02-20 18:58:22.413 051 11795.85 157.71 52497.03 88888.00 2016-02-20 18:58:22.913 051 11795.85 157.70 52497.03 88888.00 2016-02-20 18:58:23.413 051 11795.84 157.69 52497.02 88888.00 2016-02-20 18:58:23.913 051 11795.91 157.70 52497.07 88888.00 2016-02-20 18:58:24.413 051 11795.90 157.73 52497.05 88888.00 2016-02-20 18:58:24.913 051 11795.86 157.69 52497.06 88888.00 2016-02-20 18:58:25.413 051 11795.87 157.69 52497.06 88888.00 2016-02-20 18:58:25.913 051 11795.94 157.71 52497.07 88888.00 2016-02-20 18:58:26.413 051 11795.94 157.68 52497.06 88888.00 2016-02-20 18:58:26.913 051 11795.88 157.63 52497.07 88888.00 2016-02-20 18:58:27.413 051 11795.94 157.64 52497.06 88888.00 2016-02-20 18:58:27.913 051 11795.96 157.70 52497.02 88888.00 2016-02-20 18:58:28.413 051 11795.96 157.66 52497.00 88888.00 2016-02-20 18:58:28.913 051 11796.02 157.64 52497.03 88888.00 2016-02-20 18:58:29.413 051 11796.03 157.67 52497.06 88888.00 2016-02-20 18:58:29.913 051 11796.03 157.69 52497.05 88888.00 2016-02-20 18:58:30.413 051 11796.03 157.70 52497.03 88888.00 2016-02-20 18:58:30.913 051 11795.99 157.71 52497.06 88888.00 2016-02-20 18:58:31.413 051 11795.97 157.66 52497.06 88888.00 2016-02-20 18:58:31.913 051 11795.99 157.64 52497.05 88888.00 2016-02-20 18:58:32.413 051 11796.00 157.64 52497.05 88888.00 2016-02-20 18:58:32.913 051 11796.02 157.63 52497.02 88888.00 2016-02-20 18:58:33.413 051 11795.97 157.64 52496.99 88888.00 2016-02-20 18:58:33.913 051 11795.95 157.63 52497.05 88888.00 2016-02-20 18:58:34.413 051 11795.96 157.67 52497.12 88888.00 2016-02-20 18:58:34.913 051 11795.96 157.69 52497.07 88888.00 2016-02-20 18:58:35.413 051 11796.00 157.68 52497.06 88888.00 2016-02-20 18:58:35.913 051 11796.07 157.70 52497.08 88888.00 2016-02-20 18:58:36.413 051 11796.05 157.72 52497.12 88888.00 2016-02-20 18:58:36.913 051 11796.03 157.71 52497.10 88888.00 2016-02-20 18:58:37.413 051 11796.05 157.71 52497.12 88888.00 2016-02-20 18:58:37.913 051 11796.04 157.71 52497.18 88888.00 2016-02-20 18:58:38.413 051 11796.04 157.70 52497.16 88888.00 2016-02-20 18:58:38.913 051 11796.02 157.69 52497.11 88888.00 2016-02-20 18:58:39.413 051 11796.03 157.66 52497.10 88888.00 2016-02-20 18:58:39.913 051 11796.06 157.62 52497.06 88888.00 2016-02-20 18:58:40.413 051 11796.07 157.62 52497.06 88888.00 2016-02-20 18:58:40.913 051 11796.11 157.61 52497.03 88888.00 2016-02-20 18:58:41.413 051 11796.12 157.60 52497.01 88888.00 2016-02-20 18:58:41.913 051 11796.11 157.58 52497.00 88888.00 2016-02-20 18:58:42.413 051 11796.12 157.59 52497.03 88888.00 2016-02-20 18:58:42.913 051 11796.08 157.60 52497.06 88888.00 2016-02-20 18:58:43.413 051 11796.03 157.62 52497.05 88888.00 2016-02-20 18:58:43.913 051 11796.00 157.62 52497.06 88888.00 2016-02-20 18:58:44.413 051 11796.03 157.60 52497.09 88888.00 2016-02-20 18:58:44.913 051 11796.03 157.61 52497.12 88888.00 2016-02-20 18:58:45.413 051 11796.04 157.63 52497.15 88888.00 2016-02-20 18:58:45.913 051 11796.07 157.63 52497.14 88888.00 2016-02-20 18:58:46.413 051 11796.11 157.61 52497.14 88888.00 2016-02-20 18:58:46.913 051 11796.05 157.58 52497.10 88888.00 2016-02-20 18:58:47.413 051 11796.06 157.60 52497.16 88888.00 2016-02-20 18:58:47.913 051 11796.07 157.59 52497.16 88888.00 2016-02-20 18:58:48.413 051 11796.09 157.54 52497.14 88888.00 2016-02-20 18:58:48.913 051 11796.12 157.56 52497.10 88888.00 2016-02-20 18:58:49.413 051 11796.15 157.53 52497.11 88888.00 2016-02-20 18:58:49.913 051 11796.14 157.51 52497.09 88888.00 2016-02-20 18:58:50.413 051 11796.14 157.52 52497.11 88888.00 2016-02-20 18:58:50.913 051 11796.17 157.56 52497.11 88888.00 2016-02-20 18:58:51.413 051 11796.17 157.50 52497.14 88888.00 2016-02-20 18:58:51.913 051 11796.19 157.48 52497.12 88888.00 2016-02-20 18:58:52.413 051 11796.20 157.51 52497.07 88888.00 2016-02-20 18:58:52.913 051 11796.19 157.52 52497.06 88888.00 2016-02-20 18:58:53.413 051 11796.21 157.52 52497.03 88888.00 2016-02-20 18:58:53.913 051 11796.26 157.53 52497.05 88888.00 2016-02-20 18:58:54.413 051 11796.26 157.52 52497.02 88888.00 2016-02-20 18:58:54.913 051 11796.29 157.52 52497.01 88888.00 2016-02-20 18:58:55.413 051 11796.29 157.53 52497.03 88888.00 2016-02-20 18:58:55.913 051 11796.25 157.52 52497.03 88888.00 2016-02-20 18:58:56.413 051 11796.29 157.52 52497.06 88888.00 2016-02-20 18:58:56.913 051 11796.31 157.52 52497.05 88888.00 2016-02-20 18:58:57.413 051 11796.31 157.52 52497.06 88888.00 2016-02-20 18:58:57.913 051 11796.31 157.56 52497.06 88888.00 2016-02-20 18:58:58.413 051 11796.32 157.58 52497.05 88888.00 2016-02-20 18:58:58.913 051 11796.34 157.57 52497.01 88888.00 2016-02-20 18:58:59.413 051 11796.38 157.56 52496.95 88888.00 2016-02-20 18:58:59.913 051 11796.40 157.57 52496.95 88888.00 2016-02-20 18:59:00.413 051 11796.41 157.54 52497.02 88888.00 2016-02-20 18:59:00.913 051 11796.41 157.56 52497.03 88888.00 2016-02-20 18:59:01.413 051 11796.42 157.61 52497.01 88888.00 2016-02-20 18:59:01.913 051 11796.40 157.62 52497.02 88888.00 2016-02-20 18:59:02.413 051 11796.40 157.63 52497.03 88888.00 2016-02-20 18:59:02.913 051 11796.43 157.66 52497.01 88888.00 2016-02-20 18:59:03.413 051 11796.46 157.64 52497.01 88888.00 2016-02-20 18:59:03.913 051 11796.49 157.66 52497.01 88888.00 2016-02-20 18:59:04.413 051 11796.49 157.63 52497.00 88888.00 2016-02-20 18:59:04.913 051 11796.50 157.61 52497.01 88888.00 2016-02-20 18:59:05.413 051 11796.48 157.62 52497.02 88888.00 2016-02-20 18:59:05.913 051 11796.48 157.63 52497.03 88888.00 2016-02-20 18:59:06.413 051 11796.49 157.66 52497.03 88888.00 2016-02-20 18:59:06.913 051 11796.50 157.67 52497.00 88888.00 2016-02-20 18:59:07.413 051 11796.50 157.66 52496.99 88888.00 2016-02-20 18:59:07.913 051 11796.44 157.67 52497.02 88888.00 2016-02-20 18:59:08.413 051 11796.49 157.69 52497.01 88888.00 2016-02-20 18:59:08.913 051 11796.53 157.68 52496.99 88888.00 2016-02-20 18:59:09.413 051 11796.51 157.67 52497.01 88888.00 2016-02-20 18:59:09.913 051 11796.51 157.68 52497.07 88888.00 2016-02-20 18:59:10.413 051 11796.53 157.69 52497.01 88888.00 2016-02-20 18:59:10.913 051 11796.58 157.73 52496.97 88888.00 2016-02-20 18:59:11.413 051 11796.57 157.77 52497.02 88888.00 2016-02-20 18:59:11.913 051 11796.56 157.68 52497.03 88888.00 2016-02-20 18:59:12.413 051 11796.56 157.68 52496.99 88888.00 2016-02-20 18:59:12.913 051 11796.57 157.72 52497.00 88888.00 2016-02-20 18:59:13.413 051 11796.55 157.74 52497.03 88888.00 2016-02-20 18:59:13.913 051 11796.59 157.70 52497.03 88888.00 2016-02-20 18:59:14.413 051 11796.60 157.68 52497.05 88888.00 2016-02-20 18:59:14.913 051 11796.64 157.68 52497.10 88888.00 2016-02-20 18:59:15.413 051 11796.67 157.69 52497.07 88888.00 2016-02-20 18:59:15.913 051 11796.70 157.68 52497.02 88888.00 2016-02-20 18:59:16.413 051 11796.68 157.68 52496.99 88888.00 2016-02-20 18:59:16.913 051 11796.66 157.61 52497.01 88888.00 2016-02-20 18:59:17.413 051 11796.66 157.62 52497.03 88888.00 2016-02-20 18:59:17.913 051 11796.65 157.60 52497.03 88888.00 2016-02-20 18:59:18.413 051 11796.67 157.58 52497.05 88888.00 2016-02-20 18:59:18.913 051 11796.69 157.57 52497.06 88888.00 2016-02-20 18:59:19.413 051 11796.66 157.57 52497.08 88888.00 2016-02-20 18:59:19.913 051 11796.67 157.56 52497.05 88888.00 2016-02-20 18:59:20.413 051 11796.69 157.58 52497.06 88888.00 2016-02-20 18:59:20.913 051 11796.69 157.56 52497.09 88888.00 2016-02-20 18:59:21.413 051 11796.68 157.53 52497.10 88888.00 2016-02-20 18:59:21.913 051 11796.69 157.54 52497.10 88888.00 2016-02-20 18:59:22.413 051 11796.69 157.54 52497.09 88888.00 2016-02-20 18:59:22.913 051 11796.66 157.52 52497.10 88888.00 2016-02-20 18:59:23.413 051 11796.68 157.49 52497.10 88888.00 2016-02-20 18:59:23.913 051 11796.69 157.50 52497.10 88888.00 2016-02-20 18:59:24.413 051 11796.72 157.47 52497.11 88888.00 2016-02-20 18:59:24.913 051 11796.73 157.47 52497.11 88888.00 2016-02-20 18:59:25.413 051 11796.70 157.50 52497.11 88888.00 2016-02-20 18:59:25.913 051 11796.70 157.49 52497.09 88888.00 2016-02-20 18:59:26.413 051 11796.76 157.44 52497.08 88888.00 2016-02-20 18:59:26.913 051 11796.75 157.44 52497.06 88888.00 2016-02-20 18:59:27.413 051 11796.78 157.46 52497.06 88888.00 2016-02-20 18:59:27.913 051 11796.77 157.47 52497.06 88888.00 2016-02-20 18:59:28.413 051 11796.76 157.41 52497.07 88888.00 2016-02-20 18:59:28.913 051 11796.79 157.42 52497.09 88888.00 2016-02-20 18:59:29.413 051 11796.81 157.43 52497.10 88888.00 2016-02-20 18:59:29.913 051 11796.79 157.47 52497.11 88888.00 2016-02-20 18:59:30.413 051 11796.82 157.52 52497.08 88888.00 2016-02-20 18:59:30.913 051 11796.84 157.51 52497.02 88888.00 2016-02-20 18:59:31.413 051 11796.85 157.52 52497.01 88888.00 2016-02-20 18:59:31.913 051 11796.84 157.56 52497.01 88888.00 2016-02-20 18:59:32.413 051 11796.83 157.58 52496.99 88888.00 2016-02-20 18:59:32.913 051 11796.85 157.59 52497.00 88888.00 2016-02-20 18:59:33.413 051 11796.88 157.56 52497.00 88888.00 2016-02-20 18:59:33.913 051 11796.91 157.54 52496.98 88888.00 2016-02-20 18:59:34.413 051 11796.91 157.54 52496.98 88888.00 2016-02-20 18:59:34.913 051 11796.94 157.53 52497.01 88888.00 2016-02-20 18:59:35.413 051 11796.94 157.57 52497.03 88888.00 2016-02-20 18:59:35.913 051 11796.99 157.58 52497.03 88888.00 2016-02-20 18:59:36.413 051 11796.96 157.60 52497.00 88888.00 2016-02-20 18:59:36.913 051 11796.95 157.60 52497.02 88888.00 2016-02-20 18:59:37.413 051 11796.95 157.60 52497.03 88888.00 2016-02-20 18:59:37.913 051 11796.96 157.61 52497.01 88888.00 2016-02-20 18:59:38.413 051 11796.98 157.66 52497.02 88888.00 2016-02-20 18:59:38.913 051 11796.99 157.63 52497.01 88888.00 2016-02-20 18:59:39.413 051 11797.03 157.64 52497.03 88888.00 2016-02-20 18:59:39.913 051 11797.00 157.68 52497.03 88888.00 2016-02-20 18:59:40.413 051 11796.98 157.73 52497.08 88888.00 2016-02-20 18:59:40.913 051 11796.99 157.73 52497.10 88888.00 2016-02-20 18:59:41.413 051 11797.00 157.73 52497.10 88888.00 2016-02-20 18:59:41.913 051 11796.96 157.71 52497.11 88888.00 2016-02-20 18:59:42.413 051 11796.90 157.71 52497.10 88888.00 2016-02-20 18:59:42.913 051 11796.92 157.73 52497.12 88888.00 2016-02-20 18:59:43.413 051 11796.99 157.71 52497.10 88888.00 2016-02-20 18:59:43.913 051 11797.01 157.71 52497.10 88888.00 2016-02-20 18:59:44.413 051 11796.99 157.73 52497.11 88888.00 2016-02-20 18:59:44.913 051 11797.00 157.73 52497.11 88888.00 2016-02-20 18:59:45.413 051 11797.01 157.72 52497.14 88888.00 2016-02-20 18:59:45.913 051 11797.01 157.73 52497.17 88888.00 2016-02-20 18:59:46.413 051 11797.02 157.77 52497.16 88888.00 2016-02-20 18:59:46.913 051 11797.02 157.77 52497.12 88888.00 2016-02-20 18:59:47.413 051 11797.00 157.78 52497.11 88888.00 2016-02-20 18:59:47.913 051 11796.99 157.78 52497.11 88888.00 2016-02-20 18:59:48.413 051 11796.96 157.73 52497.08 88888.00 2016-02-20 18:59:48.913 051 11796.96 157.71 52497.09 88888.00 2016-02-20 18:59:49.413 051 11796.93 157.67 52497.12 88888.00 2016-02-20 18:59:49.913 051 11796.98 157.69 52497.15 88888.00 2016-02-20 18:59:50.413 051 11797.00 157.73 52497.14 88888.00 2016-02-20 18:59:50.913 051 11796.99 157.73 52497.14 88888.00 2016-02-20 18:59:51.413 051 11796.99 157.70 52497.12 88888.00 2016-02-20 18:59:51.913 051 11796.94 157.72 52497.10 88888.00 2016-02-20 18:59:52.413 051 11797.00 157.72 52497.11 88888.00 2016-02-20 18:59:52.913 051 11797.02 157.73 52497.16 88888.00 2016-02-20 18:59:53.413 051 11797.05 157.72 52497.17 88888.00 2016-02-20 18:59:53.913 051 11797.11 157.69 52497.16 88888.00 2016-02-20 18:59:54.413 051 11797.07 157.69 52497.15 88888.00 2016-02-20 18:59:54.913 051 11797.07 157.69 52497.16 88888.00 2016-02-20 18:59:55.413 051 11797.07 157.68 52497.14 88888.00 2016-02-20 18:59:55.913 051 11797.03 157.69 52497.15 88888.00 2016-02-20 18:59:56.413 051 11796.99 157.67 52497.17 88888.00 2016-02-20 18:59:56.913 051 11796.99 157.64 52497.19 88888.00 2016-02-20 18:59:57.413 051 11797.02 157.70 52497.18 88888.00 2016-02-20 18:59:57.913 051 11797.04 157.66 52497.17 88888.00 2016-02-20 18:59:58.413 051 11797.04 157.62 52497.17 88888.00 2016-02-20 18:59:58.913 051 11797.03 157.64 52497.15 88888.00 2016-02-20 18:59:59.413 051 11797.05 157.64 52497.11 88888.00 2016-02-20 18:59:59.913 051 11797.12 157.64 52497.09 88888.00 2016-02-20 19:00:00.413 051 11797.12 157.66 52497.14 88888.00 2016-02-20 19:00:00.913 051 11797.09 157.66 52497.15 88888.00 2016-02-20 19:00:01.413 051 11797.09 157.62 52497.16 88888.00 2016-02-20 19:00:01.913 051 11797.07 157.61 52497.18 88888.00 2016-02-20 19:00:02.413 051 11797.04 157.62 52497.18 88888.00 2016-02-20 19:00:02.913 051 11797.01 157.62 52497.19 88888.00 2016-02-20 19:00:03.413 051 11797.02 157.64 52497.14 88888.00 2016-02-20 19:00:03.913 051 11797.09 157.71 52497.17 88888.00 2016-02-20 19:00:04.413 051 11797.07 157.69 52497.18 88888.00 2016-02-20 19:00:04.913 051 11797.05 157.68 52497.16 88888.00 2016-02-20 19:00:05.413 051 11797.09 157.66 52497.16 88888.00 2016-02-20 19:00:05.913 051 11797.12 157.67 52497.18 88888.00 2016-02-20 19:00:06.413 051 11797.04 157.70 52497.17 88888.00 2016-02-20 19:00:06.913 051 11797.01 157.70 52497.16 88888.00 2016-02-20 19:00:07.413 051 11797.03 157.69 52497.15 88888.00 2016-02-20 19:00:07.913 051 11797.05 157.66 52497.17 88888.00 2016-02-20 19:00:08.413 051 11797.04 157.62 52497.18 88888.00 2016-02-20 19:00:08.913 051 11797.02 157.62 52497.20 88888.00 2016-02-20 19:00:09.413 051 11797.07 157.62 52497.12 88888.00 2016-02-20 19:00:09.913 051 11797.04 157.62 52497.14 88888.00 2016-02-20 19:00:10.413 051 11797.03 157.61 52497.16 88888.00 2016-02-20 19:00:10.913 051 11797.02 157.59 52497.17 88888.00 2016-02-20 19:00:11.413 051 11797.02 157.61 52497.21 88888.00 2016-02-20 19:00:11.913 051 11797.07 157.60 52497.25 88888.00 2016-02-20 19:00:12.413 051 11797.11 157.60 52497.27 88888.00 2016-02-20 19:00:12.913 051 11797.08 157.63 52497.24 88888.00 2016-02-20 19:00:13.413 051 11797.07 157.63 52497.21 88888.00 2016-02-20 19:00:13.913 051 11797.08 157.61 52497.24 88888.00 2016-02-20 19:00:14.413 051 11797.11 157.59 52497.26 88888.00 2016-02-20 19:00:14.913 051 11797.10 157.60 52497.26 88888.00 2016-02-20 19:00:15.413 051 11797.10 157.62 52497.26 88888.00 2016-02-20 19:00:15.913 051 11797.13 157.61 52497.25 88888.00 2016-02-20 19:00:16.413 051 11797.14 157.62 52497.25 88888.00 2016-02-20 19:00:16.913 051 11797.17 157.62 52497.26 88888.00 2016-02-20 19:00:17.413 051 11797.11 157.59 52497.26 88888.00 2016-02-20 19:00:17.913 051 11797.14 157.59 52497.24 88888.00 2016-02-20 19:00:18.413 051 11797.16 157.57 52497.21 88888.00 2016-02-20 19:00:18.913 051 11797.16 157.57 52497.23 88888.00 2016-02-20 19:00:19.413 051 11797.14 157.59 52497.18 88888.00 2016-02-20 19:00:19.913 051 11797.14 157.58 52497.19 88888.00 2016-02-20 19:00:20.404 051 11797.10 157.54 52497.24 88888.00 2016-02-20 19:00:20.904 051 11797.07 157.52 52497.27 88888.00 2016-02-20 19:00:21.404 051 11797.09 157.53 52497.25 88888.00 2016-02-20 19:00:21.904 051 11797.10 157.50 52497.27 88888.00 2016-02-20 19:00:22.404 051 11797.09 157.43 52497.28 88888.00 2016-02-20 19:00:22.904 051 11797.08 157.42 52497.28 88888.00 2016-02-20 19:00:23.404 051 11797.08 157.42 52497.28 88888.00 2016-02-20 19:00:23.904 051 11797.11 157.41 52497.25 88888.00 2016-02-20 19:00:24.404 051 11797.16 157.40 52497.25 88888.00 2016-02-20 19:00:24.904 051 11797.16 157.39 52497.26 88888.00 2016-02-20 19:00:25.404 051 11797.19 157.37 52497.21 88888.00 2016-02-20 19:00:25.904 051 11797.20 157.31 52497.21 88888.00 2016-02-20 19:00:26.404 051 11797.20 157.32 52497.23 88888.00 2016-02-20 19:00:26.904 051 11797.22 157.34 52497.21 88888.00 2016-02-20 19:00:27.404 051 11797.22 157.32 52497.15 88888.00 2016-02-20 19:00:27.904 051 11797.18 157.32 52497.16 88888.00 2016-02-20 19:00:28.404 051 11797.18 157.29 52497.19 88888.00 2016-02-20 19:00:28.904 051 11797.18 157.29 52497.19 88888.00 2016-02-20 19:00:29.404 051 11797.13 157.32 52497.19 88888.00 2016-02-20 19:00:29.904 051 11797.20 157.32 52497.19 88888.00 2016-02-20 19:00:30.404 051 11797.22 157.32 52497.20 88888.00 2016-02-20 19:00:30.904 051 11797.22 157.32 52497.14 88888.00 2016-02-20 19:00:31.404 051 11797.23 157.34 52497.10 88888.00 2016-02-20 19:00:31.904 051 11797.28 157.32 52497.11 88888.00 2016-02-20 19:00:32.404 051 11797.28 157.31 52497.11 88888.00 2016-02-20 19:00:32.904 051 11797.33 157.33 52497.11 88888.00 2016-02-20 19:00:33.404 051 11797.27 157.32 52497.12 88888.00 2016-02-20 19:00:33.904 051 11797.27 157.33 52497.15 88888.00 2016-02-20 19:00:34.404 051 11797.31 157.31 52497.12 88888.00 2016-02-20 19:00:34.904 051 11797.30 157.31 52497.14 88888.00 2016-02-20 19:00:35.404 051 11797.31 157.34 52497.17 88888.00 2016-02-20 19:00:35.904 051 11797.34 157.34 52497.15 88888.00 2016-02-20 19:00:36.404 051 11797.35 157.31 52497.12 88888.00 2016-02-20 19:00:36.904 051 11797.38 157.34 52497.11 88888.00 2016-02-20 19:00:37.404 051 11797.39 157.37 52497.09 88888.00 2016-02-20 19:00:37.904 051 11797.39 157.35 52497.03 88888.00 2016-02-20 19:00:38.404 051 11797.38 157.35 52497.03 88888.00 2016-02-20 19:00:38.904 051 11797.38 157.38 52497.08 88888.00 2016-02-20 19:00:39.404 051 11797.37 157.35 52497.11 88888.00 2016-02-20 19:00:39.904 051 11797.38 157.35 52497.14 88888.00 2016-02-20 19:00:40.404 051 11797.35 157.37 52497.15 88888.00 2016-02-20 19:00:40.904 051 11797.35 157.32 52497.12 88888.00 2016-02-20 19:00:41.404 051 11797.38 157.32 52497.10 88888.00 2016-02-20 19:00:41.904 051 11797.40 157.33 52497.11 88888.00 2016-02-20 19:00:42.404 051 11797.36 157.34 52497.11 88888.00 2016-02-20 19:00:42.904 051 11797.30 157.33 52497.09 88888.00 2016-02-20 19:00:43.404 051 11797.29 157.33 52497.07 88888.00 2016-02-20 19:00:43.904 051 11797.33 157.35 52497.10 88888.00 2016-02-20 19:00:44.404 051 11797.36 157.35 52497.12 88888.00 2016-02-20 19:00:44.904 051 11797.30 157.37 52497.09 88888.00 2016-02-20 19:00:45.404 051 11797.28 157.38 52497.10 88888.00 2016-02-20 19:00:45.904 051 11797.25 157.38 52497.17 88888.00 2016-02-20 19:00:46.404 051 11797.21 157.38 52497.20 88888.00 2016-02-20 19:00:46.904 051 11797.22 157.34 52497.14 88888.00 2016-02-20 19:00:47.404 051 11797.26 157.38 52497.08 88888.00 2016-02-20 19:00:47.904 051 11797.22 157.39 52497.09 88888.00 2016-02-20 19:00:48.404 051 11797.26 157.42 52497.08 88888.00 2016-02-20 19:00:48.904 051 11797.33 157.42 52497.09 88888.00 2016-02-20 19:00:49.404 051 11797.27 157.39 52497.12 88888.00 2016-02-20 19:00:49.904 051 11797.21 157.42 52497.09 88888.00 2016-02-20 19:00:50.404 051 11797.22 157.43 52497.09 88888.00 2016-02-20 19:00:50.904 051 11797.22 157.40 52497.09 88888.00 2016-02-20 19:00:51.404 051 11797.27 157.39 52497.08 88888.00 2016-02-20 19:00:51.904 051 11797.22 157.38 52497.10 88888.00 2016-02-20 19:00:52.404 051 11797.26 157.38 52497.10 88888.00 2016-02-20 19:00:52.904 051 11797.25 157.40 52497.12 88888.00 2016-02-20 19:00:53.404 051 11797.20 157.40 52497.11 88888.00 2016-02-20 19:00:53.904 051 11797.22 157.41 52497.11 88888.00 2016-02-20 19:00:54.404 051 11797.21 157.40 52497.14 88888.00 2016-02-20 19:00:54.904 051 11797.17 157.43 52497.14 88888.00 2016-02-20 19:00:55.404 051 11797.13 157.47 52497.12 88888.00 2016-02-20 19:00:55.904 051 11797.11 157.47 52497.11 88888.00 2016-02-20 19:00:56.404 051 11797.13 157.44 52497.12 88888.00 2016-02-20 19:00:56.904 051 11797.13 157.43 52497.16 88888.00 2016-02-20 19:00:57.404 051 11797.14 157.42 52497.17 88888.00 2016-02-20 19:00:57.904 051 11797.11 157.44 52497.14 88888.00 2016-02-20 19:00:58.404 051 11797.09 157.47 52497.14 88888.00 2016-02-20 19:00:58.904 051 11797.11 157.46 52497.11 88888.00 2016-02-20 19:00:59.404 051 11797.16 157.44 52497.11 88888.00 2016-02-20 19:00:59.904 051 11797.19 157.44 52497.15 88888.00 2016-02-20 19:01:00.404 051 11797.17 157.47 52497.08 88888.00 2016-02-20 19:01:00.904 051 11797.16 157.46 52497.06 88888.00 2016-02-20 19:01:01.404 051 11797.12 157.42 52497.06 88888.00 2016-02-20 19:01:01.904 051 11797.17 157.42 52497.05 88888.00 2016-02-20 19:01:02.404 051 11797.14 157.44 52497.03 88888.00 2016-02-20 19:01:02.904 051 11797.17 157.47 52497.00 88888.00 2016-02-20 19:01:03.404 051 11797.20 157.46 52496.98 88888.00 2016-02-20 19:01:03.904 051 11797.20 157.46 52497.00 88888.00 2016-02-20 19:01:04.404 051 11797.21 157.47 52496.99 88888.00 2016-02-20 19:01:04.904 051 11797.21 157.47 52496.98 88888.00 2016-02-20 19:01:05.404 051 11797.20 157.42 52496.98 88888.00 2016-02-20 19:01:05.904 051 11797.26 157.40 52496.99 88888.00 2016-02-20 19:01:06.404 051 11797.28 157.40 52497.02 88888.00 2016-02-20 19:01:06.904 051 11797.25 157.44 52497.01 88888.00 2016-02-20 19:01:07.404 051 11797.23 157.44 52497.06 88888.00 2016-02-20 19:01:07.904 051 11797.27 157.46 52497.03 88888.00 2016-02-20 19:01:08.404 051 11797.29 157.44 52497.07 88888.00 2016-02-20 19:01:08.904 051 11797.30 157.47 52497.06 88888.00 2016-02-20 19:01:09.404 051 11797.33 157.47 52497.09 88888.00 2016-02-20 19:01:09.904 051 11797.33 157.49 52497.06 88888.00 2016-02-20 19:01:10.404 051 11797.34 157.47 52497.03 88888.00 2016-02-20 19:01:10.904 051 11797.36 157.46 52497.05 88888.00 2016-02-20 19:01:11.404 051 11797.36 157.48 52497.05 88888.00 2016-02-20 19:01:11.904 051 11797.36 157.48 52497.03 88888.00 2016-02-20 19:01:12.404 051 11797.39 157.47 52497.02 88888.00 2016-02-20 19:01:12.904 051 11797.39 157.50 52497.01 88888.00 2016-02-20 19:01:13.404 051 11797.38 157.48 52497.05 88888.00 2016-02-20 19:01:13.904 051 11797.38 157.47 52497.08 88888.00 2016-02-20 19:01:14.404 051 11797.42 157.48 52497.07 88888.00 2016-02-20 19:01:14.904 051 11797.40 157.50 52497.06 88888.00 2016-02-20 19:01:15.404 051 11797.38 157.52 52497.09 88888.00 2016-02-20 19:01:15.904 051 11797.40 157.51 52497.06 88888.00 2016-02-20 19:01:16.404 051 11797.42 157.54 52497.01 88888.00 2016-02-20 19:01:16.904 051 11797.38 157.56 52497.02 88888.00 2016-02-20 19:01:17.404 051 11797.39 157.54 52497.03 88888.00 2016-02-20 19:01:17.904 051 11797.39 157.53 52497.00 88888.00 2016-02-20 19:01:18.404 051 11797.38 157.54 52497.03 88888.00 2016-02-20 19:01:18.904 051 11797.44 157.56 52497.03 88888.00 2016-02-20 19:01:19.404 051 11797.47 157.58 52497.01 88888.00 2016-02-20 19:01:19.904 051 11797.51 157.59 52497.00 88888.00 2016-02-20 19:01:20.404 051 11797.54 157.59 52497.02 88888.00 2016-02-20 19:01:20.904 051 11797.54 157.60 52497.03 88888.00 2016-02-20 19:01:21.404 051 11797.55 157.63 52497.07 88888.00 2016-02-20 19:01:21.904 051 11797.56 157.66 52497.10 88888.00 2016-02-20 19:01:22.404 051 11797.60 157.63 52497.07 88888.00 2016-02-20 19:01:22.904 051 11797.63 157.66 52497.03 88888.00 2016-02-20 19:01:23.404 051 11797.61 157.67 52497.01 88888.00 2016-02-20 19:01:23.904 051 11797.62 157.63 52497.05 88888.00 2016-02-20 19:01:24.404 051 11797.62 157.60 52497.02 88888.00 2016-02-20 19:01:24.904 051 11797.61 157.57 52497.01 88888.00 2016-02-20 19:01:25.404 051 11797.60 157.59 52497.02 88888.00 2016-02-20 19:01:25.904 051 11797.57 157.57 52497.03 88888.00 2016-02-20 19:01:26.404 051 11797.56 157.57 52497.03 88888.00 2016-02-20 19:01:26.904 051 11797.53 157.59 52497.03 88888.00 2016-02-20 19:01:27.404 051 11797.49 157.59 52497.03 88888.00 2016-02-20 19:01:27.904 051 11797.53 157.58 52497.01 88888.00 2016-02-20 19:01:28.404 051 11797.56 157.58 52496.99 88888.00 2016-02-20 19:01:28.904 051 11797.60 157.57 52496.97 88888.00 2016-02-20 19:01:29.404 051 11797.60 157.57 52496.99 88888.00 2016-02-20 19:01:29.904 051 11797.56 157.58 52496.98 88888.00 2016-02-20 19:01:30.404 051 11797.54 157.60 52496.98 88888.00 2016-02-20 19:01:30.904 051 11797.54 157.60 52496.99 88888.00 2016-02-20 19:01:31.404 051 11797.58 157.59 52497.00 88888.00 2016-02-20 19:01:31.904 051 11797.64 157.56 52497.03 88888.00 2016-02-20 19:01:32.404 051 11797.67 157.59 52497.05 88888.00 2016-02-20 19:01:32.904 051 11797.70 157.60 52497.05 88888.00 2016-02-20 19:01:33.404 051 11797.66 157.62 52497.06 88888.00 2016-02-20 19:01:33.904 051 11797.65 157.64 52497.07 88888.00 2016-02-20 19:01:34.404 051 11797.63 157.62 52497.03 88888.00 2016-02-20 19:01:34.904 051 11797.64 157.60 52497.03 88888.00 2016-02-20 19:01:35.404 051 11797.67 157.57 52497.03 88888.00 2016-02-20 19:01:35.904 051 11797.69 157.54 52497.06 88888.00 2016-02-20 19:01:36.404 051 11797.66 157.57 52497.06 88888.00 2016-02-20 19:01:36.904 051 11797.67 157.59 52497.09 88888.00 2016-02-20 19:01:37.404 051 11797.72 157.61 52497.09 88888.00 2016-02-20 19:01:37.904 051 11797.73 157.62 52497.08 88888.00 2016-02-20 19:01:38.404 051 11797.72 157.62 52497.10 88888.00 2016-02-20 19:01:38.904 051 11797.69 157.67 52497.09 88888.00 2016-02-20 19:01:39.404 051 11797.69 157.68 52497.05 88888.00 2016-02-20 19:01:39.904 051 11797.70 157.68 52497.03 88888.00 2016-02-20 19:01:40.404 051 11797.75 157.67 52497.03 88888.00 2016-02-20 19:01:40.904 051 11797.74 157.69 52497.02 88888.00 2016-02-20 19:01:41.404 051 11797.74 157.71 52497.02 88888.00 2016-02-20 19:01:41.904 051 11797.77 157.76 52497.06 88888.00 2016-02-20 19:01:42.404 051 11797.82 157.80 52497.06 88888.00 2016-02-20 19:01:42.904 051 11797.80 157.86 52497.03 88888.00 2016-02-20 19:01:43.404 051 11797.77 157.85 52497.03 88888.00 2016-02-20 19:01:43.904 051 11797.80 157.87 52497.03 88888.00 2016-02-20 19:01:44.404 051 11797.83 157.88 52497.00 88888.00 2016-02-20 19:01:44.904 051 11797.83 157.90 52496.98 88888.00 2016-02-20 19:01:45.404 051 11797.82 157.89 52497.00 88888.00 2016-02-20 19:01:45.904 051 11797.86 157.95 52497.02 88888.00 2016-02-20 19:01:46.404 051 11797.87 157.99 52497.06 88888.00 2016-02-20 19:01:46.904 051 11797.86 158.01 52497.03 88888.00 2016-02-20 19:01:47.404 051 11797.83 158.00 52497.03 88888.00 2016-02-20 19:01:47.904 051 11797.80 158.01 52497.06 88888.00 2016-02-20 19:01:48.404 051 11797.80 158.03 52497.07 88888.00 2016-02-20 19:01:48.904 051 11797.80 158.05 52497.08 88888.00 2016-02-20 19:01:49.404 051 11797.84 158.02 52497.06 88888.00 2016-02-20 19:01:49.904 051 11797.88 158.01 52497.09 88888.00 2016-02-20 19:01:50.404 051 11797.86 158.00 52497.10 88888.00 2016-02-20 19:01:50.904 051 11797.84 158.00 52497.12 88888.00 2016-02-20 19:01:51.404 051 11797.84 158.00 52497.10 88888.00 2016-02-20 19:01:51.904 051 11797.83 158.01 52497.10 88888.00 2016-02-20 19:01:52.404 051 11797.77 157.98 52497.11 88888.00 2016-02-20 19:01:52.904 051 11797.74 157.98 52497.09 88888.00 2016-02-20 19:01:53.404 051 11797.75 157.95 52497.06 88888.00 2016-02-20 19:01:53.904 051 11797.79 157.91 52497.07 88888.00 2016-02-20 19:01:54.404 051 11797.81 157.91 52497.06 88888.00 2016-02-20 19:01:54.904 051 11797.83 157.93 52497.07 88888.00 2016-02-20 19:01:55.404 051 11797.83 157.90 52497.08 88888.00 2016-02-20 19:01:55.904 051 11797.81 157.88 52497.11 88888.00 2016-02-20 19:01:56.404 051 11797.83 157.91 52497.11 88888.00 2016-02-20 19:01:56.904 051 11797.83 157.91 52497.12 88888.00 2016-02-20 19:01:57.404 051 11797.82 157.87 52497.10 88888.00 2016-02-20 19:01:57.904 051 11797.83 157.86 52497.09 88888.00 2016-02-20 19:01:58.404 051 11797.79 157.85 52497.07 88888.00 2016-02-20 19:01:58.904 051 11797.80 157.82 52497.06 88888.00 2016-02-20 19:01:59.404 051 11797.80 157.79 52497.05 88888.00 2016-02-20 19:01:59.904 051 11797.81 157.73 52497.06 88888.00 2016-02-20 19:02:00.404 051 11797.83 157.72 52497.06 88888.00 2016-02-20 19:02:00.904 051 11797.81 157.71 52497.02 88888.00 2016-02-20 19:02:01.404 051 11797.81 157.67 52497.06 88888.00 2016-02-20 19:02:01.904 051 11797.82 157.68 52497.07 88888.00 2016-02-20 19:02:02.404 051 11797.84 157.68 52497.06 88888.00 2016-02-20 19:02:02.904 051 11797.87 157.69 52497.10 88888.00 2016-02-20 19:02:03.404 051 11797.84 157.68 52497.07 88888.00 2016-02-20 19:02:03.904 051 11797.82 157.68 52497.05 88888.00 2016-02-20 19:02:04.404 051 11797.83 157.71 52497.05 88888.00 2016-02-20 19:02:04.904 051 11797.84 157.72 52497.09 88888.00 2016-02-20 19:02:05.404 051 11797.88 157.73 52497.11 88888.00 2016-02-20 19:02:05.904 051 11797.89 157.71 52497.09 88888.00 2016-02-20 19:02:06.404 051 11797.88 157.71 52497.03 88888.00 2016-02-20 19:02:06.904 051 11797.84 157.74 52496.99 88888.00 2016-02-20 19:02:07.404 051 11797.84 157.74 52497.01 88888.00 2016-02-20 19:02:07.904 051 11797.83 157.74 52497.06 88888.00 2016-02-20 19:02:08.404 051 11797.89 157.79 52497.07 88888.00 2016-02-20 19:02:08.904 051 11797.91 157.79 52497.07 88888.00 2016-02-20 19:02:09.404 051 11797.95 157.80 52497.09 88888.00 2016-02-20 19:02:09.904 051 11797.98 157.80 52497.07 88888.00 2016-02-20 19:02:10.404 051 11797.99 157.82 52497.06 88888.00 2016-02-20 19:02:10.904 051 11797.98 157.82 52497.06 88888.00 2016-02-20 19:02:11.404 051 11797.99 157.87 52497.06 88888.00 2016-02-20 19:02:11.904 051 11798.01 157.89 52497.08 88888.00 2016-02-20 19:02:12.404 051 11798.00 157.91 52497.10 88888.00 2016-02-20 19:02:12.904 051 11798.01 157.98 52497.16 88888.00 2016-02-20 19:02:13.404 051 11798.02 158.01 52497.14 88888.00 2016-02-20 19:02:13.904 051 11798.05 158.01 52497.12 88888.00 2016-02-20 19:02:14.404 051 11798.04 158.00 52497.10 88888.00 2016-02-20 19:02:14.904 051 11798.07 158.01 52497.06 88888.00 2016-02-20 19:02:15.404 051 11798.10 158.06 52497.07 88888.00 2016-02-20 19:02:15.904 051 11798.08 158.08 52497.06 88888.00 2016-02-20 19:02:16.404 051 11798.08 158.11 52497.07 88888.00 2016-02-20 19:02:16.904 051 11798.10 158.12 52497.14 88888.00 2016-02-20 19:02:17.404 051 11798.13 158.15 52497.11 88888.00 2016-02-20 19:02:17.904 051 11798.12 158.20 52497.11 88888.00 2016-02-20 19:02:18.404 051 11798.13 158.18 52497.10 88888.00 2016-02-20 19:02:18.904 051 11798.14 158.18 52497.10 88888.00 2016-02-20 19:02:19.404 051 11798.13 158.21 52497.10 88888.00 2016-02-20 19:02:19.904 051 11798.10 158.22 52497.09 88888.00 2016-02-20 19:02:20.404 051 11798.13 158.22 52497.09 88888.00 2016-02-20 19:02:20.904 051 11798.17 158.24 52497.12 88888.00 2016-02-20 19:02:21.404 051 11798.16 158.21 52497.12 88888.00 2016-02-20 19:02:21.904 051 11798.17 158.25 52497.09 88888.00 2016-02-20 19:02:22.404 051 11798.17 158.25 52497.07 88888.00 2016-02-20 19:02:22.904 051 11798.15 158.22 52497.10 88888.00 2016-02-20 19:02:23.404 051 11798.10 158.19 52497.12 88888.00 2016-02-20 19:02:23.904 051 11798.08 158.19 52497.15 88888.00 2016-02-20 19:02:24.404 051 11798.04 158.19 52497.15 88888.00 2016-02-20 19:02:24.904 051 11798.06 158.19 52497.19 88888.00 2016-02-20 19:02:25.404 051 11798.07 158.18 52497.21 88888.00 2016-02-20 19:02:25.904 051 11798.10 158.16 52497.18 88888.00 2016-02-20 19:02:26.404 051 11798.07 158.17 52497.18 88888.00 2016-02-20 19:02:26.904 051 11798.05 158.17 52497.19 88888.00 2016-02-20 19:02:27.404 051 11798.00 158.19 52497.21 88888.00 2016-02-20 19:02:27.904 051 11798.01 158.16 52497.20 88888.00 2016-02-20 19:02:28.404 051 11798.06 158.12 52497.21 88888.00 2016-02-20 19:02:28.904 051 11798.04 158.16 52497.23 88888.00 2016-02-20 19:02:29.404 051 11797.99 158.16 52497.24 88888.00 2016-02-20 19:02:29.904 051 11797.99 158.11 52497.27 88888.00 2016-02-20 19:02:30.404 051 11797.98 158.09 52497.26 88888.00 2016-02-20 19:02:30.904 051 11797.99 158.09 52497.26 88888.00 2016-02-20 19:02:31.404 051 11798.01 158.11 52497.25 88888.00 2016-02-20 19:02:31.904 051 11797.99 158.09 52497.25 88888.00 2016-02-20 19:02:32.404 051 11797.99 158.02 52497.25 88888.00 2016-02-20 19:02:32.904 051 11797.99 157.97 52497.28 88888.00 2016-02-20 19:02:33.404 051 11797.96 157.97 52497.27 88888.00 2016-02-20 19:02:33.904 051 11797.97 157.99 52497.27 88888.00 2016-02-20 19:02:34.404 051 11797.97 157.95 52497.29 88888.00 2016-02-20 19:02:34.904 051 11797.95 157.95 52497.27 88888.00 2016-02-20 19:02:35.404 051 11797.91 157.96 52497.25 88888.00 2016-02-20 19:02:35.904 051 11797.88 157.96 52497.23 88888.00 2016-02-20 19:02:36.404 051 11797.89 157.95 52497.20 88888.00 2016-02-20 19:02:36.904 051 11797.89 157.95 52497.21 88888.00 2016-02-20 19:02:37.404 051 11797.88 157.93 52497.20 88888.00 2016-02-20 19:02:37.904 051 11797.88 157.93 52497.21 88888.00 2016-02-20 19:02:38.404 051 11797.86 157.95 52497.21 88888.00 2016-02-20 19:02:38.904 051 11797.87 157.93 52497.19 88888.00 2016-02-20 19:02:39.404 051 11797.89 157.93 52497.18 88888.00 2016-02-20 19:02:39.904 051 11797.89 157.91 52497.19 88888.00 2016-02-20 19:02:40.404 051 11797.88 157.96 52497.18 88888.00 2016-02-20 19:02:40.904 051 11797.91 157.98 52497.14 88888.00 2016-02-20 19:02:41.404 051 11797.97 158.00 52497.15 88888.00 2016-02-20 19:02:41.904 051 11798.01 157.99 52497.17 88888.00 2016-02-20 19:02:42.404 051 11798.06 157.97 52497.16 88888.00 2016-02-20 19:02:42.904 051 11798.05 157.95 52497.14 88888.00 2016-02-20 19:02:43.404 051 11798.02 157.99 52497.14 88888.00 2016-02-20 19:02:43.904 051 11798.07 158.01 52497.11 88888.00 2016-02-20 19:02:44.404 051 11798.05 158.05 52497.12 88888.00 2016-02-20 19:02:44.904 051 11798.06 158.08 52497.15 88888.00 2016-02-20 19:02:45.404 051 11798.15 158.11 52497.18 88888.00 2016-02-20 19:02:45.904 051 11798.18 158.15 52497.19 88888.00 2016-02-20 19:02:46.404 051 11798.13 158.18 52497.19 88888.00 2016-02-20 19:02:46.904 051 11798.09 158.21 52497.21 88888.00 2016-02-20 19:02:47.404 051 11798.10 158.25 52497.21 88888.00 2016-02-20 19:02:47.904 051 11798.12 158.25 52497.23 88888.00 2016-02-20 19:02:48.404 051 11798.14 158.27 52497.23 88888.00 2016-02-20 19:02:48.904 051 11798.12 158.34 52497.20 88888.00 2016-02-20 19:02:49.404 051 11798.14 158.37 52497.21 88888.00 2016-02-20 19:02:49.904 051 11798.14 158.39 52497.21 88888.00 2016-02-20 19:02:50.404 051 11798.15 158.41 52497.18 88888.00 2016-02-20 19:02:50.904 051 11798.15 158.47 52497.17 88888.00 2016-02-20 19:02:51.404 051 11798.15 158.51 52497.18 88888.00 2016-02-20 19:02:51.904 051 11798.14 158.54 52497.21 88888.00 2016-02-20 19:02:52.404 051 11798.06 158.54 52497.19 88888.00 2016-02-20 19:02:52.904 051 11798.07 158.58 52497.17 88888.00 2016-02-20 19:02:53.404 051 11798.07 158.61 52497.18 88888.00 2016-02-20 19:02:53.904 051 11798.05 158.59 52497.20 88888.00 2016-02-20 19:02:54.404 051 11798.00 158.58 52497.25 88888.00 2016-02-20 19:02:54.904 051 11798.00 158.58 52497.26 88888.00 2016-02-20 19:02:55.404 051 11797.98 158.61 52497.28 88888.00 2016-02-20 19:02:55.904 051 11797.98 158.61 52497.29 88888.00 2016-02-20 19:02:56.404 051 11798.00 158.67 52497.33 88888.00 2016-02-20 19:02:56.904 051 11798.00 158.63 52497.30 88888.00 2016-02-20 19:02:57.404 051 11798.01 158.61 52497.28 88888.00 2016-02-20 19:02:57.904 051 11797.99 158.65 52497.29 88888.00 2016-02-20 19:02:58.404 051 11797.96 158.67 52497.29 88888.00 2016-02-20 19:02:58.904 051 11797.91 158.67 52497.30 88888.00 2016-02-20 19:02:59.404 051 11797.89 158.63 52497.33 88888.00 2016-02-20 19:02:59.904 051 11797.87 158.61 52497.34 88888.00 2016-02-20 19:03:00.404 051 11797.91 158.63 52497.30 88888.00 2016-02-20 19:03:00.904 051 11797.90 158.64 52497.30 88888.00 2016-02-20 19:03:01.404 051 11797.84 158.60 52497.33 88888.00 2016-02-20 19:03:01.904 051 11797.81 158.56 52497.34 88888.00 2016-02-20 19:03:02.404 051 11797.78 158.53 52497.32 88888.00 2016-02-20 19:03:02.904 051 11797.75 158.49 52497.32 88888.00 2016-02-20 19:03:03.404 051 11797.74 158.47 52497.34 88888.00 2016-02-20 19:03:03.904 051 11797.73 158.39 52497.35 88888.00 2016-02-20 19:03:04.404 051 11797.70 158.37 52497.37 88888.00 2016-02-20 19:03:04.904 051 11797.70 158.37 52497.36 88888.00 2016-02-20 19:03:05.405 051 11797.65 158.36 52497.35 88888.00 2016-02-20 19:03:05.905 051 11797.65 158.35 52497.37 88888.00 2016-02-20 19:03:06.405 051 11797.66 158.30 52497.35 88888.00 2016-02-20 19:03:06.905 051 11797.64 158.28 52497.35 88888.00 2016-02-20 19:03:07.405 051 11797.61 158.22 52497.37 88888.00 2016-02-20 19:03:07.905 051 11797.61 158.20 52497.39 88888.00 2016-02-20 19:03:08.405 051 11797.63 158.18 52497.41 88888.00 2016-02-20 19:03:08.905 051 11797.67 158.14 52497.39 88888.00 2016-02-20 19:03:09.405 051 11797.69 158.07 52497.37 88888.00 2016-02-20 19:03:09.905 051 11797.67 158.05 52497.38 88888.00 2016-02-20 19:03:10.405 051 11797.63 158.02 52497.37 88888.00 2016-02-20 19:03:10.905 051 11797.63 158.03 52497.36 88888.00 2016-02-20 19:03:11.405 051 11797.65 157.97 52497.34 88888.00 2016-02-20 19:03:11.905 051 11797.70 157.96 52497.34 88888.00 2016-02-20 19:03:12.405 051 11797.67 157.95 52497.38 88888.00 2016-02-20 19:03:12.905 051 11797.66 157.91 52497.36 88888.00 2016-02-20 19:03:13.405 051 11797.66 157.90 52497.33 88888.00 2016-02-20 19:03:13.905 051 11797.67 157.83 52497.32 88888.00 2016-02-20 19:03:14.405 051 11797.71 157.80 52497.35 88888.00 2016-02-20 19:03:14.905 051 11797.73 157.80 52497.35 88888.00 2016-02-20 19:03:15.405 051 11797.73 157.78 52497.30 88888.00 2016-02-20 19:03:15.905 051 11797.72 157.80 52497.29 88888.00 2016-02-20 19:03:16.405 051 11797.78 157.82 52497.30 88888.00 2016-02-20 19:03:16.905 051 11797.77 157.81 52497.34 88888.00 2016-02-20 19:03:17.405 051 11797.73 157.82 52497.33 88888.00 2016-02-20 19:03:17.905 051 11797.75 157.80 52497.35 88888.00 2016-02-20 19:03:18.405 051 11797.78 157.77 52497.34 88888.00 2016-02-20 19:03:18.905 051 11797.77 157.80 52497.30 88888.00 2016-02-20 19:03:19.405 051 11797.81 157.83 52497.26 88888.00 2016-02-20 19:03:19.905 051 11797.81 157.83 52497.24 88888.00 2016-02-20 19:03:20.405 051 11797.86 157.78 52497.26 88888.00 2016-02-20 19:03:20.905 051 11797.84 157.76 52497.26 88888.00 2016-02-20 19:03:21.405 051 11797.87 157.72 52497.25 88888.00 2016-02-20 19:03:21.905 051 11797.91 157.74 52497.27 88888.00 2016-02-20 19:03:22.405 051 11797.92 157.78 52497.30 88888.00 2016-02-20 19:03:22.905 051 11797.95 157.77 52497.28 88888.00 2016-02-20 19:03:23.405 051 11797.92 157.81 52497.26 88888.00 2016-02-20 19:03:23.905 051 11797.92 157.83 52497.32 88888.00 2016-02-20 19:03:24.405 051 11797.92 157.85 52497.35 88888.00 2016-02-20 19:03:24.905 051 11797.91 157.87 52497.32 88888.00 2016-02-20 19:03:25.405 051 11797.92 157.89 52497.34 88888.00 2016-02-20 19:03:25.905 051 11797.95 157.90 52497.36 88888.00 2016-02-20 19:03:26.405 051 11797.98 157.91 52497.37 88888.00 2016-02-20 19:03:26.905 051 11798.04 157.91 52497.37 88888.00 2016-02-20 19:03:27.405 051 11798.04 157.90 52497.34 88888.00 2016-02-20 19:03:27.905 051 11798.04 157.92 52497.32 88888.00 2016-02-20 19:03:28.405 051 11798.04 157.90 52497.30 88888.00 2016-02-20 19:03:28.905 051 11798.02 157.87 52497.35 88888.00 2016-02-20 19:03:29.405 051 11798.04 157.87 52497.34 88888.00 2016-02-20 19:03:29.905 051 11798.05 157.89 52497.35 88888.00 2016-02-20 19:03:30.405 051 11798.06 157.93 52497.34 88888.00 2016-02-20 19:03:30.905 051 11798.08 157.93 52497.34 88888.00 2016-02-20 19:03:31.405 051 11798.06 157.95 52497.32 88888.00 2016-02-20 19:03:31.905 051 11798.08 157.95 52497.33 88888.00 2016-02-20 19:03:32.405 051 11798.10 157.96 52497.32 88888.00 2016-02-20 19:03:32.905 051 11798.06 157.99 52497.33 88888.00 2016-02-20 19:03:33.405 051 11798.05 157.96 52497.30 88888.00 2016-02-20 19:03:33.905 051 11798.10 157.95 52497.33 88888.00 2016-02-20 19:03:34.405 051 11798.13 157.97 52497.37 88888.00 2016-02-20 19:03:34.905 051 11798.10 158.00 52497.33 88888.00 2016-02-20 19:03:35.405 051 11798.08 158.01 52497.25 88888.00 2016-02-20 19:03:35.905 051 11798.04 158.05 52497.27 88888.00 2016-02-20 19:03:36.405 051 11798.05 158.08 52497.29 88888.00 2016-02-20 19:03:36.905 051 11798.04 158.10 52497.30 88888.00 2016-02-20 19:03:37.405 051 11798.01 158.11 52497.35 88888.00 2016-02-20 19:03:37.905 051 11798.01 158.09 52497.37 88888.00 2016-02-20 19:03:38.405 051 11798.04 158.09 52497.35 88888.00 2016-02-20 19:03:38.905 051 11798.04 158.11 52497.36 88888.00 2016-02-20 19:03:39.405 051 11798.04 158.11 52497.34 88888.00 2016-02-20 19:03:39.905 051 11798.02 158.12 52497.33 88888.00 2016-02-20 19:03:40.405 051 11798.06 158.11 52497.32 88888.00 2016-02-20 19:03:40.905 051 11798.08 158.15 52497.29 88888.00 2016-02-20 19:03:41.405 051 11798.12 158.18 52497.33 88888.00 2016-02-20 19:03:41.905 051 11798.10 158.21 52497.33 88888.00 2016-02-20 19:03:42.405 051 11798.06 158.19 52497.33 88888.00 2016-02-20 19:03:42.905 051 11798.06 158.19 52497.33 88888.00 2016-02-20 19:03:43.405 051 11798.12 158.18 52497.30 88888.00 2016-02-20 19:03:43.905 051 11798.16 158.19 52497.32 88888.00 2016-02-20 19:03:44.405 051 11798.17 158.21 52497.33 88888.00 2016-02-20 19:03:44.905 051 11798.16 158.22 52497.29 88888.00 2016-02-20 19:03:45.405 051 11798.19 158.22 52497.30 88888.00 2016-02-20 19:03:45.905 051 11798.24 158.22 52497.27 88888.00 2016-02-20 19:03:46.405 051 11798.21 158.24 52497.23 88888.00 2016-02-20 19:03:46.905 051 11798.24 158.24 52497.23 88888.00 2016-02-20 19:03:47.405 051 11798.25 158.22 52497.25 88888.00 2016-02-20 19:03:47.905 051 11798.27 158.22 52497.25 88888.00 2016-02-20 19:03:48.405 051 11798.30 158.24 52497.25 88888.00 2016-02-20 19:03:48.905 051 11798.26 158.25 52497.27 88888.00 2016-02-20 19:03:49.405 051 11798.23 158.27 52497.26 88888.00 2016-02-20 19:03:49.905 051 11798.21 158.25 52497.26 88888.00 2016-02-20 19:03:50.405 051 11798.19 158.27 52497.27 88888.00 2016-02-20 19:03:50.905 051 11798.18 158.31 52497.27 88888.00 2016-02-20 19:03:51.405 051 11798.21 158.32 52497.29 88888.00 2016-02-20 19:03:51.905 051 11798.19 158.30 52497.29 88888.00 2016-02-20 19:03:52.405 051 11798.14 158.27 52497.30 88888.00 2016-02-20 19:03:52.905 051 11798.14 158.30 52497.35 88888.00 2016-02-20 19:03:53.405 051 11798.17 158.32 52497.33 88888.00 2016-02-20 19:03:53.905 051 11798.15 158.32 52497.33 88888.00 2016-02-20 19:03:54.405 051 11798.07 158.34 52497.33 88888.00 2016-02-20 19:03:54.905 051 11798.09 158.32 52497.34 88888.00 2016-02-20 19:03:55.405 051 11798.12 158.35 52497.36 88888.00 2016-02-20 19:03:55.905 051 11798.10 158.30 52497.37 88888.00 2016-02-20 19:03:56.405 051 11798.13 158.31 52497.33 88888.00 2016-02-20 19:03:56.905 051 11798.08 158.30 52497.30 88888.00 2016-02-20 19:03:57.405 051 11798.07 158.29 52497.30 88888.00 2016-02-20 19:03:57.905 051 11798.08 158.26 52497.33 88888.00 2016-02-20 19:03:58.405 051 11798.09 158.21 52497.34 88888.00 2016-02-20 19:03:58.905 051 11798.12 158.22 52497.32 88888.00 2016-02-20 19:03:59.405 051 11798.13 158.24 52497.30 88888.00 2016-02-20 19:03:59.905 051 11798.08 158.24 52497.28 88888.00 2016-02-20 19:04:00.405 051 11798.13 158.22 52497.29 88888.00 2016-02-20 19:04:00.905 051 11798.19 158.19 52497.33 88888.00 2016-02-20 19:04:01.405 051 11798.18 158.16 52497.32 88888.00 2016-02-20 19:04:01.905 051 11798.15 158.15 52497.29 88888.00 2016-02-20 19:04:02.405 051 11798.15 158.18 52497.30 88888.00 2016-02-20 19:04:02.905 051 11798.15 158.15 52497.27 88888.00 2016-02-20 19:04:03.405 051 11798.17 158.11 52497.24 88888.00 2016-02-20 19:04:03.905 051 11798.19 158.08 52497.21 88888.00 2016-02-20 19:04:04.405 051 11798.21 158.06 52497.21 88888.00 2016-02-20 19:04:04.905 051 11798.24 158.07 52497.20 88888.00 2016-02-20 19:04:05.405 051 11798.23 158.06 52497.19 88888.00 2016-02-20 19:04:05.905 051 11798.27 158.02 52497.16 88888.00 2016-02-20 19:04:06.405 051 11798.27 158.01 52497.17 88888.00 2016-02-20 19:04:06.905 051 11798.30 158.00 52497.18 88888.00 2016-02-20 19:04:07.405 051 11798.33 157.98 52497.18 88888.00 2016-02-20 19:04:07.905 051 11798.32 157.92 52497.17 88888.00 2016-02-20 19:04:08.405 051 11798.34 157.91 52497.16 88888.00 2016-02-20 19:04:08.905 051 11798.34 157.92 52497.21 88888.00 2016-02-20 19:04:09.405 051 11798.36 157.90 52497.20 88888.00 2016-02-20 19:04:09.905 051 11798.31 157.85 52497.20 88888.00 2016-02-20 19:04:10.405 051 11798.28 157.89 52497.20 88888.00 2016-02-20 19:04:10.905 051 11798.32 157.89 52497.23 88888.00 2016-02-20 19:04:11.405 051 11798.36 157.86 52497.24 88888.00 2016-02-20 19:04:11.905 051 11798.32 157.80 52497.21 88888.00 2016-02-20 19:04:12.405 051 11798.32 157.81 52497.19 88888.00 2016-02-20 19:04:12.905 051 11798.31 157.82 52497.21 88888.00 2016-02-20 19:04:13.405 051 11798.32 157.81 52497.21 88888.00 2016-02-20 19:04:13.905 051 11798.37 157.87 52497.19 88888.00 2016-02-20 19:04:14.405 051 11798.41 157.87 52497.18 88888.00 2016-02-20 19:04:14.905 051 11798.43 157.87 52497.17 88888.00 2016-02-20 19:04:15.405 051 11798.45 157.87 52497.20 88888.00 2016-02-20 19:04:15.905 051 11798.50 157.85 52497.20 88888.00 2016-02-20 19:04:16.405 051 11798.54 157.83 52497.20 88888.00 2016-02-20 19:04:16.905 051 11798.56 157.86 52497.18 88888.00 2016-02-20 19:04:17.405 051 11798.58 157.90 52497.18 88888.00 2016-02-20 19:04:17.905 051 11798.63 157.92 52497.18 88888.00 2016-02-20 19:04:18.405 051 11798.60 157.92 52497.19 88888.00 2016-02-20 19:04:18.905 051 11798.59 157.95 52497.23 88888.00 2016-02-20 19:04:19.405 051 11798.65 157.98 52497.21 88888.00 2016-02-20 19:04:19.905 051 11798.70 158.01 52497.21 88888.00 2016-02-20 19:04:20.405 051 11798.70 158.03 52497.23 88888.00 2016-02-20 19:04:20.905 051 11798.67 158.06 52497.21 88888.00 2016-02-20 19:04:21.405 051 11798.68 158.10 52497.21 88888.00 2016-02-20 19:04:21.905 051 11798.74 158.15 52497.23 88888.00 2016-02-20 19:04:22.405 051 11798.78 158.16 52497.21 88888.00 2016-02-20 19:04:22.905 051 11798.77 158.16 52497.25 88888.00 2016-02-20 19:04:23.405 051 11798.79 158.21 52497.26 88888.00 2016-02-20 19:04:23.905 051 11798.83 158.25 52497.26 88888.00 2016-02-20 19:04:24.405 051 11798.88 158.29 52497.28 88888.00 2016-02-20 19:04:24.905 051 11798.89 158.31 52497.26 88888.00 2016-02-20 19:04:25.405 051 11798.89 158.34 52497.20 88888.00 2016-02-20 19:04:25.905 051 11798.93 158.34 52497.26 88888.00 2016-02-20 19:04:26.405 051 11798.97 158.36 52497.28 88888.00 2016-02-20 19:04:26.905 051 11798.96 158.40 52497.28 88888.00 2016-02-20 19:04:27.405 051 11798.94 158.40 52497.28 88888.00 2016-02-20 19:04:27.905 051 11798.94 158.43 52497.24 88888.00 2016-02-20 19:04:28.405 051 11798.97 158.46 52497.24 88888.00 2016-02-20 19:04:28.905 051 11799.01 158.53 52497.25 88888.00 2016-02-20 19:04:29.405 051 11799.01 158.58 52497.24 88888.00 2016-02-20 19:04:29.905 051 11799.05 158.63 52497.24 88888.00 2016-02-20 19:04:30.405 051 11799.03 158.60 52497.26 88888.00 2016-02-20 19:04:30.905 051 11799.01 158.63 52497.27 88888.00 2016-02-20 19:04:31.405 051 11799.03 158.67 52497.27 88888.00 2016-02-20 19:04:31.905 051 11799.04 158.67 52497.32 88888.00 2016-02-20 19:04:32.405 051 11799.02 158.65 52497.32 88888.00 2016-02-20 19:04:32.905 051 11799.01 158.65 52497.32 88888.00 2016-02-20 19:04:33.405 051 11798.98 158.65 52497.32 88888.00 2016-02-20 19:04:33.905 051 11799.00 158.65 52497.32 88888.00 2016-02-20 19:04:34.405 051 11798.98 158.65 52497.36 88888.00 2016-02-20 19:04:34.905 051 11798.96 158.65 52497.39 88888.00 2016-02-20 19:04:35.405 051 11798.95 158.63 52497.37 88888.00 2016-02-20 19:04:35.905 051 11798.95 158.60 52497.39 88888.00 2016-02-20 19:04:36.405 051 11798.92 158.58 52497.41 88888.00 2016-02-20 19:04:36.905 051 11798.92 158.56 52497.41 88888.00 2016-02-20 19:04:37.405 051 11798.94 158.54 52497.39 88888.00 2016-02-20 19:04:37.905 051 11798.93 158.55 52497.38 88888.00 2016-02-20 19:04:38.405 051 11798.89 158.54 52497.41 88888.00 2016-02-20 19:04:38.905 051 11798.87 158.55 52497.39 88888.00 2016-02-20 19:04:39.405 051 11798.89 158.54 52497.37 88888.00 2016-02-20 19:04:39.905 051 11798.89 158.51 52497.36 88888.00 2016-02-20 19:04:40.405 051 11798.88 158.50 52497.39 88888.00 2016-02-20 19:04:40.905 051 11798.91 158.43 52497.38 88888.00 2016-02-20 19:04:41.405 051 11798.91 158.35 52497.39 88888.00 2016-02-20 19:04:41.905 051 11798.88 158.34 52497.41 88888.00 2016-02-20 19:04:42.405 051 11798.89 158.30 52497.38 88888.00 2016-02-20 19:04:42.905 051 11798.96 158.27 52497.41 88888.00 2016-02-20 19:04:43.405 051 11798.97 158.28 52497.37 88888.00 2016-02-20 19:04:43.905 051 11798.97 158.26 52497.33 88888.00 2016-02-20 19:04:44.405 051 11798.95 158.21 52497.36 88888.00 2016-02-20 19:04:44.905 051 11798.95 158.22 52497.39 88888.00 2016-02-20 19:04:45.405 051 11798.97 158.27 52497.36 88888.00 2016-02-20 19:04:45.905 051 11798.97 158.25 52497.33 88888.00 2016-02-20 19:04:46.405 051 11799.00 158.21 52497.28 88888.00 2016-02-20 19:04:46.905 051 11799.04 158.21 52497.28 88888.00 2016-02-20 19:04:47.405 051 11799.06 158.18 52497.29 88888.00 2016-02-20 19:04:47.905 051 11799.09 158.19 52497.32 88888.00 2016-02-20 19:04:48.405 051 11799.09 158.21 52497.34 88888.00 2016-02-20 19:04:48.905 051 11799.11 158.19 52497.33 88888.00 2016-02-20 19:04:49.405 051 11799.13 158.19 52497.34 88888.00 2016-02-20 19:04:49.905 051 11799.16 158.19 52497.34 88888.00 2016-02-20 19:04:50.405 051 11799.19 158.20 52497.35 88888.00 2016-02-20 19:04:50.905 051 11799.22 158.22 52497.32 88888.00 2016-02-20 19:04:51.405 051 11799.22 158.21 52497.32 88888.00 2016-02-20 19:04:51.905 051 11799.19 158.19 52497.35 88888.00 2016-02-20 19:04:52.405 051 11799.15 158.20 52497.33 88888.00 2016-02-20 19:04:52.905 051 11799.21 158.19 52497.30 88888.00 2016-02-20 19:04:53.405 051 11799.23 158.20 52497.29 88888.00 2016-02-20 19:04:53.905 051 11799.27 158.26 52497.27 88888.00 2016-02-20 19:04:54.405 051 11799.29 158.29 52497.29 88888.00 2016-02-20 19:04:54.905 051 11799.29 158.34 52497.29 88888.00 2016-02-20 19:04:55.405 051 11799.29 158.35 52497.30 88888.00 2016-02-20 19:04:55.905 051 11799.29 158.37 52497.32 88888.00 2016-02-20 19:04:56.405 051 11799.29 158.40 52497.29 88888.00 2016-02-20 19:04:56.905 051 11799.30 158.45 52497.26 88888.00 2016-02-20 19:04:57.405 051 11799.32 158.48 52497.29 88888.00 2016-02-20 19:04:57.905 051 11799.30 158.54 52497.33 88888.00 2016-02-20 19:04:58.405 051 11799.37 158.61 52497.30 88888.00 2016-02-20 19:04:58.905 051 11799.38 158.65 52497.30 88888.00 2016-02-20 19:04:59.405 051 11799.32 158.68 52497.30 88888.00 2016-02-20 19:04:59.905 051 11799.28 158.70 52497.29 88888.00 2016-02-20 19:05:00.405 051 11799.27 158.76 52497.32 88888.00 2016-02-20 19:05:00.905 051 11799.27 158.77 52497.33 88888.00 2016-02-20 19:05:01.405 051 11799.28 158.83 52497.37 88888.00 2016-02-20 19:05:01.905 051 11799.28 158.88 52497.38 88888.00 2016-02-20 19:05:02.405 051 11799.27 158.93 52497.36 88888.00 2016-02-20 19:05:02.905 051 11799.29 158.96 52497.35 88888.00 2016-02-20 19:05:03.405 051 11799.27 158.99 52497.35 88888.00 2016-02-20 19:05:03.905 051 11799.22 159.03 52497.34 88888.00 2016-02-20 19:05:04.405 051 11799.19 159.06 52497.41 88888.00 2016-02-20 19:05:04.905 051 11799.16 159.09 52497.42 88888.00 2016-02-20 19:05:05.405 051 11799.14 159.14 52497.41 88888.00 2016-02-20 19:05:05.905 051 11799.11 159.14 52497.43 88888.00 2016-02-20 19:05:06.405 051 11799.09 159.16 52497.45 88888.00 2016-02-20 19:05:06.905 051 11799.07 159.15 52497.50 88888.00 2016-02-20 19:05:07.405 051 11799.09 159.15 52497.52 88888.00 2016-02-20 19:05:07.905 051 11799.07 159.15 52497.52 88888.00 2016-02-20 19:05:08.405 051 11799.09 159.15 52497.53 88888.00 2016-02-20 19:05:08.905 051 11799.05 159.16 52497.54 88888.00 2016-02-20 19:05:09.405 051 11799.03 159.17 52497.52 88888.00 2016-02-20 19:05:09.905 051 11799.02 159.15 52497.54 88888.00 2016-02-20 19:05:10.405 051 11798.98 159.14 52497.56 88888.00 2016-02-20 19:05:10.905 051 11798.95 159.12 52497.61 88888.00 2016-02-20 19:05:11.405 051 11798.93 159.06 52497.61 88888.00 2016-02-20 19:05:11.905 051 11798.86 158.99 52497.60 88888.00 2016-02-20 19:05:12.405 051 11798.87 158.97 52497.60 88888.00 2016-02-20 19:05:12.905 051 11798.84 158.89 52497.61 88888.00 2016-02-20 19:05:13.405 051 11798.81 158.85 52497.62 88888.00 2016-02-20 19:05:13.905 051 11798.83 158.79 52497.59 88888.00 2016-02-20 19:05:14.405 051 11798.83 158.74 52497.55 88888.00 2016-02-20 19:05:14.905 051 11798.83 158.68 52497.55 88888.00 2016-02-20 19:05:15.405 051 11798.84 158.63 52497.55 88888.00 2016-02-20 19:05:15.905 051 11798.80 158.54 52497.56 88888.00 2016-02-20 19:05:16.405 051 11798.80 158.45 52497.56 88888.00 2016-02-20 19:05:16.905 051 11798.79 158.39 52497.58 88888.00 2016-02-20 19:05:17.405 051 11798.78 158.34 52497.56 88888.00 2016-02-20 19:05:17.905 051 11798.70 158.26 52497.53 88888.00 2016-02-20 19:05:18.405 051 11798.67 158.17 52497.59 88888.00 2016-02-20 19:05:18.905 051 11798.66 158.08 52497.62 88888.00 2016-02-20 19:05:19.405 051 11798.65 158.05 52497.61 88888.00 2016-02-20 19:05:19.905 051 11798.63 158.00 52497.60 88888.00 2016-02-20 19:05:20.405 051 11798.63 157.95 52497.63 88888.00 2016-02-20 19:05:20.905 051 11798.61 157.79 52497.63 88888.00 2016-02-20 19:05:21.405 051 11798.61 157.71 52497.61 88888.00 2016-02-20 19:05:21.905 051 11798.62 157.66 52497.60 88888.00 2016-02-20 19:05:22.405 051 11798.60 157.60 52497.59 88888.00 2016-02-20 19:05:22.905 051 11798.56 157.56 52497.56 88888.00 2016-02-20 19:05:23.405 051 11798.58 157.48 52497.54 88888.00 2016-02-20 19:05:23.905 051 11798.58 157.40 52497.59 88888.00 2016-02-20 19:05:24.405 051 11798.56 157.32 52497.59 88888.00 2016-02-20 19:05:24.905 051 11798.53 157.29 52497.59 88888.00 2016-02-20 19:05:25.405 051 11798.57 157.23 52497.58 88888.00 2016-02-20 19:05:25.905 051 11798.58 157.21 52497.59 88888.00 2016-02-20 19:05:26.405 051 11798.59 157.20 52497.60 88888.00 2016-02-20 19:05:26.905 051 11798.59 157.18 52497.64 88888.00 2016-02-20 19:05:27.405 051 11798.57 157.10 52497.67 88888.00 2016-02-20 19:05:27.905 051 11798.60 157.02 52497.67 88888.00 2016-02-20 19:05:28.405 051 11798.63 157.01 52497.62 88888.00 2016-02-20 19:05:28.905 051 11798.63 156.98 52497.60 88888.00 2016-02-20 19:05:29.405 051 11798.65 156.99 52497.58 88888.00 2016-02-20 19:05:29.905 051 11798.69 156.99 52497.55 88888.00 2016-02-20 19:05:30.405 051 11798.69 156.99 52497.55 88888.00 2016-02-20 19:05:30.905 051 11798.67 157.01 52497.56 88888.00 2016-02-20 19:05:31.405 051 11798.70 157.03 52497.54 88888.00 2016-02-20 19:05:31.905 051 11798.78 157.06 52497.54 88888.00 2016-02-20 19:05:32.405 051 11798.80 157.09 52497.56 88888.00 2016-02-20 19:05:32.905 051 11798.77 157.12 52497.51 88888.00 2016-02-20 19:05:33.405 051 11798.75 157.15 52497.52 88888.00 2016-02-20 19:05:33.905 051 11798.80 157.19 52497.52 88888.00 2016-02-20 19:05:34.405 051 11798.83 157.24 52497.52 88888.00 2016-02-20 19:05:34.905 051 11798.83 157.27 52497.52 88888.00 2016-02-20 19:05:35.405 051 11798.83 157.30 52497.47 88888.00 2016-02-20 19:05:35.905 051 11798.93 157.32 52497.46 88888.00 2016-02-20 19:05:36.405 051 11798.96 157.34 52497.47 88888.00 2016-02-20 19:05:36.905 051 11798.96 157.38 52497.44 88888.00 2016-02-20 19:05:37.405 051 11798.94 157.46 52497.49 88888.00 2016-02-20 19:05:37.905 051 11798.93 157.47 52497.47 88888.00 2016-02-20 19:05:38.405 051 11798.92 157.53 52497.45 88888.00 2016-02-20 19:05:38.905 051 11798.91 157.54 52497.44 88888.00 2016-02-20 19:05:39.405 051 11798.91 157.56 52497.45 88888.00 2016-02-20 19:05:39.905 051 11798.91 157.61 52497.47 88888.00 2016-02-20 19:05:40.405 051 11798.92 157.67 52497.43 88888.00 2016-02-20 19:05:40.905 051 11798.94 157.66 52497.46 88888.00 2016-02-20 19:05:41.405 051 11798.93 157.67 52497.46 88888.00 2016-02-20 19:05:41.905 051 11798.89 157.71 52497.47 88888.00 2016-02-20 19:05:42.405 051 11798.83 157.69 52497.45 88888.00 2016-02-20 19:05:42.905 051 11798.80 157.70 52497.49 88888.00 2016-02-20 19:05:43.405 051 11798.80 157.72 52497.51 88888.00 2016-02-20 19:05:43.905 051 11798.75 157.73 52497.54 88888.00 2016-02-20 19:05:44.405 051 11798.76 157.74 52497.58 88888.00 2016-02-20 19:05:44.905 051 11798.74 157.76 52497.58 88888.00 2016-02-20 19:05:45.405 051 11798.72 157.78 52497.55 88888.00 2016-02-20 19:05:45.905 051 11798.74 157.74 52497.63 88888.00 2016-02-20 19:05:46.405 051 11798.69 157.77 52497.67 88888.00 2016-02-20 19:05:46.905 051 11798.70 157.76 52497.65 88888.00 2016-02-20 19:05:47.405 051 11798.70 157.79 52497.63 88888.00 2016-02-20 19:05:47.905 051 11798.70 157.80 52497.64 88888.00 2016-02-20 19:05:48.405 051 11798.66 157.79 52497.63 88888.00 2016-02-20 19:05:48.905 051 11798.63 157.80 52497.64 88888.00 2016-02-20 19:05:49.405 051 11798.65 157.80 52497.67 88888.00 2016-02-20 19:05:49.905 051 11798.66 157.80 52497.65 88888.00 2016-02-20 19:05:50.406 051 11798.66 157.79 52497.61 88888.00 2016-02-20 19:05:50.906 051 11798.69 157.81 52497.61 88888.00 2016-02-20 19:05:51.406 051 11798.74 157.80 52497.62 88888.00 2016-02-20 19:05:51.906 051 11798.69 157.81 52497.62 88888.00 2016-02-20 19:05:52.406 051 11798.70 157.83 52497.61 88888.00 2016-02-20 19:05:52.906 051 11798.70 157.82 52497.62 88888.00 2016-02-20 19:05:53.406 051 11798.68 157.77 52497.60 88888.00 2016-02-20 19:05:53.906 051 11798.70 157.76 52497.55 88888.00 2016-02-20 19:05:54.406 051 11798.76 157.76 52497.54 88888.00 2016-02-20 19:05:54.906 051 11798.83 157.76 52497.56 88888.00 2016-02-20 19:05:55.406 051 11798.85 157.78 52497.54 88888.00 2016-02-20 19:05:55.906 051 11798.86 157.77 52497.49 88888.00 2016-02-20 19:05:56.406 051 11798.87 157.73 52497.51 88888.00 2016-02-20 19:05:56.906 051 11798.88 157.76 52497.52 88888.00 2016-02-20 19:05:57.406 051 11798.93 157.73 52497.49 88888.00 2016-02-20 19:05:57.906 051 11798.92 157.73 52497.43 88888.00 2016-02-20 19:05:58.406 051 11798.93 157.68 52497.45 88888.00 2016-02-20 19:05:58.906 051 11798.89 157.67 52497.42 88888.00 2016-02-20 19:05:59.406 051 11798.92 157.67 52497.41 88888.00 2016-02-20 19:05:59.906 051 11798.97 157.68 52497.38 88888.00 2016-02-20 19:06:00.406 051 11799.00 157.69 52497.39 88888.00 2016-02-20 19:06:00.906 051 11799.03 157.71 52497.42 88888.00 2016-02-20 19:06:01.406 051 11799.07 157.69 52497.39 88888.00 2016-02-20 19:06:01.906 051 11799.10 157.69 52497.39 88888.00 2016-02-20 19:06:02.406 051 11799.11 157.67 52497.39 88888.00 2016-02-20 19:06:02.906 051 11799.14 157.69 52497.39 88888.00 2016-02-20 19:06:03.406 051 11799.13 157.69 52497.35 88888.00 2016-02-20 19:06:03.906 051 11799.12 157.73 52497.35 88888.00 2016-02-20 19:06:04.406 051 11799.13 157.71 52497.37 88888.00 2016-02-20 19:06:04.906 051 11799.12 157.66 52497.36 88888.00 2016-02-20 19:06:05.406 051 11799.10 157.64 52497.36 88888.00 2016-02-20 19:06:05.906 051 11799.10 157.63 52497.36 88888.00 2016-02-20 19:06:06.406 051 11799.13 157.63 52497.37 88888.00 2016-02-20 19:06:06.906 051 11799.15 157.66 52497.34 88888.00 2016-02-20 19:06:07.406 051 11799.19 157.66 52497.33 88888.00 2016-02-20 19:06:07.906 051 11799.19 157.67 52497.36 88888.00 2016-02-20 19:06:08.406 051 11799.19 157.68 52497.36 88888.00 2016-02-20 19:06:08.906 051 11799.16 157.71 52497.33 88888.00 2016-02-20 19:06:09.406 051 11799.19 157.73 52497.33 88888.00 2016-02-20 19:06:09.906 051 11799.19 157.70 52497.30 88888.00 2016-02-20 19:06:10.406 051 11799.18 157.68 52497.32 88888.00 2016-02-20 19:06:10.906 051 11799.19 157.69 52497.29 88888.00 2016-02-20 19:06:11.406 051 11799.15 157.63 52497.30 88888.00 2016-02-20 19:06:11.906 051 11799.15 157.62 52497.30 88888.00 2016-02-20 19:06:12.406 051 11799.18 157.69 52497.32 88888.00 2016-02-20 19:06:12.906 051 11799.13 157.70 52497.35 88888.00 2016-02-20 19:06:13.406 051 11799.12 157.72 52497.38 88888.00 2016-02-20 19:06:13.906 051 11799.12 157.73 52497.37 88888.00 2016-02-20 19:06:14.406 051 11799.12 157.73 52497.37 88888.00 2016-02-20 19:06:14.906 051 11799.11 157.77 52497.35 88888.00 2016-02-20 19:06:15.406 051 11799.12 157.81 52497.35 88888.00 2016-02-20 19:06:15.906 051 11799.09 157.88 52497.35 88888.00 2016-02-20 19:06:16.406 051 11799.13 157.89 52497.36 88888.00 2016-02-20 19:06:16.906 051 11799.18 157.87 52497.36 88888.00 2016-02-20 19:06:17.406 051 11799.19 157.91 52497.34 88888.00 2016-02-20 19:06:17.906 051 11799.22 157.98 52497.33 88888.00 2016-02-20 19:06:18.406 051 11799.23 158.01 52497.34 88888.00 2016-02-20 19:06:18.906 051 11799.24 158.03 52497.32 88888.00 2016-02-20 19:06:19.406 051 11799.28 158.06 52497.30 88888.00 2016-02-20 19:06:19.906 051 11799.29 158.09 52497.28 88888.00 2016-02-20 19:06:20.406 051 11799.28 158.14 52497.29 88888.00 2016-02-20 19:06:20.906 051 11799.28 158.12 52497.29 88888.00 2016-02-20 19:06:21.406 051 11799.29 158.14 52497.29 88888.00 2016-02-20 19:06:21.906 051 11799.31 158.18 52497.34 88888.00 2016-02-20 19:06:22.406 051 11799.33 158.20 52497.34 88888.00 2016-02-20 19:06:22.906 051 11799.36 158.20 52497.36 88888.00 2016-02-20 19:06:23.406 051 11799.37 158.21 52497.38 88888.00 2016-02-20 19:06:23.906 051 11799.40 158.21 52497.37 88888.00 2016-02-20 19:06:24.406 051 11799.42 158.20 52497.33 88888.00 2016-02-20 19:06:24.906 051 11799.41 158.22 52497.33 88888.00 2016-02-20 19:06:25.406 051 11799.40 158.26 52497.33 88888.00 2016-02-20 19:06:25.906 051 11799.41 158.24 52497.30 88888.00 2016-02-20 19:06:26.406 051 11799.44 158.26 52497.28 88888.00 2016-02-20 19:06:26.906 051 11799.41 158.26 52497.28 88888.00 2016-02-20 19:06:27.406 051 11799.42 158.25 52497.30 88888.00 2016-02-20 19:06:27.906 051 11799.46 158.21 52497.33 88888.00 2016-02-20 19:06:28.406 051 11799.46 158.18 52497.34 88888.00 2016-02-20 19:06:28.906 051 11799.40 158.12 52497.37 88888.00 2016-02-20 19:06:29.406 051 11799.36 158.11 52497.37 88888.00 2016-02-20 19:06:29.906 051 11799.36 158.14 52497.34 88888.00 2016-02-20 19:06:30.406 051 11799.36 158.12 52497.38 88888.00 2016-02-20 19:06:30.906 051 11799.37 158.09 52497.41 88888.00 2016-02-20 19:06:31.406 051 11799.40 158.07 52497.42 88888.00 2016-02-20 19:06:31.906 051 11799.40 158.08 52497.42 88888.00 2016-02-20 19:06:32.406 051 11799.36 158.06 52497.44 88888.00 2016-02-20 19:06:32.906 051 11799.31 158.05 52497.46 88888.00 2016-02-20 19:06:33.406 051 11799.32 158.02 52497.46 88888.00 2016-02-20 19:06:33.906 051 11799.24 157.97 52497.45 88888.00 2016-02-20 19:06:34.406 051 11799.24 157.93 52497.43 88888.00 2016-02-20 19:06:34.906 051 11799.24 157.89 52497.43 88888.00 2016-02-20 19:06:35.406 051 11799.24 157.89 52497.46 88888.00 2016-02-20 19:06:35.906 051 11799.23 157.90 52497.49 88888.00 2016-02-20 19:06:36.406 051 11799.18 157.93 52497.49 88888.00 2016-02-20 19:06:36.906 051 11799.18 157.91 52497.53 88888.00 2016-02-20 19:06:37.406 051 11799.19 157.87 52497.52 88888.00 2016-02-20 19:06:37.906 051 11799.16 157.87 52497.53 88888.00 2016-02-20 19:06:38.406 051 11799.15 157.85 52497.51 88888.00 2016-02-20 19:06:38.906 051 11799.16 157.85 52497.50 88888.00 2016-02-20 19:06:39.406 051 11799.16 157.86 52497.51 88888.00 2016-02-20 19:06:39.906 051 11799.16 157.86 52497.55 88888.00 2016-02-20 19:06:40.406 051 11799.15 157.89 52497.53 88888.00 2016-02-20 19:06:40.906 051 11799.15 157.89 52497.56 88888.00 2016-02-20 19:06:41.406 051 11799.15 157.90 52497.59 88888.00 2016-02-20 19:06:41.906 051 11799.14 157.90 52497.56 88888.00 2016-02-20 19:06:42.406 051 11799.19 157.89 52497.58 88888.00 2016-02-20 19:06:42.906 051 11799.21 157.86 52497.58 88888.00 2016-02-20 19:06:43.406 051 11799.19 157.82 52497.62 88888.00 2016-02-20 19:06:43.906 051 11799.20 157.81 52497.63 88888.00 2016-02-20 19:06:44.406 051 11799.23 157.86 52497.63 88888.00 2016-02-20 19:06:44.906 051 11799.28 157.83 52497.64 88888.00 2016-02-20 19:06:45.406 051 11799.26 157.80 52497.61 88888.00 2016-02-20 19:06:45.906 051 11799.27 157.79 52497.62 88888.00 2016-02-20 19:06:46.406 051 11799.30 157.80 52497.62 88888.00 2016-02-20 19:06:46.906 051 11799.32 157.77 52497.62 88888.00 2016-02-20 19:06:47.406 051 11799.30 157.73 52497.60 88888.00 2016-02-20 19:06:47.906 051 11799.30 157.71 52497.58 88888.00 2016-02-20 19:06:48.406 051 11799.31 157.67 52497.58 88888.00 2016-02-20 19:06:48.906 051 11799.32 157.67 52497.61 88888.00 2016-02-20 19:06:49.406 051 11799.31 157.66 52497.60 88888.00 2016-02-20 19:06:49.906 051 11799.28 157.63 52497.59 88888.00 2016-02-20 19:06:50.406 051 11799.28 157.58 52497.58 88888.00 2016-02-20 19:06:50.906 051 11799.28 157.53 52497.62 88888.00 2016-02-20 19:06:51.406 051 11799.32 157.48 52497.61 88888.00 2016-02-20 19:06:51.906 051 11799.35 157.47 52497.60 88888.00 2016-02-20 19:06:52.406 051 11799.38 157.41 52497.63 88888.00 2016-02-20 19:06:52.906 051 11799.36 157.38 52497.63 88888.00 2016-02-20 19:06:53.406 051 11799.35 157.32 52497.65 88888.00 2016-02-20 19:06:53.906 051 11799.33 157.25 52497.67 88888.00 2016-02-20 19:06:54.406 051 11799.33 157.21 52497.68 88888.00 2016-02-20 19:06:54.906 051 11799.32 157.21 52497.67 88888.00 2016-02-20 19:06:55.406 051 11799.30 157.18 52497.61 88888.00 2016-02-20 19:06:55.906 051 11799.31 157.15 52497.59 88888.00 2016-02-20 19:06:56.406 051 11799.31 157.14 52497.62 88888.00 2016-02-20 19:06:56.906 051 11799.28 157.11 52497.68 88888.00 2016-02-20 19:06:57.406 051 11799.28 157.05 52497.67 88888.00 2016-02-20 19:06:57.906 051 11799.28 157.02 52497.69 88888.00 2016-02-20 19:06:58.406 051 11799.24 157.03 52497.68 88888.00 2016-02-20 19:06:58.906 051 11799.24 157.03 52497.72 88888.00 2016-02-20 19:06:59.406 051 11799.22 156.98 52497.72 88888.00 2016-02-20 19:06:59.906 051 11799.28 156.96 52497.70 88888.00 2016-02-20 19:07:00.406 051 11799.29 156.96 52497.69 88888.00 2016-02-20 19:07:00.906 051 11799.31 156.95 52497.69 88888.00 2016-02-20 19:07:01.406 051 11799.36 156.98 52497.68 88888.00 2016-02-20 19:07:01.906 051 11799.37 157.02 52497.68 88888.00 2016-02-20 19:07:02.406 051 11799.33 157.02 52497.63 88888.00 2016-02-20 19:07:02.906 051 11799.35 157.03 52497.61 88888.00 2016-02-20 19:07:03.406 051 11799.37 157.03 52497.62 88888.00 2016-02-20 19:07:03.906 051 11799.35 157.00 52497.68 88888.00 2016-02-20 19:07:04.406 051 11799.38 157.02 52497.68 88888.00 2016-02-20 19:07:04.906 051 11799.47 157.03 52497.64 88888.00 2016-02-20 19:07:05.406 051 11799.46 157.04 52497.64 88888.00 2016-02-20 19:07:05.906 051 11799.46 157.04 52497.65 88888.00 2016-02-20 19:07:06.406 051 11799.51 157.08 52497.63 88888.00 2016-02-20 19:07:06.906 051 11799.56 157.08 52497.63 88888.00 2016-02-20 19:07:07.406 051 11799.50 157.11 52497.69 88888.00 2016-02-20 19:07:07.906 051 11799.45 157.11 52497.68 88888.00 2016-02-20 19:07:08.406 051 11799.50 157.18 52497.63 88888.00 2016-02-20 19:07:08.906 051 11799.55 157.19 52497.61 88888.00 2016-02-20 19:07:09.406 051 11799.56 157.21 52497.61 88888.00 2016-02-20 19:07:09.906 051 11799.55 157.18 52497.59 88888.00 2016-02-20 19:07:10.406 051 11799.53 157.14 52497.59 88888.00 2016-02-20 19:07:10.906 051 11799.55 157.19 52497.58 88888.00 2016-02-20 19:07:11.406 051 11799.58 157.21 52497.52 88888.00 2016-02-20 19:07:11.906 051 11799.58 157.27 52497.51 88888.00 2016-02-20 19:07:12.406 051 11799.65 157.31 52497.49 88888.00 2016-02-20 19:07:12.906 051 11799.67 157.34 52497.52 88888.00 2016-02-20 19:07:13.406 051 11799.67 157.38 52497.53 88888.00 2016-02-20 19:07:13.906 051 11799.71 157.39 52497.51 88888.00 2016-02-20 19:07:14.406 051 11799.73 157.44 52497.49 88888.00 2016-02-20 19:07:14.906 051 11799.76 157.51 52497.49 88888.00 2016-02-20 19:07:15.406 051 11799.77 157.53 52497.50 88888.00 2016-02-20 19:07:15.906 051 11799.77 157.56 52497.50 88888.00 2016-02-20 19:07:16.406 051 11799.82 157.54 52497.49 88888.00 2016-02-20 19:07:16.906 051 11799.82 157.58 52497.51 88888.00 2016-02-20 19:07:17.406 051 11799.80 157.63 52497.50 88888.00 2016-02-20 19:07:17.906 051 11799.77 157.67 52497.50 88888.00 2016-02-20 19:07:18.406 051 11799.75 157.69 52497.53 88888.00 2016-02-20 19:07:18.906 051 11799.74 157.73 52497.55 88888.00 2016-02-20 19:07:19.406 051 11799.75 157.78 52497.59 88888.00 2016-02-20 19:07:19.906 051 11799.79 157.81 52497.59 88888.00 2016-02-20 19:07:20.406 051 11799.75 157.83 52497.58 88888.00 2016-02-20 19:07:20.906 051 11799.73 157.85 52497.55 88888.00 2016-02-20 19:07:21.406 051 11799.72 157.91 52497.59 88888.00 2016-02-20 19:07:21.906 051 11799.73 157.95 52497.56 88888.00 2016-02-20 19:07:22.406 051 11799.79 157.99 52497.56 88888.00 2016-02-20 19:07:22.906 051 11799.74 158.03 52497.53 88888.00 2016-02-20 19:07:23.406 051 11799.75 158.06 52497.50 88888.00 2016-02-20 19:07:23.906 051 11799.76 158.05 52497.52 88888.00 2016-02-20 19:07:24.406 051 11799.79 158.06 52497.58 88888.00 2016-02-20 19:07:24.906 051 11799.82 158.08 52497.54 88888.00 2016-02-20 19:07:25.406 051 11799.81 158.07 52497.53 88888.00 2016-02-20 19:07:25.906 051 11799.83 158.06 52497.54 88888.00 2016-02-20 19:07:26.406 051 11799.85 158.08 52497.56 88888.00 2016-02-20 19:07:26.906 051 11799.88 158.08 52497.54 88888.00 2016-02-20 19:07:27.406 051 11799.86 158.02 52497.53 88888.00 2016-02-20 19:07:27.906 051 11799.89 157.99 52497.53 88888.00 2016-02-20 19:07:28.406 051 11799.90 157.96 52497.51 88888.00 2016-02-20 19:07:28.906 051 11799.93 157.99 52497.49 88888.00 2016-02-20 19:07:29.406 051 11799.95 158.00 52497.44 88888.00 2016-02-20 19:07:29.906 051 11799.94 157.98 52497.44 88888.00 2016-02-20 19:07:30.406 051 11799.98 157.93 52497.47 88888.00 2016-02-20 19:07:30.906 051 11799.98 157.95 52497.50 88888.00 2016-02-20 19:07:31.406 051 11799.99 157.95 52497.52 88888.00 2016-02-20 19:07:31.906 051 11799.99 157.90 52497.51 88888.00 2016-02-20 19:07:32.406 051 11800.00 157.89 52497.46 88888.00 2016-02-20 19:07:32.906 051 11800.02 157.86 52497.45 88888.00 2016-02-20 19:07:33.406 051 11800.08 157.82 52497.47 88888.00 2016-02-20 19:07:33.906 051 11800.12 157.80 52497.44 88888.00 2016-02-20 19:07:34.406 051 11800.11 157.80 52497.45 88888.00 2016-02-20 19:07:34.906 051 11800.12 157.76 52497.46 88888.00 2016-02-20 19:07:35.406 051 11800.17 157.74 52497.49 88888.00 2016-02-20 19:07:35.906 051 11800.17 157.72 52497.47 88888.00 2016-02-20 19:07:36.406 051 11800.16 157.69 52497.45 88888.00 2016-02-20 19:07:36.906 051 11800.15 157.63 52497.43 88888.00 2016-02-20 19:07:37.406 051 11800.24 157.64 52497.45 88888.00 2016-02-20 19:07:37.906 051 11800.32 157.62 52497.44 88888.00 2016-02-20 19:07:38.406 051 11800.32 157.62 52497.38 88888.00 2016-02-20 19:07:38.906 051 11800.34 157.62 52497.37 88888.00 2016-02-20 19:07:39.406 051 11800.32 157.58 52497.39 88888.00 2016-02-20 19:07:39.906 051 11800.32 157.53 52497.38 88888.00 2016-02-20 19:07:40.406 051 11800.35 157.53 52497.35 88888.00 2016-02-20 19:07:40.906 051 11800.36 157.52 52497.38 88888.00 2016-02-20 19:07:41.406 051 11800.36 157.52 52497.38 88888.00 2016-02-20 19:07:41.906 051 11800.34 157.53 52497.38 88888.00 2016-02-20 19:07:42.406 051 11800.33 157.58 52497.35 88888.00 2016-02-20 19:07:42.906 051 11800.32 157.56 52497.36 88888.00 2016-02-20 19:07:43.406 051 11800.32 157.51 52497.43 88888.00 2016-02-20 19:07:43.906 051 11800.32 157.51 52497.46 88888.00 2016-02-20 19:07:44.406 051 11800.33 157.56 52497.49 88888.00 2016-02-20 19:07:44.906 051 11800.34 157.58 52497.47 88888.00 2016-02-20 19:07:45.406 051 11800.35 157.61 52497.47 88888.00 2016-02-20 19:07:45.906 051 11800.37 157.63 52497.50 88888.00 2016-02-20 19:07:46.406 051 11800.36 157.66 52497.51 88888.00 2016-02-20 19:07:46.906 051 11800.34 157.66 52497.56 88888.00 2016-02-20 19:07:47.406 051 11800.35 157.69 52497.53 88888.00 2016-02-20 19:07:47.906 051 11800.36 157.71 52497.54 88888.00 2016-02-20 19:07:48.406 051 11800.43 157.71 52497.61 88888.00 2016-02-20 19:07:48.906 051 11800.42 157.73 52497.61 88888.00 2016-02-20 19:07:49.406 051 11800.40 157.76 52497.59 88888.00 2016-02-20 19:07:49.906 051 11800.41 157.73 52497.58 88888.00 2016-02-20 19:07:50.406 051 11800.41 157.77 52497.58 88888.00 2016-02-20 19:07:50.906 051 11800.42 157.83 52497.55 88888.00 2016-02-20 19:07:51.406 051 11800.41 157.82 52497.55 88888.00 2016-02-20 19:07:51.906 051 11800.40 157.83 52497.59 88888.00 2016-02-20 19:07:52.406 051 11800.38 157.85 52497.60 88888.00 2016-02-20 19:07:52.906 051 11800.37 157.87 52497.60 88888.00 2016-02-20 19:07:53.406 051 11800.40 157.89 52497.59 88888.00 2016-02-20 19:07:53.906 051 11800.41 157.91 52497.64 88888.00 2016-02-20 19:07:54.406 051 11800.38 157.91 52497.70 88888.00 2016-02-20 19:07:54.906 051 11800.30 157.89 52497.73 88888.00 2016-02-20 19:07:55.406 051 11800.33 157.91 52497.70 88888.00 2016-02-20 19:07:55.906 051 11800.37 157.93 52497.67 88888.00 2016-02-20 19:07:56.406 051 11800.41 157.91 52497.65 88888.00 2016-02-20 19:07:56.906 051 11800.36 157.92 52497.64 88888.00 2016-02-20 19:07:57.406 051 11800.30 157.91 52497.67 88888.00 2016-02-20 19:07:57.906 051 11800.27 157.91 52497.67 88888.00 2016-02-20 19:07:58.406 051 11800.27 157.93 52497.69 88888.00 2016-02-20 19:07:58.906 051 11800.24 157.95 52497.72 88888.00 2016-02-20 19:07:59.406 051 11800.24 157.96 52497.76 88888.00 2016-02-20 19:07:59.906 051 11800.24 157.96 52497.78 88888.00 2016-02-20 19:08:00.406 051 11800.23 157.96 52497.73 88888.00 2016-02-20 19:08:00.906 051 11800.20 157.96 52497.71 88888.00 2016-02-20 19:08:01.406 051 11800.20 157.98 52497.69 88888.00 2016-02-20 19:08:01.906 051 11800.20 157.99 52497.69 88888.00 2016-02-20 19:08:02.406 051 11800.21 157.99 52497.68 88888.00 2016-02-20 19:08:02.906 051 11800.19 158.00 52497.68 88888.00 2016-02-20 19:08:03.406 051 11800.21 158.06 52497.69 88888.00 2016-02-20 19:08:03.906 051 11800.21 158.03 52497.74 88888.00 2016-02-20 19:08:04.406 051 11800.21 158.05 52497.76 88888.00 2016-02-20 19:08:04.906 051 11800.20 158.08 52497.72 88888.00 2016-02-20 19:08:05.406 051 11800.23 158.14 52497.72 88888.00 2016-02-20 19:08:05.906 051 11800.19 158.17 52497.76 88888.00 2016-02-20 19:08:06.406 051 11800.16 158.21 52497.77 88888.00 2016-02-20 19:08:06.906 051 11800.17 158.22 52497.77 88888.00 2016-02-20 19:08:07.406 051 11800.18 158.24 52497.80 88888.00 2016-02-20 19:08:07.906 051 11800.18 158.22 52497.79 88888.00 2016-02-20 19:08:08.406 051 11800.12 158.25 52497.81 88888.00 2016-02-20 19:08:08.906 051 11800.17 158.29 52497.80 88888.00 2016-02-20 19:08:09.406 051 11800.18 158.36 52497.79 88888.00 2016-02-20 19:08:09.906 051 11800.21 158.37 52497.80 88888.00 2016-02-20 19:08:10.406 051 11800.19 158.34 52497.79 88888.00 2016-02-20 19:08:10.906 051 11800.18 158.35 52497.79 88888.00 2016-02-20 19:08:11.406 051 11800.18 158.36 52497.80 88888.00 2016-02-20 19:08:11.906 051 11800.23 158.39 52497.78 88888.00 2016-02-20 19:08:12.406 051 11800.23 158.40 52497.77 88888.00 2016-02-20 19:08:12.906 051 11800.21 158.41 52497.76 88888.00 2016-02-20 19:08:13.406 051 11800.20 158.40 52497.80 88888.00 2016-02-20 19:08:13.906 051 11800.19 158.39 52497.85 88888.00 2016-02-20 19:08:14.406 051 11800.18 158.40 52497.89 88888.00 2016-02-20 19:08:14.906 051 11800.19 158.39 52497.89 88888.00 2016-02-20 19:08:15.406 051 11800.20 158.39 52497.89 88888.00 2016-02-20 19:08:15.906 051 11800.21 158.34 52497.88 88888.00 2016-02-20 19:08:16.406 051 11800.24 158.30 52497.89 88888.00 2016-02-20 19:08:16.906 051 11800.25 158.28 52497.89 88888.00 2016-02-20 19:08:17.406 051 11800.21 158.27 52497.88 88888.00 2016-02-20 19:08:17.906 051 11800.21 158.25 52497.88 88888.00 2016-02-20 19:08:18.406 051 11800.19 158.20 52497.91 88888.00 2016-02-20 19:08:18.906 051 11800.18 158.18 52497.94 88888.00 2016-02-20 19:08:19.406 051 11800.20 158.10 52497.90 88888.00 2016-02-20 19:08:19.906 051 11800.25 158.03 52497.83 88888.00 2016-02-20 19:08:20.406 051 11800.26 158.01 52497.88 88888.00 2016-02-20 19:08:20.906 051 11800.30 158.01 52497.94 88888.00 2016-02-20 19:08:21.406 051 11800.32 157.99 52497.92 88888.00 2016-02-20 19:08:21.906 051 11800.27 157.97 52497.90 88888.00 2016-02-20 19:08:22.406 051 11800.28 157.91 52497.89 88888.00 2016-02-20 19:08:22.906 051 11800.28 157.87 52497.95 88888.00 2016-02-20 19:08:23.406 051 11800.28 157.82 52498.00 88888.00 2016-02-20 19:08:23.906 051 11800.28 157.73 52498.00 88888.00 2016-02-20 19:08:24.406 051 11800.28 157.70 52498.00 88888.00 2016-02-20 19:08:24.906 051 11800.30 157.71 52498.03 88888.00 2016-02-20 19:08:25.406 051 11800.30 157.64 52498.02 88888.00 2016-02-20 19:08:25.906 051 11800.27 157.60 52498.00 88888.00 2016-02-20 19:08:26.406 051 11800.33 157.54 52497.94 88888.00 2016-02-20 19:08:26.906 051 11800.34 157.54 52497.88 88888.00 2016-02-20 19:08:27.406 051 11800.32 157.54 52497.90 88888.00 2016-02-20 19:08:27.906 051 11800.33 157.51 52497.94 88888.00 2016-02-20 19:08:28.406 051 11800.26 157.48 52497.95 88888.00 2016-02-20 19:08:28.906 051 11800.19 157.47 52497.95 88888.00 2016-02-20 19:08:29.406 051 11800.25 157.41 52497.94 88888.00 2016-02-20 19:08:29.906 051 11800.26 157.35 52497.96 88888.00 2016-02-20 19:08:30.407 051 11800.23 157.32 52497.97 88888.00 2016-02-20 19:08:30.907 051 11800.19 157.32 52497.98 88888.00 2016-02-20 19:08:31.407 051 11800.23 157.29 52497.95 88888.00 2016-02-20 19:08:31.907 051 11800.27 157.29 52497.95 88888.00 2016-02-20 19:08:32.407 051 11800.20 157.29 52497.97 88888.00 2016-02-20 19:08:32.907 051 11800.23 157.29 52497.98 88888.00 2016-02-20 19:08:33.407 051 11800.26 157.28 52497.94 88888.00 2016-02-20 19:08:33.907 051 11800.26 157.28 52497.94 88888.00 2016-02-20 19:08:34.407 051 11800.25 157.25 52497.91 88888.00 2016-02-20 19:08:34.907 051 11800.27 157.28 52497.89 88888.00 2016-02-20 19:08:35.407 051 11800.27 157.28 52497.88 88888.00 2016-02-20 19:08:35.907 051 11800.34 157.25 52497.89 88888.00 2016-02-20 19:08:36.407 051 11800.37 157.24 52497.89 88888.00 2016-02-20 19:08:36.907 051 11800.36 157.25 52497.89 88888.00 2016-02-20 19:08:37.407 051 11800.38 157.24 52497.89 88888.00 2016-02-20 19:08:37.907 051 11800.36 157.22 52497.87 88888.00 2016-02-20 19:08:38.407 051 11800.36 157.18 52497.87 88888.00 2016-02-20 19:08:38.907 051 11800.37 157.10 52497.88 88888.00 2016-02-20 19:08:39.407 051 11800.37 157.08 52497.86 88888.00 2016-02-20 19:08:39.907 051 11800.40 157.11 52497.88 88888.00 2016-02-20 19:08:40.407 051 11800.41 157.13 52497.91 88888.00 2016-02-20 19:08:40.907 051 11800.38 157.10 52497.92 88888.00 2016-02-20 19:08:41.407 051 11800.38 157.10 52497.94 88888.00 2016-02-20 19:08:41.907 051 11800.42 157.10 52497.94 88888.00 2016-02-20 19:08:42.407 051 11800.44 157.06 52497.89 88888.00 2016-02-20 19:08:42.907 051 11800.45 157.06 52497.88 88888.00 2016-02-20 19:08:43.407 051 11800.49 157.05 52497.88 88888.00 2016-02-20 19:08:43.907 051 11800.52 157.04 52497.88 88888.00 2016-02-20 19:08:44.407 051 11800.52 157.05 52497.88 88888.00 2016-02-20 19:08:44.907 051 11800.52 157.08 52497.89 88888.00 2016-02-20 19:08:45.407 051 11800.53 157.08 52497.87 88888.00 2016-02-20 19:08:45.907 051 11800.54 157.09 52497.87 88888.00 2016-02-20 19:08:46.407 051 11800.53 157.08 52497.89 88888.00 2016-02-20 19:08:46.907 051 11800.52 157.05 52497.90 88888.00 2016-02-20 19:08:47.407 051 11800.52 157.08 52497.90 88888.00 2016-02-20 19:08:47.907 051 11800.55 157.13 52497.94 88888.00 2016-02-20 19:08:48.407 051 11800.59 157.17 52497.97 88888.00 2016-02-20 19:08:48.907 051 11800.59 157.15 52497.95 88888.00 2016-02-20 19:08:49.407 051 11800.61 157.17 52497.92 88888.00 2016-02-20 19:08:49.907 051 11800.63 157.17 52497.96 88888.00 2016-02-20 19:08:50.407 051 11800.72 157.21 52497.94 88888.00 2016-02-20 19:08:50.907 051 11800.72 157.25 52497.90 88888.00 2016-02-20 19:08:51.407 051 11800.74 157.28 52497.87 88888.00 2016-02-20 19:08:51.907 051 11800.77 157.28 52497.86 88888.00 2016-02-20 19:08:52.407 051 11800.78 157.30 52497.88 88888.00 2016-02-20 19:08:52.907 051 11800.80 157.32 52497.85 88888.00 2016-02-20 19:08:53.407 051 11800.84 157.31 52497.85 88888.00 2016-02-20 19:08:53.907 051 11800.86 157.32 52497.81 88888.00 2016-02-20 19:08:54.407 051 11800.89 157.34 52497.81 88888.00 2016-02-20 19:08:54.907 051 11800.90 157.39 52497.78 88888.00 2016-02-20 19:08:55.407 051 11800.94 157.39 52497.80 88888.00 2016-02-20 19:08:55.907 051 11800.96 157.39 52497.79 88888.00 2016-02-20 19:08:56.407 051 11800.93 157.44 52497.80 88888.00 2016-02-20 19:08:56.907 051 11800.93 157.47 52497.80 88888.00 2016-02-20 19:08:57.407 051 11800.98 157.46 52497.78 88888.00 2016-02-20 19:08:57.907 051 11800.99 157.46 52497.76 88888.00 2016-02-20 19:08:58.407 051 11800.99 157.49 52497.76 88888.00 2016-02-20 19:08:58.907 051 11800.99 157.52 52497.76 88888.00 2016-02-20 19:08:59.407 051 11801.05 157.56 52497.79 88888.00 2016-02-20 19:08:59.907 051 11801.06 157.56 52497.81 88888.00 2016-02-20 19:09:00.407 051 11801.07 157.58 52497.82 88888.00 2016-02-20 19:09:00.907 051 11801.13 157.56 52497.78 88888.00 2016-02-20 19:09:01.407 051 11801.16 157.57 52497.77 88888.00 2016-02-20 19:09:01.907 051 11801.19 157.58 52497.78 88888.00 2016-02-20 19:09:02.407 051 11801.17 157.64 52497.74 88888.00 2016-02-20 19:09:02.907 051 11801.19 157.68 52497.74 88888.00 2016-02-20 19:09:03.407 051 11801.20 157.69 52497.70 88888.00 2016-02-20 19:09:03.907 051 11801.20 157.68 52497.68 88888.00 2016-02-20 19:09:04.407 051 11801.22 157.71 52497.71 88888.00 2016-02-20 19:09:04.907 051 11801.21 157.76 52497.74 88888.00 2016-02-20 19:09:05.407 051 11801.22 157.80 52497.74 88888.00 2016-02-20 19:09:05.907 051 11801.23 157.82 52497.73 88888.00 2016-02-20 19:09:06.407 051 11801.26 157.85 52497.73 88888.00 2016-02-20 19:09:06.907 051 11801.30 157.89 52497.73 88888.00 2016-02-20 19:09:07.407 051 11801.31 157.92 52497.72 88888.00 2016-02-20 19:09:07.907 051 11801.32 157.96 52497.70 88888.00 2016-02-20 19:09:08.407 051 11801.31 157.98 52497.68 88888.00 2016-02-20 19:09:08.907 051 11801.32 158.06 52497.67 88888.00 2016-02-20 19:09:09.407 051 11801.34 158.09 52497.67 88888.00 2016-02-20 19:09:09.907 051 11801.35 158.07 52497.69 88888.00 2016-02-20 19:09:10.407 051 11801.40 158.11 52497.70 88888.00 2016-02-20 19:09:10.907 051 11801.40 158.15 52497.70 88888.00 2016-02-20 19:09:11.407 051 11801.43 158.21 52497.71 88888.00 2016-02-20 19:09:11.907 051 11801.42 158.27 52497.72 88888.00 2016-02-20 19:09:12.407 051 11801.41 158.30 52497.70 88888.00 2016-02-20 19:09:12.907 051 11801.40 158.28 52497.69 88888.00 2016-02-20 19:09:13.407 051 11801.42 158.34 52497.71 88888.00 2016-02-20 19:09:13.907 051 11801.46 158.34 52497.74 88888.00 2016-02-20 19:09:14.407 051 11801.46 158.34 52497.73 88888.00 2016-02-20 19:09:14.907 051 11801.44 158.36 52497.70 88888.00 2016-02-20 19:09:15.407 051 11801.39 158.41 52497.72 88888.00 2016-02-20 19:09:15.907 051 11801.40 158.41 52497.76 88888.00 2016-02-20 19:09:16.407 051 11801.44 158.38 52497.73 88888.00 2016-02-20 19:09:16.907 051 11801.44 158.35 52497.70 88888.00 2016-02-20 19:09:17.407 051 11801.44 158.36 52497.71 88888.00 2016-02-20 19:09:17.907 051 11801.44 158.37 52497.73 88888.00 2016-02-20 19:09:18.407 051 11801.44 158.37 52497.70 88888.00 2016-02-20 19:09:18.907 051 11801.48 158.37 52497.69 88888.00 2016-02-20 19:09:19.407 051 11801.49 158.36 52497.71 88888.00 2016-02-20 19:09:19.907 051 11801.47 158.32 52497.71 88888.00 2016-02-20 19:09:20.407 051 11801.47 158.34 52497.68 88888.00 2016-02-20 19:09:20.907 051 11801.47 158.32 52497.67 88888.00 2016-02-20 19:09:21.407 051 11801.48 158.30 52497.65 88888.00 2016-02-20 19:09:21.907 051 11801.51 158.26 52497.68 88888.00 2016-02-20 19:09:22.407 051 11801.52 158.25 52497.69 88888.00 2016-02-20 19:09:22.907 051 11801.51 158.22 52497.69 88888.00 2016-02-20 19:09:23.407 051 11801.50 158.20 52497.68 88888.00 2016-02-20 19:09:23.907 051 11801.49 158.18 52497.68 88888.00 2016-02-20 19:09:24.407 051 11801.50 158.11 52497.65 88888.00 2016-02-20 19:09:24.907 051 11801.55 158.06 52497.63 88888.00 2016-02-20 19:09:25.407 051 11801.58 158.03 52497.63 88888.00 2016-02-20 19:09:25.907 051 11801.55 158.03 52497.64 88888.00 2016-02-20 19:09:26.407 051 11801.52 157.92 52497.61 88888.00 2016-02-20 19:09:26.907 051 11801.51 157.92 52497.61 88888.00 2016-02-20 19:09:27.407 051 11801.51 157.95 52497.65 88888.00 2016-02-20 19:09:27.907 051 11801.51 157.90 52497.68 88888.00 2016-02-20 19:09:28.407 051 11801.55 157.87 52497.67 88888.00 2016-02-20 19:09:28.907 051 11801.57 157.85 52497.68 88888.00 2016-02-20 19:09:29.407 051 11801.57 157.78 52497.62 88888.00 2016-02-20 19:09:29.907 051 11801.59 157.76 52497.65 88888.00 2016-02-20 19:09:30.407 051 11801.60 157.76 52497.68 88888.00 2016-02-20 19:09:30.907 051 11801.60 157.77 52497.64 88888.00 2016-02-20 19:09:31.407 051 11801.60 157.80 52497.61 88888.00 2016-02-20 19:09:31.907 051 11801.59 157.76 52497.63 88888.00 2016-02-20 19:09:32.407 051 11801.60 157.71 52497.67 88888.00 2016-02-20 19:09:32.907 051 11801.61 157.73 52497.70 88888.00 2016-02-20 19:09:33.407 051 11801.64 157.79 52497.65 88888.00 2016-02-20 19:09:33.907 051 11801.65 157.82 52497.68 88888.00 2016-02-20 19:09:34.407 051 11801.69 157.82 52497.70 88888.00 2016-02-20 19:09:34.907 051 11801.75 157.82 52497.70 88888.00 2016-02-20 19:09:35.407 051 11801.77 157.83 52497.70 88888.00 2016-02-20 19:09:35.907 051 11801.77 157.83 52497.67 88888.00 2016-02-20 19:09:36.407 051 11801.75 157.83 52497.68 88888.00 2016-02-20 19:09:36.907 051 11801.74 157.82 52497.72 88888.00 2016-02-20 19:09:37.407 051 11801.79 157.89 52497.70 88888.00 2016-02-20 19:09:37.907 051 11801.79 157.90 52497.70 88888.00 2016-02-20 19:09:38.407 051 11801.84 157.90 52497.71 88888.00 2016-02-20 19:09:38.907 051 11801.87 157.92 52497.72 88888.00 2016-02-20 19:09:39.407 051 11801.83 157.96 52497.72 88888.00 2016-02-20 19:09:39.907 051 11801.79 157.98 52497.77 88888.00 2016-02-20 19:09:40.407 051 11801.83 158.03 52497.74 88888.00 2016-02-20 19:09:40.907 051 11801.91 158.06 52497.69 88888.00 2016-02-20 19:09:41.407 051 11801.94 158.07 52497.68 88888.00 2016-02-20 19:09:41.907 051 11801.91 158.09 52497.70 88888.00 2016-02-20 19:09:42.407 051 11801.90 158.10 52497.72 88888.00 2016-02-20 19:09:42.907 051 11801.90 158.11 52497.74 88888.00 2016-02-20 19:09:43.407 051 11801.91 158.11 52497.76 88888.00 2016-02-20 19:09:43.907 051 11801.83 158.10 52497.76 88888.00 2016-02-20 19:09:44.407 051 11801.77 158.14 52497.78 88888.00 2016-02-20 19:09:44.907 051 11801.77 158.20 52497.77 88888.00 2016-02-20 19:09:45.407 051 11801.75 158.25 52497.80 88888.00 2016-02-20 19:09:45.907 051 11801.72 158.26 52497.82 88888.00 2016-02-20 19:09:46.407 051 11801.70 158.26 52497.83 88888.00 2016-02-20 19:09:46.907 051 11801.66 158.27 52497.88 88888.00 2016-02-20 19:09:47.407 051 11801.69 158.25 52497.89 88888.00 2016-02-20 19:09:47.907 051 11801.68 158.24 52497.87 88888.00 2016-02-20 19:09:48.407 051 11801.61 158.24 52497.89 88888.00 2016-02-20 19:09:48.907 051 11801.57 158.25 52497.94 88888.00 2016-02-20 19:09:49.407 051 11801.53 158.24 52497.94 88888.00 2016-02-20 19:09:49.907 051 11801.52 158.26 52497.98 88888.00 2016-02-20 19:09:50.407 051 11801.47 158.30 52498.04 88888.00 2016-02-20 19:09:50.907 051 11801.48 158.31 52498.02 88888.00 2016-02-20 19:09:51.407 051 11801.47 158.31 52498.00 88888.00 2016-02-20 19:09:51.907 051 11801.42 158.26 52498.05 88888.00 2016-02-20 19:09:52.407 051 11801.37 158.29 52498.07 88888.00 2016-02-20 19:09:52.907 051 11801.33 158.30 52498.09 88888.00 2016-02-20 19:09:53.407 051 11801.32 158.29 52498.11 88888.00 2016-02-20 19:09:53.907 051 11801.26 158.29 52498.12 88888.00 2016-02-20 19:09:54.407 051 11801.23 158.28 52498.15 88888.00 2016-02-20 19:09:54.907 051 11801.20 158.26 52498.12 88888.00 2016-02-20 19:09:55.407 051 11801.15 158.27 52498.12 88888.00 2016-02-20 19:09:55.907 051 11801.14 158.29 52498.14 88888.00 2016-02-20 19:09:56.407 051 11801.12 158.31 52498.16 88888.00 2016-02-20 19:09:56.907 051 11801.12 158.28 52498.17 88888.00 2016-02-20 19:09:57.407 051 11801.12 158.27 52498.18 88888.00 2016-02-20 19:09:57.907 051 11801.08 158.25 52498.17 88888.00 2016-02-20 19:09:58.407 051 11801.06 158.20 52498.18 88888.00 2016-02-20 19:09:58.907 051 11801.06 158.22 52498.17 88888.00 2016-02-20 19:09:59.407 051 11801.05 158.24 52498.18 88888.00 2016-02-20 19:09:59.907 051 11801.02 158.24 52498.18 88888.00 2016-02-20 19:10:00.407 051 11801.00 158.21 52498.17 88888.00 2016-02-20 19:10:00.907 051 11800.98 158.19 52498.18 88888.00 2016-02-20 19:10:01.407 051 11800.97 158.16 52498.18 88888.00 2016-02-20 19:10:01.907 051 11800.95 158.14 52498.18 88888.00 2016-02-20 19:10:02.407 051 11800.95 158.06 52498.16 88888.00 2016-02-20 19:10:02.907 051 11800.95 158.00 52498.16 88888.00 2016-02-20 19:10:03.407 051 11800.91 158.02 52498.21 88888.00 2016-02-20 19:10:03.907 051 11800.93 158.01 52498.21 88888.00 2016-02-20 19:10:04.407 051 11800.91 157.97 52498.21 88888.00 2016-02-20 19:10:04.907 051 11800.88 157.95 52498.21 88888.00 2016-02-20 19:10:05.407 051 11800.88 157.92 52498.18 88888.00 2016-02-20 19:10:05.907 051 11800.87 157.89 52498.20 88888.00 2016-02-20 19:10:06.407 051 11800.85 157.87 52498.16 88888.00 2016-02-20 19:10:06.907 051 11800.82 157.85 52498.18 88888.00 2016-02-20 19:10:07.407 051 11800.80 157.83 52498.20 88888.00 2016-02-20 19:10:07.907 051 11800.80 157.81 52498.21 88888.00 2016-02-20 19:10:08.407 051 11800.78 157.77 52498.16 88888.00 2016-02-20 19:10:08.907 051 11800.77 157.74 52498.15 88888.00 2016-02-20 19:10:09.407 051 11800.77 157.71 52498.20 88888.00 2016-02-20 19:10:09.907 051 11800.76 157.64 52498.20 88888.00 2016-02-20 19:10:10.407 051 11800.76 157.61 52498.20 88888.00 2016-02-20 19:10:10.907 051 11800.68 157.62 52498.23 88888.00 2016-02-20 19:10:11.407 051 11800.64 157.61 52498.24 88888.00 2016-02-20 19:10:11.907 051 11800.63 157.59 52498.23 88888.00 2016-02-20 19:10:12.407 051 11800.63 157.56 52498.23 88888.00 2016-02-20 19:10:12.907 051 11800.62 157.53 52498.21 88888.00 2016-02-20 19:10:13.407 051 11800.61 157.49 52498.21 88888.00 2016-02-20 19:10:13.907 051 11800.59 157.50 52498.22 88888.00 2016-02-20 19:10:14.407 051 11800.59 157.52 52498.22 88888.00 2016-02-20 19:10:14.907 051 11800.55 157.54 52498.21 88888.00 2016-02-20 19:10:15.407 051 11800.58 157.56 52498.22 88888.00 2016-02-20 19:10:15.907 051 11800.54 157.49 52498.18 88888.00 2016-02-20 19:10:16.407 051 11800.54 157.47 52498.16 88888.00 2016-02-20 19:10:16.907 051 11800.55 157.46 52498.16 88888.00 2016-02-20 19:10:17.407 051 11800.53 157.42 52498.15 88888.00 2016-02-20 19:10:17.907 051 11800.46 157.42 52498.17 88888.00 2016-02-20 19:10:18.407 051 11800.46 157.46 52498.16 88888.00 2016-02-20 19:10:18.907 051 11800.47 157.48 52498.14 88888.00 2016-02-20 19:10:19.407 051 11800.49 157.46 52498.15 88888.00 2016-02-20 19:10:19.907 051 11800.52 157.43 52498.13 88888.00 2016-02-20 19:10:20.407 051 11800.52 157.43 52498.17 88888.00 2016-02-20 19:10:20.907 051 11800.53 157.44 52498.20 88888.00 2016-02-20 19:10:21.407 051 11800.53 157.49 52498.18 88888.00 2016-02-20 19:10:21.907 051 11800.51 157.48 52498.17 88888.00 2016-02-20 19:10:22.407 051 11800.50 157.43 52498.15 88888.00 2016-02-20 19:10:22.907 051 11800.49 157.44 52498.15 88888.00 2016-02-20 19:10:23.407 051 11800.50 157.47 52498.12 88888.00 2016-02-20 19:10:23.907 051 11800.49 157.46 52498.08 88888.00 2016-02-20 19:10:24.407 051 11800.47 157.46 52498.07 88888.00 2016-02-20 19:10:24.907 051 11800.49 157.42 52498.07 88888.00 2016-02-20 19:10:25.407 051 11800.49 157.40 52498.08 88888.00 2016-02-20 19:10:25.907 051 11800.49 157.42 52498.12 88888.00 2016-02-20 19:10:26.407 051 11800.45 157.42 52498.17 88888.00 2016-02-20 19:10:26.907 051 11800.42 157.35 52498.15 88888.00 2016-02-20 19:10:27.407 051 11800.41 157.34 52498.12 88888.00 2016-02-20 19:10:27.907 051 11800.38 157.32 52498.16 88888.00 2016-02-20 19:10:28.407 051 11800.36 157.29 52498.17 88888.00 2016-02-20 19:10:28.907 051 11800.35 157.27 52498.14 88888.00 2016-02-20 19:10:29.407 051 11800.34 157.27 52498.13 88888.00 2016-02-20 19:10:29.907 051 11800.30 157.24 52498.12 88888.00 2016-02-20 19:10:30.407 051 11800.29 157.23 52498.15 88888.00 2016-02-20 19:10:30.907 051 11800.27 157.22 52498.17 88888.00 2016-02-20 19:10:31.407 051 11800.24 157.22 52498.15 88888.00 2016-02-20 19:10:31.907 051 11800.21 157.19 52498.15 88888.00 2016-02-20 19:10:32.407 051 11800.16 157.15 52498.18 88888.00 2016-02-20 19:10:32.907 051 11800.15 157.13 52498.18 88888.00 2016-02-20 19:10:33.407 051 11800.15 157.11 52498.16 88888.00 2016-02-20 19:10:33.907 051 11800.12 157.11 52498.13 88888.00 2016-02-20 19:10:34.407 051 11800.10 157.18 52498.11 88888.00 2016-02-20 19:10:34.907 051 11800.09 157.18 52498.11 88888.00 2016-02-20 19:10:35.407 051 11800.10 157.17 52498.14 88888.00 2016-02-20 19:10:35.907 051 11800.11 157.21 52498.14 88888.00 2016-02-20 19:10:36.407 051 11800.06 157.21 52498.12 88888.00 2016-02-20 19:10:36.907 051 11800.05 157.22 52498.14 88888.00 2016-02-20 19:10:37.407 051 11800.02 157.23 52498.14 88888.00 2016-02-20 19:10:37.907 051 11800.05 157.29 52498.16 88888.00 2016-02-20 19:10:38.407 051 11800.07 157.34 52498.20 88888.00 2016-02-20 19:10:38.907 051 11800.05 157.37 52498.20 88888.00 2016-02-20 19:10:39.407 051 11800.06 157.40 52498.14 88888.00 2016-02-20 19:10:39.907 051 11800.03 157.47 52498.13 88888.00 2016-02-20 19:10:40.407 051 11800.06 157.50 52498.08 88888.00 2016-02-20 19:10:40.907 051 11800.09 157.56 52498.08 88888.00 2016-02-20 19:10:41.407 051 11800.12 157.53 52498.06 88888.00 2016-02-20 19:10:41.907 051 11800.14 157.50 52498.11 88888.00 2016-02-20 19:10:42.407 051 11800.11 157.52 52498.12 88888.00 2016-02-20 19:10:42.907 051 11800.11 157.57 52498.07 88888.00 2016-02-20 19:10:43.407 051 11800.16 157.58 52498.08 88888.00 2016-02-20 19:10:43.907 051 11800.17 157.63 52498.07 88888.00 2016-02-20 19:10:44.407 051 11800.18 157.66 52498.03 88888.00 2016-02-20 19:10:44.907 051 11800.18 157.66 52498.03 88888.00 2016-02-20 19:10:45.407 051 11800.21 157.66 52498.00 88888.00 2016-02-20 19:10:45.907 051 11800.23 157.67 52497.97 88888.00 2016-02-20 19:10:46.407 051 11800.26 157.67 52497.95 88888.00 2016-02-20 19:10:46.907 051 11800.25 157.64 52497.96 88888.00 2016-02-20 19:10:47.407 051 11800.27 157.62 52497.94 88888.00 2016-02-20 19:10:47.907 051 11800.29 157.60 52497.94 88888.00 2016-02-20 19:10:48.407 051 11800.30 157.56 52497.92 88888.00 2016-02-20 19:10:48.907 051 11800.28 157.54 52497.94 88888.00 2016-02-20 19:10:49.407 051 11800.32 157.54 52497.92 88888.00 2016-02-20 19:10:49.907 051 11800.34 157.52 52497.92 88888.00 2016-02-20 19:10:50.407 051 11800.35 157.50 52497.90 88888.00 2016-02-20 19:10:50.907 051 11800.36 157.43 52497.85 88888.00 2016-02-20 19:10:51.407 051 11800.37 157.38 52497.82 88888.00 2016-02-20 19:10:51.907 051 11800.36 157.33 52497.82 88888.00 2016-02-20 19:10:52.407 051 11800.41 157.28 52497.82 88888.00 2016-02-20 19:10:52.907 051 11800.42 157.20 52497.85 88888.00 2016-02-20 19:10:53.407 051 11800.47 157.25 52497.86 88888.00 2016-02-20 19:10:53.907 051 11800.52 157.24 52497.83 88888.00 2016-02-20 19:10:54.407 051 11800.51 157.20 52497.82 88888.00 2016-02-20 19:10:54.907 051 11800.47 157.14 52497.81 88888.00 2016-02-20 19:10:55.407 051 11800.45 157.10 52497.80 88888.00 2016-02-20 19:10:55.907 051 11800.47 157.04 52497.81 88888.00 2016-02-20 19:10:56.407 051 11800.46 157.00 52497.78 88888.00 2016-02-20 19:10:56.907 051 11800.49 156.96 52497.77 88888.00 2016-02-20 19:10:57.407 051 11800.43 156.93 52497.78 88888.00 2016-02-20 19:10:57.907 051 11800.43 156.88 52497.81 88888.00 2016-02-20 19:10:58.407 051 11800.46 156.86 52497.78 88888.00 2016-02-20 19:10:58.907 051 11800.47 156.86 52497.78 88888.00 2016-02-20 19:10:59.407 051 11800.45 156.85 52497.80 88888.00 2016-02-20 19:10:59.907 051 11800.45 156.85 52497.76 88888.00 2016-02-20 19:11:00.407 051 11800.47 156.88 52497.72 88888.00 2016-02-20 19:11:00.907 051 11800.52 156.86 52497.72 88888.00 2016-02-20 19:11:01.407 051 11800.54 156.83 52497.73 88888.00 2016-02-20 19:11:01.907 051 11800.53 156.81 52497.73 88888.00 2016-02-20 19:11:02.407 051 11800.53 156.85 52497.74 88888.00 2016-02-20 19:11:02.907 051 11800.52 156.89 52497.71 88888.00 2016-02-20 19:11:03.407 051 11800.55 156.90 52497.71 88888.00 2016-02-20 19:11:03.907 051 11800.61 156.93 52497.72 88888.00 2016-02-20 19:11:04.407 051 11800.67 156.96 52497.69 88888.00 2016-02-20 19:11:04.907 051 11800.70 157.00 52497.70 88888.00 2016-02-20 19:11:05.407 051 11800.69 157.02 52497.71 88888.00 2016-02-20 19:11:05.907 051 11800.70 157.06 52497.70 88888.00 2016-02-20 19:11:06.407 051 11800.73 157.12 52497.68 88888.00 2016-02-20 19:11:06.907 051 11800.71 157.14 52497.67 88888.00 2016-02-20 19:11:07.407 051 11800.71 157.11 52497.67 88888.00 2016-02-20 19:11:07.907 051 11800.70 157.17 52497.67 88888.00 2016-02-20 19:11:08.407 051 11800.72 157.22 52497.65 88888.00 2016-02-20 19:11:08.907 051 11800.73 157.28 52497.67 88888.00 2016-02-20 19:11:09.407 051 11800.73 157.30 52497.70 88888.00 2016-02-20 19:11:09.907 051 11800.74 157.32 52497.72 88888.00 2016-02-20 19:11:10.408 051 11800.76 157.35 52497.74 88888.00 2016-02-20 19:11:10.908 051 11800.77 157.37 52497.74 88888.00 2016-02-20 19:11:11.408 051 11800.77 157.42 52497.73 88888.00 2016-02-20 19:11:11.908 051 11800.80 157.49 52497.74 88888.00 2016-02-20 19:11:12.408 051 11800.76 157.51 52497.77 88888.00 2016-02-20 19:11:12.908 051 11800.70 157.57 52497.77 88888.00 2016-02-20 19:11:13.408 051 11800.67 157.61 52497.81 88888.00 2016-02-20 19:11:13.908 051 11800.60 157.62 52497.85 88888.00 2016-02-20 19:11:14.408 051 11800.59 157.63 52497.87 88888.00 2016-02-20 19:11:14.908 051 11800.63 157.69 52497.88 88888.00 2016-02-20 19:11:15.408 051 11800.62 157.72 52497.91 88888.00 2016-02-20 19:11:15.908 051 11800.56 157.73 52497.89 88888.00 2016-02-20 19:11:16.408 051 11800.54 157.74 52497.88 88888.00 2016-02-20 19:11:16.908 051 11800.58 157.74 52497.88 88888.00 2016-02-20 19:11:17.408 051 11800.58 157.78 52497.89 88888.00 2016-02-20 19:11:17.908 051 11800.59 157.81 52497.89 88888.00 2016-02-20 19:11:18.408 051 11800.64 157.86 52497.91 88888.00 2016-02-20 19:11:18.908 051 11800.64 157.88 52497.88 88888.00 2016-02-20 19:11:19.408 051 11800.63 157.89 52497.89 88888.00 2016-02-20 19:11:19.908 051 11800.61 157.89 52497.90 88888.00 2016-02-20 19:11:20.408 051 11800.62 157.89 52497.87 88888.00 2016-02-20 19:11:20.908 051 11800.62 157.92 52497.87 88888.00 2016-02-20 19:11:21.408 051 11800.62 157.97 52497.90 88888.00 2016-02-20 19:11:21.908 051 11800.59 157.92 52497.89 88888.00 2016-02-20 19:11:22.408 051 11800.56 157.90 52497.88 88888.00 2016-02-20 19:11:22.908 051 11800.55 157.91 52497.85 88888.00 2016-02-20 19:11:23.408 051 11800.61 157.95 52497.85 88888.00 2016-02-20 19:11:23.908 051 11800.62 157.95 52497.85 88888.00 2016-02-20 19:11:24.408 051 11800.58 157.93 52497.85 88888.00 2016-02-20 19:11:24.908 051 11800.56 157.89 52497.87 88888.00 2016-02-20 19:11:25.408 051 11800.58 157.83 52497.91 88888.00 2016-02-20 19:11:25.908 051 11800.56 157.80 52497.92 88888.00 2016-02-20 19:11:26.408 051 11800.54 157.79 52497.92 88888.00 2016-02-20 19:11:26.908 051 11800.46 157.78 52497.90 88888.00 2016-02-20 19:11:27.408 051 11800.49 157.79 52497.88 88888.00 2016-02-20 19:11:27.908 051 11800.46 157.77 52497.88 88888.00 2016-02-20 19:11:28.408 051 11800.45 157.73 52497.91 88888.00 2016-02-20 19:11:28.908 051 11800.45 157.71 52497.90 88888.00 2016-02-20 19:11:29.408 051 11800.44 157.70 52497.88 88888.00 2016-02-20 19:11:29.908 051 11800.40 157.72 52497.92 88888.00 2016-02-20 19:11:30.408 051 11800.40 157.69 52497.89 88888.00 2016-02-20 19:11:30.908 051 11800.40 157.72 52497.87 88888.00 2016-02-20 19:11:31.408 051 11800.35 157.69 52497.82 88888.00 2016-02-20 19:11:31.908 051 11800.36 157.66 52497.91 88888.00 2016-02-20 19:11:32.408 051 11800.36 157.66 52497.94 88888.00 2016-02-20 19:11:32.908 051 11800.36 157.68 52497.96 88888.00 2016-02-20 19:11:33.408 051 11800.34 157.70 52497.94 88888.00 2016-02-20 19:11:33.908 051 11800.28 157.69 52497.92 88888.00 2016-02-20 19:11:34.408 051 11800.24 157.69 52497.91 88888.00 2016-02-20 19:11:34.908 051 11800.18 157.67 52497.94 88888.00 2016-02-20 19:11:35.408 051 11800.17 157.68 52497.97 88888.00 2016-02-20 19:11:35.908 051 11800.18 157.67 52497.98 88888.00 2016-02-20 19:11:36.408 051 11800.16 157.64 52497.96 88888.00 2016-02-20 19:11:36.908 051 11800.11 157.66 52498.00 88888.00 2016-02-20 19:11:37.408 051 11800.08 157.68 52497.97 88888.00 2016-02-20 19:11:37.908 051 11800.14 157.69 52497.94 88888.00 2016-02-20 19:11:38.408 051 11800.10 157.72 52497.92 88888.00 2016-02-20 19:11:38.908 051 11800.07 157.69 52497.96 88888.00 2016-02-20 19:11:39.408 051 11800.08 157.72 52497.95 88888.00 2016-02-20 19:11:39.908 051 11800.10 157.73 52497.96 88888.00 2016-02-20 19:11:40.408 051 11800.10 157.77 52497.97 88888.00 2016-02-20 19:11:40.908 051 11800.09 157.77 52497.95 88888.00 2016-02-20 19:11:41.408 051 11800.06 157.79 52497.98 88888.00 2016-02-20 19:11:41.908 051 11800.03 157.78 52497.99 88888.00 2016-02-20 19:11:42.408 051 11800.07 157.82 52498.00 88888.00 2016-02-20 19:11:42.908 051 11800.03 157.88 52497.96 88888.00 2016-02-20 19:11:43.408 051 11800.00 157.89 52497.96 88888.00 2016-02-20 19:11:43.908 051 11800.00 157.90 52497.96 88888.00 2016-02-20 19:11:44.408 051 11799.98 157.89 52498.00 88888.00 2016-02-20 19:11:44.908 051 11799.97 157.96 52498.02 88888.00 2016-02-20 19:11:45.408 051 11799.94 157.93 52498.04 88888.00 2016-02-20 19:11:45.908 051 11799.93 157.93 52498.09 88888.00 2016-02-20 19:11:46.408 051 11799.97 157.96 52498.15 88888.00 2016-02-20 19:11:46.908 051 11799.94 157.96 52498.14 88888.00 2016-02-20 19:11:47.408 051 11799.93 157.97 52498.12 88888.00 2016-02-20 19:11:47.908 051 11799.86 158.00 52498.08 88888.00 2016-02-20 19:11:48.408 051 11799.81 158.00 52498.08 88888.00 2016-02-20 19:11:48.908 051 11799.81 157.96 52498.12 88888.00 2016-02-20 19:11:49.408 051 11799.84 157.91 52498.12 88888.00 2016-02-20 19:11:49.908 051 11799.85 157.87 52498.08 88888.00 2016-02-20 19:11:50.408 051 11799.85 157.81 52498.06 88888.00 2016-02-20 19:11:50.908 051 11799.88 157.79 52498.07 88888.00 2016-02-20 19:11:51.408 051 11799.89 157.77 52498.07 88888.00 2016-02-20 19:11:51.908 051 11799.85 157.73 52498.08 88888.00 2016-02-20 19:11:52.408 051 11799.85 157.68 52498.07 88888.00 2016-02-20 19:11:52.908 051 11799.84 157.61 52498.08 88888.00 2016-02-20 19:11:53.408 051 11799.83 157.58 52498.14 88888.00 2016-02-20 19:11:53.908 051 11799.83 157.50 52498.14 88888.00 2016-02-20 19:11:54.408 051 11799.84 157.44 52498.15 88888.00 2016-02-20 19:11:54.908 051 11799.82 157.42 52498.20 88888.00 2016-02-20 19:11:55.408 051 11799.83 157.38 52498.21 88888.00 2016-02-20 19:11:55.908 051 11799.77 157.38 52498.18 88888.00 2016-02-20 19:11:56.408 051 11799.75 157.33 52498.17 88888.00 2016-02-20 19:11:56.908 051 11799.77 157.30 52498.16 88888.00 2016-02-20 19:11:57.408 051 11799.81 157.24 52498.16 88888.00 2016-02-20 19:11:57.908 051 11799.86 157.21 52498.17 88888.00 2016-02-20 19:11:58.408 051 11799.82 157.17 52498.15 88888.00 2016-02-20 19:11:58.908 051 11799.84 157.11 52498.12 88888.00 2016-02-20 19:11:59.408 051 11799.89 157.06 52498.11 88888.00 2016-02-20 19:11:59.908 051 11799.89 157.06 52498.08 88888.00 2016-02-20 19:12:00.408 051 11799.83 157.05 52498.09 88888.00 2016-02-20 19:12:00.908 051 11799.84 156.99 52498.09 88888.00 2016-02-20 19:12:01.408 051 11799.84 156.96 52498.08 88888.00 2016-02-20 19:12:01.908 051 11799.84 156.94 52498.06 88888.00 2016-02-20 19:12:02.408 051 11799.85 156.93 52498.02 88888.00 2016-02-20 19:12:02.908 051 11799.89 156.93 52498.03 88888.00 2016-02-20 19:12:03.408 051 11799.90 156.94 52498.00 88888.00 2016-02-20 19:12:03.908 051 11799.88 156.91 52498.03 88888.00 2016-02-20 19:12:04.408 051 11799.85 156.90 52498.03 88888.00 2016-02-20 19:12:04.908 051 11799.83 156.89 52498.02 88888.00 2016-02-20 19:12:05.408 051 11799.88 156.90 52498.03 88888.00 2016-02-20 19:12:05.908 051 11799.90 156.89 52498.06 88888.00 2016-02-20 19:12:06.408 051 11799.88 156.88 52498.06 88888.00 2016-02-20 19:12:06.908 051 11799.91 156.93 52498.03 88888.00 2016-02-20 19:12:07.408 051 11799.93 156.96 52498.02 88888.00 2016-02-20 19:12:07.908 051 11799.94 157.02 52498.03 88888.00 2016-02-20 19:12:08.408 051 11799.90 157.04 52498.04 88888.00 2016-02-20 19:12:08.908 051 11799.86 157.06 52498.07 88888.00 2016-02-20 19:12:09.408 051 11799.89 157.11 52498.07 88888.00 2016-02-20 19:12:09.908 051 11799.91 157.15 52498.06 88888.00 2016-02-20 19:12:10.408 051 11799.88 157.22 52498.08 88888.00 2016-02-20 19:12:10.908 051 11799.84 157.23 52498.09 88888.00 2016-02-20 19:12:11.408 051 11799.84 157.24 52498.07 88888.00 2016-02-20 19:12:11.908 051 11799.85 157.25 52498.05 88888.00 2016-02-20 19:12:12.408 051 11799.82 157.29 52498.03 88888.00 2016-02-20 19:12:12.908 051 11799.80 157.23 52498.03 88888.00 2016-02-20 19:12:13.408 051 11799.79 157.25 52498.07 88888.00 2016-02-20 19:12:13.908 051 11799.76 157.29 52498.04 88888.00 2016-02-20 19:12:14.408 051 11799.71 157.30 52498.04 88888.00 2016-02-20 19:12:14.908 051 11799.68 157.31 52498.06 88888.00 2016-02-20 19:12:15.408 051 11799.68 157.29 52498.09 88888.00 2016-02-20 19:12:15.908 051 11799.64 157.28 52498.12 88888.00 2016-02-20 19:12:16.408 051 11799.63 157.29 52498.09 88888.00 2016-02-20 19:12:16.908 051 11799.59 157.28 52498.11 88888.00 2016-02-20 19:12:17.408 051 11799.49 157.27 52498.12 88888.00 2016-02-20 19:12:17.908 051 11799.44 157.29 52498.12 88888.00 2016-02-20 19:12:18.408 051 11799.45 157.28 52498.13 88888.00 2016-02-20 19:12:18.908 051 11799.41 157.23 52498.13 88888.00 2016-02-20 19:12:19.408 051 11799.38 157.20 52498.14 88888.00 2016-02-20 19:12:19.908 051 11799.31 157.18 52498.12 88888.00 2016-02-20 19:12:20.408 051 11799.33 157.18 52498.11 88888.00 2016-02-20 19:12:20.908 051 11799.32 157.19 52498.11 88888.00 2016-02-20 19:12:21.408 051 11799.28 157.18 52498.16 88888.00 2016-02-20 19:12:21.908 051 11799.26 157.17 52498.13 88888.00 2016-02-20 19:12:22.408 051 11799.26 157.13 52498.12 88888.00 2016-02-20 19:12:22.908 051 11799.22 157.13 52498.12 88888.00 2016-02-20 19:12:23.408 051 11799.20 157.14 52498.11 88888.00 2016-02-20 19:12:23.908 051 11799.20 157.17 52498.12 88888.00 2016-02-20 19:12:24.408 051 11799.19 157.15 52498.12 88888.00 2016-02-20 19:12:24.908 051 11799.18 157.11 52498.08 88888.00 2016-02-20 19:12:25.408 051 11799.18 157.11 52498.06 88888.00 2016-02-20 19:12:25.908 051 11799.19 157.13 52498.04 88888.00 2016-02-20 19:12:26.408 051 11799.21 157.18 52497.99 88888.00 2016-02-20 19:12:26.908 051 11799.21 157.20 52498.00 88888.00 2016-02-20 19:12:27.408 051 11799.22 157.21 52498.03 88888.00 2016-02-20 19:12:27.908 051 11799.20 157.23 52498.00 88888.00 2016-02-20 19:12:28.408 051 11799.24 157.20 52497.95 88888.00 2016-02-20 19:12:28.908 051 11799.26 157.21 52497.90 88888.00 2016-02-20 19:12:29.408 051 11799.31 157.24 52497.90 88888.00 2016-02-20 19:12:29.908 051 11799.35 157.24 52497.89 88888.00 2016-02-20 19:12:30.408 051 11799.38 157.29 52497.88 88888.00 2016-02-20 19:12:30.908 051 11799.37 157.32 52497.87 88888.00 2016-02-20 19:12:31.408 051 11799.40 157.37 52497.89 88888.00 2016-02-20 19:12:31.908 051 11799.44 157.38 52497.87 88888.00 2016-02-20 19:12:32.408 051 11799.47 157.37 52497.85 88888.00 2016-02-20 19:12:32.908 051 11799.54 157.39 52497.80 88888.00 2016-02-20 19:12:33.408 051 11799.58 157.41 52497.79 88888.00 2016-02-20 19:12:33.908 051 11799.62 157.44 52497.78 88888.00 2016-02-20 19:12:34.408 051 11799.63 157.46 52497.76 88888.00 2016-02-20 19:12:34.908 051 11799.63 157.49 52497.71 88888.00 2016-02-20 19:12:35.408 051 11799.67 157.51 52497.70 88888.00 2016-02-20 19:12:35.908 051 11799.71 157.58 52497.72 88888.00 2016-02-20 19:12:36.408 051 11799.73 157.62 52497.70 88888.00 2016-02-20 19:12:36.908 051 11799.76 157.64 52497.73 88888.00 2016-02-20 19:12:37.408 051 11799.80 157.67 52497.74 88888.00 2016-02-20 19:12:37.908 051 11799.82 157.68 52497.74 88888.00 2016-02-20 19:12:38.408 051 11799.85 157.67 52497.71 88888.00 2016-02-20 19:12:38.908 051 11799.89 157.70 52497.71 88888.00 2016-02-20 19:12:39.408 051 11799.90 157.72 52497.72 88888.00 2016-02-20 19:12:39.908 051 11799.93 157.74 52497.71 88888.00 2016-02-20 19:12:40.408 051 11799.98 157.73 52497.72 88888.00 2016-02-20 19:12:40.908 051 11799.99 157.73 52497.70 88888.00 2016-02-20 19:12:41.408 051 11800.03 157.78 52497.73 88888.00 2016-02-20 19:12:41.908 051 11800.06 157.78 52497.76 88888.00 2016-02-20 19:12:42.408 051 11800.02 157.78 52497.79 88888.00 2016-02-20 19:12:42.908 051 11800.01 157.78 52497.79 88888.00 2016-02-20 19:12:43.408 051 11800.02 157.80 52497.78 88888.00 2016-02-20 19:12:43.908 051 11800.03 157.81 52497.80 88888.00 2016-02-20 19:12:44.408 051 11800.05 157.82 52497.79 88888.00 2016-02-20 19:12:44.908 051 11800.06 157.82 52497.76 88888.00 2016-02-20 19:12:45.408 051 11800.07 157.78 52497.76 88888.00 2016-02-20 19:12:45.908 051 11800.08 157.79 52497.72 88888.00 2016-02-20 19:12:46.408 051 11800.06 157.78 52497.76 88888.00 2016-02-20 19:12:46.908 051 11800.05 157.78 52497.79 88888.00 2016-02-20 19:12:47.408 051 11800.02 157.78 52497.78 88888.00 2016-02-20 19:12:47.908 051 11800.03 157.80 52497.79 88888.00 2016-02-20 19:12:48.408 051 11800.01 157.82 52497.80 88888.00 2016-02-20 19:12:48.908 051 11799.98 157.81 52497.77 88888.00 2016-02-20 19:12:49.408 051 11799.97 157.78 52497.79 88888.00 2016-02-20 19:12:49.908 051 11799.99 157.72 52497.81 88888.00 2016-02-20 19:12:50.408 051 11799.94 157.74 52497.82 88888.00 2016-02-20 19:12:50.908 051 11799.92 157.74 52497.83 88888.00 2016-02-20 19:12:51.408 051 11799.89 157.71 52497.87 88888.00 2016-02-20 19:12:51.908 051 11799.86 157.71 52497.88 88888.00 2016-02-20 19:12:52.408 051 11799.88 157.71 52497.82 88888.00 2016-02-20 19:12:52.908 051 11799.90 157.69 52497.78 88888.00 2016-02-20 19:12:53.408 051 11799.90 157.69 52497.76 88888.00 2016-02-20 19:12:53.908 051 11799.94 157.71 52497.77 88888.00 2016-02-20 19:12:54.408 051 11799.93 157.72 52497.79 88888.00 2016-02-20 19:12:54.908 051 11799.95 157.73 52497.80 88888.00 2016-02-20 19:12:55.408 051 11799.91 157.76 52497.79 88888.00 2016-02-20 19:12:55.908 051 11799.90 157.76 52497.83 88888.00 2016-02-20 19:12:56.408 051 11799.91 157.73 52497.85 88888.00 2016-02-20 19:12:56.908 051 11799.91 157.71 52497.85 88888.00 2016-02-20 19:12:57.408 051 11799.91 157.69 52497.82 88888.00 2016-02-20 19:12:57.908 051 11799.86 157.68 52497.85 88888.00 2016-02-20 19:12:58.408 051 11799.89 157.67 52497.82 88888.00 2016-02-20 19:12:58.908 051 11799.90 157.67 52497.83 88888.00 2016-02-20 19:12:59.408 051 11799.91 157.64 52497.82 88888.00 2016-02-20 19:12:59.908 051 11799.93 157.61 52497.86 88888.00 2016-02-20 19:13:00.408 051 11799.92 157.64 52497.90 88888.00 2016-02-20 19:13:00.908 051 11799.95 157.67 52497.94 88888.00 2016-02-20 19:13:01.408 051 11799.97 157.66 52497.91 88888.00 2016-02-20 19:13:01.908 051 11799.92 157.64 52497.90 88888.00 2016-02-20 19:13:02.408 051 11799.93 157.56 52497.90 88888.00 2016-02-20 19:13:02.908 051 11799.95 157.47 52497.90 88888.00 2016-02-20 19:13:03.408 051 11799.95 157.46 52497.88 88888.00 2016-02-20 19:13:03.908 051 11799.97 157.43 52497.87 88888.00 2016-02-20 19:13:04.408 051 11799.95 157.39 52497.89 88888.00 2016-02-20 19:13:04.908 051 11799.99 157.37 52497.89 88888.00 2016-02-20 19:13:05.408 051 11799.98 157.35 52497.88 88888.00 2016-02-20 19:13:05.908 051 11799.95 157.31 52497.88 88888.00 2016-02-20 19:13:06.408 051 11799.92 157.29 52497.91 88888.00 2016-02-20 19:13:06.908 051 11799.91 157.28 52497.94 88888.00 2016-02-20 19:13:07.408 051 11799.91 157.32 52497.95 88888.00 2016-02-20 19:13:07.908 051 11799.93 157.29 52497.96 88888.00 2016-02-20 19:13:08.408 051 11799.93 157.30 52497.98 88888.00 2016-02-20 19:13:08.908 051 11799.90 157.25 52497.99 88888.00 2016-02-20 19:13:09.408 051 11799.91 157.21 52497.99 88888.00 2016-02-20 19:13:09.908 051 11799.92 157.20 52498.02 88888.00 2016-02-20 19:13:10.408 051 11799.94 157.20 52497.99 88888.00 2016-02-20 19:13:10.908 051 11799.91 157.19 52497.97 88888.00 2016-02-20 19:13:11.408 051 11799.83 157.17 52497.98 88888.00 2016-02-20 19:13:11.908 051 11799.79 157.14 52498.02 88888.00 2016-02-20 19:13:12.408 051 11799.79 157.14 52498.04 88888.00 2016-02-20 19:13:12.908 051 11799.71 157.15 52498.03 88888.00 2016-02-20 19:13:13.408 051 11799.68 157.15 52497.97 88888.00 2016-02-20 19:13:13.908 051 11799.72 157.17 52497.94 88888.00 2016-02-20 19:13:14.408 051 11799.73 157.15 52497.96 88888.00 2016-02-20 19:13:14.908 051 11799.70 157.15 52497.96 88888.00 2016-02-20 19:13:15.408 051 11799.64 157.17 52497.94 88888.00 2016-02-20 19:13:15.908 051 11799.60 157.18 52497.94 88888.00 2016-02-20 19:13:16.408 051 11799.63 157.15 52497.94 88888.00 2016-02-20 19:13:16.908 051 11799.65 157.19 52497.96 88888.00 2016-02-20 19:13:17.408 051 11799.60 157.22 52497.97 88888.00 2016-02-20 19:13:17.908 051 11799.55 157.22 52497.99 88888.00 2016-02-20 19:13:18.408 051 11799.56 157.23 52497.99 88888.00 2016-02-20 19:13:18.908 051 11799.56 157.24 52497.99 88888.00 2016-02-20 19:13:19.408 051 11799.53 157.27 52497.98 88888.00 2016-02-20 19:13:19.908 051 11799.51 157.29 52497.97 88888.00 2016-02-20 19:13:20.408 051 11799.51 157.30 52497.97 88888.00 2016-02-20 19:13:20.908 051 11799.54 157.30 52497.96 88888.00 2016-02-20 19:13:21.408 051 11799.50 157.31 52497.94 88888.00 2016-02-20 19:13:21.908 051 11799.45 157.37 52497.95 88888.00 2016-02-20 19:13:22.408 051 11799.48 157.40 52497.97 88888.00 2016-02-20 19:13:22.908 051 11799.49 157.40 52497.99 88888.00 2016-02-20 19:13:23.408 051 11799.46 157.41 52497.99 88888.00 2016-02-20 19:13:23.908 051 11799.48 157.41 52498.02 88888.00 2016-02-20 19:13:24.408 051 11799.50 157.39 52498.02 88888.00 2016-02-20 19:13:24.908 051 11799.50 157.44 52497.99 88888.00 2016-02-20 19:13:25.408 051 11799.50 157.48 52498.00 88888.00 2016-02-20 19:13:25.908 051 11799.54 157.47 52498.00 88888.00 2016-02-20 19:13:26.408 051 11799.53 157.46 52498.03 88888.00 2016-02-20 19:13:26.908 051 11799.48 157.48 52498.06 88888.00 2016-02-20 19:13:27.408 051 11799.40 157.46 52498.07 88888.00 2016-02-20 19:13:27.908 051 11799.36 157.49 52498.09 88888.00 2016-02-20 19:13:28.408 051 11799.36 157.51 52498.08 88888.00 2016-02-20 19:13:28.908 051 11799.38 157.49 52498.04 88888.00 2016-02-20 19:13:29.408 051 11799.40 157.50 52498.04 88888.00 2016-02-20 19:13:29.908 051 11799.40 157.47 52498.02 88888.00 2016-02-20 19:13:30.408 051 11799.40 157.48 52498.03 88888.00 2016-02-20 19:13:30.908 051 11799.39 157.49 52498.03 88888.00 2016-02-20 19:13:31.408 051 11799.38 157.47 52498.03 88888.00 2016-02-20 19:13:31.908 051 11799.39 157.47 52498.04 88888.00 2016-02-20 19:13:32.408 051 11799.37 157.46 52498.07 88888.00 2016-02-20 19:13:32.908 051 11799.35 157.46 52498.13 88888.00 2016-02-20 19:13:33.408 051 11799.31 157.41 52498.17 88888.00 2016-02-20 19:13:33.908 051 11799.37 157.34 52498.15 88888.00 2016-02-20 19:13:34.408 051 11799.39 157.32 52498.15 88888.00 2016-02-20 19:13:34.908 051 11799.36 157.31 52498.14 88888.00 2016-02-20 19:13:35.408 051 11799.36 157.29 52498.12 88888.00 2016-02-20 19:13:35.908 051 11799.33 157.24 52498.14 88888.00 2016-02-20 19:13:36.408 051 11799.32 157.20 52498.17 88888.00 2016-02-20 19:13:36.908 051 11799.32 157.18 52498.18 88888.00 2016-02-20 19:13:37.408 051 11799.31 157.17 52498.15 88888.00 2016-02-20 19:13:37.908 051 11799.30 157.11 52498.13 88888.00 2016-02-20 19:13:38.408 051 11799.30 157.06 52498.17 88888.00 2016-02-20 19:13:38.908 051 11799.29 157.05 52498.16 88888.00 2016-02-20 19:13:39.408 051 11799.30 157.03 52498.15 88888.00 2016-02-20 19:13:39.908 051 11799.29 157.01 52498.16 88888.00 2016-02-20 19:13:40.408 051 11799.28 156.98 52498.17 88888.00 2016-02-20 19:13:40.908 051 11799.29 156.93 52498.17 88888.00 2016-02-20 19:13:41.408 051 11799.28 156.93 52498.16 88888.00 2016-02-20 19:13:41.908 051 11799.23 156.88 52498.12 88888.00 2016-02-20 19:13:42.408 051 11799.20 156.82 52498.11 88888.00 2016-02-20 19:13:42.908 051 11799.20 156.83 52498.12 88888.00 2016-02-20 19:13:43.408 051 11799.22 156.82 52498.13 88888.00 2016-02-20 19:13:43.908 051 11799.22 156.76 52498.15 88888.00 2016-02-20 19:13:44.408 051 11799.21 156.75 52498.16 88888.00 2016-02-20 19:13:44.908 051 11799.20 156.74 52498.17 88888.00 2016-02-20 19:13:45.408 051 11799.26 156.69 52498.14 88888.00 2016-02-20 19:13:45.908 051 11799.26 156.73 52498.16 88888.00 2016-02-20 19:13:46.408 051 11799.27 156.75 52498.21 88888.00 2016-02-20 19:13:46.908 051 11799.29 156.79 52498.22 88888.00 2016-02-20 19:13:47.408 051 11799.29 156.75 52498.22 88888.00 2016-02-20 19:13:47.908 051 11799.29 156.71 52498.16 88888.00 2016-02-20 19:13:48.408 051 11799.28 156.70 52498.11 88888.00 2016-02-20 19:13:48.908 051 11799.30 156.66 52498.09 88888.00 2016-02-20 19:13:49.408 051 11799.29 156.64 52498.08 88888.00 2016-02-20 19:13:49.908 051 11799.27 156.63 52498.12 88888.00 2016-02-20 19:13:50.409 051 11799.29 156.64 52498.13 88888.00 2016-02-20 19:13:50.909 051 11799.30 156.63 52498.13 88888.00 2016-02-20 19:13:51.409 051 11799.29 156.62 52498.09 88888.00 2016-02-20 19:13:51.909 051 11799.31 156.63 52498.12 88888.00 2016-02-20 19:13:52.409 051 11799.32 156.61 52498.13 88888.00 2016-02-20 19:13:52.909 051 11799.36 156.61 52498.11 88888.00 2016-02-20 19:13:53.409 051 11799.36 156.63 52498.07 88888.00 2016-02-20 19:13:53.909 051 11799.31 156.65 52498.08 88888.00 2016-02-20 19:13:54.409 051 11799.31 156.64 52498.05 88888.00 2016-02-20 19:13:54.909 051 11799.36 156.57 52498.04 88888.00 2016-02-20 19:13:55.409 051 11799.40 156.60 52498.06 88888.00 2016-02-20 19:13:55.909 051 11799.37 156.64 52498.05 88888.00 2016-02-20 19:13:56.409 051 11799.35 156.63 52498.06 88888.00 2016-02-20 19:13:56.909 051 11799.36 156.64 52498.06 88888.00 2016-02-20 19:13:57.409 051 11799.32 156.65 52498.03 88888.00 2016-02-20 19:13:57.909 051 11799.29 156.63 52498.02 88888.00 2016-02-20 19:13:58.409 051 11799.35 156.64 52498.03 88888.00 2016-02-20 19:13:58.909 051 11799.38 156.65 52498.05 88888.00 2016-02-20 19:13:59.409 051 11799.37 156.64 52498.06 88888.00 2016-02-20 19:13:59.909 051 11799.35 156.61 52498.05 88888.00 2016-02-20 19:14:00.409 051 11799.32 156.62 52498.09 88888.00 2016-02-20 19:14:00.909 051 11799.32 156.61 52498.11 88888.00 2016-02-20 19:14:01.409 051 11799.30 156.63 52498.07 88888.00 2016-02-20 19:14:01.909 051 11799.29 156.61 52498.08 88888.00 2016-02-20 19:14:02.409 051 11799.27 156.63 52498.07 88888.00 2016-02-20 19:14:02.909 051 11799.22 156.66 52498.06 88888.00 2016-02-20 19:14:03.409 051 11799.20 156.69 52498.03 88888.00 2016-02-20 19:14:03.909 051 11799.23 156.70 52498.03 88888.00 2016-02-20 19:14:04.409 051 11799.24 156.74 52498.06 88888.00 2016-02-20 19:14:04.909 051 11799.21 156.80 52498.03 88888.00 2016-02-20 19:14:05.409 051 11799.18 156.79 52498.03 88888.00 2016-02-20 19:14:05.909 051 11799.16 156.81 52498.02 88888.00 2016-02-20 19:14:06.409 051 11799.16 156.84 52497.96 88888.00 2016-02-20 19:14:06.909 051 11799.15 156.85 52497.98 88888.00 2016-02-20 19:14:07.409 051 11799.15 156.90 52497.98 88888.00 2016-02-20 19:14:07.909 051 11799.14 156.92 52497.96 88888.00 2016-02-20 19:14:08.409 051 11799.12 156.93 52497.98 88888.00 2016-02-20 19:14:08.909 051 11799.10 156.96 52497.98 88888.00 2016-02-20 19:14:09.409 051 11799.16 157.02 52498.02 88888.00 2016-02-20 19:14:09.909 051 11799.21 157.08 52498.04 88888.00 2016-02-20 19:14:10.409 051 11799.19 157.10 52498.04 88888.00 2016-02-20 19:14:10.909 051 11799.21 157.15 52498.00 88888.00 2016-02-20 19:14:11.409 051 11799.24 157.19 52498.00 88888.00 2016-02-20 19:14:11.909 051 11799.27 157.20 52497.99 88888.00 2016-02-20 19:14:12.409 051 11799.23 157.22 52497.98 88888.00 2016-02-20 19:14:12.909 051 11799.21 157.27 52497.97 88888.00 2016-02-20 19:14:13.409 051 11799.22 157.31 52497.92 88888.00 2016-02-20 19:14:13.909 051 11799.21 157.37 52497.90 88888.00 2016-02-20 19:14:14.409 051 11799.31 157.35 52497.92 88888.00 2016-02-20 19:14:14.909 051 11799.31 157.41 52497.94 88888.00 2016-02-20 19:14:15.409 051 11799.28 157.46 52497.91 88888.00 2016-02-20 19:14:15.909 051 11799.31 157.46 52497.88 88888.00 2016-02-20 19:14:16.409 051 11799.30 157.51 52497.85 88888.00 2016-02-20 19:14:16.909 051 11799.28 157.61 52497.86 88888.00 2016-02-20 19:14:17.409 051 11799.27 157.63 52497.88 88888.00 2016-02-20 19:14:17.909 051 11799.26 157.64 52497.87 88888.00 2016-02-20 19:14:18.409 051 11799.22 157.62 52497.85 88888.00 2016-02-20 19:14:18.909 051 11799.21 157.63 52497.87 88888.00 2016-02-20 19:14:19.409 051 11799.23 157.68 52497.86 88888.00 2016-02-20 19:14:19.909 051 11799.24 157.70 52497.88 88888.00 2016-02-20 19:14:20.409 051 11799.26 157.72 52497.92 88888.00 2016-02-20 19:14:20.909 051 11799.27 157.72 52497.91 88888.00 2016-02-20 19:14:21.409 051 11799.27 157.70 52497.91 88888.00 2016-02-20 19:14:21.909 051 11799.26 157.71 52497.95 88888.00 2016-02-20 19:14:22.409 051 11799.24 157.70 52497.96 88888.00 2016-02-20 19:14:22.909 051 11799.27 157.71 52497.99 88888.00 2016-02-20 19:14:23.409 051 11799.24 157.72 52497.99 88888.00 2016-02-20 19:14:23.909 051 11799.20 157.72 52497.96 88888.00 2016-02-20 19:14:24.409 051 11799.18 157.72 52497.95 88888.00 2016-02-20 19:14:24.909 051 11799.19 157.71 52497.95 88888.00 2016-02-20 19:14:25.409 051 11799.18 157.74 52497.94 88888.00 2016-02-20 19:14:25.909 051 11799.14 157.72 52497.96 88888.00 2016-02-20 19:14:26.409 051 11799.13 157.74 52497.97 88888.00 2016-02-20 19:14:26.909 051 11799.07 157.76 52498.02 88888.00 2016-02-20 19:14:27.409 051 11799.12 157.73 52498.00 88888.00 2016-02-20 19:14:27.909 051 11799.13 157.70 52498.04 88888.00 2016-02-20 19:14:28.409 051 11799.12 157.72 52498.03 88888.00 2016-02-20 19:14:28.909 051 11799.06 157.70 52498.00 88888.00 2016-02-20 19:14:29.409 051 11799.04 157.67 52498.03 88888.00 2016-02-20 19:14:29.909 051 11799.00 157.66 52498.03 88888.00 2016-02-20 19:14:30.409 051 11799.00 157.67 52498.04 88888.00 2016-02-20 19:14:30.909 051 11799.01 157.67 52498.04 88888.00 2016-02-20 19:14:31.409 051 11799.00 157.64 52498.00 88888.00 2016-02-20 19:14:31.909 051 11799.01 157.62 52497.97 88888.00 2016-02-20 19:14:32.409 051 11799.00 157.64 52497.99 88888.00 2016-02-20 19:14:32.909 051 11799.01 157.67 52498.00 88888.00 2016-02-20 19:14:33.409 051 11799.03 157.62 52497.96 88888.00 2016-02-20 19:14:33.909 051 11799.03 157.57 52497.97 88888.00 2016-02-20 19:14:34.409 051 11799.01 157.59 52498.00 88888.00 2016-02-20 19:14:34.909 051 11798.97 157.64 52498.03 88888.00 2016-02-20 19:14:35.409 051 11798.98 157.64 52498.00 88888.00 2016-02-20 19:14:35.909 051 11799.00 157.62 52498.00 88888.00 2016-02-20 19:14:36.409 051 11798.98 157.62 52497.99 88888.00 2016-02-20 19:14:36.909 051 11798.97 157.62 52498.02 88888.00 2016-02-20 19:14:37.409 051 11799.03 157.62 52498.04 88888.00 2016-02-20 19:14:37.909 051 11799.03 157.62 52498.02 88888.00 2016-02-20 19:14:38.409 051 11799.01 157.61 52498.00 88888.00 2016-02-20 19:14:38.909 051 11798.98 157.59 52497.99 88888.00 2016-02-20 19:14:39.409 051 11799.01 157.57 52497.95 88888.00 2016-02-20 19:14:39.909 051 11799.01 157.58 52497.90 88888.00 2016-02-20 19:14:40.409 051 11798.97 157.61 52497.94 88888.00 2016-02-20 19:14:40.909 051 11798.98 157.61 52497.97 88888.00 2016-02-20 19:14:41.409 051 11799.00 157.60 52497.99 88888.00 2016-02-20 19:14:41.909 051 11798.96 157.63 52497.99 88888.00 2016-02-20 19:14:42.409 051 11798.96 157.66 52497.95 88888.00 2016-02-20 19:14:42.909 051 11799.02 157.63 52497.91 88888.00 2016-02-20 19:14:43.409 051 11799.03 157.62 52497.91 88888.00 2016-02-20 19:14:43.909 051 11799.09 157.69 52497.94 88888.00 2016-02-20 19:14:44.409 051 11799.10 157.71 52497.95 88888.00 2016-02-20 19:14:44.909 051 11799.05 157.70 52497.92 88888.00 2016-02-20 19:14:45.409 051 11799.05 157.69 52497.90 88888.00 2016-02-20 19:14:45.909 051 11799.03 157.70 52497.92 88888.00 2016-02-20 19:14:46.409 051 11799.05 157.73 52497.91 88888.00 2016-02-20 19:14:46.909 051 11799.03 157.77 52497.94 88888.00 2016-02-20 19:14:47.409 051 11799.02 157.76 52497.97 88888.00 2016-02-20 19:14:47.909 051 11799.01 157.74 52498.02 88888.00 2016-02-20 19:14:48.409 051 11799.01 157.79 52497.99 88888.00 2016-02-20 19:14:48.909 051 11798.97 157.81 52498.00 88888.00 2016-02-20 19:14:49.409 051 11799.00 157.82 52498.02 88888.00 2016-02-20 19:14:49.909 051 11798.98 157.86 52498.00 88888.00 2016-02-20 19:14:50.409 051 11798.98 157.91 52498.04 88888.00 2016-02-20 19:14:50.909 051 11799.00 157.91 52498.07 88888.00 2016-02-20 19:14:51.409 051 11799.01 157.88 52498.08 88888.00 2016-02-20 19:14:51.909 051 11799.00 157.93 52498.09 88888.00 2016-02-20 19:14:52.409 051 11799.00 157.97 52498.07 88888.00 2016-02-20 19:14:52.909 051 11798.96 157.98 52498.11 88888.00 2016-02-20 19:14:53.409 051 11798.95 157.99 52498.12 88888.00 2016-02-20 19:14:53.909 051 11798.97 158.02 52498.14 88888.00 2016-02-20 19:14:54.409 051 11798.96 158.01 52498.13 88888.00 2016-02-20 19:14:54.909 051 11798.93 158.02 52498.11 88888.00 2016-02-20 19:14:55.409 051 11798.91 158.05 52498.15 88888.00 2016-02-20 19:14:55.909 051 11798.91 158.07 52498.11 88888.00 2016-02-20 19:14:56.409 051 11798.92 158.08 52498.14 88888.00 2016-02-20 19:14:56.909 051 11798.84 158.08 52498.16 88888.00 2016-02-20 19:14:57.409 051 11798.80 158.06 52498.22 88888.00 2016-02-20 19:14:57.909 051 11798.79 158.06 52498.23 88888.00 2016-02-20 19:14:58.409 051 11798.78 158.03 52498.22 88888.00 2016-02-20 19:14:58.909 051 11798.76 158.03 52498.18 88888.00 2016-02-20 19:14:59.409 051 11798.78 158.03 52498.18 88888.00 2016-02-20 19:14:59.909 051 11798.78 158.05 52498.22 88888.00 2016-02-20 19:15:00.409 051 11798.69 158.06 52498.24 88888.00 2016-02-20 19:15:00.909 051 11798.70 158.08 52498.25 88888.00 2016-02-20 19:15:01.409 051 11798.70 158.09 52498.26 88888.00 2016-02-20 19:15:01.909 051 11798.66 158.09 52498.26 88888.00 2016-02-20 19:15:02.409 051 11798.63 158.08 52498.25 88888.00 2016-02-20 19:15:02.909 051 11798.62 158.08 52498.26 88888.00 2016-02-20 19:15:03.409 051 11798.62 158.15 52498.25 88888.00 2016-02-20 19:15:03.909 051 11798.62 158.20 52498.25 88888.00 2016-02-20 19:15:04.409 051 11798.62 158.19 52498.29 88888.00 2016-02-20 19:15:04.909 051 11798.57 158.15 52498.30 88888.00 2016-02-20 19:15:05.409 051 11798.53 158.12 52498.29 88888.00 2016-02-20 19:15:05.909 051 11798.52 158.11 52498.27 88888.00 2016-02-20 19:15:06.409 051 11798.52 158.15 52498.30 88888.00 2016-02-20 19:15:06.909 051 11798.53 158.15 52498.29 88888.00 2016-02-20 19:15:07.409 051 11798.53 158.12 52498.27 88888.00 2016-02-20 19:15:07.909 051 11798.49 158.11 52498.26 88888.00 2016-02-20 19:15:08.409 051 11798.48 158.14 52498.24 88888.00 2016-02-20 19:15:08.909 051 11798.56 158.11 52498.23 88888.00 2016-02-20 19:15:09.409 051 11798.59 158.15 52498.22 88888.00 2016-02-20 19:15:09.909 051 11798.58 158.18 52498.21 88888.00 2016-02-20 19:15:10.409 051 11798.57 158.20 52498.21 88888.00 2016-02-20 19:15:10.909 051 11798.56 158.21 52498.23 88888.00 2016-02-20 19:15:11.409 051 11798.53 158.21 52498.23 88888.00 2016-02-20 19:15:11.909 051 11798.47 158.25 52498.30 88888.00 2016-02-20 19:15:12.409 051 11798.45 158.24 52498.31 88888.00 2016-02-20 19:15:12.909 051 11798.41 158.20 52498.31 88888.00 2016-02-20 19:15:13.409 051 11798.42 158.21 52498.31 88888.00 2016-02-20 19:15:13.909 051 11798.42 158.22 52498.29 88888.00 2016-02-20 19:15:14.409 051 11798.40 158.27 52498.32 88888.00 2016-02-20 19:15:14.909 051 11798.39 158.26 52498.31 88888.00 2016-02-20 19:15:15.409 051 11798.33 158.24 52498.26 88888.00 2016-02-20 19:15:15.909 051 11798.34 158.26 52498.23 88888.00 2016-02-20 19:15:16.409 051 11798.35 158.27 52498.22 88888.00 2016-02-20 19:15:16.909 051 11798.34 158.28 52498.21 88888.00 2016-02-20 19:15:17.409 051 11798.35 158.26 52498.20 88888.00 2016-02-20 19:15:17.909 051 11798.31 158.30 52498.22 88888.00 2016-02-20 19:15:18.409 051 11798.32 158.30 52498.20 88888.00 2016-02-20 19:15:18.909 051 11798.30 158.30 52498.18 88888.00 2016-02-20 19:15:19.409 051 11798.25 158.34 52498.22 88888.00 2016-02-20 19:15:19.909 051 11798.26 158.35 52498.23 88888.00 2016-02-20 19:15:20.409 051 11798.24 158.36 52498.23 88888.00 2016-02-20 19:15:20.909 051 11798.26 158.39 52498.24 88888.00 2016-02-20 19:15:21.409 051 11798.23 158.32 52498.25 88888.00 2016-02-20 19:15:21.909 051 11798.18 158.28 52498.30 88888.00 2016-02-20 19:15:22.409 051 11798.17 158.30 52498.33 88888.00 2016-02-20 19:15:22.909 051 11798.18 158.31 52498.30 88888.00 2016-02-20 19:15:23.409 051 11798.15 158.27 52498.33 88888.00 2016-02-20 19:15:23.909 051 11798.14 158.29 52498.33 88888.00 2016-02-20 19:15:24.409 051 11798.13 158.30 52498.32 88888.00 2016-02-20 19:15:24.909 051 11798.14 158.32 52498.31 88888.00 2016-02-20 19:15:25.409 051 11798.12 158.36 52498.32 88888.00 2016-02-20 19:15:25.909 051 11798.13 158.34 52498.31 88888.00 2016-02-20 19:15:26.409 051 11798.12 158.32 52498.33 88888.00 2016-02-20 19:15:26.909 051 11798.12 158.32 52498.36 88888.00 2016-02-20 19:15:27.409 051 11798.05 158.34 52498.36 88888.00 2016-02-20 19:15:27.909 051 11798.05 158.37 52498.38 88888.00 2016-02-20 19:15:28.409 051 11798.05 158.41 52498.34 88888.00 2016-02-20 19:15:28.909 051 11798.02 158.40 52498.32 88888.00 2016-02-20 19:15:29.409 051 11797.97 158.37 52498.32 88888.00 2016-02-20 19:15:29.909 051 11797.95 158.39 52498.29 88888.00 2016-02-20 19:15:30.409 051 11797.96 158.38 52498.32 88888.00 2016-02-20 19:15:30.909 051 11797.93 158.39 52498.30 88888.00 2016-02-20 19:15:31.409 051 11797.89 158.37 52498.25 88888.00 2016-02-20 19:15:31.909 051 11797.82 158.37 52498.24 88888.00 2016-02-20 19:15:32.409 051 11797.82 158.37 52498.26 88888.00 2016-02-20 19:15:32.909 051 11797.82 158.36 52498.30 88888.00 2016-02-20 19:15:33.409 051 11797.80 158.43 52498.32 88888.00 2016-02-20 19:15:33.909 051 11797.79 158.43 52498.30 88888.00 2016-02-20 19:15:34.409 051 11797.82 158.45 52498.29 88888.00 2016-02-20 19:15:34.909 051 11797.81 158.50 52498.27 88888.00 2016-02-20 19:15:35.409 051 11797.82 158.50 52498.25 88888.00 2016-02-20 19:15:35.909 051 11797.82 158.50 52498.25 88888.00 2016-02-20 19:15:36.409 051 11797.89 158.53 52498.24 88888.00 2016-02-20 19:15:36.909 051 11797.83 158.53 52498.26 88888.00 2016-02-20 19:15:37.409 051 11797.86 158.54 52498.23 88888.00 2016-02-20 19:15:37.909 051 11797.91 158.54 52498.23 88888.00 2016-02-20 19:15:38.409 051 11797.89 158.54 52498.21 88888.00 2016-02-20 19:15:38.909 051 11797.87 158.55 52498.21 88888.00 2016-02-20 19:15:39.409 051 11797.89 158.55 52498.20 88888.00 2016-02-20 19:15:39.909 051 11797.88 158.53 52498.16 88888.00 2016-02-20 19:15:40.409 051 11797.89 158.55 52498.16 88888.00 2016-02-20 19:15:40.909 051 11797.86 158.54 52498.16 88888.00 2016-02-20 19:15:41.409 051 11797.84 158.50 52498.12 88888.00 2016-02-20 19:15:41.909 051 11797.91 158.50 52498.15 88888.00 2016-02-20 19:15:42.409 051 11797.92 158.54 52498.18 88888.00 2016-02-20 19:15:42.909 051 11797.92 158.55 52498.17 88888.00 2016-02-20 19:15:43.409 051 11797.95 158.53 52498.16 88888.00 2016-02-20 19:15:43.909 051 11797.95 158.50 52498.16 88888.00 2016-02-20 19:15:44.409 051 11797.89 158.44 52498.17 88888.00 2016-02-20 19:15:44.909 051 11797.92 158.45 52498.17 88888.00 2016-02-20 19:15:45.409 051 11797.92 158.49 52498.16 88888.00 2016-02-20 19:15:45.909 051 11797.92 158.46 52498.18 88888.00 2016-02-20 19:15:46.409 051 11797.92 158.43 52498.17 88888.00 2016-02-20 19:15:46.909 051 11797.92 158.43 52498.16 88888.00 2016-02-20 19:15:47.409 051 11797.92 158.45 52498.16 88888.00 2016-02-20 19:15:47.909 051 11797.91 158.46 52498.16 88888.00 2016-02-20 19:15:48.409 051 11797.88 158.40 52498.18 88888.00 2016-02-20 19:15:48.909 051 11797.83 158.36 52498.22 88888.00 2016-02-20 19:15:49.409 051 11797.80 158.37 52498.22 88888.00 2016-02-20 19:15:49.909 051 11797.79 158.40 52498.22 88888.00 2016-02-20 19:15:50.409 051 11797.81 158.44 52498.21 88888.00 2016-02-20 19:15:50.909 051 11797.77 158.41 52498.21 88888.00 2016-02-20 19:15:51.409 051 11797.75 158.39 52498.22 88888.00 2016-02-20 19:15:51.909 051 11797.74 158.38 52498.18 88888.00 2016-02-20 19:15:52.409 051 11797.70 158.36 52498.18 88888.00 2016-02-20 19:15:52.909 051 11797.69 158.36 52498.18 88888.00 2016-02-20 19:15:53.409 051 11797.67 158.31 52498.20 88888.00 2016-02-20 19:15:53.909 051 11797.63 158.31 52498.20 88888.00 2016-02-20 19:15:54.409 051 11797.61 158.29 52498.24 88888.00 2016-02-20 19:15:54.909 051 11797.61 158.25 52498.24 88888.00 2016-02-20 19:15:55.409 051 11797.61 158.25 52498.20 88888.00 2016-02-20 19:15:55.909 051 11797.64 158.25 52498.20 88888.00 2016-02-20 19:15:56.409 051 11797.61 158.25 52498.21 88888.00 2016-02-20 19:15:56.909 051 11797.61 158.25 52498.18 88888.00 2016-02-20 19:15:57.409 051 11797.63 158.24 52498.17 88888.00 2016-02-20 19:15:57.909 051 11797.61 158.21 52498.17 88888.00 2016-02-20 19:15:58.409 051 11797.58 158.22 52498.16 88888.00 2016-02-20 19:15:58.909 051 11797.54 158.24 52498.18 88888.00 2016-02-20 19:15:59.409 051 11797.55 158.22 52498.21 88888.00 2016-02-20 19:15:59.909 051 11797.53 158.21 52498.18 88888.00 2016-02-20 19:16:00.409 051 11797.53 158.25 52498.15 88888.00 2016-02-20 19:16:00.909 051 11797.48 158.27 52498.15 88888.00 2016-02-20 19:16:01.409 051 11797.49 158.29 52498.15 88888.00 2016-02-20 19:16:01.909 051 11797.45 158.28 52498.15 88888.00 2016-02-20 19:16:02.409 051 11797.44 158.34 52498.13 88888.00 2016-02-20 19:16:02.909 051 11797.46 158.36 52498.12 88888.00 2016-02-20 19:16:03.409 051 11797.44 158.44 52498.09 88888.00 2016-02-20 19:16:03.909 051 11797.42 158.45 52498.09 88888.00 2016-02-20 19:16:04.409 051 11797.42 158.45 52498.12 88888.00 2016-02-20 19:16:04.909 051 11797.42 158.44 52498.12 88888.00 2016-02-20 19:16:05.409 051 11797.38 158.47 52498.12 88888.00 2016-02-20 19:16:05.909 051 11797.38 158.48 52498.07 88888.00 2016-02-20 19:16:06.409 051 11797.38 158.47 52498.05 88888.00 2016-02-20 19:16:06.909 051 11797.40 158.46 52498.06 88888.00 2016-02-20 19:16:07.409 051 11797.45 158.49 52498.08 88888.00 2016-02-20 19:16:07.909 051 11797.46 158.54 52498.12 88888.00 2016-02-20 19:16:08.409 051 11797.40 158.55 52498.11 88888.00 2016-02-20 19:16:08.909 051 11797.43 158.59 52498.11 88888.00 2016-02-20 19:16:09.409 051 11797.47 158.61 52498.11 88888.00 2016-02-20 19:16:09.909 051 11797.47 158.63 52498.14 88888.00 2016-02-20 19:16:10.409 051 11797.49 158.68 52498.12 88888.00 2016-02-20 19:16:10.909 051 11797.48 158.72 52498.07 88888.00 2016-02-20 19:16:11.409 051 11797.49 158.74 52498.05 88888.00 2016-02-20 19:16:11.909 051 11797.47 158.75 52498.11 88888.00 2016-02-20 19:16:12.409 051 11797.43 158.75 52498.13 88888.00 2016-02-20 19:16:12.909 051 11797.44 158.78 52498.16 88888.00 2016-02-20 19:16:13.409 051 11797.46 158.80 52498.15 88888.00 2016-02-20 19:16:13.909 051 11797.48 158.83 52498.13 88888.00 2016-02-20 19:16:14.409 051 11797.47 158.83 52498.13 88888.00 2016-02-20 19:16:14.909 051 11797.47 158.83 52498.11 88888.00 2016-02-20 19:16:15.409 051 11797.47 158.85 52498.08 88888.00 2016-02-20 19:16:15.909 051 11797.48 158.84 52498.07 88888.00 2016-02-20 19:16:16.409 051 11797.51 158.87 52498.07 88888.00 2016-02-20 19:16:16.909 051 11797.53 158.90 52498.11 88888.00 2016-02-20 19:16:17.409 051 11797.53 158.93 52498.13 88888.00 2016-02-20 19:16:17.909 051 11797.52 158.93 52498.11 88888.00 2016-02-20 19:16:18.409 051 11797.52 158.90 52498.06 88888.00 2016-02-20 19:16:18.909 051 11797.55 158.92 52498.00 88888.00 2016-02-20 19:16:19.409 051 11797.56 158.93 52498.04 88888.00 2016-02-20 19:16:19.909 051 11797.60 158.93 52498.05 88888.00 2016-02-20 19:16:20.409 051 11797.56 158.97 52498.02 88888.00 2016-02-20 19:16:20.909 051 11797.53 158.99 52497.98 88888.00 2016-02-20 19:16:21.409 051 11797.55 158.99 52497.98 88888.00 2016-02-20 19:16:21.909 051 11797.62 158.99 52498.02 88888.00 2016-02-20 19:16:22.409 051 11797.60 158.98 52498.05 88888.00 2016-02-20 19:16:22.909 051 11797.60 158.93 52498.06 88888.00 2016-02-20 19:16:23.409 051 11797.56 158.94 52498.05 88888.00 2016-02-20 19:16:23.909 051 11797.55 158.93 52498.04 88888.00 2016-02-20 19:16:24.409 051 11797.58 158.94 52498.04 88888.00 2016-02-20 19:16:24.909 051 11797.58 158.96 52498.04 88888.00 2016-02-20 19:16:25.409 051 11797.58 158.98 52498.00 88888.00 2016-02-20 19:16:25.909 051 11797.56 158.97 52497.98 88888.00 2016-02-20 19:16:26.409 051 11797.56 158.96 52498.03 88888.00 2016-02-20 19:16:26.909 051 11797.53 158.96 52498.03 88888.00 2016-02-20 19:16:27.409 051 11797.52 158.96 52497.99 88888.00 2016-02-20 19:16:27.909 051 11797.51 158.90 52497.98 88888.00 2016-02-20 19:16:28.409 051 11797.49 158.92 52497.98 88888.00 2016-02-20 19:16:28.909 051 11797.56 158.88 52498.02 88888.00 2016-02-20 19:16:29.409 051 11797.52 158.89 52498.04 88888.00 2016-02-20 19:16:29.909 051 11797.51 158.92 52498.03 88888.00 2016-02-20 19:16:30.410 051 11797.53 158.88 52498.03 88888.00 2016-02-20 19:16:30.910 051 11797.52 158.89 52498.02 88888.00 2016-02-20 19:16:31.410 051 11797.48 158.90 52498.05 88888.00 2016-02-20 19:16:31.910 051 11797.49 158.93 52498.04 88888.00 2016-02-20 19:16:32.410 051 11797.47 158.95 52498.03 88888.00 2016-02-20 19:16:32.910 051 11797.46 158.98 52498.02 88888.00 2016-02-20 19:16:33.410 051 11797.43 158.99 52498.04 88888.00 2016-02-20 19:16:33.910 051 11797.44 159.03 52498.03 88888.00 2016-02-20 19:16:34.410 051 11797.47 159.03 52497.98 88888.00 2016-02-20 19:16:34.910 051 11797.49 158.96 52497.98 88888.00 2016-02-20 19:16:35.410 051 11797.46 158.97 52498.02 88888.00 2016-02-20 19:16:35.910 051 11797.39 159.00 52498.06 88888.00 2016-02-20 19:16:36.410 051 11797.37 159.02 52498.05 88888.00 2016-02-20 19:16:36.910 051 11797.35 159.03 52498.04 88888.00 2016-02-20 19:16:37.410 051 11797.36 159.00 52498.05 88888.00 2016-02-20 19:16:37.910 051 11797.37 159.00 52498.04 88888.00 2016-02-20 19:16:38.410 051 11797.35 159.05 52498.05 88888.00 2016-02-20 19:16:38.910 051 11797.34 159.05 52498.08 88888.00 2016-02-20 19:16:39.410 051 11797.33 159.07 52498.02 88888.00 2016-02-20 19:16:39.910 051 11797.27 159.12 52498.04 88888.00 2016-02-20 19:16:40.410 051 11797.27 159.12 52498.06 88888.00 2016-02-20 19:16:40.910 051 11797.28 159.11 52498.04 88888.00 2016-02-20 19:16:41.410 051 11797.25 159.09 52498.05 88888.00 2016-02-20 19:16:41.910 051 11797.20 159.11 52498.05 88888.00 2016-02-20 19:16:42.410 051 11797.21 159.14 52498.06 88888.00 2016-02-20 19:16:42.910 051 11797.19 159.16 52498.11 88888.00 2016-02-20 19:16:43.410 051 11797.20 159.17 52498.12 88888.00 2016-02-20 19:16:43.910 051 11797.20 159.15 52498.13 88888.00 2016-02-20 19:16:44.410 051 11797.13 159.12 52498.15 88888.00 2016-02-20 19:16:44.910 051 11797.11 159.09 52498.16 88888.00 2016-02-20 19:16:45.410 051 11797.07 159.12 52498.16 88888.00 2016-02-20 19:16:45.910 051 11797.09 159.14 52498.15 88888.00 2016-02-20 19:16:46.410 051 11797.05 159.19 52498.18 88888.00 2016-02-20 19:16:46.910 051 11797.01 159.25 52498.17 88888.00 2016-02-20 19:16:47.410 051 11797.01 159.28 52498.13 88888.00 2016-02-20 19:16:47.910 051 11797.02 159.27 52498.07 88888.00 2016-02-20 19:16:48.410 051 11796.99 159.25 52498.08 88888.00 2016-02-20 19:16:48.910 051 11796.99 159.24 52498.07 88888.00 2016-02-20 19:16:49.410 051 11797.04 159.26 52498.09 88888.00 2016-02-20 19:16:49.910 051 11797.05 159.32 52498.12 88888.00 2016-02-20 19:16:50.410 051 11797.04 159.36 52498.11 88888.00 2016-02-20 19:16:50.910 051 11797.02 159.41 52498.09 88888.00 2016-02-20 19:16:51.410 051 11797.04 159.40 52498.06 88888.00 2016-02-20 19:16:51.910 051 11797.04 159.38 52498.09 88888.00 2016-02-20 19:16:52.410 051 11797.03 159.43 52498.08 88888.00 2016-02-20 19:16:52.910 051 11797.05 159.44 52498.08 88888.00 2016-02-20 19:16:53.410 051 11797.09 159.46 52498.06 88888.00 2016-02-20 19:16:53.910 051 11797.10 159.48 52498.03 88888.00 2016-02-20 19:16:54.410 051 11797.10 159.51 52498.03 88888.00 2016-02-20 19:16:54.910 051 11797.13 159.53 52498.00 88888.00 2016-02-20 19:16:55.410 051 11797.19 159.53 52498.00 88888.00 2016-02-20 19:16:55.910 051 11797.20 159.55 52498.04 88888.00 2016-02-20 19:16:56.410 051 11797.21 159.53 52498.02 88888.00 2016-02-20 19:16:56.910 051 11797.28 159.53 52498.04 88888.00 2016-02-20 19:16:57.410 051 11797.31 159.50 52498.06 88888.00 2016-02-20 19:16:57.910 051 11797.30 159.53 52498.05 88888.00 2016-02-20 19:16:58.410 051 11797.36 159.58 52498.00 88888.00 2016-02-20 19:16:58.910 051 11797.37 159.61 52498.02 88888.00 2016-02-20 19:16:59.410 051 11797.36 159.61 52498.06 88888.00 2016-02-20 19:16:59.910 051 11797.38 159.61 52498.07 88888.00 2016-02-20 19:17:00.410 051 11797.39 159.63 52498.04 88888.00 2016-02-20 19:17:00.910 051 11797.39 159.61 52498.04 88888.00 2016-02-20 19:17:01.410 051 11797.45 159.56 52498.04 88888.00 2016-02-20 19:17:01.910 051 11797.45 159.53 52498.06 88888.00 2016-02-20 19:17:02.410 051 11797.47 159.46 52498.09 88888.00 2016-02-20 19:17:02.910 051 11797.48 159.47 52498.07 88888.00 2016-02-20 19:17:03.410 051 11797.46 159.47 52498.06 88888.00 2016-02-20 19:17:03.910 051 11797.38 159.48 52498.04 88888.00 2016-02-20 19:17:04.410 051 11797.42 159.46 52498.04 88888.00 2016-02-20 19:17:04.910 051 11797.42 159.44 52498.05 88888.00 2016-02-20 19:17:05.410 051 11797.40 159.42 52498.05 88888.00 2016-02-20 19:17:05.910 051 11797.38 159.41 52498.05 88888.00 2016-02-20 19:17:06.410 051 11797.38 159.38 52498.07 88888.00 2016-02-20 19:17:06.910 051 11797.38 159.38 52498.08 88888.00 2016-02-20 19:17:07.410 051 11797.38 159.36 52498.11 88888.00 2016-02-20 19:17:07.910 051 11797.38 159.32 52498.13 88888.00 2016-02-20 19:17:08.410 051 11797.35 159.28 52498.16 88888.00 2016-02-20 19:17:08.910 051 11797.30 159.27 52498.15 88888.00 2016-02-20 19:17:09.410 051 11797.29 159.25 52498.14 88888.00 2016-02-20 19:17:09.910 051 11797.28 159.25 52498.13 88888.00 2016-02-20 19:17:10.410 051 11797.26 159.25 52498.13 88888.00 2016-02-20 19:17:10.910 051 11797.23 159.23 52498.12 88888.00 2016-02-20 19:17:11.410 051 11797.21 159.21 52498.14 88888.00 2016-02-20 19:17:11.910 051 11797.20 159.15 52498.16 88888.00 2016-02-20 19:17:12.410 051 11797.19 159.12 52498.16 88888.00 2016-02-20 19:17:12.910 051 11797.13 159.11 52498.18 88888.00 2016-02-20 19:17:13.410 051 11797.10 159.13 52498.21 88888.00 2016-02-20 19:17:13.910 051 11797.08 159.11 52498.27 88888.00 2016-02-20 19:17:14.410 051 11797.04 159.12 52498.25 88888.00 2016-02-20 19:17:14.910 051 11797.00 159.14 52498.27 88888.00 2016-02-20 19:17:15.410 051 11796.95 159.16 52498.29 88888.00 2016-02-20 19:17:15.910 051 11796.95 159.16 52498.29 88888.00 2016-02-20 19:17:16.410 051 11796.95 159.16 52498.31 88888.00 2016-02-20 19:17:16.910 051 11796.93 159.16 52498.25 88888.00 2016-02-20 19:17:17.410 051 11796.87 159.16 52498.25 88888.00 2016-02-20 19:17:17.910 051 11796.86 159.15 52498.27 88888.00 2016-02-20 19:17:18.410 051 11796.82 159.18 52498.29 88888.00 2016-02-20 19:17:18.910 051 11796.81 159.22 52498.29 88888.00 2016-02-20 19:17:19.410 051 11796.83 159.23 52498.24 88888.00 2016-02-20 19:17:19.910 051 11796.83 159.24 52498.23 88888.00 2016-02-20 19:17:20.410 051 11796.79 159.29 52498.23 88888.00 2016-02-20 19:17:20.910 051 11796.79 159.34 52498.27 88888.00 2016-02-20 19:17:21.410 051 11796.76 159.40 52498.29 88888.00 2016-02-20 19:17:21.910 051 11796.74 159.42 52498.31 88888.00 2016-02-20 19:17:22.410 051 11796.76 159.47 52498.29 88888.00 2016-02-20 19:17:22.910 051 11796.76 159.53 52498.27 88888.00 2016-02-20 19:17:23.410 051 11796.82 159.55 52498.24 88888.00 2016-02-20 19:17:23.910 051 11796.82 159.56 52498.21 88888.00 2016-02-20 19:17:24.410 051 11796.82 159.61 52498.22 88888.00 2016-02-20 19:17:24.910 051 11796.85 159.71 52498.21 88888.00 2016-02-20 19:17:25.410 051 11796.82 159.75 52498.18 88888.00 2016-02-20 19:17:25.910 051 11796.75 159.81 52498.17 88888.00 2016-02-20 19:17:26.410 051 11796.72 159.86 52498.21 88888.00 2016-02-20 19:17:26.910 051 11796.76 159.94 52498.23 88888.00 2016-02-20 19:17:27.410 051 11796.78 160.01 52498.23 88888.00 2016-02-20 19:17:27.910 051 11796.72 160.01 52498.23 88888.00 2016-02-20 19:17:28.410 051 11796.72 160.04 52498.29 88888.00 2016-02-20 19:17:28.910 051 11796.69 160.04 52498.32 88888.00 2016-02-20 19:17:29.410 051 11796.66 160.06 52498.27 88888.00 2016-02-20 19:17:29.910 051 11796.67 160.10 52498.29 88888.00 2016-02-20 19:17:30.410 051 11796.68 160.15 52498.25 88888.00 2016-02-20 19:17:30.910 051 11796.69 160.14 52498.21 88888.00 2016-02-20 19:17:31.410 051 11796.65 160.18 52498.21 88888.00 2016-02-20 19:17:31.910 051 11796.65 160.20 52498.21 88888.00 2016-02-20 19:17:32.410 051 11796.68 160.22 52498.23 88888.00 2016-02-20 19:17:32.910 051 11796.70 160.28 52498.23 88888.00 2016-02-20 19:17:33.410 051 11796.67 160.29 52498.22 88888.00 2016-02-20 19:17:33.910 051 11796.67 160.28 52498.23 88888.00 2016-02-20 19:17:34.410 051 11796.67 160.23 52498.21 88888.00 2016-02-20 19:17:34.910 051 11796.72 160.20 52498.22 88888.00 2016-02-20 19:17:35.410 051 11796.70 160.15 52498.21 88888.00 2016-02-20 19:17:35.910 051 11796.67 160.12 52498.16 88888.00 2016-02-20 19:17:36.410 051 11796.66 160.06 52498.18 88888.00 2016-02-20 19:17:36.910 051 11796.65 160.05 52498.18 88888.00 2016-02-20 19:17:37.410 051 11796.65 160.10 52498.13 88888.00 2016-02-20 19:17:37.910 051 11796.69 160.11 52498.13 88888.00 2016-02-20 19:17:38.410 051 11796.69 160.04 52498.16 88888.00 2016-02-20 19:17:38.910 051 11796.68 159.96 52498.17 88888.00 2016-02-20 19:17:39.410 051 11796.68 159.94 52498.17 88888.00 2016-02-20 19:17:39.910 051 11796.69 159.92 52498.14 88888.00 2016-02-20 19:17:40.410 051 11796.67 159.87 52498.11 88888.00 2016-02-20 19:17:40.910 051 11796.65 159.87 52498.13 88888.00 2016-02-20 19:17:41.410 051 11796.67 159.86 52498.13 88888.00 2016-02-20 19:17:41.910 051 11796.68 159.83 52498.11 88888.00 2016-02-20 19:17:42.410 051 11796.68 159.79 52498.11 88888.00 2016-02-20 19:17:42.910 051 11796.68 159.67 52498.09 88888.00 2016-02-20 19:17:43.410 051 11796.67 159.58 52498.09 88888.00 2016-02-20 19:17:43.910 051 11796.66 159.58 52498.06 88888.00 2016-02-20 19:17:44.410 051 11796.65 159.60 52498.04 88888.00 2016-02-20 19:17:44.910 051 11796.63 159.58 52498.03 88888.00 2016-02-20 19:17:45.410 051 11796.66 159.52 52498.02 88888.00 2016-02-20 19:17:45.910 051 11796.68 159.47 52497.96 88888.00 2016-02-20 19:17:46.410 051 11796.65 159.46 52497.96 88888.00 2016-02-20 19:17:46.910 051 11796.67 159.50 52497.96 88888.00 2016-02-20 19:17:47.410 051 11796.63 159.51 52497.92 88888.00 2016-02-20 19:17:47.910 051 11796.65 159.46 52497.92 88888.00 2016-02-20 19:17:48.410 051 11796.63 159.43 52497.97 88888.00 2016-02-20 19:17:48.910 051 11796.59 159.44 52498.04 88888.00 2016-02-20 19:17:49.410 051 11796.57 159.50 52498.04 88888.00 2016-02-20 19:17:49.910 051 11796.55 159.52 52497.98 88888.00 2016-02-20 19:17:50.410 051 11796.57 159.52 52497.97 88888.00 2016-02-20 19:17:50.910 051 11796.58 159.56 52498.02 88888.00 2016-02-20 19:17:51.410 051 11796.57 159.55 52498.03 88888.00 2016-02-20 19:17:51.910 051 11796.59 159.56 52497.99 88888.00 2016-02-20 19:17:52.410 051 11796.63 159.61 52497.96 88888.00 2016-02-20 19:17:52.910 051 11796.59 159.62 52497.97 88888.00 2016-02-20 19:17:53.410 051 11796.59 159.66 52497.96 88888.00 2016-02-20 19:17:53.910 051 11796.61 159.73 52497.96 88888.00 2016-02-20 19:17:54.410 051 11796.59 159.75 52497.99 88888.00 2016-02-20 19:17:54.910 051 11796.58 159.80 52497.99 88888.00 2016-02-20 19:17:55.410 051 11796.61 159.90 52497.98 88888.00 2016-02-20 19:17:55.910 051 11796.65 159.95 52498.00 88888.00 2016-02-20 19:17:56.410 051 11796.64 160.03 52498.00 88888.00 2016-02-20 19:17:56.910 051 11796.60 160.05 52498.00 88888.00 2016-02-20 19:17:57.410 051 11796.60 160.02 52497.96 88888.00 2016-02-20 19:17:57.910 051 11796.63 160.05 52497.96 88888.00 2016-02-20 19:17:58.410 051 11796.59 160.11 52497.99 88888.00 2016-02-20 19:17:58.910 051 11796.56 160.18 52497.99 88888.00 2016-02-20 19:17:59.410 051 11796.53 160.20 52498.02 88888.00 2016-02-20 19:17:59.910 051 11796.53 160.16 52498.05 88888.00 2016-02-20 19:18:00.410 051 11796.53 160.16 52498.04 88888.00 2016-02-20 19:18:00.910 051 11796.53 160.25 52498.04 88888.00 2016-02-20 19:18:01.410 051 11796.50 160.28 52498.04 88888.00 2016-02-20 19:18:01.910 051 11796.43 160.22 52498.04 88888.00 2016-02-20 19:18:02.410 051 11796.39 160.24 52498.07 88888.00 2016-02-20 19:18:02.910 051 11796.37 160.25 52498.07 88888.00 2016-02-20 19:18:03.410 051 11796.38 160.22 52498.08 88888.00 2016-02-20 19:18:03.910 051 11796.35 160.23 52498.15 88888.00 2016-02-20 19:18:04.410 051 11796.32 160.25 52498.17 88888.00 2016-02-20 19:18:04.910 051 11796.26 160.25 52498.15 88888.00 2016-02-20 19:18:05.410 051 11796.21 160.25 52498.21 88888.00 2016-02-20 19:18:05.910 051 11796.22 160.24 52498.23 88888.00 2016-02-20 19:18:06.410 051 11796.19 160.23 52498.21 88888.00 2016-02-20 19:18:06.910 051 11796.16 160.19 52498.22 88888.00 2016-02-20 19:18:07.410 051 11796.15 160.20 52498.29 88888.00 2016-02-20 19:18:07.910 051 11796.13 160.18 52498.29 88888.00 2016-02-20 19:18:08.410 051 11796.08 160.11 52498.29 88888.00 2016-02-20 19:18:08.910 051 11796.07 160.13 52498.30 88888.00 2016-02-20 19:18:09.410 051 11796.05 160.16 52498.26 88888.00 2016-02-20 19:18:09.910 051 11796.03 160.10 52498.26 88888.00 2016-02-20 19:18:10.410 051 11795.99 160.02 52498.26 88888.00 2016-02-20 19:18:10.910 051 11796.00 160.02 52498.29 88888.00 2016-02-20 19:18:11.410 051 11795.98 159.99 52498.29 88888.00 2016-02-20 19:18:11.910 051 11795.95 159.91 52498.25 88888.00 2016-02-20 19:18:12.410 051 11795.96 159.84 52498.23 88888.00 2016-02-20 19:18:12.910 051 11795.96 159.81 52498.18 88888.00 2016-02-20 19:18:13.410 051 11795.99 159.79 52498.21 88888.00 2016-02-20 19:18:13.910 051 11796.03 159.76 52498.21 88888.00 2016-02-20 19:18:14.410 051 11796.04 159.75 52498.21 88888.00 2016-02-20 19:18:14.910 051 11796.03 159.72 52498.14 88888.00 2016-02-20 19:18:15.410 051 11795.99 159.66 52498.11 88888.00 2016-02-20 19:18:15.910 051 11796.00 159.61 52498.09 88888.00 2016-02-20 19:18:16.410 051 11796.05 159.60 52498.09 88888.00 2016-02-20 19:18:16.910 051 11796.08 159.58 52498.07 88888.00 2016-02-20 19:18:17.410 051 11796.04 159.55 52498.05 88888.00 2016-02-20 19:18:17.910 051 11796.04 159.51 52498.04 88888.00 2016-02-20 19:18:18.410 051 11796.13 159.47 52498.00 88888.00 2016-02-20 19:18:18.910 051 11796.12 159.43 52497.99 88888.00 2016-02-20 19:18:19.410 051 11796.15 159.35 52497.96 88888.00 2016-02-20 19:18:19.910 051 11796.21 159.35 52497.96 88888.00 2016-02-20 19:18:20.410 051 11796.24 159.41 52497.90 88888.00 2016-02-20 19:18:20.910 051 11796.29 159.36 52497.87 88888.00 2016-02-20 19:18:21.410 051 11796.30 159.35 52497.86 88888.00 2016-02-20 19:18:21.910 051 11796.32 159.33 52497.86 88888.00 2016-02-20 19:18:22.410 051 11796.34 159.31 52497.83 88888.00 2016-02-20 19:18:22.910 051 11796.42 159.28 52497.79 88888.00 2016-02-20 19:18:23.410 051 11796.47 159.25 52497.73 88888.00 2016-02-20 19:18:23.910 051 11796.50 159.27 52497.72 88888.00 2016-02-20 19:18:24.410 051 11796.56 159.23 52497.76 88888.00 2016-02-20 19:18:24.910 051 11796.61 159.21 52497.74 88888.00 2016-02-20 19:18:25.410 051 11796.60 159.24 52497.74 88888.00 2016-02-20 19:18:25.910 051 11796.60 159.23 52497.73 88888.00 2016-02-20 19:18:26.410 051 11796.61 159.24 52497.72 88888.00 2016-02-20 19:18:26.910 051 11796.64 159.22 52497.72 88888.00 2016-02-20 19:18:27.410 051 11796.65 159.21 52497.72 88888.00 2016-02-20 19:18:27.910 051 11796.69 159.25 52497.76 88888.00 2016-02-20 19:18:28.410 051 11796.77 159.24 52497.76 88888.00 2016-02-20 19:18:28.910 051 11796.75 159.23 52497.80 88888.00 2016-02-20 19:18:29.410 051 11796.75 159.28 52497.77 88888.00 2016-02-20 19:18:29.910 051 11796.79 159.27 52497.73 88888.00 2016-02-20 19:18:30.410 051 11796.79 159.28 52497.71 88888.00 2016-02-20 19:18:30.910 051 11796.76 159.28 52497.71 88888.00 2016-02-20 19:18:31.410 051 11796.76 159.33 52497.73 88888.00 2016-02-20 19:18:31.910 051 11796.78 159.38 52497.76 88888.00 2016-02-20 19:18:32.410 051 11796.82 159.34 52497.71 88888.00 2016-02-20 19:18:32.910 051 11796.81 159.36 52497.71 88888.00 2016-02-20 19:18:33.410 051 11796.81 159.40 52497.74 88888.00 2016-02-20 19:18:33.910 051 11796.82 159.41 52497.77 88888.00 2016-02-20 19:18:34.410 051 11796.78 159.42 52497.76 88888.00 2016-02-20 19:18:34.910 051 11796.76 159.50 52497.77 88888.00 2016-02-20 19:18:35.410 051 11796.75 159.53 52497.81 88888.00 2016-02-20 19:18:35.910 051 11796.70 159.57 52497.83 88888.00 2016-02-20 19:18:36.410 051 11796.66 159.58 52497.82 88888.00 2016-02-20 19:18:36.910 051 11796.67 159.62 52497.80 88888.00 2016-02-20 19:18:37.410 051 11796.67 159.66 52497.78 88888.00 2016-02-20 19:18:37.910 051 11796.65 159.71 52497.80 88888.00 2016-02-20 19:18:38.410 051 11796.56 159.76 52497.83 88888.00 2016-02-20 19:18:38.910 051 11796.56 159.81 52497.88 88888.00 2016-02-20 19:18:39.410 051 11796.57 159.85 52497.90 88888.00 2016-02-20 19:18:39.910 051 11796.55 159.89 52497.94 88888.00 2016-02-20 19:18:40.410 051 11796.49 159.94 52497.95 88888.00 2016-02-20 19:18:40.910 051 11796.49 160.01 52497.89 88888.00 2016-02-20 19:18:41.410 051 11796.49 160.03 52497.91 88888.00 2016-02-20 19:18:41.910 051 11796.47 160.05 52497.94 88888.00 2016-02-20 19:18:42.410 051 11796.38 160.08 52497.95 88888.00 2016-02-20 19:18:42.910 051 11796.39 160.10 52497.96 88888.00 2016-02-20 19:18:43.410 051 11796.41 160.10 52497.94 88888.00 2016-02-20 19:18:43.910 051 11796.40 160.16 52497.94 88888.00 2016-02-20 19:18:44.410 051 11796.41 160.21 52497.96 88888.00 2016-02-20 19:18:44.910 051 11796.35 160.24 52498.00 88888.00 2016-02-20 19:18:45.410 051 11796.34 160.28 52498.00 88888.00 2016-02-20 19:18:45.910 051 11796.30 160.31 52498.02 88888.00 2016-02-20 19:18:46.410 051 11796.30 160.30 52498.03 88888.00 2016-02-20 19:18:46.910 051 11796.34 160.29 52498.05 88888.00 2016-02-20 19:18:47.410 051 11796.30 160.30 52498.02 88888.00 2016-02-20 19:18:47.910 051 11796.31 160.33 52497.98 88888.00 2016-02-20 19:18:48.410 051 11796.28 160.33 52497.97 88888.00 2016-02-20 19:18:48.910 051 11796.28 160.32 52498.00 88888.00 2016-02-20 19:18:49.410 051 11796.28 160.31 52498.00 88888.00 2016-02-20 19:18:49.910 051 11796.23 160.29 52497.98 88888.00 2016-02-20 19:18:50.410 051 11796.23 160.29 52497.96 88888.00 2016-02-20 19:18:50.910 051 11796.28 160.30 52497.94 88888.00 2016-02-20 19:18:51.410 051 11796.28 160.28 52497.94 88888.00 2016-02-20 19:18:51.910 051 11796.31 160.22 52497.98 88888.00 2016-02-20 19:18:52.410 051 11796.37 160.20 52498.02 88888.00 2016-02-20 19:18:52.910 051 11796.39 160.18 52498.02 88888.00 2016-02-20 19:18:53.410 051 11796.41 160.16 52497.96 88888.00 2016-02-20 19:18:53.910 051 11796.39 160.20 52497.92 88888.00 2016-02-20 19:18:54.410 051 11796.34 160.15 52497.96 88888.00 2016-02-20 19:18:54.910 051 11796.37 160.11 52497.98 88888.00 2016-02-20 19:18:55.410 051 11796.38 160.11 52497.98 88888.00 2016-02-20 19:18:55.910 051 11796.43 160.11 52497.90 88888.00 2016-02-20 19:18:56.410 051 11796.43 160.06 52497.89 88888.00 2016-02-20 19:18:56.910 051 11796.50 160.02 52497.92 88888.00 2016-02-20 19:18:57.410 051 11796.51 159.94 52497.91 88888.00 2016-02-20 19:18:57.910 051 11796.55 159.87 52497.89 88888.00 2016-02-20 19:18:58.410 051 11796.59 159.85 52497.89 88888.00 2016-02-20 19:18:58.910 051 11796.63 159.85 52497.89 88888.00 2016-02-20 19:18:59.410 051 11796.64 159.79 52497.90 88888.00 2016-02-20 19:18:59.910 051 11796.66 159.74 52497.87 88888.00 2016-02-20 19:19:00.410 051 11796.68 159.73 52497.80 88888.00 2016-02-20 19:19:00.910 051 11796.70 159.71 52497.81 88888.00 2016-02-20 19:19:01.410 051 11796.69 159.65 52497.83 88888.00 2016-02-20 19:19:01.910 051 11796.72 159.57 52497.83 88888.00 2016-02-20 19:19:02.410 051 11796.75 159.50 52497.82 88888.00 2016-02-20 19:19:02.910 051 11796.74 159.46 52497.80 88888.00 2016-02-20 19:19:03.410 051 11796.74 159.44 52497.79 88888.00 2016-02-20 19:19:03.910 051 11796.79 159.41 52497.78 88888.00 2016-02-20 19:19:04.410 051 11796.86 159.38 52497.81 88888.00 2016-02-20 19:19:04.910 051 11796.93 159.38 52497.79 88888.00 2016-02-20 19:19:05.410 051 11796.96 159.35 52497.79 88888.00 2016-02-20 19:19:05.910 051 11796.93 159.32 52497.79 88888.00 2016-02-20 19:19:06.410 051 11796.94 159.32 52497.73 88888.00 2016-02-20 19:19:06.910 051 11796.95 159.28 52497.73 88888.00 2016-02-20 19:19:07.410 051 11796.93 159.32 52497.71 88888.00 2016-02-20 19:19:07.910 051 11796.93 159.31 52497.76 88888.00 2016-02-20 19:19:08.410 051 11796.95 159.29 52497.76 88888.00 2016-02-20 19:19:08.910 051 11796.95 159.28 52497.79 88888.00 2016-02-20 19:19:09.410 051 11797.00 159.28 52497.79 88888.00 2016-02-20 19:19:09.910 051 11797.04 159.29 52497.77 88888.00 2016-02-20 19:19:10.410 051 11797.10 159.33 52497.77 88888.00 2016-02-20 19:19:10.910 051 11797.14 159.34 52497.74 88888.00 2016-02-20 19:19:11.410 051 11797.14 159.37 52497.76 88888.00 2016-02-20 19:19:11.910 051 11797.13 159.38 52497.78 88888.00 2016-02-20 19:19:12.410 051 11797.11 159.41 52497.77 88888.00 2016-02-20 19:19:12.910 051 11797.10 159.44 52497.78 88888.00 2016-02-20 19:19:13.410 051 11797.09 159.46 52497.76 88888.00 2016-02-20 19:19:13.910 051 11797.11 159.51 52497.74 88888.00 2016-02-20 19:19:14.410 051 11797.11 159.56 52497.77 88888.00 2016-02-20 19:19:14.910 051 11797.12 159.57 52497.77 88888.00 2016-02-20 19:19:15.411 051 11797.17 159.62 52497.78 88888.00 2016-02-20 19:19:15.911 051 11797.19 159.71 52497.80 88888.00 2016-02-20 19:19:16.411 051 11797.12 159.79 52497.82 88888.00 2016-02-20 19:19:16.911 051 11797.09 159.82 52497.86 88888.00 2016-02-20 19:19:17.411 051 11797.10 159.81 52497.88 88888.00 2016-02-20 19:19:17.911 051 11797.11 159.86 52497.88 88888.00 2016-02-20 19:19:18.411 051 11797.14 159.91 52497.89 88888.00 2016-02-20 19:19:18.911 051 11797.17 159.91 52497.91 88888.00 2016-02-20 19:19:19.411 051 11797.14 159.99 52497.88 88888.00 2016-02-20 19:19:19.911 051 11797.13 160.00 52497.86 88888.00 2016-02-20 19:19:20.411 051 11797.11 160.03 52497.89 88888.00 2016-02-20 19:19:20.911 051 11797.11 160.09 52497.91 88888.00 2016-02-20 19:19:21.411 051 11797.12 160.13 52497.90 88888.00 2016-02-20 19:19:21.911 051 11797.11 160.18 52497.95 88888.00 2016-02-20 19:19:22.411 051 11797.05 160.18 52497.99 88888.00 2016-02-20 19:19:22.911 051 11797.01 160.21 52497.97 88888.00 2016-02-20 19:19:23.411 051 11796.98 160.25 52497.97 88888.00 2016-02-20 19:19:23.911 051 11796.95 160.27 52498.00 88888.00 2016-02-20 19:19:24.411 051 11796.90 160.24 52498.06 88888.00 2016-02-20 19:19:24.911 051 11796.86 160.23 52498.08 88888.00 2016-02-20 19:19:25.411 051 11796.78 160.25 52498.13 88888.00 2016-02-20 19:19:25.911 051 11796.76 160.28 52498.12 88888.00 2016-02-20 19:19:26.411 051 11796.70 160.32 52498.12 88888.00 2016-02-20 19:19:26.911 051 11796.66 160.31 52498.14 88888.00 2016-02-20 19:19:27.411 051 11796.67 160.32 52498.15 88888.00 2016-02-20 19:19:27.911 051 11796.66 160.35 52498.14 88888.00 2016-02-20 19:19:28.411 051 11796.59 160.38 52498.15 88888.00 2016-02-20 19:19:28.911 051 11796.59 160.38 52498.20 88888.00 2016-02-20 19:19:29.411 051 11796.58 160.39 52498.20 88888.00 2016-02-20 19:19:29.911 051 11796.58 160.38 52498.18 88888.00 2016-02-20 19:19:30.411 051 11796.60 160.40 52498.16 88888.00 2016-02-20 19:19:30.911 051 11796.60 160.41 52498.18 88888.00 2016-02-20 19:19:31.411 051 11796.55 160.41 52498.20 88888.00 2016-02-20 19:19:31.911 051 11796.47 160.40 52498.16 88888.00 2016-02-20 19:19:32.411 051 11796.41 160.42 52498.17 88888.00 2016-02-20 19:19:32.911 051 11796.41 160.41 52498.18 88888.00 2016-02-20 19:19:33.411 051 11796.46 160.34 52498.15 88888.00 2016-02-20 19:19:33.911 051 11796.43 160.33 52498.15 88888.00 2016-02-20 19:19:34.411 051 11796.40 160.33 52498.17 88888.00 2016-02-20 19:19:34.911 051 11796.40 160.32 52498.17 88888.00 2016-02-20 19:19:35.411 051 11796.40 160.29 52498.18 88888.00 2016-02-20 19:19:35.911 051 11796.46 160.23 52498.20 88888.00 2016-02-20 19:19:36.411 051 11796.44 160.23 52498.17 88888.00 2016-02-20 19:19:36.911 051 11796.41 160.22 52498.16 88888.00 2016-02-20 19:19:37.411 051 11796.39 160.19 52498.16 88888.00 2016-02-20 19:19:37.911 051 11796.37 160.18 52498.11 88888.00 2016-02-20 19:19:38.411 051 11796.40 160.18 52498.09 88888.00 2016-02-20 19:19:38.911 051 11796.46 160.18 52498.09 88888.00 2016-02-20 19:19:39.411 051 11796.49 160.12 52498.09 88888.00 2016-02-20 19:19:39.911 051 11796.51 160.10 52498.11 88888.00 2016-02-20 19:19:40.411 051 11796.49 160.09 52498.09 88888.00 2016-02-20 19:19:40.911 051 11796.49 160.03 52498.06 88888.00 2016-02-20 19:19:41.411 051 11796.56 160.01 52498.04 88888.00 2016-02-20 19:19:41.911 051 11796.61 159.98 52498.06 88888.00 2016-02-20 19:19:42.411 051 11796.59 159.96 52498.05 88888.00 2016-02-20 19:19:42.911 051 11796.59 159.93 52498.04 88888.00 2016-02-20 19:19:43.411 051 11796.66 159.93 52498.02 88888.00 2016-02-20 19:19:43.911 051 11796.68 159.92 52497.98 88888.00 2016-02-20 19:19:44.411 051 11796.68 159.91 52497.96 88888.00 2016-02-20 19:19:44.911 051 11796.70 159.87 52497.95 88888.00 2016-02-20 19:19:45.411 051 11796.73 159.81 52497.99 88888.00 2016-02-20 19:19:45.911 051 11796.75 159.75 52497.98 88888.00 2016-02-20 19:19:46.411 051 11796.77 159.70 52497.95 88888.00 2016-02-20 19:19:46.911 051 11796.78 159.63 52497.94 88888.00 2016-02-20 19:19:47.411 051 11796.85 159.63 52497.97 88888.00 2016-02-20 19:19:47.911 051 11796.84 159.61 52497.95 88888.00 2016-02-20 19:19:48.411 051 11796.84 159.62 52497.95 88888.00 2016-02-20 19:19:48.911 051 11796.84 159.63 52498.00 88888.00 2016-02-20 19:19:49.411 051 11796.85 159.61 52498.00 88888.00 2016-02-20 19:19:49.911 051 11796.86 159.58 52498.00 88888.00 2016-02-20 19:19:50.411 051 11796.87 159.61 52498.00 88888.00 2016-02-20 19:19:50.911 051 11796.90 159.60 52498.02 88888.00 2016-02-20 19:19:51.411 051 11796.92 159.58 52498.00 88888.00 2016-02-20 19:19:51.911 051 11796.92 159.58 52497.98 88888.00 2016-02-20 19:19:52.411 051 11796.83 159.61 52498.02 88888.00 2016-02-20 19:19:52.911 051 11796.81 159.60 52498.03 88888.00 2016-02-20 19:19:53.411 051 11796.83 159.61 52498.02 88888.00 2016-02-20 19:19:53.911 051 11796.85 159.62 52498.02 88888.00 2016-02-20 19:19:54.411 051 11796.82 159.65 52498.02 88888.00 2016-02-20 19:19:54.911 051 11796.82 159.65 52497.97 88888.00 2016-02-20 19:19:55.411 051 11796.79 159.63 52497.99 88888.00 2016-02-20 19:19:55.911 051 11796.69 159.60 52498.02 88888.00 2016-02-20 19:19:56.411 051 11796.67 159.61 52498.03 88888.00 2016-02-20 19:19:56.911 051 11796.67 159.63 52498.02 88888.00 2016-02-20 19:19:57.411 051 11796.65 159.62 52497.98 88888.00 2016-02-20 19:19:57.911 051 11796.60 159.65 52498.00 88888.00 2016-02-20 19:19:58.411 051 11796.59 159.66 52498.04 88888.00 2016-02-20 19:19:58.911 051 11796.58 159.66 52498.07 88888.00 2016-02-20 19:19:59.411 051 11796.61 159.66 52498.04 88888.00 2016-02-20 19:19:59.911 051 11796.58 159.70 52498.07 88888.00 2016-02-20 19:20:00.411 051 11796.53 159.70 52498.07 88888.00 2016-02-20 19:20:00.911 051 11796.52 159.70 52498.08 88888.00 2016-02-20 19:20:01.411 051 11796.48 159.75 52498.08 88888.00 2016-02-20 19:20:01.911 051 11796.42 159.79 52498.07 88888.00 2016-02-20 19:20:02.411 051 11796.41 159.81 52498.07 88888.00 2016-02-20 19:20:02.911 051 11796.38 159.86 52498.06 88888.00 2016-02-20 19:20:03.411 051 11796.35 159.86 52498.07 88888.00 2016-02-20 19:20:03.911 051 11796.32 159.86 52498.08 88888.00 2016-02-20 19:20:04.411 051 11796.32 159.87 52498.08 88888.00 2016-02-20 19:20:04.911 051 11796.31 159.91 52498.09 88888.00 2016-02-20 19:20:05.411 051 11796.30 159.92 52498.12 88888.00 2016-02-20 19:20:05.911 051 11796.28 159.93 52498.17 88888.00 2016-02-20 19:20:06.411 051 11796.25 159.90 52498.16 88888.00 2016-02-20 19:20:06.911 051 11796.23 159.93 52498.13 88888.00 2016-02-20 19:20:07.411 051 11796.22 159.91 52498.14 88888.00 2016-02-20 19:20:07.911 051 11796.24 159.96 52498.17 88888.00 2016-02-20 19:20:08.411 051 11796.22 160.00 52498.17 88888.00 2016-02-20 19:20:08.911 051 11796.21 160.01 52498.18 88888.00 2016-02-20 19:20:09.411 051 11796.16 160.02 52498.20 88888.00 2016-02-20 19:20:09.911 051 11796.08 159.99 52498.23 88888.00 2016-02-20 19:20:10.411 051 11796.07 159.96 52498.25 88888.00 2016-02-20 19:20:10.911 051 11796.09 159.98 52498.25 88888.00 2016-02-20 19:20:11.411 051 11796.13 159.98 52498.17 88888.00 2016-02-20 19:20:11.911 051 11796.13 159.95 52498.16 88888.00 2016-02-20 19:20:12.411 051 11796.15 159.95 52498.18 88888.00 2016-02-20 19:20:12.911 051 11796.16 159.93 52498.15 88888.00 2016-02-20 19:20:13.411 051 11796.15 159.90 52498.13 88888.00 2016-02-20 19:20:13.911 051 11796.13 159.86 52498.12 88888.00 2016-02-20 19:20:14.411 051 11796.12 159.85 52498.11 88888.00 2016-02-20 19:20:14.911 051 11796.11 159.87 52498.09 88888.00 2016-02-20 19:20:15.411 051 11796.08 159.85 52498.11 88888.00 2016-02-20 19:20:15.911 051 11796.13 159.85 52498.13 88888.00 2016-02-20 19:20:16.411 051 11796.13 159.82 52498.13 88888.00 2016-02-20 19:20:16.911 051 11796.13 159.81 52498.12 88888.00 2016-02-20 19:20:17.411 051 11796.12 159.76 52498.11 88888.00 2016-02-20 19:20:17.911 051 11796.12 159.74 52498.08 88888.00 2016-02-20 19:20:18.411 051 11796.16 159.74 52498.04 88888.00 2016-02-20 19:20:18.911 051 11796.21 159.73 52498.05 88888.00 2016-02-20 19:20:19.411 051 11796.21 159.69 52498.08 88888.00 2016-02-20 19:20:19.911 051 11796.21 159.69 52498.07 88888.00 2016-02-20 19:20:20.411 051 11796.21 159.65 52498.06 88888.00 2016-02-20 19:20:20.911 051 11796.23 159.62 52498.00 88888.00 2016-02-20 19:20:21.411 051 11796.25 159.65 52498.03 88888.00 2016-02-20 19:20:21.911 051 11796.26 159.66 52498.03 88888.00 2016-02-20 19:20:22.411 051 11796.28 159.64 52498.03 88888.00 2016-02-20 19:20:22.911 051 11796.25 159.60 52498.00 88888.00 2016-02-20 19:20:23.411 051 11796.28 159.58 52497.97 88888.00 2016-02-20 19:20:23.911 051 11796.30 159.57 52497.99 88888.00 2016-02-20 19:20:24.411 051 11796.33 159.58 52497.97 88888.00 2016-02-20 19:20:24.911 051 11796.33 159.57 52497.99 88888.00 2016-02-20 19:20:25.411 051 11796.35 159.57 52497.99 88888.00 2016-02-20 19:20:25.911 051 11796.33 159.57 52497.97 88888.00 2016-02-20 19:20:26.411 051 11796.34 159.57 52498.00 88888.00 2016-02-20 19:20:26.911 051 11796.38 159.57 52497.99 88888.00 2016-02-20 19:20:27.411 051 11796.39 159.56 52497.97 88888.00 2016-02-20 19:20:27.911 051 11796.39 159.55 52497.98 88888.00 2016-02-20 19:20:28.411 051 11796.39 159.55 52497.96 88888.00 2016-02-20 19:20:28.911 051 11796.43 159.58 52497.95 88888.00 2016-02-20 19:20:29.411 051 11796.44 159.60 52497.94 88888.00 2016-02-20 19:20:29.911 051 11796.44 159.58 52497.90 88888.00 2016-02-20 19:20:30.411 051 11796.47 159.58 52497.91 88888.00 2016-02-20 19:20:30.911 051 11796.50 159.55 52497.94 88888.00 2016-02-20 19:20:31.411 051 11796.48 159.52 52497.94 88888.00 2016-02-20 19:20:31.911 051 11796.49 159.53 52497.96 88888.00 2016-02-20 19:20:32.411 051 11796.51 159.54 52497.95 88888.00 2016-02-20 19:20:32.911 051 11796.50 159.54 52497.90 88888.00 2016-02-20 19:20:33.411 051 11796.52 159.52 52497.96 88888.00 2016-02-20 19:20:33.911 051 11796.49 159.52 52497.94 88888.00 2016-02-20 19:20:34.411 051 11796.50 159.52 52497.90 88888.00 2016-02-20 19:20:34.911 051 11796.50 159.52 52497.88 88888.00 2016-02-20 19:20:35.411 051 11796.55 159.50 52497.89 88888.00 2016-02-20 19:20:35.911 051 11796.53 159.50 52497.89 88888.00 2016-02-20 19:20:36.411 051 11796.52 159.50 52497.92 88888.00 2016-02-20 19:20:36.911 051 11796.50 159.48 52497.97 88888.00 2016-02-20 19:20:37.411 051 11796.49 159.47 52497.97 88888.00 2016-02-20 19:20:37.911 051 11796.53 159.51 52497.96 88888.00 2016-02-20 19:20:38.411 051 11796.53 159.52 52498.02 88888.00 2016-02-20 19:20:38.911 051 11796.55 159.52 52498.03 88888.00 2016-02-20 19:20:39.411 051 11796.52 159.53 52498.02 88888.00 2016-02-20 19:20:39.911 051 11796.49 159.55 52498.00 88888.00 2016-02-20 19:20:40.411 051 11796.48 159.53 52497.98 88888.00 2016-02-20 19:20:40.911 051 11796.49 159.52 52497.96 88888.00 2016-02-20 19:20:41.411 051 11796.49 159.54 52497.92 88888.00 2016-02-20 19:20:41.911 051 11796.51 159.52 52497.94 88888.00 2016-02-20 19:20:42.411 051 11796.53 159.52 52497.95 88888.00 2016-02-20 19:20:42.911 051 11796.56 159.52 52497.89 88888.00 2016-02-20 19:20:43.411 051 11796.57 159.58 52497.87 88888.00 2016-02-20 19:20:43.911 051 11796.52 159.63 52497.87 88888.00 2016-02-20 19:20:44.411 051 11796.52 159.64 52497.88 88888.00 2016-02-20 19:20:44.911 051 11796.53 159.67 52497.88 88888.00 2016-02-20 19:20:45.411 051 11796.57 159.69 52497.90 88888.00 2016-02-20 19:20:45.911 051 11796.59 159.70 52497.88 88888.00 2016-02-20 19:20:46.411 051 11796.59 159.72 52497.86 88888.00 2016-02-20 19:20:46.911 051 11796.52 159.73 52497.85 88888.00 2016-02-20 19:20:47.411 051 11796.57 159.75 52497.83 88888.00 2016-02-20 19:20:47.911 051 11796.58 159.77 52497.81 88888.00 2016-02-20 19:20:48.411 051 11796.60 159.79 52497.82 88888.00 2016-02-20 19:20:48.911 051 11796.64 159.79 52497.81 88888.00 2016-02-20 19:20:49.411 051 11796.64 159.82 52497.85 88888.00 2016-02-20 19:20:49.911 051 11796.61 159.87 52497.86 88888.00 2016-02-20 19:20:50.411 051 11796.61 159.91 52497.83 88888.00 2016-02-20 19:20:50.911 051 11796.67 159.93 52497.79 88888.00 2016-02-20 19:20:51.411 051 11796.70 159.96 52497.76 88888.00 2016-02-20 19:20:51.911 051 11796.74 159.95 52497.77 88888.00 2016-02-20 19:20:52.411 051 11796.75 159.98 52497.80 88888.00 2016-02-20 19:20:52.911 051 11796.77 160.03 52497.81 88888.00 2016-02-20 19:20:53.411 051 11796.76 160.06 52497.81 88888.00 2016-02-20 19:20:53.911 051 11796.81 160.10 52497.85 88888.00 2016-02-20 19:20:54.411 051 11796.84 160.11 52497.80 88888.00 2016-02-20 19:20:54.911 051 11796.86 160.09 52497.79 88888.00 2016-02-20 19:20:55.411 051 11796.83 160.13 52497.81 88888.00 2016-02-20 19:20:55.911 051 11796.79 160.15 52497.81 88888.00 2016-02-20 19:20:56.411 051 11796.83 160.16 52497.85 88888.00 2016-02-20 19:20:56.911 051 11796.86 160.19 52497.86 88888.00 2016-02-20 19:20:57.411 051 11796.91 160.21 52497.83 88888.00 2016-02-20 19:20:57.911 051 11796.93 160.22 52497.85 88888.00 2016-02-20 19:20:58.411 051 11796.93 160.20 52497.83 88888.00 2016-02-20 19:20:58.911 051 11796.85 160.16 52497.78 88888.00 2016-02-20 19:20:59.411 051 11796.86 160.14 52497.78 88888.00 2016-02-20 19:20:59.911 051 11796.90 160.16 52497.78 88888.00 2016-02-20 19:21:00.411 051 11796.95 160.21 52497.81 88888.00 2016-02-20 19:21:00.911 051 11796.98 160.20 52497.83 88888.00 2016-02-20 19:21:01.411 051 11796.95 160.19 52497.79 88888.00 2016-02-20 19:21:01.911 051 11796.93 160.19 52497.78 88888.00 2016-02-20 19:21:02.411 051 11796.92 160.15 52497.79 88888.00 2016-02-20 19:21:02.911 051 11796.92 160.16 52497.81 88888.00 2016-02-20 19:21:03.411 051 11796.90 160.14 52497.80 88888.00 2016-02-20 19:21:03.911 051 11796.92 160.10 52497.85 88888.00 2016-02-20 19:21:04.411 051 11796.94 160.09 52497.86 88888.00 2016-02-20 19:21:04.911 051 11796.94 160.08 52497.83 88888.00 2016-02-20 19:21:05.411 051 11796.93 160.09 52497.82 88888.00 2016-02-20 19:21:05.911 051 11796.95 160.11 52497.82 88888.00 2016-02-20 19:21:06.411 051 11796.96 160.13 52497.85 88888.00 2016-02-20 19:21:06.911 051 11796.99 160.12 52497.87 88888.00 2016-02-20 19:21:07.411 051 11796.99 160.06 52497.86 88888.00 2016-02-20 19:21:07.911 051 11796.99 160.04 52497.86 88888.00 2016-02-20 19:21:08.411 051 11797.01 160.02 52497.81 88888.00 2016-02-20 19:21:08.911 051 11797.02 159.99 52497.78 88888.00 2016-02-20 19:21:09.411 051 11796.99 159.98 52497.81 88888.00 2016-02-20 19:21:09.911 051 11796.96 159.96 52497.81 88888.00 2016-02-20 19:21:10.411 051 11796.98 159.94 52497.76 88888.00 2016-02-20 19:21:10.911 051 11797.02 159.90 52497.79 88888.00 2016-02-20 19:21:11.411 051 11797.02 159.90 52497.85 88888.00 2016-02-20 19:21:11.911 051 11797.00 159.93 52497.88 88888.00 2016-02-20 19:21:12.411 051 11797.02 159.96 52497.86 88888.00 2016-02-20 19:21:12.911 051 11797.03 159.96 52497.88 88888.00 2016-02-20 19:21:13.411 051 11797.02 159.95 52497.90 88888.00 2016-02-20 19:21:13.911 051 11797.01 159.95 52497.89 88888.00 2016-02-20 19:21:14.411 051 11797.00 159.93 52497.88 88888.00 2016-02-20 19:21:14.911 051 11797.02 159.90 52497.83 88888.00 2016-02-20 19:21:15.412 051 11797.03 159.92 52497.82 88888.00 2016-02-20 19:21:15.912 051 11797.02 159.94 52497.81 88888.00 2016-02-20 19:21:16.412 051 11797.05 159.93 52497.82 88888.00 2016-02-20 19:21:16.912 051 11797.07 159.95 52497.82 88888.00 2016-02-20 19:21:17.412 051 11797.08 160.02 52497.86 88888.00 2016-02-20 19:21:17.912 051 11797.10 160.04 52497.86 88888.00 2016-02-20 19:21:18.412 051 11797.08 160.06 52497.85 88888.00 2016-02-20 19:21:18.912 051 11797.05 160.08 52497.87 88888.00 2016-02-20 19:21:19.412 051 11797.11 160.09 52497.86 88888.00 2016-02-20 19:21:19.912 051 11797.12 160.14 52497.88 88888.00 2016-02-20 19:21:20.411 051 11797.12 160.20 52497.87 88888.00 2016-02-20 19:21:20.911 051 11797.13 160.24 52497.88 88888.00 2016-02-20 19:21:21.411 051 11797.16 160.30 52497.90 88888.00 2016-02-20 19:21:21.911 051 11797.14 160.31 52497.89 88888.00 2016-02-20 19:21:22.411 051 11797.13 160.34 52497.90 88888.00 2016-02-20 19:21:22.911 051 11797.17 160.37 52497.94 88888.00 2016-02-20 19:21:23.411 051 11797.21 160.38 52497.96 88888.00 2016-02-20 19:21:23.911 051 11797.21 160.41 52497.95 88888.00 2016-02-20 19:21:24.411 051 11797.18 160.41 52497.97 88888.00 2016-02-20 19:21:24.911 051 11797.11 160.42 52497.97 88888.00 2016-02-20 19:21:25.411 051 11797.08 160.45 52497.98 88888.00 2016-02-20 19:21:25.911 051 11797.08 160.50 52497.99 88888.00 2016-02-20 19:21:26.411 051 11797.09 160.52 52498.03 88888.00 2016-02-20 19:21:26.911 051 11797.05 160.50 52498.05 88888.00 2016-02-20 19:21:27.411 051 11797.01 160.50 52498.06 88888.00 2016-02-20 19:21:27.911 051 11797.02 160.52 52498.07 88888.00 2016-02-20 19:21:28.411 051 11796.96 160.54 52498.04 88888.00 2016-02-20 19:21:28.911 051 11796.98 160.54 52498.09 88888.00 2016-02-20 19:21:29.411 051 11796.92 160.52 52498.06 88888.00 2016-02-20 19:21:29.911 051 11796.87 160.51 52498.05 88888.00 2016-02-20 19:21:30.411 051 11796.90 160.47 52498.06 88888.00 2016-02-20 19:21:30.911 051 11796.88 160.41 52498.09 88888.00 2016-02-20 19:21:31.411 051 11796.85 160.41 52498.12 88888.00 2016-02-20 19:21:31.911 051 11796.83 160.40 52498.12 88888.00 2016-02-20 19:21:32.411 051 11796.76 160.40 52498.13 88888.00 2016-02-20 19:21:32.911 051 11796.72 160.40 52498.13 88888.00 2016-02-20 19:21:33.411 051 11796.69 160.38 52498.12 88888.00 2016-02-20 19:21:33.911 051 11796.65 160.35 52498.13 88888.00 2016-02-20 19:21:34.411 051 11796.66 160.33 52498.15 88888.00 2016-02-20 19:21:34.911 051 11796.65 160.34 52498.13 88888.00 2016-02-20 19:21:35.411 051 11796.64 160.32 52498.12 88888.00 2016-02-20 19:21:35.911 051 11796.60 160.28 52498.14 88888.00 2016-02-20 19:21:36.411 051 11796.60 160.22 52498.14 88888.00 2016-02-20 19:21:36.911 051 11796.57 160.22 52498.09 88888.00 2016-02-20 19:21:37.411 051 11796.56 160.20 52498.11 88888.00 2016-02-20 19:21:37.911 051 11796.56 160.20 52498.13 88888.00 2016-02-20 19:21:38.411 051 11796.56 160.21 52498.15 88888.00 2016-02-20 19:21:38.911 051 11796.53 160.19 52498.13 88888.00 2016-02-20 19:21:39.411 051 11796.52 160.16 52498.12 88888.00 2016-02-20 19:21:39.911 051 11796.53 160.11 52498.12 88888.00 2016-02-20 19:21:40.411 051 11796.56 160.10 52498.12 88888.00 2016-02-20 19:21:40.911 051 11796.60 160.06 52498.11 88888.00 2016-02-20 19:21:41.411 051 11796.59 160.08 52498.09 88888.00 2016-02-20 19:21:41.911 051 11796.57 160.03 52498.12 88888.00 2016-02-20 19:21:42.411 051 11796.59 160.03 52498.11 88888.00 2016-02-20 19:21:42.911 051 11796.60 160.01 52498.08 88888.00 2016-02-20 19:21:43.411 051 11796.64 160.01 52498.05 88888.00 2016-02-20 19:21:43.911 051 11796.63 160.01 52498.04 88888.00 2016-02-20 19:21:44.411 051 11796.59 160.00 52498.06 88888.00 2016-02-20 19:21:44.911 051 11796.63 159.98 52498.04 88888.00 2016-02-20 19:21:45.411 051 11796.66 159.94 52498.00 88888.00 2016-02-20 19:21:45.911 051 11796.72 159.96 52498.02 88888.00 2016-02-20 19:21:46.411 051 11796.73 160.00 52498.08 88888.00 2016-02-20 19:21:46.911 051 11796.72 160.01 52498.09 88888.00 2016-02-20 19:21:47.411 051 11796.75 160.02 52498.06 88888.00 2016-02-20 19:21:47.911 051 11796.83 160.04 52498.03 88888.00 2016-02-20 19:21:48.411 051 11796.86 160.05 52498.03 88888.00 2016-02-20 19:21:48.911 051 11796.85 160.05 52498.03 88888.00 2016-02-20 19:21:49.411 051 11796.86 160.02 52497.99 88888.00 2016-02-20 19:21:49.911 051 11796.88 160.00 52497.94 88888.00 2016-02-20 19:21:50.412 051 11796.87 159.99 52497.97 88888.00 2016-02-20 19:21:50.912 051 11796.88 160.05 52497.99 88888.00 2016-02-20 19:21:51.412 051 11796.88 160.06 52497.98 88888.00 2016-02-20 19:21:51.912 051 11796.88 160.05 52497.98 88888.00 2016-02-20 19:21:52.412 051 11796.93 160.08 52497.98 88888.00 2016-02-20 19:21:52.912 051 11796.93 160.05 52498.02 88888.00 2016-02-20 19:21:53.412 051 11796.91 160.11 52497.99 88888.00 2016-02-20 19:21:53.912 051 11796.93 160.11 52497.99 88888.00 2016-02-20 19:21:54.412 051 11796.92 160.11 52498.03 88888.00 2016-02-20 19:21:54.912 051 11796.88 160.12 52498.02 88888.00 2016-02-20 19:21:55.412 051 11796.90 160.14 52498.02 88888.00 2016-02-20 19:21:55.912 051 11796.93 160.14 52497.98 88888.00 2016-02-20 19:21:56.412 051 11796.94 160.13 52498.03 88888.00 2016-02-20 19:21:56.912 051 11796.93 160.11 52498.06 88888.00 2016-02-20 19:21:57.412 051 11796.93 160.13 52498.08 88888.00 2016-02-20 19:21:57.912 051 11796.90 160.11 52498.12 88888.00 2016-02-20 19:21:58.412 051 11796.85 160.10 52498.11 88888.00 2016-02-20 19:21:58.912 051 11796.85 160.14 52498.08 88888.00 2016-02-20 19:21:59.412 051 11796.88 160.18 52498.08 88888.00 2016-02-20 19:21:59.912 051 11796.86 160.15 52498.08 88888.00 2016-02-20 19:22:00.412 051 11796.85 160.16 52498.09 88888.00 2016-02-20 19:22:00.912 051 11796.84 160.15 52498.11 88888.00 2016-02-20 19:22:01.412 051 11796.82 160.11 52498.12 88888.00 2016-02-20 19:22:01.912 051 11796.79 160.11 52498.12 88888.00 2016-02-20 19:22:02.412 051 11796.78 160.10 52498.18 88888.00 2016-02-20 19:22:02.912 051 11796.78 160.11 52498.20 88888.00 2016-02-20 19:22:03.412 051 11796.79 160.10 52498.16 88888.00 2016-02-20 19:22:03.912 051 11796.78 160.08 52498.15 88888.00 2016-02-20 19:22:04.412 051 11796.75 160.06 52498.18 88888.00 2016-02-20 19:22:04.912 051 11796.73 160.08 52498.20 88888.00 2016-02-20 19:22:05.412 051 11796.72 160.11 52498.21 88888.00 2016-02-20 19:22:05.912 051 11796.67 160.09 52498.14 88888.00 2016-02-20 19:22:06.412 051 11796.67 160.09 52498.13 88888.00 2016-02-20 19:22:06.912 051 11796.67 160.11 52498.16 88888.00 2016-02-20 19:22:07.412 051 11796.66 160.11 52498.18 88888.00 2016-02-20 19:22:07.912 051 11796.66 160.10 52498.18 88888.00 2016-02-20 19:22:08.412 051 11796.64 160.09 52498.14 88888.00 2016-02-20 19:22:08.912 051 11796.60 160.03 52498.09 88888.00 2016-02-20 19:22:09.412 051 11796.60 159.99 52498.09 88888.00 2016-02-20 19:22:09.912 051 11796.64 159.96 52498.09 88888.00 2016-02-20 19:22:10.412 051 11796.64 159.94 52498.09 88888.00 2016-02-20 19:22:10.912 051 11796.61 159.95 52498.08 88888.00 2016-02-20 19:22:11.412 051 11796.59 159.95 52498.11 88888.00 2016-02-20 19:22:11.912 051 11796.56 159.95 52498.04 88888.00 2016-02-20 19:22:12.412 051 11796.55 159.91 52498.02 88888.00 2016-02-20 19:22:12.912 051 11796.56 159.93 52498.00 88888.00 2016-02-20 19:22:13.412 051 11796.55 159.96 52497.98 88888.00 2016-02-20 19:22:13.912 051 11796.55 159.95 52498.02 88888.00 2016-02-20 19:22:14.412 051 11796.49 159.91 52498.07 88888.00 2016-02-20 19:22:14.912 051 11796.46 159.89 52498.05 88888.00 2016-02-20 19:22:15.412 051 11796.44 159.90 52498.05 88888.00 2016-02-20 19:22:15.912 051 11796.44 159.89 52498.03 88888.00 2016-02-20 19:22:16.412 051 11796.46 159.87 52498.03 88888.00 2016-02-20 19:22:16.912 051 11796.48 159.91 52498.02 88888.00 2016-02-20 19:22:17.412 051 11796.49 159.92 52498.00 88888.00 2016-02-20 19:22:17.912 051 11796.47 159.92 52498.00 88888.00 2016-02-20 19:22:18.412 051 11796.52 159.92 52497.98 88888.00 2016-02-20 19:22:18.912 051 11796.50 159.92 52497.97 88888.00 2016-02-20 19:22:19.412 051 11796.49 159.94 52497.98 88888.00 2016-02-20 19:22:19.912 051 11796.47 159.95 52497.94 88888.00 2016-02-20 19:22:20.412 051 11796.47 159.92 52497.94 88888.00 2016-02-20 19:22:20.912 051 11796.49 159.95 52497.96 88888.00 2016-02-20 19:22:21.412 051 11796.49 160.03 52497.98 88888.00 2016-02-20 19:22:21.912 051 11796.48 160.08 52497.96 88888.00 2016-02-20 19:22:22.412 051 11796.56 160.12 52497.96 88888.00 2016-02-20 19:22:22.912 051 11796.59 160.13 52497.95 88888.00 2016-02-20 19:22:23.412 051 11796.56 160.14 52497.91 88888.00 2016-02-20 19:22:23.912 051 11796.57 160.20 52497.92 88888.00 2016-02-20 19:22:24.412 051 11796.56 160.28 52497.95 88888.00 2016-02-20 19:22:24.912 051 11796.58 160.31 52497.96 88888.00 2016-02-20 19:22:25.412 051 11796.61 160.30 52497.88 88888.00 2016-02-20 19:22:25.912 051 11796.61 160.34 52497.86 88888.00 2016-02-20 19:22:26.412 051 11796.64 160.38 52497.82 88888.00 2016-02-20 19:22:26.912 051 11796.68 160.38 52497.81 88888.00 2016-02-20 19:22:27.412 051 11796.69 160.44 52497.79 88888.00 2016-02-20 19:22:27.912 051 11796.65 160.53 52497.77 88888.00 2016-02-20 19:22:28.412 051 11796.66 160.54 52497.83 88888.00 2016-02-20 19:22:28.912 051 11796.66 160.54 52497.89 88888.00 2016-02-20 19:22:29.412 051 11796.69 160.57 52497.87 88888.00 2016-02-20 19:22:29.912 051 11796.70 160.60 52497.85 88888.00 2016-02-20 19:22:30.412 051 11796.66 160.59 52497.89 88888.00 2016-02-20 19:22:30.912 051 11796.68 160.59 52497.87 88888.00 2016-02-20 19:22:31.412 051 11796.73 160.61 52497.85 88888.00 2016-02-20 19:22:31.912 051 11796.73 160.61 52497.85 88888.00 2016-02-20 19:22:32.412 051 11796.73 160.60 52497.89 88888.00 2016-02-20 19:22:32.912 051 11796.76 160.63 52497.91 88888.00 2016-02-20 19:22:33.412 051 11796.81 160.62 52497.87 88888.00 2016-02-20 19:22:33.912 051 11796.79 160.63 52497.90 88888.00 2016-02-20 19:22:34.412 051 11796.79 160.63 52497.88 88888.00 2016-02-20 19:22:34.912 051 11796.82 160.63 52497.86 88888.00 2016-02-20 19:22:35.412 051 11796.82 160.68 52497.92 88888.00 2016-02-20 19:22:35.912 051 11796.83 160.64 52497.95 88888.00 2016-02-20 19:22:36.412 051 11796.79 160.59 52497.94 88888.00 2016-02-20 19:22:36.912 051 11796.81 160.59 52497.88 88888.00 2016-02-20 19:22:37.412 051 11796.81 160.55 52497.88 88888.00 2016-02-20 19:22:37.912 051 11796.84 160.54 52497.88 88888.00 2016-02-20 19:22:38.412 051 11796.84 160.51 52497.89 88888.00 2016-02-20 19:22:38.912 051 11796.82 160.48 52497.88 88888.00 2016-02-20 19:22:39.412 051 11796.77 160.41 52497.86 88888.00 2016-02-20 19:22:39.912 051 11796.81 160.41 52497.86 88888.00 2016-02-20 19:22:40.412 051 11796.82 160.41 52497.87 88888.00 2016-02-20 19:22:40.912 051 11796.79 160.37 52497.87 88888.00 2016-02-20 19:22:41.412 051 11796.79 160.35 52497.88 88888.00 2016-02-20 19:22:41.912 051 11796.79 160.33 52497.90 88888.00 2016-02-20 19:22:42.412 051 11796.76 160.31 52497.90 88888.00 2016-02-20 19:22:42.912 051 11796.74 160.32 52497.92 88888.00 2016-02-20 19:22:43.412 051 11796.74 160.28 52497.94 88888.00 2016-02-20 19:22:43.912 051 11796.70 160.23 52497.92 88888.00 2016-02-20 19:22:44.412 051 11796.69 160.23 52497.94 88888.00 2016-02-20 19:22:44.912 051 11796.73 160.22 52497.94 88888.00 2016-02-20 19:22:45.412 051 11796.74 160.19 52497.94 88888.00 2016-02-20 19:22:45.912 051 11796.74 160.16 52497.91 88888.00 2016-02-20 19:22:46.412 051 11796.81 160.14 52497.94 88888.00 2016-02-20 19:22:46.912 051 11796.83 160.14 52497.90 88888.00 2016-02-20 19:22:47.412 051 11796.81 160.16 52497.89 88888.00 2016-02-20 19:22:47.912 051 11796.83 160.14 52497.91 88888.00 2016-02-20 19:22:48.412 051 11796.84 160.11 52497.94 88888.00 2016-02-20 19:22:48.912 051 11796.84 160.13 52497.94 88888.00 2016-02-20 19:22:49.412 051 11796.85 160.13 52497.91 88888.00 2016-02-20 19:22:49.912 051 11796.86 160.14 52497.90 88888.00 2016-02-20 19:22:50.412 051 11796.88 160.14 52497.90 88888.00 2016-02-20 19:22:50.912 051 11796.93 160.16 52497.90 88888.00 2016-02-20 19:22:51.412 051 11796.93 160.15 52497.92 88888.00 2016-02-20 19:22:51.912 051 11796.91 160.14 52497.89 88888.00 2016-02-20 19:22:52.412 051 11796.95 160.19 52497.88 88888.00 2016-02-20 19:22:52.912 051 11796.92 160.20 52497.90 88888.00 2016-02-20 19:22:53.412 051 11796.92 160.21 52497.90 88888.00 2016-02-20 19:22:53.912 051 11796.92 160.20 52497.88 88888.00 2016-02-20 19:22:54.412 051 11796.95 160.18 52497.89 88888.00 2016-02-20 19:22:54.912 051 11796.99 160.16 52497.85 88888.00 2016-02-20 19:22:55.412 051 11797.02 160.21 52497.82 88888.00 2016-02-20 19:22:55.912 051 11797.01 160.25 52497.82 88888.00 2016-02-20 19:22:56.412 051 11796.99 160.23 52497.85 88888.00 2016-02-20 19:22:56.912 051 11797.02 160.23 52497.91 88888.00 2016-02-20 19:22:57.412 051 11797.07 160.23 52497.94 88888.00 2016-02-20 19:22:57.912 051 11797.07 160.28 52497.95 88888.00 2016-02-20 19:22:58.412 051 11797.10 160.28 52497.92 88888.00 2016-02-20 19:22:58.912 051 11797.12 160.27 52497.91 88888.00 2016-02-20 19:22:59.412 051 11797.13 160.23 52497.95 88888.00 2016-02-20 19:22:59.912 051 11797.16 160.23 52497.98 88888.00 2016-02-20 19:23:00.412 051 11797.16 160.23 52497.97 88888.00 2016-02-20 19:23:00.912 051 11797.14 160.23 52497.96 88888.00 2016-02-20 19:23:01.412 051 11797.12 160.25 52497.95 88888.00 2016-02-20 19:23:01.912 051 11797.13 160.24 52497.97 88888.00 2016-02-20 19:23:02.412 051 11797.13 160.25 52497.98 88888.00 2016-02-20 19:23:02.912 051 11797.12 160.25 52497.98 88888.00 2016-02-20 19:23:03.412 051 11797.10 160.24 52497.98 88888.00 2016-02-20 19:23:03.912 051 11797.12 160.25 52498.03 88888.00 2016-02-20 19:23:04.412 051 11797.09 160.27 52498.02 88888.00 2016-02-20 19:23:04.912 051 11796.99 160.24 52498.02 88888.00 2016-02-20 19:23:05.412 051 11796.94 160.23 52498.03 88888.00 2016-02-20 19:23:05.912 051 11796.93 160.23 52498.03 88888.00 2016-02-20 19:23:06.412 051 11796.95 160.22 52498.04 88888.00 2016-02-20 19:23:06.912 051 11796.95 160.21 52498.06 88888.00 2016-02-20 19:23:07.412 051 11796.91 160.25 52498.07 88888.00 2016-02-20 19:23:07.912 051 11796.94 160.25 52498.07 88888.00 2016-02-20 19:23:08.412 051 11796.95 160.27 52498.05 88888.00 2016-02-20 19:23:08.912 051 11796.98 160.31 52498.08 88888.00 2016-02-20 19:23:09.412 051 11796.99 160.30 52498.06 88888.00 2016-02-20 19:23:09.912 051 11796.96 160.27 52498.02 88888.00 2016-02-20 19:23:10.412 051 11796.95 160.23 52497.99 88888.00 2016-02-20 19:23:10.912 051 11796.92 160.24 52497.98 88888.00 2016-02-20 19:23:11.412 051 11796.94 160.24 52498.00 88888.00 2016-02-20 19:23:11.912 051 11796.87 160.25 52498.02 88888.00 2016-02-20 19:23:12.412 051 11796.83 160.27 52497.98 88888.00 2016-02-20 19:23:12.912 051 11796.85 160.25 52498.03 88888.00 2016-02-20 19:23:13.412 051 11796.84 160.28 52498.03 88888.00 2016-02-20 19:23:13.912 051 11796.82 160.30 52498.02 88888.00 2016-02-20 19:23:14.412 051 11796.79 160.31 52497.99 88888.00 2016-02-20 19:23:14.912 051 11796.84 160.32 52498.00 88888.00 2016-02-20 19:23:15.412 051 11796.86 160.35 52498.02 88888.00 2016-02-20 19:23:15.912 051 11796.90 160.34 52497.98 88888.00 2016-02-20 19:23:16.412 051 11796.91 160.34 52497.96 88888.00 2016-02-20 19:23:16.912 051 11796.91 160.40 52497.95 88888.00 2016-02-20 19:23:17.412 051 11796.87 160.40 52497.95 88888.00 2016-02-20 19:23:17.912 051 11796.90 160.37 52497.94 88888.00 2016-02-20 19:23:18.412 051 11796.91 160.35 52497.94 88888.00 2016-02-20 19:23:18.912 051 11796.91 160.35 52497.98 88888.00 2016-02-20 19:23:19.412 051 11796.93 160.38 52498.04 88888.00 2016-02-20 19:23:19.912 051 11796.88 160.43 52498.08 88888.00 2016-02-20 19:23:20.412 051 11796.85 160.47 52498.07 88888.00 2016-02-20 19:23:20.912 051 11796.86 160.47 52498.06 88888.00 2016-02-20 19:23:21.412 051 11796.83 160.47 52498.05 88888.00 2016-02-20 19:23:21.912 051 11796.82 160.47 52497.98 88888.00 2016-02-20 19:23:22.412 051 11796.85 160.48 52497.96 88888.00 2016-02-20 19:23:22.912 051 11796.90 160.49 52497.95 88888.00 2016-02-20 19:23:23.412 051 11796.94 160.49 52497.96 88888.00 2016-02-20 19:23:23.912 051 11796.95 160.52 52497.98 88888.00 2016-02-20 19:23:24.412 051 11796.95 160.50 52497.97 88888.00 2016-02-20 19:23:24.912 051 11797.03 160.48 52497.96 88888.00 2016-02-20 19:23:25.412 051 11797.07 160.49 52497.98 88888.00 2016-02-20 19:23:25.912 051 11797.05 160.43 52497.96 88888.00 2016-02-20 19:23:26.412 051 11797.04 160.48 52497.98 88888.00 2016-02-20 19:23:26.912 051 11797.07 160.54 52497.96 88888.00 2016-02-20 19:23:27.412 051 11797.11 160.54 52497.97 88888.00 2016-02-20 19:23:27.912 051 11797.14 160.53 52497.99 88888.00 2016-02-20 19:23:28.412 051 11797.14 160.54 52497.94 88888.00 2016-02-20 19:23:28.912 051 11797.10 160.50 52497.94 88888.00 2016-02-20 19:23:29.412 051 11797.11 160.53 52497.94 88888.00 2016-02-20 19:23:29.912 051 11797.14 160.50 52497.94 88888.00 2016-02-20 19:23:30.412 051 11797.16 160.48 52497.96 88888.00 2016-02-20 19:23:30.912 051 11797.14 160.45 52497.97 88888.00 2016-02-20 19:23:31.412 051 11797.16 160.47 52498.02 88888.00 2016-02-20 19:23:31.912 051 11797.12 160.47 52498.03 88888.00 2016-02-20 19:23:32.412 051 11797.14 160.40 52498.02 88888.00 2016-02-20 19:23:32.912 051 11797.14 160.39 52498.02 88888.00 2016-02-20 19:23:33.412 051 11797.14 160.41 52498.07 88888.00 2016-02-20 19:23:33.912 051 11797.20 160.43 52498.09 88888.00 2016-02-20 19:23:34.412 051 11797.19 160.42 52498.11 88888.00 2016-02-20 19:23:34.912 051 11797.19 160.40 52498.09 88888.00 2016-02-20 19:23:35.412 051 11797.20 160.33 52498.05 88888.00 2016-02-20 19:23:35.912 051 11797.16 160.30 52498.05 88888.00 2016-02-20 19:23:36.412 051 11797.19 160.30 52498.03 88888.00 2016-02-20 19:23:36.912 051 11797.16 160.34 52498.03 88888.00 2016-02-20 19:23:37.412 051 11797.13 160.32 52498.02 88888.00 2016-02-20 19:23:37.912 051 11797.13 160.29 52498.05 88888.00 2016-02-20 19:23:38.412 051 11797.12 160.29 52498.11 88888.00 2016-02-20 19:23:38.912 051 11797.08 160.25 52498.09 88888.00 2016-02-20 19:23:39.412 051 11797.07 160.24 52498.09 88888.00 2016-02-20 19:23:39.912 051 11797.07 160.22 52498.12 88888.00 2016-02-20 19:23:40.412 051 11797.04 160.24 52498.11 88888.00 2016-02-20 19:23:40.912 051 11797.04 160.28 52498.09 88888.00 2016-02-20 19:23:41.412 051 11797.02 160.32 52498.06 88888.00 2016-02-20 19:23:41.912 051 11797.01 160.31 52498.07 88888.00 2016-02-20 19:23:42.412 051 11796.93 160.24 52498.07 88888.00 2016-02-20 19:23:42.912 051 11796.93 160.20 52498.05 88888.00 2016-02-20 19:23:43.412 051 11796.94 160.23 52498.05 88888.00 2016-02-20 19:23:43.912 051 11796.95 160.24 52498.06 88888.00 2016-02-20 19:23:44.412 051 11796.95 160.28 52498.04 88888.00 2016-02-20 19:23:44.912 051 11796.92 160.28 52498.02 88888.00 2016-02-20 19:23:45.412 051 11796.91 160.32 52498.03 88888.00 2016-02-20 19:23:45.912 051 11796.92 160.31 52498.04 88888.00 2016-02-20 19:23:46.412 051 11796.93 160.32 52498.02 88888.00 2016-02-20 19:23:46.912 051 11796.92 160.38 52498.00 88888.00 2016-02-20 19:23:47.412 051 11796.90 160.40 52498.00 88888.00 2016-02-20 19:23:47.912 051 11796.91 160.40 52497.98 88888.00 2016-02-20 19:23:48.412 051 11796.87 160.41 52497.95 88888.00 2016-02-20 19:23:48.912 051 11796.91 160.47 52497.97 88888.00 2016-02-20 19:23:49.412 051 11796.93 160.52 52497.98 88888.00 2016-02-20 19:23:49.912 051 11796.94 160.52 52498.00 88888.00 2016-02-20 19:23:50.412 051 11796.94 160.54 52498.05 88888.00 2016-02-20 19:23:50.912 051 11796.94 160.59 52498.05 88888.00 2016-02-20 19:23:51.412 051 11796.95 160.62 52498.02 88888.00 2016-02-20 19:23:51.912 051 11796.94 160.66 52497.98 88888.00 2016-02-20 19:23:52.412 051 11796.95 160.67 52498.02 88888.00 2016-02-20 19:23:52.912 051 11797.01 160.70 52498.03 88888.00 2016-02-20 19:23:53.412 051 11797.02 160.73 52498.03 88888.00 2016-02-20 19:23:53.912 051 11797.05 160.74 52498.03 88888.00 2016-02-20 19:23:54.412 051 11797.10 160.79 52498.03 88888.00 2016-02-20 19:23:54.912 051 11797.09 160.78 52498.00 88888.00 2016-02-20 19:23:55.412 051 11797.08 160.79 52497.98 88888.00 2016-02-20 19:23:55.912 051 11797.09 160.78 52497.98 88888.00 2016-02-20 19:23:56.412 051 11797.07 160.79 52498.03 88888.00 2016-02-20 19:23:56.912 051 11797.02 160.83 52497.98 88888.00 2016-02-20 19:23:57.412 051 11797.01 160.87 52497.97 88888.00 2016-02-20 19:23:57.912 051 11797.00 160.87 52498.03 88888.00 2016-02-20 19:23:58.412 051 11797.01 160.88 52498.06 88888.00 2016-02-20 19:23:58.912 051 11797.04 160.87 52498.02 88888.00 2016-02-20 19:23:59.412 051 11797.04 160.82 52497.98 88888.00 2016-02-20 19:23:59.912 051 11797.05 160.78 52498.00 88888.00 2016-02-20 19:24:00.412 051 11797.09 160.72 52497.98 88888.00 2016-02-20 19:24:00.912 051 11797.09 160.69 52497.99 88888.00 2016-02-20 19:24:01.412 051 11797.07 160.70 52498.02 88888.00 2016-02-20 19:24:01.912 051 11797.03 160.68 52498.05 88888.00 2016-02-20 19:24:02.412 051 11797.03 160.62 52498.05 88888.00 2016-02-20 19:24:02.912 051 11797.05 160.59 52498.02 88888.00 2016-02-20 19:24:03.412 051 11797.11 160.55 52498.04 88888.00 2016-02-20 19:24:03.912 051 11797.09 160.51 52498.06 88888.00 2016-02-20 19:24:04.412 051 11797.09 160.47 52498.05 88888.00 2016-02-20 19:24:04.912 051 11797.10 160.43 52498.04 88888.00 2016-02-20 19:24:05.412 051 11797.04 160.42 52498.03 88888.00 2016-02-20 19:24:05.912 051 11797.03 160.34 52498.03 88888.00 2016-02-20 19:24:06.412 051 11797.07 160.30 52498.04 88888.00 2016-02-20 19:24:06.912 051 11797.03 160.27 52498.08 88888.00 2016-02-20 19:24:07.412 051 11797.02 160.27 52498.05 88888.00 2016-02-20 19:24:07.912 051 11797.02 160.27 52498.08 88888.00 2016-02-20 19:24:08.412 051 11797.05 160.23 52498.09 88888.00 2016-02-20 19:24:08.912 051 11797.09 160.16 52498.09 88888.00 2016-02-20 19:24:09.412 051 11797.09 160.16 52498.06 88888.00 2016-02-20 19:24:09.912 051 11797.10 160.16 52498.06 88888.00 2016-02-20 19:24:10.412 051 11797.11 160.12 52498.00 88888.00 2016-02-20 19:24:10.912 051 11797.09 160.10 52498.03 88888.00 2016-02-20 19:24:11.412 051 11797.08 160.09 52498.06 88888.00 2016-02-20 19:24:11.912 051 11797.10 160.09 52498.03 88888.00 2016-02-20 19:24:12.412 051 11797.12 160.10 52497.99 88888.00 2016-02-20 19:24:12.912 051 11797.16 160.05 52497.97 88888.00 2016-02-20 19:24:13.412 051 11797.14 160.03 52497.97 88888.00 2016-02-20 19:24:13.912 051 11797.14 160.05 52497.96 88888.00 2016-02-20 19:24:14.412 051 11797.14 160.08 52497.92 88888.00 2016-02-20 19:24:14.912 051 11797.14 160.08 52497.89 88888.00 2016-02-20 19:24:15.412 051 11797.13 160.09 52497.89 88888.00 2016-02-20 19:24:15.912 051 11797.19 160.08 52497.89 88888.00 2016-02-20 19:24:16.412 051 11797.21 160.08 52497.88 88888.00 2016-02-20 19:24:16.912 051 11797.20 160.14 52497.88 88888.00 2016-02-20 19:24:17.412 051 11797.21 160.18 52497.88 88888.00 2016-02-20 19:24:17.912 051 11797.21 160.19 52497.92 88888.00 2016-02-20 19:24:18.412 051 11797.25 160.20 52497.89 88888.00 2016-02-20 19:24:18.912 051 11797.26 160.23 52497.88 88888.00 2016-02-20 19:24:19.412 051 11797.25 160.25 52497.88 88888.00 2016-02-20 19:24:19.912 051 11797.26 160.31 52497.82 88888.00 2016-02-20 19:24:20.412 051 11797.31 160.37 52497.81 88888.00 2016-02-20 19:24:20.912 051 11797.31 160.42 52497.85 88888.00 2016-02-20 19:24:21.412 051 11797.33 160.45 52497.83 88888.00 2016-02-20 19:24:21.912 051 11797.33 160.43 52497.83 88888.00 2016-02-20 19:24:22.412 051 11797.31 160.45 52497.85 88888.00 2016-02-20 19:24:22.912 051 11797.31 160.50 52497.86 88888.00 2016-02-20 19:24:23.412 051 11797.30 160.51 52497.85 88888.00 2016-02-20 19:24:23.912 051 11797.30 160.55 52497.85 88888.00 2016-02-20 19:24:24.412 051 11797.34 160.64 52497.87 88888.00 2016-02-20 19:24:24.912 051 11797.37 160.69 52497.87 88888.00 2016-02-20 19:24:25.412 051 11797.35 160.71 52497.87 88888.00 2016-02-20 19:24:25.912 051 11797.31 160.74 52497.91 88888.00 2016-02-20 19:24:26.412 051 11797.33 160.72 52497.94 88888.00 2016-02-20 19:24:26.912 051 11797.39 160.76 52497.95 88888.00 2016-02-20 19:24:27.412 051 11797.38 160.80 52498.00 88888.00 2016-02-20 19:24:27.912 051 11797.35 160.83 52498.03 88888.00 2016-02-20 19:24:28.412 051 11797.34 160.84 52498.03 88888.00 2016-02-20 19:24:28.912 051 11797.29 160.86 52498.03 88888.00 2016-02-20 19:24:29.412 051 11797.27 160.86 52498.04 88888.00 2016-02-20 19:24:29.912 051 11797.28 160.84 52498.08 88888.00 2016-02-20 19:24:30.413 051 11797.26 160.81 52498.09 88888.00 2016-02-20 19:24:30.913 051 11797.23 160.83 52498.07 88888.00 2016-02-20 19:24:31.413 051 11797.22 160.82 52498.08 88888.00 2016-02-20 19:24:31.913 051 11797.20 160.79 52498.11 88888.00 2016-02-20 19:24:32.413 051 11797.18 160.77 52498.12 88888.00 2016-02-20 19:24:32.913 051 11797.12 160.77 52498.15 88888.00 2016-02-20 19:24:33.413 051 11797.13 160.77 52498.14 88888.00 2016-02-20 19:24:33.913 051 11797.11 160.74 52498.15 88888.00 2016-02-20 19:24:34.413 051 11797.09 160.76 52498.14 88888.00 2016-02-20 19:24:34.913 051 11797.08 160.76 52498.12 88888.00 2016-02-20 19:24:35.413 051 11797.08 160.71 52498.12 88888.00 2016-02-20 19:24:35.913 051 11797.08 160.70 52498.13 88888.00 2016-02-20 19:24:36.413 051 11797.02 160.69 52498.16 88888.00 2016-02-20 19:24:36.913 051 11797.00 160.67 52498.12 88888.00 2016-02-20 19:24:37.413 051 11796.98 160.63 52498.11 88888.00 2016-02-20 19:24:37.913 051 11796.96 160.62 52498.11 88888.00 2016-02-20 19:24:38.413 051 11796.96 160.59 52498.09 88888.00 2016-02-20 19:24:38.913 051 11796.98 160.54 52498.11 88888.00 2016-02-20 19:24:39.413 051 11796.96 160.58 52498.13 88888.00 2016-02-20 19:24:39.913 051 11796.93 160.54 52498.13 88888.00 2016-02-20 19:24:40.413 051 11796.98 160.52 52498.11 88888.00 2016-02-20 19:24:40.913 051 11796.96 160.50 52498.12 88888.00 2016-02-20 19:24:41.413 051 11796.98 160.50 52498.13 88888.00 2016-02-20 19:24:41.913 051 11796.96 160.48 52498.11 88888.00 2016-02-20 19:24:42.413 051 11796.95 160.45 52498.07 88888.00 2016-02-20 19:24:42.913 051 11796.95 160.41 52498.07 88888.00 2016-02-20 19:24:43.413 051 11796.99 160.41 52498.07 88888.00 2016-02-20 19:24:43.913 051 11797.00 160.35 52498.06 88888.00 2016-02-20 19:24:44.413 051 11797.01 160.37 52498.06 88888.00 2016-02-20 19:24:44.913 051 11797.02 160.40 52498.09 88888.00 2016-02-20 19:24:45.413 051 11797.02 160.40 52498.12 88888.00 2016-02-20 19:24:45.913 051 11797.04 160.39 52498.11 88888.00 2016-02-20 19:24:46.413 051 11797.09 160.41 52498.08 88888.00 2016-02-20 19:24:46.913 051 11797.10 160.43 52498.03 88888.00 2016-02-20 19:24:47.413 051 11797.10 160.41 52498.00 88888.00 2016-02-20 19:24:47.913 051 11797.09 160.41 52498.02 88888.00 2016-02-20 19:24:48.413 051 11797.09 160.40 52498.00 88888.00 2016-02-20 19:24:48.913 051 11797.12 160.39 52497.99 88888.00 2016-02-20 19:24:49.413 051 11797.16 160.42 52497.97 88888.00 2016-02-20 19:24:49.913 051 11797.16 160.44 52497.95 88888.00 2016-02-20 19:24:50.413 051 11797.16 160.45 52497.94 88888.00 2016-02-20 19:24:50.913 051 11797.17 160.47 52497.95 88888.00 2016-02-20 19:24:51.413 051 11797.17 160.47 52497.92 88888.00 2016-02-20 19:24:51.913 051 11797.19 160.45 52497.95 88888.00 2016-02-20 19:24:52.413 051 11797.25 160.48 52497.97 88888.00 2016-02-20 19:24:52.913 051 11797.22 160.50 52497.96 88888.00 2016-02-20 19:24:53.413 051 11797.28 160.48 52497.99 88888.00 2016-02-20 19:24:53.913 051 11797.27 160.50 52497.95 88888.00 2016-02-20 19:24:54.413 051 11797.26 160.49 52497.97 88888.00 2016-02-20 19:24:54.913 051 11797.30 160.44 52497.99 88888.00 2016-02-20 19:24:55.413 051 11797.31 160.49 52498.00 88888.00 2016-02-20 19:24:55.913 051 11797.29 160.50 52497.97 88888.00 2016-02-20 19:24:56.413 051 11797.28 160.49 52497.96 88888.00 2016-02-20 19:24:56.913 051 11797.29 160.50 52497.95 88888.00 2016-02-20 19:24:57.413 051 11797.31 160.52 52497.96 88888.00 2016-02-20 19:24:57.913 051 11797.34 160.55 52497.96 88888.00 2016-02-20 19:24:58.413 051 11797.36 160.54 52497.99 88888.00 2016-02-20 19:24:58.913 051 11797.31 160.53 52498.02 88888.00 2016-02-20 19:24:59.413 051 11797.36 160.53 52498.03 88888.00 2016-02-20 19:24:59.913 051 11797.36 160.57 52498.03 88888.00 2016-02-20 19:25:00.413 051 11797.34 160.57 52498.03 88888.00 2016-02-20 19:25:00.913 051 11797.36 160.61 52498.07 88888.00 2016-02-20 19:25:01.413 051 11797.34 160.58 52498.07 88888.00 2016-02-20 19:25:01.913 051 11797.33 160.61 52498.08 88888.00 2016-02-20 19:25:02.413 051 11797.30 160.63 52498.07 88888.00 2016-02-20 19:25:02.913 051 11797.31 160.67 52498.06 88888.00 2016-02-20 19:25:03.413 051 11797.31 160.64 52498.04 88888.00 2016-02-20 19:25:03.913 051 11797.29 160.67 52498.06 88888.00 2016-02-20 19:25:04.413 051 11797.29 160.68 52498.05 88888.00 2016-02-20 19:25:04.913 051 11797.27 160.67 52498.03 88888.00 2016-02-20 19:25:05.413 051 11797.25 160.60 52498.08 88888.00 2016-02-20 19:25:05.913 051 11797.26 160.60 52498.12 88888.00 2016-02-20 19:25:06.413 051 11797.20 160.63 52498.13 88888.00 2016-02-20 19:25:06.913 051 11797.16 160.66 52498.11 88888.00 2016-02-20 19:25:07.413 051 11797.14 160.64 52498.12 88888.00 2016-02-20 19:25:07.913 051 11797.17 160.66 52498.12 88888.00 2016-02-20 19:25:08.413 051 11797.16 160.67 52498.14 88888.00 2016-02-20 19:25:08.913 051 11797.11 160.66 52498.13 88888.00 2016-02-20 19:25:09.413 051 11797.08 160.64 52498.15 88888.00 2016-02-20 19:25:09.913 051 11797.10 160.63 52498.20 88888.00 2016-02-20 19:25:10.413 051 11797.08 160.63 52498.20 88888.00 2016-02-20 19:25:10.913 051 11797.03 160.67 52498.20 88888.00 2016-02-20 19:25:11.413 051 11797.02 160.67 52498.18 88888.00 2016-02-20 19:25:11.913 051 11796.98 160.64 52498.15 88888.00 2016-02-20 19:25:12.413 051 11796.98 160.68 52498.14 88888.00 2016-02-20 19:25:12.913 051 11797.01 160.68 52498.16 88888.00 2016-02-20 19:25:13.413 051 11797.03 160.70 52498.20 88888.00 2016-02-20 19:25:13.913 051 11797.03 160.70 52498.18 88888.00 2016-02-20 19:25:14.413 051 11797.04 160.68 52498.14 88888.00 2016-02-20 19:25:14.913 051 11797.01 160.72 52498.14 88888.00 2016-02-20 19:25:15.413 051 11797.02 160.72 52498.13 88888.00 2016-02-20 19:25:15.913 051 11797.02 160.72 52498.14 88888.00 2016-02-20 19:25:16.413 051 11797.00 160.73 52498.15 88888.00 2016-02-20 19:25:16.913 051 11797.02 160.74 52498.16 88888.00 2016-02-20 19:25:17.413 051 11797.02 160.73 52498.12 88888.00 2016-02-20 19:25:17.913 051 11797.05 160.72 52498.11 88888.00 2016-02-20 19:25:18.413 051 11797.10 160.68 52498.12 88888.00 2016-02-20 19:25:18.913 051 11797.13 160.64 52498.13 88888.00 2016-02-20 19:25:19.413 051 11797.16 160.62 52498.08 88888.00 2016-02-20 19:25:19.913 051 11797.17 160.60 52498.11 88888.00 2016-02-20 19:25:20.413 051 11797.19 160.59 52498.12 88888.00 2016-02-20 19:25:20.913 051 11797.25 160.57 52498.09 88888.00 2016-02-20 19:25:21.413 051 11797.25 160.55 52498.06 88888.00 2016-02-20 19:25:21.913 051 11797.28 160.53 52498.09 88888.00 2016-02-20 19:25:22.413 051 11797.35 160.49 52498.08 88888.00 2016-02-20 19:25:22.913 051 11797.37 160.49 52498.07 88888.00 2016-02-20 19:25:23.413 051 11797.38 160.47 52498.07 88888.00 2016-02-20 19:25:23.913 051 11797.42 160.45 52498.04 88888.00 2016-02-20 19:25:24.413 051 11797.45 160.41 52498.05 88888.00 2016-02-20 19:25:24.913 051 11797.48 160.38 52498.08 88888.00 2016-02-20 19:25:25.413 051 11797.53 160.34 52498.07 88888.00 2016-02-20 19:25:25.913 051 11797.56 160.31 52498.02 88888.00 2016-02-20 19:25:26.413 051 11797.60 160.28 52497.98 88888.00 2016-02-20 19:25:26.913 051 11797.64 160.24 52497.98 88888.00 2016-02-20 19:25:27.413 051 11797.64 160.16 52498.00 88888.00 2016-02-20 19:25:27.913 051 11797.64 160.10 52497.98 88888.00 2016-02-20 19:25:28.413 051 11797.65 160.09 52497.95 88888.00 2016-02-20 19:25:28.913 051 11797.66 160.09 52497.98 88888.00 2016-02-20 19:25:29.413 051 11797.67 160.08 52497.99 88888.00 2016-02-20 19:25:29.913 051 11797.69 160.03 52497.98 88888.00 2016-02-20 19:25:30.413 051 11797.70 160.02 52498.03 88888.00 2016-02-20 19:25:30.913 051 11797.73 160.01 52498.05 88888.00 2016-02-20 19:25:31.413 051 11797.73 159.96 52498.04 88888.00 2016-02-20 19:25:31.913 051 11797.72 159.89 52498.05 88888.00 2016-02-20 19:25:32.413 051 11797.74 159.90 52498.02 88888.00 2016-02-20 19:25:32.913 051 11797.77 159.90 52498.00 88888.00 2016-02-20 19:25:33.413 051 11797.75 159.87 52497.99 88888.00 2016-02-20 19:25:33.913 051 11797.75 159.83 52497.97 88888.00 2016-02-20 19:25:34.413 051 11797.71 159.83 52497.98 88888.00 2016-02-20 19:25:34.913 051 11797.73 159.80 52497.98 88888.00 2016-02-20 19:25:35.413 051 11797.78 159.83 52498.00 88888.00 2016-02-20 19:25:35.913 051 11797.77 159.87 52497.98 88888.00 2016-02-20 19:25:36.413 051 11797.75 159.89 52497.99 88888.00 2016-02-20 19:25:36.913 051 11797.74 159.92 52497.95 88888.00 2016-02-20 19:25:37.413 051 11797.78 159.92 52497.92 88888.00 2016-02-20 19:25:37.913 051 11797.79 159.91 52497.97 88888.00 2016-02-20 19:25:38.413 051 11797.74 159.94 52497.99 88888.00 2016-02-20 19:25:38.913 051 11797.74 159.96 52497.99 88888.00 2016-02-20 19:25:39.413 051 11797.72 159.99 52497.98 88888.00 2016-02-20 19:25:39.913 051 11797.77 160.00 52497.97 88888.00 2016-02-20 19:25:40.413 051 11797.80 160.06 52497.96 88888.00 2016-02-20 19:25:40.913 051 11797.80 160.14 52497.95 88888.00 2016-02-20 19:25:41.413 051 11797.81 160.19 52497.91 88888.00 2016-02-20 19:25:41.913 051 11797.81 160.23 52497.91 88888.00 2016-02-20 19:25:42.413 051 11797.80 160.30 52497.97 88888.00 2016-02-20 19:25:42.913 051 11797.80 160.37 52497.99 88888.00 2016-02-20 19:25:43.413 051 11797.83 160.42 52497.98 88888.00 2016-02-20 19:25:43.913 051 11797.83 160.50 52497.95 88888.00 2016-02-20 19:25:44.413 051 11797.83 160.55 52497.99 88888.00 2016-02-20 19:25:44.913 051 11797.82 160.61 52498.03 88888.00 2016-02-20 19:25:45.413 051 11797.79 160.63 52498.00 88888.00 2016-02-20 19:25:45.913 051 11797.86 160.66 52497.99 88888.00 2016-02-20 19:25:46.413 051 11797.92 160.71 52498.02 88888.00 2016-02-20 19:25:46.913 051 11797.90 160.77 52498.03 88888.00 2016-02-20 19:25:47.413 051 11797.91 160.84 52497.98 88888.00 2016-02-20 19:25:47.913 051 11797.93 160.89 52497.99 88888.00 2016-02-20 19:25:48.413 051 11797.96 160.98 52497.99 88888.00 2016-02-20 19:25:48.913 051 11797.95 161.01 52497.99 88888.00 2016-02-20 19:25:49.413 051 11797.95 161.03 52497.98 88888.00 2016-02-20 19:25:49.913 051 11797.99 161.06 52497.98 88888.00 2016-02-20 19:25:50.413 051 11797.99 161.10 52497.99 88888.00 2016-02-20 19:25:50.913 051 11797.97 161.11 52497.99 88888.00 2016-02-20 19:25:51.413 051 11797.92 161.15 52498.00 88888.00 2016-02-20 19:25:51.913 051 11797.98 161.18 52498.02 88888.00 2016-02-20 19:25:52.413 051 11797.99 161.24 52498.04 88888.00 2016-02-20 19:25:52.913 051 11797.99 161.24 52498.04 88888.00 2016-02-20 19:25:53.413 051 11798.00 161.28 52498.03 88888.00 2016-02-20 19:25:53.913 051 11798.02 161.31 52498.05 88888.00 2016-02-20 19:25:54.413 051 11798.02 161.31 52498.07 88888.00 2016-02-20 19:25:54.913 051 11798.02 161.35 52498.07 88888.00 2016-02-20 19:25:55.413 051 11798.01 161.34 52498.08 88888.00 2016-02-20 19:25:55.913 051 11798.06 161.36 52498.11 88888.00 2016-02-20 19:25:56.413 051 11798.06 161.39 52498.06 88888.00 2016-02-20 19:25:56.913 051 11798.01 161.39 52498.06 88888.00 2016-02-20 19:25:57.413 051 11798.02 161.39 52498.11 88888.00 2016-02-20 19:25:57.913 051 11798.06 161.35 52498.12 88888.00 2016-02-20 19:25:58.413 051 11798.07 161.35 52498.11 88888.00 2016-02-20 19:25:58.913 051 11798.10 161.34 52498.11 88888.00 2016-02-20 19:25:59.413 051 11798.05 161.34 52498.12 88888.00 2016-02-20 19:25:59.913 051 11798.05 161.35 52498.12 88888.00 2016-02-20 19:26:00.413 051 11798.06 161.35 52498.13 88888.00 2016-02-20 19:26:00.913 051 11798.02 161.32 52498.14 88888.00 2016-02-20 19:26:01.413 051 11798.00 161.25 52498.13 88888.00 2016-02-20 19:26:01.913 051 11798.00 161.24 52498.12 88888.00 2016-02-20 19:26:02.413 051 11798.02 161.24 52498.08 88888.00 2016-02-20 19:26:02.913 051 11797.99 161.18 52498.08 88888.00 2016-02-20 19:26:03.413 051 11797.97 161.16 52498.13 88888.00 2016-02-20 19:26:03.913 051 11797.93 161.19 52498.14 88888.00 2016-02-20 19:26:04.413 051 11797.91 161.18 52498.15 88888.00 2016-02-20 19:26:04.913 051 11797.90 161.15 52498.12 88888.00 2016-02-20 19:26:05.413 051 11797.89 161.08 52498.13 88888.00 2016-02-20 19:26:05.913 051 11797.92 161.06 52498.16 88888.00 2016-02-20 19:26:06.413 051 11797.92 161.03 52498.14 88888.00 2016-02-20 19:26:06.913 051 11797.89 161.00 52498.11 88888.00 2016-02-20 19:26:07.413 051 11797.90 160.98 52498.12 88888.00 2016-02-20 19:26:07.913 051 11797.91 161.00 52498.12 88888.00 2016-02-20 19:26:08.413 051 11797.91 161.02 52498.09 88888.00 2016-02-20 19:26:08.913 051 11797.88 161.02 52498.07 88888.00 2016-02-20 19:26:09.413 051 11797.88 161.00 52498.09 88888.00 2016-02-20 19:26:09.913 051 11797.90 160.97 52498.08 88888.00 2016-02-20 19:26:10.413 051 11797.90 160.96 52498.09 88888.00 2016-02-20 19:26:10.913 051 11797.91 160.93 52498.08 88888.00 2016-02-20 19:26:11.413 051 11797.87 160.95 52498.04 88888.00 2016-02-20 19:26:11.913 051 11797.87 160.96 52498.00 88888.00 2016-02-20 19:26:12.413 051 11797.88 160.95 52498.00 88888.00 2016-02-20 19:26:12.913 051 11797.88 160.92 52498.02 88888.00 2016-02-20 19:26:13.413 051 11797.91 160.91 52498.04 88888.00 2016-02-20 19:26:13.913 051 11797.91 160.87 52498.07 88888.00 2016-02-20 19:26:14.413 051 11797.91 160.87 52498.06 88888.00 2016-02-20 19:26:14.913 051 11797.93 160.89 52498.02 88888.00 2016-02-20 19:26:15.413 051 11797.92 160.95 52497.99 88888.00 2016-02-20 19:26:15.913 051 11797.91 161.00 52497.99 88888.00 2016-02-20 19:26:16.413 051 11797.90 161.00 52498.02 88888.00 2016-02-20 19:26:16.913 051 11797.90 160.99 52498.03 88888.00 2016-02-20 19:26:17.413 051 11797.92 161.00 52498.02 88888.00 2016-02-20 19:26:17.913 051 11797.96 161.03 52497.97 88888.00 2016-02-20 19:26:18.413 051 11797.97 161.07 52497.95 88888.00 2016-02-20 19:26:18.913 051 11797.98 161.09 52497.96 88888.00 2016-02-20 19:26:19.413 051 11797.98 161.15 52497.94 88888.00 2016-02-20 19:26:19.913 051 11797.97 161.16 52497.98 88888.00 2016-02-20 19:26:20.413 051 11798.02 161.22 52497.98 88888.00 2016-02-20 19:26:20.913 051 11798.05 161.24 52497.97 88888.00 2016-02-20 19:26:21.413 051 11798.08 161.27 52497.95 88888.00 2016-02-20 19:26:21.913 051 11798.12 161.36 52497.94 88888.00 2016-02-20 19:26:22.413 051 11798.13 161.40 52497.90 88888.00 2016-02-20 19:26:22.913 051 11798.08 161.41 52497.91 88888.00 2016-02-20 19:26:23.413 051 11798.06 161.44 52497.96 88888.00 2016-02-20 19:26:23.913 051 11798.06 161.44 52498.02 88888.00 2016-02-20 19:26:24.413 051 11798.05 161.48 52498.03 88888.00 2016-02-20 19:26:24.913 051 11798.06 161.53 52498.03 88888.00 2016-02-20 19:26:25.413 051 11798.04 161.56 52498.04 88888.00 2016-02-20 19:26:25.913 051 11798.04 161.60 52498.07 88888.00 2016-02-20 19:26:26.413 051 11797.99 161.60 52498.12 88888.00 2016-02-20 19:26:26.913 051 11798.02 161.59 52498.16 88888.00 2016-02-20 19:26:27.413 051 11797.99 161.61 52498.17 88888.00 2016-02-20 19:26:27.913 051 11797.95 161.66 52498.18 88888.00 2016-02-20 19:26:28.413 051 11797.92 161.70 52498.13 88888.00 2016-02-20 19:26:28.913 051 11797.92 161.70 52498.14 88888.00 2016-02-20 19:26:29.413 051 11797.88 161.67 52498.15 88888.00 2016-02-20 19:26:29.913 051 11797.86 161.70 52498.24 88888.00 2016-02-20 19:26:30.413 051 11797.86 161.67 52498.29 88888.00 2016-02-20 19:26:30.913 051 11797.83 161.68 52498.26 88888.00 2016-02-20 19:26:31.413 051 11797.83 161.68 52498.25 88888.00 2016-02-20 19:26:31.913 051 11797.79 161.63 52498.23 88888.00 2016-02-20 19:26:32.413 051 11797.72 161.65 52498.25 88888.00 2016-02-20 19:26:32.913 051 11797.69 161.67 52498.27 88888.00 2016-02-20 19:26:33.413 051 11797.66 161.66 52498.29 88888.00 2016-02-20 19:26:33.913 051 11797.65 161.63 52498.26 88888.00 2016-02-20 19:26:34.413 051 11797.62 161.60 52498.25 88888.00 2016-02-20 19:26:34.913 051 11797.56 161.59 52498.26 88888.00 2016-02-20 19:26:35.413 051 11797.56 161.57 52498.27 88888.00 2016-02-20 19:26:35.913 051 11797.53 161.53 52498.30 88888.00 2016-02-20 19:26:36.413 051 11797.51 161.51 52498.26 88888.00 2016-02-20 19:26:36.913 051 11797.53 161.44 52498.32 88888.00 2016-02-20 19:26:37.413 051 11797.58 161.40 52498.31 88888.00 2016-02-20 19:26:37.913 051 11797.55 161.37 52498.30 88888.00 2016-02-20 19:26:38.413 051 11797.53 161.32 52498.31 88888.00 2016-02-20 19:26:38.913 051 11797.57 161.28 52498.31 88888.00 2016-02-20 19:26:39.413 051 11797.62 161.24 52498.27 88888.00 2016-02-20 19:26:39.913 051 11797.56 161.16 52498.21 88888.00 2016-02-20 19:26:40.413 051 11797.53 161.08 52498.17 88888.00 2016-02-20 19:26:40.913 051 11797.57 161.03 52498.18 88888.00 2016-02-20 19:26:41.413 051 11797.60 161.01 52498.18 88888.00 2016-02-20 19:26:41.913 051 11797.56 160.99 52498.16 88888.00 2016-02-20 19:26:42.413 051 11797.54 160.96 52498.17 88888.00 2016-02-20 19:26:42.913 051 11797.53 160.91 52498.13 88888.00 2016-02-20 19:26:43.413 051 11797.56 160.88 52498.08 88888.00 2016-02-20 19:26:43.913 051 11797.53 160.86 52498.08 88888.00 2016-02-20 19:26:44.413 051 11797.51 160.79 52498.07 88888.00 2016-02-20 19:26:44.913 051 11797.54 160.78 52498.07 88888.00 2016-02-20 19:26:45.413 051 11797.57 160.77 52498.07 88888.00 2016-02-20 19:26:45.913 051 11797.61 160.76 52498.07 88888.00 2016-02-20 19:26:46.413 051 11797.62 160.70 52498.07 88888.00 2016-02-20 19:26:46.913 051 11797.63 160.68 52498.05 88888.00 2016-02-20 19:26:47.413 051 11797.65 160.67 52497.98 88888.00 2016-02-20 19:26:47.913 051 11797.67 160.63 52497.97 88888.00 2016-02-20 19:26:48.413 051 11797.71 160.59 52498.02 88888.00 2016-02-20 19:26:48.913 051 11797.74 160.54 52497.95 88888.00 2016-02-20 19:26:49.413 051 11797.80 160.53 52497.96 88888.00 2016-02-20 19:26:49.913 051 11797.79 160.51 52497.99 88888.00 2016-02-20 19:26:50.413 051 11797.81 160.54 52497.97 88888.00 2016-02-20 19:26:50.913 051 11797.81 160.53 52497.94 88888.00 2016-02-20 19:26:51.413 051 11797.89 160.54 52497.92 88888.00 2016-02-20 19:26:51.913 051 11797.88 160.55 52497.91 88888.00 2016-02-20 19:26:52.413 051 11797.92 160.53 52497.91 88888.00 2016-02-20 19:26:52.913 051 11797.90 160.53 52497.94 88888.00 2016-02-20 19:26:53.413 051 11797.89 160.51 52497.95 88888.00 2016-02-20 19:26:53.913 051 11797.90 160.45 52497.98 88888.00 2016-02-20 19:26:54.413 051 11797.89 160.45 52498.02 88888.00 2016-02-20 19:26:54.913 051 11797.91 160.48 52498.03 88888.00 2016-02-20 19:26:55.413 051 11797.95 160.49 52498.04 88888.00 2016-02-20 19:26:55.913 051 11797.98 160.51 52498.04 88888.00 2016-02-20 19:26:56.413 051 11797.95 160.49 52498.05 88888.00 2016-02-20 19:26:56.913 051 11797.92 160.50 52498.09 88888.00 2016-02-20 19:26:57.413 051 11797.95 160.51 52498.14 88888.00 2016-02-20 19:26:57.913 051 11797.96 160.52 52498.13 88888.00 2016-02-20 19:26:58.413 051 11797.95 160.55 52498.12 88888.00 2016-02-20 19:26:58.913 051 11797.92 160.59 52498.12 88888.00 2016-02-20 19:26:59.413 051 11797.90 160.62 52498.11 88888.00 2016-02-20 19:26:59.913 051 11797.84 160.68 52498.09 88888.00 2016-02-20 19:27:00.413 051 11797.82 160.70 52498.06 88888.00 2016-02-20 19:27:00.913 051 11797.82 160.73 52498.05 88888.00 2016-02-20 19:27:01.413 051 11797.87 160.76 52498.09 88888.00 2016-02-20 19:27:01.913 051 11797.86 160.78 52498.13 88888.00 2016-02-20 19:27:02.413 051 11797.79 160.84 52498.12 88888.00 2016-02-20 19:27:02.913 051 11797.78 160.91 52498.12 88888.00 2016-02-20 19:27:03.413 051 11797.73 160.95 52498.12 88888.00 2016-02-20 19:27:03.913 051 11797.77 160.98 52498.12 88888.00 2016-02-20 19:27:04.413 051 11797.78 161.01 52498.14 88888.00 2016-02-20 19:27:04.913 051 11797.79 161.03 52498.13 88888.00 2016-02-20 19:27:05.413 051 11797.80 161.08 52498.08 88888.00 2016-02-20 19:27:05.913 051 11797.84 161.10 52498.07 88888.00 2016-02-20 19:27:06.413 051 11797.86 161.16 52498.04 88888.00 2016-02-20 19:27:06.913 051 11797.84 161.21 52498.06 88888.00 2016-02-20 19:27:07.413 051 11797.83 161.25 52498.06 88888.00 2016-02-20 19:27:07.913 051 11797.87 161.32 52498.06 88888.00 2016-02-20 19:27:08.404 051 11797.87 161.36 52498.06 88888.00 2016-02-20 19:27:08.904 051 11797.92 161.42 52498.05 88888.00 2016-02-20 19:27:09.404 051 11797.90 161.49 52498.07 88888.00 2016-02-20 19:27:09.904 051 11797.90 161.51 52498.06 88888.00 2016-02-20 19:27:10.404 051 11797.96 161.56 52498.05 88888.00 2016-02-20 19:27:10.904 051 11797.96 161.58 52498.04 88888.00 2016-02-20 19:27:11.404 051 11797.95 161.60 52498.02 88888.00 2016-02-20 19:27:11.904 051 11797.97 161.66 52498.03 88888.00 2016-02-20 19:27:12.404 051 11797.99 161.66 52498.02 88888.00 2016-02-20 19:27:12.904 051 11798.00 161.68 52497.99 88888.00 2016-02-20 19:27:13.404 051 11798.00 161.76 52498.00 88888.00 2016-02-20 19:27:13.904 051 11798.01 161.75 52498.00 88888.00 2016-02-20 19:27:14.404 051 11798.02 161.78 52497.98 88888.00 2016-02-20 19:27:14.904 051 11798.05 161.80 52497.96 88888.00 2016-02-20 19:27:15.404 051 11798.06 161.81 52497.98 88888.00 2016-02-20 19:27:15.904 051 11798.09 161.78 52497.97 88888.00 2016-02-20 19:27:16.404 051 11798.12 161.77 52497.98 88888.00 2016-02-20 19:27:16.904 051 11798.09 161.78 52497.96 88888.00 2016-02-20 19:27:17.404 051 11798.14 161.78 52497.97 88888.00 2016-02-20 19:27:17.904 051 11798.21 161.75 52497.96 88888.00 2016-02-20 19:27:18.404 051 11798.22 161.71 52497.97 88888.00 2016-02-20 19:27:18.904 051 11798.21 161.68 52498.00 88888.00 2016-02-20 19:27:19.404 051 11798.25 161.61 52497.97 88888.00 2016-02-20 19:27:19.904 051 11798.31 161.58 52497.98 88888.00 2016-02-20 19:27:20.404 051 11798.35 161.59 52497.99 88888.00 2016-02-20 19:27:20.904 051 11798.33 161.58 52497.95 88888.00 2016-02-20 19:27:21.404 051 11798.32 161.55 52497.92 88888.00 2016-02-20 19:27:21.904 051 11798.32 161.51 52497.92 88888.00 2016-02-20 19:27:22.404 051 11798.40 161.48 52497.90 88888.00 2016-02-20 19:27:22.904 051 11798.44 161.46 52497.85 88888.00 2016-02-20 19:27:23.404 051 11798.45 161.44 52497.85 88888.00 2016-02-20 19:27:23.904 051 11798.42 161.37 52497.87 88888.00 2016-02-20 19:27:24.404 051 11798.43 161.34 52497.88 88888.00 2016-02-20 19:27:24.904 051 11798.51 161.29 52497.86 88888.00 2016-02-20 19:27:25.404 051 11798.54 161.28 52497.83 88888.00 2016-02-20 19:27:25.904 051 11798.54 161.26 52497.79 88888.00 2016-02-20 19:27:26.404 051 11798.59 161.21 52497.81 88888.00 2016-02-20 19:27:26.904 051 11798.62 161.16 52497.81 88888.00 2016-02-20 19:27:27.404 051 11798.62 161.08 52497.79 88888.00 2016-02-20 19:27:27.904 051 11798.60 161.00 52497.80 88888.00 2016-02-20 19:27:28.404 051 11798.61 160.97 52497.80 88888.00 2016-02-20 19:27:28.904 051 11798.65 160.98 52497.85 88888.00 2016-02-20 19:27:29.404 051 11798.67 160.97 52497.85 88888.00 2016-02-20 19:27:29.904 051 11798.67 160.95 52497.80 88888.00 2016-02-20 19:27:30.404 051 11798.68 160.90 52497.77 88888.00 2016-02-20 19:27:30.904 051 11798.69 160.88 52497.74 88888.00 2016-02-20 19:27:31.404 051 11798.69 160.82 52497.70 88888.00 2016-02-20 19:27:31.904 051 11798.66 160.79 52497.70 88888.00 2016-02-20 19:27:32.404 051 11798.68 160.77 52497.68 88888.00 2016-02-20 19:27:32.904 051 11798.74 160.79 52497.69 88888.00 2016-02-20 19:27:33.404 051 11798.77 160.79 52497.71 88888.00 2016-02-20 19:27:33.904 051 11798.76 160.80 52497.72 88888.00 2016-02-20 19:27:34.404 051 11798.70 160.81 52497.73 88888.00 2016-02-20 19:27:34.904 051 11798.70 160.86 52497.78 88888.00 2016-02-20 19:27:35.404 051 11798.67 160.84 52497.80 88888.00 2016-02-20 19:27:35.904 051 11798.68 160.81 52497.81 88888.00 2016-02-20 19:27:36.404 051 11798.69 160.82 52497.78 88888.00 2016-02-20 19:27:36.904 051 11798.68 160.87 52497.78 88888.00 2016-02-20 19:27:37.404 051 11798.62 160.90 52497.79 88888.00 2016-02-20 19:27:37.904 051 11798.67 160.92 52497.79 88888.00 2016-02-20 19:27:38.404 051 11798.71 160.96 52497.79 88888.00 2016-02-20 19:27:38.904 051 11798.69 161.02 52497.80 88888.00 2016-02-20 19:27:39.404 051 11798.69 161.07 52497.79 88888.00 2016-02-20 19:27:39.904 051 11798.69 161.11 52497.78 88888.00 2016-02-20 19:27:40.404 051 11798.68 161.12 52497.86 88888.00 2016-02-20 19:27:40.904 051 11798.68 161.17 52497.86 88888.00 2016-02-20 19:27:41.404 051 11798.68 161.21 52497.87 88888.00 2016-02-20 19:27:41.904 051 11798.71 161.27 52497.87 88888.00 2016-02-20 19:27:42.404 051 11798.72 161.37 52497.88 88888.00 2016-02-20 19:27:42.904 051 11798.71 161.44 52497.88 88888.00 2016-02-20 19:27:43.404 051 11798.71 161.48 52497.88 88888.00 2016-02-20 19:27:43.904 051 11798.66 161.55 52497.89 88888.00 2016-02-20 19:27:44.404 051 11798.61 161.57 52497.91 88888.00 2016-02-20 19:27:44.904 051 11798.62 161.66 52497.95 88888.00 2016-02-20 19:27:45.404 051 11798.59 161.68 52497.97 88888.00 2016-02-20 19:27:45.904 051 11798.62 161.71 52497.99 88888.00 2016-02-20 19:27:46.404 051 11798.68 161.74 52497.99 88888.00 2016-02-20 19:27:46.904 051 11798.67 161.80 52497.98 88888.00 2016-02-20 19:27:47.404 051 11798.67 161.85 52497.96 88888.00 2016-02-20 19:27:47.904 051 11798.66 161.94 52497.96 88888.00 2016-02-20 19:27:48.404 051 11798.65 161.97 52498.02 88888.00 2016-02-20 19:27:48.904 051 11798.63 162.02 52498.05 88888.00 2016-02-20 19:27:49.404 051 11798.65 162.02 52498.06 88888.00 2016-02-20 19:27:49.904 051 11798.65 162.05 52498.07 88888.00 2016-02-20 19:27:50.404 051 11798.66 162.12 52498.04 88888.00 2016-02-20 19:27:50.904 051 11798.60 162.12 52498.03 88888.00 2016-02-20 19:27:51.404 051 11798.66 162.17 52498.07 88888.00 2016-02-20 19:27:51.904 051 11798.68 162.24 52498.08 88888.00 2016-02-20 19:27:52.404 051 11798.69 162.24 52498.06 88888.00 2016-02-20 19:27:52.904 051 11798.66 162.23 52498.06 88888.00 2016-02-20 19:27:53.404 051 11798.65 162.27 52498.04 88888.00 2016-02-20 19:27:53.904 051 11798.66 162.28 52498.06 88888.00 2016-02-20 19:27:54.404 051 11798.68 162.24 52498.07 88888.00 2016-02-20 19:27:54.904 051 11798.70 162.23 52498.11 88888.00 2016-02-20 19:27:55.404 051 11798.67 162.22 52498.09 88888.00 2016-02-20 19:27:55.904 051 11798.65 162.18 52498.04 88888.00 2016-02-20 19:27:56.404 051 11798.66 162.17 52498.06 88888.00 2016-02-20 19:27:56.904 051 11798.68 162.15 52498.08 88888.00 2016-02-20 19:27:57.404 051 11798.63 162.10 52498.06 88888.00 2016-02-20 19:27:57.904 051 11798.62 162.07 52498.07 88888.00 2016-02-20 19:27:58.404 051 11798.69 161.99 52498.09 88888.00 2016-02-20 19:27:58.904 051 11798.70 161.94 52498.12 88888.00 2016-02-20 19:27:59.404 051 11798.70 161.93 52498.13 88888.00 2016-02-20 19:27:59.904 051 11798.71 161.88 52498.11 88888.00 2016-02-20 19:28:00.404 051 11798.67 161.83 52498.08 88888.00 2016-02-20 19:28:00.904 051 11798.65 161.79 52498.11 88888.00 2016-02-20 19:28:01.404 051 11798.63 161.74 52498.14 88888.00 2016-02-20 19:28:01.904 051 11798.68 161.73 52498.15 88888.00 2016-02-20 19:28:02.404 051 11798.72 161.69 52498.12 88888.00 2016-02-20 19:28:02.904 051 11798.76 161.66 52498.13 88888.00 2016-02-20 19:28:03.404 051 11798.76 161.59 52498.08 88888.00 2016-02-20 19:28:03.904 051 11798.75 161.54 52498.11 88888.00 2016-02-20 19:28:04.404 051 11798.75 161.50 52498.12 88888.00 2016-02-20 19:28:04.904 051 11798.74 161.49 52498.08 88888.00 2016-02-20 19:28:05.404 051 11798.75 161.41 52498.09 88888.00 2016-02-20 19:28:05.904 051 11798.76 161.34 52498.07 88888.00 2016-02-20 19:28:06.404 051 11798.79 161.27 52498.03 88888.00 2016-02-20 19:28:06.904 051 11798.84 161.21 52498.06 88888.00 2016-02-20 19:28:07.404 051 11798.83 161.18 52498.04 88888.00 2016-02-20 19:28:07.904 051 11798.84 161.09 52497.99 88888.00 2016-02-20 19:28:08.404 051 11798.84 161.03 52497.95 88888.00 2016-02-20 19:28:08.904 051 11798.88 161.01 52497.96 88888.00 2016-02-20 19:28:09.404 051 11798.91 160.95 52498.00 88888.00 2016-02-20 19:28:09.904 051 11798.88 160.86 52498.02 88888.00 2016-02-20 19:28:10.404 051 11798.92 160.82 52497.99 88888.00 2016-02-20 19:28:10.904 051 11798.92 160.79 52497.98 88888.00 2016-02-20 19:28:11.404 051 11798.89 160.74 52498.03 88888.00 2016-02-20 19:28:11.904 051 11798.91 160.68 52498.02 88888.00 2016-02-20 19:28:12.404 051 11798.91 160.63 52498.03 88888.00 2016-02-20 19:28:12.904 051 11798.89 160.61 52498.05 88888.00 2016-02-20 19:28:13.404 051 11798.89 160.54 52498.09 88888.00 2016-02-20 19:28:13.904 051 11798.91 160.54 52498.09 88888.00 2016-02-20 19:28:14.404 051 11798.86 160.54 52498.04 88888.00 2016-02-20 19:28:14.904 051 11798.85 160.52 52498.00 88888.00 2016-02-20 19:28:15.404 051 11798.84 160.47 52498.03 88888.00 2016-02-20 19:28:15.904 051 11798.80 160.48 52498.06 88888.00 2016-02-20 19:28:16.404 051 11798.84 160.47 52498.11 88888.00 2016-02-20 19:28:16.904 051 11798.81 160.48 52498.16 88888.00 2016-02-20 19:28:17.404 051 11798.84 160.47 52498.20 88888.00 2016-02-20 19:28:17.904 051 11798.88 160.50 52498.20 88888.00 2016-02-20 19:28:18.404 051 11798.87 160.51 52498.18 88888.00 2016-02-20 19:28:18.904 051 11798.83 160.50 52498.18 88888.00 2016-02-20 19:28:19.404 051 11798.83 160.53 52498.21 88888.00 2016-02-20 19:28:19.904 051 11798.84 160.51 52498.23 88888.00 2016-02-20 19:28:20.404 051 11798.85 160.53 52498.21 88888.00 2016-02-20 19:28:20.904 051 11798.85 160.59 52498.18 88888.00 2016-02-20 19:28:21.404 051 11798.86 160.59 52498.21 88888.00 2016-02-20 19:28:21.904 051 11798.85 160.63 52498.22 88888.00 2016-02-20 19:28:22.404 051 11798.88 160.63 52498.22 88888.00 2016-02-20 19:28:22.904 051 11798.93 160.69 52498.18 88888.00 2016-02-20 19:28:23.404 051 11798.92 160.74 52498.16 88888.00 2016-02-20 19:28:23.904 051 11798.89 160.78 52498.17 88888.00 2016-02-20 19:28:24.404 051 11798.88 160.81 52498.18 88888.00 2016-02-20 19:28:24.904 051 11798.88 160.87 52498.22 88888.00 2016-02-20 19:28:25.404 051 11798.91 160.92 52498.15 88888.00 2016-02-20 19:28:25.904 051 11798.89 160.98 52498.16 88888.00 2016-02-20 19:28:26.404 051 11798.91 161.03 52498.17 88888.00 2016-02-20 19:28:26.904 051 11798.95 161.12 52498.16 88888.00 2016-02-20 19:28:27.404 051 11798.98 161.17 52498.16 88888.00 2016-02-20 19:28:27.904 051 11799.00 161.24 52498.20 88888.00 2016-02-20 19:28:28.404 051 11799.01 161.27 52498.15 88888.00 2016-02-20 19:28:28.904 051 11799.04 161.29 52498.15 88888.00 2016-02-20 19:28:29.404 051 11799.05 161.34 52498.13 88888.00 2016-02-20 19:28:29.904 051 11799.03 161.40 52498.11 88888.00 2016-02-20 19:28:30.404 051 11799.05 161.47 52498.05 88888.00 2016-02-20 19:28:30.904 051 11799.05 161.51 52497.99 88888.00 2016-02-20 19:28:31.404 051 11799.05 161.56 52498.03 88888.00 2016-02-20 19:28:31.904 051 11799.06 161.61 52498.05 88888.00 2016-02-20 19:28:32.404 051 11799.07 161.63 52498.06 88888.00 2016-02-20 19:28:32.904 051 11799.07 161.66 52498.06 88888.00 2016-02-20 19:28:33.404 051 11799.07 161.71 52498.05 88888.00 2016-02-20 19:28:33.904 051 11799.10 161.76 52498.04 88888.00 2016-02-20 19:28:34.404 051 11799.10 161.81 52498.07 88888.00 2016-02-20 19:28:34.904 051 11799.12 161.84 52498.07 88888.00 2016-02-20 19:28:35.404 051 11799.11 161.86 52498.08 88888.00 2016-02-20 19:28:35.904 051 11799.10 161.86 52498.12 88888.00 2016-02-20 19:28:36.404 051 11799.10 161.89 52498.14 88888.00 2016-02-20 19:28:36.904 051 11799.06 161.86 52498.14 88888.00 2016-02-20 19:28:37.404 051 11799.03 161.86 52498.15 88888.00 2016-02-20 19:28:37.904 051 11799.01 161.92 52498.15 88888.00 2016-02-20 19:28:38.404 051 11798.96 161.94 52498.13 88888.00 2016-02-20 19:28:38.904 051 11798.93 161.94 52498.15 88888.00 2016-02-20 19:28:39.404 051 11798.94 161.93 52498.14 88888.00 2016-02-20 19:28:39.904 051 11798.93 161.90 52498.13 88888.00 2016-02-20 19:28:40.404 051 11798.92 161.93 52498.13 88888.00 2016-02-20 19:28:40.904 051 11798.93 161.94 52498.13 88888.00 2016-02-20 19:28:41.404 051 11798.92 161.92 52498.11 88888.00 2016-02-20 19:28:41.904 051 11798.87 161.90 52498.11 88888.00 2016-02-20 19:28:42.404 051 11798.86 161.90 52498.11 88888.00 2016-02-20 19:28:42.904 051 11798.86 161.88 52498.07 88888.00 2016-02-20 19:28:43.404 051 11798.86 161.87 52498.05 88888.00 2016-02-20 19:28:43.904 051 11798.89 161.88 52498.07 88888.00 2016-02-20 19:28:44.404 051 11798.93 161.88 52498.07 88888.00 2016-02-20 19:28:44.904 051 11798.88 161.88 52498.05 88888.00 2016-02-20 19:28:45.404 051 11798.86 161.88 52497.99 88888.00 2016-02-20 19:28:45.904 051 11798.86 161.84 52498.02 88888.00 2016-02-20 19:28:46.404 051 11798.87 161.83 52498.02 88888.00 2016-02-20 19:28:46.904 051 11798.91 161.79 52498.03 88888.00 2016-02-20 19:28:47.404 051 11798.96 161.81 52498.05 88888.00 2016-02-20 19:28:47.904 051 11799.01 161.79 52498.03 88888.00 2016-02-20 19:28:48.404 051 11799.05 161.78 52498.02 88888.00 2016-02-20 19:28:48.904 051 11799.10 161.76 52498.02 88888.00 2016-02-20 19:28:49.404 051 11799.14 161.73 52497.98 88888.00 2016-02-20 19:28:49.904 051 11799.16 161.69 52497.97 88888.00 2016-02-20 19:28:50.404 051 11799.20 161.66 52497.97 88888.00 2016-02-20 19:28:50.904 051 11799.27 161.61 52497.97 88888.00 2016-02-20 19:28:51.404 051 11799.32 161.55 52497.98 88888.00 2016-02-20 19:28:51.904 051 11799.36 161.49 52497.98 88888.00 2016-02-20 19:28:52.404 051 11799.38 161.46 52497.98 88888.00 2016-02-20 19:28:52.904 051 11799.37 161.40 52497.95 88888.00 2016-02-20 19:28:53.404 051 11799.41 161.35 52497.89 88888.00 2016-02-20 19:28:53.904 051 11799.46 161.31 52497.91 88888.00 2016-02-20 19:28:54.404 051 11799.48 161.29 52497.96 88888.00 2016-02-20 19:28:54.904 051 11799.49 161.26 52497.95 88888.00 2016-02-20 19:28:55.404 051 11799.53 161.22 52497.95 88888.00 2016-02-20 19:28:55.904 051 11799.54 161.17 52497.94 88888.00 2016-02-20 19:28:56.404 051 11799.55 161.15 52497.96 88888.00 2016-02-20 19:28:56.904 051 11799.59 161.11 52497.97 88888.00 2016-02-20 19:28:57.404 051 11799.62 161.06 52497.96 88888.00 2016-02-20 19:28:57.904 051 11799.62 161.06 52497.98 88888.00 2016-02-20 19:28:58.404 051 11799.64 161.03 52498.00 88888.00 2016-02-20 19:28:58.904 051 11799.64 160.97 52498.04 88888.00 2016-02-20 19:28:59.404 051 11799.62 160.92 52498.04 88888.00 2016-02-20 19:28:59.904 051 11799.62 160.89 52498.04 88888.00 2016-02-20 19:29:00.404 051 11799.59 160.86 52498.08 88888.00 2016-02-20 19:29:00.904 051 11799.57 160.86 52498.08 88888.00 2016-02-20 19:29:01.404 051 11799.56 160.88 52498.08 88888.00 2016-02-20 19:29:01.904 051 11799.57 160.84 52498.11 88888.00 2016-02-20 19:29:02.404 051 11799.58 160.80 52498.09 88888.00 2016-02-20 19:29:02.904 051 11799.58 160.73 52498.13 88888.00 2016-02-20 19:29:03.404 051 11799.57 160.70 52498.16 88888.00 2016-02-20 19:29:03.904 051 11799.57 160.69 52498.16 88888.00 2016-02-20 19:29:04.404 051 11799.58 160.70 52498.16 88888.00 2016-02-20 19:29:04.904 051 11799.57 160.68 52498.17 88888.00 2016-02-20 19:29:05.404 051 11799.51 160.68 52498.20 88888.00 2016-02-20 19:29:05.904 051 11799.49 160.63 52498.20 88888.00 2016-02-20 19:29:06.404 051 11799.51 160.60 52498.21 88888.00 2016-02-20 19:29:06.904 051 11799.53 160.59 52498.23 88888.00 2016-02-20 19:29:07.404 051 11799.53 160.60 52498.21 88888.00 2016-02-20 19:29:07.904 051 11799.53 160.61 52498.21 88888.00 2016-02-20 19:29:08.404 051 11799.55 160.62 52498.17 88888.00 2016-02-20 19:29:08.904 051 11799.57 160.66 52498.16 88888.00 2016-02-20 19:29:09.404 051 11799.58 160.68 52498.16 88888.00 2016-02-20 19:29:09.904 051 11799.54 160.69 52498.15 88888.00 2016-02-20 19:29:10.404 051 11799.53 160.68 52498.13 88888.00 2016-02-20 19:29:10.904 051 11799.54 160.66 52498.12 88888.00 2016-02-20 19:29:11.404 051 11799.54 160.70 52498.14 88888.00 2016-02-20 19:29:11.904 051 11799.55 160.68 52498.09 88888.00 2016-02-20 19:29:12.404 051 11799.55 160.74 52498.04 88888.00 2016-02-20 19:29:12.904 051 11799.56 160.79 52498.04 88888.00 2016-02-20 19:29:13.404 051 11799.59 160.83 52498.07 88888.00 2016-02-20 19:29:13.904 051 11799.56 160.84 52498.12 88888.00 2016-02-20 19:29:14.404 051 11799.59 160.88 52498.09 88888.00 2016-02-20 19:29:14.904 051 11799.62 160.93 52498.08 88888.00 2016-02-20 19:29:15.404 051 11799.63 161.02 52498.02 88888.00 2016-02-20 19:29:15.904 051 11799.67 161.06 52497.98 88888.00 2016-02-20 19:29:16.404 051 11799.66 161.15 52498.00 88888.00 2016-02-20 19:29:16.904 051 11799.67 161.22 52498.02 88888.00 2016-02-20 19:29:17.404 051 11799.74 161.28 52498.00 88888.00 2016-02-20 19:29:17.904 051 11799.74 161.36 52497.99 88888.00 2016-02-20 19:29:18.404 051 11799.75 161.39 52497.99 88888.00 2016-02-20 19:29:18.904 051 11799.76 161.40 52497.97 88888.00 2016-02-20 19:29:19.404 051 11799.73 161.47 52497.99 88888.00 2016-02-20 19:29:19.904 051 11799.74 161.58 52497.98 88888.00 2016-02-20 19:29:20.404 051 11799.77 161.68 52497.99 88888.00 2016-02-20 19:29:20.904 051 11799.75 161.71 52498.02 88888.00 2016-02-20 19:29:21.404 051 11799.76 161.77 52498.03 88888.00 2016-02-20 19:29:21.904 051 11799.82 161.84 52498.04 88888.00 2016-02-20 19:29:22.404 051 11799.83 161.87 52498.06 88888.00 2016-02-20 19:29:22.904 051 11799.75 161.95 52498.03 88888.00 2016-02-20 19:29:23.404 051 11799.73 161.99 52498.02 88888.00 2016-02-20 19:29:23.904 051 11799.76 162.00 52498.02 88888.00 2016-02-20 19:29:24.404 051 11799.75 162.06 52498.06 88888.00 2016-02-20 19:29:24.904 051 11799.76 162.14 52498.05 88888.00 2016-02-20 19:29:25.404 051 11799.75 162.18 52498.06 88888.00 2016-02-20 19:29:25.904 051 11799.76 162.21 52498.11 88888.00 2016-02-20 19:29:26.404 051 11799.75 162.27 52498.09 88888.00 2016-02-20 19:29:26.904 051 11799.80 162.32 52498.07 88888.00 2016-02-20 19:29:27.404 051 11799.82 162.32 52498.11 88888.00 2016-02-20 19:29:27.904 051 11799.79 162.34 52498.17 88888.00 2016-02-20 19:29:28.404 051 11799.80 162.37 52498.24 88888.00 2016-02-20 19:29:28.904 051 11799.80 162.37 52498.24 88888.00 2016-02-20 19:29:29.404 051 11799.79 162.36 52498.24 88888.00 2016-02-20 19:29:29.904 051 11799.77 162.36 52498.26 88888.00 2016-02-20 19:29:30.404 051 11799.77 162.37 52498.24 88888.00 2016-02-20 19:29:30.904 051 11799.79 162.35 52498.24 88888.00 2016-02-20 19:29:31.404 051 11799.77 162.32 52498.26 88888.00 2016-02-20 19:29:31.904 051 11799.77 162.32 52498.29 88888.00 2016-02-20 19:29:32.404 051 11799.76 162.29 52498.30 88888.00 2016-02-20 19:29:32.904 051 11799.82 162.26 52498.29 88888.00 2016-02-20 19:29:33.404 051 11799.81 162.24 52498.29 88888.00 2016-02-20 19:29:33.904 051 11799.79 162.17 52498.31 88888.00 2016-02-20 19:29:34.404 051 11799.76 162.10 52498.34 88888.00 2016-02-20 19:29:34.904 051 11799.76 162.07 52498.32 88888.00 2016-02-20 19:29:35.404 051 11799.79 162.02 52498.29 88888.00 2016-02-20 19:29:35.904 051 11799.82 161.97 52498.30 88888.00 2016-02-20 19:29:36.404 051 11799.82 161.89 52498.31 88888.00 2016-02-20 19:29:36.904 051 11799.83 161.86 52498.30 88888.00 2016-02-20 19:29:37.404 051 11799.86 161.80 52498.26 88888.00 2016-02-20 19:29:37.904 051 11799.91 161.70 52498.30 88888.00 2016-02-20 19:29:38.404 051 11799.90 161.64 52498.31 88888.00 2016-02-20 19:29:38.904 051 11799.89 161.53 52498.30 88888.00 2016-02-20 19:29:39.404 051 11799.81 161.40 52498.26 88888.00 2016-02-20 19:29:39.904 051 11799.83 161.32 52498.24 88888.00 2016-02-20 19:29:40.404 051 11799.89 161.29 52498.29 88888.00 2016-02-20 19:29:40.904 051 11799.92 161.20 52498.30 88888.00 2016-02-20 19:29:41.404 051 11799.94 161.07 52498.26 88888.00 2016-02-20 19:29:41.904 051 11799.90 160.98 52498.25 88888.00 2016-02-20 19:29:42.404 051 11799.89 160.89 52498.22 88888.00 2016-02-20 19:29:42.904 051 11799.89 160.80 52498.20 88888.00 2016-02-20 19:29:43.404 051 11799.91 160.76 52498.17 88888.00 2016-02-20 19:29:43.904 051 11799.95 160.67 52498.18 88888.00 2016-02-20 19:29:44.404 051 11799.93 160.61 52498.21 88888.00 2016-02-20 19:29:44.904 051 11799.95 160.54 52498.23 88888.00 2016-02-20 19:29:45.404 051 11799.97 160.49 52498.24 88888.00 2016-02-20 19:29:45.904 051 11799.93 160.43 52498.23 88888.00 2016-02-20 19:29:46.404 051 11799.90 160.40 52498.25 88888.00 2016-02-20 19:29:46.904 051 11799.94 160.37 52498.24 88888.00 2016-02-20 19:29:47.404 051 11799.95 160.31 52498.22 88888.00 2016-02-20 19:29:47.904 051 11799.99 160.25 52498.23 88888.00 2016-02-20 19:29:48.405 051 11800.00 160.24 52498.22 88888.00 2016-02-20 19:29:48.905 051 11800.03 160.22 52498.24 88888.00 2016-02-20 19:29:49.405 051 11800.03 160.20 52498.23 88888.00 2016-02-20 19:29:49.905 051 11800.02 160.15 52498.26 88888.00 2016-02-20 19:29:50.405 051 11800.00 160.19 52498.24 88888.00 2016-02-20 19:29:50.905 051 11800.03 160.19 52498.22 88888.00 2016-02-20 19:29:51.405 051 11800.05 160.14 52498.21 88888.00 2016-02-20 19:29:51.905 051 11800.08 160.11 52498.18 88888.00 2016-02-20 19:29:52.405 051 11800.07 160.12 52498.18 88888.00 2016-02-20 19:29:52.905 051 11800.06 160.15 52498.21 88888.00 2016-02-20 19:29:53.405 051 11800.08 160.20 52498.22 88888.00 2016-02-20 19:29:53.905 051 11800.08 160.21 52498.21 88888.00 2016-02-20 19:29:54.405 051 11800.12 160.27 52498.24 88888.00 2016-02-20 19:29:54.905 051 11800.17 160.30 52498.27 88888.00 2016-02-20 19:29:55.405 051 11800.17 160.32 52498.30 88888.00 2016-02-20 19:29:55.905 051 11800.18 160.37 52498.30 88888.00 2016-02-20 19:29:56.405 051 11800.16 160.41 52498.27 88888.00 2016-02-20 19:29:56.905 051 11800.19 160.48 52498.25 88888.00 2016-02-20 19:29:57.405 051 11800.25 160.54 52498.25 88888.00 2016-02-20 19:29:57.905 051 11800.30 160.61 52498.25 88888.00 2016-02-20 19:29:58.405 051 11800.29 160.66 52498.26 88888.00 2016-02-20 19:29:58.905 051 11800.30 160.73 52498.30 88888.00 2016-02-20 19:29:59.405 051 11800.30 160.84 52498.32 88888.00 2016-02-20 19:29:59.905 051 11800.30 160.93 52498.32 88888.00 2016-02-20 19:30:00.405 051 11800.34 160.99 52498.30 88888.00 2016-02-20 19:30:00.905 051 11800.38 161.05 52498.30 88888.00 2016-02-20 19:30:01.405 051 11800.40 161.12 52498.32 88888.00 2016-02-20 19:30:01.905 051 11800.37 161.19 52498.39 88888.00 2016-02-20 19:30:02.405 051 11800.36 161.25 52498.41 88888.00 2016-02-20 19:30:02.905 051 11800.37 161.32 52498.40 88888.00 2016-02-20 19:30:03.405 051 11800.37 161.42 52498.38 88888.00 2016-02-20 19:30:03.905 051 11800.30 161.51 52498.39 88888.00 2016-02-20 19:30:04.405 051 11800.27 161.57 52498.40 88888.00 2016-02-20 19:30:04.905 051 11800.25 161.60 52498.40 88888.00 2016-02-20 19:30:05.405 051 11800.27 161.67 52498.42 88888.00 2016-02-20 19:30:05.905 051 11800.21 161.71 52498.43 88888.00 2016-02-20 19:30:06.405 051 11800.19 161.75 52498.43 88888.00 2016-02-20 19:30:06.905 051 11800.19 161.83 52498.44 88888.00 2016-02-20 19:30:07.405 051 11800.17 161.88 52498.48 88888.00 2016-02-20 19:30:07.905 051 11800.14 161.90 52498.48 88888.00 2016-02-20 19:30:08.405 051 11800.11 161.92 52498.50 88888.00 2016-02-20 19:30:08.905 051 11800.09 161.96 52498.49 88888.00 2016-02-20 19:30:09.405 051 11800.06 161.99 52498.51 88888.00 2016-02-20 19:30:09.905 051 11800.02 162.03 52498.51 88888.00 2016-02-20 19:30:10.405 051 11800.00 162.02 52498.53 88888.00 2016-02-20 19:30:10.905 051 11799.97 162.03 52498.57 88888.00 2016-02-20 19:30:11.405 051 11799.98 162.05 52498.58 88888.00 2016-02-20 19:30:11.905 051 11799.93 162.03 52498.55 88888.00 2016-02-20 19:30:12.405 051 11799.91 162.02 52498.57 88888.00 2016-02-20 19:30:12.905 051 11799.89 162.03 52498.59 88888.00 2016-02-20 19:30:13.405 051 11799.88 162.06 52498.61 88888.00 2016-02-20 19:30:13.905 051 11799.88 162.05 52498.60 88888.00 2016-02-20 19:30:14.405 051 11799.88 162.00 52498.56 88888.00 2016-02-20 19:30:14.905 051 11799.85 161.98 52498.55 88888.00 2016-02-20 19:30:15.405 051 11799.89 161.93 52498.53 88888.00 2016-02-20 19:30:15.905 051 11799.90 161.87 52498.52 88888.00 2016-02-20 19:30:16.405 051 11799.86 161.81 52498.47 88888.00 2016-02-20 19:30:16.905 051 11799.91 161.80 52498.43 88888.00 2016-02-20 19:30:17.405 051 11799.99 161.78 52498.43 88888.00 2016-02-20 19:30:17.905 051 11799.97 161.74 52498.42 88888.00 2016-02-20 19:30:18.405 051 11800.02 161.70 52498.38 88888.00 2016-02-20 19:30:18.905 051 11800.06 161.70 52498.36 88888.00 2016-02-20 19:30:19.405 051 11800.10 161.63 52498.36 88888.00 2016-02-20 19:30:19.905 051 11800.11 161.53 52498.35 88888.00 2016-02-20 19:30:20.405 051 11800.15 161.47 52498.34 88888.00 2016-02-20 19:30:20.905 051 11800.17 161.42 52498.38 88888.00 2016-02-20 19:30:21.405 051 11800.18 161.34 52498.36 88888.00 2016-02-20 19:30:21.905 051 11800.20 161.27 52498.35 88888.00 2016-02-20 19:30:22.405 051 11800.25 161.25 52498.34 88888.00 2016-02-20 19:30:22.905 051 11800.29 161.21 52498.31 88888.00 2016-02-20 19:30:23.405 051 11800.35 161.15 52498.32 88888.00 2016-02-20 19:30:23.905 051 11800.41 161.11 52498.31 88888.00 2016-02-20 19:30:24.405 051 11800.49 161.03 52498.30 88888.00 2016-02-20 19:30:24.905 051 11800.50 160.99 52498.31 88888.00 2016-02-20 19:30:25.405 051 11800.45 160.99 52498.34 88888.00 2016-02-20 19:30:25.905 051 11800.47 160.95 52498.32 88888.00 2016-02-20 19:30:26.405 051 11800.56 160.91 52498.29 88888.00 2016-02-20 19:30:26.905 051 11800.56 160.87 52498.27 88888.00 2016-02-20 19:30:27.405 051 11800.60 160.80 52498.27 88888.00 2016-02-20 19:30:27.905 051 11800.60 160.74 52498.27 88888.00 2016-02-20 19:30:28.405 051 11800.68 160.73 52498.29 88888.00 2016-02-20 19:30:28.905 051 11800.72 160.70 52498.30 88888.00 2016-02-20 19:30:29.405 051 11800.73 160.66 52498.30 88888.00 2016-02-20 19:30:29.905 051 11800.79 160.63 52498.29 88888.00 2016-02-20 19:30:30.405 051 11800.81 160.63 52498.30 88888.00 2016-02-20 19:30:30.905 051 11800.77 160.58 52498.31 88888.00 2016-02-20 19:30:31.405 051 11800.73 160.52 52498.32 88888.00 2016-02-20 19:30:31.905 051 11800.78 160.49 52498.32 88888.00 2016-02-20 19:30:32.405 051 11800.72 160.50 52498.32 88888.00 2016-02-20 19:30:32.905 051 11800.69 160.48 52498.36 88888.00 2016-02-20 19:30:33.405 051 11800.72 160.48 52498.36 88888.00 2016-02-20 19:30:33.905 051 11800.74 160.49 52498.36 88888.00 2016-02-20 19:30:34.405 051 11800.74 160.50 52498.41 88888.00 2016-02-20 19:30:34.905 051 11800.74 160.47 52498.40 88888.00 2016-02-20 19:30:35.405 051 11800.74 160.44 52498.40 88888.00 2016-02-20 19:30:35.905 051 11800.78 160.47 52498.42 88888.00 2016-02-20 19:30:36.405 051 11800.76 160.49 52498.41 88888.00 2016-02-20 19:30:36.905 051 11800.73 160.48 52498.47 88888.00 2016-02-20 19:30:37.405 051 11800.72 160.50 52498.40 88888.00 2016-02-20 19:30:37.905 051 11800.74 160.53 52498.41 88888.00 2016-02-20 19:30:38.405 051 11800.73 160.55 52498.41 88888.00 2016-02-20 19:30:38.905 051 11800.74 160.53 52498.39 88888.00 2016-02-20 19:30:39.405 051 11800.71 160.58 52498.35 88888.00 2016-02-20 19:30:39.905 051 11800.72 160.62 52498.35 88888.00 2016-02-20 19:30:40.405 051 11800.77 160.66 52498.39 88888.00 2016-02-20 19:30:40.905 051 11800.72 160.68 52498.40 88888.00 2016-02-20 19:30:41.405 051 11800.68 160.70 52498.41 88888.00 2016-02-20 19:30:41.905 051 11800.65 160.68 52498.40 88888.00 2016-02-20 19:30:42.405 051 11800.72 160.69 52498.40 88888.00 2016-02-20 19:30:42.905 051 11800.74 160.76 52498.41 88888.00 2016-02-20 19:30:43.405 051 11800.73 160.84 52498.40 88888.00 2016-02-20 19:30:43.905 051 11800.73 160.87 52498.38 88888.00 2016-02-20 19:30:44.405 051 11800.77 160.95 52498.38 88888.00 2016-02-20 19:30:44.905 051 11800.77 161.02 52498.40 88888.00 2016-02-20 19:30:45.405 051 11800.81 161.03 52498.42 88888.00 2016-02-20 19:30:45.905 051 11800.82 161.12 52498.44 88888.00 2016-02-20 19:30:46.405 051 11800.87 161.13 52498.43 88888.00 2016-02-20 19:30:46.905 051 11800.87 161.17 52498.40 88888.00 2016-02-20 19:30:47.405 051 11800.82 161.27 52498.38 88888.00 2016-02-20 19:30:47.905 051 11800.81 161.35 52498.40 88888.00 2016-02-20 19:30:48.405 051 11800.81 161.42 52498.40 88888.00 2016-02-20 19:30:48.905 051 11800.85 161.51 52498.35 88888.00 2016-02-20 19:30:49.405 051 11800.80 161.56 52498.36 88888.00 2016-02-20 19:30:49.905 051 11800.80 161.59 52498.38 88888.00 2016-02-20 19:30:50.405 051 11800.81 161.61 52498.39 88888.00 2016-02-20 19:30:50.905 051 11800.79 161.67 52498.40 88888.00 2016-02-20 19:30:51.405 051 11800.80 161.71 52498.44 88888.00 2016-02-20 19:30:51.905 051 11800.81 161.75 52498.44 88888.00 2016-02-20 19:30:52.405 051 11800.81 161.80 52498.46 88888.00 2016-02-20 19:30:52.905 051 11800.77 161.81 52498.43 88888.00 2016-02-20 19:30:53.405 051 11800.77 161.85 52498.42 88888.00 2016-02-20 19:30:53.905 051 11800.76 161.89 52498.47 88888.00 2016-02-20 19:30:54.405 051 11800.77 161.94 52498.49 88888.00 2016-02-20 19:30:54.905 051 11800.76 161.97 52498.48 88888.00 2016-02-20 19:30:55.405 051 11800.72 161.98 52498.50 88888.00 2016-02-20 19:30:55.905 051 11800.74 161.99 52498.51 88888.00 2016-02-20 19:30:56.405 051 11800.76 161.97 52498.50 88888.00 2016-02-20 19:30:56.905 051 11800.79 161.96 52498.48 88888.00 2016-02-20 19:30:57.405 051 11800.81 161.99 52498.48 88888.00 2016-02-20 19:30:57.905 051 11800.84 161.98 52498.48 88888.00 2016-02-20 19:30:58.405 051 11800.86 161.96 52498.49 88888.00 2016-02-20 19:30:58.905 051 11800.88 161.96 52498.49 88888.00 2016-02-20 19:30:59.405 051 11800.90 161.96 52498.47 88888.00 2016-02-20 19:30:59.905 051 11800.93 161.88 52498.47 88888.00 2016-02-20 19:31:00.405 051 11800.93 161.87 52498.48 88888.00 2016-02-20 19:31:00.905 051 11800.95 161.84 52498.47 88888.00 2016-02-20 19:31:01.405 051 11800.97 161.80 52498.47 88888.00 2016-02-20 19:31:01.905 051 11800.97 161.76 52498.47 88888.00 2016-02-20 19:31:02.405 051 11801.04 161.75 52498.47 88888.00 2016-02-20 19:31:02.905 051 11801.05 161.69 52498.49 88888.00 2016-02-20 19:31:03.405 051 11801.04 161.63 52498.51 88888.00 2016-02-20 19:31:03.905 051 11801.06 161.57 52498.52 88888.00 2016-02-20 19:31:04.405 051 11801.12 161.51 52498.53 88888.00 2016-02-20 19:31:04.905 051 11801.13 161.47 52498.51 88888.00 2016-02-20 19:31:05.405 051 11801.12 161.41 52498.51 88888.00 2016-02-20 19:31:05.905 051 11801.11 161.36 52498.51 88888.00 2016-02-20 19:31:06.405 051 11801.12 161.28 52498.49 88888.00 2016-02-20 19:31:06.905 051 11801.09 161.25 52498.49 88888.00 2016-02-20 19:31:07.405 051 11801.07 161.17 52498.47 88888.00 2016-02-20 19:31:07.905 051 11801.11 161.12 52498.46 88888.00 2016-02-20 19:31:08.405 051 11801.15 161.07 52498.46 88888.00 2016-02-20 19:31:08.905 051 11801.15 161.02 52498.42 88888.00 2016-02-20 19:31:09.405 051 11801.14 160.99 52498.44 88888.00 2016-02-20 19:31:09.905 051 11801.15 160.93 52498.43 88888.00 2016-02-20 19:31:10.405 051 11801.15 160.89 52498.43 88888.00 2016-02-20 19:31:10.905 051 11801.14 160.88 52498.47 88888.00 2016-02-20 19:31:11.405 051 11801.16 160.88 52498.42 88888.00 2016-02-20 19:31:11.905 051 11801.15 160.81 52498.44 88888.00 2016-02-20 19:31:12.405 051 11801.13 160.76 52498.47 88888.00 2016-02-20 19:31:12.905 051 11801.13 160.74 52498.47 88888.00 2016-02-20 19:31:13.405 051 11801.15 160.70 52498.41 88888.00 2016-02-20 19:31:13.905 051 11801.19 160.69 52498.39 88888.00 2016-02-20 19:31:14.405 051 11801.17 160.72 52498.40 88888.00 2016-02-20 19:31:14.905 051 11801.21 160.72 52498.39 88888.00 2016-02-20 19:31:15.405 051 11801.23 160.73 52498.42 88888.00 2016-02-20 19:31:15.905 051 11801.23 160.76 52498.39 88888.00 2016-02-20 19:31:16.405 051 11801.22 160.77 52498.35 88888.00 2016-02-20 19:31:16.905 051 11801.23 160.78 52498.34 88888.00 2016-02-20 19:31:17.405 051 11801.25 160.78 52498.32 88888.00 2016-02-20 19:31:17.905 051 11801.29 160.83 52498.32 88888.00 2016-02-20 19:31:18.405 051 11801.33 160.87 52498.32 88888.00 2016-02-20 19:31:18.905 051 11801.40 160.93 52498.32 88888.00 2016-02-20 19:31:19.405 051 11801.43 160.96 52498.31 88888.00 2016-02-20 19:31:19.905 051 11801.43 160.99 52498.32 88888.00 2016-02-20 19:31:20.405 051 11801.40 161.07 52498.30 88888.00 2016-02-20 19:31:20.905 051 11801.43 161.11 52498.31 88888.00 2016-02-20 19:31:21.405 051 11801.46 161.16 52498.32 88888.00 2016-02-20 19:31:21.905 051 11801.47 161.26 52498.30 88888.00 2016-02-20 19:31:22.405 051 11801.51 161.31 52498.29 88888.00 2016-02-20 19:31:22.905 051 11801.56 161.35 52498.30 88888.00 2016-02-20 19:31:23.405 051 11801.58 161.36 52498.31 88888.00 2016-02-20 19:31:23.905 051 11801.58 161.42 52498.33 88888.00 2016-02-20 19:31:24.405 051 11801.56 161.50 52498.35 88888.00 2016-02-20 19:31:24.905 051 11801.61 161.56 52498.39 88888.00 2016-02-20 19:31:25.405 051 11801.63 161.59 52498.38 88888.00 2016-02-20 19:31:25.905 051 11801.63 161.65 52498.39 88888.00 2016-02-20 19:31:26.405 051 11801.63 161.70 52498.40 88888.00 2016-02-20 19:31:26.905 051 11801.66 161.76 52498.39 88888.00 2016-02-20 19:31:27.405 051 11801.63 161.78 52498.40 88888.00 2016-02-20 19:31:27.905 051 11801.65 161.81 52498.42 88888.00 2016-02-20 19:31:28.405 051 11801.65 161.84 52498.46 88888.00 2016-02-20 19:31:28.905 051 11801.67 161.90 52498.49 88888.00 2016-02-20 19:31:29.405 051 11801.68 161.95 52498.51 88888.00 2016-02-20 19:31:29.905 051 11801.66 161.94 52498.52 88888.00 2016-02-20 19:31:30.405 051 11801.64 161.95 52498.51 88888.00 2016-02-20 19:31:30.905 051 11801.63 161.97 52498.56 88888.00 2016-02-20 19:31:31.405 051 11801.63 162.02 52498.59 88888.00 2016-02-20 19:31:31.905 051 11801.60 162.03 52498.61 88888.00 2016-02-20 19:31:32.405 051 11801.52 162.02 52498.57 88888.00 2016-02-20 19:31:32.905 051 11801.51 162.02 52498.64 88888.00 2016-02-20 19:31:33.405 051 11801.49 162.02 52498.70 88888.00 2016-02-20 19:31:33.905 051 11801.48 161.98 52498.70 88888.00 2016-02-20 19:31:34.405 051 11801.46 161.95 52498.70 88888.00 2016-02-20 19:31:34.905 051 11801.44 161.96 52498.73 88888.00 2016-02-20 19:31:35.405 051 11801.46 161.95 52498.75 88888.00 2016-02-20 19:31:35.905 051 11801.46 161.93 52498.73 88888.00 2016-02-20 19:31:36.405 051 11801.41 161.93 52498.71 88888.00 2016-02-20 19:31:36.905 051 11801.37 161.87 52498.70 88888.00 2016-02-20 19:31:37.405 051 11801.35 161.80 52498.67 88888.00 2016-02-20 19:31:37.905 051 11801.38 161.79 52498.68 88888.00 2016-02-20 19:31:38.405 051 11801.35 161.73 52498.64 88888.00 2016-02-20 19:31:38.905 051 11801.35 161.71 52498.64 88888.00 2016-02-20 19:31:39.405 051 11801.35 161.68 52498.66 88888.00 2016-02-20 19:31:39.905 051 11801.33 161.65 52498.69 88888.00 2016-02-20 19:31:40.405 051 11801.31 161.59 52498.69 88888.00 2016-02-20 19:31:40.905 051 11801.26 161.55 52498.67 88888.00 2016-02-20 19:31:41.405 051 11801.28 161.54 52498.65 88888.00 2016-02-20 19:31:41.905 051 11801.25 161.50 52498.66 88888.00 2016-02-20 19:31:42.405 051 11801.26 161.44 52498.67 88888.00 2016-02-20 19:31:42.905 051 11801.30 161.40 52498.66 88888.00 2016-02-20 19:31:43.405 051 11801.29 161.36 52498.64 88888.00 2016-02-20 19:31:43.905 051 11801.26 161.38 52498.58 88888.00 2016-02-20 19:31:44.405 051 11801.30 161.35 52498.55 88888.00 2016-02-20 19:31:44.905 051 11801.31 161.29 52498.52 88888.00 2016-02-20 19:31:45.405 051 11801.33 161.28 52498.50 88888.00 2016-02-20 19:31:45.905 051 11801.35 161.26 52498.50 88888.00 2016-02-20 19:31:46.405 051 11801.33 161.20 52498.49 88888.00 2016-02-20 19:31:46.905 051 11801.37 161.17 52498.49 88888.00 2016-02-20 19:31:47.405 051 11801.43 161.21 52498.49 88888.00 2016-02-20 19:31:47.905 051 11801.44 161.27 52498.46 88888.00 2016-02-20 19:31:48.405 051 11801.43 161.28 52498.44 88888.00 2016-02-20 19:31:48.905 051 11801.49 161.28 52498.43 88888.00 2016-02-20 19:31:49.405 051 11801.50 161.29 52498.41 88888.00 2016-02-20 19:31:49.905 051 11801.56 161.28 52498.41 88888.00 2016-02-20 19:31:50.405 051 11801.57 161.29 52498.42 88888.00 2016-02-20 19:31:50.905 051 11801.56 161.37 52498.42 88888.00 2016-02-20 19:31:51.405 051 11801.60 161.41 52498.41 88888.00 2016-02-20 19:31:51.905 051 11801.63 161.46 52498.42 88888.00 2016-02-20 19:31:52.405 051 11801.66 161.47 52498.41 88888.00 2016-02-20 19:31:52.905 051 11801.69 161.45 52498.44 88888.00 2016-02-20 19:31:53.405 051 11801.70 161.46 52498.43 88888.00 2016-02-20 19:31:53.905 051 11801.70 161.50 52498.42 88888.00 2016-02-20 19:31:54.405 051 11801.70 161.58 52498.36 88888.00 2016-02-20 19:31:54.905 051 11801.72 161.58 52498.39 88888.00 2016-02-20 19:31:55.405 051 11801.76 161.59 52498.44 88888.00 2016-02-20 19:31:55.905 051 11801.77 161.60 52498.49 88888.00 2016-02-20 19:31:56.405 051 11801.83 161.65 52498.51 88888.00 2016-02-20 19:31:56.905 051 11801.84 161.73 52498.49 88888.00 2016-02-20 19:31:57.405 051 11801.81 161.76 52498.49 88888.00 2016-02-20 19:31:57.905 051 11801.81 161.76 52498.53 88888.00 2016-02-20 19:31:58.405 051 11801.81 161.78 52498.55 88888.00 2016-02-20 19:31:58.905 051 11801.79 161.81 52498.55 88888.00 2016-02-20 19:31:59.405 051 11801.81 161.83 52498.57 88888.00 2016-02-20 19:31:59.905 051 11801.82 161.86 52498.59 88888.00 2016-02-20 19:32:00.405 051 11801.79 161.81 52498.66 88888.00 2016-02-20 19:32:00.905 051 11801.81 161.84 52498.68 88888.00 2016-02-20 19:32:01.405 051 11801.82 161.88 52498.65 88888.00 2016-02-20 19:32:01.905 051 11801.81 161.89 52498.62 88888.00 2016-02-20 19:32:02.405 051 11801.77 161.88 52498.64 88888.00 2016-02-20 19:32:02.905 051 11801.75 161.86 52498.62 88888.00 2016-02-20 19:32:03.405 051 11801.76 161.86 52498.66 88888.00 2016-02-20 19:32:03.905 051 11801.77 161.86 52498.70 88888.00 2016-02-20 19:32:04.405 051 11801.73 161.84 52498.71 88888.00 2016-02-20 19:32:04.905 051 11801.67 161.81 52498.73 88888.00 2016-02-20 19:32:05.405 051 11801.65 161.80 52498.74 88888.00 2016-02-20 19:32:05.905 051 11801.64 161.79 52498.76 88888.00 2016-02-20 19:32:06.405 051 11801.59 161.75 52498.77 88888.00 2016-02-20 19:32:06.905 051 11801.56 161.71 52498.75 88888.00 2016-02-20 19:32:07.405 051 11801.55 161.67 52498.75 88888.00 2016-02-20 19:32:07.905 051 11801.50 161.64 52498.75 88888.00 2016-02-20 19:32:08.405 051 11801.49 161.59 52498.77 88888.00 2016-02-20 19:32:08.905 051 11801.51 161.56 52498.79 88888.00 2016-02-20 19:32:09.405 051 11801.53 161.53 52498.83 88888.00 2016-02-20 19:32:09.905 051 11801.51 161.50 52498.79 88888.00 2016-02-20 19:32:10.405 051 11801.50 161.45 52498.79 88888.00 2016-02-20 19:32:10.905 051 11801.48 161.41 52498.78 88888.00 2016-02-20 19:32:11.405 051 11801.44 161.38 52498.78 88888.00 2016-02-20 19:32:11.905 051 11801.43 161.32 52498.79 88888.00 2016-02-20 19:32:12.405 051 11801.41 161.26 52498.79 88888.00 2016-02-20 19:32:12.905 051 11801.39 161.22 52498.75 88888.00 2016-02-20 19:32:13.405 051 11801.38 161.26 52498.75 88888.00 2016-02-20 19:32:13.905 051 11801.37 161.25 52498.76 88888.00 2016-02-20 19:32:14.405 051 11801.32 161.22 52498.77 88888.00 2016-02-20 19:32:14.905 051 11801.31 161.22 52498.74 88888.00 2016-02-20 19:32:15.405 051 11801.34 161.21 52498.70 88888.00 2016-02-20 19:32:15.905 051 11801.35 161.17 52498.68 88888.00 2016-02-20 19:32:16.405 051 11801.32 161.12 52498.66 88888.00 2016-02-20 19:32:16.905 051 11801.39 161.12 52498.60 88888.00 2016-02-20 19:32:17.405 051 11801.43 161.12 52498.60 88888.00 2016-02-20 19:32:17.905 051 11801.40 161.10 52498.60 88888.00 2016-02-20 19:32:18.405 051 11801.39 161.12 52498.57 88888.00 2016-02-20 19:32:18.905 051 11801.42 161.12 52498.56 88888.00 2016-02-20 19:32:19.405 051 11801.44 161.10 52498.55 88888.00 2016-02-20 19:32:19.905 051 11801.46 161.12 52498.57 88888.00 2016-02-20 19:32:20.405 051 11801.51 161.13 52498.53 88888.00 2016-02-20 19:32:20.905 051 11801.55 161.17 52498.53 88888.00 2016-02-20 19:32:21.405 051 11801.57 161.16 52498.48 88888.00 2016-02-20 19:32:21.905 051 11801.60 161.13 52498.47 88888.00 2016-02-20 19:32:22.405 051 11801.67 161.16 52498.46 88888.00 2016-02-20 19:32:22.905 051 11801.75 161.19 52498.46 88888.00 2016-02-20 19:32:23.405 051 11801.76 161.20 52498.46 88888.00 2016-02-20 19:32:23.905 051 11801.84 161.21 52498.43 88888.00 2016-02-20 19:32:24.405 051 11801.91 161.24 52498.44 88888.00 2016-02-20 19:32:24.905 051 11801.90 161.22 52498.48 88888.00 2016-02-20 19:32:25.405 051 11801.90 161.24 52498.46 88888.00 2016-02-20 19:32:25.905 051 11801.94 161.26 52498.47 88888.00 2016-02-20 19:32:26.405 051 11802.01 161.27 52498.41 88888.00 2016-02-20 19:32:26.905 051 11802.04 161.27 52498.44 88888.00 2016-02-20 19:32:27.405 051 11802.07 161.30 52498.47 88888.00 2016-02-20 19:32:27.905 051 11802.09 161.30 52498.46 88888.00 2016-02-20 19:32:28.406 051 11802.08 161.31 52498.48 88888.00 2016-02-20 19:32:28.906 051 11802.13 161.32 52498.48 88888.00 2016-02-20 19:32:29.406 051 11802.18 161.29 52498.44 88888.00 2016-02-20 19:32:29.906 051 11802.22 161.28 52498.44 88888.00 2016-02-20 19:32:30.406 051 11802.25 161.29 52498.49 88888.00 2016-02-20 19:32:30.906 051 11802.20 161.30 52498.51 88888.00 2016-02-20 19:32:31.406 051 11802.16 161.30 52498.50 88888.00 2016-02-20 19:32:31.906 051 11802.18 161.30 52498.53 88888.00 2016-02-20 19:32:32.406 051 11802.18 161.28 52498.55 88888.00 2016-02-20 19:32:32.906 051 11802.16 161.27 52498.57 88888.00 2016-02-20 19:32:33.406 051 11802.14 161.27 52498.57 88888.00 2016-02-20 19:32:33.906 051 11802.10 161.28 52498.62 88888.00 2016-02-20 19:32:34.406 051 11802.14 161.25 52498.58 88888.00 2016-02-20 19:32:34.906 051 11802.13 161.26 52498.60 88888.00 2016-02-20 19:32:35.406 051 11802.13 161.25 52498.62 88888.00 2016-02-20 19:32:35.906 051 11802.12 161.21 52498.59 88888.00 2016-02-20 19:32:36.406 051 11802.12 161.20 52498.60 88888.00 2016-02-20 19:32:36.906 051 11802.12 161.25 52498.59 88888.00 2016-02-20 19:32:37.406 051 11802.11 161.25 52498.61 88888.00 2016-02-20 19:32:37.906 051 11802.10 161.25 52498.66 88888.00 2016-02-20 19:32:38.406 051 11802.07 161.24 52498.68 88888.00 2016-02-20 19:32:38.906 051 11802.04 161.26 52498.66 88888.00 2016-02-20 19:32:39.406 051 11802.02 161.28 52498.62 88888.00 2016-02-20 19:32:39.906 051 11802.03 161.24 52498.62 88888.00 2016-02-20 19:32:40.406 051 11802.07 161.21 52498.66 88888.00 2016-02-20 19:32:40.906 051 11802.07 161.26 52498.66 88888.00 2016-02-20 19:32:41.406 051 11802.07 161.27 52498.64 88888.00 2016-02-20 19:32:41.906 051 11802.02 161.25 52498.62 88888.00 2016-02-20 19:32:42.406 051 11802.03 161.22 52498.57 88888.00 2016-02-20 19:32:42.906 051 11802.05 161.20 52498.58 88888.00 2016-02-20 19:32:43.406 051 11802.07 161.21 52498.57 88888.00 2016-02-20 19:32:43.906 051 11802.08 161.24 52498.57 88888.00 2016-02-20 19:32:44.406 051 11802.12 161.28 52498.60 88888.00 2016-02-20 19:32:44.906 051 11802.16 161.25 52498.61 88888.00 2016-02-20 19:32:45.406 051 11802.16 161.22 52498.58 88888.00 2016-02-20 19:32:45.906 051 11802.16 161.28 52498.56 88888.00 2016-02-20 19:32:46.406 051 11802.16 161.32 52498.55 88888.00 2016-02-20 19:32:46.906 051 11802.17 161.31 52498.57 88888.00 2016-02-20 19:32:47.406 051 11802.17 161.26 52498.55 88888.00 2016-02-20 19:32:47.906 051 11802.20 161.26 52498.55 88888.00 2016-02-20 19:32:48.406 051 11802.20 161.28 52498.55 88888.00 2016-02-20 19:32:48.906 051 11802.25 161.32 52498.55 88888.00 2016-02-20 19:32:49.406 051 11802.26 161.29 52498.50 88888.00 2016-02-20 19:32:49.906 051 11802.31 161.25 52498.52 88888.00 2016-02-20 19:32:50.406 051 11802.37 161.19 52498.49 88888.00 2016-02-20 19:32:50.906 051 11802.40 161.19 52498.46 88888.00 2016-02-20 19:32:51.406 051 11802.43 161.24 52498.43 88888.00 2016-02-20 19:32:51.906 051 11802.44 161.24 52498.43 88888.00 2016-02-20 19:32:52.406 051 11802.51 161.25 52498.44 88888.00 2016-02-20 19:32:52.906 051 11802.51 161.26 52498.47 88888.00 2016-02-20 19:32:53.406 051 11802.48 161.21 52498.48 88888.00 2016-02-20 19:32:53.906 051 11802.48 161.16 52498.49 88888.00 2016-02-20 19:32:54.406 051 11802.51 161.12 52498.50 88888.00 2016-02-20 19:32:54.906 051 11802.53 161.11 52498.50 88888.00 2016-02-20 19:32:55.406 051 11802.56 161.12 52498.52 88888.00 2016-02-20 19:32:55.906 051 11802.53 161.12 52498.52 88888.00 2016-02-20 19:32:56.406 051 11802.55 161.12 52498.53 88888.00 2016-02-20 19:32:56.906 051 11802.54 161.12 52498.55 88888.00 2016-02-20 19:32:57.406 051 11802.58 161.11 52498.57 88888.00 2016-02-20 19:32:57.906 051 11802.61 161.07 52498.59 88888.00 2016-02-20 19:32:58.406 051 11802.56 161.01 52498.59 88888.00 2016-02-20 19:32:58.906 051 11802.58 161.02 52498.60 88888.00 2016-02-20 19:32:59.406 051 11802.58 161.05 52498.65 88888.00 2016-02-20 19:32:59.906 051 11802.58 161.06 52498.64 88888.00 2016-02-20 19:33:00.406 051 11802.60 161.03 52498.64 88888.00 2016-02-20 19:33:00.906 051 11802.61 161.03 52498.59 88888.00 2016-02-20 19:33:01.406 051 11802.62 161.00 52498.57 88888.00 2016-02-20 19:33:01.906 051 11802.62 160.98 52498.56 88888.00 2016-02-20 19:33:02.406 051 11802.64 160.97 52498.59 88888.00 2016-02-20 19:33:02.906 051 11802.69 160.98 52498.62 88888.00 2016-02-20 19:33:03.406 051 11802.72 161.01 52498.61 88888.00 2016-02-20 19:33:03.906 051 11802.70 161.03 52498.64 88888.00 2016-02-20 19:33:04.406 051 11802.71 161.02 52498.59 88888.00 2016-02-20 19:33:04.906 051 11802.73 161.03 52498.56 88888.00 2016-02-20 19:33:05.406 051 11802.71 161.06 52498.55 88888.00 2016-02-20 19:33:05.906 051 11802.71 161.03 52498.60 88888.00 2016-02-20 19:33:06.406 051 11802.71 161.07 52498.57 88888.00 2016-02-20 19:33:06.906 051 11802.69 161.08 52498.56 88888.00 2016-02-20 19:33:07.406 051 11802.74 161.08 52498.59 88888.00 2016-02-20 19:33:07.906 051 11802.73 161.08 52498.61 88888.00 2016-02-20 19:33:08.406 051 11802.75 161.11 52498.62 88888.00 2016-02-20 19:33:08.906 051 11802.71 161.16 52498.62 88888.00 2016-02-20 19:33:09.406 051 11802.71 161.21 52498.65 88888.00 2016-02-20 19:33:09.906 051 11802.74 161.26 52498.66 88888.00 2016-02-20 19:33:10.406 051 11802.80 161.26 52498.67 88888.00 2016-02-20 19:33:10.906 051 11802.81 161.24 52498.68 88888.00 2016-02-20 19:33:11.406 051 11802.78 161.29 52498.69 88888.00 2016-02-20 19:33:11.906 051 11802.77 161.27 52498.68 88888.00 2016-02-20 19:33:12.406 051 11802.78 161.30 52498.65 88888.00 2016-02-20 19:33:12.906 051 11802.78 161.32 52498.61 88888.00 2016-02-20 19:33:13.406 051 11802.75 161.32 52498.59 88888.00 2016-02-20 19:33:13.906 051 11802.74 161.36 52498.64 88888.00 2016-02-20 19:33:14.406 051 11802.77 161.38 52498.67 88888.00 2016-02-20 19:33:14.906 051 11802.82 161.44 52498.67 88888.00 2016-02-20 19:33:15.406 051 11802.79 161.48 52498.69 88888.00 2016-02-20 19:33:15.906 051 11802.71 161.49 52498.76 88888.00 2016-02-20 19:33:16.406 051 11802.69 161.48 52498.73 88888.00 2016-02-20 19:33:16.906 051 11802.71 161.48 52498.67 88888.00 2016-02-20 19:33:17.406 051 11802.70 161.50 52498.68 88888.00 2016-02-20 19:33:17.906 051 11802.70 161.47 52498.68 88888.00 2016-02-20 19:33:18.406 051 11802.70 161.45 52498.67 88888.00 2016-02-20 19:33:18.906 051 11802.73 161.48 52498.68 88888.00 2016-02-20 19:33:19.406 051 11802.81 161.50 52498.68 88888.00 2016-02-20 19:33:19.906 051 11802.80 161.53 52498.69 88888.00 2016-02-20 19:33:20.406 051 11802.81 161.49 52498.65 88888.00 2016-02-20 19:33:20.906 051 11802.80 161.45 52498.65 88888.00 2016-02-20 19:33:21.406 051 11802.78 161.42 52498.64 88888.00 2016-02-20 19:33:21.906 051 11802.78 161.41 52498.65 88888.00 2016-02-20 19:33:22.406 051 11802.78 161.46 52498.66 88888.00 2016-02-20 19:33:22.906 051 11802.79 161.47 52498.65 88888.00 2016-02-20 19:33:23.406 051 11802.80 161.46 52498.68 88888.00 2016-02-20 19:33:23.906 051 11802.78 161.40 52498.71 88888.00 2016-02-20 19:33:24.406 051 11802.79 161.30 52498.71 88888.00 2016-02-20 19:33:24.906 051 11802.80 161.26 52498.74 88888.00 2016-02-20 19:33:25.406 051 11802.81 161.25 52498.75 88888.00 2016-02-20 19:33:25.906 051 11802.86 161.22 52498.75 88888.00 2016-02-20 19:33:26.406 051 11802.83 161.19 52498.70 88888.00 2016-02-20 19:33:26.906 051 11802.79 161.11 52498.68 88888.00 2016-02-20 19:33:27.406 051 11802.80 161.08 52498.68 88888.00 2016-02-20 19:33:27.906 051 11802.81 161.05 52498.68 88888.00 2016-02-20 19:33:28.406 051 11802.82 161.03 52498.71 88888.00 2016-02-20 19:33:28.906 051 11802.87 160.99 52498.73 88888.00 2016-02-20 19:33:29.406 051 11802.87 160.95 52498.73 88888.00 2016-02-20 19:33:29.906 051 11802.83 160.91 52498.73 88888.00 2016-02-20 19:33:30.406 051 11802.81 160.88 52498.75 88888.00 2016-02-20 19:33:30.906 051 11802.82 160.89 52498.79 88888.00 2016-02-20 19:33:31.406 051 11802.84 160.88 52498.75 88888.00 2016-02-20 19:33:31.906 051 11802.87 160.80 52498.75 88888.00 2016-02-20 19:33:32.406 051 11802.89 160.76 52498.78 88888.00 2016-02-20 19:33:32.906 051 11802.89 160.72 52498.79 88888.00 2016-02-20 19:33:33.406 051 11802.88 160.73 52498.77 88888.00 2016-02-20 19:33:33.906 051 11802.89 160.72 52498.76 88888.00 2016-02-20 19:33:34.406 051 11802.87 160.69 52498.76 88888.00 2016-02-20 19:33:34.906 051 11802.83 160.64 52498.77 88888.00 2016-02-20 19:33:35.406 051 11802.82 160.61 52498.79 88888.00 2016-02-20 19:33:35.906 051 11802.82 160.64 52498.82 88888.00 2016-02-20 19:33:36.406 051 11802.79 160.64 52498.80 88888.00 2016-02-20 19:33:36.906 051 11802.77 160.62 52498.78 88888.00 2016-02-20 19:33:37.406 051 11802.79 160.60 52498.76 88888.00 2016-02-20 19:33:37.906 051 11802.90 160.58 52498.74 88888.00 2016-02-20 19:33:38.406 051 11802.96 160.61 52498.69 88888.00 2016-02-20 19:33:38.906 051 11802.95 160.62 52498.73 88888.00 2016-02-20 19:33:39.406 051 11802.92 160.63 52498.74 88888.00 2016-02-20 19:33:39.906 051 11802.97 160.68 52498.70 88888.00 2016-02-20 19:33:40.406 051 11802.95 160.70 52498.71 88888.00 2016-02-20 19:33:40.906 051 11802.91 160.73 52498.74 88888.00 2016-02-20 19:33:41.406 051 11802.89 160.79 52498.74 88888.00 2016-02-20 19:33:41.906 051 11802.90 160.77 52498.69 88888.00 2016-02-20 19:33:42.406 051 11802.98 160.80 52498.71 88888.00 2016-02-20 19:33:42.906 051 11802.98 160.82 52498.73 88888.00 2016-02-20 19:33:43.406 051 11802.96 160.86 52498.71 88888.00 2016-02-20 19:33:43.906 051 11802.92 160.90 52498.73 88888.00 2016-02-20 19:33:44.406 051 11802.96 160.95 52498.74 88888.00 2016-02-20 19:33:44.906 051 11802.98 160.98 52498.73 88888.00 2016-02-20 19:33:45.406 051 11802.98 161.06 52498.73 88888.00 2016-02-20 19:33:45.906 051 11803.02 161.08 52498.75 88888.00 2016-02-20 19:33:46.406 051 11803.06 161.08 52498.76 88888.00 2016-02-20 19:33:46.906 051 11803.07 161.10 52498.78 88888.00 2016-02-20 19:33:47.406 051 11803.07 161.11 52498.77 88888.00 2016-02-20 19:33:47.906 051 11803.02 161.16 52498.77 88888.00 2016-02-20 19:33:48.406 051 11803.05 161.21 52498.78 88888.00 2016-02-20 19:33:48.906 051 11803.07 161.25 52498.77 88888.00 2016-02-20 19:33:49.406 051 11803.13 161.26 52498.78 88888.00 2016-02-20 19:33:49.906 051 11803.13 161.30 52498.80 88888.00 2016-02-20 19:33:50.406 051 11803.07 161.31 52498.83 88888.00 2016-02-20 19:33:50.906 051 11803.06 161.35 52498.86 88888.00 2016-02-20 19:33:51.406 051 11803.06 161.31 52498.87 88888.00 2016-02-20 19:33:51.906 051 11803.07 161.34 52498.88 88888.00 2016-02-20 19:33:52.406 051 11803.10 161.35 52498.92 88888.00 2016-02-20 19:33:52.906 051 11803.12 161.35 52498.93 88888.00 2016-02-20 19:33:53.406 051 11803.12 161.32 52498.92 88888.00 2016-02-20 19:33:53.906 051 11803.07 161.32 52498.93 88888.00 2016-02-20 19:33:54.406 051 11803.04 161.30 52498.94 88888.00 2016-02-20 19:33:54.906 051 11803.06 161.29 52498.95 88888.00 2016-02-20 19:33:55.406 051 11803.06 161.29 52498.96 88888.00 2016-02-20 19:33:55.906 051 11803.04 161.30 52498.96 88888.00 2016-02-20 19:33:56.406 051 11803.00 161.31 52498.93 88888.00 2016-02-20 19:33:56.906 051 11803.04 161.34 52498.92 88888.00 2016-02-20 19:33:57.406 051 11803.05 161.30 52498.92 88888.00 2016-02-20 19:33:57.906 051 11803.00 161.26 52498.92 88888.00 2016-02-20 19:33:58.406 051 11802.99 161.24 52498.95 88888.00 2016-02-20 19:33:58.906 051 11802.99 161.22 52498.99 88888.00 2016-02-20 19:33:59.406 051 11802.99 161.17 52498.99 88888.00 2016-02-20 19:33:59.906 051 11803.01 161.06 52499.00 88888.00 2016-02-20 19:34:00.406 051 11803.02 160.98 52498.97 88888.00 2016-02-20 19:34:00.906 051 11803.05 160.95 52498.94 88888.00 2016-02-20 19:34:01.406 051 11803.04 160.93 52498.93 88888.00 2016-02-20 19:34:01.906 051 11803.06 160.95 52498.94 88888.00 2016-02-20 19:34:02.406 051 11803.06 160.91 52498.95 88888.00 2016-02-20 19:34:02.906 051 11803.06 160.90 52498.92 88888.00 2016-02-20 19:34:03.406 051 11803.08 160.82 52498.91 88888.00 2016-02-20 19:34:03.906 051 11803.07 160.78 52498.95 88888.00 2016-02-20 19:34:04.406 051 11803.04 160.70 52498.93 88888.00 2016-02-20 19:34:04.906 051 11803.04 160.64 52498.91 88888.00 2016-02-20 19:34:05.406 051 11803.06 160.60 52498.88 88888.00 2016-02-20 19:34:05.906 051 11803.09 160.55 52498.88 88888.00 2016-02-20 19:34:06.406 051 11803.07 160.54 52498.86 88888.00 2016-02-20 19:34:06.906 051 11803.13 160.53 52498.84 88888.00 2016-02-20 19:34:07.406 051 11803.17 160.52 52498.80 88888.00 2016-02-20 19:34:07.906 051 11803.19 160.50 52498.82 88888.00 2016-02-20 19:34:08.406 051 11803.19 160.47 52498.79 88888.00 2016-02-20 19:34:08.906 051 11803.19 160.44 52498.76 88888.00 2016-02-20 19:34:09.406 051 11803.21 160.44 52498.74 88888.00 2016-02-20 19:34:09.906 051 11803.19 160.39 52498.77 88888.00 2016-02-20 19:34:10.406 051 11803.19 160.34 52498.76 88888.00 2016-02-20 19:34:10.906 051 11803.23 160.37 52498.74 88888.00 2016-02-20 19:34:11.406 051 11803.19 160.34 52498.76 88888.00 2016-02-20 19:34:11.906 051 11803.14 160.33 52498.79 88888.00 2016-02-20 19:34:12.406 051 11803.15 160.34 52498.75 88888.00 2016-02-20 19:34:12.906 051 11803.14 160.38 52498.74 88888.00 2016-02-20 19:34:13.406 051 11803.12 160.37 52498.75 88888.00 2016-02-20 19:34:13.906 051 11803.15 160.37 52498.77 88888.00 2016-02-20 19:34:14.406 051 11803.23 160.40 52498.75 88888.00 2016-02-20 19:34:14.906 051 11803.25 160.40 52498.73 88888.00 2016-02-20 19:34:15.406 051 11803.25 160.42 52498.73 88888.00 2016-02-20 19:34:15.906 051 11803.26 160.41 52498.67 88888.00 2016-02-20 19:34:16.406 051 11803.25 160.45 52498.67 88888.00 2016-02-20 19:34:16.906 051 11803.21 160.48 52498.70 88888.00 2016-02-20 19:34:17.406 051 11803.25 160.52 52498.76 88888.00 2016-02-20 19:34:17.906 051 11803.31 160.58 52498.74 88888.00 2016-02-20 19:34:18.406 051 11803.35 160.61 52498.69 88888.00 2016-02-20 19:34:18.906 051 11803.28 160.63 52498.69 88888.00 2016-02-20 19:34:19.406 051 11803.27 160.68 52498.71 88888.00 2016-02-20 19:34:19.906 051 11803.32 160.74 52498.67 88888.00 2016-02-20 19:34:20.406 051 11803.34 160.78 52498.65 88888.00 2016-02-20 19:34:20.906 051 11803.31 160.78 52498.66 88888.00 2016-02-20 19:34:21.406 051 11803.28 160.86 52498.68 88888.00 2016-02-20 19:34:21.906 051 11803.31 160.87 52498.67 88888.00 2016-02-20 19:34:22.406 051 11803.32 160.90 52498.67 88888.00 2016-02-20 19:34:22.906 051 11803.32 160.99 52498.73 88888.00 2016-02-20 19:34:23.406 051 11803.31 161.02 52498.70 88888.00 2016-02-20 19:34:23.906 051 11803.34 161.07 52498.71 88888.00 2016-02-20 19:34:24.406 051 11803.35 161.11 52498.73 88888.00 2016-02-20 19:34:24.906 051 11803.35 161.18 52498.67 88888.00 2016-02-20 19:34:25.406 051 11803.37 161.20 52498.69 88888.00 2016-02-20 19:34:25.906 051 11803.33 161.22 52498.68 88888.00 2016-02-20 19:34:26.406 051 11803.31 161.26 52498.70 88888.00 2016-02-20 19:34:26.906 051 11803.28 161.28 52498.74 88888.00 2016-02-20 19:34:27.406 051 11803.28 161.30 52498.74 88888.00 2016-02-20 19:34:27.906 051 11803.30 161.38 52498.78 88888.00 2016-02-20 19:34:28.406 051 11803.26 161.40 52498.77 88888.00 2016-02-20 19:34:28.906 051 11803.25 161.41 52498.78 88888.00 2016-02-20 19:34:29.406 051 11803.26 161.45 52498.77 88888.00 2016-02-20 19:34:29.906 051 11803.24 161.48 52498.79 88888.00 2016-02-20 19:34:30.406 051 11803.19 161.49 52498.84 88888.00 2016-02-20 19:34:30.906 051 11803.17 161.49 52498.86 88888.00 2016-02-20 19:34:31.406 051 11803.18 161.50 52498.83 88888.00 2016-02-20 19:34:31.906 051 11803.17 161.55 52498.83 88888.00 2016-02-20 19:34:32.406 051 11803.15 161.57 52498.84 88888.00 2016-02-20 19:34:32.906 051 11803.13 161.56 52498.83 88888.00 2016-02-20 19:34:33.406 051 11803.12 161.59 52498.86 88888.00 2016-02-20 19:34:33.906 051 11803.09 161.64 52498.88 88888.00 2016-02-20 19:34:34.406 051 11803.12 161.63 52498.87 88888.00 2016-02-20 19:34:34.906 051 11803.08 161.61 52498.92 88888.00 2016-02-20 19:34:35.406 051 11803.09 161.61 52498.87 88888.00 2016-02-20 19:34:35.906 051 11803.08 161.60 52498.88 88888.00 2016-02-20 19:34:36.406 051 11803.08 161.57 52498.91 88888.00 2016-02-20 19:34:36.906 051 11803.05 161.50 52498.91 88888.00 2016-02-20 19:34:37.406 051 11803.01 161.50 52498.91 88888.00 2016-02-20 19:34:37.906 051 11803.06 161.53 52498.91 88888.00 2016-02-20 19:34:38.406 051 11803.02 161.46 52498.91 88888.00 2016-02-20 19:34:38.906 051 11803.00 161.37 52498.90 88888.00 2016-02-20 19:34:39.406 051 11803.05 161.32 52498.88 88888.00 2016-02-20 19:34:39.906 051 11803.09 161.30 52498.84 88888.00 2016-02-20 19:34:40.406 051 11803.10 161.27 52498.82 88888.00 2016-02-20 19:34:40.906 051 11803.08 161.25 52498.83 88888.00 2016-02-20 19:34:41.406 051 11803.09 161.21 52498.79 88888.00 2016-02-20 19:34:41.906 051 11803.12 161.13 52498.77 88888.00 2016-02-20 19:34:42.406 051 11803.12 161.10 52498.75 88888.00 2016-02-20 19:34:42.906 051 11803.09 161.03 52498.74 88888.00 2016-02-20 19:34:43.406 051 11803.15 161.00 52498.76 88888.00 2016-02-20 19:34:43.906 051 11803.22 160.96 52498.76 88888.00 2016-02-20 19:34:44.406 051 11803.24 160.89 52498.75 88888.00 2016-02-20 19:34:44.906 051 11803.25 160.86 52498.75 88888.00 2016-02-20 19:34:45.406 051 11803.25 160.83 52498.73 88888.00 2016-02-20 19:34:45.906 051 11803.30 160.86 52498.74 88888.00 2016-02-20 19:34:46.406 051 11803.27 160.82 52498.69 88888.00 2016-02-20 19:34:46.906 051 11803.28 160.77 52498.68 88888.00 2016-02-20 19:34:47.406 051 11803.31 160.70 52498.66 88888.00 2016-02-20 19:34:47.906 051 11803.36 160.64 52498.66 88888.00 2016-02-20 19:34:48.406 051 11803.43 160.66 52498.67 88888.00 2016-02-20 19:34:48.906 051 11803.44 160.62 52498.68 88888.00 2016-02-20 19:34:49.406 051 11803.45 160.58 52498.73 88888.00 2016-02-20 19:34:49.906 051 11803.49 160.58 52498.70 88888.00 2016-02-20 19:34:50.406 051 11803.50 160.55 52498.70 88888.00 2016-02-20 19:34:50.906 051 11803.52 160.54 52498.68 88888.00 2016-02-20 19:34:51.406 051 11803.48 160.53 52498.66 88888.00 2016-02-20 19:34:51.906 051 11803.49 160.53 52498.65 88888.00 2016-02-20 19:34:52.406 051 11803.54 160.53 52498.66 88888.00 2016-02-20 19:34:52.906 051 11803.53 160.49 52498.66 88888.00 2016-02-20 19:34:53.406 051 11803.56 160.50 52498.67 88888.00 2016-02-20 19:34:53.906 051 11803.57 160.51 52498.66 88888.00 2016-02-20 19:34:54.406 051 11803.57 160.53 52498.66 88888.00 2016-02-20 19:34:54.906 051 11803.57 160.57 52498.67 88888.00 2016-02-20 19:34:55.406 051 11803.53 160.57 52498.69 88888.00 2016-02-20 19:34:55.906 051 11803.56 160.61 52498.74 88888.00 2016-02-20 19:34:56.406 051 11803.60 160.66 52498.74 88888.00 2016-02-20 19:34:56.906 051 11803.59 160.68 52498.71 88888.00 2016-02-20 19:34:57.406 051 11803.63 160.68 52498.75 88888.00 2016-02-20 19:34:57.906 051 11803.66 160.74 52498.79 88888.00 2016-02-20 19:34:58.406 051 11803.66 160.79 52498.76 88888.00 2016-02-20 19:34:58.906 051 11803.66 160.81 52498.73 88888.00 2016-02-20 19:34:59.406 051 11803.69 160.84 52498.73 88888.00 2016-02-20 19:34:59.906 051 11803.70 160.87 52498.74 88888.00 2016-02-20 19:35:00.406 051 11803.70 160.86 52498.77 88888.00 2016-02-20 19:35:00.906 051 11803.72 160.90 52498.73 88888.00 2016-02-20 19:35:01.406 051 11803.75 160.95 52498.75 88888.00 2016-02-20 19:35:01.906 051 11803.74 161.01 52498.79 88888.00 2016-02-20 19:35:02.406 051 11803.72 161.06 52498.80 88888.00 2016-02-20 19:35:02.906 051 11803.69 161.08 52498.80 88888.00 2016-02-20 19:35:03.406 051 11803.67 161.06 52498.83 88888.00 2016-02-20 19:35:03.906 051 11803.70 161.12 52498.87 88888.00 2016-02-20 19:35:04.406 051 11803.68 161.16 52498.90 88888.00 2016-02-20 19:35:04.906 051 11803.66 161.17 52498.90 88888.00 2016-02-20 19:35:05.406 051 11803.63 161.24 52498.88 88888.00 2016-02-20 19:35:05.906 051 11803.63 161.30 52498.92 88888.00 2016-02-20 19:35:06.406 051 11803.65 161.29 52498.96 88888.00 2016-02-20 19:35:06.906 051 11803.65 161.31 52498.94 88888.00 2016-02-20 19:35:07.406 051 11803.66 161.34 52498.90 88888.00 2016-02-20 19:35:07.906 051 11803.71 161.37 52498.87 88888.00 2016-02-20 19:35:08.406 051 11803.74 161.40 52498.91 88888.00 2016-02-20 19:35:08.906 051 11803.69 161.42 52498.87 88888.00 2016-02-20 19:35:09.406 051 11803.68 161.42 52498.90 88888.00 2016-02-20 19:35:09.906 051 11803.67 161.46 52498.90 88888.00 2016-02-20 19:35:10.406 051 11803.60 161.47 52498.92 88888.00 2016-02-20 19:35:10.906 051 11803.59 161.51 52498.94 88888.00 2016-02-20 19:35:11.406 051 11803.61 161.49 52498.99 88888.00 2016-02-20 19:35:11.906 051 11803.66 161.49 52499.00 88888.00 2016-02-20 19:35:12.406 051 11803.71 161.47 52499.00 88888.00 2016-02-20 19:35:12.906 051 11803.72 161.48 52498.96 88888.00 2016-02-20 19:35:13.406 051 11803.70 161.49 52498.97 88888.00 2016-02-20 19:35:13.906 051 11803.70 161.48 52498.96 88888.00 2016-02-20 19:35:14.406 051 11803.74 161.46 52498.97 88888.00 2016-02-20 19:35:14.906 051 11803.79 161.45 52499.02 88888.00 2016-02-20 19:35:15.406 051 11803.81 161.46 52499.02 88888.00 2016-02-20 19:35:15.906 051 11803.80 161.41 52499.02 88888.00 2016-02-20 19:35:16.406 051 11803.83 161.37 52498.97 88888.00 2016-02-20 19:35:16.906 051 11803.84 161.38 52498.94 88888.00 2016-02-20 19:35:17.406 051 11803.83 161.37 52498.94 88888.00 2016-02-20 19:35:17.906 051 11803.84 161.37 52498.95 88888.00 2016-02-20 19:35:18.406 051 11803.80 161.34 52498.97 88888.00 2016-02-20 19:35:18.906 051 11803.75 161.29 52499.00 88888.00 2016-02-20 19:35:19.406 051 11803.77 161.28 52499.01 88888.00 2016-02-20 19:35:19.906 051 11803.78 161.29 52498.99 88888.00 2016-02-20 19:35:20.406 051 11803.80 161.25 52498.94 88888.00 2016-02-20 19:35:20.906 051 11803.83 161.20 52498.92 88888.00 2016-02-20 19:35:21.406 051 11803.85 161.15 52499.00 88888.00 2016-02-20 19:35:21.906 051 11803.84 161.12 52499.00 88888.00 2016-02-20 19:35:22.406 051 11803.86 161.10 52498.93 88888.00 2016-02-20 19:35:22.906 051 11803.88 161.10 52498.93 88888.00 2016-02-20 19:35:23.406 051 11803.88 161.08 52498.94 88888.00 2016-02-20 19:35:23.906 051 11803.89 161.06 52498.94 88888.00 2016-02-20 19:35:24.406 051 11803.91 161.01 52498.90 88888.00 2016-02-20 19:35:24.906 051 11803.97 161.00 52498.91 88888.00 2016-02-20 19:35:25.406 051 11804.00 161.03 52498.93 88888.00 2016-02-20 19:35:25.906 051 11804.05 160.99 52498.92 88888.00 2016-02-20 19:35:26.406 051 11804.09 160.95 52498.93 88888.00 2016-02-20 19:35:26.906 051 11804.09 160.98 52498.94 88888.00 2016-02-20 19:35:27.406 051 11804.11 160.96 52498.93 88888.00 2016-02-20 19:35:27.906 051 11804.15 160.96 52498.92 88888.00 2016-02-20 19:35:28.407 051 11804.16 161.01 52498.90 88888.00 2016-02-20 19:35:28.907 051 11804.20 161.05 52498.92 88888.00 2016-02-20 19:35:29.407 051 11804.19 161.05 52498.93 88888.00 2016-02-20 19:35:29.907 051 11804.16 161.06 52498.92 88888.00 2016-02-20 19:35:30.407 051 11804.16 161.09 52498.91 88888.00 2016-02-20 19:35:30.907 051 11804.16 161.07 52498.91 88888.00 2016-02-20 19:35:31.407 051 11804.18 161.09 52498.92 88888.00 2016-02-20 19:35:31.907 051 11804.19 161.12 52498.93 88888.00 2016-02-20 19:35:32.407 051 11804.22 161.11 52498.93 88888.00 2016-02-20 19:35:32.907 051 11804.26 161.15 52498.90 88888.00 2016-02-20 19:35:33.407 051 11804.29 161.21 52498.91 88888.00 2016-02-20 19:35:33.907 051 11804.29 161.24 52498.91 88888.00 2016-02-20 19:35:34.407 051 11804.24 161.29 52498.93 88888.00 2016-02-20 19:35:34.907 051 11804.23 161.38 52498.93 88888.00 2016-02-20 19:35:35.407 051 11804.28 161.42 52498.93 88888.00 2016-02-20 19:35:35.907 051 11804.26 161.46 52498.93 88888.00 2016-02-20 19:35:36.407 051 11804.22 161.51 52498.88 88888.00 2016-02-20 19:35:36.907 051 11804.23 161.56 52498.87 88888.00 2016-02-20 19:35:37.407 051 11804.24 161.58 52498.88 88888.00 2016-02-20 19:35:37.907 051 11804.23 161.64 52498.90 88888.00 2016-02-20 19:35:38.407 051 11804.20 161.70 52498.93 88888.00 2016-02-20 19:35:38.907 051 11804.15 161.75 52498.95 88888.00 2016-02-20 19:35:39.407 051 11804.15 161.77 52498.94 88888.00 2016-02-20 19:35:39.907 051 11804.16 161.86 52498.94 88888.00 2016-02-20 19:35:40.407 051 11804.12 161.90 52498.95 88888.00 2016-02-20 19:35:40.907 051 11804.11 161.92 52498.99 88888.00 2016-02-20 19:35:41.407 051 11804.12 161.90 52499.02 88888.00 2016-02-20 19:35:41.907 051 11804.11 161.95 52498.96 88888.00 2016-02-20 19:35:42.407 051 11804.03 162.02 52498.93 88888.00 2016-02-20 19:35:42.907 051 11804.03 162.07 52498.96 88888.00 2016-02-20 19:35:43.407 051 11804.00 162.08 52499.02 88888.00 2016-02-20 19:35:43.907 051 11803.96 162.04 52499.03 88888.00 2016-02-20 19:35:44.407 051 11803.93 162.07 52499.02 88888.00 2016-02-20 19:35:44.907 051 11803.92 162.10 52499.04 88888.00 2016-02-20 19:35:45.407 051 11803.91 162.17 52499.04 88888.00 2016-02-20 19:35:45.907 051 11803.88 162.19 52499.02 88888.00 2016-02-20 19:35:46.407 051 11803.86 162.19 52499.03 88888.00 2016-02-20 19:35:46.907 051 11803.85 162.18 52499.00 88888.00 2016-02-20 19:35:47.407 051 11803.81 162.19 52499.02 88888.00 2016-02-20 19:35:47.907 051 11803.80 162.14 52499.04 88888.00 2016-02-20 19:35:48.407 051 11803.79 162.15 52499.08 88888.00 2016-02-20 19:35:48.907 051 11803.79 162.14 52499.09 88888.00 2016-02-20 19:35:49.407 051 11803.75 162.12 52499.06 88888.00 2016-02-20 19:35:49.907 051 11803.70 162.07 52499.10 88888.00 2016-02-20 19:35:50.407 051 11803.69 162.09 52499.09 88888.00 2016-02-20 19:35:50.907 051 11803.68 162.09 52499.08 88888.00 2016-02-20 19:35:51.407 051 11803.66 162.09 52499.04 88888.00 2016-02-20 19:35:51.907 051 11803.62 162.06 52499.06 88888.00 2016-02-20 19:35:52.407 051 11803.58 162.04 52499.06 88888.00 2016-02-20 19:35:52.907 051 11803.59 162.03 52499.02 88888.00 2016-02-20 19:35:53.407 051 11803.59 161.99 52499.02 88888.00 2016-02-20 19:35:53.907 051 11803.56 161.95 52499.04 88888.00 2016-02-20 19:35:54.407 051 11803.53 161.90 52499.06 88888.00 2016-02-20 19:35:54.907 051 11803.54 161.83 52499.09 88888.00 2016-02-20 19:35:55.407 051 11803.53 161.79 52499.10 88888.00 2016-02-20 19:35:55.907 051 11803.56 161.77 52499.09 88888.00 2016-02-20 19:35:56.407 051 11803.56 161.76 52499.05 88888.00 2016-02-20 19:35:56.907 051 11803.53 161.75 52499.06 88888.00 2016-02-20 19:35:57.407 051 11803.53 161.71 52499.06 88888.00 2016-02-20 19:35:57.907 051 11803.54 161.67 52499.04 88888.00 2016-02-20 19:35:58.407 051 11803.51 161.61 52499.10 88888.00 2016-02-20 19:35:58.907 051 11803.49 161.58 52499.14 88888.00 2016-02-20 19:35:59.407 051 11803.51 161.53 52499.13 88888.00 2016-02-20 19:35:59.907 051 11803.51 161.50 52499.11 88888.00 2016-02-20 19:36:00.407 051 11803.51 161.45 52499.14 88888.00 2016-02-20 19:36:00.907 051 11803.51 161.40 52499.12 88888.00 2016-02-20 19:36:01.407 051 11803.54 161.38 52499.11 88888.00 2016-02-20 19:36:01.907 051 11803.52 161.36 52499.11 88888.00 2016-02-20 19:36:02.407 051 11803.50 161.34 52499.09 88888.00 2016-02-20 19:36:02.907 051 11803.48 161.28 52499.06 88888.00 2016-02-20 19:36:03.407 051 11803.49 161.20 52499.06 88888.00 2016-02-20 19:36:03.907 051 11803.49 161.13 52499.10 88888.00 2016-02-20 19:36:04.407 051 11803.44 161.08 52499.11 88888.00 2016-02-20 19:36:04.907 051 11803.48 161.16 52499.09 88888.00 2016-02-20 19:36:05.407 051 11803.45 161.19 52499.11 88888.00 2016-02-20 19:36:05.907 051 11803.43 161.25 52499.11 88888.00 2016-02-20 19:36:06.407 051 11803.42 161.24 52499.10 88888.00 2016-02-20 19:36:06.907 051 11803.36 161.17 52499.08 88888.00 2016-02-20 19:36:07.407 051 11803.36 161.13 52499.09 88888.00 2016-02-20 19:36:07.907 051 11803.39 161.15 52499.08 88888.00 2016-02-20 19:36:08.407 051 11803.40 161.17 52499.04 88888.00 2016-02-20 19:36:08.907 051 11803.43 161.17 52499.03 88888.00 2016-02-20 19:36:09.407 051 11803.45 161.17 52499.06 88888.00 2016-02-20 19:36:09.907 051 11803.48 161.19 52499.04 88888.00 2016-02-20 19:36:10.407 051 11803.49 161.21 52498.97 88888.00 2016-02-20 19:36:10.907 051 11803.49 161.25 52499.00 88888.00 2016-02-20 19:36:11.407 051 11803.50 161.28 52499.01 88888.00 2016-02-20 19:36:11.907 051 11803.50 161.35 52499.02 88888.00 2016-02-20 19:36:12.407 051 11803.51 161.41 52499.00 88888.00 2016-02-20 19:36:12.907 051 11803.51 161.42 52498.96 88888.00 2016-02-20 19:36:13.407 051 11803.53 161.42 52498.95 88888.00 2016-02-20 19:36:13.907 051 11803.52 161.49 52498.96 88888.00 2016-02-20 19:36:14.407 051 11803.47 161.56 52498.99 88888.00 2016-02-20 19:36:14.907 051 11803.45 161.56 52499.03 88888.00 2016-02-20 19:36:15.407 051 11803.48 161.59 52499.05 88888.00 2016-02-20 19:36:15.907 051 11803.53 161.67 52499.05 88888.00 2016-02-20 19:36:16.407 051 11803.56 161.73 52499.03 88888.00 2016-02-20 19:36:16.907 051 11803.51 161.73 52499.05 88888.00 2016-02-20 19:36:17.407 051 11803.50 161.76 52499.05 88888.00 2016-02-20 19:36:17.907 051 11803.52 161.83 52499.08 88888.00 2016-02-20 19:36:18.407 051 11803.56 161.85 52499.02 88888.00 2016-02-20 19:36:18.907 051 11803.54 161.89 52499.02 88888.00 2016-02-20 19:36:19.407 051 11803.57 161.93 52499.10 88888.00 2016-02-20 19:36:19.907 051 11803.59 161.96 52499.14 88888.00 2016-02-20 19:36:20.407 051 11803.58 161.96 52499.15 88888.00 2016-02-20 19:36:20.907 051 11803.60 161.93 52499.11 88888.00 2016-02-20 19:36:21.407 051 11803.61 161.96 52499.10 88888.00 2016-02-20 19:36:21.907 051 11803.63 161.97 52499.11 88888.00 2016-02-20 19:36:22.407 051 11803.62 161.95 52499.17 88888.00 2016-02-20 19:36:22.907 051 11803.59 161.96 52499.15 88888.00 2016-02-20 19:36:23.407 051 11803.56 161.98 52499.13 88888.00 2016-02-20 19:36:23.907 051 11803.59 161.96 52499.13 88888.00 2016-02-20 19:36:24.407 051 11803.62 161.97 52499.12 88888.00 2016-02-20 19:36:24.907 051 11803.59 161.99 52499.11 88888.00 2016-02-20 19:36:25.407 051 11803.57 161.99 52499.14 88888.00 2016-02-20 19:36:25.907 051 11803.56 161.96 52499.18 88888.00 2016-02-20 19:36:26.407 051 11803.49 161.89 52499.21 88888.00 2016-02-20 19:36:26.907 051 11803.47 161.83 52499.20 88888.00 2016-02-20 19:36:27.407 051 11803.49 161.81 52499.22 88888.00 2016-02-20 19:36:27.907 051 11803.48 161.75 52499.21 88888.00 2016-02-20 19:36:28.407 051 11803.45 161.70 52499.21 88888.00 2016-02-20 19:36:28.907 051 11803.45 161.67 52499.21 88888.00 2016-02-20 19:36:29.407 051 11803.43 161.63 52499.22 88888.00 2016-02-20 19:36:29.907 051 11803.37 161.60 52499.24 88888.00 2016-02-20 19:36:30.407 051 11803.37 161.56 52499.22 88888.00 2016-02-20 19:36:30.907 051 11803.39 161.46 52499.21 88888.00 2016-02-20 19:36:31.407 051 11803.37 161.42 52499.19 88888.00 2016-02-20 19:36:31.907 051 11803.37 161.37 52499.19 88888.00 2016-02-20 19:36:32.407 051 11803.40 161.29 52499.20 88888.00 2016-02-20 19:36:32.907 051 11803.39 161.25 52499.20 88888.00 2016-02-20 19:36:33.407 051 11803.37 161.21 52499.20 88888.00 2016-02-20 19:36:33.907 051 11803.39 161.17 52499.20 88888.00 2016-02-20 19:36:34.407 051 11803.37 161.15 52499.18 88888.00 2016-02-20 19:36:34.907 051 11803.35 161.12 52499.17 88888.00 2016-02-20 19:36:35.407 051 11803.37 161.09 52499.18 88888.00 2016-02-20 19:36:35.907 051 11803.36 161.01 52499.14 88888.00 2016-02-20 19:36:36.407 051 11803.39 160.92 52499.13 88888.00 2016-02-20 19:36:36.907 051 11803.41 160.91 52499.13 88888.00 2016-02-20 19:36:37.407 051 11803.42 160.88 52499.12 88888.00 2016-02-20 19:36:37.907 051 11803.42 160.88 52499.10 88888.00 2016-02-20 19:36:38.407 051 11803.43 160.86 52499.03 88888.00 2016-02-20 19:36:38.907 051 11803.47 160.86 52499.01 88888.00 2016-02-20 19:36:39.407 051 11803.49 160.86 52499.01 88888.00 2016-02-20 19:36:39.907 051 11803.48 160.83 52499.01 88888.00 2016-02-20 19:36:40.407 051 11803.51 160.83 52498.97 88888.00 2016-02-20 19:36:40.907 051 11803.53 160.82 52498.96 88888.00 2016-02-20 19:36:41.407 051 11803.50 160.79 52499.01 88888.00 2016-02-20 19:36:41.907 051 11803.52 160.82 52499.00 88888.00 2016-02-20 19:36:42.407 051 11803.54 160.89 52498.97 88888.00 2016-02-20 19:36:42.907 051 11803.56 160.95 52498.95 88888.00 2016-02-20 19:36:43.407 051 11803.57 160.96 52498.96 88888.00 2016-02-20 19:36:43.907 051 11803.61 161.00 52498.95 88888.00 2016-02-20 19:36:44.407 051 11803.61 161.00 52498.93 88888.00 2016-02-20 19:36:44.907 051 11803.65 161.01 52498.94 88888.00 2016-02-20 19:36:45.407 051 11803.63 161.03 52498.91 88888.00 2016-02-20 19:36:45.907 051 11803.66 161.10 52498.92 88888.00 2016-02-20 19:36:46.407 051 11803.74 161.12 52498.92 88888.00 2016-02-20 19:36:46.907 051 11803.80 161.13 52498.92 88888.00 2016-02-20 19:36:47.407 051 11803.84 161.18 52498.93 88888.00 2016-02-20 19:36:47.907 051 11803.87 161.20 52498.97 88888.00 2016-02-20 19:36:48.407 051 11803.87 161.19 52499.00 88888.00 2016-02-20 19:36:48.907 051 11803.81 161.18 52498.97 88888.00 2016-02-20 19:36:49.407 051 11803.77 161.21 52498.99 88888.00 2016-02-20 19:36:49.907 051 11803.80 161.22 52499.02 88888.00 2016-02-20 19:36:50.407 051 11803.84 161.25 52499.02 88888.00 2016-02-20 19:36:50.907 051 11803.84 161.25 52498.99 88888.00 2016-02-20 19:36:51.407 051 11803.81 161.27 52499.03 88888.00 2016-02-20 19:36:51.907 051 11803.87 161.32 52499.02 88888.00 2016-02-20 19:36:52.407 051 11803.87 161.32 52499.02 88888.00 2016-02-20 19:36:52.907 051 11803.85 161.30 52499.06 88888.00 2016-02-20 19:36:53.407 051 11803.83 161.35 52499.08 88888.00 2016-02-20 19:36:53.907 051 11803.79 161.35 52499.08 88888.00 2016-02-20 19:36:54.407 051 11803.76 161.31 52499.10 88888.00 2016-02-20 19:36:54.907 051 11803.76 161.32 52499.09 88888.00 2016-02-20 19:36:55.407 051 11803.79 161.35 52499.06 88888.00 2016-02-20 19:36:55.907 051 11803.81 161.36 52499.06 88888.00 2016-02-20 19:36:56.407 051 11803.78 161.34 52499.11 88888.00 2016-02-20 19:36:56.907 051 11803.75 161.28 52499.10 88888.00 2016-02-20 19:36:57.407 051 11803.71 161.27 52499.10 88888.00 2016-02-20 19:36:57.907 051 11803.65 161.25 52499.12 88888.00 2016-02-20 19:36:58.407 051 11803.65 161.21 52499.12 88888.00 2016-02-20 19:36:58.907 051 11803.70 161.22 52499.11 88888.00 2016-02-20 19:36:59.407 051 11803.68 161.22 52499.15 88888.00 2016-02-20 19:36:59.907 051 11803.66 161.24 52499.14 88888.00 2016-02-20 19:37:00.407 051 11803.63 161.21 52499.12 88888.00 2016-02-20 19:37:00.907 051 11803.62 161.19 52499.14 88888.00 2016-02-20 19:37:01.407 051 11803.62 161.17 52499.13 88888.00 2016-02-20 19:37:01.907 051 11803.62 161.18 52499.15 88888.00 2016-02-20 19:37:02.407 051 11803.67 161.13 52499.13 88888.00 2016-02-20 19:37:02.907 051 11803.63 161.10 52499.10 88888.00 2016-02-20 19:37:03.407 051 11803.62 161.11 52499.09 88888.00 2016-02-20 19:37:03.907 051 11803.61 161.12 52499.09 88888.00 2016-02-20 19:37:04.407 051 11803.65 161.11 52499.08 88888.00 2016-02-20 19:37:04.907 051 11803.67 161.09 52499.09 88888.00 2016-02-20 19:37:05.407 051 11803.66 161.09 52499.09 88888.00 2016-02-20 19:37:05.907 051 11803.66 161.07 52499.04 88888.00 2016-02-20 19:37:06.407 051 11803.66 161.05 52499.03 88888.00 2016-02-20 19:37:06.907 051 11803.69 161.07 52499.00 88888.00 2016-02-20 19:37:07.407 051 11803.70 161.06 52498.97 88888.00 2016-02-20 19:37:07.907 051 11803.71 161.07 52498.96 88888.00 2016-02-20 19:37:08.407 051 11803.72 161.03 52498.99 88888.00 2016-02-20 19:37:08.907 051 11803.74 161.02 52498.96 88888.00 2016-02-20 19:37:09.407 051 11803.76 161.05 52498.94 88888.00 2016-02-20 19:37:09.907 051 11803.80 161.07 52498.96 88888.00 2016-02-20 19:37:10.407 051 11803.84 161.08 52498.95 88888.00 2016-02-20 19:37:10.907 051 11803.84 161.09 52498.94 88888.00 2016-02-20 19:37:11.407 051 11803.88 161.12 52498.92 88888.00 2016-02-20 19:37:11.907 051 11803.91 161.15 52498.93 88888.00 2016-02-20 19:37:12.407 051 11803.97 161.16 52498.91 88888.00 2016-02-20 19:37:12.907 051 11804.01 161.17 52498.91 88888.00 2016-02-20 19:37:13.407 051 11804.00 161.13 52498.93 88888.00 2016-02-20 19:37:13.907 051 11804.02 161.15 52498.92 88888.00 2016-02-20 19:37:14.407 051 11804.06 161.19 52498.92 88888.00 2016-02-20 19:37:14.907 051 11804.06 161.20 52498.91 88888.00 2016-02-20 19:37:15.407 051 11804.09 161.21 52498.91 88888.00 2016-02-20 19:37:15.907 051 11804.10 161.26 52498.93 88888.00 2016-02-20 19:37:16.407 051 11804.12 161.22 52498.96 88888.00 2016-02-20 19:37:16.907 051 11804.18 161.25 52498.99 88888.00 2016-02-20 19:37:17.407 051 11804.19 161.27 52499.01 88888.00 2016-02-20 19:37:17.907 051 11804.16 161.29 52499.02 88888.00 2016-02-20 19:37:18.407 051 11804.15 161.30 52499.04 88888.00 2016-02-20 19:37:18.907 051 11804.13 161.35 52499.04 88888.00 2016-02-20 19:37:19.407 051 11804.14 161.35 52499.08 88888.00 2016-02-20 19:37:19.907 051 11804.18 161.35 52499.08 88888.00 2016-02-20 19:37:20.407 051 11804.19 161.36 52499.06 88888.00 2016-02-20 19:37:20.907 051 11804.20 161.39 52499.06 88888.00 2016-02-20 19:37:21.407 051 11804.20 161.40 52499.08 88888.00 2016-02-20 19:37:21.907 051 11804.18 161.42 52499.10 88888.00 2016-02-20 19:37:22.407 051 11804.15 161.50 52499.15 88888.00 2016-02-20 19:37:22.907 051 11804.15 161.47 52499.19 88888.00 2016-02-20 19:37:23.407 051 11804.13 161.42 52499.18 88888.00 2016-02-20 19:37:23.907 051 11804.10 161.45 52499.18 88888.00 2016-02-20 19:37:24.407 051 11804.06 161.50 52499.19 88888.00 2016-02-20 19:37:24.907 051 11804.05 161.50 52499.22 88888.00 2016-02-20 19:37:25.407 051 11804.03 161.51 52499.22 88888.00 2016-02-20 19:37:25.907 051 11804.05 161.53 52499.21 88888.00 2016-02-20 19:37:26.407 051 11804.04 161.53 52499.24 88888.00 2016-02-20 19:37:26.907 051 11804.01 161.55 52499.28 88888.00 2016-02-20 19:37:27.407 051 11803.96 161.56 52499.29 88888.00 2016-02-20 19:37:27.907 051 11803.96 161.58 52499.30 88888.00 2016-02-20 19:37:28.407 051 11803.95 161.54 52499.30 88888.00 2016-02-20 19:37:28.907 051 11803.93 161.53 52499.35 88888.00 2016-02-20 19:37:29.407 051 11803.88 161.56 52499.35 88888.00 2016-02-20 19:37:29.907 051 11803.89 161.58 52499.34 88888.00 2016-02-20 19:37:30.407 051 11803.89 161.56 52499.37 88888.00 2016-02-20 19:37:30.907 051 11803.86 161.56 52499.36 88888.00 2016-02-20 19:37:31.407 051 11803.85 161.58 52499.35 88888.00 2016-02-20 19:37:31.907 051 11803.84 161.59 52499.30 88888.00 2016-02-20 19:37:32.407 051 11803.84 161.59 52499.32 88888.00 2016-02-20 19:37:32.907 051 11803.83 161.56 52499.29 88888.00 2016-02-20 19:37:33.407 051 11803.79 161.55 52499.26 88888.00 2016-02-20 19:37:33.907 051 11803.83 161.58 52499.27 88888.00 2016-02-20 19:37:34.407 051 11803.84 161.58 52499.27 88888.00 2016-02-20 19:37:34.907 051 11803.85 161.58 52499.26 88888.00 2016-02-20 19:37:35.407 051 11803.81 161.56 52499.24 88888.00 2016-02-20 19:37:35.907 051 11803.85 161.51 52499.23 88888.00 2016-02-20 19:37:36.407 051 11803.87 161.55 52499.22 88888.00 2016-02-20 19:37:36.907 051 11803.88 161.56 52499.23 88888.00 2016-02-20 19:37:37.407 051 11803.88 161.54 52499.22 88888.00 2016-02-20 19:37:37.907 051 11803.88 161.50 52499.21 88888.00 2016-02-20 19:37:38.407 051 11803.85 161.53 52499.18 88888.00 2016-02-20 19:37:38.907 051 11803.84 161.50 52499.20 88888.00 2016-02-20 19:37:39.407 051 11803.86 161.49 52499.23 88888.00 2016-02-20 19:37:39.907 051 11803.84 161.49 52499.22 88888.00 2016-02-20 19:37:40.407 051 11803.80 161.54 52499.20 88888.00 2016-02-20 19:37:40.907 051 11803.81 161.50 52499.17 88888.00 2016-02-20 19:37:41.407 051 11803.85 161.45 52499.14 88888.00 2016-02-20 19:37:41.907 051 11803.83 161.42 52499.11 88888.00 2016-02-20 19:37:42.407 051 11803.79 161.42 52499.10 88888.00 2016-02-20 19:37:42.907 051 11803.79 161.41 52499.12 88888.00 2016-02-20 19:37:43.407 051 11803.87 161.40 52499.14 88888.00 2016-02-20 19:37:43.907 051 11803.86 161.44 52499.14 88888.00 2016-02-20 19:37:44.407 051 11803.86 161.46 52499.17 88888.00 2016-02-20 19:37:44.907 051 11803.89 161.41 52499.15 88888.00 2016-02-20 19:37:45.407 051 11803.94 161.39 52499.14 88888.00 2016-02-20 19:37:45.907 051 11803.93 161.39 52499.09 88888.00 2016-02-20 19:37:46.407 051 11803.96 161.35 52499.09 88888.00 2016-02-20 19:37:46.907 051 11804.01 161.37 52499.11 88888.00 2016-02-20 19:37:47.407 051 11804.01 161.35 52499.10 88888.00 2016-02-20 19:37:47.907 051 11804.06 161.30 52499.09 88888.00 2016-02-20 19:37:48.407 051 11804.11 161.31 52499.08 88888.00 2016-02-20 19:37:48.907 051 11804.11 161.34 52499.05 88888.00 2016-02-20 19:37:49.407 051 11804.07 161.35 52499.06 88888.00 2016-02-20 19:37:49.907 051 11804.10 161.31 52499.06 88888.00 2016-02-20 19:37:50.407 051 11804.11 161.30 52499.06 88888.00 2016-02-20 19:37:50.907 051 11804.14 161.30 52499.09 88888.00 2016-02-20 19:37:51.407 051 11804.22 161.27 52499.10 88888.00 2016-02-20 19:37:51.907 051 11804.23 161.25 52499.08 88888.00 2016-02-20 19:37:52.407 051 11804.23 161.25 52499.06 88888.00 2016-02-20 19:37:52.907 051 11804.19 161.27 52499.11 88888.00 2016-02-20 19:37:53.407 051 11804.18 161.29 52499.12 88888.00 2016-02-20 19:37:53.907 051 11804.23 161.27 52499.12 88888.00 2016-02-20 19:37:54.407 051 11804.24 161.26 52499.12 88888.00 2016-02-20 19:37:54.907 051 11804.23 161.28 52499.19 88888.00 2016-02-20 19:37:55.407 051 11804.23 161.30 52499.20 88888.00 2016-02-20 19:37:55.907 051 11804.23 161.26 52499.21 88888.00 2016-02-20 19:37:56.407 051 11804.23 161.26 52499.22 88888.00 2016-02-20 19:37:56.907 051 11804.27 161.26 52499.21 88888.00 2016-02-20 19:37:57.407 051 11804.23 161.27 52499.21 88888.00 2016-02-20 19:37:57.907 051 11804.20 161.29 52499.23 88888.00 2016-02-20 19:37:58.408 051 11804.19 161.28 52499.24 88888.00 2016-02-20 19:37:58.908 051 11804.16 161.29 52499.26 88888.00 2016-02-20 19:37:59.408 051 11804.14 161.31 52499.26 88888.00 2016-02-20 19:37:59.908 051 11804.14 161.32 52499.24 88888.00 2016-02-20 19:38:00.408 051 11804.19 161.34 52499.28 88888.00 2016-02-20 19:38:00.908 051 11804.09 161.35 52499.29 88888.00 2016-02-20 19:38:01.408 051 11804.01 161.35 52499.28 88888.00 2016-02-20 19:38:01.908 051 11803.98 161.36 52499.28 88888.00 2016-02-20 19:38:02.408 051 11804.00 161.32 52499.32 88888.00 2016-02-20 19:38:02.908 051 11803.97 161.35 52499.34 88888.00 2016-02-20 19:38:03.408 051 11803.94 161.41 52499.36 88888.00 2016-02-20 19:38:03.908 051 11803.93 161.45 52499.37 88888.00 2016-02-20 19:38:04.408 051 11803.93 161.45 52499.37 88888.00 2016-02-20 19:38:04.908 051 11803.86 161.48 52499.36 88888.00 2016-02-20 19:38:05.408 051 11803.84 161.54 52499.37 88888.00 2016-02-20 19:38:05.908 051 11803.80 161.55 52499.36 88888.00 2016-02-20 19:38:06.408 051 11803.81 161.59 52499.35 88888.00 2016-02-20 19:38:06.908 051 11803.83 161.58 52499.35 88888.00 2016-02-20 19:38:07.408 051 11803.79 161.60 52499.39 88888.00 2016-02-20 19:38:07.908 051 11803.78 161.66 52499.38 88888.00 2016-02-20 19:38:08.408 051 11803.76 161.66 52499.38 88888.00 2016-02-20 19:38:08.908 051 11803.71 161.63 52499.38 88888.00 2016-02-20 19:38:09.408 051 11803.71 161.66 52499.36 88888.00 2016-02-20 19:38:09.908 051 11803.70 161.69 52499.34 88888.00 2016-02-20 19:38:10.408 051 11803.71 161.71 52499.31 88888.00 2016-02-20 19:38:10.908 051 11803.69 161.74 52499.29 88888.00 2016-02-20 19:38:11.408 051 11803.62 161.75 52499.30 88888.00 2016-02-20 19:38:11.908 051 11803.65 161.76 52499.35 88888.00 2016-02-20 19:38:12.408 051 11803.65 161.79 52499.35 88888.00 2016-02-20 19:38:12.908 051 11803.61 161.79 52499.38 88888.00 2016-02-20 19:38:13.408 051 11803.54 161.76 52499.39 88888.00 2016-02-20 19:38:13.908 051 11803.54 161.76 52499.38 88888.00 2016-02-20 19:38:14.408 051 11803.57 161.74 52499.38 88888.00 2016-02-20 19:38:14.908 051 11803.59 161.75 52499.38 88888.00 2016-02-20 19:38:15.408 051 11803.62 161.75 52499.41 88888.00 2016-02-20 19:38:15.908 051 11803.61 161.76 52499.41 88888.00 2016-02-20 19:38:16.408 051 11803.60 161.75 52499.44 88888.00 2016-02-20 19:38:16.908 051 11803.60 161.73 52499.43 88888.00 2016-02-20 19:38:17.408 051 11803.61 161.73 52499.39 88888.00 2016-02-20 19:38:17.908 051 11803.62 161.66 52499.38 88888.00 2016-02-20 19:38:18.408 051 11803.60 161.61 52499.36 88888.00 2016-02-20 19:38:18.908 051 11803.60 161.60 52499.36 88888.00 2016-02-20 19:38:19.408 051 11803.61 161.57 52499.35 88888.00 2016-02-20 19:38:19.908 051 11803.60 161.51 52499.38 88888.00 2016-02-20 19:38:20.408 051 11803.59 161.51 52499.38 88888.00 2016-02-20 19:38:20.908 051 11803.60 161.48 52499.38 88888.00 2016-02-20 19:38:21.408 051 11803.57 161.50 52499.39 88888.00 2016-02-20 19:38:21.908 051 11803.52 161.49 52499.40 88888.00 2016-02-20 19:38:22.408 051 11803.52 161.44 52499.39 88888.00 2016-02-20 19:38:22.908 051 11803.52 161.38 52499.37 88888.00 2016-02-20 19:38:23.408 051 11803.49 161.35 52499.36 88888.00 2016-02-20 19:38:23.908 051 11803.45 161.31 52499.37 88888.00 2016-02-20 19:38:24.408 051 11803.47 161.34 52499.36 88888.00 2016-02-20 19:38:24.908 051 11803.52 161.31 52499.37 88888.00 2016-02-20 19:38:25.408 051 11803.52 161.27 52499.35 88888.00 2016-02-20 19:38:25.908 051 11803.56 161.22 52499.38 88888.00 2016-02-20 19:38:26.408 051 11803.59 161.19 52499.40 88888.00 2016-02-20 19:38:26.908 051 11803.57 161.17 52499.36 88888.00 2016-02-20 19:38:27.408 051 11803.56 161.16 52499.31 88888.00 2016-02-20 19:38:27.908 051 11803.57 161.13 52499.29 88888.00 2016-02-20 19:38:28.408 051 11803.54 161.10 52499.29 88888.00 2016-02-20 19:38:28.908 051 11803.52 161.09 52499.26 88888.00 2016-02-20 19:38:29.408 051 11803.58 161.09 52499.27 88888.00 2016-02-20 19:38:29.908 051 11803.63 161.12 52499.23 88888.00 2016-02-20 19:38:30.408 051 11803.61 161.13 52499.21 88888.00 2016-02-20 19:38:30.908 051 11803.65 161.16 52499.24 88888.00 2016-02-20 19:38:31.408 051 11803.63 161.12 52499.24 88888.00 2016-02-20 19:38:31.908 051 11803.62 161.11 52499.26 88888.00 2016-02-20 19:38:32.408 051 11803.65 161.10 52499.23 88888.00 2016-02-20 19:38:32.908 051 11803.70 161.12 52499.23 88888.00 2016-02-20 19:38:33.408 051 11803.75 161.15 52499.22 88888.00 2016-02-20 19:38:33.908 051 11803.77 161.16 52499.26 88888.00 2016-02-20 19:38:34.408 051 11803.78 161.18 52499.23 88888.00 2016-02-20 19:38:34.908 051 11803.79 161.17 52499.19 88888.00 2016-02-20 19:38:35.408 051 11803.83 161.19 52499.18 88888.00 2016-02-20 19:38:35.908 051 11803.80 161.21 52499.17 88888.00 2016-02-20 19:38:36.408 051 11803.83 161.22 52499.18 88888.00 2016-02-20 19:38:36.908 051 11803.85 161.24 52499.17 88888.00 2016-02-20 19:38:37.408 051 11803.88 161.28 52499.15 88888.00 2016-02-20 19:38:37.908 051 11803.87 161.30 52499.13 88888.00 2016-02-20 19:38:38.408 051 11803.86 161.35 52499.11 88888.00 2016-02-20 19:38:38.908 051 11803.87 161.38 52499.13 88888.00 2016-02-20 19:38:39.408 051 11803.87 161.37 52499.15 88888.00 2016-02-20 19:38:39.908 051 11803.85 161.40 52499.13 88888.00 2016-02-20 19:38:40.408 051 11803.81 161.48 52499.13 88888.00 2016-02-20 19:38:40.908 051 11803.79 161.51 52499.13 88888.00 2016-02-20 19:38:41.408 051 11803.83 161.51 52499.17 88888.00 2016-02-20 19:38:41.908 051 11803.80 161.53 52499.21 88888.00 2016-02-20 19:38:42.408 051 11803.78 161.57 52499.21 88888.00 2016-02-20 19:38:42.908 051 11803.74 161.57 52499.21 88888.00 2016-02-20 19:38:43.408 051 11803.75 161.60 52499.24 88888.00 2016-02-20 19:38:43.908 051 11803.77 161.65 52499.23 88888.00 2016-02-20 19:38:44.408 051 11803.77 161.63 52499.24 88888.00 2016-02-20 19:38:44.908 051 11803.76 161.66 52499.26 88888.00 2016-02-20 19:38:45.408 051 11803.76 161.76 52499.27 88888.00 2016-02-20 19:38:45.908 051 11803.70 161.74 52499.26 88888.00 2016-02-20 19:38:46.408 051 11803.70 161.75 52499.23 88888.00 2016-02-20 19:38:46.908 051 11803.69 161.74 52499.28 88888.00 2016-02-20 19:38:47.408 051 11803.67 161.79 52499.30 88888.00 2016-02-20 19:38:47.908 051 11803.68 161.80 52499.30 88888.00 2016-02-20 19:38:48.408 051 11803.62 161.79 52499.29 88888.00 2016-02-20 19:38:48.908 051 11803.57 161.78 52499.30 88888.00 2016-02-20 19:38:49.408 051 11803.57 161.79 52499.26 88888.00 2016-02-20 19:38:49.908 051 11803.54 161.79 52499.26 88888.00 2016-02-20 19:38:50.408 051 11803.53 161.78 52499.27 88888.00 2016-02-20 19:38:50.908 051 11803.52 161.78 52499.31 88888.00 2016-02-20 19:38:51.408 051 11803.53 161.79 52499.34 88888.00 2016-02-20 19:38:51.908 051 11803.52 161.81 52499.35 88888.00 2016-02-20 19:38:52.408 051 11803.49 161.84 52499.35 88888.00 2016-02-20 19:38:52.908 051 11803.45 161.76 52499.34 88888.00 2016-02-20 19:38:53.408 051 11803.44 161.73 52499.36 88888.00 2016-02-20 19:38:53.908 051 11803.45 161.76 52499.36 88888.00 2016-02-20 19:38:54.408 051 11803.47 161.74 52499.35 88888.00 2016-02-20 19:38:54.908 051 11803.50 161.66 52499.35 88888.00 2016-02-20 19:38:55.408 051 11803.51 161.66 52499.35 88888.00 2016-02-20 19:38:55.908 051 11803.51 161.66 52499.37 88888.00 2016-02-20 19:38:56.408 051 11803.47 161.65 52499.35 88888.00 2016-02-20 19:38:56.908 051 11803.43 161.63 52499.30 88888.00 2016-02-20 19:38:57.408 051 11803.43 161.59 52499.32 88888.00 2016-02-20 19:38:57.908 051 11803.43 161.57 52499.32 88888.00 2016-02-20 19:38:58.408 051 11803.44 161.54 52499.37 88888.00 2016-02-20 19:38:58.908 051 11803.39 161.53 52499.34 88888.00 2016-02-20 19:38:59.408 051 11803.40 161.49 52499.31 88888.00 2016-02-20 19:38:59.908 051 11803.45 161.46 52499.31 88888.00 2016-02-20 19:39:00.408 051 11803.43 161.45 52499.30 88888.00 2016-02-20 19:39:00.908 051 11803.40 161.41 52499.28 88888.00 2016-02-20 19:39:01.408 051 11803.35 161.39 52499.27 88888.00 2016-02-20 19:39:01.908 051 11803.37 161.36 52499.27 88888.00 2016-02-20 19:39:02.408 051 11803.39 161.35 52499.23 88888.00 2016-02-20 19:39:02.908 051 11803.39 161.32 52499.26 88888.00 2016-02-20 19:39:03.408 051 11803.40 161.35 52499.27 88888.00 2016-02-20 19:39:03.908 051 11803.42 161.34 52499.23 88888.00 2016-02-20 19:39:04.408 051 11803.44 161.32 52499.23 88888.00 2016-02-20 19:39:04.908 051 11803.45 161.30 52499.22 88888.00 2016-02-20 19:39:05.408 051 11803.47 161.26 52499.22 88888.00 2016-02-20 19:39:05.908 051 11803.48 161.26 52499.20 88888.00 2016-02-20 19:39:06.408 051 11803.54 161.28 52499.19 88888.00 2016-02-20 19:39:06.908 051 11803.53 161.29 52499.18 88888.00 2016-02-20 19:39:07.408 051 11803.58 161.32 52499.21 88888.00 2016-02-20 19:39:07.908 051 11803.63 161.31 52499.20 88888.00 2016-02-20 19:39:08.408 051 11803.67 161.32 52499.17 88888.00 2016-02-20 19:39:08.908 051 11803.68 161.35 52499.15 88888.00 2016-02-20 19:39:09.408 051 11803.74 161.40 52499.14 88888.00 2016-02-20 19:39:09.908 051 11803.77 161.39 52499.13 88888.00 2016-02-20 19:39:10.408 051 11803.81 161.39 52499.11 88888.00 2016-02-20 19:39:10.908 051 11803.84 161.40 52499.11 88888.00 2016-02-20 19:39:11.408 051 11803.86 161.41 52499.13 88888.00 2016-02-20 19:39:11.908 051 11803.87 161.45 52499.13 88888.00 2016-02-20 19:39:12.408 051 11803.92 161.46 52499.14 88888.00 2016-02-20 19:39:12.908 051 11803.95 161.47 52499.11 88888.00 2016-02-20 19:39:13.408 051 11803.96 161.50 52499.10 88888.00 2016-02-20 19:39:13.908 051 11803.96 161.53 52499.09 88888.00 2016-02-20 19:39:14.408 051 11803.97 161.53 52499.06 88888.00 2016-02-20 19:39:14.908 051 11804.00 161.51 52499.08 88888.00 2016-02-20 19:39:15.408 051 11804.00 161.54 52499.11 88888.00 2016-02-20 19:39:15.908 051 11804.00 161.58 52499.12 88888.00 2016-02-20 19:39:16.408 051 11804.03 161.61 52499.10 88888.00 2016-02-20 19:39:16.908 051 11804.06 161.60 52499.10 88888.00 2016-02-20 19:39:17.408 051 11804.07 161.65 52499.11 88888.00 2016-02-20 19:39:17.908 051 11804.06 161.66 52499.14 88888.00 2016-02-20 19:39:18.408 051 11804.06 161.64 52499.19 88888.00 2016-02-20 19:39:18.908 051 11804.07 161.67 52499.20 88888.00 2016-02-20 19:39:19.408 051 11804.07 161.69 52499.18 88888.00 2016-02-20 19:39:19.908 051 11804.07 161.70 52499.19 88888.00 2016-02-20 19:39:20.408 051 11804.06 161.71 52499.20 88888.00 2016-02-20 19:39:20.908 051 11803.96 161.71 52499.20 88888.00 2016-02-20 19:39:21.408 051 11803.96 161.73 52499.22 88888.00 2016-02-20 19:39:21.908 051 11804.02 161.77 52499.20 88888.00 2016-02-20 19:39:22.408 051 11804.03 161.75 52499.19 88888.00 2016-02-20 19:39:22.908 051 11803.98 161.73 52499.24 88888.00 2016-02-20 19:39:23.408 051 11804.00 161.73 52499.20 88888.00 2016-02-20 19:39:23.908 051 11803.98 161.73 52499.19 88888.00 2016-02-20 19:39:24.408 051 11804.00 161.69 52499.18 88888.00 2016-02-20 19:39:24.908 051 11804.00 161.68 52499.18 88888.00 2016-02-20 19:39:25.408 051 11803.95 161.73 52499.24 88888.00 2016-02-20 19:39:25.908 051 11803.92 161.73 52499.27 88888.00 2016-02-20 19:39:26.408 051 11803.92 161.70 52499.27 88888.00 2016-02-20 19:39:26.908 051 11803.88 161.70 52499.24 88888.00 2016-02-20 19:39:27.408 051 11803.87 161.69 52499.24 88888.00 2016-02-20 19:39:27.908 051 11803.80 161.71 52499.27 88888.00 2016-02-20 19:39:28.408 051 11803.81 161.73 52499.28 88888.00 2016-02-20 19:39:28.908 051 11803.84 161.73 52499.27 88888.00 2016-02-20 19:39:29.408 051 11803.81 161.73 52499.27 88888.00 2016-02-20 19:39:29.908 051 11803.78 161.70 52499.24 88888.00 2016-02-20 19:39:30.408 051 11803.75 161.70 52499.23 88888.00 2016-02-20 19:39:30.908 051 11803.74 161.69 52499.24 88888.00 2016-02-20 19:39:31.408 051 11803.72 161.70 52499.27 88888.00 2016-02-20 19:39:31.908 051 11803.72 161.71 52499.31 88888.00 2016-02-20 19:39:32.408 051 11803.70 161.66 52499.32 88888.00 2016-02-20 19:39:32.908 051 11803.70 161.67 52499.31 88888.00 2016-02-20 19:39:33.408 051 11803.69 161.69 52499.36 88888.00 2016-02-20 19:39:33.908 051 11803.68 161.71 52499.35 88888.00 2016-02-20 19:39:34.408 051 11803.68 161.70 52499.30 88888.00 2016-02-20 19:39:34.908 051 11803.62 161.73 52499.29 88888.00 2016-02-20 19:39:35.408 051 11803.60 161.77 52499.30 88888.00 2016-02-20 19:39:35.908 051 11803.65 161.80 52499.30 88888.00 2016-02-20 19:39:36.408 051 11803.65 161.80 52499.30 88888.00 2016-02-20 19:39:36.908 051 11803.63 161.79 52499.29 88888.00 2016-02-20 19:39:37.408 051 11803.62 161.78 52499.31 88888.00 2016-02-20 19:39:37.908 051 11803.60 161.79 52499.31 88888.00 2016-02-20 19:39:38.408 051 11803.60 161.78 52499.29 88888.00 2016-02-20 19:39:38.908 051 11803.62 161.78 52499.30 88888.00 2016-02-20 19:39:39.408 051 11803.62 161.77 52499.32 88888.00 2016-02-20 19:39:39.908 051 11803.62 161.76 52499.34 88888.00 2016-02-20 19:39:40.408 051 11803.62 161.76 52499.35 88888.00 2016-02-20 19:39:40.908 051 11803.63 161.77 52499.32 88888.00 2016-02-20 19:39:41.408 051 11803.65 161.80 52499.34 88888.00 2016-02-20 19:39:41.908 051 11803.66 161.84 52499.35 88888.00 2016-02-20 19:39:42.408 051 11803.65 161.85 52499.32 88888.00 2016-02-20 19:39:42.908 051 11803.63 161.81 52499.31 88888.00 2016-02-20 19:39:43.408 051 11803.62 161.84 52499.31 88888.00 2016-02-20 19:39:43.908 051 11803.67 161.85 52499.34 88888.00 2016-02-20 19:39:44.408 051 11803.68 161.81 52499.35 88888.00 2016-02-20 19:39:44.908 051 11803.71 161.81 52499.36 88888.00 2016-02-20 19:39:45.408 051 11803.77 161.83 52499.36 88888.00 2016-02-20 19:39:45.908 051 11803.74 161.83 52499.35 88888.00 2016-02-20 19:39:46.408 051 11803.70 161.85 52499.37 88888.00 2016-02-20 19:39:46.908 051 11803.70 161.86 52499.37 88888.00 2016-02-20 19:39:47.408 051 11803.72 161.85 52499.35 88888.00 2016-02-20 19:39:47.908 051 11803.77 161.86 52499.32 88888.00 2016-02-20 19:39:48.408 051 11803.78 161.85 52499.31 88888.00 2016-02-20 19:39:48.908 051 11803.79 161.84 52499.29 88888.00 2016-02-20 19:39:49.408 051 11803.79 161.84 52499.27 88888.00 2016-02-20 19:39:49.908 051 11803.84 161.83 52499.24 88888.00 2016-02-20 19:39:50.408 051 11803.88 161.80 52499.24 88888.00 2016-02-20 19:39:50.908 051 11803.91 161.83 52499.30 88888.00 2016-02-20 19:39:51.408 051 11803.88 161.84 52499.30 88888.00 2016-02-20 19:39:51.908 051 11803.86 161.84 52499.27 88888.00 2016-02-20 19:39:52.408 051 11803.87 161.83 52499.26 88888.00 2016-02-20 19:39:52.908 051 11803.89 161.84 52499.29 88888.00 2016-02-20 19:39:53.408 051 11803.87 161.84 52499.29 88888.00 2016-02-20 19:39:53.908 051 11803.84 161.84 52499.28 88888.00 2016-02-20 19:39:54.408 051 11803.88 161.84 52499.28 88888.00 2016-02-20 19:39:54.908 051 11803.93 161.83 52499.26 88888.00 2016-02-20 19:39:55.408 051 11803.94 161.84 52499.26 88888.00 2016-02-20 19:39:55.908 051 11803.92 161.87 52499.27 88888.00 2016-02-20 19:39:56.408 051 11803.89 161.90 52499.27 88888.00 2016-02-20 19:39:56.908 051 11803.91 161.94 52499.28 88888.00 2016-02-20 19:39:57.408 051 11803.93 161.93 52499.31 88888.00 2016-02-20 19:39:57.908 051 11803.91 161.92 52499.32 88888.00 2016-02-20 19:39:58.408 051 11803.87 161.89 52499.32 88888.00 2016-02-20 19:39:58.908 051 11803.88 161.94 52499.32 88888.00 2016-02-20 19:39:59.408 051 11803.95 161.96 52499.30 88888.00 2016-02-20 19:39:59.908 051 11804.00 161.99 52499.27 88888.00 2016-02-20 19:40:00.408 051 11804.01 162.00 52499.24 88888.00 2016-02-20 19:40:00.908 051 11804.03 162.03 52499.29 88888.00 2016-02-20 19:40:01.408 051 11804.01 162.02 52499.35 88888.00 2016-02-20 19:40:01.908 051 11804.02 162.05 52499.34 88888.00 2016-02-20 19:40:02.408 051 11804.00 162.07 52499.31 88888.00 2016-02-20 19:40:02.908 051 11804.00 162.06 52499.32 88888.00 2016-02-20 19:40:03.408 051 11803.98 162.06 52499.30 88888.00 2016-02-20 19:40:03.908 051 11803.98 162.09 52499.27 88888.00 2016-02-20 19:40:04.408 051 11804.02 162.15 52499.24 88888.00 2016-02-20 19:40:04.908 051 11804.02 162.14 52499.21 88888.00 2016-02-20 19:40:05.408 051 11804.04 162.14 52499.22 88888.00 2016-02-20 19:40:05.908 051 11804.09 162.12 52499.23 88888.00 2016-02-20 19:40:06.408 051 11804.12 162.15 52499.26 88888.00 2016-02-20 19:40:06.908 051 11804.13 162.16 52499.22 88888.00 2016-02-20 19:40:07.408 051 11804.10 162.19 52499.27 88888.00 2016-02-20 19:40:07.908 051 11804.09 162.24 52499.31 88888.00 2016-02-20 19:40:08.408 051 11804.12 162.28 52499.29 88888.00 2016-02-20 19:40:08.908 051 11804.07 162.31 52499.24 88888.00 2016-02-20 19:40:09.408 051 11804.10 162.28 52499.27 88888.00 2016-02-20 19:40:09.908 051 11804.14 162.29 52499.30 88888.00 2016-02-20 19:40:10.408 051 11804.12 162.29 52499.29 88888.00 2016-02-20 19:40:10.908 051 11804.15 162.28 52499.28 88888.00 2016-02-20 19:40:11.408 051 11804.20 162.28 52499.28 88888.00 2016-02-20 19:40:11.908 051 11804.16 162.28 52499.28 88888.00 2016-02-20 19:40:12.408 051 11804.16 162.29 52499.32 88888.00 2016-02-20 19:40:12.908 051 11804.16 162.28 52499.35 88888.00 2016-02-20 19:40:13.408 051 11804.15 162.25 52499.32 88888.00 2016-02-20 19:40:13.908 051 11804.16 162.26 52499.32 88888.00 2016-02-20 19:40:14.408 051 11804.16 162.27 52499.34 88888.00 2016-02-20 19:40:14.908 051 11804.16 162.26 52499.35 88888.00 2016-02-20 19:40:15.408 051 11804.15 162.21 52499.36 88888.00 2016-02-20 19:40:15.908 051 11804.15 162.17 52499.37 88888.00 2016-02-20 19:40:16.408 051 11804.11 162.17 52499.38 88888.00 2016-02-20 19:40:16.908 051 11804.09 162.14 52499.39 88888.00 2016-02-20 19:40:17.408 051 11804.09 162.14 52499.41 88888.00 2016-02-20 19:40:17.908 051 11804.12 162.12 52499.40 88888.00 2016-02-20 19:40:18.408 051 11804.12 162.10 52499.43 88888.00 2016-02-20 19:40:18.908 051 11804.07 162.09 52499.46 88888.00 2016-02-20 19:40:19.408 051 11804.04 162.06 52499.46 88888.00 2016-02-20 19:40:19.908 051 11804.05 162.05 52499.43 88888.00 2016-02-20 19:40:20.408 051 11804.06 162.02 52499.38 88888.00 2016-02-20 19:40:20.908 051 11804.06 162.02 52499.40 88888.00 2016-02-20 19:40:21.408 051 11804.05 161.99 52499.40 88888.00 2016-02-20 19:40:21.908 051 11804.03 161.99 52499.38 88888.00 2016-02-20 19:40:22.408 051 11804.00 161.98 52499.40 88888.00 2016-02-20 19:40:22.908 051 11804.00 161.95 52499.40 88888.00 2016-02-20 19:40:23.408 051 11804.00 161.95 52499.38 88888.00 2016-02-20 19:40:23.908 051 11803.94 161.99 52499.37 88888.00 2016-02-20 19:40:24.408 051 11803.89 161.98 52499.36 88888.00 2016-02-20 19:40:24.908 051 11803.89 161.99 52499.35 88888.00 2016-02-20 19:40:25.408 051 11803.92 162.00 52499.36 88888.00 2016-02-20 19:40:25.908 051 11803.89 161.98 52499.39 88888.00 2016-02-20 19:40:26.408 051 11803.89 161.97 52499.43 88888.00 2016-02-20 19:40:26.908 051 11803.91 161.99 52499.40 88888.00 2016-02-20 19:40:27.408 051 11803.95 162.02 52499.41 88888.00 2016-02-20 19:40:27.908 051 11804.00 162.06 52499.40 88888.00 2016-02-20 19:40:28.408 051 11804.00 162.10 52499.38 88888.00 2016-02-20 19:40:28.908 051 11803.98 162.13 52499.38 88888.00 2016-02-20 19:40:29.408 051 11804.02 162.14 52499.34 88888.00 2016-02-20 19:40:29.908 051 11804.05 162.16 52499.32 88888.00 2016-02-20 19:40:30.408 051 11804.10 162.18 52499.30 88888.00 2016-02-20 19:40:30.908 051 11804.10 162.21 52499.35 88888.00 2016-02-20 19:40:31.408 051 11804.07 162.27 52499.37 88888.00 2016-02-20 19:40:31.908 051 11804.13 162.31 52499.31 88888.00 2016-02-20 19:40:32.408 051 11804.18 162.36 52499.32 88888.00 2016-02-20 19:40:32.908 051 11804.15 162.41 52499.35 88888.00 2016-02-20 19:40:33.409 051 11804.20 162.39 52499.34 88888.00 2016-02-20 19:40:33.909 051 11804.23 162.42 52499.36 88888.00 2016-02-20 19:40:34.409 051 11804.29 162.44 52499.31 88888.00 2016-02-20 19:40:34.909 051 11804.33 162.48 52499.32 88888.00 2016-02-20 19:40:35.409 051 11804.40 162.54 52499.30 88888.00 2016-02-20 19:40:35.909 051 11804.46 162.55 52499.29 88888.00 2016-02-20 19:40:36.409 051 11804.46 162.55 52499.30 88888.00 2016-02-20 19:40:36.909 051 11804.46 162.61 52499.28 88888.00 2016-02-20 19:40:37.409 051 11804.53 162.64 52499.22 88888.00 2016-02-20 19:40:37.909 051 11804.59 162.64 52499.20 88888.00 2016-02-20 19:40:38.409 051 11804.62 162.61 52499.21 88888.00 2016-02-20 19:40:38.909 051 11804.65 162.61 52499.24 88888.00 2016-02-20 19:40:39.409 051 11804.67 162.60 52499.24 88888.00 2016-02-20 19:40:39.909 051 11804.71 162.58 52499.29 88888.00 2016-02-20 19:40:40.409 051 11804.73 162.58 52499.29 88888.00 2016-02-20 19:40:40.909 051 11804.77 162.54 52499.29 88888.00 2016-02-20 19:40:41.409 051 11804.80 162.52 52499.30 88888.00 2016-02-20 19:40:41.909 051 11804.79 162.50 52499.36 88888.00 2016-02-20 19:40:42.409 051 11804.80 162.48 52499.38 88888.00 2016-02-20 19:40:42.909 051 11804.81 162.45 52499.36 88888.00 2016-02-20 19:40:43.409 051 11804.85 162.41 52499.36 88888.00 2016-02-20 19:40:43.909 051 11804.88 162.36 52499.35 88888.00 2016-02-20 19:40:44.409 051 11804.89 162.35 52499.38 88888.00 2016-02-20 19:40:44.909 051 11804.89 162.33 52499.39 88888.00 2016-02-20 19:40:45.409 051 11804.84 162.28 52499.37 88888.00 2016-02-20 19:40:45.909 051 11804.82 162.21 52499.40 88888.00 2016-02-20 19:40:46.409 051 11804.80 162.10 52499.38 88888.00 2016-02-20 19:40:46.909 051 11804.79 162.08 52499.38 88888.00 2016-02-20 19:40:47.409 051 11804.81 162.03 52499.40 88888.00 2016-02-20 19:40:47.909 051 11804.79 161.96 52499.39 88888.00 2016-02-20 19:40:48.409 051 11804.80 161.92 52499.41 88888.00 2016-02-20 19:40:48.909 051 11804.81 161.84 52499.40 88888.00 2016-02-20 19:40:49.409 051 11804.80 161.78 52499.41 88888.00 2016-02-20 19:40:49.909 051 11804.76 161.74 52499.39 88888.00 2016-02-20 19:40:50.409 051 11804.74 161.69 52499.40 88888.00 2016-02-20 19:40:50.909 051 11804.76 161.66 52499.39 88888.00 2016-02-20 19:40:51.409 051 11804.73 161.63 52499.44 88888.00 2016-02-20 19:40:51.909 051 11804.71 161.59 52499.43 88888.00 2016-02-20 19:40:52.409 051 11804.71 161.57 52499.34 88888.00 2016-02-20 19:40:52.909 051 11804.66 161.56 52499.32 88888.00 2016-02-20 19:40:53.409 051 11804.70 161.53 52499.38 88888.00 2016-02-20 19:40:53.909 051 11804.70 161.50 52499.37 88888.00 2016-02-20 19:40:54.409 051 11804.67 161.54 52499.37 88888.00 2016-02-20 19:40:54.909 051 11804.65 161.54 52499.34 88888.00 2016-02-20 19:40:55.409 051 11804.64 161.53 52499.30 88888.00 2016-02-20 19:40:55.909 051 11804.65 161.51 52499.29 88888.00 2016-02-20 19:40:56.409 051 11804.60 161.53 52499.30 88888.00 2016-02-20 19:40:56.909 051 11804.56 161.57 52499.34 88888.00 2016-02-20 19:40:57.409 051 11804.53 161.63 52499.34 88888.00 2016-02-20 19:40:57.909 051 11804.55 161.64 52499.32 88888.00 2016-02-20 19:40:58.409 051 11804.55 161.69 52499.32 88888.00 2016-02-20 19:40:58.909 051 11804.55 161.76 52499.32 88888.00 2016-02-20 19:40:59.409 051 11804.56 161.81 52499.34 88888.00 2016-02-20 19:40:59.909 051 11804.55 161.89 52499.37 88888.00 2016-02-20 19:41:00.409 051 11804.59 161.95 52499.37 88888.00 2016-02-20 19:41:00.909 051 11804.57 162.06 52499.34 88888.00 2016-02-20 19:41:01.409 051 11804.54 162.10 52499.35 88888.00 2016-02-20 19:41:01.909 051 11804.55 162.17 52499.36 88888.00 2016-02-20 19:41:02.409 051 11804.58 162.24 52499.32 88888.00 2016-02-20 19:41:02.909 051 11804.60 162.32 52499.31 88888.00 2016-02-20 19:41:03.409 051 11804.63 162.36 52499.34 88888.00 2016-02-20 19:41:03.909 051 11804.62 162.48 52499.35 88888.00 2016-02-20 19:41:04.409 051 11804.60 162.56 52499.34 88888.00 2016-02-20 19:41:04.909 051 11804.60 162.65 52499.35 88888.00 2016-02-20 19:41:05.409 051 11804.60 162.74 52499.34 88888.00 2016-02-20 19:41:05.909 051 11804.57 162.82 52499.36 88888.00 2016-02-20 19:41:06.409 051 11804.55 162.90 52499.38 88888.00 2016-02-20 19:41:06.909 051 11804.57 162.96 52499.43 88888.00 2016-02-20 19:41:07.409 051 11804.60 163.05 52499.45 88888.00 2016-02-20 19:41:07.909 051 11804.63 163.11 52499.45 88888.00 2016-02-20 19:41:08.409 051 11804.63 163.18 52499.39 88888.00 2016-02-20 19:41:08.909 051 11804.63 163.22 52499.39 88888.00 2016-02-20 19:41:09.409 051 11804.65 163.26 52499.40 88888.00 2016-02-20 19:41:09.909 051 11804.65 163.31 52499.41 88888.00 2016-02-20 19:41:10.409 051 11804.64 163.35 52499.44 88888.00 2016-02-20 19:41:10.909 051 11804.64 163.40 52499.47 88888.00 2016-02-20 19:41:11.409 051 11804.68 163.42 52499.48 88888.00 2016-02-20 19:41:11.909 051 11804.71 163.45 52499.49 88888.00 2016-02-20 19:41:12.409 051 11804.70 163.44 52499.48 88888.00 2016-02-20 19:41:12.909 051 11804.72 163.41 52499.50 88888.00 2016-02-20 19:41:13.409 051 11804.72 163.41 52499.52 88888.00 2016-02-20 19:41:13.909 051 11804.73 163.40 52499.50 88888.00 2016-02-20 19:41:14.409 051 11804.71 163.38 52499.55 88888.00 2016-02-20 19:41:14.909 051 11804.72 163.34 52499.61 88888.00 2016-02-20 19:41:15.409 051 11804.75 163.31 52499.64 88888.00 2016-02-20 19:41:15.909 051 11804.71 163.26 52499.66 88888.00 2016-02-20 19:41:16.409 051 11804.70 163.21 52499.65 88888.00 2016-02-20 19:41:16.909 051 11804.70 163.14 52499.68 88888.00 2016-02-20 19:41:17.409 051 11804.68 163.08 52499.67 88888.00 2016-02-20 19:41:17.909 051 11804.66 162.99 52499.68 88888.00 2016-02-20 19:41:18.409 051 11804.67 162.89 52499.68 88888.00 2016-02-20 19:41:18.909 051 11804.65 162.80 52499.70 88888.00 2016-02-20 19:41:19.409 051 11804.62 162.71 52499.71 88888.00 2016-02-20 19:41:19.909 051 11804.65 162.60 52499.70 88888.00 2016-02-20 19:41:20.409 051 11804.67 162.47 52499.65 88888.00 2016-02-20 19:41:20.909 051 11804.68 162.39 52499.65 88888.00 2016-02-20 19:41:21.409 051 11804.70 162.34 52499.66 88888.00 2016-02-20 19:41:21.909 051 11804.66 162.22 52499.66 88888.00 2016-02-20 19:41:22.409 051 11804.67 162.08 52499.65 88888.00 2016-02-20 19:41:22.909 051 11804.67 161.99 52499.64 88888.00 2016-02-20 19:41:23.409 051 11804.67 161.92 52499.64 88888.00 2016-02-20 19:41:23.909 051 11804.66 161.81 52499.64 88888.00 2016-02-20 19:41:24.409 051 11804.67 161.76 52499.59 88888.00 2016-02-20 19:41:24.909 051 11804.67 161.59 52499.59 88888.00 2016-02-20 19:41:25.409 051 11804.68 161.49 52499.61 88888.00 2016-02-20 19:41:25.909 051 11804.70 161.45 52499.55 88888.00 2016-02-20 19:41:26.409 051 11804.70 161.37 52499.53 88888.00 2016-02-20 19:41:26.909 051 11804.76 161.30 52499.53 88888.00 2016-02-20 19:41:27.409 051 11804.76 161.21 52499.53 88888.00 2016-02-20 19:41:27.909 051 11804.76 161.17 52499.49 88888.00 2016-02-20 19:41:28.409 051 11804.79 161.12 52499.50 88888.00 2016-02-20 19:41:28.909 051 11804.79 161.11 52499.50 88888.00 2016-02-20 19:41:29.409 051 11804.81 161.08 52499.49 88888.00 2016-02-20 19:41:29.909 051 11804.92 161.07 52499.49 88888.00 2016-02-20 19:41:30.409 051 11804.93 161.01 52499.47 88888.00 2016-02-20 19:41:30.909 051 11804.92 161.00 52499.43 88888.00 2016-02-20 19:41:31.409 051 11804.91 160.98 52499.40 88888.00 2016-02-20 19:41:31.909 051 11804.93 160.96 52499.44 88888.00 2016-02-20 19:41:32.409 051 11805.00 160.95 52499.43 88888.00 2016-02-20 19:41:32.909 051 11805.01 160.96 52499.39 88888.00 2016-02-20 19:41:33.409 051 11805.00 161.00 52499.38 88888.00 2016-02-20 19:41:33.909 051 11805.05 161.05 52499.38 88888.00 2016-02-20 19:41:34.409 051 11805.07 161.11 52499.37 88888.00 2016-02-20 19:41:34.909 051 11805.15 161.13 52499.40 88888.00 2016-02-20 19:41:35.409 051 11805.17 161.18 52499.43 88888.00 2016-02-20 19:41:35.909 051 11805.18 161.21 52499.46 88888.00 2016-02-20 19:41:36.409 051 11805.23 161.26 52499.47 88888.00 2016-02-20 19:41:36.909 051 11805.18 161.36 52499.48 88888.00 2016-02-20 19:41:37.409 051 11805.18 161.44 52499.49 88888.00 2016-02-20 19:41:37.909 051 11805.17 161.56 52499.47 88888.00 2016-02-20 19:41:38.409 051 11805.21 161.65 52499.45 88888.00 2016-02-20 19:41:38.909 051 11805.23 161.71 52499.47 88888.00 2016-02-20 19:41:39.409 051 11805.24 161.75 52499.49 88888.00 2016-02-20 19:41:39.909 051 11805.27 161.80 52499.54 88888.00 2016-02-20 19:41:40.409 051 11805.26 161.89 52499.56 88888.00 2016-02-20 19:41:40.909 051 11805.23 161.98 52499.58 88888.00 2016-02-20 19:41:41.409 051 11805.19 162.08 52499.61 88888.00 2016-02-20 19:41:41.909 051 11805.19 162.17 52499.66 88888.00 2016-02-20 19:41:42.409 051 11805.16 162.25 52499.65 88888.00 2016-02-20 19:41:42.909 051 11805.12 162.35 52499.67 88888.00 2016-02-20 19:41:43.409 051 11805.08 162.43 52499.73 88888.00 2016-02-20 19:41:43.909 051 11805.05 162.48 52499.77 88888.00 2016-02-20 19:41:44.409 051 11805.05 162.55 52499.80 88888.00 2016-02-20 19:41:44.909 051 11805.06 162.53 52499.84 88888.00 2016-02-20 19:41:45.409 051 11805.05 162.56 52499.90 88888.00 2016-02-20 19:41:45.909 051 11804.97 162.61 52499.90 88888.00 2016-02-20 19:41:46.409 051 11804.91 162.64 52499.91 88888.00 2016-02-20 19:41:46.909 051 11804.88 162.65 52499.91 88888.00 2016-02-20 19:41:47.409 051 11804.86 162.73 52499.96 88888.00 2016-02-20 19:41:47.909 051 11804.85 162.76 52499.94 88888.00 2016-02-20 19:41:48.409 051 11804.81 162.80 52499.96 88888.00 2016-02-20 19:41:48.909 051 11804.75 162.79 52499.99 88888.00 2016-02-20 19:41:49.409 051 11804.71 162.77 52500.02 88888.00 2016-02-20 19:41:49.909 051 11804.65 162.79 52500.03 88888.00 2016-02-20 19:41:50.409 051 11804.59 162.82 52500.07 88888.00 2016-02-20 19:41:50.909 051 11804.60 162.79 52500.08 88888.00 2016-02-20 19:41:51.409 051 11804.62 162.73 52500.09 88888.00 2016-02-20 19:41:51.909 051 11804.55 162.73 52500.09 88888.00 2016-02-20 19:41:52.409 051 11804.50 162.71 52500.09 88888.00 2016-02-20 19:41:52.909 051 11804.47 162.66 52500.08 88888.00 2016-02-20 19:41:53.409 051 11804.44 162.67 52500.05 88888.00 2016-02-20 19:41:53.909 051 11804.38 162.66 52500.05 88888.00 2016-02-20 19:41:54.409 051 11804.38 162.63 52500.07 88888.00 2016-02-20 19:41:54.909 051 11804.41 162.56 52500.02 88888.00 2016-02-20 19:41:55.409 051 11804.45 162.54 52499.98 88888.00 2016-02-20 19:41:55.909 051 11804.45 162.50 52499.92 88888.00 2016-02-20 19:41:56.409 051 11804.46 162.47 52499.92 88888.00 2016-02-20 19:41:56.909 051 11804.44 162.46 52499.91 88888.00 2016-02-20 19:41:57.409 051 11804.42 162.39 52499.84 88888.00 2016-02-20 19:41:57.909 051 11804.45 162.34 52499.83 88888.00 2016-02-20 19:41:58.409 051 11804.48 162.29 52499.74 88888.00 2016-02-20 19:41:58.909 051 11804.49 162.24 52499.76 88888.00 2016-02-20 19:41:59.409 051 11804.53 162.18 52499.79 88888.00 2016-02-20 19:41:59.909 051 11804.58 162.12 52499.72 88888.00 2016-02-20 19:42:00.409 051 11804.62 162.08 52499.70 88888.00 2016-02-20 19:42:00.909 051 11804.64 162.04 52499.67 88888.00 2016-02-20 19:42:01.409 051 11804.71 161.99 52499.59 88888.00 2016-02-20 19:42:01.909 051 11804.75 161.96 52499.57 88888.00 2016-02-20 19:42:02.409 051 11804.81 161.94 52499.56 88888.00 2016-02-20 19:42:02.909 051 11804.84 161.86 52499.50 88888.00 2016-02-20 19:42:03.409 051 11804.86 161.81 52499.53 88888.00 2016-02-20 19:42:03.909 051 11804.89 161.78 52499.50 88888.00 2016-02-20 19:42:04.409 051 11804.89 161.74 52499.46 88888.00 2016-02-20 19:42:04.909 051 11804.94 161.73 52499.43 88888.00 2016-02-20 19:42:05.409 051 11805.05 161.69 52499.40 88888.00 2016-02-20 19:42:05.909 051 11805.14 161.64 52499.39 88888.00 2016-02-20 19:42:06.409 051 11805.17 161.61 52499.46 88888.00 2016-02-20 19:42:06.909 051 11805.21 161.60 52499.46 88888.00 2016-02-20 19:42:07.409 051 11805.26 161.59 52499.44 88888.00 2016-02-20 19:42:07.909 051 11805.30 161.57 52499.37 88888.00 2016-02-20 19:42:08.409 051 11805.33 161.53 52499.35 88888.00 2016-02-20 19:42:08.909 051 11805.38 161.49 52499.35 88888.00 2016-02-20 19:42:09.409 051 11805.43 161.48 52499.37 88888.00 2016-02-20 19:42:09.909 051 11805.43 161.46 52499.39 88888.00 2016-02-20 19:42:10.409 051 11805.38 161.49 52499.46 88888.00 2016-02-20 19:42:10.909 051 11805.41 161.51 52499.47 88888.00 2016-02-20 19:42:11.409 051 11805.44 161.49 52499.44 88888.00 2016-02-20 19:42:11.909 051 11805.45 161.48 52499.44 88888.00 2016-02-20 19:42:12.409 051 11805.46 161.47 52499.44 88888.00 2016-02-20 19:42:12.909 051 11805.45 161.41 52499.41 88888.00 2016-02-20 19:42:13.409 051 11805.43 161.48 52499.43 88888.00 2016-02-20 19:42:13.909 051 11805.44 161.49 52499.49 88888.00 2016-02-20 19:42:14.409 051 11805.44 161.51 52499.49 88888.00 2016-02-20 19:42:14.909 051 11805.41 161.54 52499.47 88888.00 2016-02-20 19:42:15.409 051 11805.41 161.57 52499.48 88888.00 2016-02-20 19:42:15.909 051 11805.42 161.59 52499.49 88888.00 2016-02-20 19:42:16.409 051 11805.35 161.60 52499.54 88888.00 2016-02-20 19:42:16.909 051 11805.30 161.59 52499.57 88888.00 2016-02-20 19:42:17.409 051 11805.28 161.63 52499.56 88888.00 2016-02-20 19:42:17.909 051 11805.24 161.68 52499.56 88888.00 2016-02-20 19:42:18.409 051 11805.25 161.70 52499.57 88888.00 2016-02-20 19:42:18.909 051 11805.23 161.73 52499.57 88888.00 2016-02-20 19:42:19.409 051 11805.20 161.79 52499.58 88888.00 2016-02-20 19:42:19.909 051 11805.16 161.84 52499.59 88888.00 2016-02-20 19:42:20.409 051 11805.15 161.87 52499.63 88888.00 2016-02-20 19:42:20.909 051 11805.17 161.95 52499.61 88888.00 2016-02-20 19:42:21.409 051 11805.15 161.99 52499.62 88888.00 2016-02-20 19:42:21.909 051 11805.12 162.02 52499.57 88888.00 2016-02-20 19:42:22.409 051 11805.10 162.05 52499.59 88888.00 2016-02-20 19:42:22.909 051 11805.05 162.08 52499.61 88888.00 2016-02-20 19:42:23.409 051 11805.02 162.14 52499.59 88888.00 2016-02-20 19:42:23.909 051 11805.00 162.21 52499.63 88888.00 2016-02-20 19:42:24.409 051 11805.00 162.24 52499.62 88888.00 2016-02-20 19:42:24.909 051 11804.99 162.27 52499.57 88888.00 2016-02-20 19:42:25.409 051 11804.92 162.34 52499.57 88888.00 2016-02-20 19:42:25.909 051 11804.89 162.42 52499.58 88888.00 2016-02-20 19:42:26.409 051 11804.88 162.43 52499.62 88888.00 2016-02-20 19:42:26.909 051 11804.85 162.46 52499.61 88888.00 2016-02-20 19:42:27.409 051 11804.81 162.48 52499.61 88888.00 2016-02-20 19:42:27.909 051 11804.82 162.52 52499.59 88888.00 2016-02-20 19:42:28.409 051 11804.80 162.55 52499.59 88888.00 2016-02-20 19:42:28.909 051 11804.77 162.56 52499.57 88888.00 2016-02-20 19:42:29.409 051 11804.74 162.58 52499.61 88888.00 2016-02-20 19:42:29.909 051 11804.68 162.57 52499.62 88888.00 2016-02-20 19:42:30.409 051 11804.66 162.57 52499.62 88888.00 2016-02-20 19:42:30.909 051 11804.68 162.57 52499.59 88888.00 2016-02-20 19:42:31.409 051 11804.65 162.62 52499.54 88888.00 2016-02-20 19:42:31.909 051 11804.63 162.62 52499.56 88888.00 2016-02-20 19:42:32.409 051 11804.62 162.61 52499.55 88888.00 2016-02-20 19:42:32.909 051 11804.59 162.64 52499.54 88888.00 2016-02-20 19:42:33.409 051 11804.57 162.62 52499.50 88888.00 2016-02-20 19:42:33.909 051 11804.63 162.60 52499.50 88888.00 2016-02-20 19:42:34.409 051 11804.68 162.58 52499.45 88888.00 2016-02-20 19:42:34.909 051 11804.67 162.57 52499.41 88888.00 2016-02-20 19:42:35.409 051 11804.66 162.56 52499.40 88888.00 2016-02-20 19:42:35.909 051 11804.65 162.55 52499.37 88888.00 2016-02-20 19:42:36.409 051 11804.70 162.52 52499.32 88888.00 2016-02-20 19:42:36.909 051 11804.71 162.54 52499.30 88888.00 2016-02-20 19:42:37.409 051 11804.71 162.57 52499.24 88888.00 2016-02-20 19:42:37.909 051 11804.74 162.57 52499.17 88888.00 2016-02-20 19:42:38.409 051 11804.76 162.57 52499.11 88888.00 2016-02-20 19:42:38.909 051 11804.76 162.60 52499.02 88888.00 2016-02-20 19:42:39.409 051 11804.79 162.58 52498.96 88888.00 2016-02-20 19:42:39.909 051 11804.81 162.62 52498.92 88888.00 2016-02-20 19:42:40.409 051 11804.85 162.66 52498.83 88888.00 2016-02-20 19:42:40.909 051 11804.91 162.66 52498.73 88888.00 2016-02-20 19:42:41.409 051 11804.91 162.68 52498.58 88888.00 2016-02-20 19:42:41.909 051 11804.97 162.74 52498.48 88888.00 2016-02-20 19:42:42.409 051 11804.98 162.81 52498.34 88888.00 2016-02-20 19:42:42.909 051 11805.01 162.90 52498.20 88888.00 2016-02-20 19:42:43.409 051 11805.05 163.01 52498.00 88888.00 2016-02-20 19:42:43.909 051 11805.02 163.06 52497.79 88888.00 2016-02-20 19:42:44.409 051 11804.93 163.15 52497.59 88888.00 2016-02-20 19:42:44.909 051 11804.73 163.25 52497.38 88888.00 2016-02-20 19:42:45.409 051 11804.46 163.35 52497.18 88888.00 2016-02-20 19:42:45.909 051 11804.09 163.33 52496.98 88888.00 2016-02-20 19:42:46.409 051 11803.71 163.24 52496.76 88888.00 2016-02-20 19:42:46.909 051 11803.35 162.99 52496.61 88888.00 2016-02-20 19:42:47.409 051 11803.10 162.62 52496.57 88888.00 2016-02-20 19:42:47.909 051 11802.98 162.16 52496.61 88888.00 2016-02-20 19:42:48.409 051 11802.97 161.67 52496.63 88888.00 2016-02-20 19:42:48.909 051 11803.10 161.26 52496.71 88888.00 2016-02-20 19:42:49.409 051 11803.35 160.97 52496.94 88888.00 2016-02-20 19:42:49.909 051 11803.69 160.76 52497.18 88888.00 2016-02-20 19:42:50.409 051 11804.04 160.63 52497.39 88888.00 2016-02-20 19:42:50.909 051 11804.35 160.60 52497.70 88888.00 2016-02-20 19:42:51.409 051 11804.63 160.70 52497.97 88888.00 2016-02-20 19:42:51.909 051 11804.81 160.79 52498.25 88888.00 2016-02-20 19:42:52.409 051 11805.01 160.92 52498.50 88888.00 2016-02-20 19:42:52.909 051 11805.15 161.03 52498.67 88888.00 2016-02-20 19:42:53.409 051 11805.23 161.20 52498.83 88888.00 2016-02-20 19:42:53.909 051 11805.30 161.31 52498.94 88888.00 2016-02-20 19:42:54.409 051 11805.33 161.38 52499.05 88888.00 2016-02-20 19:42:54.909 051 11805.30 161.47 52499.10 88888.00 2016-02-20 19:42:55.409 051 11805.24 161.55 52499.18 88888.00 2016-02-20 19:42:55.909 051 11805.24 161.59 52499.22 88888.00 2016-02-20 19:42:56.409 051 11805.26 161.65 52499.29 88888.00 2016-02-20 19:42:56.909 051 11805.20 161.68 52499.36 88888.00 2016-02-20 19:42:57.409 051 11805.20 161.70 52499.32 88888.00 2016-02-20 19:42:57.909 051 11805.17 161.75 52499.38 88888.00 2016-02-20 19:42:58.409 051 11805.17 161.77 52499.45 88888.00 2016-02-20 19:42:58.909 051 11805.17 161.81 52499.46 88888.00 2016-02-20 19:42:59.409 051 11805.16 161.84 52499.45 88888.00 2016-02-20 19:42:59.909 051 11805.15 161.86 52499.48 88888.00 2016-02-20 19:43:00.409 051 11805.12 161.88 52499.54 88888.00 2016-02-20 19:43:00.909 051 11805.05 161.90 52499.55 88888.00 2016-02-20 19:43:01.409 051 11805.01 161.90 52499.55 88888.00 2016-02-20 19:43:01.909 051 11804.97 161.93 52499.54 88888.00 2016-02-20 19:43:02.409 051 11804.94 161.92 52499.54 88888.00 2016-02-20 19:43:02.909 051 11804.90 161.90 52499.58 88888.00 2016-02-20 19:43:03.409 051 11804.90 161.95 52499.62 88888.00 2016-02-20 19:43:03.909 051 11804.91 162.00 52499.64 88888.00 2016-02-20 19:43:04.409 051 11804.88 162.05 52499.63 88888.00 2016-02-20 19:43:04.909 051 11804.88 162.12 52499.62 88888.00 2016-02-20 19:43:05.409 051 11804.81 162.18 52499.67 88888.00 2016-02-20 19:43:05.909 051 11804.77 162.19 52499.65 88888.00 2016-02-20 19:43:06.409 051 11804.73 162.18 52499.63 88888.00 2016-02-20 19:43:06.909 051 11804.70 162.19 52499.63 88888.00 2016-02-20 19:43:07.409 051 11804.70 162.24 52499.67 88888.00 2016-02-20 19:43:07.909 051 11804.67 162.24 52499.68 88888.00 2016-02-20 19:43:08.409 051 11804.67 162.25 52499.68 88888.00 2016-02-20 19:43:08.909 051 11804.65 162.25 52499.67 88888.00 2016-02-20 19:43:09.409 051 11804.60 162.25 52499.70 88888.00 2016-02-20 19:43:09.909 051 11804.64 162.26 52499.70 88888.00 2016-02-20 19:43:10.409 051 11804.64 162.26 52499.70 88888.00 2016-02-20 19:43:10.909 051 11804.63 162.28 52499.71 88888.00 2016-02-20 19:43:11.409 051 11804.63 162.32 52499.71 88888.00 2016-02-20 19:43:11.909 051 11804.60 162.37 52499.71 88888.00 2016-02-20 19:43:12.409 051 11804.57 162.37 52499.68 88888.00 2016-02-20 19:43:12.909 051 11804.55 162.37 52499.66 88888.00 2016-02-20 19:43:13.410 051 11804.55 162.37 52499.67 88888.00 2016-02-20 19:43:13.910 051 11804.56 162.41 52499.66 88888.00 2016-02-20 19:43:14.410 051 11804.58 162.39 52499.63 88888.00 2016-02-20 19:43:14.910 051 11804.56 162.42 52499.62 88888.00 2016-02-20 19:43:15.410 051 11804.54 162.38 52499.59 88888.00 2016-02-20 19:43:15.910 051 11804.54 162.42 52499.61 88888.00 2016-02-20 19:43:16.410 051 11804.54 162.43 52499.57 88888.00 2016-02-20 19:43:16.910 051 11804.55 162.44 52499.53 88888.00 2016-02-20 19:43:17.410 051 11804.54 162.39 52499.53 88888.00 2016-02-20 19:43:17.910 051 11804.54 162.39 52499.52 88888.00 2016-02-20 19:43:18.410 051 11804.63 162.43 52499.50 88888.00 2016-02-20 19:43:18.910 051 11804.59 162.43 52499.52 88888.00 2016-02-20 19:43:19.410 051 11804.54 162.42 52499.53 88888.00 2016-02-20 19:43:19.910 051 11804.49 162.41 52499.56 88888.00 2016-02-20 19:43:20.410 051 11804.53 162.38 52499.56 88888.00 2016-02-20 19:43:20.910 051 11804.49 162.35 52499.56 88888.00 2016-02-20 19:43:21.410 051 11804.48 162.32 52499.56 88888.00 2016-02-20 19:43:21.910 051 11804.49 162.27 52499.55 88888.00 2016-02-20 19:43:22.410 051 11804.48 162.27 52499.55 88888.00 2016-02-20 19:43:22.910 051 11804.48 162.28 52499.54 88888.00 2016-02-20 19:43:23.410 051 11804.48 162.32 52499.55 88888.00 2016-02-20 19:43:23.910 051 11804.47 162.36 52499.57 88888.00 2016-02-20 19:43:24.410 051 11804.47 162.34 52499.56 88888.00 2016-02-20 19:43:24.910 051 11804.50 162.34 52499.52 88888.00 2016-02-20 19:43:25.410 051 11804.49 162.36 52499.48 88888.00 2016-02-20 19:43:25.910 051 11804.47 162.38 52499.46 88888.00 2016-02-20 19:43:26.410 051 11804.48 162.36 52499.45 88888.00 2016-02-20 19:43:26.910 051 11804.47 162.34 52499.45 88888.00 2016-02-20 19:43:27.410 051 11804.46 162.35 52499.43 88888.00 2016-02-20 19:43:27.910 051 11804.48 162.37 52499.45 88888.00 2016-02-20 19:43:28.410 051 11804.50 162.38 52499.49 88888.00 2016-02-20 19:43:28.910 051 11804.48 162.39 52499.52 88888.00 2016-02-20 19:43:29.410 051 11804.46 162.39 52499.50 88888.00 2016-02-20 19:43:29.910 051 11804.47 162.39 52499.49 88888.00 2016-02-20 19:43:30.410 051 11804.47 162.39 52499.46 88888.00 2016-02-20 19:43:30.910 051 11804.50 162.41 52499.46 88888.00 2016-02-20 19:43:31.410 051 11804.49 162.37 52499.44 88888.00 2016-02-20 19:43:31.910 051 11804.58 162.41 52499.40 88888.00 2016-02-20 19:43:32.410 051 11804.60 162.42 52499.43 88888.00 2016-02-20 19:43:32.910 051 11804.56 162.42 52499.46 88888.00 2016-02-20 19:43:33.410 051 11804.57 162.44 52499.48 88888.00 2016-02-20 19:43:33.910 051 11804.60 162.46 52499.50 88888.00 2016-02-20 19:43:34.410 051 11804.60 162.48 52499.48 88888.00 2016-02-20 19:43:34.910 051 11804.59 162.50 52499.50 88888.00 2016-02-20 19:43:35.410 051 11804.58 162.54 52499.49 88888.00 2016-02-20 19:43:35.910 051 11804.56 162.55 52499.47 88888.00 2016-02-20 19:43:36.410 051 11804.60 162.55 52499.45 88888.00 2016-02-20 19:43:36.910 051 11804.62 162.54 52499.43 88888.00 2016-02-20 19:43:37.410 051 11804.64 162.58 52499.44 88888.00 2016-02-20 19:43:37.910 051 11804.66 162.61 52499.46 88888.00 2016-02-20 19:43:38.410 051 11804.67 162.62 52499.43 88888.00 2016-02-20 19:43:38.910 051 11804.70 162.58 52499.40 88888.00 2016-02-20 19:43:39.410 051 11804.70 162.52 52499.43 88888.00 2016-02-20 19:43:39.910 051 11804.67 162.47 52499.46 88888.00 2016-02-20 19:43:40.410 051 11804.66 162.46 52499.48 88888.00 2016-02-20 19:43:40.910 051 11804.66 162.50 52499.48 88888.00 2016-02-20 19:43:41.410 051 11804.68 162.53 52499.44 88888.00 2016-02-20 19:43:41.910 051 11804.74 162.55 52499.40 88888.00 2016-02-20 19:43:42.410 051 11804.71 162.48 52499.36 88888.00 2016-02-20 19:43:42.910 051 11804.70 162.47 52499.39 88888.00 2016-02-20 19:43:43.410 051 11804.72 162.51 52499.41 88888.00 2016-02-20 19:43:43.910 051 11804.73 162.50 52499.44 88888.00 2016-02-20 19:43:44.410 051 11804.77 162.43 52499.47 88888.00 2016-02-20 19:43:44.910 051 11804.79 162.43 52499.43 88888.00 2016-02-20 19:43:45.410 051 11804.75 162.41 52499.40 88888.00 2016-02-20 19:43:45.910 051 11804.74 162.39 52499.43 88888.00 2016-02-20 19:43:46.410 051 11804.71 162.38 52499.43 88888.00 2016-02-20 19:43:46.910 051 11804.70 162.28 52499.43 88888.00 2016-02-20 19:43:47.410 051 11804.71 162.25 52499.44 88888.00 2016-02-20 19:43:47.910 051 11804.70 162.22 52499.45 88888.00 2016-02-20 19:43:48.410 051 11804.68 162.18 52499.47 88888.00 2016-02-20 19:43:48.910 051 11804.66 162.17 52499.49 88888.00 2016-02-20 19:43:49.410 051 11804.64 162.14 52499.41 88888.00 2016-02-20 19:43:49.910 051 11804.64 162.09 52499.40 88888.00 2016-02-20 19:43:50.410 051 11804.60 162.05 52499.41 88888.00 2016-02-20 19:43:50.910 051 11804.59 161.99 52499.41 88888.00 2016-02-20 19:43:51.410 051 11804.58 161.95 52499.45 88888.00 2016-02-20 19:43:51.910 051 11804.56 161.94 52499.46 88888.00 2016-02-20 19:43:52.410 051 11804.53 161.90 52499.44 88888.00 2016-02-20 19:43:52.910 051 11804.49 161.87 52499.45 88888.00 2016-02-20 19:43:53.410 051 11804.50 161.87 52499.44 88888.00 2016-02-20 19:43:53.910 051 11804.51 161.83 52499.47 88888.00 2016-02-20 19:43:54.410 051 11804.54 161.81 52499.46 88888.00 2016-02-20 19:43:54.910 051 11804.50 161.79 52499.47 88888.00 2016-02-20 19:43:55.410 051 11804.47 161.76 52499.45 88888.00 2016-02-20 19:43:55.910 051 11804.42 161.76 52499.44 88888.00 2016-02-20 19:43:56.410 051 11804.44 161.77 52499.40 88888.00 2016-02-20 19:43:56.910 051 11804.45 161.76 52499.43 88888.00 2016-02-20 19:43:57.410 051 11804.44 161.78 52499.40 88888.00 2016-02-20 19:43:57.910 051 11804.45 161.77 52499.41 88888.00 2016-02-20 19:43:58.410 051 11804.46 161.74 52499.39 88888.00 2016-02-20 19:43:58.910 051 11804.48 161.76 52499.40 88888.00 2016-02-20 19:43:59.410 051 11804.50 161.79 52499.43 88888.00 2016-02-20 19:43:59.910 051 11804.48 161.81 52499.44 88888.00 2016-02-20 19:44:00.410 051 11804.50 161.83 52499.45 88888.00 2016-02-20 19:44:00.910 051 11804.57 161.80 52499.41 88888.00 2016-02-20 19:44:01.410 051 11804.57 161.85 52499.40 88888.00 2016-02-20 19:44:01.910 051 11804.54 161.90 52499.36 88888.00 2016-02-20 19:44:02.410 051 11804.55 161.92 52499.34 88888.00 2016-02-20 19:44:02.910 051 11804.54 161.98 52499.32 88888.00 2016-02-20 19:44:03.410 051 11804.56 162.02 52499.37 88888.00 2016-02-20 19:44:03.910 051 11804.57 162.07 52499.35 88888.00 2016-02-20 19:44:04.410 051 11804.62 162.08 52499.35 88888.00 2016-02-20 19:44:04.910 051 11804.60 162.12 52499.31 88888.00 2016-02-20 19:44:05.410 051 11804.60 162.18 52499.32 88888.00 2016-02-20 19:44:05.910 051 11804.65 162.21 52499.31 88888.00 2016-02-20 19:44:06.410 051 11804.68 162.23 52499.31 88888.00 2016-02-20 19:44:06.910 051 11804.67 162.27 52499.29 88888.00 2016-02-20 19:44:07.410 051 11804.67 162.33 52499.29 88888.00 2016-02-20 19:44:07.910 051 11804.68 162.35 52499.28 88888.00 2016-02-20 19:44:08.410 051 11804.66 162.42 52499.31 88888.00 2016-02-20 19:44:08.910 051 11804.66 162.44 52499.31 88888.00 2016-02-20 19:44:09.410 051 11804.68 162.54 52499.30 88888.00 2016-02-20 19:44:09.910 051 11804.71 162.65 52499.30 88888.00 2016-02-20 19:44:10.410 051 11804.68 162.70 52499.29 88888.00 2016-02-20 19:44:10.910 051 11804.64 162.74 52499.29 88888.00 2016-02-20 19:44:11.410 051 11804.66 162.81 52499.31 88888.00 2016-02-20 19:44:11.910 051 11804.64 162.87 52499.32 88888.00 2016-02-20 19:44:12.410 051 11804.65 162.91 52499.32 88888.00 2016-02-20 19:44:12.910 051 11804.65 162.92 52499.37 88888.00 2016-02-20 19:44:13.410 051 11804.64 162.95 52499.40 88888.00 2016-02-20 19:44:13.910 051 11804.66 163.00 52499.36 88888.00 2016-02-20 19:44:14.410 051 11804.68 163.03 52499.36 88888.00 2016-02-20 19:44:14.910 051 11804.66 163.03 52499.34 88888.00 2016-02-20 19:44:15.410 051 11804.66 163.08 52499.34 88888.00 2016-02-20 19:44:15.910 051 11804.66 163.15 52499.37 88888.00 2016-02-20 19:44:16.410 051 11804.65 163.18 52499.36 88888.00 2016-02-20 19:44:16.910 051 11804.64 163.18 52499.36 88888.00 2016-02-20 19:44:17.410 051 11804.65 163.13 52499.40 88888.00 2016-02-20 19:44:17.910 051 11804.66 163.10 52499.43 88888.00 2016-02-20 19:44:18.410 051 11804.67 163.15 52499.40 88888.00 2016-02-20 19:44:18.910 051 11804.67 163.20 52499.40 88888.00 2016-02-20 19:44:19.410 051 11804.67 163.19 52499.45 88888.00 2016-02-20 19:44:19.910 051 11804.65 163.10 52499.47 88888.00 2016-02-20 19:44:20.410 051 11804.65 163.05 52499.45 88888.00 2016-02-20 19:44:20.910 051 11804.65 163.05 52499.46 88888.00 2016-02-20 19:44:21.410 051 11804.62 163.08 52499.46 88888.00 2016-02-20 19:44:21.910 051 11804.60 163.04 52499.41 88888.00 2016-02-20 19:44:22.410 051 11804.63 163.01 52499.43 88888.00 2016-02-20 19:44:22.910 051 11804.64 162.93 52499.45 88888.00 2016-02-20 19:44:23.410 051 11804.63 162.86 52499.45 88888.00 2016-02-20 19:44:23.910 051 11804.66 162.84 52499.47 88888.00 2016-02-20 19:44:24.410 051 11804.60 162.81 52499.47 88888.00 2016-02-20 19:44:24.910 051 11804.60 162.73 52499.46 88888.00 2016-02-20 19:44:25.410 051 11804.60 162.67 52499.43 88888.00 2016-02-20 19:44:25.910 051 11804.58 162.63 52499.40 88888.00 2016-02-20 19:44:26.410 051 11804.60 162.61 52499.38 88888.00 2016-02-20 19:44:26.910 051 11804.66 162.61 52499.39 88888.00 2016-02-20 19:44:27.410 051 11804.68 162.56 52499.38 88888.00 2016-02-20 19:44:27.910 051 11804.68 162.48 52499.38 88888.00 2016-02-20 19:44:28.410 051 11804.70 162.42 52499.38 88888.00 2016-02-20 19:44:28.910 051 11804.73 162.38 52499.40 88888.00 2016-02-20 19:44:29.410 051 11804.73 162.36 52499.40 88888.00 2016-02-20 19:44:29.910 051 11804.73 162.27 52499.40 88888.00 2016-02-20 19:44:30.410 051 11804.79 162.22 52499.37 88888.00 2016-02-20 19:44:30.910 051 11804.81 162.19 52499.37 88888.00 2016-02-20 19:44:31.410 051 11804.84 162.16 52499.34 88888.00 2016-02-20 19:44:31.910 051 11804.82 162.13 52499.32 88888.00 2016-02-20 19:44:32.410 051 11804.84 162.08 52499.34 88888.00 2016-02-20 19:44:32.910 051 11804.88 162.05 52499.32 88888.00 2016-02-20 19:44:33.410 051 11804.89 162.04 52499.35 88888.00 2016-02-20 19:44:33.910 051 11804.89 162.03 52499.37 88888.00 2016-02-20 19:44:34.410 051 11804.90 162.00 52499.32 88888.00 2016-02-20 19:44:34.910 051 11804.91 161.96 52499.35 88888.00 2016-02-20 19:44:35.410 051 11804.92 161.97 52499.32 88888.00 2016-02-20 19:44:35.910 051 11804.97 161.99 52499.28 88888.00 2016-02-20 19:44:36.410 051 11804.98 161.97 52499.24 88888.00 2016-02-20 19:44:36.910 051 11805.02 161.98 52499.27 88888.00 2016-02-20 19:44:37.410 051 11805.03 161.97 52499.29 88888.00 2016-02-20 19:44:37.910 051 11805.01 161.95 52499.31 88888.00 2016-02-20 19:44:38.410 051 11804.97 161.98 52499.31 88888.00 2016-02-20 19:44:38.910 051 11804.94 162.03 52499.34 88888.00 2016-02-20 19:44:39.410 051 11804.98 162.05 52499.36 88888.00 2016-02-20 19:44:39.910 051 11804.98 162.05 52499.31 88888.00 2016-02-20 19:44:40.410 051 11804.99 162.07 52499.35 88888.00 2016-02-20 19:44:40.910 051 11805.03 162.14 52499.36 88888.00 2016-02-20 19:44:41.410 051 11805.06 162.22 52499.35 88888.00 2016-02-20 19:44:41.910 051 11805.07 162.24 52499.40 88888.00 2016-02-20 19:44:42.410 051 11805.05 162.26 52499.41 88888.00 2016-02-20 19:44:42.910 051 11805.03 162.31 52499.43 88888.00 2016-02-20 19:44:43.410 051 11805.06 162.35 52499.45 88888.00 2016-02-20 19:44:43.910 051 11805.06 162.36 52499.46 88888.00 2016-02-20 19:44:44.410 051 11805.06 162.41 52499.48 88888.00 2016-02-20 19:44:44.910 051 11805.08 162.44 52499.49 88888.00 2016-02-20 19:44:45.410 051 11805.06 162.45 52499.50 88888.00 2016-02-20 19:44:45.910 051 11805.05 162.52 52499.47 88888.00 2016-02-20 19:44:46.410 051 11805.02 162.61 52499.44 88888.00 2016-02-20 19:44:46.910 051 11805.01 162.65 52499.47 88888.00 2016-02-20 19:44:47.410 051 11805.05 162.63 52499.50 88888.00 2016-02-20 19:44:47.910 051 11804.98 162.66 52499.53 88888.00 2016-02-20 19:44:48.410 051 11804.90 162.72 52499.54 88888.00 2016-02-20 19:44:48.910 051 11804.88 162.76 52499.56 88888.00 2016-02-20 19:44:49.410 051 11804.84 162.74 52499.56 88888.00 2016-02-20 19:44:49.910 051 11804.80 162.75 52499.55 88888.00 2016-02-20 19:44:50.410 051 11804.76 162.80 52499.61 88888.00 2016-02-20 19:44:50.910 051 11804.77 162.80 52499.61 88888.00 2016-02-20 19:44:51.410 051 11804.74 162.81 52499.62 88888.00 2016-02-20 19:44:51.910 051 11804.72 162.82 52499.59 88888.00 2016-02-20 19:44:52.410 051 11804.71 162.84 52499.61 88888.00 2016-02-20 19:44:52.910 051 11804.68 162.86 52499.63 88888.00 2016-02-20 19:44:53.410 051 11804.66 162.92 52499.64 88888.00 2016-02-20 19:44:53.910 051 11804.65 162.96 52499.65 88888.00 2016-02-20 19:44:54.410 051 11804.63 162.94 52499.64 88888.00 2016-02-20 19:44:54.910 051 11804.63 162.90 52499.64 88888.00 2016-02-20 19:44:55.410 051 11804.62 162.91 52499.65 88888.00 2016-02-20 19:44:55.910 051 11804.58 162.96 52499.63 88888.00 2016-02-20 19:44:56.410 051 11804.54 163.00 52499.65 88888.00 2016-02-20 19:44:56.910 051 11804.50 163.00 52499.68 88888.00 2016-02-20 19:44:57.410 051 11804.49 163.03 52499.65 88888.00 2016-02-20 19:44:57.910 051 11804.47 163.01 52499.63 88888.00 2016-02-20 19:44:58.410 051 11804.51 163.02 52499.65 88888.00 2016-02-20 19:44:58.910 051 11804.48 162.97 52499.66 88888.00 2016-02-20 19:44:59.410 051 11804.49 162.95 52499.68 88888.00 2016-02-20 19:44:59.910 051 11804.51 162.93 52499.70 88888.00 2016-02-20 19:45:00.410 051 11804.51 162.92 52499.59 88888.00 2016-02-20 19:45:00.910 051 11804.50 162.92 52499.56 88888.00 2016-02-20 19:45:01.410 051 11804.48 162.93 52499.54 88888.00 2016-02-20 19:45:01.910 051 11804.49 162.96 52499.57 88888.00 2016-02-20 19:45:02.410 051 11804.51 162.92 52499.55 88888.00 2016-02-20 19:45:02.910 051 11804.55 162.91 52499.54 88888.00 2016-02-20 19:45:03.410 051 11804.56 162.86 52499.58 88888.00 2016-02-20 19:45:03.910 051 11804.60 162.81 52499.58 88888.00 2016-02-20 19:45:04.410 051 11804.64 162.79 52499.62 88888.00 2016-02-20 19:45:04.910 051 11804.60 162.82 52499.57 88888.00 2016-02-20 19:45:05.410 051 11804.66 162.81 52499.55 88888.00 2016-02-20 19:45:05.910 051 11804.70 162.79 52499.53 88888.00 2016-02-20 19:45:06.410 051 11804.71 162.77 52499.55 88888.00 2016-02-20 19:45:06.910 051 11804.76 162.77 52499.53 88888.00 2016-02-20 19:45:07.410 051 11804.79 162.77 52499.49 88888.00 2016-02-20 19:45:07.910 051 11804.80 162.72 52499.52 88888.00 2016-02-20 19:45:08.410 051 11804.84 162.65 52499.50 88888.00 2016-02-20 19:45:08.910 051 11804.85 162.63 52499.49 88888.00 2016-02-20 19:45:09.410 051 11804.91 162.60 52499.49 88888.00 2016-02-20 19:45:09.910 051 11804.91 162.61 52499.49 88888.00 2016-02-20 19:45:10.410 051 11804.98 162.60 52499.53 88888.00 2016-02-20 19:45:10.910 051 11805.03 162.55 52499.54 88888.00 2016-02-20 19:45:11.410 051 11805.03 162.51 52499.48 88888.00 2016-02-20 19:45:11.910 051 11805.07 162.48 52499.47 88888.00 2016-02-20 19:45:12.410 051 11805.07 162.43 52499.47 88888.00 2016-02-20 19:45:12.910 051 11805.09 162.38 52499.48 88888.00 2016-02-20 19:45:13.410 051 11805.12 162.35 52499.46 88888.00 2016-02-20 19:45:13.910 051 11805.15 162.32 52499.48 88888.00 2016-02-20 19:45:14.410 051 11805.19 162.29 52499.55 88888.00 2016-02-20 19:45:14.910 051 11805.23 162.26 52499.55 88888.00 2016-02-20 19:45:15.410 051 11805.20 162.18 52499.55 88888.00 2016-02-20 19:45:15.910 051 11805.21 162.15 52499.55 88888.00 2016-02-20 19:45:16.410 051 11805.23 162.15 52499.53 88888.00 2016-02-20 19:45:16.910 051 11805.23 162.13 52499.55 88888.00 2016-02-20 19:45:17.410 051 11805.21 162.09 52499.54 88888.00 2016-02-20 19:45:17.910 051 11805.21 162.09 52499.58 88888.00 2016-02-20 19:45:18.410 051 11805.25 162.07 52499.56 88888.00 2016-02-20 19:45:18.910 051 11805.25 162.02 52499.59 88888.00 2016-02-20 19:45:19.410 051 11805.25 162.02 52499.61 88888.00 2016-02-20 19:45:19.910 051 11805.24 162.04 52499.61 88888.00 2016-02-20 19:45:20.410 051 11805.24 162.00 52499.57 88888.00 2016-02-20 19:45:20.910 051 11805.26 161.98 52499.61 88888.00 2016-02-20 19:45:21.410 051 11805.25 161.96 52499.58 88888.00 2016-02-20 19:45:21.910 051 11805.20 161.96 52499.58 88888.00 2016-02-20 19:45:22.410 051 11805.17 161.98 52499.61 88888.00 2016-02-20 19:45:22.910 051 11805.17 161.98 52499.64 88888.00 2016-02-20 19:45:23.410 051 11805.17 161.93 52499.70 88888.00 2016-02-20 19:45:23.910 051 11805.15 161.95 52499.64 88888.00 2016-02-20 19:45:24.410 051 11805.15 161.97 52499.61 88888.00 2016-02-20 19:45:24.910 051 11805.16 161.96 52499.64 88888.00 2016-02-20 19:45:25.410 051 11805.12 161.96 52499.64 88888.00 2016-02-20 19:45:25.910 051 11805.12 161.99 52499.61 88888.00 2016-02-20 19:45:26.410 051 11805.11 162.04 52499.62 88888.00 2016-02-20 19:45:26.910 051 11805.09 162.04 52499.59 88888.00 2016-02-20 19:45:27.410 051 11805.08 162.06 52499.64 88888.00 2016-02-20 19:45:27.910 051 11805.14 162.06 52499.63 88888.00 2016-02-20 19:45:28.410 051 11805.12 162.07 52499.64 88888.00 2016-02-20 19:45:28.910 051 11805.11 162.09 52499.63 88888.00 2016-02-20 19:45:29.410 051 11805.11 162.16 52499.58 88888.00 2016-02-20 19:45:29.910 051 11805.12 162.21 52499.62 88888.00 2016-02-20 19:45:30.410 051 11805.14 162.23 52499.59 88888.00 2016-02-20 19:45:30.910 051 11805.10 162.24 52499.56 88888.00 2016-02-20 19:45:31.410 051 11805.09 162.28 52499.56 88888.00 2016-02-20 19:45:31.910 051 11805.09 162.31 52499.56 88888.00 2016-02-20 19:45:32.410 051 11805.10 162.36 52499.58 88888.00 2016-02-20 19:45:32.910 051 11805.09 162.41 52499.58 88888.00 2016-02-20 19:45:33.410 051 11805.08 162.43 52499.62 88888.00 2016-02-20 19:45:33.910 051 11805.03 162.44 52499.61 88888.00 2016-02-20 19:45:34.410 051 11805.05 162.48 52499.63 88888.00 2016-02-20 19:45:34.910 051 11805.06 162.56 52499.62 88888.00 2016-02-20 19:45:35.410 051 11805.07 162.60 52499.59 88888.00 2016-02-20 19:45:35.910 051 11805.10 162.62 52499.59 88888.00 2016-02-20 19:45:36.410 051 11805.12 162.65 52499.64 88888.00 2016-02-20 19:45:36.910 051 11805.15 162.67 52499.63 88888.00 2016-02-20 19:45:37.410 051 11805.16 162.74 52499.61 88888.00 2016-02-20 19:45:37.910 051 11805.17 162.81 52499.61 88888.00 2016-02-20 19:45:38.410 051 11805.14 162.85 52499.61 88888.00 2016-02-20 19:45:38.910 051 11805.14 162.91 52499.62 88888.00 2016-02-20 19:45:39.410 051 11805.12 162.93 52499.58 88888.00 2016-02-20 19:45:39.910 051 11805.08 162.94 52499.57 88888.00 2016-02-20 19:45:40.410 051 11805.11 162.97 52499.58 88888.00 2016-02-20 19:45:40.910 051 11805.14 163.02 52499.59 88888.00 2016-02-20 19:45:41.410 051 11805.08 163.04 52499.62 88888.00 2016-02-20 19:45:41.910 051 11805.10 163.09 52499.61 88888.00 2016-02-20 19:45:42.410 051 11805.11 163.14 52499.61 88888.00 2016-02-20 19:45:42.910 051 11805.06 163.20 52499.62 88888.00 2016-02-20 19:45:43.410 051 11805.06 163.23 52499.61 88888.00 2016-02-20 19:45:43.910 051 11805.06 163.26 52499.62 88888.00 2016-02-20 19:45:44.410 051 11805.08 163.29 52499.62 88888.00 2016-02-20 19:45:44.910 051 11805.07 163.33 52499.59 88888.00 2016-02-20 19:45:45.410 051 11805.06 163.34 52499.58 88888.00 2016-02-20 19:45:45.910 051 11805.06 163.33 52499.57 88888.00 2016-02-20 19:45:46.410 051 11805.05 163.36 52499.57 88888.00 2016-02-20 19:45:46.910 051 11805.07 163.38 52499.57 88888.00 2016-02-20 19:45:47.410 051 11805.07 163.35 52499.55 88888.00 2016-02-20 19:45:47.910 051 11805.08 163.35 52499.55 88888.00 2016-02-20 19:45:48.410 051 11805.09 163.35 52499.52 88888.00 2016-02-20 19:45:48.910 051 11805.08 163.36 52499.55 88888.00 2016-02-20 19:45:49.410 051 11805.10 163.38 52499.58 88888.00 2016-02-20 19:45:49.910 051 11805.09 163.36 52499.61 88888.00 2016-02-20 19:45:50.410 051 11805.10 163.32 52499.63 88888.00 2016-02-20 19:45:50.910 051 11805.16 163.33 52499.61 88888.00 2016-02-20 19:45:51.410 051 11805.19 163.32 52499.62 88888.00 2016-02-20 19:45:51.910 051 11805.21 163.24 52499.62 88888.00 2016-02-20 19:45:52.410 051 11805.23 163.21 52499.65 88888.00 2016-02-20 19:45:52.910 051 11805.23 163.21 52499.66 88888.00 2016-02-20 19:45:53.410 051 11805.20 163.19 52499.63 88888.00 2016-02-20 19:45:53.910 051 11805.18 163.15 52499.54 88888.00 2016-02-20 19:45:54.410 051 11805.19 163.14 52499.54 88888.00 2016-02-20 19:45:54.910 051 11805.24 163.11 52499.53 88888.00 2016-02-20 19:45:55.410 051 11805.25 163.09 52499.50 88888.00 2016-02-20 19:45:55.910 051 11805.30 163.05 52499.49 88888.00 2016-02-20 19:45:56.410 051 11805.35 163.05 52499.50 88888.00 2016-02-20 19:45:56.910 051 11805.33 163.02 52499.52 88888.00 2016-02-20 19:45:57.410 051 11805.36 162.93 52499.55 88888.00 2016-02-20 19:45:57.910 051 11805.41 162.87 52499.55 88888.00 2016-02-20 19:45:58.410 051 11805.45 162.81 52499.56 88888.00 2016-02-20 19:45:58.910 051 11805.45 162.74 52499.55 88888.00 2016-02-20 19:45:59.410 051 11805.43 162.75 52499.53 88888.00 2016-02-20 19:45:59.910 051 11805.43 162.75 52499.54 88888.00 2016-02-20 19:46:00.410 051 11805.40 162.68 52499.53 88888.00 2016-02-20 19:46:00.910 051 11805.38 162.64 52499.56 88888.00 2016-02-20 19:46:01.410 051 11805.42 162.60 52499.54 88888.00 2016-02-20 19:46:01.910 051 11805.41 162.56 52499.56 88888.00 2016-02-20 19:46:02.410 051 11805.45 162.53 52499.58 88888.00 2016-02-20 19:46:02.910 051 11805.45 162.50 52499.58 88888.00 2016-02-20 19:46:03.411 051 11805.46 162.46 52499.58 88888.00 2016-02-20 19:46:03.911 051 11805.45 162.42 52499.56 88888.00 2016-02-20 19:46:04.411 051 11805.46 162.39 52499.54 88888.00 2016-02-20 19:46:04.911 051 11805.47 162.35 52499.55 88888.00 2016-02-20 19:46:05.411 051 11805.42 162.34 52499.54 88888.00 2016-02-20 19:46:05.911 051 11805.41 162.34 52499.57 88888.00 2016-02-20 19:46:06.411 051 11805.46 162.31 52499.55 88888.00 2016-02-20 19:46:06.911 051 11805.44 162.29 52499.56 88888.00 2016-02-20 19:46:07.411 051 11805.43 162.33 52499.58 88888.00 2016-02-20 19:46:07.911 051 11805.45 162.33 52499.59 88888.00 2016-02-20 19:46:08.411 051 11805.47 162.34 52499.54 88888.00 2016-02-20 19:46:08.911 051 11805.44 162.33 52499.50 88888.00 2016-02-20 19:46:09.411 051 11805.46 162.31 52499.53 88888.00 2016-02-20 19:46:09.911 051 11805.43 162.31 52499.52 88888.00 2016-02-20 19:46:10.411 051 11805.45 162.33 52499.55 88888.00 2016-02-20 19:46:10.911 051 11805.50 162.29 52499.56 88888.00 2016-02-20 19:46:11.411 051 11805.49 162.26 52499.55 88888.00 2016-02-20 19:46:11.911 051 11805.50 162.28 52499.55 88888.00 2016-02-20 19:46:12.411 051 11805.50 162.33 52499.58 88888.00 2016-02-20 19:46:12.911 051 11805.50 162.38 52499.61 88888.00 2016-02-20 19:46:13.411 051 11805.50 162.45 52499.57 88888.00 2016-02-20 19:46:13.911 051 11805.49 162.45 52499.56 88888.00 2016-02-20 19:46:14.411 051 11805.51 162.46 52499.55 88888.00 2016-02-20 19:46:14.911 051 11805.54 162.48 52499.56 88888.00 2016-02-20 19:46:15.411 051 11805.55 162.50 52499.61 88888.00 2016-02-20 19:46:15.911 051 11805.55 162.51 52499.64 88888.00 2016-02-20 19:46:16.411 051 11805.50 162.53 52499.64 88888.00 2016-02-20 19:46:16.911 051 11805.51 162.62 52499.63 88888.00 2016-02-20 19:46:17.411 051 11805.52 162.66 52499.63 88888.00 2016-02-20 19:46:17.911 051 11805.52 162.65 52499.66 88888.00 2016-02-20 19:46:18.411 051 11805.52 162.62 52499.68 88888.00 2016-02-20 19:46:18.911 051 11805.52 162.62 52499.70 88888.00 2016-02-20 19:46:19.411 051 11805.52 162.65 52499.73 88888.00 2016-02-20 19:46:19.911 051 11805.54 162.68 52499.75 88888.00 2016-02-20 19:46:20.411 051 11805.54 162.67 52499.76 88888.00 2016-02-20 19:46:20.911 051 11805.54 162.67 52499.76 88888.00 2016-02-20 19:46:21.411 051 11805.49 162.70 52499.77 88888.00 2016-02-20 19:46:21.911 051 11805.42 162.72 52499.81 88888.00 2016-02-20 19:46:22.411 051 11805.38 162.72 52499.83 88888.00 2016-02-20 19:46:22.911 051 11805.36 162.73 52499.84 88888.00 2016-02-20 19:46:23.411 051 11805.33 162.74 52499.85 88888.00 2016-02-20 19:46:23.911 051 11805.29 162.73 52499.82 88888.00 2016-02-20 19:46:24.411 051 11805.26 162.74 52499.83 88888.00 2016-02-20 19:46:24.911 051 11805.26 162.75 52499.88 88888.00 2016-02-20 19:46:25.411 051 11805.26 162.81 52499.84 88888.00 2016-02-20 19:46:25.911 051 11805.21 162.81 52499.83 88888.00 2016-02-20 19:46:26.411 051 11805.18 162.80 52499.85 88888.00 2016-02-20 19:46:26.911 051 11805.14 162.77 52499.85 88888.00 2016-02-20 19:46:27.411 051 11805.17 162.76 52499.89 88888.00 2016-02-20 19:46:27.911 051 11805.17 162.74 52499.88 88888.00 2016-02-20 19:46:28.411 051 11805.14 162.77 52499.84 88888.00 2016-02-20 19:46:28.911 051 11805.14 162.79 52499.84 88888.00 2016-02-20 19:46:29.411 051 11805.11 162.76 52499.85 88888.00 2016-02-20 19:46:29.911 051 11805.06 162.79 52499.87 88888.00 2016-02-20 19:46:30.411 051 11805.05 162.79 52499.87 88888.00 2016-02-20 19:46:30.911 051 11805.02 162.79 52499.81 88888.00 2016-02-20 19:46:31.411 051 11805.06 162.76 52499.79 88888.00 2016-02-20 19:46:31.911 051 11805.06 162.77 52499.80 88888.00 2016-02-20 19:46:32.411 051 11805.07 162.77 52499.79 88888.00 2016-02-20 19:46:32.911 051 11805.08 162.79 52499.75 88888.00 2016-02-20 19:46:33.411 051 11805.06 162.79 52499.79 88888.00 2016-02-20 19:46:33.911 051 11805.02 162.81 52499.77 88888.00 2016-02-20 19:46:34.411 051 11805.01 162.80 52499.74 88888.00 2016-02-20 19:46:34.911 051 11805.06 162.82 52499.73 88888.00 2016-02-20 19:46:35.411 051 11805.12 162.82 52499.73 88888.00 2016-02-20 19:46:35.911 051 11805.21 162.79 52499.77 88888.00 2016-02-20 19:46:36.411 051 11805.26 162.82 52499.77 88888.00 2016-02-20 19:46:36.911 051 11805.27 162.82 52499.73 88888.00 2016-02-20 19:46:37.411 051 11805.27 162.81 52499.70 88888.00 2016-02-20 19:46:37.911 051 11805.28 162.80 52499.68 88888.00 2016-02-20 19:46:38.411 051 11805.37 162.83 52499.66 88888.00 2016-02-20 19:46:38.911 051 11805.44 162.81 52499.62 88888.00 2016-02-20 19:46:39.411 051 11805.51 162.83 52499.63 88888.00 2016-02-20 19:46:39.911 051 11805.58 162.81 52499.62 88888.00 2016-02-20 19:46:40.411 051 11805.62 162.80 52499.62 88888.00 2016-02-20 19:46:40.911 051 11805.67 162.82 52499.56 88888.00 2016-02-20 19:46:41.411 051 11805.70 162.83 52499.58 88888.00 2016-02-20 19:46:41.911 051 11805.71 162.84 52499.56 88888.00 2016-02-20 19:46:42.411 051 11805.73 162.82 52499.56 88888.00 2016-02-20 19:46:42.911 051 11805.76 162.82 52499.57 88888.00 2016-02-20 19:46:43.411 051 11805.82 162.83 52499.54 88888.00 2016-02-20 19:46:43.911 051 11805.88 162.84 52499.53 88888.00 2016-02-20 19:46:44.411 051 11805.90 162.80 52499.50 88888.00 2016-02-20 19:46:44.911 051 11805.91 162.80 52499.53 88888.00 2016-02-20 19:46:45.411 051 11805.91 162.82 52499.54 88888.00 2016-02-20 19:46:45.911 051 11805.96 162.83 52499.56 88888.00 2016-02-20 19:46:46.411 051 11805.97 162.83 52499.57 88888.00 2016-02-20 19:46:46.911 051 11805.98 162.82 52499.57 88888.00 2016-02-20 19:46:47.411 051 11806.00 162.81 52499.59 88888.00 2016-02-20 19:46:47.911 051 11806.03 162.75 52499.61 88888.00 2016-02-20 19:46:48.411 051 11806.04 162.75 52499.57 88888.00 2016-02-20 19:46:48.911 051 11806.04 162.77 52499.55 88888.00 2016-02-20 19:46:49.411 051 11806.08 162.72 52499.55 88888.00 2016-02-20 19:46:49.911 051 11806.14 162.68 52499.56 88888.00 2016-02-20 19:46:50.411 051 11806.13 162.64 52499.58 88888.00 2016-02-20 19:46:50.911 051 11806.11 162.61 52499.65 88888.00 2016-02-20 19:46:51.411 051 11806.06 162.62 52499.72 88888.00 2016-02-20 19:46:51.911 051 11806.06 162.61 52499.73 88888.00 2016-02-20 19:46:52.411 051 11806.04 162.61 52499.75 88888.00 2016-02-20 19:46:52.911 051 11806.04 162.61 52499.77 88888.00 2016-02-20 19:46:53.411 051 11806.02 162.58 52499.75 88888.00 2016-02-20 19:46:53.911 051 11806.02 162.58 52499.74 88888.00 2016-02-20 19:46:54.411 051 11806.02 162.58 52499.74 88888.00 2016-02-20 19:46:54.911 051 11806.04 162.55 52499.74 88888.00 2016-02-20 19:46:55.411 051 11806.00 162.55 52499.71 88888.00 2016-02-20 19:46:55.911 051 11805.99 162.54 52499.74 88888.00 2016-02-20 19:46:56.411 051 11805.95 162.53 52499.75 88888.00 2016-02-20 19:46:56.911 051 11805.96 162.52 52499.77 88888.00 2016-02-20 19:46:57.411 051 11805.94 162.55 52499.79 88888.00 2016-02-20 19:46:57.911 051 11805.90 162.53 52499.74 88888.00 2016-02-20 19:46:58.411 051 11805.90 162.52 52499.73 88888.00 2016-02-20 19:46:58.911 051 11805.89 162.53 52499.74 88888.00 2016-02-20 19:46:59.411 051 11805.88 162.51 52499.75 88888.00 2016-02-20 19:46:59.911 051 11805.87 162.53 52499.75 88888.00 2016-02-20 19:47:00.411 051 11805.89 162.56 52499.75 88888.00 2016-02-20 19:47:00.911 051 11805.88 162.56 52499.75 88888.00 2016-02-20 19:47:01.411 051 11805.82 162.61 52499.77 88888.00 2016-02-20 19:47:01.911 051 11805.78 162.65 52499.79 88888.00 2016-02-20 19:47:02.411 051 11805.77 162.62 52499.79 88888.00 2016-02-20 19:47:02.911 051 11805.76 162.63 52499.80 88888.00 2016-02-20 19:47:03.411 051 11805.74 162.66 52499.79 88888.00 2016-02-20 19:47:03.911 051 11805.74 162.63 52499.81 88888.00 2016-02-20 19:47:04.411 051 11805.73 162.64 52499.81 88888.00 2016-02-20 19:47:04.911 051 11805.70 162.64 52499.81 88888.00 2016-02-20 19:47:05.411 051 11805.68 162.68 52499.83 88888.00 2016-02-20 19:47:05.911 051 11805.71 162.64 52499.81 88888.00 2016-02-20 19:47:06.411 051 11805.69 162.63 52499.81 88888.00 2016-02-20 19:47:06.911 051 11805.65 162.64 52499.83 88888.00 2016-02-20 19:47:07.411 051 11805.64 162.65 52499.81 88888.00 2016-02-20 19:47:07.911 051 11805.58 162.66 52499.77 88888.00 2016-02-20 19:47:08.411 051 11805.59 162.68 52499.80 88888.00 2016-02-20 19:47:08.911 051 11805.61 162.71 52499.80 88888.00 2016-02-20 19:47:09.411 051 11805.64 162.74 52499.77 88888.00 2016-02-20 19:47:09.911 051 11805.68 162.80 52499.75 88888.00 2016-02-20 19:47:10.411 051 11805.65 162.79 52499.81 88888.00 2016-02-20 19:47:10.911 051 11805.65 162.76 52499.82 88888.00 2016-02-20 19:47:11.411 051 11805.65 162.80 52499.81 88888.00 2016-02-20 19:47:11.911 051 11805.69 162.82 52499.81 88888.00 2016-02-20 19:47:12.411 051 11805.71 162.76 52499.81 88888.00 2016-02-20 19:47:12.911 051 11805.68 162.77 52499.77 88888.00 2016-02-20 19:47:13.411 051 11805.69 162.85 52499.76 88888.00 2016-02-20 19:47:13.911 051 11805.69 162.96 52499.80 88888.00 2016-02-20 19:47:14.411 051 11805.70 162.97 52499.82 88888.00 2016-02-20 19:47:14.911 051 11805.72 163.00 52499.79 88888.00 2016-02-20 19:47:15.411 051 11805.76 163.01 52499.73 88888.00 2016-02-20 19:47:15.911 051 11805.77 162.99 52499.73 88888.00 2016-02-20 19:47:16.411 051 11805.78 162.99 52499.76 88888.00 2016-02-20 19:47:16.911 051 11805.74 163.01 52499.77 88888.00 2016-02-20 19:47:17.411 051 11805.71 163.04 52499.74 88888.00 2016-02-20 19:47:17.911 051 11805.76 163.06 52499.73 88888.00 2016-02-20 19:47:18.411 051 11805.74 163.06 52499.73 88888.00 2016-02-20 19:47:18.911 051 11805.73 163.06 52499.73 88888.00 2016-02-20 19:47:19.411 051 11805.71 163.09 52499.75 88888.00 2016-02-20 19:47:19.911 051 11805.70 163.09 52499.75 88888.00 2016-02-20 19:47:20.411 051 11805.71 163.11 52499.72 88888.00 2016-02-20 19:47:20.911 051 11805.72 163.14 52499.71 88888.00 2016-02-20 19:47:21.411 051 11805.70 163.15 52499.72 88888.00 2016-02-20 19:47:21.911 051 11805.72 163.16 52499.74 88888.00 2016-02-20 19:47:22.411 051 11805.76 163.19 52499.76 88888.00 2016-02-20 19:47:22.911 051 11805.74 163.20 52499.75 88888.00 2016-02-20 19:47:23.411 051 11805.76 163.20 52499.75 88888.00 2016-02-20 19:47:23.911 051 11805.81 163.19 52499.74 88888.00 2016-02-20 19:47:24.411 051 11805.82 163.16 52499.73 88888.00 2016-02-20 19:47:24.911 051 11805.84 163.21 52499.74 88888.00 2016-02-20 19:47:25.411 051 11805.81 163.22 52499.76 88888.00 2016-02-20 19:47:25.911 051 11805.84 163.22 52499.74 88888.00 2016-02-20 19:47:26.411 051 11805.88 163.23 52499.76 88888.00 2016-02-20 19:47:26.911 051 11805.88 163.23 52499.77 88888.00 2016-02-20 19:47:27.411 051 11805.89 163.20 52499.82 88888.00 2016-02-20 19:47:27.911 051 11805.93 163.21 52499.87 88888.00 2016-02-20 19:47:28.411 051 11805.96 163.23 52499.87 88888.00 2016-02-20 19:47:28.911 051 11805.96 163.21 52499.84 88888.00 2016-02-20 19:47:29.411 051 11805.96 163.19 52499.81 88888.00 2016-02-20 19:47:29.911 051 11805.96 163.15 52499.83 88888.00 2016-02-20 19:47:30.411 051 11805.97 163.18 52499.87 88888.00 2016-02-20 19:47:30.911 051 11805.99 163.18 52499.84 88888.00 2016-02-20 19:47:31.411 051 11806.02 163.15 52499.76 88888.00 2016-02-20 19:47:31.911 051 11806.05 163.15 52499.75 88888.00 2016-02-20 19:47:32.411 051 11806.08 163.11 52499.74 88888.00 2016-02-20 19:47:32.911 051 11806.11 163.08 52499.72 88888.00 2016-02-20 19:47:33.411 051 11806.13 163.08 52499.72 88888.00 2016-02-20 19:47:33.911 051 11806.11 163.05 52499.73 88888.00 2016-02-20 19:47:34.411 051 11806.12 163.01 52499.71 88888.00 2016-02-20 19:47:34.911 051 11806.13 162.95 52499.73 88888.00 2016-02-20 19:47:35.411 051 11806.13 162.93 52499.77 88888.00 2016-02-20 19:47:35.911 051 11806.14 162.92 52499.80 88888.00 2016-02-20 19:47:36.411 051 11806.15 162.89 52499.80 88888.00 2016-02-20 19:47:36.911 051 11806.15 162.87 52499.82 88888.00 2016-02-20 19:47:37.411 051 11806.14 162.87 52499.77 88888.00 2016-02-20 19:47:37.911 051 11806.15 162.83 52499.76 88888.00 2016-02-20 19:47:38.411 051 11806.16 162.83 52499.73 88888.00 2016-02-20 19:47:38.911 051 11806.20 162.86 52499.73 88888.00 2016-02-20 19:47:39.411 051 11806.22 162.84 52499.72 88888.00 2016-02-20 19:47:39.911 051 11806.22 162.83 52499.76 88888.00 2016-02-20 19:47:40.411 051 11806.21 162.82 52499.79 88888.00 2016-02-20 19:47:40.911 051 11806.16 162.83 52499.77 88888.00 2016-02-20 19:47:41.411 051 11806.13 162.81 52499.82 88888.00 2016-02-20 19:47:41.911 051 11806.14 162.79 52499.83 88888.00 2016-02-20 19:47:42.411 051 11806.15 162.77 52499.82 88888.00 2016-02-20 19:47:42.911 051 11806.13 162.80 52499.80 88888.00 2016-02-20 19:47:43.411 051 11806.08 162.79 52499.79 88888.00 2016-02-20 19:47:43.911 051 11806.05 162.77 52499.81 88888.00 2016-02-20 19:47:44.411 051 11806.04 162.79 52499.87 88888.00 2016-02-20 19:47:44.911 051 11806.02 162.79 52499.98 88888.00 2016-02-20 19:47:45.411 051 11805.95 162.80 52499.98 88888.00 2016-02-20 19:47:45.911 051 11805.97 162.79 52499.93 88888.00 2016-02-20 19:47:46.411 051 11806.00 162.79 52499.91 88888.00 2016-02-20 19:47:46.911 051 11805.98 162.79 52499.93 88888.00 2016-02-20 19:47:47.411 051 11805.95 162.79 52499.97 88888.00 2016-02-20 19:47:47.911 051 11805.87 162.82 52499.96 88888.00 2016-02-20 19:47:48.411 051 11805.87 162.80 52499.96 88888.00 2016-02-20 19:47:48.911 051 11805.87 162.82 52499.94 88888.00 2016-02-20 19:47:49.411 051 11805.82 162.84 52499.94 88888.00 2016-02-20 19:47:49.911 051 11805.78 162.84 52499.96 88888.00 2016-02-20 19:47:50.411 051 11805.77 162.87 52500.01 88888.00 2016-02-20 19:47:50.911 051 11805.77 162.90 52500.01 88888.00 2016-02-20 19:47:51.411 051 11805.71 162.89 52499.98 88888.00 2016-02-20 19:47:51.911 051 11805.71 162.90 52500.01 88888.00 2016-02-20 19:47:52.411 051 11805.69 162.94 52500.03 88888.00 2016-02-20 19:47:52.911 051 11805.65 162.99 52500.00 88888.00 2016-02-20 19:47:53.411 051 11805.67 163.00 52500.00 88888.00 2016-02-20 19:47:53.911 051 11805.69 163.01 52500.03 88888.00 2016-02-20 19:47:54.411 051 11805.68 163.02 52500.03 88888.00 2016-02-20 19:47:54.911 051 11805.67 163.01 52500.03 88888.00 2016-02-20 19:47:55.411 051 11805.65 163.02 52500.05 88888.00 2016-02-20 19:47:55.911 051 11805.64 163.03 52500.05 88888.00 2016-02-20 19:47:56.411 051 11805.59 163.02 52500.07 88888.00 2016-02-20 19:47:56.911 051 11805.62 163.02 52500.08 88888.00 2016-02-20 19:47:57.411 051 11805.63 163.02 52500.08 88888.00 2016-02-20 19:47:57.911 051 11805.61 163.03 52500.09 88888.00 2016-02-20 19:47:58.411 051 11805.60 163.05 52500.08 88888.00 2016-02-20 19:47:58.911 051 11805.58 163.06 52500.07 88888.00 2016-02-20 19:47:59.411 051 11805.59 163.04 52500.01 88888.00 2016-02-20 19:47:59.911 051 11805.55 163.04 52500.06 88888.00 2016-02-20 19:48:00.411 051 11805.54 163.08 52500.07 88888.00 2016-02-20 19:48:00.911 051 11805.54 163.06 52500.06 88888.00 2016-02-20 19:48:01.411 051 11805.60 163.06 52500.06 88888.00 2016-02-20 19:48:01.911 051 11805.58 163.09 52500.02 88888.00 2016-02-20 19:48:02.411 051 11805.56 163.10 52500.01 88888.00 2016-02-20 19:48:02.911 051 11805.58 163.06 52500.02 88888.00 2016-02-20 19:48:03.411 051 11805.58 163.05 52500.03 88888.00 2016-02-20 19:48:03.911 051 11805.54 163.03 52500.02 88888.00 2016-02-20 19:48:04.411 051 11805.51 163.02 52500.01 88888.00 2016-02-20 19:48:04.911 051 11805.53 163.00 52499.98 88888.00 2016-02-20 19:48:05.411 051 11805.54 162.97 52500.01 88888.00 2016-02-20 19:48:05.911 051 11805.59 162.96 52500.03 88888.00 2016-02-20 19:48:06.411 051 11805.62 162.95 52499.99 88888.00 2016-02-20 19:48:06.911 051 11805.60 162.96 52499.97 88888.00 2016-02-20 19:48:07.411 051 11805.59 162.95 52499.99 88888.00 2016-02-20 19:48:07.911 051 11805.61 162.93 52499.97 88888.00 2016-02-20 19:48:08.411 051 11805.62 162.84 52499.93 88888.00 2016-02-20 19:48:08.911 051 11805.62 162.89 52499.94 88888.00 2016-02-20 19:48:09.411 051 11805.64 162.93 52499.96 88888.00 2016-02-20 19:48:09.911 051 11805.64 162.91 52499.93 88888.00 2016-02-20 19:48:10.411 051 11805.67 162.92 52499.92 88888.00 2016-02-20 19:48:10.911 051 11805.69 162.90 52499.93 88888.00 2016-02-20 19:48:11.411 051 11805.70 162.91 52499.93 88888.00 2016-02-20 19:48:11.911 051 11805.71 162.91 52499.97 88888.00 2016-02-20 19:48:12.411 051 11805.73 162.89 52499.97 88888.00 2016-02-20 19:48:12.911 051 11805.77 162.90 52499.96 88888.00 2016-02-20 19:48:13.411 051 11805.79 162.91 52499.93 88888.00 2016-02-20 19:48:13.911 051 11805.81 162.90 52499.93 88888.00 2016-02-20 19:48:14.411 051 11805.82 162.81 52499.92 88888.00 2016-02-20 19:48:14.911 051 11805.84 162.82 52499.92 88888.00 2016-02-20 19:48:15.411 051 11805.89 162.80 52499.93 88888.00 2016-02-20 19:48:15.911 051 11805.88 162.80 52499.94 88888.00 2016-02-20 19:48:16.411 051 11805.87 162.81 52499.93 88888.00 2016-02-20 19:48:16.911 051 11805.90 162.82 52499.99 88888.00 2016-02-20 19:48:17.411 051 11805.96 162.77 52500.01 88888.00 2016-02-20 19:48:17.911 051 11805.99 162.76 52499.96 88888.00 2016-02-20 19:48:18.411 051 11805.97 162.77 52499.90 88888.00 2016-02-20 19:48:18.911 051 11805.98 162.79 52499.88 88888.00 2016-02-20 19:48:19.411 051 11805.99 162.80 52499.90 88888.00 2016-02-20 19:48:19.911 051 11806.02 162.73 52499.94 88888.00 2016-02-20 19:48:20.411 051 11806.05 162.70 52499.92 88888.00 2016-02-20 19:48:20.911 051 11806.05 162.65 52499.89 88888.00 2016-02-20 19:48:21.411 051 11806.04 162.67 52499.91 88888.00 2016-02-20 19:48:21.911 051 11806.02 162.71 52499.93 88888.00 2016-02-20 19:48:22.411 051 11806.02 162.67 52499.98 88888.00 2016-02-20 19:48:22.911 051 11806.00 162.65 52500.00 88888.00 2016-02-20 19:48:23.411 051 11806.00 162.67 52500.03 88888.00 2016-02-20 19:48:23.911 051 11806.03 162.66 52500.03 88888.00 2016-02-20 19:48:24.411 051 11806.05 162.70 52500.06 88888.00 2016-02-20 19:48:24.911 051 11806.04 162.68 52500.01 88888.00 2016-02-20 19:48:25.411 051 11806.03 162.70 52500.03 88888.00 2016-02-20 19:48:25.911 051 11806.04 162.71 52500.05 88888.00 2016-02-20 19:48:26.411 051 11806.03 162.68 52500.05 88888.00 2016-02-20 19:48:26.911 051 11806.03 162.70 52500.03 88888.00 2016-02-20 19:48:27.411 051 11806.04 162.70 52500.03 88888.00 2016-02-20 19:48:27.911 051 11806.05 162.71 52500.02 88888.00 2016-02-20 19:48:28.411 051 11806.07 162.75 52500.02 88888.00 2016-02-20 19:48:28.911 051 11806.07 162.82 52500.05 88888.00 2016-02-20 19:48:29.411 051 11806.05 162.83 52500.05 88888.00 2016-02-20 19:48:29.911 051 11806.02 162.86 52500.10 88888.00 2016-02-20 19:48:30.411 051 11805.98 162.92 52500.12 88888.00 2016-02-20 19:48:30.911 051 11805.94 162.94 52500.14 88888.00 2016-02-20 19:48:31.411 051 11805.93 162.95 52500.12 88888.00 2016-02-20 19:48:31.911 051 11805.96 162.95 52500.10 88888.00 2016-02-20 19:48:32.411 051 11805.96 162.97 52500.09 88888.00 2016-02-20 19:48:32.911 051 11805.93 163.00 52500.08 88888.00 2016-02-20 19:48:33.411 051 11805.87 163.03 52500.10 88888.00 2016-02-20 19:48:33.911 051 11805.86 163.05 52500.11 88888.00 2016-02-20 19:48:34.411 051 11805.85 163.09 52500.10 88888.00 2016-02-20 19:48:34.911 051 11805.80 163.13 52500.08 88888.00 2016-02-20 19:48:35.411 051 11805.74 163.16 52500.09 88888.00 2016-02-20 19:48:35.911 051 11805.74 163.15 52500.10 88888.00 2016-02-20 19:48:36.411 051 11805.73 163.14 52500.10 88888.00 2016-02-20 19:48:36.911 051 11805.72 163.18 52500.10 88888.00 2016-02-20 19:48:37.411 051 11805.67 163.25 52500.17 88888.00 2016-02-20 19:48:37.911 051 11805.64 163.30 52500.18 88888.00 2016-02-20 19:48:38.412 051 11805.63 163.32 52500.19 88888.00 2016-02-20 19:48:38.912 051 11805.60 163.29 52500.20 88888.00 2016-02-20 19:48:39.412 051 11805.63 163.33 52500.24 88888.00 2016-02-20 19:48:39.912 051 11805.68 163.38 52500.25 88888.00 2016-02-20 19:48:40.412 051 11805.64 163.42 52500.25 88888.00 2016-02-20 19:48:40.912 051 11805.62 163.42 52500.29 88888.00 2016-02-20 19:48:41.412 051 11805.60 163.42 52500.26 88888.00 2016-02-20 19:48:41.912 051 11805.54 163.40 52500.24 88888.00 2016-02-20 19:48:42.412 051 11805.54 163.42 52500.24 88888.00 2016-02-20 19:48:42.912 051 11805.56 163.45 52500.25 88888.00 2016-02-20 19:48:43.412 051 11805.53 163.51 52500.27 88888.00 2016-02-20 19:48:43.912 051 11805.47 163.51 52500.27 88888.00 2016-02-20 19:48:44.412 051 11805.47 163.52 52500.32 88888.00 2016-02-20 19:48:44.912 051 11805.47 163.50 52500.28 88888.00 2016-02-20 19:48:45.412 051 11805.51 163.52 52500.21 88888.00 2016-02-20 19:48:45.912 051 11805.51 163.55 52500.19 88888.00 2016-02-20 19:48:46.412 051 11805.50 163.55 52500.20 88888.00 2016-02-20 19:48:46.912 051 11805.41 163.57 52500.23 88888.00 2016-02-20 19:48:47.412 051 11805.40 163.58 52500.23 88888.00 2016-02-20 19:48:47.912 051 11805.43 163.59 52500.19 88888.00 2016-02-20 19:48:48.412 051 11805.44 163.58 52500.20 88888.00 2016-02-20 19:48:48.912 051 11805.42 163.55 52500.23 88888.00 2016-02-20 19:48:49.412 051 11805.42 163.53 52500.21 88888.00 2016-02-20 19:48:49.912 051 11805.43 163.48 52500.18 88888.00 2016-02-20 19:48:50.412 051 11805.44 163.50 52500.18 88888.00 2016-02-20 19:48:50.912 051 11805.44 163.52 52500.19 88888.00 2016-02-20 19:48:51.412 051 11805.41 163.49 52500.21 88888.00 2016-02-20 19:48:51.912 051 11805.38 163.42 52500.20 88888.00 2016-02-20 19:48:52.412 051 11805.41 163.42 52500.16 88888.00 2016-02-20 19:48:52.912 051 11805.43 163.40 52500.16 88888.00 2016-02-20 19:48:53.412 051 11805.47 163.38 52500.17 88888.00 2016-02-20 19:48:53.912 051 11805.50 163.35 52500.15 88888.00 2016-02-20 19:48:54.412 051 11805.43 163.32 52500.16 88888.00 2016-02-20 19:48:54.912 051 11805.42 163.32 52500.18 88888.00 2016-02-20 19:48:55.412 051 11805.45 163.30 52500.19 88888.00 2016-02-20 19:48:55.912 051 11805.47 163.26 52500.17 88888.00 2016-02-20 19:48:56.412 051 11805.45 163.26 52500.10 88888.00 2016-02-20 19:48:56.912 051 11805.49 163.23 52500.06 88888.00 2016-02-20 19:48:57.412 051 11805.47 163.20 52500.05 88888.00 2016-02-20 19:48:57.912 051 11805.50 163.23 52500.01 88888.00 2016-02-20 19:48:58.412 051 11805.50 163.22 52500.03 88888.00 2016-02-20 19:48:58.912 051 11805.52 163.18 52500.06 88888.00 2016-02-20 19:48:59.412 051 11805.52 163.12 52500.03 88888.00 2016-02-20 19:48:59.912 051 11805.56 163.13 52500.05 88888.00 2016-02-20 19:49:00.412 051 11805.59 163.12 52500.02 88888.00 2016-02-20 19:49:00.912 051 11805.56 163.10 52500.03 88888.00 2016-02-20 19:49:01.412 051 11805.54 163.02 52500.06 88888.00 2016-02-20 19:49:01.912 051 11805.59 163.01 52500.07 88888.00 2016-02-20 19:49:02.412 051 11805.61 162.99 52500.03 88888.00 2016-02-20 19:49:02.912 051 11805.62 162.99 52500.01 88888.00 2016-02-20 19:49:03.412 051 11805.61 163.00 52500.01 88888.00 2016-02-20 19:49:03.912 051 11805.64 162.95 52500.00 88888.00 2016-02-20 19:49:04.412 051 11805.68 162.96 52500.00 88888.00 2016-02-20 19:49:04.912 051 11805.72 162.99 52500.06 88888.00 2016-02-20 19:49:05.412 051 11805.74 163.00 52500.02 88888.00 2016-02-20 19:49:05.912 051 11805.76 162.95 52500.03 88888.00 2016-02-20 19:49:06.412 051 11805.74 162.93 52500.05 88888.00 2016-02-20 19:49:06.912 051 11805.77 162.95 52500.05 88888.00 2016-02-20 19:49:07.412 051 11805.79 162.95 52500.08 88888.00 2016-02-20 19:49:07.912 051 11805.81 162.95 52500.06 88888.00 2016-02-20 19:49:08.412 051 11805.82 162.97 52500.01 88888.00 2016-02-20 19:49:08.912 051 11805.84 162.99 52500.03 88888.00 2016-02-20 19:49:09.412 051 11805.82 162.96 52500.07 88888.00 2016-02-20 19:49:09.912 051 11805.81 162.96 52500.05 88888.00 2016-02-20 19:49:10.412 051 11805.85 162.94 52500.05 88888.00 2016-02-20 19:49:10.912 051 11805.84 162.91 52500.07 88888.00 2016-02-20 19:49:11.412 051 11805.81 162.94 52500.08 88888.00 2016-02-20 19:49:11.912 051 11805.81 162.97 52500.08 88888.00 2016-02-20 19:49:12.412 051 11805.80 162.94 52500.07 88888.00 2016-02-20 19:49:12.912 051 11805.79 162.90 52500.09 88888.00 2016-02-20 19:49:13.412 051 11805.77 162.89 52500.10 88888.00 2016-02-20 19:49:13.912 051 11805.70 162.87 52500.14 88888.00 2016-02-20 19:49:14.412 051 11805.65 162.92 52500.11 88888.00 2016-02-20 19:49:14.912 051 11805.62 162.92 52500.09 88888.00 2016-02-20 19:49:15.412 051 11805.61 162.91 52500.10 88888.00 2016-02-20 19:49:15.912 051 11805.61 162.92 52500.09 88888.00 2016-02-20 19:49:16.412 051 11805.58 162.89 52500.08 88888.00 2016-02-20 19:49:16.912 051 11805.53 162.87 52500.09 88888.00 2016-02-20 19:49:17.412 051 11805.51 162.86 52500.14 88888.00 2016-02-20 19:49:17.912 051 11805.50 162.85 52500.12 88888.00 2016-02-20 19:49:18.412 051 11805.47 162.87 52500.14 88888.00 2016-02-20 19:49:18.912 051 11805.44 162.93 52500.15 88888.00 2016-02-20 19:49:19.412 051 11805.45 162.96 52500.12 88888.00 2016-02-20 19:49:19.912 051 11805.43 162.93 52500.15 88888.00 2016-02-20 19:49:20.412 051 11805.41 162.96 52500.18 88888.00 2016-02-20 19:49:20.912 051 11805.37 162.95 52500.17 88888.00 2016-02-20 19:49:21.412 051 11805.34 162.99 52500.15 88888.00 2016-02-20 19:49:21.912 051 11805.32 162.92 52500.15 88888.00 2016-02-20 19:49:22.412 051 11805.30 162.94 52500.19 88888.00 2016-02-20 19:49:22.912 051 11805.29 162.97 52500.17 88888.00 2016-02-20 19:49:23.412 051 11805.25 162.97 52500.17 88888.00 2016-02-20 19:49:23.912 051 11805.24 162.95 52500.17 88888.00 2016-02-20 19:49:24.412 051 11805.21 162.97 52500.19 88888.00 2016-02-20 19:49:24.912 051 11805.17 162.97 52500.23 88888.00 2016-02-20 19:49:25.412 051 11805.15 162.99 52500.21 88888.00 2016-02-20 19:49:25.912 051 11805.08 163.03 52500.18 88888.00 2016-02-20 19:49:26.412 051 11805.05 163.08 52500.20 88888.00 2016-02-20 19:49:26.912 051 11805.06 163.08 52500.19 88888.00 2016-02-20 19:49:27.412 051 11805.06 163.09 52500.18 88888.00 2016-02-20 19:49:27.912 051 11805.08 163.12 52500.19 88888.00 2016-02-20 19:49:28.412 051 11805.06 163.09 52500.18 88888.00 2016-02-20 19:49:28.912 051 11805.07 163.08 52500.17 88888.00 2016-02-20 19:49:29.412 051 11805.08 163.05 52500.16 88888.00 2016-02-20 19:49:29.912 051 11805.08 163.09 52500.14 88888.00 2016-02-20 19:49:30.412 051 11805.09 163.12 52500.14 88888.00 2016-02-20 19:49:30.912 051 11805.08 163.10 52500.14 88888.00 2016-02-20 19:49:31.412 051 11805.08 163.13 52500.09 88888.00 2016-02-20 19:49:31.912 051 11805.09 163.16 52500.15 88888.00 2016-02-20 19:49:32.412 051 11805.10 163.19 52500.11 88888.00 2016-02-20 19:49:32.912 051 11805.06 163.21 52500.10 88888.00 2016-02-20 19:49:33.412 051 11805.06 163.22 52500.11 88888.00 2016-02-20 19:49:33.912 051 11805.05 163.22 52500.14 88888.00 2016-02-20 19:49:34.412 051 11805.05 163.19 52500.11 88888.00 2016-02-20 19:49:34.912 051 11805.08 163.19 52500.08 88888.00 2016-02-20 19:49:35.412 051 11805.11 163.19 52500.02 88888.00 2016-02-20 19:49:35.912 051 11805.09 163.20 52500.01 88888.00 2016-02-20 19:49:36.412 051 11805.03 163.20 52500.05 88888.00 2016-02-20 19:49:36.912 051 11805.07 163.20 52500.07 88888.00 2016-02-20 19:49:37.412 051 11805.15 163.20 52500.06 88888.00 2016-02-20 19:49:37.912 051 11805.10 163.24 52500.05 88888.00 2016-02-20 19:49:38.412 051 11805.10 163.26 52500.03 88888.00 2016-02-20 19:49:38.912 051 11805.11 163.28 52500.02 88888.00 2016-02-20 19:49:39.412 051 11805.16 163.29 52500.01 88888.00 2016-02-20 19:49:39.912 051 11805.18 163.29 52500.02 88888.00 2016-02-20 19:49:40.412 051 11805.15 163.28 52500.07 88888.00 2016-02-20 19:49:40.912 051 11805.16 163.26 52500.03 88888.00 2016-02-20 19:49:41.412 051 11805.20 163.25 52500.02 88888.00 2016-02-20 19:49:41.912 051 11805.20 163.24 52500.01 88888.00 2016-02-20 19:49:42.412 051 11805.23 163.23 52499.99 88888.00 2016-02-20 19:49:42.912 051 11805.21 163.22 52500.01 88888.00 2016-02-20 19:49:43.412 051 11805.23 163.20 52500.01 88888.00 2016-02-20 19:49:43.912 051 11805.21 163.19 52500.06 88888.00 2016-02-20 19:49:44.412 051 11805.24 163.21 52500.06 88888.00 2016-02-20 19:49:44.912 051 11805.25 163.23 52500.03 88888.00 2016-02-20 19:49:45.412 051 11805.24 163.25 52500.01 88888.00 2016-02-20 19:49:45.912 051 11805.26 163.22 52500.00 88888.00 2016-02-20 19:49:46.412 051 11805.29 163.24 52500.01 88888.00 2016-02-20 19:49:46.912 051 11805.30 163.28 52499.99 88888.00 2016-02-20 19:49:47.412 051 11805.30 163.25 52499.97 88888.00 2016-02-20 19:49:47.912 051 11805.33 163.24 52499.97 88888.00 2016-02-20 19:49:48.412 051 11805.34 163.24 52499.99 88888.00 2016-02-20 19:49:48.912 051 11805.32 163.24 52500.02 88888.00 2016-02-20 19:49:49.412 051 11805.32 163.25 52500.05 88888.00 2016-02-20 19:49:49.912 051 11805.36 163.28 52500.11 88888.00 2016-02-20 19:49:50.412 051 11805.35 163.26 52500.11 88888.00 2016-02-20 19:49:50.912 051 11805.33 163.26 52500.10 88888.00 2016-02-20 19:49:51.412 051 11805.32 163.30 52500.09 88888.00 2016-02-20 19:49:51.912 051 11805.30 163.31 52500.10 88888.00 2016-02-20 19:49:52.412 051 11805.28 163.31 52500.08 88888.00 2016-02-20 19:49:52.912 051 11805.29 163.29 52500.06 88888.00 2016-02-20 19:49:53.412 051 11805.29 163.26 52500.06 88888.00 2016-02-20 19:49:53.912 051 11805.34 163.28 52500.06 88888.00 2016-02-20 19:49:54.412 051 11805.35 163.28 52500.06 88888.00 2016-02-20 19:49:54.912 051 11805.32 163.32 52500.03 88888.00 2016-02-20 19:49:55.412 051 11805.32 163.34 52500.02 88888.00 2016-02-20 19:49:55.912 051 11805.32 163.40 52500.07 88888.00 2016-02-20 19:49:56.412 051 11805.32 163.38 52500.10 88888.00 2016-02-20 19:49:56.912 051 11805.26 163.36 52500.11 88888.00 2016-02-20 19:49:57.412 051 11805.25 163.36 52500.15 88888.00 2016-02-20 19:49:57.912 051 11805.26 163.34 52500.17 88888.00 2016-02-20 19:49:58.412 051 11805.25 163.35 52500.16 88888.00 2016-02-20 19:49:58.912 051 11805.21 163.38 52500.14 88888.00 2016-02-20 19:49:59.412 051 11805.17 163.38 52500.16 88888.00 2016-02-20 19:49:59.912 051 11805.16 163.36 52500.15 88888.00 2016-02-20 19:50:00.412 051 11805.16 163.35 52500.14 88888.00 2016-02-20 19:50:00.912 051 11805.18 163.35 52500.10 88888.00 2016-02-20 19:50:01.412 051 11805.15 163.31 52500.10 88888.00 2016-02-20 19:50:01.912 051 11805.16 163.34 52500.10 88888.00 2016-02-20 19:50:02.412 051 11805.16 163.39 52500.10 88888.00 2016-02-20 19:50:02.912 051 11805.17 163.41 52500.09 88888.00 2016-02-20 19:50:03.412 051 11805.18 163.40 52500.09 88888.00 2016-02-20 19:50:03.912 051 11805.17 163.41 52500.07 88888.00 2016-02-20 19:50:04.412 051 11805.14 163.40 52500.03 88888.00 2016-02-20 19:50:04.912 051 11805.12 163.40 52500.03 88888.00 2016-02-20 19:50:05.412 051 11805.16 163.42 52500.07 88888.00 2016-02-20 19:50:05.912 051 11805.14 163.41 52500.08 88888.00 2016-02-20 19:50:06.412 051 11805.12 163.41 52500.11 88888.00 2016-02-20 19:50:06.912 051 11805.16 163.42 52500.09 88888.00 2016-02-20 19:50:07.412 051 11805.15 163.39 52500.08 88888.00 2016-02-20 19:50:07.912 051 11805.12 163.38 52500.11 88888.00 2016-02-20 19:50:08.412 051 11805.09 163.38 52500.12 88888.00 2016-02-20 19:50:08.912 051 11805.14 163.38 52500.14 88888.00 2016-02-20 19:50:09.412 051 11805.14 163.35 52500.16 88888.00 2016-02-20 19:50:09.912 051 11805.14 163.33 52500.16 88888.00 2016-02-20 19:50:10.412 051 11805.10 163.33 52500.14 88888.00 2016-02-20 19:50:10.912 051 11805.10 163.34 52500.11 88888.00 2016-02-20 19:50:11.412 051 11805.15 163.29 52500.14 88888.00 2016-02-20 19:50:11.912 051 11805.15 163.28 52500.12 88888.00 2016-02-20 19:50:12.412 051 11805.15 163.34 52500.12 88888.00 2016-02-20 19:50:12.912 051 11805.11 163.35 52500.10 88888.00 2016-02-20 19:50:13.412 051 11805.11 163.31 52500.11 88888.00 2016-02-20 19:50:13.912 051 11805.08 163.33 52500.12 88888.00 2016-02-20 19:50:14.412 051 11805.06 163.34 52500.12 88888.00 2016-02-20 19:50:14.912 051 11805.09 163.34 52500.09 88888.00 2016-02-20 19:50:15.412 051 11805.11 163.35 52500.08 88888.00 2016-02-20 19:50:15.912 051 11805.11 163.38 52500.11 88888.00 2016-02-20 19:50:16.412 051 11805.11 163.39 52500.11 88888.00 2016-02-20 19:50:16.912 051 11805.10 163.39 52500.16 88888.00 2016-02-20 19:50:17.412 051 11805.10 163.39 52500.12 88888.00 2016-02-20 19:50:17.912 051 11805.14 163.40 52500.14 88888.00 2016-02-20 19:50:18.412 051 11805.20 163.40 52500.08 88888.00 2016-02-20 19:50:18.912 051 11805.20 163.35 52500.08 88888.00 2016-02-20 19:50:19.412 051 11805.20 163.36 52500.09 88888.00 2016-02-20 19:50:19.912 051 11805.19 163.38 52500.07 88888.00 2016-02-20 19:50:20.412 051 11805.24 163.43 52500.08 88888.00 2016-02-20 19:50:20.912 051 11805.23 163.42 52500.12 88888.00 2016-02-20 19:50:21.412 051 11805.20 163.39 52500.10 88888.00 2016-02-20 19:50:21.912 051 11805.23 163.39 52500.07 88888.00 2016-02-20 19:50:22.412 051 11805.24 163.38 52500.07 88888.00 2016-02-20 19:50:22.912 051 11805.25 163.38 52500.03 88888.00 2016-02-20 19:50:23.412 051 11805.26 163.39 52500.01 88888.00 2016-02-20 19:50:23.912 051 11805.28 163.41 52500.03 88888.00 2016-02-20 19:50:24.412 051 11805.27 163.43 52500.05 88888.00 2016-02-20 19:50:24.912 051 11805.32 163.44 52500.02 88888.00 2016-02-20 19:50:25.412 051 11805.37 163.47 52500.02 88888.00 2016-02-20 19:50:25.912 051 11805.38 163.52 52500.05 88888.00 2016-02-20 19:50:26.412 051 11805.43 163.54 52500.01 88888.00 2016-02-20 19:50:26.912 051 11805.43 163.54 52500.03 88888.00 2016-02-20 19:50:27.412 051 11805.37 163.54 52500.03 88888.00 2016-02-20 19:50:27.912 051 11805.38 163.54 52500.01 88888.00 2016-02-20 19:50:28.412 051 11805.43 163.55 52500.01 88888.00 2016-02-20 19:50:28.912 051 11805.42 163.57 52500.02 88888.00 2016-02-20 19:50:29.412 051 11805.37 163.57 52500.03 88888.00 2016-02-20 19:50:29.912 051 11805.43 163.54 52500.06 88888.00 2016-02-20 19:50:30.412 051 11805.41 163.53 52500.03 88888.00 2016-02-20 19:50:30.912 051 11805.40 163.54 52500.05 88888.00 2016-02-20 19:50:31.412 051 11805.41 163.59 52500.07 88888.00 2016-02-20 19:50:31.912 051 11805.40 163.63 52500.05 88888.00 2016-02-20 19:50:32.412 051 11805.36 163.65 52500.08 88888.00 2016-02-20 19:50:32.912 051 11805.34 163.67 52500.11 88888.00 2016-02-20 19:50:33.412 051 11805.30 163.64 52500.10 88888.00 2016-02-20 19:50:33.912 051 11805.26 163.63 52500.08 88888.00 2016-02-20 19:50:34.412 051 11805.26 163.64 52500.11 88888.00 2016-02-20 19:50:34.912 051 11805.25 163.63 52500.17 88888.00 2016-02-20 19:50:35.412 051 11805.21 163.65 52500.18 88888.00 2016-02-20 19:50:35.912 051 11805.20 163.68 52500.19 88888.00 2016-02-20 19:50:36.412 051 11805.16 163.69 52500.20 88888.00 2016-02-20 19:50:36.912 051 11805.14 163.69 52500.21 88888.00 2016-02-20 19:50:37.412 051 11805.17 163.69 52500.19 88888.00 2016-02-20 19:50:37.912 051 11805.16 163.68 52500.19 88888.00 2016-02-20 19:50:38.412 051 11805.12 163.69 52500.17 88888.00 2016-02-20 19:50:38.912 051 11805.10 163.71 52500.15 88888.00 2016-02-20 19:50:39.412 051 11805.10 163.72 52500.17 88888.00 2016-02-20 19:50:39.912 051 11805.09 163.72 52500.16 88888.00 2016-02-20 19:50:40.412 051 11805.09 163.72 52500.14 88888.00 2016-02-20 19:50:40.912 051 11805.08 163.76 52500.15 88888.00 2016-02-20 19:50:41.412 051 11805.07 163.74 52500.16 88888.00 2016-02-20 19:50:41.912 051 11805.08 163.71 52500.15 88888.00 2016-02-20 19:50:42.412 051 11805.06 163.68 52500.11 88888.00 2016-02-20 19:50:42.912 051 11805.03 163.68 52500.10 88888.00 2016-02-20 19:50:43.412 051 11805.05 163.67 52500.14 88888.00 2016-02-20 19:50:43.912 051 11805.07 163.65 52500.17 88888.00 2016-02-20 19:50:44.412 051 11805.08 163.67 52500.19 88888.00 2016-02-20 19:50:44.912 051 11805.07 163.69 52500.17 88888.00 2016-02-20 19:50:45.412 051 11805.03 163.68 52500.14 88888.00 2016-02-20 19:50:45.912 051 11805.03 163.67 52500.11 88888.00 2016-02-20 19:50:46.412 051 11805.02 163.68 52500.10 88888.00 2016-02-20 19:50:46.912 051 11805.05 163.65 52500.03 88888.00 2016-02-20 19:50:47.412 051 11805.07 163.67 52500.07 88888.00 2016-02-20 19:50:47.912 051 11805.03 163.64 52500.09 88888.00 2016-02-20 19:50:48.412 051 11805.03 163.63 52500.09 88888.00 2016-02-20 19:50:48.912 051 11805.08 163.58 52500.03 88888.00 2016-02-20 19:50:49.412 051 11805.12 163.57 52500.03 88888.00 2016-02-20 19:50:49.912 051 11805.12 163.61 52500.02 88888.00 2016-02-20 19:50:50.412 051 11805.08 163.62 52500.02 88888.00 2016-02-20 19:50:50.912 051 11805.07 163.64 52500.00 88888.00 2016-02-20 19:50:51.412 051 11805.12 163.61 52499.99 88888.00 2016-02-20 19:50:51.912 051 11805.12 163.55 52500.05 88888.00 2016-02-20 19:50:52.412 051 11805.07 163.55 52500.06 88888.00 2016-02-20 19:50:52.912 051 11805.07 163.58 52500.09 88888.00 2016-02-20 19:50:53.412 051 11805.05 163.58 52500.10 88888.00 2016-02-20 19:50:53.912 051 11805.07 163.57 52500.10 88888.00 2016-02-20 19:50:54.412 051 11805.11 163.59 52500.03 88888.00 2016-02-20 19:50:54.912 051 11805.14 163.59 52500.00 88888.00 2016-02-20 19:50:55.412 051 11805.16 163.60 52500.03 88888.00 2016-02-20 19:50:55.912 051 11805.12 163.60 52500.03 88888.00 2016-02-20 19:50:56.412 051 11805.11 163.59 52500.02 88888.00 2016-02-20 19:50:56.912 051 11805.16 163.57 52500.00 88888.00 2016-02-20 19:50:57.412 051 11805.17 163.63 52500.01 88888.00 2016-02-20 19:50:57.912 051 11805.20 163.68 52500.03 88888.00 2016-02-20 19:50:58.412 051 11805.21 163.68 52500.02 88888.00 2016-02-20 19:50:58.912 051 11805.18 163.61 52500.05 88888.00 2016-02-20 19:50:59.412 051 11805.18 163.64 52500.01 88888.00 2016-02-20 19:50:59.912 051 11805.23 163.65 52499.98 88888.00 2016-02-20 19:51:00.412 051 11805.25 163.65 52499.94 88888.00 2016-02-20 19:51:00.912 051 11805.24 163.63 52499.96 88888.00 2016-02-20 19:51:01.412 051 11805.24 163.62 52499.96 88888.00 2016-02-20 19:51:01.912 051 11805.25 163.62 52499.96 88888.00 2016-02-20 19:51:02.412 051 11805.29 163.62 52500.00 88888.00 2016-02-20 19:51:02.912 051 11805.32 163.60 52499.94 88888.00 2016-02-20 19:51:03.412 051 11805.32 163.62 52499.91 88888.00 2016-02-20 19:51:03.912 051 11805.33 163.63 52499.93 88888.00 2016-02-20 19:51:04.412 051 11805.33 163.69 52499.99 88888.00 2016-02-20 19:51:04.912 051 11805.36 163.67 52500.02 88888.00 2016-02-20 19:51:05.412 051 11805.36 163.70 52500.01 88888.00 2016-02-20 19:51:05.912 051 11805.35 163.71 52499.97 88888.00 2016-02-20 19:51:06.412 051 11805.36 163.72 52499.92 88888.00 2016-02-20 19:51:06.912 051 11805.40 163.71 52499.98 88888.00 2016-02-20 19:51:07.412 051 11805.43 163.76 52499.97 88888.00 2016-02-20 19:51:07.912 051 11805.46 163.79 52499.97 88888.00 2016-02-20 19:51:08.412 051 11805.51 163.79 52499.99 88888.00 2016-02-20 19:51:08.912 051 11805.54 163.76 52499.99 88888.00 2016-02-20 19:51:09.412 051 11805.55 163.79 52499.98 88888.00 2016-02-20 19:51:09.912 051 11805.59 163.77 52499.96 88888.00 2016-02-20 19:51:10.412 051 11805.60 163.73 52499.97 88888.00 2016-02-20 19:51:10.912 051 11805.61 163.74 52499.99 88888.00 2016-02-20 19:51:11.412 051 11805.60 163.77 52499.97 88888.00 2016-02-20 19:51:11.912 051 11805.61 163.76 52499.99 88888.00 2016-02-20 19:51:12.412 051 11805.62 163.78 52500.00 88888.00 2016-02-20 19:51:12.912 051 11805.67 163.82 52500.00 88888.00 2016-02-20 19:51:13.412 051 11805.64 163.79 52499.99 88888.00 2016-02-20 19:51:13.912 051 11805.63 163.80 52499.99 88888.00 2016-02-20 19:51:14.412 051 11805.65 163.89 52500.06 88888.00 2016-02-20 19:51:14.912 051 11805.64 163.86 52500.06 88888.00 2016-02-20 19:51:15.412 051 11805.62 163.80 52500.09 88888.00 2016-02-20 19:51:15.912 051 11805.61 163.77 52500.12 88888.00 2016-02-20 19:51:16.412 051 11805.59 163.74 52500.18 88888.00 2016-02-20 19:51:16.912 051 11805.60 163.74 52500.19 88888.00 2016-02-20 19:51:17.412 051 11805.59 163.73 52500.20 88888.00 2016-02-20 19:51:17.912 051 11805.58 163.74 52500.23 88888.00 2016-02-20 19:51:18.413 051 11805.52 163.71 52500.23 88888.00 2016-02-20 19:51:18.913 051 11805.47 163.71 52500.23 88888.00 2016-02-20 19:51:19.413 051 11805.49 163.71 52500.21 88888.00 2016-02-20 19:51:19.913 051 11805.49 163.73 52500.26 88888.00 2016-02-20 19:51:20.413 051 11805.49 163.71 52500.26 88888.00 2016-02-20 19:51:20.913 051 11805.51 163.70 52500.25 88888.00 2016-02-20 19:51:21.413 051 11805.49 163.68 52500.23 88888.00 2016-02-20 19:51:21.913 051 11805.45 163.67 52500.20 88888.00 2016-02-20 19:51:22.413 051 11805.51 163.61 52500.19 88888.00 2016-02-20 19:51:22.913 051 11805.52 163.61 52500.20 88888.00 2016-02-20 19:51:23.413 051 11805.49 163.63 52500.24 88888.00 2016-02-20 19:51:23.913 051 11805.49 163.60 52500.26 88888.00 2016-02-20 19:51:24.413 051 11805.46 163.60 52500.25 88888.00 2016-02-20 19:51:24.913 051 11805.47 163.63 52500.21 88888.00 2016-02-20 19:51:25.413 051 11805.46 163.63 52500.19 88888.00 2016-02-20 19:51:25.913 051 11805.44 163.63 52500.19 88888.00 2016-02-20 19:51:26.413 051 11805.45 163.63 52500.16 88888.00 2016-02-20 19:51:26.913 051 11805.47 163.61 52500.15 88888.00 2016-02-20 19:51:27.413 051 11805.49 163.63 52500.12 88888.00 2016-02-20 19:51:27.913 051 11805.44 163.63 52500.15 88888.00 2016-02-20 19:51:28.413 051 11805.37 163.63 52500.18 88888.00 2016-02-20 19:51:28.913 051 11805.34 163.65 52500.18 88888.00 2016-02-20 19:51:29.413 051 11805.38 163.67 52500.14 88888.00 2016-02-20 19:51:29.913 051 11805.38 163.67 52500.09 88888.00 2016-02-20 19:51:30.413 051 11805.43 163.64 52500.10 88888.00 2016-02-20 19:51:30.913 051 11805.47 163.70 52500.10 88888.00 2016-02-20 19:51:31.413 051 11805.42 163.71 52500.10 88888.00 2016-02-20 19:51:31.913 051 11805.38 163.71 52500.08 88888.00 2016-02-20 19:51:32.413 051 11805.40 163.74 52500.10 88888.00 2016-02-20 19:51:32.913 051 11805.45 163.77 52500.10 88888.00 2016-02-20 19:51:33.413 051 11805.45 163.80 52500.06 88888.00 2016-02-20 19:51:33.913 051 11805.47 163.81 52500.05 88888.00 2016-02-20 19:51:34.413 051 11805.49 163.86 52500.10 88888.00 2016-02-20 19:51:34.913 051 11805.51 163.84 52500.10 88888.00 2016-02-20 19:51:35.413 051 11805.53 163.88 52500.06 88888.00 2016-02-20 19:51:35.913 051 11805.52 163.90 52500.07 88888.00 2016-02-20 19:51:36.413 051 11805.54 163.93 52500.11 88888.00 2016-02-20 19:51:36.913 051 11805.60 163.96 52500.10 88888.00 2016-02-20 19:51:37.413 051 11805.63 163.98 52500.11 88888.00 2016-02-20 19:51:37.913 051 11805.61 163.99 52500.14 88888.00 2016-02-20 19:51:38.413 051 11805.61 164.03 52500.15 88888.00 2016-02-20 19:51:38.913 051 11805.60 164.07 52500.11 88888.00 2016-02-20 19:51:39.413 051 11805.58 164.10 52500.08 88888.00 2016-02-20 19:51:39.913 051 11805.55 164.11 52500.11 88888.00 2016-02-20 19:51:40.413 051 11805.58 164.11 52500.15 88888.00 2016-02-20 19:51:40.913 051 11805.62 164.11 52500.16 88888.00 2016-02-20 19:51:41.413 051 11805.63 164.15 52500.14 88888.00 2016-02-20 19:51:41.913 051 11805.68 164.20 52500.16 88888.00 2016-02-20 19:51:42.413 051 11805.69 164.21 52500.15 88888.00 2016-02-20 19:51:42.913 051 11805.65 164.18 52500.12 88888.00 2016-02-20 19:51:43.413 051 11805.64 164.15 52500.12 88888.00 2016-02-20 19:51:43.913 051 11805.63 164.16 52500.15 88888.00 2016-02-20 19:51:44.413 051 11805.64 164.18 52500.15 88888.00 2016-02-20 19:51:44.913 051 11805.63 164.16 52500.15 88888.00 2016-02-20 19:51:45.413 051 11805.61 164.13 52500.16 88888.00 2016-02-20 19:51:45.913 051 11805.60 164.13 52500.16 88888.00 2016-02-20 19:51:46.413 051 11805.60 164.13 52500.16 88888.00 2016-02-20 19:51:46.913 051 11805.60 164.11 52500.19 88888.00 2016-02-20 19:51:47.413 051 11805.59 164.10 52500.18 88888.00 2016-02-20 19:51:47.913 051 11805.59 164.09 52500.19 88888.00 2016-02-20 19:51:48.413 051 11805.52 164.10 52500.23 88888.00 2016-02-20 19:51:48.913 051 11805.47 164.08 52500.21 88888.00 2016-02-20 19:51:49.413 051 11805.47 164.09 52500.18 88888.00 2016-02-20 19:51:49.913 051 11805.46 164.10 52500.16 88888.00 2016-02-20 19:51:50.413 051 11805.47 164.06 52500.19 88888.00 2016-02-20 19:51:50.913 051 11805.51 164.05 52500.19 88888.00 2016-02-20 19:51:51.413 051 11805.51 164.03 52500.21 88888.00 2016-02-20 19:51:51.913 051 11805.43 164.05 52500.18 88888.00 2016-02-20 19:51:52.413 051 11805.37 164.06 52500.18 88888.00 2016-02-20 19:51:52.913 051 11805.41 163.98 52500.21 88888.00 2016-02-20 19:51:53.413 051 11805.45 163.96 52500.23 88888.00 2016-02-20 19:51:53.913 051 11805.51 163.98 52500.23 88888.00 2016-02-20 19:51:54.413 051 11805.53 163.99 52500.20 88888.00 2016-02-20 19:51:54.913 051 11805.52 164.00 52500.20 88888.00 2016-02-20 19:51:55.413 051 11805.50 164.03 52500.18 88888.00 2016-02-20 19:51:55.913 051 11805.52 164.07 52500.19 88888.00 2016-02-20 19:51:56.413 051 11805.59 164.06 52500.21 88888.00 2016-02-20 19:51:56.913 051 11805.61 164.08 52500.20 88888.00 2016-02-20 19:51:57.413 051 11805.62 164.07 52500.18 88888.00 2016-02-20 19:51:57.913 051 11805.65 164.05 52500.18 88888.00 2016-02-20 19:51:58.413 051 11805.71 164.05 52500.16 88888.00 2016-02-20 19:51:58.913 051 11805.74 164.10 52500.18 88888.00 2016-02-20 19:51:59.413 051 11805.76 164.09 52500.21 88888.00 2016-02-20 19:51:59.913 051 11805.70 164.07 52500.19 88888.00 2016-02-20 19:52:00.413 051 11805.67 164.12 52500.17 88888.00 2016-02-20 19:52:00.913 051 11805.65 164.18 52500.19 88888.00 2016-02-20 19:52:01.413 051 11805.70 164.20 52500.21 88888.00 2016-02-20 19:52:01.913 051 11805.70 164.21 52500.24 88888.00 2016-02-20 19:52:02.413 051 11805.68 164.20 52500.20 88888.00 2016-02-20 19:52:02.913 051 11805.71 164.19 52500.21 88888.00 2016-02-20 19:52:03.413 051 11805.76 164.23 52500.24 88888.00 2016-02-20 19:52:03.913 051 11805.77 164.28 52500.24 88888.00 2016-02-20 19:52:04.413 051 11805.78 164.25 52500.24 88888.00 2016-02-20 19:52:04.913 051 11805.81 164.27 52500.23 88888.00 2016-02-20 19:52:05.413 051 11805.84 164.26 52500.20 88888.00 2016-02-20 19:52:05.913 051 11805.82 164.25 52500.21 88888.00 2016-02-20 19:52:06.413 051 11805.81 164.27 52500.20 88888.00 2016-02-20 19:52:06.913 051 11805.82 164.30 52500.23 88888.00 2016-02-20 19:52:07.413 051 11805.84 164.28 52500.27 88888.00 2016-02-20 19:52:07.913 051 11805.84 164.26 52500.27 88888.00 2016-02-20 19:52:08.413 051 11805.85 164.22 52500.26 88888.00 2016-02-20 19:52:08.913 051 11805.87 164.23 52500.28 88888.00 2016-02-20 19:52:09.413 051 11805.88 164.21 52500.26 88888.00 2016-02-20 19:52:09.913 051 11805.87 164.19 52500.28 88888.00 2016-02-20 19:52:10.413 051 11805.82 164.16 52500.31 88888.00 2016-02-20 19:52:10.913 051 11805.80 164.10 52500.27 88888.00 2016-02-20 19:52:11.413 051 11805.77 164.07 52500.32 88888.00 2016-02-20 19:52:11.913 051 11805.73 164.06 52500.34 88888.00 2016-02-20 19:52:12.413 051 11805.72 164.06 52500.29 88888.00 2016-02-20 19:52:12.913 051 11805.69 164.05 52500.31 88888.00 2016-02-20 19:52:13.413 051 11805.70 164.02 52500.37 88888.00 2016-02-20 19:52:13.913 051 11805.67 164.01 52500.38 88888.00 2016-02-20 19:52:14.413 051 11805.62 163.98 52500.37 88888.00 2016-02-20 19:52:14.913 051 11805.60 163.93 52500.40 88888.00 2016-02-20 19:52:15.413 051 11805.60 163.94 52500.45 88888.00 2016-02-20 19:52:15.913 051 11805.61 163.93 52500.43 88888.00 2016-02-20 19:52:16.413 051 11805.62 163.94 52500.41 88888.00 2016-02-20 19:52:16.913 051 11805.59 163.93 52500.40 88888.00 2016-02-20 19:52:17.413 051 11805.58 163.91 52500.37 88888.00 2016-02-20 19:52:17.913 051 11805.58 163.91 52500.33 88888.00 2016-02-20 19:52:18.413 051 11805.52 163.89 52500.31 88888.00 2016-02-20 19:52:18.913 051 11805.49 163.84 52500.31 88888.00 2016-02-20 19:52:19.413 051 11805.52 163.87 52500.31 88888.00 2016-02-20 19:52:19.913 051 11805.52 163.86 52500.29 88888.00 2016-02-20 19:52:20.413 051 11805.54 163.86 52500.35 88888.00 2016-02-20 19:52:20.913 051 11805.49 163.87 52500.37 88888.00 2016-02-20 19:52:21.413 051 11805.49 163.86 52500.36 88888.00 2016-02-20 19:52:21.913 051 11805.51 163.83 52500.35 88888.00 2016-02-20 19:52:22.413 051 11805.54 163.86 52500.31 88888.00 2016-02-20 19:52:22.913 051 11805.60 163.86 52500.29 88888.00 2016-02-20 19:52:23.413 051 11805.55 163.80 52500.29 88888.00 2016-02-20 19:52:23.913 051 11805.53 163.80 52500.25 88888.00 2016-02-20 19:52:24.413 051 11805.56 163.83 52500.27 88888.00 2016-02-20 19:52:24.913 051 11805.59 163.86 52500.27 88888.00 2016-02-20 19:52:25.413 051 11805.60 163.80 52500.21 88888.00 2016-02-20 19:52:25.913 051 11805.60 163.79 52500.17 88888.00 2016-02-20 19:52:26.413 051 11805.61 163.84 52500.21 88888.00 2016-02-20 19:52:26.913 051 11805.68 163.84 52500.21 88888.00 2016-02-20 19:52:27.413 051 11805.67 163.83 52500.20 88888.00 2016-02-20 19:52:27.913 051 11805.73 163.86 52500.21 88888.00 2016-02-20 19:52:28.413 051 11805.77 163.87 52500.21 88888.00 2016-02-20 19:52:28.913 051 11805.78 163.90 52500.18 88888.00 2016-02-20 19:52:29.413 051 11805.81 163.87 52500.19 88888.00 2016-02-20 19:52:29.913 051 11805.84 163.88 52500.19 88888.00 2016-02-20 19:52:30.413 051 11805.88 163.89 52500.21 88888.00 2016-02-20 19:52:30.913 051 11805.93 163.93 52500.25 88888.00 2016-02-20 19:52:31.413 051 11805.96 163.93 52500.24 88888.00 2016-02-20 19:52:31.913 051 11805.89 163.89 52500.25 88888.00 2016-02-20 19:52:32.413 051 11805.81 163.87 52500.29 88888.00 2016-02-20 19:52:32.913 051 11805.82 163.86 52500.31 88888.00 2016-02-20 19:52:33.413 051 11805.87 163.87 52500.31 88888.00 2016-02-20 19:52:33.913 051 11805.89 163.90 52500.28 88888.00 2016-02-20 19:52:34.413 051 11805.91 163.98 52500.27 88888.00 2016-02-20 19:52:34.913 051 11805.93 164.00 52500.28 88888.00 2016-02-20 19:52:35.413 051 11805.89 163.98 52500.31 88888.00 2016-02-20 19:52:35.913 051 11805.88 163.97 52500.29 88888.00 2016-02-20 19:52:36.413 051 11805.89 163.98 52500.31 88888.00 2016-02-20 19:52:36.913 051 11805.88 163.97 52500.29 88888.00 2016-02-20 19:52:37.413 051 11805.86 163.97 52500.33 88888.00 2016-02-20 19:52:37.913 051 11805.89 163.97 52500.34 88888.00 2016-02-20 19:52:38.413 051 11805.91 163.94 52500.29 88888.00 2016-02-20 19:52:38.913 051 11805.88 163.96 52500.28 88888.00 2016-02-20 19:52:39.413 051 11805.82 163.97 52500.26 88888.00 2016-02-20 19:52:39.913 051 11805.84 163.98 52500.27 88888.00 2016-02-20 19:52:40.413 051 11805.87 163.99 52500.28 88888.00 2016-02-20 19:52:40.913 051 11805.87 164.01 52500.31 88888.00 2016-02-20 19:52:41.413 051 11805.86 164.00 52500.31 88888.00 2016-02-20 19:52:41.913 051 11805.84 164.02 52500.32 88888.00 2016-02-20 19:52:42.413 051 11805.82 164.05 52500.31 88888.00 2016-02-20 19:52:42.913 051 11805.82 164.06 52500.31 88888.00 2016-02-20 19:52:43.413 051 11805.82 164.07 52500.32 88888.00 2016-02-20 19:52:43.913 051 11805.84 164.08 52500.29 88888.00 2016-02-20 19:52:44.413 051 11805.79 164.09 52500.32 88888.00 2016-02-20 19:52:44.913 051 11805.82 164.12 52500.28 88888.00 2016-02-20 19:52:45.413 051 11805.85 164.15 52500.29 88888.00 2016-02-20 19:52:45.913 051 11805.78 164.18 52500.34 88888.00 2016-02-20 19:52:46.413 051 11805.74 164.21 52500.36 88888.00 2016-02-20 19:52:46.913 051 11805.71 164.25 52500.34 88888.00 2016-02-20 19:52:47.413 051 11805.69 164.26 52500.37 88888.00 2016-02-20 19:52:47.913 051 11805.71 164.27 52500.38 88888.00 2016-02-20 19:52:48.413 051 11805.73 164.29 52500.40 88888.00 2016-02-20 19:52:48.913 051 11805.77 164.30 52500.35 88888.00 2016-02-20 19:52:49.413 051 11805.73 164.31 52500.37 88888.00 2016-02-20 19:52:49.913 051 11805.76 164.31 52500.38 88888.00 2016-02-20 19:52:50.413 051 11805.72 164.36 52500.36 88888.00 2016-02-20 19:52:50.913 051 11805.71 164.38 52500.37 88888.00 2016-02-20 19:52:51.413 051 11805.73 164.41 52500.37 88888.00 2016-02-20 19:52:51.913 051 11805.74 164.38 52500.36 88888.00 2016-02-20 19:52:52.413 051 11805.74 164.38 52500.35 88888.00 2016-02-20 19:52:52.913 051 11805.73 164.39 52500.33 88888.00 2016-02-20 19:52:53.413 051 11805.74 164.37 52500.33 88888.00 2016-02-20 19:52:53.913 051 11805.73 164.40 52500.36 88888.00 2016-02-20 19:52:54.413 051 11805.71 164.40 52500.38 88888.00 2016-02-20 19:52:54.913 051 11805.70 164.41 52500.35 88888.00 2016-02-20 19:52:55.413 051 11805.71 164.37 52500.31 88888.00 2016-02-20 19:52:55.913 051 11805.69 164.34 52500.32 88888.00 2016-02-20 19:52:56.413 051 11805.69 164.37 52500.33 88888.00 2016-02-20 19:52:56.913 051 11805.69 164.37 52500.29 88888.00 2016-02-20 19:52:57.413 051 11805.70 164.36 52500.28 88888.00 2016-02-20 19:52:57.913 051 11805.69 164.36 52500.31 88888.00 2016-02-20 19:52:58.413 051 11805.69 164.36 52500.31 88888.00 2016-02-20 19:52:58.913 051 11805.70 164.31 52500.29 88888.00 2016-02-20 19:52:59.413 051 11805.69 164.28 52500.31 88888.00 2016-02-20 19:52:59.913 051 11805.70 164.28 52500.29 88888.00 2016-02-20 19:53:00.413 051 11805.69 164.30 52500.28 88888.00 2016-02-20 19:53:00.913 051 11805.70 164.28 52500.26 88888.00 2016-02-20 19:53:01.413 051 11805.74 164.29 52500.28 88888.00 2016-02-20 19:53:01.913 051 11805.73 164.29 52500.28 88888.00 2016-02-20 19:53:02.413 051 11805.73 164.25 52500.27 88888.00 2016-02-20 19:53:02.913 051 11805.70 164.22 52500.26 88888.00 2016-02-20 19:53:03.413 051 11805.73 164.25 52500.28 88888.00 2016-02-20 19:53:03.913 051 11805.74 164.25 52500.28 88888.00 2016-02-20 19:53:04.413 051 11805.80 164.19 52500.28 88888.00 2016-02-20 19:53:04.913 051 11805.84 164.16 52500.29 88888.00 2016-02-20 19:53:05.413 051 11805.84 164.17 52500.29 88888.00 2016-02-20 19:53:05.913 051 11805.84 164.21 52500.29 88888.00 2016-02-20 19:53:06.413 051 11805.86 164.17 52500.26 88888.00 2016-02-20 19:53:06.913 051 11805.87 164.16 52500.23 88888.00 2016-02-20 19:53:07.413 051 11805.88 164.15 52500.23 88888.00 2016-02-20 19:53:07.913 051 11805.90 164.15 52500.23 88888.00 2016-02-20 19:53:08.413 051 11805.91 164.11 52500.26 88888.00 2016-02-20 19:53:08.913 051 11805.90 164.11 52500.27 88888.00 2016-02-20 19:53:09.413 051 11805.96 164.11 52500.21 88888.00 2016-02-20 19:53:09.913 051 11805.99 164.11 52500.20 88888.00 2016-02-20 19:53:10.413 051 11805.96 164.09 52500.24 88888.00 2016-02-20 19:53:10.913 051 11805.97 164.12 52500.27 88888.00 2016-02-20 19:53:11.413 051 11806.00 164.13 52500.28 88888.00 2016-02-20 19:53:11.913 051 11806.00 164.10 52500.27 88888.00 2016-02-20 19:53:12.413 051 11805.99 164.08 52500.25 88888.00 2016-02-20 19:53:12.913 051 11805.98 164.08 52500.21 88888.00 2016-02-20 19:53:13.413 051 11805.95 164.08 52500.19 88888.00 2016-02-20 19:53:13.913 051 11805.91 164.10 52500.21 88888.00 2016-02-20 19:53:14.413 051 11805.95 164.08 52500.25 88888.00 2016-02-20 19:53:14.913 051 11805.94 164.03 52500.27 88888.00 2016-02-20 19:53:15.413 051 11805.95 164.02 52500.28 88888.00 2016-02-20 19:53:15.913 051 11805.91 164.02 52500.26 88888.00 2016-02-20 19:53:16.413 051 11805.89 164.02 52500.23 88888.00 2016-02-20 19:53:16.913 051 11805.93 164.07 52500.19 88888.00 2016-02-20 19:53:17.413 051 11805.95 164.06 52500.18 88888.00 2016-02-20 19:53:17.913 051 11805.98 164.02 52500.23 88888.00 2016-02-20 19:53:18.413 051 11805.96 164.00 52500.26 88888.00 2016-02-20 19:53:18.913 051 11805.96 163.97 52500.27 88888.00 2016-02-20 19:53:19.413 051 11805.98 163.96 52500.23 88888.00 2016-02-20 19:53:19.913 051 11805.96 163.98 52500.26 88888.00 2016-02-20 19:53:20.413 051 11805.99 163.97 52500.24 88888.00 2016-02-20 19:53:20.913 051 11806.02 163.99 52500.24 88888.00 2016-02-20 19:53:21.413 051 11805.96 163.99 52500.25 88888.00 2016-02-20 19:53:21.913 051 11805.96 164.03 52500.24 88888.00 2016-02-20 19:53:22.413 051 11806.04 164.03 52500.28 88888.00 2016-02-20 19:53:22.913 051 11806.02 164.02 52500.27 88888.00 2016-02-20 19:53:23.413 051 11805.98 163.99 52500.28 88888.00 2016-02-20 19:53:23.913 051 11805.99 164.01 52500.29 88888.00 2016-02-20 19:53:24.413 051 11805.98 164.01 52500.31 88888.00 2016-02-20 19:53:24.913 051 11806.02 163.96 52500.31 88888.00 2016-02-20 19:53:25.413 051 11806.04 163.98 52500.33 88888.00 2016-02-20 19:53:25.913 051 11806.05 164.05 52500.35 88888.00 2016-02-20 19:53:26.413 051 11806.08 164.08 52500.33 88888.00 2016-02-20 19:53:26.913 051 11806.05 164.07 52500.29 88888.00 2016-02-20 19:53:27.413 051 11806.06 164.05 52500.32 88888.00 2016-02-20 19:53:27.913 051 11806.06 164.06 52500.36 88888.00 2016-02-20 19:53:28.413 051 11806.11 164.05 52500.37 88888.00 2016-02-20 19:53:28.913 051 11806.12 164.07 52500.36 88888.00 2016-02-20 19:53:29.413 051 11806.17 164.07 52500.37 88888.00 2016-02-20 19:53:29.913 051 11806.16 164.05 52500.35 88888.00 2016-02-20 19:53:30.413 051 11806.13 164.03 52500.35 88888.00 2016-02-20 19:53:30.913 051 11806.16 164.01 52500.33 88888.00 2016-02-20 19:53:31.413 051 11806.15 164.03 52500.33 88888.00 2016-02-20 19:53:31.913 051 11806.15 164.03 52500.32 88888.00 2016-02-20 19:53:32.413 051 11806.16 164.01 52500.34 88888.00 2016-02-20 19:53:32.913 051 11806.14 164.05 52500.37 88888.00 2016-02-20 19:53:33.413 051 11806.14 164.07 52500.38 88888.00 2016-02-20 19:53:33.913 051 11806.16 164.07 52500.38 88888.00 2016-02-20 19:53:34.413 051 11806.16 164.06 52500.40 88888.00 2016-02-20 19:53:34.913 051 11806.14 164.03 52500.40 88888.00 2016-02-20 19:53:35.413 051 11806.14 164.06 52500.45 88888.00 2016-02-20 19:53:35.913 051 11806.15 164.08 52500.46 88888.00 2016-02-20 19:53:36.413 051 11806.17 164.05 52500.47 88888.00 2016-02-20 19:53:36.913 051 11806.15 163.98 52500.46 88888.00 2016-02-20 19:53:37.413 051 11806.12 164.00 52500.46 88888.00 2016-02-20 19:53:37.913 051 11806.12 164.01 52500.41 88888.00 2016-02-20 19:53:38.413 051 11806.11 164.05 52500.40 88888.00 2016-02-20 19:53:38.913 051 11806.15 164.05 52500.41 88888.00 2016-02-20 19:53:39.413 051 11806.15 164.03 52500.37 88888.00 2016-02-20 19:53:39.913 051 11806.16 164.01 52500.34 88888.00 2016-02-20 19:53:40.413 051 11806.14 163.98 52500.34 88888.00 2016-02-20 19:53:40.913 051 11806.13 164.00 52500.33 88888.00 2016-02-20 19:53:41.413 051 11806.14 164.05 52500.33 88888.00 2016-02-20 19:53:41.913 051 11806.16 164.06 52500.36 88888.00 2016-02-20 19:53:42.413 051 11806.17 164.03 52500.37 88888.00 2016-02-20 19:53:42.913 051 11806.17 164.10 52500.37 88888.00 2016-02-20 19:53:43.413 051 11806.14 164.10 52500.36 88888.00 2016-02-20 19:53:43.913 051 11806.15 164.11 52500.31 88888.00 2016-02-20 19:53:44.413 051 11806.15 164.16 52500.33 88888.00 2016-02-20 19:53:44.913 051 11806.16 164.15 52500.34 88888.00 2016-02-20 19:53:45.413 051 11806.14 164.18 52500.32 88888.00 2016-02-20 19:53:45.913 051 11806.14 164.19 52500.34 88888.00 2016-02-20 19:53:46.413 051 11806.15 164.18 52500.37 88888.00 2016-02-20 19:53:46.913 051 11806.12 164.23 52500.38 88888.00 2016-02-20 19:53:47.413 051 11806.12 164.25 52500.37 88888.00 2016-02-20 19:53:47.913 051 11806.14 164.27 52500.40 88888.00 2016-02-20 19:53:48.413 051 11806.14 164.32 52500.40 88888.00 2016-02-20 19:53:48.913 051 11806.17 164.32 52500.38 88888.00 2016-02-20 19:53:49.413 051 11806.19 164.35 52500.37 88888.00 2016-02-20 19:53:49.913 051 11806.17 164.40 52500.37 88888.00 2016-02-20 19:53:50.413 051 11806.14 164.48 52500.36 88888.00 2016-02-20 19:53:50.913 051 11806.09 164.49 52500.33 88888.00 2016-02-20 19:53:51.413 051 11806.07 164.48 52500.34 88888.00 2016-02-20 19:53:51.913 051 11806.09 164.50 52500.36 88888.00 2016-02-20 19:53:52.413 051 11806.09 164.57 52500.36 88888.00 2016-02-20 19:53:52.913 051 11806.11 164.60 52500.36 88888.00 2016-02-20 19:53:53.413 051 11806.15 164.59 52500.34 88888.00 2016-02-20 19:53:53.913 051 11806.17 164.59 52500.31 88888.00 2016-02-20 19:53:54.413 051 11806.17 164.60 52500.32 88888.00 2016-02-20 19:53:54.913 051 11806.23 164.60 52500.37 88888.00 2016-02-20 19:53:55.413 051 11806.26 164.61 52500.38 88888.00 2016-02-20 19:53:55.913 051 11806.24 164.64 52500.40 88888.00 2016-02-20 19:53:56.413 051 11806.21 164.68 52500.37 88888.00 2016-02-20 19:53:56.913 051 11806.21 164.69 52500.37 88888.00 2016-02-20 19:53:57.413 051 11806.21 164.68 52500.37 88888.00 2016-02-20 19:53:57.913 051 11806.21 164.69 52500.33 88888.00 2016-02-20 19:53:58.413 051 11806.16 164.75 52500.33 88888.00 2016-02-20 19:53:58.913 051 11806.16 164.76 52500.34 88888.00 2016-02-20 19:53:59.413 051 11806.19 164.71 52500.36 88888.00 2016-02-20 19:53:59.913 051 11806.17 164.67 52500.36 88888.00 2016-02-20 19:54:00.413 051 11806.15 164.66 52500.35 88888.00 2016-02-20 19:54:00.913 051 11806.17 164.69 52500.33 88888.00 2016-02-20 19:54:01.413 051 11806.19 164.71 52500.36 88888.00 2016-02-20 19:54:01.913 051 11806.22 164.74 52500.41 88888.00 2016-02-20 19:54:02.413 051 11806.22 164.69 52500.44 88888.00 2016-02-20 19:54:02.913 051 11806.19 164.65 52500.41 88888.00 2016-02-20 19:54:03.404 051 11806.21 164.61 52500.38 88888.00 2016-02-20 19:54:03.904 051 11806.20 164.58 52500.40 88888.00 2016-02-20 19:54:04.404 051 11806.15 164.55 52500.45 88888.00 2016-02-20 19:54:04.904 051 11806.17 164.55 52500.49 88888.00 2016-02-20 19:54:05.404 051 11806.15 164.55 52500.50 88888.00 2016-02-20 19:54:05.904 051 11806.08 164.50 52500.50 88888.00 2016-02-20 19:54:06.404 051 11806.08 164.44 52500.51 88888.00 2016-02-20 19:54:06.904 051 11806.05 164.38 52500.52 88888.00 2016-02-20 19:54:07.404 051 11806.02 164.36 52500.55 88888.00 2016-02-20 19:54:07.904 051 11806.03 164.32 52500.52 88888.00 2016-02-20 19:54:08.404 051 11806.04 164.31 52500.52 88888.00 2016-02-20 19:54:08.904 051 11806.05 164.31 52500.54 88888.00 2016-02-20 19:54:09.404 051 11806.04 164.26 52500.55 88888.00 2016-02-20 19:54:09.904 051 11806.02 164.20 52500.58 88888.00 2016-02-20 19:54:10.404 051 11806.05 164.11 52500.56 88888.00 2016-02-20 19:54:10.904 051 11806.05 164.06 52500.56 88888.00 2016-02-20 19:54:11.404 051 11806.08 164.05 52500.58 88888.00 2016-02-20 19:54:11.904 051 11806.09 164.05 52500.56 88888.00 2016-02-20 19:54:12.404 051 11806.07 164.01 52500.54 88888.00 2016-02-20 19:54:12.904 051 11806.07 163.98 52500.50 88888.00 2016-02-20 19:54:13.404 051 11806.05 163.94 52500.46 88888.00 2016-02-20 19:54:13.904 051 11806.06 163.88 52500.50 88888.00 2016-02-20 19:54:14.404 051 11806.08 163.88 52500.50 88888.00 2016-02-20 19:54:14.904 051 11806.13 163.87 52500.47 88888.00 2016-02-20 19:54:15.404 051 11806.14 163.81 52500.46 88888.00 2016-02-20 19:54:15.904 051 11806.15 163.80 52500.46 88888.00 2016-02-20 19:54:16.404 051 11806.22 163.79 52500.47 88888.00 2016-02-20 19:54:16.904 051 11806.23 163.76 52500.49 88888.00 2016-02-20 19:54:17.404 051 11806.23 163.77 52500.47 88888.00 2016-02-20 19:54:17.904 051 11806.29 163.76 52500.46 88888.00 2016-02-20 19:54:18.404 051 11806.31 163.74 52500.46 88888.00 2016-02-20 19:54:18.904 051 11806.32 163.77 52500.45 88888.00 2016-02-20 19:54:19.404 051 11806.32 163.78 52500.38 88888.00 2016-02-20 19:54:19.904 051 11806.33 163.77 52500.37 88888.00 2016-02-20 19:54:20.404 051 11806.35 163.77 52500.40 88888.00 2016-02-20 19:54:20.904 051 11806.40 163.77 52500.42 88888.00 2016-02-20 19:54:21.404 051 11806.41 163.79 52500.43 88888.00 2016-02-20 19:54:21.904 051 11806.42 163.79 52500.43 88888.00 2016-02-20 19:54:22.404 051 11806.47 163.81 52500.43 88888.00 2016-02-20 19:54:22.904 051 11806.57 163.84 52500.43 88888.00 2016-02-20 19:54:23.404 051 11806.64 163.82 52500.42 88888.00 2016-02-20 19:54:23.904 051 11806.61 163.79 52500.41 88888.00 2016-02-20 19:54:24.404 051 11806.64 163.81 52500.40 88888.00 2016-02-20 19:54:24.904 051 11806.67 163.82 52500.40 88888.00 2016-02-20 19:54:25.404 051 11806.68 163.83 52500.42 88888.00 2016-02-20 19:54:25.904 051 11806.74 163.81 52500.42 88888.00 2016-02-20 19:54:26.404 051 11806.77 163.82 52500.40 88888.00 2016-02-20 19:54:26.904 051 11806.76 163.83 52500.38 88888.00 2016-02-20 19:54:27.404 051 11806.75 163.82 52500.44 88888.00 2016-02-20 19:54:27.904 051 11806.74 163.83 52500.46 88888.00 2016-02-20 19:54:28.404 051 11806.78 163.87 52500.45 88888.00 2016-02-20 19:54:28.904 051 11806.83 163.87 52500.44 88888.00 2016-02-20 19:54:29.404 051 11806.84 163.89 52500.44 88888.00 2016-02-20 19:54:29.904 051 11806.83 163.83 52500.49 88888.00 2016-02-20 19:54:30.404 051 11806.79 163.86 52500.53 88888.00 2016-02-20 19:54:30.904 051 11806.75 163.83 52500.52 88888.00 2016-02-20 19:54:31.404 051 11806.69 163.86 52500.53 88888.00 2016-02-20 19:54:31.904 051 11806.68 163.89 52500.54 88888.00 2016-02-20 19:54:32.404 051 11806.67 163.89 52500.55 88888.00 2016-02-20 19:54:32.904 051 11806.72 163.90 52500.55 88888.00 2016-02-20 19:54:33.404 051 11806.73 163.93 52500.53 88888.00 2016-02-20 19:54:33.904 051 11806.63 163.92 52500.53 88888.00 2016-02-20 19:54:34.404 051 11806.63 163.93 52500.50 88888.00 2016-02-20 19:54:34.904 051 11806.64 163.94 52500.52 88888.00 2016-02-20 19:54:35.404 051 11806.63 163.92 52500.53 88888.00 2016-02-20 19:54:35.904 051 11806.60 163.90 52500.52 88888.00 2016-02-20 19:54:36.404 051 11806.60 163.90 52500.51 88888.00 2016-02-20 19:54:36.904 051 11806.60 163.90 52500.49 88888.00 2016-02-20 19:54:37.404 051 11806.58 163.92 52500.45 88888.00 2016-02-20 19:54:37.904 051 11806.55 163.98 52500.46 88888.00 2016-02-20 19:54:38.404 051 11806.53 163.97 52500.52 88888.00 2016-02-20 19:54:38.904 051 11806.55 163.98 52500.52 88888.00 2016-02-20 19:54:39.404 051 11806.51 164.01 52500.52 88888.00 2016-02-20 19:54:39.904 051 11806.48 164.02 52500.52 88888.00 2016-02-20 19:54:40.404 051 11806.47 164.07 52500.52 88888.00 2016-02-20 19:54:40.904 051 11806.48 164.06 52500.52 88888.00 2016-02-20 19:54:41.404 051 11806.44 164.06 52500.47 88888.00 2016-02-20 19:54:41.904 051 11806.46 164.11 52500.45 88888.00 2016-02-20 19:54:42.404 051 11806.47 164.16 52500.45 88888.00 2016-02-20 19:54:42.904 051 11806.44 164.20 52500.46 88888.00 2016-02-20 19:54:43.404 051 11806.41 164.28 52500.47 88888.00 2016-02-20 19:54:43.904 051 11806.40 164.28 52500.49 88888.00 2016-02-20 19:54:44.404 051 11806.44 164.28 52500.50 88888.00 2016-02-20 19:54:44.904 051 11806.41 164.32 52500.53 88888.00 2016-02-20 19:54:45.404 051 11806.39 164.38 52500.52 88888.00 2016-02-20 19:54:45.904 051 11806.40 164.45 52500.51 88888.00 2016-02-20 19:54:46.404 051 11806.40 164.48 52500.50 88888.00 2016-02-20 19:54:46.904 051 11806.42 164.52 52500.46 88888.00 2016-02-20 19:54:47.404 051 11806.38 164.54 52500.50 88888.00 2016-02-20 19:54:47.904 051 11806.35 164.55 52500.51 88888.00 2016-02-20 19:54:48.404 051 11806.38 164.57 52500.47 88888.00 2016-02-20 19:54:48.904 051 11806.41 164.60 52500.45 88888.00 2016-02-20 19:54:49.404 051 11806.46 164.66 52500.44 88888.00 2016-02-20 19:54:49.904 051 11806.49 164.66 52500.45 88888.00 2016-02-20 19:54:50.404 051 11806.49 164.66 52500.45 88888.00 2016-02-20 19:54:50.904 051 11806.48 164.66 52500.42 88888.00 2016-02-20 19:54:51.404 051 11806.47 164.66 52500.40 88888.00 2016-02-20 19:54:51.904 051 11806.47 164.69 52500.44 88888.00 2016-02-20 19:54:52.404 051 11806.48 164.67 52500.44 88888.00 2016-02-20 19:54:52.904 051 11806.47 164.64 52500.43 88888.00 2016-02-20 19:54:53.404 051 11806.47 164.61 52500.44 88888.00 2016-02-20 19:54:53.904 051 11806.47 164.62 52500.49 88888.00 2016-02-20 19:54:54.404 051 11806.49 164.62 52500.47 88888.00 2016-02-20 19:54:54.904 051 11806.58 164.62 52500.49 88888.00 2016-02-20 19:54:55.404 051 11806.58 164.60 52500.50 88888.00 2016-02-20 19:54:55.904 051 11806.55 164.56 52500.52 88888.00 2016-02-20 19:54:56.404 051 11806.55 164.51 52500.50 88888.00 2016-02-20 19:54:56.904 051 11806.52 164.44 52500.50 88888.00 2016-02-20 19:54:57.404 051 11806.50 164.41 52500.52 88888.00 2016-02-20 19:54:57.904 051 11806.49 164.40 52500.55 88888.00 2016-02-20 19:54:58.404 051 11806.49 164.40 52500.58 88888.00 2016-02-20 19:54:58.904 051 11806.50 164.38 52500.55 88888.00 2016-02-20 19:54:59.404 051 11806.56 164.31 52500.52 88888.00 2016-02-20 19:54:59.904 051 11806.55 164.30 52500.54 88888.00 2016-02-20 19:55:00.404 051 11806.50 164.23 52500.58 88888.00 2016-02-20 19:55:00.904 051 11806.50 164.15 52500.53 88888.00 2016-02-20 19:55:01.404 051 11806.47 164.12 52500.53 88888.00 2016-02-20 19:55:01.904 051 11806.48 164.10 52500.51 88888.00 2016-02-20 19:55:02.404 051 11806.48 164.06 52500.52 88888.00 2016-02-20 19:55:02.904 051 11806.48 164.02 52500.53 88888.00 2016-02-20 19:55:03.404 051 11806.47 163.99 52500.51 88888.00 2016-02-20 19:55:03.904 051 11806.44 163.96 52500.54 88888.00 2016-02-20 19:55:04.404 051 11806.43 163.92 52500.55 88888.00 2016-02-20 19:55:04.904 051 11806.48 163.88 52500.53 88888.00 2016-02-20 19:55:05.404 051 11806.51 163.81 52500.50 88888.00 2016-02-20 19:55:05.904 051 11806.51 163.79 52500.49 88888.00 2016-02-20 19:55:06.404 051 11806.48 163.79 52500.51 88888.00 2016-02-20 19:55:06.904 051 11806.47 163.77 52500.47 88888.00 2016-02-20 19:55:07.404 051 11806.48 163.78 52500.45 88888.00 2016-02-20 19:55:07.904 051 11806.47 163.78 52500.52 88888.00 2016-02-20 19:55:08.404 051 11806.43 163.73 52500.50 88888.00 2016-02-20 19:55:08.904 051 11806.43 163.71 52500.44 88888.00 2016-02-20 19:55:09.404 051 11806.47 163.67 52500.38 88888.00 2016-02-20 19:55:09.904 051 11806.49 163.64 52500.38 88888.00 2016-02-20 19:55:10.404 051 11806.49 163.65 52500.43 88888.00 2016-02-20 19:55:10.904 051 11806.48 163.65 52500.41 88888.00 2016-02-20 19:55:11.404 051 11806.47 163.64 52500.37 88888.00 2016-02-20 19:55:11.904 051 11806.51 163.64 52500.35 88888.00 2016-02-20 19:55:12.404 051 11806.52 163.63 52500.35 88888.00 2016-02-20 19:55:12.904 051 11806.51 163.67 52500.35 88888.00 2016-02-20 19:55:13.404 051 11806.52 163.68 52500.34 88888.00 2016-02-20 19:55:13.904 051 11806.52 163.65 52500.36 88888.00 2016-02-20 19:55:14.404 051 11806.58 163.65 52500.41 88888.00 2016-02-20 19:55:14.904 051 11806.60 163.70 52500.43 88888.00 2016-02-20 19:55:15.404 051 11806.57 163.71 52500.41 88888.00 2016-02-20 19:55:15.904 051 11806.59 163.68 52500.38 88888.00 2016-02-20 19:55:16.404 051 11806.59 163.69 52500.37 88888.00 2016-02-20 19:55:16.904 051 11806.57 163.68 52500.37 88888.00 2016-02-20 19:55:17.404 051 11806.56 163.69 52500.37 88888.00 2016-02-20 19:55:17.904 051 11806.56 163.72 52500.36 88888.00 2016-02-20 19:55:18.404 051 11806.60 163.73 52500.36 88888.00 2016-02-20 19:55:18.904 051 11806.61 163.76 52500.37 88888.00 2016-02-20 19:55:19.404 051 11806.59 163.77 52500.37 88888.00 2016-02-20 19:55:19.904 051 11806.59 163.78 52500.37 88888.00 2016-02-20 19:55:20.404 051 11806.63 163.81 52500.37 88888.00 2016-02-20 19:55:20.904 051 11806.64 163.83 52500.40 88888.00 2016-02-20 19:55:21.404 051 11806.63 163.82 52500.40 88888.00 2016-02-20 19:55:21.904 051 11806.61 163.89 52500.38 88888.00 2016-02-20 19:55:22.404 051 11806.65 163.88 52500.41 88888.00 2016-02-20 19:55:22.904 051 11806.64 163.86 52500.42 88888.00 2016-02-20 19:55:23.404 051 11806.58 163.89 52500.41 88888.00 2016-02-20 19:55:23.904 051 11806.56 163.88 52500.41 88888.00 2016-02-20 19:55:24.404 051 11806.56 163.90 52500.41 88888.00 2016-02-20 19:55:24.904 051 11806.53 163.94 52500.41 88888.00 2016-02-20 19:55:25.404 051 11806.50 163.97 52500.42 88888.00 2016-02-20 19:55:25.904 051 11806.55 163.97 52500.44 88888.00 2016-02-20 19:55:26.404 051 11806.51 163.97 52500.49 88888.00 2016-02-20 19:55:26.904 051 11806.47 164.01 52500.46 88888.00 2016-02-20 19:55:27.404 051 11806.47 164.06 52500.43 88888.00 2016-02-20 19:55:27.904 051 11806.47 164.05 52500.44 88888.00 2016-02-20 19:55:28.404 051 11806.46 164.02 52500.50 88888.00 2016-02-20 19:55:28.904 051 11806.46 164.07 52500.52 88888.00 2016-02-20 19:55:29.404 051 11806.41 164.10 52500.52 88888.00 2016-02-20 19:55:29.904 051 11806.41 164.10 52500.51 88888.00 2016-02-20 19:55:30.404 051 11806.43 164.11 52500.53 88888.00 2016-02-20 19:55:30.904 051 11806.46 164.10 52500.54 88888.00 2016-02-20 19:55:31.404 051 11806.46 164.16 52500.51 88888.00 2016-02-20 19:55:31.904 051 11806.43 164.19 52500.50 88888.00 2016-02-20 19:55:32.404 051 11806.43 164.20 52500.51 88888.00 2016-02-20 19:55:32.904 051 11806.44 164.21 52500.51 88888.00 2016-02-20 19:55:33.404 051 11806.43 164.25 52500.45 88888.00 2016-02-20 19:55:33.904 051 11806.37 164.27 52500.45 88888.00 2016-02-20 19:55:34.404 051 11806.33 164.29 52500.46 88888.00 2016-02-20 19:55:34.904 051 11806.33 164.30 52500.45 88888.00 2016-02-20 19:55:35.404 051 11806.39 164.31 52500.49 88888.00 2016-02-20 19:55:35.904 051 11806.37 164.29 52500.52 88888.00 2016-02-20 19:55:36.404 051 11806.35 164.26 52500.52 88888.00 2016-02-20 19:55:36.904 051 11806.34 164.30 52500.50 88888.00 2016-02-20 19:55:37.404 051 11806.35 164.34 52500.52 88888.00 2016-02-20 19:55:37.904 051 11806.39 164.31 52500.52 88888.00 2016-02-20 19:55:38.404 051 11806.39 164.34 52500.50 88888.00 2016-02-20 19:55:38.904 051 11806.39 164.40 52500.50 88888.00 2016-02-20 19:55:39.404 051 11806.40 164.42 52500.49 88888.00 2016-02-20 19:55:39.904 051 11806.41 164.41 52500.51 88888.00 2016-02-20 19:55:40.404 051 11806.42 164.41 52500.49 88888.00 2016-02-20 19:55:40.904 051 11806.39 164.42 52500.47 88888.00 2016-02-20 19:55:41.404 051 11806.44 164.42 52500.44 88888.00 2016-02-20 19:55:41.904 051 11806.44 164.42 52500.40 88888.00 2016-02-20 19:55:42.404 051 11806.40 164.42 52500.44 88888.00 2016-02-20 19:55:42.904 051 11806.40 164.44 52500.46 88888.00 2016-02-20 19:55:43.404 051 11806.41 164.44 52500.49 88888.00 2016-02-20 19:55:43.904 051 11806.41 164.44 52500.49 88888.00 2016-02-20 19:55:44.404 051 11806.46 164.42 52500.46 88888.00 2016-02-20 19:55:44.904 051 11806.49 164.44 52500.45 88888.00 2016-02-20 19:55:45.404 051 11806.50 164.42 52500.45 88888.00 2016-02-20 19:55:45.904 051 11806.48 164.41 52500.43 88888.00 2016-02-20 19:55:46.404 051 11806.50 164.44 52500.42 88888.00 2016-02-20 19:55:46.904 051 11806.48 164.49 52500.42 88888.00 2016-02-20 19:55:47.404 051 11806.50 164.51 52500.41 88888.00 2016-02-20 19:55:47.904 051 11806.48 164.50 52500.41 88888.00 2016-02-20 19:55:48.404 051 11806.50 164.48 52500.44 88888.00 2016-02-20 19:55:48.904 051 11806.56 164.49 52500.47 88888.00 2016-02-20 19:55:49.404 051 11806.59 164.48 52500.51 88888.00 2016-02-20 19:55:49.904 051 11806.55 164.45 52500.52 88888.00 2016-02-20 19:55:50.404 051 11806.48 164.41 52500.51 88888.00 2016-02-20 19:55:50.904 051 11806.50 164.40 52500.47 88888.00 2016-02-20 19:55:51.404 051 11806.52 164.38 52500.46 88888.00 2016-02-20 19:55:51.904 051 11806.50 164.39 52500.47 88888.00 2016-02-20 19:55:52.404 051 11806.51 164.41 52500.44 88888.00 2016-02-20 19:55:52.904 051 11806.53 164.44 52500.46 88888.00 2016-02-20 19:55:53.404 051 11806.55 164.46 52500.49 88888.00 2016-02-20 19:55:53.904 051 11806.52 164.44 52500.47 88888.00 2016-02-20 19:55:54.404 051 11806.50 164.40 52500.47 88888.00 2016-02-20 19:55:54.904 051 11806.49 164.38 52500.45 88888.00 2016-02-20 19:55:55.404 051 11806.44 164.34 52500.46 88888.00 2016-02-20 19:55:55.904 051 11806.40 164.34 52500.46 88888.00 2016-02-20 19:55:56.404 051 11806.35 164.31 52500.46 88888.00 2016-02-20 19:55:56.904 051 11806.32 164.31 52500.45 88888.00 2016-02-20 19:55:57.404 051 11806.31 164.28 52500.46 88888.00 2016-02-20 19:55:57.904 051 11806.33 164.27 52500.44 88888.00 2016-02-20 19:55:58.404 051 11806.37 164.31 52500.42 88888.00 2016-02-20 19:55:58.904 051 11806.34 164.32 52500.38 88888.00 2016-02-20 19:55:59.404 051 11806.35 164.30 52500.35 88888.00 2016-02-20 19:55:59.904 051 11806.34 164.29 52500.35 88888.00 2016-02-20 19:56:00.404 051 11806.35 164.29 52500.34 88888.00 2016-02-20 19:56:00.904 051 11806.34 164.30 52500.36 88888.00 2016-02-20 19:56:01.404 051 11806.32 164.30 52500.37 88888.00 2016-02-20 19:56:01.904 051 11806.31 164.32 52500.36 88888.00 2016-02-20 19:56:02.404 051 11806.34 164.34 52500.35 88888.00 2016-02-20 19:56:02.904 051 11806.34 164.38 52500.36 88888.00 2016-02-20 19:56:03.404 051 11806.32 164.37 52500.35 88888.00 2016-02-20 19:56:03.904 051 11806.33 164.36 52500.37 88888.00 2016-02-20 19:56:04.404 051 11806.32 164.37 52500.38 88888.00 2016-02-20 19:56:04.904 051 11806.32 164.37 52500.37 88888.00 2016-02-20 19:56:05.404 051 11806.31 164.35 52500.37 88888.00 2016-02-20 19:56:05.904 051 11806.31 164.32 52500.40 88888.00 2016-02-20 19:56:06.404 051 11806.32 164.34 52500.36 88888.00 2016-02-20 19:56:06.904 051 11806.34 164.36 52500.33 88888.00 2016-02-20 19:56:07.404 051 11806.35 164.41 52500.35 88888.00 2016-02-20 19:56:07.904 051 11806.34 164.48 52500.36 88888.00 2016-02-20 19:56:08.404 051 11806.37 164.44 52500.35 88888.00 2016-02-20 19:56:08.904 051 11806.39 164.38 52500.32 88888.00 2016-02-20 19:56:09.404 051 11806.39 164.37 52500.33 88888.00 2016-02-20 19:56:09.904 051 11806.38 164.41 52500.33 88888.00 2016-02-20 19:56:10.404 051 11806.39 164.41 52500.31 88888.00 2016-02-20 19:56:10.904 051 11806.38 164.37 52500.29 88888.00 2016-02-20 19:56:11.404 051 11806.40 164.40 52500.27 88888.00 2016-02-20 19:56:11.904 051 11806.38 164.40 52500.32 88888.00 2016-02-20 19:56:12.404 051 11806.40 164.41 52500.33 88888.00 2016-02-20 19:56:12.904 051 11806.41 164.41 52500.32 88888.00 2016-02-20 19:56:13.404 051 11806.40 164.39 52500.32 88888.00 2016-02-20 19:56:13.904 051 11806.40 164.37 52500.29 88888.00 2016-02-20 19:56:14.404 051 11806.40 164.37 52500.28 88888.00 2016-02-20 19:56:14.904 051 11806.40 164.34 52500.35 88888.00 2016-02-20 19:56:15.404 051 11806.47 164.32 52500.38 88888.00 2016-02-20 19:56:15.904 051 11806.42 164.29 52500.44 88888.00 2016-02-20 19:56:16.404 051 11806.40 164.26 52500.44 88888.00 2016-02-20 19:56:16.904 051 11806.39 164.25 52500.43 88888.00 2016-02-20 19:56:17.404 051 11806.41 164.23 52500.44 88888.00 2016-02-20 19:56:17.904 051 11806.44 164.23 52500.46 88888.00 2016-02-20 19:56:18.404 051 11806.48 164.26 52500.45 88888.00 2016-02-20 19:56:18.904 051 11806.48 164.26 52500.46 88888.00 2016-02-20 19:56:19.404 051 11806.48 164.25 52500.44 88888.00 2016-02-20 19:56:19.904 051 11806.51 164.22 52500.41 88888.00 2016-02-20 19:56:20.404 051 11806.57 164.26 52500.38 88888.00 2016-02-20 19:56:20.904 051 11806.57 164.28 52500.40 88888.00 2016-02-20 19:56:21.404 051 11806.56 164.28 52500.38 88888.00 2016-02-20 19:56:21.904 051 11806.57 164.25 52500.35 88888.00 2016-02-20 19:56:22.404 051 11806.57 164.28 52500.32 88888.00 2016-02-20 19:56:22.904 051 11806.58 164.35 52500.32 88888.00 2016-02-20 19:56:23.404 051 11806.64 164.40 52500.31 88888.00 2016-02-20 19:56:23.904 051 11806.67 164.40 52500.31 88888.00 2016-02-20 19:56:24.404 051 11806.64 164.38 52500.35 88888.00 2016-02-20 19:56:24.904 051 11806.60 164.41 52500.31 88888.00 2016-02-20 19:56:25.404 051 11806.65 164.48 52500.31 88888.00 2016-02-20 19:56:25.904 051 11806.67 164.51 52500.34 88888.00 2016-02-20 19:56:26.404 051 11806.72 164.54 52500.34 88888.00 2016-02-20 19:56:26.904 051 11806.73 164.54 52500.37 88888.00 2016-02-20 19:56:27.404 051 11806.68 164.58 52500.34 88888.00 2016-02-20 19:56:27.904 051 11806.68 164.59 52500.29 88888.00 2016-02-20 19:56:28.404 051 11806.68 164.66 52500.33 88888.00 2016-02-20 19:56:28.904 051 11806.68 164.70 52500.34 88888.00 2016-02-20 19:56:29.404 051 11806.67 164.70 52500.36 88888.00 2016-02-20 19:56:29.904 051 11806.63 164.74 52500.37 88888.00 2016-02-20 19:56:30.404 051 11806.66 164.83 52500.36 88888.00 2016-02-20 19:56:30.904 051 11806.66 164.86 52500.37 88888.00 2016-02-20 19:56:31.404 051 11806.63 164.93 52500.38 88888.00 2016-02-20 19:56:31.904 051 11806.65 164.96 52500.43 88888.00 2016-02-20 19:56:32.404 051 11806.61 165.00 52500.43 88888.00 2016-02-20 19:56:32.904 051 11806.57 165.04 52500.44 88888.00 2016-02-20 19:56:33.404 051 11806.53 165.05 52500.44 88888.00 2016-02-20 19:56:33.904 051 11806.56 165.04 52500.49 88888.00 2016-02-20 19:56:34.404 051 11806.56 165.05 52500.51 88888.00 2016-02-20 19:56:34.904 051 11806.53 165.07 52500.49 88888.00 2016-02-20 19:56:35.404 051 11806.51 165.10 52500.49 88888.00 2016-02-20 19:56:35.904 051 11806.50 165.16 52500.46 88888.00 2016-02-20 19:56:36.404 051 11806.50 165.16 52500.45 88888.00 2016-02-20 19:56:36.904 051 11806.46 165.18 52500.46 88888.00 2016-02-20 19:56:37.404 051 11806.43 165.19 52500.46 88888.00 2016-02-20 19:56:37.904 051 11806.44 165.23 52500.47 88888.00 2016-02-20 19:56:38.405 051 11806.42 165.23 52500.50 88888.00 2016-02-20 19:56:38.905 051 11806.42 165.26 52500.51 88888.00 2016-02-20 19:56:39.405 051 11806.39 165.28 52500.47 88888.00 2016-02-20 19:56:39.905 051 11806.35 165.28 52500.47 88888.00 2016-02-20 19:56:40.405 051 11806.33 165.27 52500.43 88888.00 2016-02-20 19:56:40.905 051 11806.26 165.24 52500.45 88888.00 2016-02-20 19:56:41.405 051 11806.22 165.23 52500.46 88888.00 2016-02-20 19:56:41.905 051 11806.22 165.23 52500.45 88888.00 2016-02-20 19:56:42.405 051 11806.23 165.22 52500.46 88888.00 2016-02-20 19:56:42.905 051 11806.23 165.20 52500.44 88888.00 2016-02-20 19:56:43.405 051 11806.26 165.23 52500.46 88888.00 2016-02-20 19:56:43.905 051 11806.29 165.23 52500.44 88888.00 2016-02-20 19:56:44.405 051 11806.25 165.20 52500.41 88888.00 2016-02-20 19:56:44.905 051 11806.22 165.17 52500.45 88888.00 2016-02-20 19:56:45.405 051 11806.22 165.17 52500.41 88888.00 2016-02-20 19:56:45.905 051 11806.20 165.17 52500.41 88888.00 2016-02-20 19:56:46.405 051 11806.20 165.09 52500.45 88888.00 2016-02-20 19:56:46.905 051 11806.23 165.09 52500.46 88888.00 2016-02-20 19:56:47.405 051 11806.26 165.06 52500.43 88888.00 2016-02-20 19:56:47.905 051 11806.24 165.03 52500.49 88888.00 2016-02-20 19:56:48.405 051 11806.23 164.96 52500.49 88888.00 2016-02-20 19:56:48.905 051 11806.19 164.94 52500.46 88888.00 2016-02-20 19:56:49.405 051 11806.17 164.88 52500.46 88888.00 2016-02-20 19:56:49.905 051 11806.20 164.84 52500.49 88888.00 2016-02-20 19:56:50.405 051 11806.16 164.78 52500.50 88888.00 2016-02-20 19:56:50.905 051 11806.17 164.69 52500.47 88888.00 2016-02-20 19:56:51.405 051 11806.21 164.70 52500.45 88888.00 2016-02-20 19:56:51.905 051 11806.21 164.68 52500.47 88888.00 2016-02-20 19:56:52.405 051 11806.21 164.64 52500.50 88888.00 2016-02-20 19:56:52.905 051 11806.20 164.59 52500.52 88888.00 2016-02-20 19:56:53.405 051 11806.19 164.55 52500.50 88888.00 2016-02-20 19:56:53.905 051 11806.21 164.50 52500.50 88888.00 2016-02-20 19:56:54.405 051 11806.25 164.42 52500.47 88888.00 2016-02-20 19:56:54.905 051 11806.26 164.37 52500.43 88888.00 2016-02-20 19:56:55.405 051 11806.25 164.31 52500.45 88888.00 2016-02-20 19:56:55.905 051 11806.26 164.26 52500.45 88888.00 2016-02-20 19:56:56.405 051 11806.30 164.27 52500.46 88888.00 2016-02-20 19:56:56.905 051 11806.29 164.25 52500.45 88888.00 2016-02-20 19:56:57.405 051 11806.25 164.21 52500.45 88888.00 2016-02-20 19:56:57.905 051 11806.25 164.18 52500.42 88888.00 2016-02-20 19:56:58.405 051 11806.28 164.15 52500.41 88888.00 2016-02-20 19:56:58.905 051 11806.31 164.12 52500.43 88888.00 2016-02-20 19:56:59.405 051 11806.30 164.12 52500.43 88888.00 2016-02-20 19:56:59.905 051 11806.33 164.10 52500.42 88888.00 2016-02-20 19:57:00.405 051 11806.30 164.08 52500.42 88888.00 2016-02-20 19:57:00.905 051 11806.31 164.08 52500.43 88888.00 2016-02-20 19:57:01.405 051 11806.29 164.11 52500.41 88888.00 2016-02-20 19:57:01.905 051 11806.31 164.11 52500.42 88888.00 2016-02-20 19:57:02.405 051 11806.34 164.13 52500.43 88888.00 2016-02-20 19:57:02.905 051 11806.37 164.16 52500.44 88888.00 2016-02-20 19:57:03.405 051 11806.40 164.16 52500.44 88888.00 2016-02-20 19:57:03.905 051 11806.41 164.21 52500.41 88888.00 2016-02-20 19:57:04.405 051 11806.42 164.21 52500.38 88888.00 2016-02-20 19:57:04.905 051 11806.41 164.23 52500.37 88888.00 2016-02-20 19:57:05.405 051 11806.42 164.25 52500.37 88888.00 2016-02-20 19:57:05.905 051 11806.44 164.25 52500.35 88888.00 2016-02-20 19:57:06.405 051 11806.46 164.28 52500.36 88888.00 2016-02-20 19:57:06.905 051 11806.47 164.29 52500.36 88888.00 2016-02-20 19:57:07.405 051 11806.47 164.34 52500.35 88888.00 2016-02-20 19:57:07.905 051 11806.49 164.40 52500.34 88888.00 2016-02-20 19:57:08.405 051 11806.50 164.44 52500.38 88888.00 2016-02-20 19:57:08.905 051 11806.52 164.42 52500.43 88888.00 2016-02-20 19:57:09.405 051 11806.57 164.44 52500.43 88888.00 2016-02-20 19:57:09.905 051 11806.58 164.49 52500.43 88888.00 2016-02-20 19:57:10.405 051 11806.59 164.56 52500.44 88888.00 2016-02-20 19:57:10.905 051 11806.63 164.57 52500.43 88888.00 2016-02-20 19:57:11.405 051 11806.63 164.61 52500.41 88888.00 2016-02-20 19:57:11.905 051 11806.63 164.64 52500.44 88888.00 2016-02-20 19:57:12.405 051 11806.64 164.69 52500.44 88888.00 2016-02-20 19:57:12.905 051 11806.64 164.69 52500.45 88888.00 2016-02-20 19:57:13.405 051 11806.65 164.71 52500.46 88888.00 2016-02-20 19:57:13.905 051 11806.64 164.77 52500.45 88888.00 2016-02-20 19:57:14.405 051 11806.63 164.79 52500.46 88888.00 2016-02-20 19:57:14.905 051 11806.65 164.87 52500.45 88888.00 2016-02-20 19:57:15.405 051 11806.66 164.88 52500.46 88888.00 2016-02-20 19:57:15.905 051 11806.64 164.88 52500.50 88888.00 2016-02-20 19:57:16.405 051 11806.61 164.88 52500.52 88888.00 2016-02-20 19:57:16.905 051 11806.61 164.88 52500.51 88888.00 2016-02-20 19:57:17.405 051 11806.63 164.87 52500.50 88888.00 2016-02-20 19:57:17.905 051 11806.59 164.86 52500.53 88888.00 2016-02-20 19:57:18.405 051 11806.55 164.87 52500.51 88888.00 2016-02-20 19:57:18.905 051 11806.51 164.86 52500.49 88888.00 2016-02-20 19:57:19.405 051 11806.50 164.87 52500.49 88888.00 2016-02-20 19:57:19.905 051 11806.47 164.87 52500.50 88888.00 2016-02-20 19:57:20.405 051 11806.41 164.86 52500.55 88888.00 2016-02-20 19:57:20.905 051 11806.42 164.87 52500.59 88888.00 2016-02-20 19:57:21.405 051 11806.40 164.83 52500.58 88888.00 2016-02-20 19:57:21.905 051 11806.39 164.78 52500.61 88888.00 2016-02-20 19:57:22.405 051 11806.41 164.80 52500.60 88888.00 2016-02-20 19:57:22.905 051 11806.33 164.79 52500.58 88888.00 2016-02-20 19:57:23.405 051 11806.33 164.78 52500.63 88888.00 2016-02-20 19:57:23.905 051 11806.32 164.77 52500.64 88888.00 2016-02-20 19:57:24.405 051 11806.25 164.74 52500.61 88888.00 2016-02-20 19:57:24.905 051 11806.23 164.70 52500.62 88888.00 2016-02-20 19:57:25.405 051 11806.21 164.66 52500.60 88888.00 2016-02-20 19:57:25.905 051 11806.21 164.61 52500.61 88888.00 2016-02-20 19:57:26.405 051 11806.20 164.58 52500.61 88888.00 2016-02-20 19:57:26.905 051 11806.16 164.55 52500.62 88888.00 2016-02-20 19:57:27.405 051 11806.13 164.55 52500.63 88888.00 2016-02-20 19:57:27.905 051 11806.13 164.52 52500.64 88888.00 2016-02-20 19:57:28.405 051 11806.08 164.51 52500.61 88888.00 2016-02-20 19:57:28.905 051 11806.06 164.50 52500.63 88888.00 2016-02-20 19:57:29.405 051 11806.11 164.46 52500.65 88888.00 2016-02-20 19:57:29.905 051 11806.14 164.45 52500.62 88888.00 2016-02-20 19:57:30.405 051 11806.14 164.42 52500.58 88888.00 2016-02-20 19:57:30.905 051 11806.13 164.41 52500.58 88888.00 2016-02-20 19:57:31.405 051 11806.14 164.44 52500.55 88888.00 2016-02-20 19:57:31.905 051 11806.14 164.42 52500.52 88888.00 2016-02-20 19:57:32.405 051 11806.14 164.39 52500.51 88888.00 2016-02-20 19:57:32.905 051 11806.14 164.37 52500.52 88888.00 2016-02-20 19:57:33.405 051 11806.14 164.42 52500.52 88888.00 2016-02-20 19:57:33.905 051 11806.16 164.44 52500.47 88888.00 2016-02-20 19:57:34.405 051 11806.14 164.41 52500.44 88888.00 2016-02-20 19:57:34.905 051 11806.14 164.44 52500.42 88888.00 2016-02-20 19:57:35.405 051 11806.20 164.45 52500.41 88888.00 2016-02-20 19:57:35.905 051 11806.24 164.47 52500.40 88888.00 2016-02-20 19:57:36.405 051 11806.31 164.47 52500.38 88888.00 2016-02-20 19:57:36.905 051 11806.34 164.49 52500.38 88888.00 2016-02-20 19:57:37.405 051 11806.34 164.51 52500.38 88888.00 2016-02-20 19:57:37.905 051 11806.35 164.55 52500.37 88888.00 2016-02-20 19:57:38.405 051 11806.42 164.56 52500.37 88888.00 2016-02-20 19:57:38.905 051 11806.47 164.60 52500.36 88888.00 2016-02-20 19:57:39.405 051 11806.48 164.61 52500.35 88888.00 2016-02-20 19:57:39.905 051 11806.53 164.64 52500.37 88888.00 2016-02-20 19:57:40.405 051 11806.60 164.67 52500.38 88888.00 2016-02-20 19:57:40.905 051 11806.60 164.70 52500.38 88888.00 2016-02-20 19:57:41.405 051 11806.64 164.74 52500.38 88888.00 2016-02-20 19:57:41.905 051 11806.67 164.78 52500.38 88888.00 2016-02-20 19:57:42.405 051 11806.66 164.83 52500.36 88888.00 2016-02-20 19:57:42.905 051 11806.67 164.83 52500.33 88888.00 2016-02-20 19:57:43.405 051 11806.69 164.89 52500.35 88888.00 2016-02-20 19:57:43.905 051 11806.76 164.91 52500.35 88888.00 2016-02-20 19:57:44.405 051 11806.81 164.93 52500.33 88888.00 2016-02-20 19:57:44.905 051 11806.85 164.91 52500.35 88888.00 2016-02-20 19:57:45.405 051 11806.86 164.90 52500.31 88888.00 2016-02-20 19:57:45.905 051 11806.83 164.91 52500.28 88888.00 2016-02-20 19:57:46.405 051 11806.83 164.93 52500.33 88888.00 2016-02-20 19:57:46.905 051 11806.85 164.94 52500.38 88888.00 2016-02-20 19:57:47.405 051 11806.86 164.96 52500.43 88888.00 2016-02-20 19:57:47.905 051 11806.82 164.99 52500.45 88888.00 2016-02-20 19:57:48.405 051 11806.81 164.98 52500.49 88888.00 2016-02-20 19:57:48.905 051 11806.83 164.96 52500.46 88888.00 2016-02-20 19:57:49.405 051 11806.86 164.96 52500.47 88888.00 2016-02-20 19:57:49.905 051 11806.86 164.94 52500.49 88888.00 2016-02-20 19:57:50.405 051 11806.84 164.89 52500.51 88888.00 2016-02-20 19:57:50.905 051 11806.78 164.88 52500.54 88888.00 2016-02-20 19:57:51.405 051 11806.76 164.88 52500.55 88888.00 2016-02-20 19:57:51.905 051 11806.75 164.90 52500.54 88888.00 2016-02-20 19:57:52.405 051 11806.73 164.89 52500.54 88888.00 2016-02-20 19:57:52.905 051 11806.69 164.85 52500.56 88888.00 2016-02-20 19:57:53.405 051 11806.66 164.86 52500.60 88888.00 2016-02-20 19:57:53.905 051 11806.59 164.86 52500.58 88888.00 2016-02-20 19:57:54.405 051 11806.60 164.87 52500.59 88888.00 2016-02-20 19:57:54.905 051 11806.60 164.89 52500.60 88888.00 2016-02-20 19:57:55.405 051 11806.56 164.85 52500.61 88888.00 2016-02-20 19:57:55.905 051 11806.56 164.81 52500.63 88888.00 2016-02-20 19:57:56.405 051 11806.56 164.80 52500.60 88888.00 2016-02-20 19:57:56.905 051 11806.57 164.77 52500.61 88888.00 2016-02-20 19:57:57.405 051 11806.50 164.78 52500.65 88888.00 2016-02-20 19:57:57.905 051 11806.48 164.75 52500.67 88888.00 2016-02-20 19:57:58.405 051 11806.47 164.74 52500.70 88888.00 2016-02-20 19:57:58.905 051 11806.46 164.76 52500.70 88888.00 2016-02-20 19:57:59.405 051 11806.46 164.77 52500.68 88888.00 2016-02-20 19:57:59.905 051 11806.47 164.73 52500.65 88888.00 2016-02-20 19:58:00.405 051 11806.51 164.69 52500.65 88888.00 2016-02-20 19:58:00.905 051 11806.52 164.73 52500.67 88888.00 2016-02-20 19:58:01.405 051 11806.47 164.76 52500.64 88888.00 2016-02-20 19:58:01.905 051 11806.44 164.73 52500.62 88888.00 2016-02-20 19:58:02.405 051 11806.48 164.73 52500.64 88888.00 2016-02-20 19:58:02.905 051 11806.47 164.73 52500.65 88888.00 2016-02-20 19:58:03.405 051 11806.46 164.68 52500.64 88888.00 2016-02-20 19:58:03.905 051 11806.48 164.69 52500.64 88888.00 2016-02-20 19:58:04.405 051 11806.53 164.68 52500.62 88888.00 2016-02-20 19:58:04.905 051 11806.58 164.69 52500.63 88888.00 2016-02-20 19:58:05.405 051 11806.57 164.66 52500.62 88888.00 2016-02-20 19:58:05.905 051 11806.58 164.66 52500.63 88888.00 2016-02-20 19:58:06.405 051 11806.61 164.67 52500.64 88888.00 2016-02-20 19:58:06.905 051 11806.69 164.69 52500.63 88888.00 2016-02-20 19:58:07.405 051 11806.72 164.69 52500.58 88888.00 2016-02-20 19:58:07.905 051 11806.70 164.69 52500.55 88888.00 2016-02-20 19:58:08.405 051 11806.75 164.69 52500.58 88888.00 2016-02-20 19:58:08.905 051 11806.78 164.71 52500.58 88888.00 2016-02-20 19:58:09.405 051 11806.84 164.74 52500.54 88888.00 2016-02-20 19:58:09.905 051 11806.86 164.70 52500.52 88888.00 2016-02-20 19:58:10.405 051 11806.86 164.71 52500.46 88888.00 2016-02-20 19:58:10.905 051 11806.87 164.74 52500.47 88888.00 2016-02-20 19:58:11.405 051 11806.93 164.73 52500.51 88888.00 2016-02-20 19:58:11.905 051 11806.94 164.76 52500.55 88888.00 2016-02-20 19:58:12.405 051 11806.95 164.78 52500.54 88888.00 2016-02-20 19:58:12.905 051 11806.93 164.76 52500.53 88888.00 2016-02-20 19:58:13.405 051 11806.95 164.74 52500.52 88888.00 2016-02-20 19:58:13.905 051 11806.96 164.71 52500.51 88888.00 2016-02-20 19:58:14.405 051 11806.98 164.70 52500.53 88888.00 2016-02-20 19:58:14.905 051 11807.00 164.70 52500.61 88888.00 2016-02-20 19:58:15.405 051 11807.01 164.69 52500.62 88888.00 2016-02-20 19:58:15.905 051 11806.98 164.68 52500.61 88888.00 2016-02-20 19:58:16.405 051 11807.01 164.64 52500.58 88888.00 2016-02-20 19:58:16.905 051 11807.03 164.59 52500.59 88888.00 2016-02-20 19:58:17.405 051 11806.98 164.60 52500.65 88888.00 2016-02-20 19:58:17.905 051 11806.98 164.62 52500.69 88888.00 2016-02-20 19:58:18.405 051 11806.88 164.59 52500.72 88888.00 2016-02-20 19:58:18.905 051 11806.86 164.56 52500.79 88888.00 2016-02-20 19:58:19.405 051 11806.86 164.55 52500.80 88888.00 2016-02-20 19:58:19.905 051 11806.82 164.57 52500.81 88888.00 2016-02-20 19:58:20.405 051 11806.82 164.56 52500.80 88888.00 2016-02-20 19:58:20.905 051 11806.84 164.56 52500.85 88888.00 2016-02-20 19:58:21.405 051 11806.78 164.55 52500.89 88888.00 2016-02-20 19:58:21.905 051 11806.77 164.55 52500.87 88888.00 2016-02-20 19:58:22.405 051 11806.77 164.55 52500.82 88888.00 2016-02-20 19:58:22.905 051 11806.76 164.54 52500.84 88888.00 2016-02-20 19:58:23.405 051 11806.69 164.54 52500.85 88888.00 2016-02-20 19:58:23.905 051 11806.67 164.59 52500.82 88888.00 2016-02-20 19:58:24.405 051 11806.63 164.64 52500.85 88888.00 2016-02-20 19:58:24.905 051 11806.63 164.61 52500.88 88888.00 2016-02-20 19:58:25.405 051 11806.64 164.61 52500.86 88888.00 2016-02-20 19:58:25.905 051 11806.64 164.61 52500.79 88888.00 2016-02-20 19:58:26.405 051 11806.61 164.65 52500.78 88888.00 2016-02-20 19:58:26.905 051 11806.60 164.70 52500.81 88888.00 2016-02-20 19:58:27.405 051 11806.61 164.75 52500.82 88888.00 2016-02-20 19:58:27.905 051 11806.60 164.78 52500.82 88888.00 2016-02-20 19:58:28.405 051 11806.66 164.83 52500.77 88888.00 2016-02-20 19:58:28.905 051 11806.67 164.87 52500.76 88888.00 2016-02-20 19:58:29.405 051 11806.61 164.90 52500.73 88888.00 2016-02-20 19:58:29.905 051 11806.60 164.94 52500.73 88888.00 2016-02-20 19:58:30.405 051 11806.61 164.99 52500.73 88888.00 2016-02-20 19:58:30.905 051 11806.67 165.06 52500.71 88888.00 2016-02-20 19:58:31.405 051 11806.68 165.07 52500.73 88888.00 2016-02-20 19:58:31.905 051 11806.72 165.10 52500.71 88888.00 2016-02-20 19:58:32.405 051 11806.81 165.14 52500.69 88888.00 2016-02-20 19:58:32.905 051 11806.85 165.17 52500.70 88888.00 2016-02-20 19:58:33.405 051 11806.90 165.24 52500.68 88888.00 2016-02-20 19:58:33.905 051 11806.94 165.28 52500.72 88888.00 2016-02-20 19:58:34.405 051 11806.96 165.33 52500.72 88888.00 2016-02-20 19:58:34.905 051 11807.02 165.34 52500.70 88888.00 2016-02-20 19:58:35.405 051 11807.07 165.41 52500.67 88888.00 2016-02-20 19:58:35.905 051 11807.09 165.45 52500.62 88888.00 2016-02-20 19:58:36.405 051 11807.14 165.43 52500.62 88888.00 2016-02-20 19:58:36.905 051 11807.16 165.42 52500.64 88888.00 2016-02-20 19:58:37.405 051 11807.17 165.44 52500.64 88888.00 2016-02-20 19:58:37.905 051 11807.22 165.48 52500.61 88888.00 2016-02-20 19:58:38.405 051 11807.28 165.54 52500.62 88888.00 2016-02-20 19:58:38.905 051 11807.31 165.56 52500.67 88888.00 2016-02-20 19:58:39.405 051 11807.31 165.60 52500.64 88888.00 2016-02-20 19:58:39.905 051 11807.35 165.63 52500.63 88888.00 2016-02-20 19:58:40.405 051 11807.37 165.61 52500.62 88888.00 2016-02-20 19:58:40.905 051 11807.39 165.61 52500.67 88888.00 2016-02-20 19:58:41.405 051 11807.38 165.58 52500.64 88888.00 2016-02-20 19:58:41.905 051 11807.40 165.58 52500.69 88888.00 2016-02-20 19:58:42.405 051 11807.40 165.57 52500.69 88888.00 2016-02-20 19:58:42.905 051 11807.43 165.57 52500.71 88888.00 2016-02-20 19:58:43.405 051 11807.43 165.54 52500.73 88888.00 2016-02-20 19:58:43.905 051 11807.39 165.52 52500.76 88888.00 2016-02-20 19:58:44.405 051 11807.35 165.52 52500.76 88888.00 2016-02-20 19:58:44.905 051 11807.30 165.44 52500.76 88888.00 2016-02-20 19:58:45.405 051 11807.29 165.43 52500.75 88888.00 2016-02-20 19:58:45.905 051 11807.28 165.44 52500.77 88888.00 2016-02-20 19:58:46.405 051 11807.30 165.42 52500.79 88888.00 2016-02-20 19:58:46.905 051 11807.30 165.41 52500.77 88888.00 2016-02-20 19:58:47.405 051 11807.31 165.36 52500.77 88888.00 2016-02-20 19:58:47.905 051 11807.28 165.31 52500.79 88888.00 2016-02-20 19:58:48.405 051 11807.23 165.29 52500.81 88888.00 2016-02-20 19:58:48.905 051 11807.21 165.26 52500.80 88888.00 2016-02-20 19:58:49.405 051 11807.19 165.17 52500.81 88888.00 2016-02-20 19:58:49.905 051 11807.18 165.17 52500.82 88888.00 2016-02-20 19:58:50.405 051 11807.19 165.18 52500.81 88888.00 2016-02-20 19:58:50.905 051 11807.19 165.14 52500.81 88888.00 2016-02-20 19:58:51.405 051 11807.17 165.13 52500.84 88888.00 2016-02-20 19:58:51.905 051 11807.14 165.06 52500.84 88888.00 2016-02-20 19:58:52.405 051 11807.10 164.99 52500.86 88888.00 2016-02-20 19:58:52.905 051 11807.09 164.96 52500.86 88888.00 2016-02-20 19:58:53.405 051 11807.07 164.87 52500.88 88888.00 2016-02-20 19:58:53.905 051 11807.05 164.85 52500.86 88888.00 2016-02-20 19:58:54.405 051 11807.09 164.79 52500.88 88888.00 2016-02-20 19:58:54.905 051 11807.05 164.73 52500.89 88888.00 2016-02-20 19:58:55.405 051 11807.03 164.74 52500.87 88888.00 2016-02-20 19:58:55.905 051 11807.08 164.73 52500.87 88888.00 2016-02-20 19:58:56.405 051 11807.14 164.71 52500.86 88888.00 2016-02-20 19:58:56.905 051 11807.16 164.71 52500.87 88888.00 2016-02-20 19:58:57.405 051 11807.13 164.70 52500.82 88888.00 2016-02-20 19:58:57.905 051 11807.12 164.68 52500.80 88888.00 2016-02-20 19:58:58.405 051 11807.13 164.67 52500.81 88888.00 2016-02-20 19:58:58.905 051 11807.13 164.62 52500.78 88888.00 2016-02-20 19:58:59.405 051 11807.18 164.60 52500.73 88888.00 2016-02-20 19:58:59.905 051 11807.22 164.62 52500.72 88888.00 2016-02-20 19:59:00.405 051 11807.20 164.62 52500.70 88888.00 2016-02-20 19:59:00.905 051 11807.21 164.64 52500.71 88888.00 2016-02-20 19:59:01.405 051 11807.25 164.69 52500.75 88888.00 2016-02-20 19:59:01.905 051 11807.27 164.70 52500.75 88888.00 2016-02-20 19:59:02.405 051 11807.29 164.70 52500.75 88888.00 2016-02-20 19:59:02.905 051 11807.31 164.74 52500.75 88888.00 2016-02-20 19:59:03.405 051 11807.37 164.75 52500.69 88888.00 2016-02-20 19:59:03.905 051 11807.36 164.76 52500.70 88888.00 2016-02-20 19:59:04.405 051 11807.34 164.79 52500.75 88888.00 2016-02-20 19:59:04.905 051 11807.30 164.81 52500.71 88888.00 2016-02-20 19:59:05.405 051 11807.33 164.78 52500.69 88888.00 2016-02-20 19:59:05.905 051 11807.37 164.86 52500.72 88888.00 2016-02-20 19:59:06.405 051 11807.37 164.89 52500.73 88888.00 2016-02-20 19:59:06.905 051 11807.37 164.93 52500.77 88888.00 2016-02-20 19:59:07.405 051 11807.38 164.96 52500.77 88888.00 2016-02-20 19:59:07.905 051 11807.40 165.03 52500.79 88888.00 2016-02-20 19:59:08.405 051 11807.46 165.08 52500.82 88888.00 2016-02-20 19:59:08.905 051 11807.45 165.08 52500.82 88888.00 2016-02-20 19:59:09.405 051 11807.44 165.14 52500.84 88888.00 2016-02-20 19:59:09.905 051 11807.43 165.15 52500.82 88888.00 2016-02-20 19:59:10.405 051 11807.45 165.23 52500.84 88888.00 2016-02-20 19:59:10.905 051 11807.42 165.29 52500.82 88888.00 2016-02-20 19:59:11.405 051 11807.42 165.35 52500.84 88888.00 2016-02-20 19:59:11.905 051 11807.40 165.38 52500.88 88888.00 2016-02-20 19:59:12.405 051 11807.40 165.37 52500.89 88888.00 2016-02-20 19:59:12.905 051 11807.42 165.45 52500.96 88888.00 2016-02-20 19:59:13.405 051 11807.39 165.49 52500.94 88888.00 2016-02-20 19:59:13.905 051 11807.37 165.55 52500.94 88888.00 2016-02-20 19:59:14.405 051 11807.38 165.61 52500.96 88888.00 2016-02-20 19:59:14.905 051 11807.36 165.67 52500.94 88888.00 2016-02-20 19:59:15.405 051 11807.30 165.68 52500.94 88888.00 2016-02-20 19:59:15.905 051 11807.29 165.75 52500.94 88888.00 2016-02-20 19:59:16.405 051 11807.29 165.81 52500.98 88888.00 2016-02-20 19:59:16.905 051 11807.30 165.82 52500.94 88888.00 2016-02-20 19:59:17.405 051 11807.30 165.85 52500.93 88888.00 2016-02-20 19:59:17.905 051 11807.27 165.89 52500.95 88888.00 2016-02-20 19:59:18.405 051 11807.26 165.92 52500.95 88888.00 2016-02-20 19:59:18.905 051 11807.29 165.92 52500.93 88888.00 2016-02-20 19:59:19.405 051 11807.27 165.94 52500.96 88888.00 2016-02-20 19:59:19.905 051 11807.29 166.01 52500.97 88888.00 2016-02-20 19:59:20.405 051 11807.26 166.02 52500.93 88888.00 2016-02-20 19:59:20.905 051 11807.19 166.04 52500.89 88888.00 2016-02-20 19:59:21.405 051 11807.19 166.06 52500.91 88888.00 2016-02-20 19:59:21.905 051 11807.20 166.05 52500.93 88888.00 2016-02-20 19:59:22.405 051 11807.19 166.04 52500.90 88888.00 2016-02-20 19:59:22.905 051 11807.19 166.04 52500.90 88888.00 2016-02-20 19:59:23.406 051 11807.19 166.09 52500.93 88888.00 2016-02-20 19:59:23.906 051 11807.18 166.12 52500.91 88888.00 2016-02-20 19:59:24.406 051 11807.19 166.10 52500.91 88888.00 2016-02-20 19:59:24.906 051 11807.22 166.04 52500.93 88888.00 2016-02-20 19:59:25.406 051 11807.21 166.02 52500.94 88888.00 2016-02-20 19:59:25.906 051 11807.19 166.03 52500.91 88888.00 2016-02-20 19:59:26.406 051 11807.18 166.04 52500.88 88888.00 2016-02-20 19:59:26.906 051 11807.14 166.04 52500.90 88888.00 2016-02-20 19:59:27.406 051 11807.12 166.00 52500.95 88888.00 2016-02-20 19:59:27.906 051 11807.16 165.93 52500.94 88888.00 2016-02-20 19:59:28.406 051 11807.13 165.91 52500.93 88888.00 2016-02-20 19:59:28.906 051 11807.13 165.86 52500.91 88888.00 2016-02-20 19:59:29.406 051 11807.17 165.83 52500.90 88888.00 2016-02-20 19:59:29.906 051 11807.22 165.82 52500.93 88888.00 2016-02-20 19:59:30.406 051 11807.21 165.78 52500.93 88888.00 2016-02-20 19:59:30.906 051 11807.18 165.75 52500.89 88888.00 2016-02-20 19:59:31.406 051 11807.16 165.72 52500.88 88888.00 2016-02-20 19:59:31.906 051 11807.13 165.67 52500.91 88888.00 2016-02-20 19:59:32.406 051 11807.13 165.65 52500.94 88888.00 2016-02-20 19:59:32.906 051 11807.10 165.63 52500.94 88888.00 2016-02-20 19:59:33.406 051 11807.10 165.60 52500.91 88888.00 2016-02-20 19:59:33.906 051 11807.12 165.58 52500.95 88888.00 2016-02-20 19:59:34.406 051 11807.11 165.56 52500.95 88888.00 2016-02-20 19:59:34.906 051 11807.11 165.51 52500.97 88888.00 2016-02-20 19:59:35.406 051 11807.09 165.43 52501.00 88888.00 2016-02-20 19:59:35.906 051 11807.04 165.39 52500.99 88888.00 2016-02-20 19:59:36.406 051 11807.02 165.39 52501.02 88888.00 2016-02-20 19:59:36.906 051 11807.04 165.32 52501.00 88888.00 2016-02-20 19:59:37.406 051 11807.04 165.27 52500.99 88888.00 2016-02-20 19:59:37.906 051 11807.02 165.26 52500.99 88888.00 2016-02-20 19:59:38.406 051 11807.04 165.23 52500.99 88888.00 2016-02-20 19:59:38.906 051 11807.08 165.16 52500.99 88888.00 2016-02-20 19:59:39.406 051 11807.08 165.15 52501.03 88888.00 2016-02-20 19:59:39.906 051 11807.12 165.14 52501.05 88888.00 2016-02-20 19:59:40.406 051 11807.08 165.12 52501.05 88888.00 2016-02-20 19:59:40.906 051 11807.00 165.12 52501.06 88888.00 2016-02-20 19:59:41.406 051 11806.99 165.08 52501.02 88888.00 2016-02-20 19:59:41.906 051 11806.96 165.06 52501.04 88888.00 2016-02-20 19:59:42.406 051 11806.98 165.05 52501.07 88888.00 2016-02-20 19:59:42.906 051 11807.00 165.02 52501.07 88888.00 2016-02-20 19:59:43.406 051 11806.95 165.02 52501.06 88888.00 2016-02-20 19:59:43.906 051 11806.94 164.99 52501.05 88888.00 2016-02-20 19:59:44.406 051 11806.92 164.98 52501.03 88888.00 2016-02-20 19:59:44.906 051 11806.94 164.97 52501.03 88888.00 2016-02-20 19:59:45.406 051 11806.93 164.96 52501.03 88888.00 2016-02-20 19:59:45.906 051 11806.92 164.93 52501.07 88888.00 2016-02-20 19:59:46.406 051 11806.93 164.93 52501.09 88888.00 2016-02-20 19:59:46.906 051 11806.95 164.91 52501.08 88888.00 2016-02-20 19:59:47.406 051 11806.96 164.94 52501.07 88888.00 2016-02-20 19:59:47.906 051 11806.98 164.96 52501.06 88888.00 2016-02-20 19:59:48.406 051 11806.95 164.93 52501.07 88888.00 2016-02-20 19:59:48.906 051 11806.99 164.96 52501.07 88888.00 2016-02-20 19:59:49.406 051 11807.03 164.97 52501.09 88888.00 2016-02-20 19:59:49.906 051 11807.08 165.00 52501.04 88888.00 2016-02-20 19:59:50.406 051 11807.05 164.99 52501.06 88888.00 2016-02-20 19:59:50.906 051 11807.04 164.99 52501.14 88888.00 2016-02-20 19:59:51.406 051 11807.08 165.02 52501.14 88888.00 2016-02-20 19:59:51.906 051 11807.07 165.02 52501.12 88888.00 2016-02-20 19:59:52.406 051 11807.05 165.02 52501.08 88888.00 2016-02-20 19:59:52.906 051 11807.05 164.99 52501.03 88888.00 2016-02-20 19:59:53.406 051 11807.05 165.04 52501.03 88888.00 2016-02-20 19:59:53.906 051 11807.04 165.07 52501.05 88888.00 2016-02-20 19:59:54.406 051 11807.10 165.10 52501.05 88888.00 2016-02-20 19:59:54.906 051 11807.09 165.12 52501.08 88888.00 2016-02-20 19:59:55.406 051 11807.09 165.08 52501.08 88888.00 2016-02-20 19:59:55.906 051 11807.07 165.09 52501.05 88888.00 2016-02-20 19:59:56.406 051 11807.09 165.13 52501.03 88888.00 2016-02-20 19:59:56.906 051 11807.10 165.15 52501.09 88888.00 2016-02-20 19:59:57.406 051 11807.08 165.14 52501.07 88888.00 2016-02-20 19:59:57.906 051 11807.07 165.14 52501.12 88888.00 2016-02-20 19:59:58.406 051 11807.02 165.19 52501.09 88888.00 2016-02-20 19:59:58.906 051 11806.95 165.15 52501.07 88888.00 2016-02-20 19:59:59.406 051 11806.99 165.14 52501.07 88888.00 2016-02-20 19:59:59.906 051 11807.00 165.16 52501.09 88888.00 2016-02-20 20:00:00.406 051 11807.01 165.17 52501.07 88888.00 2016-02-20 20:00:00.906 051 11807.01 165.14 52501.12 88888.00 2016-02-20 20:00:01.406 051 11806.98 165.14 52501.14 88888.00 2016-02-20 20:00:01.906 051 11806.95 165.13 52501.16 88888.00 2016-02-20 20:00:02.406 051 11806.95 165.06 52501.16 88888.00 2016-02-20 20:00:02.906 051 11806.95 165.04 52501.17 88888.00 2016-02-20 20:00:03.406 051 11806.91 165.05 52501.18 88888.00 2016-02-20 20:00:03.906 051 11806.93 165.00 52501.17 88888.00 2016-02-20 20:00:04.406 051 11806.90 165.00 52501.14 88888.00 2016-02-20 20:00:04.906 051 11806.84 164.97 52501.14 88888.00 2016-02-20 20:00:05.406 051 11806.81 164.97 52501.12 88888.00 2016-02-20 20:00:05.906 051 11806.82 164.94 52501.11 88888.00 2016-02-20 20:00:06.406 051 11806.83 164.93 52501.12 88888.00 2016-02-20 20:00:06.906 051 11806.81 164.91 52501.14 88888.00 2016-02-20 20:00:07.406 051 11806.82 164.93 52501.17 88888.00 2016-02-20 20:00:07.906 051 11806.77 164.89 52501.18 88888.00 2016-02-20 20:00:08.406 051 11806.77 164.87 52501.18 88888.00 2016-02-20 20:00:08.906 051 11806.82 164.87 52501.15 88888.00 2016-02-20 20:00:09.406 051 11806.84 164.84 52501.13 88888.00 2016-02-20 20:00:09.906 051 11806.84 164.83 52501.13 88888.00 2016-02-20 20:00:10.406 051 11806.79 164.75 52501.13 88888.00 2016-02-20 20:00:10.906 051 11806.79 164.75 52501.12 88888.00 2016-02-20 20:00:11.406 051 11806.82 164.75 52501.11 88888.00 2016-02-20 20:00:11.906 051 11806.85 164.75 52501.11 88888.00 2016-02-20 20:00:12.406 051 11806.88 164.77 52501.08 88888.00 2016-02-20 20:00:12.906 051 11806.87 164.76 52501.04 88888.00 2016-02-20 20:00:13.406 051 11806.86 164.73 52501.07 88888.00 2016-02-20 20:00:13.906 051 11806.85 164.76 52501.05 88888.00 2016-02-20 20:00:14.406 051 11806.91 164.73 52501.04 88888.00 2016-02-20 20:00:14.906 051 11806.94 164.68 52501.06 88888.00 2016-02-20 20:00:15.406 051 11806.95 164.68 52501.04 88888.00 2016-02-20 20:00:15.906 051 11806.95 164.70 52501.02 88888.00 2016-02-20 20:00:16.406 051 11806.99 164.71 52501.06 88888.00 2016-02-20 20:00:16.906 051 11807.02 164.73 52501.05 88888.00 2016-02-20 20:00:17.406 051 11807.01 164.73 52500.99 88888.00 2016-02-20 20:00:17.906 051 11807.03 164.75 52501.02 88888.00 2016-02-20 20:00:18.406 051 11807.04 164.76 52501.02 88888.00 2016-02-20 20:00:18.906 051 11807.08 164.78 52500.98 88888.00 2016-02-20 20:00:19.406 051 11807.12 164.80 52500.95 88888.00 2016-02-20 20:00:19.906 051 11807.16 164.85 52500.94 88888.00 2016-02-20 20:00:20.406 051 11807.21 164.81 52500.95 88888.00 2016-02-20 20:00:20.906 051 11807.18 164.80 52500.91 88888.00 2016-02-20 20:00:21.406 051 11807.18 164.84 52500.88 88888.00 2016-02-20 20:00:21.906 051 11807.19 164.81 52500.89 88888.00 2016-02-20 20:00:22.406 051 11807.22 164.87 52500.90 88888.00 2016-02-20 20:00:22.906 051 11807.25 164.88 52500.94 88888.00 2016-02-20 20:00:23.406 051 11807.27 164.91 52500.91 88888.00 2016-02-20 20:00:23.906 051 11807.28 164.94 52500.89 88888.00 2016-02-20 20:00:24.406 051 11807.25 164.94 52500.91 88888.00 2016-02-20 20:00:24.906 051 11807.23 164.93 52500.98 88888.00 2016-02-20 20:00:25.406 051 11807.28 164.91 52500.99 88888.00 2016-02-20 20:00:25.906 051 11807.28 164.94 52500.97 88888.00 2016-02-20 20:00:26.406 051 11807.29 164.97 52500.96 88888.00 2016-02-20 20:00:26.906 051 11807.29 165.02 52500.99 88888.00 2016-02-20 20:00:27.406 051 11807.30 165.03 52500.99 88888.00 2016-02-20 20:00:27.906 051 11807.25 165.03 52501.04 88888.00 2016-02-20 20:00:28.406 051 11807.22 165.07 52501.04 88888.00 2016-02-20 20:00:28.906 051 11807.22 165.05 52501.08 88888.00 2016-02-20 20:00:29.406 051 11807.25 165.05 52501.11 88888.00 2016-02-20 20:00:29.906 051 11807.21 165.09 52501.09 88888.00 2016-02-20 20:00:30.406 051 11807.20 165.07 52501.12 88888.00 2016-02-20 20:00:30.906 051 11807.21 165.08 52501.13 88888.00 2016-02-20 20:00:31.406 051 11807.17 165.08 52501.12 88888.00 2016-02-20 20:00:31.906 051 11807.18 165.09 52501.11 88888.00 2016-02-20 20:00:32.406 051 11807.12 165.10 52501.11 88888.00 2016-02-20 20:00:32.906 051 11807.05 165.14 52501.12 88888.00 2016-02-20 20:00:33.406 051 11807.00 165.16 52501.15 88888.00 2016-02-20 20:00:33.906 051 11807.04 165.17 52501.15 88888.00 2016-02-20 20:00:34.406 051 11807.02 165.20 52501.12 88888.00 2016-02-20 20:00:34.906 051 11807.01 165.23 52501.08 88888.00 2016-02-20 20:00:35.406 051 11806.95 165.18 52501.09 88888.00 2016-02-20 20:00:35.906 051 11806.93 165.17 52501.11 88888.00 2016-02-20 20:00:36.406 051 11806.91 165.15 52501.09 88888.00 2016-02-20 20:00:36.906 051 11806.85 165.18 52501.05 88888.00 2016-02-20 20:00:37.406 051 11806.85 165.24 52501.06 88888.00 2016-02-20 20:00:37.906 051 11806.84 165.26 52501.04 88888.00 2016-02-20 20:00:38.406 051 11806.84 165.27 52501.04 88888.00 2016-02-20 20:00:38.906 051 11806.79 165.25 52501.07 88888.00 2016-02-20 20:00:39.406 051 11806.73 165.23 52501.09 88888.00 2016-02-20 20:00:39.906 051 11806.68 165.25 52501.09 88888.00 2016-02-20 20:00:40.406 051 11806.68 165.29 52501.11 88888.00 2016-02-20 20:00:40.906 051 11806.67 165.32 52501.11 88888.00 2016-02-20 20:00:41.406 051 11806.65 165.29 52501.08 88888.00 2016-02-20 20:00:41.906 051 11806.61 165.32 52501.06 88888.00 2016-02-20 20:00:42.406 051 11806.69 165.33 52501.03 88888.00 2016-02-20 20:00:42.906 051 11806.73 165.28 52500.99 88888.00 2016-02-20 20:00:43.406 051 11806.74 165.31 52500.95 88888.00 2016-02-20 20:00:43.906 051 11806.75 165.34 52500.94 88888.00 2016-02-20 20:00:44.406 051 11806.76 165.35 52500.94 88888.00 2016-02-20 20:00:44.906 051 11806.75 165.33 52500.98 88888.00 2016-02-20 20:00:45.406 051 11806.74 165.29 52500.97 88888.00 2016-02-20 20:00:45.906 051 11806.75 165.25 52500.91 88888.00 2016-02-20 20:00:46.406 051 11806.75 165.26 52500.90 88888.00 2016-02-20 20:00:46.906 051 11806.76 165.28 52500.93 88888.00 2016-02-20 20:00:47.406 051 11806.74 165.27 52500.90 88888.00 2016-02-20 20:00:47.906 051 11806.74 165.28 52500.90 88888.00 2016-02-20 20:00:48.406 051 11806.76 165.28 52500.93 88888.00 2016-02-20 20:00:48.906 051 11806.78 165.24 52500.93 88888.00 2016-02-20 20:00:49.406 051 11806.81 165.25 52500.95 88888.00 2016-02-20 20:00:49.906 051 11806.81 165.25 52500.95 88888.00 2016-02-20 20:00:50.406 051 11806.84 165.26 52500.95 88888.00 2016-02-20 20:00:50.906 051 11806.84 165.24 52500.95 88888.00 2016-02-20 20:00:51.406 051 11806.87 165.22 52500.95 88888.00 2016-02-20 20:00:51.906 051 11806.95 165.22 52500.89 88888.00 2016-02-20 20:00:52.406 051 11806.95 165.24 52500.89 88888.00 2016-02-20 20:00:52.906 051 11806.99 165.22 52500.91 88888.00 2016-02-20 20:00:53.406 051 11807.00 165.22 52500.94 88888.00 2016-02-20 20:00:53.906 051 11806.98 165.16 52500.96 88888.00 2016-02-20 20:00:54.406 051 11806.93 165.14 52500.97 88888.00 2016-02-20 20:00:54.906 051 11806.95 165.13 52500.95 88888.00 2016-02-20 20:00:55.406 051 11807.01 165.12 52500.91 88888.00 2016-02-20 20:00:55.906 051 11807.04 165.10 52500.90 88888.00 2016-02-20 20:00:56.406 051 11807.03 165.13 52500.91 88888.00 2016-02-20 20:00:56.906 051 11807.01 165.12 52500.95 88888.00 2016-02-20 20:00:57.406 051 11807.03 165.09 52500.95 88888.00 2016-02-20 20:00:57.906 051 11807.02 165.09 52500.94 88888.00 2016-02-20 20:00:58.406 051 11807.03 165.07 52500.94 88888.00 2016-02-20 20:00:58.906 051 11807.02 165.05 52500.99 88888.00 2016-02-20 20:00:59.406 051 11807.07 165.05 52500.99 88888.00 2016-02-20 20:00:59.906 051 11807.03 165.06 52501.02 88888.00 2016-02-20 20:01:00.406 051 11807.05 165.04 52501.00 88888.00 2016-02-20 20:01:00.906 051 11807.05 164.97 52501.00 88888.00 2016-02-20 20:01:01.406 051 11807.08 164.96 52501.03 88888.00 2016-02-20 20:01:01.906 051 11807.09 164.94 52501.03 88888.00 2016-02-20 20:01:02.406 051 11807.07 164.93 52501.07 88888.00 2016-02-20 20:01:02.906 051 11807.04 164.94 52501.08 88888.00 2016-02-20 20:01:03.406 051 11807.03 164.95 52501.07 88888.00 2016-02-20 20:01:03.906 051 11807.07 164.91 52501.05 88888.00 2016-02-20 20:01:04.406 051 11807.07 164.91 52501.06 88888.00 2016-02-20 20:01:04.906 051 11807.05 164.93 52501.09 88888.00 2016-02-20 20:01:05.406 051 11807.07 164.89 52501.11 88888.00 2016-02-20 20:01:05.906 051 11807.09 164.87 52501.07 88888.00 2016-02-20 20:01:06.406 051 11807.09 164.85 52501.06 88888.00 2016-02-20 20:01:06.906 051 11807.04 164.85 52501.07 88888.00 2016-02-20 20:01:07.406 051 11807.05 164.85 52501.09 88888.00 2016-02-20 20:01:07.906 051 11807.05 164.85 52501.08 88888.00 2016-02-20 20:01:08.406 051 11807.02 164.83 52501.09 88888.00 2016-02-20 20:01:08.906 051 11806.96 164.84 52501.08 88888.00 2016-02-20 20:01:09.406 051 11806.96 164.79 52501.05 88888.00 2016-02-20 20:01:09.906 051 11807.01 164.78 52501.05 88888.00 2016-02-20 20:01:10.406 051 11807.00 164.77 52501.13 88888.00 2016-02-20 20:01:10.906 051 11807.03 164.76 52501.15 88888.00 2016-02-20 20:01:11.406 051 11807.04 164.76 52501.13 88888.00 2016-02-20 20:01:11.906 051 11807.07 164.77 52501.14 88888.00 2016-02-20 20:01:12.406 051 11807.01 164.76 52501.13 88888.00 2016-02-20 20:01:12.906 051 11806.98 164.76 52501.13 88888.00 2016-02-20 20:01:13.406 051 11806.99 164.74 52501.12 88888.00 2016-02-20 20:01:13.906 051 11807.00 164.71 52501.12 88888.00 2016-02-20 20:01:14.406 051 11806.99 164.70 52501.14 88888.00 2016-02-20 20:01:14.906 051 11806.94 164.73 52501.15 88888.00 2016-02-20 20:01:15.406 051 11806.93 164.71 52501.11 88888.00 2016-02-20 20:01:15.906 051 11806.96 164.70 52501.08 88888.00 2016-02-20 20:01:16.406 051 11806.99 164.70 52501.11 88888.00 2016-02-20 20:01:16.906 051 11806.99 164.69 52501.11 88888.00 2016-02-20 20:01:17.406 051 11807.01 164.69 52501.07 88888.00 2016-02-20 20:01:17.906 051 11807.04 164.66 52501.11 88888.00 2016-02-20 20:01:18.406 051 11807.03 164.66 52501.14 88888.00 2016-02-20 20:01:18.906 051 11807.02 164.69 52501.12 88888.00 2016-02-20 20:01:19.406 051 11807.07 164.70 52501.15 88888.00 2016-02-20 20:01:19.906 051 11807.09 164.69 52501.14 88888.00 2016-02-20 20:01:20.406 051 11807.10 164.67 52501.12 88888.00 2016-02-20 20:01:20.906 051 11807.07 164.65 52501.12 88888.00 2016-02-20 20:01:21.406 051 11807.05 164.67 52501.13 88888.00 2016-02-20 20:01:21.906 051 11807.10 164.62 52501.13 88888.00 2016-02-20 20:01:22.406 051 11807.10 164.67 52501.16 88888.00 2016-02-20 20:01:22.906 051 11807.05 164.68 52501.17 88888.00 2016-02-20 20:01:23.406 051 11807.02 164.69 52501.16 88888.00 2016-02-20 20:01:23.906 051 11807.04 164.69 52501.15 88888.00 2016-02-20 20:01:24.406 051 11807.05 164.69 52501.17 88888.00 2016-02-20 20:01:24.906 051 11807.02 164.69 52501.18 88888.00 2016-02-20 20:01:25.406 051 11807.01 164.73 52501.16 88888.00 2016-02-20 20:01:25.906 051 11807.02 164.79 52501.15 88888.00 2016-02-20 20:01:26.406 051 11806.99 164.79 52501.12 88888.00 2016-02-20 20:01:26.906 051 11806.94 164.81 52501.14 88888.00 2016-02-20 20:01:27.406 051 11806.96 164.81 52501.16 88888.00 2016-02-20 20:01:27.906 051 11806.95 164.83 52501.15 88888.00 2016-02-20 20:01:28.406 051 11806.96 164.85 52501.14 88888.00 2016-02-20 20:01:28.906 051 11806.96 164.86 52501.13 88888.00 2016-02-20 20:01:29.406 051 11806.98 164.89 52501.08 88888.00 2016-02-20 20:01:29.906 051 11806.95 164.90 52501.04 88888.00 2016-02-20 20:01:30.406 051 11806.99 164.88 52501.04 88888.00 2016-02-20 20:01:30.906 051 11806.99 164.91 52501.07 88888.00 2016-02-20 20:01:31.406 051 11806.96 164.97 52501.11 88888.00 2016-02-20 20:01:31.906 051 11806.99 164.98 52501.12 88888.00 2016-02-20 20:01:32.406 051 11806.99 164.98 52501.14 88888.00 2016-02-20 20:01:32.906 051 11806.99 165.05 52501.13 88888.00 2016-02-20 20:01:33.406 051 11807.03 165.07 52501.14 88888.00 2016-02-20 20:01:33.906 051 11807.01 165.06 52501.16 88888.00 2016-02-20 20:01:34.406 051 11806.95 165.09 52501.17 88888.00 2016-02-20 20:01:34.906 051 11806.98 165.13 52501.17 88888.00 2016-02-20 20:01:35.406 051 11806.99 165.13 52501.17 88888.00 2016-02-20 20:01:35.906 051 11806.96 165.12 52501.17 88888.00 2016-02-20 20:01:36.406 051 11806.94 165.16 52501.21 88888.00 2016-02-20 20:01:36.906 051 11806.91 165.19 52501.22 88888.00 2016-02-20 20:01:37.406 051 11806.90 165.23 52501.17 88888.00 2016-02-20 20:01:37.906 051 11806.92 165.24 52501.20 88888.00 2016-02-20 20:01:38.406 051 11806.93 165.23 52501.18 88888.00 2016-02-20 20:01:38.906 051 11806.91 165.27 52501.16 88888.00 2016-02-20 20:01:39.406 051 11806.92 165.26 52501.16 88888.00 2016-02-20 20:01:39.906 051 11806.87 165.27 52501.18 88888.00 2016-02-20 20:01:40.406 051 11806.85 165.33 52501.21 88888.00 2016-02-20 20:01:40.906 051 11806.84 165.31 52501.15 88888.00 2016-02-20 20:01:41.406 051 11806.84 165.28 52501.13 88888.00 2016-02-20 20:01:41.906 051 11806.84 165.26 52501.13 88888.00 2016-02-20 20:01:42.406 051 11806.81 165.25 52501.17 88888.00 2016-02-20 20:01:42.906 051 11806.79 165.24 52501.18 88888.00 2016-02-20 20:01:43.406 051 11806.79 165.26 52501.17 88888.00 2016-02-20 20:01:43.906 051 11806.82 165.27 52501.16 88888.00 2016-02-20 20:01:44.406 051 11806.79 165.28 52501.15 88888.00 2016-02-20 20:01:44.906 051 11806.75 165.28 52501.12 88888.00 2016-02-20 20:01:45.406 051 11806.75 165.24 52501.12 88888.00 2016-02-20 20:01:45.906 051 11806.75 165.22 52501.13 88888.00 2016-02-20 20:01:46.406 051 11806.72 165.23 52501.13 88888.00 2016-02-20 20:01:46.906 051 11806.65 165.23 52501.13 88888.00 2016-02-20 20:01:47.406 051 11806.65 165.23 52501.12 88888.00 2016-02-20 20:01:47.906 051 11806.63 165.27 52501.09 88888.00 2016-02-20 20:01:48.406 051 11806.61 165.28 52501.13 88888.00 2016-02-20 20:01:48.906 051 11806.59 165.29 52501.17 88888.00 2016-02-20 20:01:49.406 051 11806.63 165.29 52501.18 88888.00 2016-02-20 20:01:49.906 051 11806.65 165.28 52501.16 88888.00 2016-02-20 20:01:50.406 051 11806.63 165.29 52501.13 88888.00 2016-02-20 20:01:50.906 051 11806.64 165.28 52501.14 88888.00 2016-02-20 20:01:51.406 051 11806.64 165.29 52501.18 88888.00 2016-02-20 20:01:51.906 051 11806.59 165.28 52501.21 88888.00 2016-02-20 20:01:52.406 051 11806.56 165.28 52501.23 88888.00 2016-02-20 20:01:52.906 051 11806.51 165.29 52501.24 88888.00 2016-02-20 20:01:53.406 051 11806.52 165.31 52501.21 88888.00 2016-02-20 20:01:53.906 051 11806.55 165.35 52501.22 88888.00 2016-02-20 20:01:54.406 051 11806.58 165.32 52501.20 88888.00 2016-02-20 20:01:54.906 051 11806.58 165.31 52501.15 88888.00 2016-02-20 20:01:55.406 051 11806.57 165.31 52501.15 88888.00 2016-02-20 20:01:55.906 051 11806.53 165.33 52501.20 88888.00 2016-02-20 20:01:56.406 051 11806.48 165.32 52501.18 88888.00 2016-02-20 20:01:56.906 051 11806.51 165.31 52501.15 88888.00 2016-02-20 20:01:57.406 051 11806.52 165.31 52501.18 88888.00 2016-02-20 20:01:57.906 051 11806.53 165.27 52501.16 88888.00 2016-02-20 20:01:58.406 051 11806.55 165.27 52501.16 88888.00 2016-02-20 20:01:58.906 051 11806.51 165.32 52501.17 88888.00 2016-02-20 20:01:59.406 051 11806.51 165.29 52501.18 88888.00 2016-02-20 20:01:59.906 051 11806.52 165.27 52501.18 88888.00 2016-02-20 20:02:00.407 051 11806.51 165.26 52501.18 88888.00 2016-02-20 20:02:00.907 051 11806.51 165.24 52501.18 88888.00 2016-02-20 20:02:01.407 051 11806.53 165.26 52501.12 88888.00 2016-02-20 20:02:01.907 051 11806.60 165.24 52501.12 88888.00 2016-02-20 20:02:02.407 051 11806.64 165.24 52501.11 88888.00 2016-02-20 20:02:02.907 051 11806.63 165.23 52501.11 88888.00 2016-02-20 20:02:03.407 051 11806.61 165.26 52501.09 88888.00 2016-02-20 20:02:03.907 051 11806.59 165.28 52501.11 88888.00 2016-02-20 20:02:04.407 051 11806.55 165.32 52501.12 88888.00 2016-02-20 20:02:04.907 051 11806.57 165.27 52501.13 88888.00 2016-02-20 20:02:05.407 051 11806.52 165.26 52501.13 88888.00 2016-02-20 20:02:05.907 051 11806.49 165.27 52501.14 88888.00 2016-02-20 20:02:06.407 051 11806.49 165.34 52501.13 88888.00 2016-02-20 20:02:06.907 051 11806.52 165.36 52501.11 88888.00 2016-02-20 20:02:07.407 051 11806.55 165.32 52501.11 88888.00 2016-02-20 20:02:07.907 051 11806.55 165.35 52501.06 88888.00 2016-02-20 20:02:08.407 051 11806.55 165.37 52501.02 88888.00 2016-02-20 20:02:08.907 051 11806.53 165.41 52500.94 88888.00 2016-02-20 20:02:09.407 051 11806.51 165.43 52500.88 88888.00 2016-02-20 20:02:09.907 051 11806.53 165.43 52500.85 88888.00 2016-02-20 20:02:10.407 051 11806.52 165.52 52500.76 88888.00 2016-02-20 20:02:10.907 051 11806.53 165.58 52500.71 88888.00 2016-02-20 20:02:11.407 051 11806.57 165.64 52500.64 88888.00 2016-02-20 20:02:11.907 051 11806.59 165.70 52500.54 88888.00 2016-02-20 20:02:12.407 051 11806.64 165.80 52500.47 88888.00 2016-02-20 20:02:12.907 051 11806.66 165.90 52500.40 88888.00 2016-02-20 20:02:13.407 051 11806.68 165.99 52500.28 88888.00 2016-02-20 20:02:13.907 051 11806.82 166.11 52500.14 88888.00 2016-02-20 20:02:14.407 051 11806.90 166.23 52500.01 88888.00 2016-02-20 20:02:14.907 051 11806.98 166.33 52499.88 88888.00 2016-02-20 20:02:15.407 051 11807.10 166.40 52499.74 88888.00 2016-02-20 20:02:15.907 051 11807.29 166.49 52499.57 88888.00 2016-02-20 20:02:16.407 051 11807.45 166.55 52499.43 88888.00 2016-02-20 20:02:16.907 051 11807.55 166.61 52499.28 88888.00 2016-02-20 20:02:17.407 051 11807.65 166.62 52499.12 88888.00 2016-02-20 20:02:17.907 051 11807.87 166.63 52498.96 88888.00 2016-02-20 20:02:18.407 051 11808.06 166.61 52498.80 88888.00 2016-02-20 20:02:18.907 051 11808.24 166.54 52498.65 88888.00 2016-02-20 20:02:19.407 051 11808.42 166.40 52498.48 88888.00 2016-02-20 20:02:19.907 051 11808.58 166.26 52498.34 88888.00 2016-02-20 20:02:20.407 051 11808.72 166.07 52498.26 88888.00 2016-02-20 20:02:20.907 051 11808.78 165.90 52498.17 88888.00 2016-02-20 20:02:21.407 051 11808.78 165.70 52498.12 88888.00 2016-02-20 20:02:21.907 051 11808.76 165.47 52498.13 88888.00 2016-02-20 20:02:22.407 051 11808.68 165.23 52498.18 88888.00 2016-02-20 20:02:22.907 051 11808.53 164.95 52498.30 88888.00 2016-02-20 20:02:23.407 051 11808.35 164.73 52498.41 88888.00 2016-02-20 20:02:23.907 051 11808.16 164.55 52498.57 88888.00 2016-02-20 20:02:24.407 051 11807.96 164.42 52498.78 88888.00 2016-02-20 20:02:24.907 051 11807.78 164.34 52498.96 88888.00 2016-02-20 20:02:25.407 051 11807.64 164.36 52499.15 88888.00 2016-02-20 20:02:25.907 051 11807.46 164.42 52499.38 88888.00 2016-02-20 20:02:26.407 051 11807.31 164.48 52499.56 88888.00 2016-02-20 20:02:26.907 051 11807.19 164.56 52499.72 88888.00 2016-02-20 20:02:27.407 051 11807.05 164.62 52499.91 88888.00 2016-02-20 20:02:27.907 051 11806.91 164.69 52500.01 88888.00 2016-02-20 20:02:28.407 051 11806.83 164.74 52500.16 88888.00 2016-02-20 20:02:28.907 051 11806.77 164.83 52500.25 88888.00 2016-02-20 20:02:29.407 051 11806.75 164.93 52500.37 88888.00 2016-02-20 20:02:29.907 051 11806.77 164.97 52500.45 88888.00 2016-02-20 20:02:30.407 051 11806.78 165.04 52500.51 88888.00 2016-02-20 20:02:30.907 051 11806.78 165.07 52500.53 88888.00 2016-02-20 20:02:31.407 051 11806.78 165.14 52500.55 88888.00 2016-02-20 20:02:31.907 051 11806.79 165.22 52500.61 88888.00 2016-02-20 20:02:32.407 051 11806.77 165.25 52500.68 88888.00 2016-02-20 20:02:32.907 051 11806.79 165.32 52500.72 88888.00 2016-02-20 20:02:33.407 051 11806.77 165.36 52500.80 88888.00 2016-02-20 20:02:33.907 051 11806.77 165.38 52500.82 88888.00 2016-02-20 20:02:34.407 051 11806.75 165.43 52500.84 88888.00 2016-02-20 20:02:34.907 051 11806.74 165.47 52500.87 88888.00 2016-02-20 20:02:35.407 051 11806.79 165.51 52500.91 88888.00 2016-02-20 20:02:35.907 051 11806.81 165.53 52500.93 88888.00 2016-02-20 20:02:36.407 051 11806.82 165.57 52500.99 88888.00 2016-02-20 20:02:36.907 051 11806.81 165.57 52501.07 88888.00 2016-02-20 20:02:37.407 051 11806.81 165.61 52501.11 88888.00 2016-02-20 20:02:37.907 051 11806.82 165.62 52501.12 88888.00 2016-02-20 20:02:38.407 051 11806.84 165.58 52501.13 88888.00 2016-02-20 20:02:38.907 051 11806.82 165.62 52501.17 88888.00 2016-02-20 20:02:39.407 051 11806.81 165.62 52501.17 88888.00 2016-02-20 20:02:39.907 051 11806.85 165.61 52501.16 88888.00 2016-02-20 20:02:40.407 051 11806.82 165.60 52501.13 88888.00 2016-02-20 20:02:40.907 051 11806.84 165.57 52501.11 88888.00 2016-02-20 20:02:41.407 051 11806.85 165.54 52501.16 88888.00 2016-02-20 20:02:41.907 051 11806.82 165.53 52501.20 88888.00 2016-02-20 20:02:42.407 051 11806.83 165.51 52501.23 88888.00 2016-02-20 20:02:42.907 051 11806.83 165.48 52501.24 88888.00 2016-02-20 20:02:43.407 051 11806.79 165.46 52501.25 88888.00 2016-02-20 20:02:43.907 051 11806.77 165.41 52501.26 88888.00 2016-02-20 20:02:44.407 051 11806.77 165.33 52501.28 88888.00 2016-02-20 20:02:44.907 051 11806.75 165.32 52501.33 88888.00 2016-02-20 20:02:45.407 051 11806.70 165.29 52501.35 88888.00 2016-02-20 20:02:45.907 051 11806.72 165.29 52501.37 88888.00 2016-02-20 20:02:46.407 051 11806.72 165.23 52501.33 88888.00 2016-02-20 20:02:46.907 051 11806.67 165.10 52501.35 88888.00 2016-02-20 20:02:47.407 051 11806.64 165.04 52501.39 88888.00 2016-02-20 20:02:47.907 051 11806.63 165.00 52501.40 88888.00 2016-02-20 20:02:48.407 051 11806.61 164.98 52501.38 88888.00 2016-02-20 20:02:48.907 051 11806.64 164.95 52501.35 88888.00 2016-02-20 20:02:49.407 051 11806.67 164.89 52501.34 88888.00 2016-02-20 20:02:49.907 051 11806.65 164.91 52501.38 88888.00 2016-02-20 20:02:50.407 051 11806.64 164.89 52501.37 88888.00 2016-02-20 20:02:50.907 051 11806.60 164.86 52501.34 88888.00 2016-02-20 20:02:51.407 051 11806.59 164.86 52501.35 88888.00 2016-02-20 20:02:51.907 051 11806.59 164.85 52501.34 88888.00 2016-02-20 20:02:52.407 051 11806.57 164.85 52501.28 88888.00 2016-02-20 20:02:52.907 051 11806.58 164.86 52501.24 88888.00 2016-02-20 20:02:53.407 051 11806.63 164.88 52501.23 88888.00 2016-02-20 20:02:53.907 051 11806.59 164.88 52501.24 88888.00 2016-02-20 20:02:54.407 051 11806.60 164.86 52501.25 88888.00 2016-02-20 20:02:54.907 051 11806.64 164.83 52501.28 88888.00 2016-02-20 20:02:55.407 051 11806.64 164.84 52501.25 88888.00 2016-02-20 20:02:55.907 051 11806.66 164.89 52501.24 88888.00 2016-02-20 20:02:56.407 051 11806.67 164.90 52501.23 88888.00 2016-02-20 20:02:56.907 051 11806.70 164.91 52501.21 88888.00 2016-02-20 20:02:57.407 051 11806.70 164.95 52501.25 88888.00 2016-02-20 20:02:57.907 051 11806.74 164.97 52501.26 88888.00 2016-02-20 20:02:58.407 051 11806.78 165.02 52501.23 88888.00 2016-02-20 20:02:58.907 051 11806.78 165.08 52501.24 88888.00 2016-02-20 20:02:59.407 051 11806.81 165.09 52501.26 88888.00 2016-02-20 20:02:59.907 051 11806.78 165.10 52501.23 88888.00 2016-02-20 20:03:00.407 051 11806.83 165.22 52501.22 88888.00 2016-02-20 20:03:00.907 051 11806.88 165.28 52501.20 88888.00 2016-02-20 20:03:01.407 051 11806.93 165.32 52501.14 88888.00 2016-02-20 20:03:01.907 051 11806.95 165.35 52501.14 88888.00 2016-02-20 20:03:02.407 051 11806.96 165.34 52501.14 88888.00 2016-02-20 20:03:02.907 051 11806.96 165.36 52501.09 88888.00 2016-02-20 20:03:03.407 051 11807.02 165.42 52501.11 88888.00 2016-02-20 20:03:03.907 051 11807.02 165.46 52501.12 88888.00 2016-02-20 20:03:04.407 051 11807.05 165.48 52501.11 88888.00 2016-02-20 20:03:04.907 051 11807.13 165.51 52501.09 88888.00 2016-02-20 20:03:05.407 051 11807.14 165.58 52501.14 88888.00 2016-02-20 20:03:05.907 051 11807.16 165.62 52501.13 88888.00 2016-02-20 20:03:06.407 051 11807.13 165.64 52501.11 88888.00 2016-02-20 20:03:06.907 051 11807.13 165.66 52501.13 88888.00 2016-02-20 20:03:07.407 051 11807.16 165.68 52501.15 88888.00 2016-02-20 20:03:07.907 051 11807.16 165.71 52501.12 88888.00 2016-02-20 20:03:08.407 051 11807.13 165.73 52501.15 88888.00 2016-02-20 20:03:08.907 051 11807.10 165.73 52501.16 88888.00 2016-02-20 20:03:09.407 051 11807.14 165.74 52501.21 88888.00 2016-02-20 20:03:09.907 051 11807.20 165.77 52501.21 88888.00 2016-02-20 20:03:10.407 051 11807.20 165.82 52501.16 88888.00 2016-02-20 20:03:10.907 051 11807.18 165.78 52501.15 88888.00 2016-02-20 20:03:11.407 051 11807.16 165.78 52501.17 88888.00 2016-02-20 20:03:11.907 051 11807.16 165.83 52501.21 88888.00 2016-02-20 20:03:12.407 051 11807.13 165.82 52501.23 88888.00 2016-02-20 20:03:12.907 051 11807.08 165.83 52501.23 88888.00 2016-02-20 20:03:13.407 051 11807.09 165.85 52501.25 88888.00 2016-02-20 20:03:13.907 051 11807.07 165.82 52501.25 88888.00 2016-02-20 20:03:14.407 051 11807.05 165.81 52501.28 88888.00 2016-02-20 20:03:14.907 051 11807.10 165.83 52501.28 88888.00 2016-02-20 20:03:15.407 051 11807.09 165.85 52501.31 88888.00 2016-02-20 20:03:15.907 051 11807.08 165.85 52501.32 88888.00 2016-02-20 20:03:16.407 051 11807.04 165.85 52501.32 88888.00 2016-02-20 20:03:16.907 051 11806.99 165.83 52501.37 88888.00 2016-02-20 20:03:17.407 051 11806.95 165.78 52501.37 88888.00 2016-02-20 20:03:17.907 051 11806.95 165.80 52501.37 88888.00 2016-02-20 20:03:18.407 051 11806.94 165.81 52501.41 88888.00 2016-02-20 20:03:18.907 051 11806.95 165.81 52501.41 88888.00 2016-02-20 20:03:19.407 051 11806.93 165.77 52501.43 88888.00 2016-02-20 20:03:19.907 051 11806.92 165.76 52501.42 88888.00 2016-02-20 20:03:20.407 051 11806.90 165.73 52501.38 88888.00 2016-02-20 20:03:20.907 051 11806.92 165.76 52501.38 88888.00 2016-02-20 20:03:21.407 051 11806.94 165.80 52501.41 88888.00 2016-02-20 20:03:21.907 051 11806.95 165.78 52501.41 88888.00 2016-02-20 20:03:22.407 051 11806.94 165.78 52501.40 88888.00 2016-02-20 20:03:22.907 051 11806.95 165.76 52501.41 88888.00 2016-02-20 20:03:23.407 051 11806.94 165.74 52501.39 88888.00 2016-02-20 20:03:23.907 051 11806.88 165.73 52501.40 88888.00 2016-02-20 20:03:24.407 051 11806.88 165.74 52501.40 88888.00 2016-02-20 20:03:24.907 051 11806.94 165.75 52501.37 88888.00 2016-02-20 20:03:25.407 051 11806.94 165.76 52501.35 88888.00 2016-02-20 20:03:25.907 051 11806.92 165.78 52501.35 88888.00 2016-02-20 20:03:26.407 051 11806.94 165.76 52501.32 88888.00 2016-02-20 20:03:26.907 051 11806.91 165.74 52501.35 88888.00 2016-02-20 20:03:27.407 051 11806.92 165.70 52501.42 88888.00 2016-02-20 20:03:27.907 051 11806.96 165.67 52501.39 88888.00 2016-02-20 20:03:28.407 051 11806.99 165.70 52501.37 88888.00 2016-02-20 20:03:28.907 051 11806.95 165.68 52501.37 88888.00 2016-02-20 20:03:29.407 051 11806.95 165.67 52501.37 88888.00 2016-02-20 20:03:29.907 051 11806.96 165.67 52501.37 88888.00 2016-02-20 20:03:30.407 051 11807.01 165.66 52501.34 88888.00 2016-02-20 20:03:30.907 051 11807.01 165.63 52501.34 88888.00 2016-02-20 20:03:31.407 051 11806.99 165.60 52501.29 88888.00 2016-02-20 20:03:31.907 051 11806.98 165.57 52501.31 88888.00 2016-02-20 20:03:32.407 051 11806.95 165.56 52501.32 88888.00 2016-02-20 20:03:32.907 051 11806.95 165.56 52501.32 88888.00 2016-02-20 20:03:33.407 051 11806.95 165.55 52501.32 88888.00 2016-02-20 20:03:33.907 051 11806.88 165.58 52501.35 88888.00 2016-02-20 20:03:34.407 051 11806.86 165.55 52501.35 88888.00 2016-02-20 20:03:34.907 051 11806.88 165.51 52501.38 88888.00 2016-02-20 20:03:35.407 051 11806.91 165.48 52501.39 88888.00 2016-02-20 20:03:35.907 051 11806.98 165.46 52501.40 88888.00 2016-02-20 20:03:36.407 051 11807.03 165.52 52501.41 88888.00 2016-02-20 20:03:36.907 051 11807.04 165.55 52501.40 88888.00 2016-02-20 20:03:37.407 051 11807.09 165.54 52501.42 88888.00 2016-02-20 20:03:37.907 051 11807.13 165.54 52501.42 88888.00 2016-02-20 20:03:38.407 051 11807.16 165.54 52501.40 88888.00 2016-02-20 20:03:38.907 051 11807.11 165.56 52501.40 88888.00 2016-02-20 20:03:39.407 051 11807.03 165.53 52501.41 88888.00 2016-02-20 20:03:39.907 051 11807.04 165.57 52501.42 88888.00 2016-02-20 20:03:40.407 051 11807.01 165.61 52501.43 88888.00 2016-02-20 20:03:40.907 051 11806.95 165.58 52501.43 88888.00 2016-02-20 20:03:41.407 051 11806.91 165.57 52501.43 88888.00 2016-02-20 20:03:41.907 051 11806.95 165.57 52501.44 88888.00 2016-02-20 20:03:42.407 051 11807.00 165.60 52501.44 88888.00 2016-02-20 20:03:42.907 051 11807.01 165.56 52501.46 88888.00 2016-02-20 20:03:43.407 051 11807.01 165.58 52501.47 88888.00 2016-02-20 20:03:43.907 051 11807.00 165.61 52501.43 88888.00 2016-02-20 20:03:44.407 051 11806.98 165.64 52501.43 88888.00 2016-02-20 20:03:44.907 051 11806.99 165.65 52501.44 88888.00 2016-02-20 20:03:45.407 051 11807.02 165.65 52501.46 88888.00 2016-02-20 20:03:45.907 051 11807.03 165.65 52501.42 88888.00 2016-02-20 20:03:46.407 051 11807.05 165.63 52501.43 88888.00 2016-02-20 20:03:46.907 051 11807.04 165.62 52501.46 88888.00 2016-02-20 20:03:47.407 051 11807.03 165.67 52501.52 88888.00 2016-02-20 20:03:47.907 051 11807.04 165.71 52501.51 88888.00 2016-02-20 20:03:48.407 051 11807.03 165.66 52501.50 88888.00 2016-02-20 20:03:48.907 051 11807.04 165.63 52501.50 88888.00 2016-02-20 20:03:49.407 051 11807.04 165.66 52501.49 88888.00 2016-02-20 20:03:49.907 051 11807.08 165.70 52501.46 88888.00 2016-02-20 20:03:50.407 051 11807.12 165.71 52501.43 88888.00 2016-02-20 20:03:50.907 051 11807.13 165.68 52501.40 88888.00 2016-02-20 20:03:51.407 051 11807.14 165.64 52501.38 88888.00 2016-02-20 20:03:51.907 051 11807.16 165.66 52501.39 88888.00 2016-02-20 20:03:52.407 051 11807.16 165.68 52501.41 88888.00 2016-02-20 20:03:52.907 051 11807.18 165.72 52501.41 88888.00 2016-02-20 20:03:53.407 051 11807.21 165.70 52501.38 88888.00 2016-02-20 20:03:53.907 051 11807.16 165.68 52501.39 88888.00 2016-02-20 20:03:54.407 051 11807.14 165.71 52501.39 88888.00 2016-02-20 20:03:54.907 051 11807.17 165.70 52501.40 88888.00 2016-02-20 20:03:55.407 051 11807.21 165.68 52501.40 88888.00 2016-02-20 20:03:55.907 051 11807.25 165.65 52501.37 88888.00 2016-02-20 20:03:56.407 051 11807.26 165.67 52501.32 88888.00 2016-02-20 20:03:56.907 051 11807.23 165.72 52501.33 88888.00 2016-02-20 20:03:57.407 051 11807.26 165.68 52501.38 88888.00 2016-02-20 20:03:57.907 051 11807.27 165.72 52501.37 88888.00 2016-02-20 20:03:58.407 051 11807.27 165.72 52501.34 88888.00 2016-02-20 20:03:58.907 051 11807.27 165.71 52501.31 88888.00 2016-02-20 20:03:59.407 051 11807.30 165.72 52501.30 88888.00 2016-02-20 20:03:59.907 051 11807.30 165.68 52501.28 88888.00 2016-02-20 20:04:00.407 051 11807.33 165.66 52501.26 88888.00 2016-02-20 20:04:00.907 051 11807.31 165.68 52501.28 88888.00 2016-02-20 20:04:01.407 051 11807.31 165.63 52501.29 88888.00 2016-02-20 20:04:01.907 051 11807.34 165.60 52501.30 88888.00 2016-02-20 20:04:02.407 051 11807.27 165.61 52501.30 88888.00 2016-02-20 20:04:02.907 051 11807.26 165.61 52501.32 88888.00 2016-02-20 20:04:03.407 051 11807.28 165.63 52501.32 88888.00 2016-02-20 20:04:03.907 051 11807.26 165.60 52501.35 88888.00 2016-02-20 20:04:04.407 051 11807.27 165.60 52501.39 88888.00 2016-02-20 20:04:04.907 051 11807.28 165.58 52501.39 88888.00 2016-02-20 20:04:05.407 051 11807.26 165.56 52501.33 88888.00 2016-02-20 20:04:05.907 051 11807.29 165.54 52501.33 88888.00 2016-02-20 20:04:06.407 051 11807.27 165.54 52501.37 88888.00 2016-02-20 20:04:06.907 051 11807.26 165.55 52501.38 88888.00 2016-02-20 20:04:07.407 051 11807.25 165.53 52501.42 88888.00 2016-02-20 20:04:07.907 051 11807.25 165.52 52501.42 88888.00 2016-02-20 20:04:08.407 051 11807.25 165.53 52501.39 88888.00 2016-02-20 20:04:08.907 051 11807.25 165.57 52501.37 88888.00 2016-02-20 20:04:09.407 051 11807.21 165.57 52501.40 88888.00 2016-02-20 20:04:09.907 051 11807.20 165.58 52501.49 88888.00 2016-02-20 20:04:10.407 051 11807.21 165.53 52501.49 88888.00 2016-02-20 20:04:10.907 051 11807.20 165.51 52501.47 88888.00 2016-02-20 20:04:11.407 051 11807.20 165.60 52501.48 88888.00 2016-02-20 20:04:11.907 051 11807.22 165.63 52501.51 88888.00 2016-02-20 20:04:12.407 051 11807.18 165.65 52501.49 88888.00 2016-02-20 20:04:12.907 051 11807.16 165.67 52501.43 88888.00 2016-02-20 20:04:13.407 051 11807.17 165.67 52501.40 88888.00 2016-02-20 20:04:13.907 051 11807.18 165.72 52501.39 88888.00 2016-02-20 20:04:14.407 051 11807.18 165.75 52501.43 88888.00 2016-02-20 20:04:14.907 051 11807.17 165.78 52501.48 88888.00 2016-02-20 20:04:15.407 051 11807.18 165.81 52501.48 88888.00 2016-02-20 20:04:15.907 051 11807.17 165.84 52501.44 88888.00 2016-02-20 20:04:16.407 051 11807.18 165.86 52501.44 88888.00 2016-02-20 20:04:16.907 051 11807.22 165.85 52501.41 88888.00 2016-02-20 20:04:17.407 051 11807.22 165.86 52501.42 88888.00 2016-02-20 20:04:17.907 051 11807.26 165.85 52501.39 88888.00 2016-02-20 20:04:18.407 051 11807.27 165.83 52501.39 88888.00 2016-02-20 20:04:18.907 051 11807.25 165.86 52501.34 88888.00 2016-02-20 20:04:19.407 051 11807.27 165.90 52501.30 88888.00 2016-02-20 20:04:19.907 051 11807.27 165.94 52501.32 88888.00 2016-02-20 20:04:20.407 051 11807.26 165.97 52501.37 88888.00 2016-02-20 20:04:20.907 051 11807.26 165.94 52501.40 88888.00 2016-02-20 20:04:21.407 051 11807.27 165.92 52501.44 88888.00 2016-02-20 20:04:21.907 051 11807.27 165.91 52501.46 88888.00 2016-02-20 20:04:22.407 051 11807.29 165.97 52501.48 88888.00 2016-02-20 20:04:22.907 051 11807.31 165.99 52501.49 88888.00 2016-02-20 20:04:23.407 051 11807.30 165.99 52501.48 88888.00 2016-02-20 20:04:23.907 051 11807.30 166.00 52501.46 88888.00 2016-02-20 20:04:24.407 051 11807.30 166.01 52501.49 88888.00 2016-02-20 20:04:24.907 051 11807.29 165.97 52501.46 88888.00 2016-02-20 20:04:25.407 051 11807.33 165.95 52501.43 88888.00 2016-02-20 20:04:25.907 051 11807.36 165.94 52501.46 88888.00 2016-02-20 20:04:26.407 051 11807.34 165.95 52501.49 88888.00 2016-02-20 20:04:26.907 051 11807.36 165.95 52501.50 88888.00 2016-02-20 20:04:27.407 051 11807.34 165.95 52501.50 88888.00 2016-02-20 20:04:27.907 051 11807.30 165.95 52501.48 88888.00 2016-02-20 20:04:28.407 051 11807.28 165.95 52501.52 88888.00 2016-02-20 20:04:28.907 051 11807.28 165.96 52501.49 88888.00 2016-02-20 20:04:29.407 051 11807.30 165.94 52501.50 88888.00 2016-02-20 20:04:29.907 051 11807.36 165.93 52501.48 88888.00 2016-02-20 20:04:30.407 051 11807.37 165.92 52501.46 88888.00 2016-02-20 20:04:30.907 051 11807.34 165.89 52501.46 88888.00 2016-02-20 20:04:31.407 051 11807.27 165.85 52501.47 88888.00 2016-02-20 20:04:31.907 051 11807.27 165.81 52501.49 88888.00 2016-02-20 20:04:32.407 051 11807.29 165.80 52501.48 88888.00 2016-02-20 20:04:32.907 051 11807.27 165.75 52501.46 88888.00 2016-02-20 20:04:33.407 051 11807.28 165.74 52501.47 88888.00 2016-02-20 20:04:33.907 051 11807.34 165.74 52501.48 88888.00 2016-02-20 20:04:34.407 051 11807.39 165.74 52501.48 88888.00 2016-02-20 20:04:34.907 051 11807.37 165.72 52501.49 88888.00 2016-02-20 20:04:35.407 051 11807.36 165.70 52501.46 88888.00 2016-02-20 20:04:35.907 051 11807.38 165.63 52501.46 88888.00 2016-02-20 20:04:36.407 051 11807.42 165.60 52501.46 88888.00 2016-02-20 20:04:36.907 051 11807.43 165.61 52501.44 88888.00 2016-02-20 20:04:37.407 051 11807.43 165.56 52501.37 88888.00 2016-02-20 20:04:37.907 051 11807.46 165.56 52501.37 88888.00 2016-02-20 20:04:38.407 051 11807.47 165.52 52501.37 88888.00 2016-02-20 20:04:38.907 051 11807.49 165.53 52501.39 88888.00 2016-02-20 20:04:39.407 051 11807.48 165.55 52501.42 88888.00 2016-02-20 20:04:39.907 051 11807.52 165.54 52501.40 88888.00 2016-02-20 20:04:40.407 051 11807.55 165.49 52501.38 88888.00 2016-02-20 20:04:40.907 051 11807.58 165.49 52501.38 88888.00 2016-02-20 20:04:41.407 051 11807.60 165.51 52501.34 88888.00 2016-02-20 20:04:41.907 051 11807.67 165.46 52501.33 88888.00 2016-02-20 20:04:42.407 051 11807.69 165.46 52501.35 88888.00 2016-02-20 20:04:42.907 051 11807.66 165.52 52501.34 88888.00 2016-02-20 20:04:43.407 051 11807.67 165.49 52501.37 88888.00 2016-02-20 20:04:43.907 051 11807.70 165.48 52501.34 88888.00 2016-02-20 20:04:44.407 051 11807.77 165.49 52501.32 88888.00 2016-02-20 20:04:44.907 051 11807.78 165.51 52501.32 88888.00 2016-02-20 20:04:45.407 051 11807.77 165.51 52501.31 88888.00 2016-02-20 20:04:45.907 051 11807.78 165.53 52501.33 88888.00 2016-02-20 20:04:46.407 051 11807.79 165.55 52501.33 88888.00 2016-02-20 20:04:46.907 051 11807.83 165.58 52501.31 88888.00 2016-02-20 20:04:47.407 051 11807.84 165.53 52501.31 88888.00 2016-02-20 20:04:47.907 051 11807.82 165.52 52501.31 88888.00 2016-02-20 20:04:48.407 051 11807.82 165.56 52501.28 88888.00 2016-02-20 20:04:48.907 051 11807.83 165.56 52501.26 88888.00 2016-02-20 20:04:49.407 051 11807.87 165.61 52501.33 88888.00 2016-02-20 20:04:49.907 051 11807.84 165.58 52501.37 88888.00 2016-02-20 20:04:50.408 051 11807.81 165.58 52501.32 88888.00 2016-02-20 20:04:50.908 051 11807.87 165.63 52501.28 88888.00 2016-02-20 20:04:51.408 051 11807.90 165.66 52501.32 88888.00 2016-02-20 20:04:51.908 051 11807.86 165.64 52501.35 88888.00 2016-02-20 20:04:52.408 051 11807.83 165.66 52501.34 88888.00 2016-02-20 20:04:52.908 051 11807.84 165.71 52501.37 88888.00 2016-02-20 20:04:53.408 051 11807.83 165.75 52501.37 88888.00 2016-02-20 20:04:53.908 051 11807.82 165.77 52501.40 88888.00 2016-02-20 20:04:54.408 051 11807.77 165.81 52501.46 88888.00 2016-02-20 20:04:54.908 051 11807.79 165.78 52501.47 88888.00 2016-02-20 20:04:55.408 051 11807.82 165.82 52501.50 88888.00 2016-02-20 20:04:55.908 051 11807.82 165.82 52501.50 88888.00 2016-02-20 20:04:56.408 051 11807.84 165.84 52501.51 88888.00 2016-02-20 20:04:56.908 051 11807.81 165.83 52501.55 88888.00 2016-02-20 20:04:57.408 051 11807.83 165.82 52501.55 88888.00 2016-02-20 20:04:57.908 051 11807.79 165.87 52501.55 88888.00 2016-02-20 20:04:58.408 051 11807.75 165.93 52501.52 88888.00 2016-02-20 20:04:58.908 051 11807.78 165.96 52501.51 88888.00 2016-02-20 20:04:59.408 051 11807.86 166.01 52501.55 88888.00 2016-02-20 20:04:59.908 051 11807.82 166.05 52501.58 88888.00 2016-02-20 20:05:00.408 051 11807.75 166.07 52501.61 88888.00 2016-02-20 20:05:00.908 051 11807.70 166.09 52501.62 88888.00 2016-02-20 20:05:01.408 051 11807.66 166.07 52501.58 88888.00 2016-02-20 20:05:01.908 051 11807.63 166.04 52501.57 88888.00 2016-02-20 20:05:02.408 051 11807.60 166.04 52501.55 88888.00 2016-02-20 20:05:02.908 051 11807.62 166.03 52501.55 88888.00 2016-02-20 20:05:03.408 051 11807.64 166.00 52501.55 88888.00 2016-02-20 20:05:03.908 051 11807.65 166.03 52501.57 88888.00 2016-02-20 20:05:04.408 051 11807.60 166.07 52501.55 88888.00 2016-02-20 20:05:04.908 051 11807.55 166.07 52501.53 88888.00 2016-02-20 20:05:05.408 051 11807.56 166.12 52501.56 88888.00 2016-02-20 20:05:05.908 051 11807.56 166.13 52501.56 88888.00 2016-02-20 20:05:06.408 051 11807.57 166.14 52501.56 88888.00 2016-02-20 20:05:06.908 051 11807.60 166.16 52501.52 88888.00 2016-02-20 20:05:07.408 051 11807.58 166.14 52501.55 88888.00 2016-02-20 20:05:07.908 051 11807.57 166.17 52501.58 88888.00 2016-02-20 20:05:08.408 051 11807.53 166.22 52501.57 88888.00 2016-02-20 20:05:08.908 051 11807.53 166.20 52501.57 88888.00 2016-02-20 20:05:09.408 051 11807.52 166.16 52501.56 88888.00 2016-02-20 20:05:09.908 051 11807.49 166.21 52501.50 88888.00 2016-02-20 20:05:10.408 051 11807.49 166.21 52501.51 88888.00 2016-02-20 20:05:10.908 051 11807.49 166.21 52501.57 88888.00 2016-02-20 20:05:11.408 051 11807.49 166.20 52501.55 88888.00 2016-02-20 20:05:11.908 051 11807.49 166.19 52501.55 88888.00 2016-02-20 20:05:12.408 051 11807.49 166.16 52501.55 88888.00 2016-02-20 20:05:12.908 051 11807.49 166.19 52501.55 88888.00 2016-02-20 20:05:13.408 051 11807.51 166.16 52501.53 88888.00 2016-02-20 20:05:13.908 051 11807.52 166.14 52501.56 88888.00 2016-02-20 20:05:14.408 051 11807.53 166.12 52501.58 88888.00 2016-02-20 20:05:14.908 051 11807.54 166.12 52501.59 88888.00 2016-02-20 20:05:15.408 051 11807.54 166.12 52501.59 88888.00 2016-02-20 20:05:15.908 051 11807.55 166.07 52501.60 88888.00 2016-02-20 20:05:16.408 051 11807.57 166.06 52501.57 88888.00 2016-02-20 20:05:16.908 051 11807.57 166.12 52501.55 88888.00 2016-02-20 20:05:17.408 051 11807.62 166.13 52501.53 88888.00 2016-02-20 20:05:17.908 051 11807.61 166.12 52501.51 88888.00 2016-02-20 20:05:18.408 051 11807.58 166.09 52501.48 88888.00 2016-02-20 20:05:18.908 051 11807.56 166.11 52501.48 88888.00 2016-02-20 20:05:19.408 051 11807.58 166.07 52501.51 88888.00 2016-02-20 20:05:19.908 051 11807.62 166.03 52501.51 88888.00 2016-02-20 20:05:20.408 051 11807.64 166.02 52501.51 88888.00 2016-02-20 20:05:20.908 051 11807.63 166.06 52501.48 88888.00 2016-02-20 20:05:21.408 051 11807.65 166.03 52501.49 88888.00 2016-02-20 20:05:21.908 051 11807.71 166.03 52501.49 88888.00 2016-02-20 20:05:22.408 051 11807.72 166.01 52501.50 88888.00 2016-02-20 20:05:22.908 051 11807.75 165.99 52501.48 88888.00 2016-02-20 20:05:23.408 051 11807.79 166.00 52501.49 88888.00 2016-02-20 20:05:23.908 051 11807.82 166.03 52501.49 88888.00 2016-02-20 20:05:24.408 051 11807.84 166.04 52501.51 88888.00 2016-02-20 20:05:24.908 051 11807.86 166.00 52501.48 88888.00 2016-02-20 20:05:25.408 051 11807.86 165.99 52501.48 88888.00 2016-02-20 20:05:25.908 051 11807.84 165.95 52501.50 88888.00 2016-02-20 20:05:26.408 051 11807.87 165.95 52501.50 88888.00 2016-02-20 20:05:26.908 051 11807.93 165.96 52501.49 88888.00 2016-02-20 20:05:27.408 051 11807.92 165.97 52501.44 88888.00 2016-02-20 20:05:27.908 051 11807.92 165.99 52501.42 88888.00 2016-02-20 20:05:28.408 051 11807.95 165.95 52501.42 88888.00 2016-02-20 20:05:28.908 051 11807.96 165.92 52501.42 88888.00 2016-02-20 20:05:29.408 051 11807.89 165.92 52501.44 88888.00 2016-02-20 20:05:29.908 051 11807.89 165.92 52501.47 88888.00 2016-02-20 20:05:30.408 051 11807.93 165.91 52501.46 88888.00 2016-02-20 20:05:30.908 051 11807.89 165.87 52501.48 88888.00 2016-02-20 20:05:31.408 051 11807.89 165.84 52501.47 88888.00 2016-02-20 20:05:31.908 051 11807.91 165.86 52501.47 88888.00 2016-02-20 20:05:32.408 051 11807.93 165.87 52501.50 88888.00 2016-02-20 20:05:32.908 051 11807.96 165.92 52501.48 88888.00 2016-02-20 20:05:33.408 051 11807.95 165.94 52501.48 88888.00 2016-02-20 20:05:33.908 051 11807.95 165.93 52501.46 88888.00 2016-02-20 20:05:34.408 051 11807.92 165.93 52501.44 88888.00 2016-02-20 20:05:34.908 051 11807.92 165.99 52501.46 88888.00 2016-02-20 20:05:35.408 051 11807.97 165.99 52501.47 88888.00 2016-02-20 20:05:35.908 051 11807.97 165.99 52501.49 88888.00 2016-02-20 20:05:36.408 051 11807.96 165.97 52501.49 88888.00 2016-02-20 20:05:36.908 051 11807.96 165.99 52501.48 88888.00 2016-02-20 20:05:37.408 051 11807.95 166.01 52501.50 88888.00 2016-02-20 20:05:37.908 051 11807.90 166.00 52501.49 88888.00 2016-02-20 20:05:38.408 051 11807.90 165.99 52501.51 88888.00 2016-02-20 20:05:38.908 051 11807.90 165.94 52501.50 88888.00 2016-02-20 20:05:39.408 051 11807.91 165.94 52501.52 88888.00 2016-02-20 20:05:39.908 051 11807.93 165.96 52501.55 88888.00 2016-02-20 20:05:40.408 051 11808.01 165.97 52501.50 88888.00 2016-02-20 20:05:40.908 051 11808.04 165.99 52501.49 88888.00 2016-02-20 20:05:41.408 051 11808.02 165.99 52501.51 88888.00 2016-02-20 20:05:41.908 051 11808.04 165.99 52501.50 88888.00 2016-02-20 20:05:42.408 051 11808.04 165.99 52501.47 88888.00 2016-02-20 20:05:42.908 051 11808.00 166.02 52501.50 88888.00 2016-02-20 20:05:43.408 051 11807.99 166.00 52501.55 88888.00 2016-02-20 20:05:43.908 051 11807.93 166.01 52501.55 88888.00 2016-02-20 20:05:44.408 051 11807.89 166.04 52501.53 88888.00 2016-02-20 20:05:44.908 051 11807.90 166.02 52501.58 88888.00 2016-02-20 20:05:45.408 051 11807.87 166.03 52501.62 88888.00 2016-02-20 20:05:45.908 051 11807.83 166.06 52501.64 88888.00 2016-02-20 20:05:46.408 051 11807.83 166.10 52501.66 88888.00 2016-02-20 20:05:46.908 051 11807.87 166.09 52501.66 88888.00 2016-02-20 20:05:47.408 051 11807.87 166.04 52501.64 88888.00 2016-02-20 20:05:47.908 051 11807.87 166.07 52501.65 88888.00 2016-02-20 20:05:48.408 051 11807.86 166.05 52501.65 88888.00 2016-02-20 20:05:48.908 051 11807.83 166.03 52501.67 88888.00 2016-02-20 20:05:49.408 051 11807.78 166.02 52501.66 88888.00 2016-02-20 20:05:49.908 051 11807.77 166.02 52501.68 88888.00 2016-02-20 20:05:50.408 051 11807.79 166.04 52501.66 88888.00 2016-02-20 20:05:50.908 051 11807.78 166.06 52501.67 88888.00 2016-02-20 20:05:51.408 051 11807.77 166.07 52501.68 88888.00 2016-02-20 20:05:51.908 051 11807.79 166.06 52501.64 88888.00 2016-02-20 20:05:52.408 051 11807.75 166.09 52501.64 88888.00 2016-02-20 20:05:52.908 051 11807.73 166.05 52501.66 88888.00 2016-02-20 20:05:53.408 051 11807.71 166.06 52501.64 88888.00 2016-02-20 20:05:53.908 051 11807.67 166.12 52501.59 88888.00 2016-02-20 20:05:54.408 051 11807.65 166.12 52501.58 88888.00 2016-02-20 20:05:54.908 051 11807.65 166.12 52501.59 88888.00 2016-02-20 20:05:55.408 051 11807.63 166.13 52501.61 88888.00 2016-02-20 20:05:55.908 051 11807.61 166.12 52501.59 88888.00 2016-02-20 20:05:56.408 051 11807.58 166.07 52501.59 88888.00 2016-02-20 20:05:56.908 051 11807.56 166.10 52501.60 88888.00 2016-02-20 20:05:57.408 051 11807.55 166.10 52501.61 88888.00 2016-02-20 20:05:57.908 051 11807.60 166.11 52501.59 88888.00 2016-02-20 20:05:58.408 051 11807.62 166.13 52501.58 88888.00 2016-02-20 20:05:58.908 051 11807.61 166.12 52501.59 88888.00 2016-02-20 20:05:59.408 051 11807.63 166.14 52501.58 88888.00 2016-02-20 20:05:59.908 051 11807.63 166.15 52501.58 88888.00 2016-02-20 20:06:00.408 051 11807.65 166.16 52501.55 88888.00 2016-02-20 20:06:00.908 051 11807.67 166.16 52501.55 88888.00 2016-02-20 20:06:01.408 051 11807.65 166.15 52501.53 88888.00 2016-02-20 20:06:01.908 051 11807.65 166.15 52501.51 88888.00 2016-02-20 20:06:02.408 051 11807.65 166.20 52501.55 88888.00 2016-02-20 20:06:02.908 051 11807.65 166.22 52501.58 88888.00 2016-02-20 20:06:03.408 051 11807.69 166.21 52501.58 88888.00 2016-02-20 20:06:03.908 051 11807.70 166.19 52501.57 88888.00 2016-02-20 20:06:04.408 051 11807.67 166.17 52501.52 88888.00 2016-02-20 20:06:04.908 051 11807.64 166.17 52501.48 88888.00 2016-02-20 20:06:05.408 051 11807.64 166.11 52501.46 88888.00 2016-02-20 20:06:05.908 051 11807.69 166.07 52501.50 88888.00 2016-02-20 20:06:06.408 051 11807.72 166.11 52501.49 88888.00 2016-02-20 20:06:06.908 051 11807.72 166.12 52501.49 88888.00 2016-02-20 20:06:07.408 051 11807.67 166.10 52501.50 88888.00 2016-02-20 20:06:07.908 051 11807.70 166.09 52501.49 88888.00 2016-02-20 20:06:08.408 051 11807.74 166.09 52501.49 88888.00 2016-02-20 20:06:08.908 051 11807.77 166.12 52501.50 88888.00 2016-02-20 20:06:09.408 051 11807.78 166.12 52501.48 88888.00 2016-02-20 20:06:09.908 051 11807.80 166.07 52501.44 88888.00 2016-02-20 20:06:10.408 051 11807.86 166.07 52501.44 88888.00 2016-02-20 20:06:10.908 051 11807.87 166.05 52501.42 88888.00 2016-02-20 20:06:11.408 051 11807.89 166.04 52501.42 88888.00 2016-02-20 20:06:11.908 051 11807.89 166.01 52501.46 88888.00 2016-02-20 20:06:12.408 051 11807.87 165.97 52501.48 88888.00 2016-02-20 20:06:12.908 051 11807.82 166.00 52501.50 88888.00 2016-02-20 20:06:13.408 051 11807.84 166.01 52501.49 88888.00 2016-02-20 20:06:13.908 051 11807.87 166.01 52501.48 88888.00 2016-02-20 20:06:14.408 051 11807.91 166.05 52501.46 88888.00 2016-02-20 20:06:14.908 051 11807.91 166.01 52501.46 88888.00 2016-02-20 20:06:15.408 051 11807.90 165.93 52501.50 88888.00 2016-02-20 20:06:15.908 051 11807.90 165.90 52501.51 88888.00 2016-02-20 20:06:16.408 051 11807.89 165.90 52501.52 88888.00 2016-02-20 20:06:16.908 051 11807.89 165.91 52501.50 88888.00 2016-02-20 20:06:17.408 051 11807.89 165.87 52501.47 88888.00 2016-02-20 20:06:17.908 051 11807.88 165.90 52501.51 88888.00 2016-02-20 20:06:18.408 051 11807.88 165.90 52501.51 88888.00 2016-02-20 20:06:18.908 051 11807.88 165.91 52501.49 88888.00 2016-02-20 20:06:19.408 051 11807.89 165.91 52501.50 88888.00 2016-02-20 20:06:19.908 051 11807.91 165.86 52501.52 88888.00 2016-02-20 20:06:20.408 051 11807.95 165.81 52501.55 88888.00 2016-02-20 20:06:20.908 051 11807.95 165.78 52501.56 88888.00 2016-02-20 20:06:21.408 051 11807.93 165.76 52501.52 88888.00 2016-02-20 20:06:21.908 051 11807.93 165.76 52501.49 88888.00 2016-02-20 20:06:22.408 051 11807.95 165.80 52501.52 88888.00 2016-02-20 20:06:22.908 051 11807.96 165.80 52501.52 88888.00 2016-02-20 20:06:23.408 051 11807.96 165.82 52501.52 88888.00 2016-02-20 20:06:23.908 051 11807.91 165.82 52501.50 88888.00 2016-02-20 20:06:24.408 051 11807.96 165.78 52501.55 88888.00 2016-02-20 20:06:24.908 051 11807.98 165.76 52501.56 88888.00 2016-02-20 20:06:25.408 051 11807.95 165.75 52501.58 88888.00 2016-02-20 20:06:25.908 051 11807.90 165.76 52501.59 88888.00 2016-02-20 20:06:26.408 051 11807.91 165.75 52501.59 88888.00 2016-02-20 20:06:26.908 051 11807.93 165.74 52501.58 88888.00 2016-02-20 20:06:27.408 051 11807.95 165.74 52501.59 88888.00 2016-02-20 20:06:27.908 051 11807.96 165.76 52501.61 88888.00 2016-02-20 20:06:28.408 051 11808.01 165.71 52501.60 88888.00 2016-02-20 20:06:28.908 051 11808.00 165.71 52501.60 88888.00 2016-02-20 20:06:29.408 051 11808.01 165.74 52501.61 88888.00 2016-02-20 20:06:29.908 051 11808.06 165.77 52501.59 88888.00 2016-02-20 20:06:30.408 051 11808.09 165.76 52501.55 88888.00 2016-02-20 20:06:30.908 051 11808.09 165.78 52501.53 88888.00 2016-02-20 20:06:31.408 051 11808.05 165.82 52501.51 88888.00 2016-02-20 20:06:31.908 051 11808.07 165.81 52501.50 88888.00 2016-02-20 20:06:32.408 051 11808.12 165.81 52501.47 88888.00 2016-02-20 20:06:32.908 051 11808.10 165.82 52501.47 88888.00 2016-02-20 20:06:33.408 051 11808.12 165.80 52501.46 88888.00 2016-02-20 20:06:33.908 051 11808.07 165.82 52501.46 88888.00 2016-02-20 20:06:34.408 051 11808.05 165.84 52501.49 88888.00 2016-02-20 20:06:34.908 051 11808.09 165.87 52501.46 88888.00 2016-02-20 20:06:35.408 051 11808.13 165.86 52501.40 88888.00 2016-02-20 20:06:35.908 051 11808.15 165.87 52501.41 88888.00 2016-02-20 20:06:36.408 051 11808.13 165.92 52501.46 88888.00 2016-02-20 20:06:36.908 051 11808.12 165.93 52501.51 88888.00 2016-02-20 20:06:37.408 051 11808.16 165.95 52501.53 88888.00 2016-02-20 20:06:37.908 051 11808.18 165.96 52501.49 88888.00 2016-02-20 20:06:38.408 051 11808.14 165.99 52501.46 88888.00 2016-02-20 20:06:38.908 051 11808.16 166.02 52501.49 88888.00 2016-02-20 20:06:39.408 051 11808.16 166.03 52501.48 88888.00 2016-02-20 20:06:39.908 051 11808.13 166.05 52501.51 88888.00 2016-02-20 20:06:40.408 051 11808.09 166.10 52501.57 88888.00 2016-02-20 20:06:40.908 051 11808.06 166.12 52501.52 88888.00 2016-02-20 20:06:41.408 051 11808.06 166.13 52501.55 88888.00 2016-02-20 20:06:41.908 051 11808.08 166.20 52501.53 88888.00 2016-02-20 20:06:42.408 051 11808.05 166.20 52501.56 88888.00 2016-02-20 20:06:42.908 051 11808.04 166.16 52501.56 88888.00 2016-02-20 20:06:43.408 051 11808.04 166.19 52501.60 88888.00 2016-02-20 20:06:43.908 051 11808.01 166.21 52501.59 88888.00 2016-02-20 20:06:44.408 051 11808.02 166.20 52501.59 88888.00 2016-02-20 20:06:44.908 051 11808.00 166.16 52501.64 88888.00 2016-02-20 20:06:45.408 051 11807.97 166.23 52501.67 88888.00 2016-02-20 20:06:45.908 051 11807.95 166.30 52501.67 88888.00 2016-02-20 20:06:46.408 051 11807.90 166.31 52501.64 88888.00 2016-02-20 20:06:46.908 051 11807.90 166.35 52501.61 88888.00 2016-02-20 20:06:47.408 051 11807.89 166.33 52501.60 88888.00 2016-02-20 20:06:47.908 051 11807.91 166.35 52501.61 88888.00 2016-02-20 20:06:48.408 051 11807.88 166.33 52501.64 88888.00 2016-02-20 20:06:48.908 051 11807.86 166.32 52501.65 88888.00 2016-02-20 20:06:49.408 051 11807.80 166.30 52501.64 88888.00 2016-02-20 20:06:49.908 051 11807.78 166.32 52501.66 88888.00 2016-02-20 20:06:50.408 051 11807.77 166.36 52501.65 88888.00 2016-02-20 20:06:50.908 051 11807.75 166.38 52501.65 88888.00 2016-02-20 20:06:51.408 051 11807.77 166.36 52501.64 88888.00 2016-02-20 20:06:51.908 051 11807.79 166.33 52501.68 88888.00 2016-02-20 20:06:52.408 051 11807.75 166.31 52501.65 88888.00 2016-02-20 20:06:52.908 051 11807.73 166.31 52501.65 88888.00 2016-02-20 20:06:53.408 051 11807.74 166.33 52501.66 88888.00 2016-02-20 20:06:53.908 051 11807.73 166.30 52501.64 88888.00 2016-02-20 20:06:54.408 051 11807.74 166.29 52501.65 88888.00 2016-02-20 20:06:54.908 051 11807.74 166.29 52501.64 88888.00 2016-02-20 20:06:55.408 051 11807.73 166.26 52501.64 88888.00 2016-02-20 20:06:55.908 051 11807.71 166.28 52501.62 88888.00 2016-02-20 20:06:56.408 051 11807.72 166.29 52501.62 88888.00 2016-02-20 20:06:56.908 051 11807.72 166.25 52501.60 88888.00 2016-02-20 20:06:57.408 051 11807.67 166.24 52501.61 88888.00 2016-02-20 20:06:57.908 051 11807.67 166.22 52501.64 88888.00 2016-02-20 20:06:58.408 051 11807.73 166.24 52501.60 88888.00 2016-02-20 20:06:58.908 051 11807.74 166.26 52501.59 88888.00 2016-02-20 20:06:59.408 051 11807.79 166.21 52501.60 88888.00 2016-02-20 20:06:59.908 051 11807.75 166.17 52501.58 88888.00 2016-02-20 20:07:00.408 051 11807.77 166.13 52501.60 88888.00 2016-02-20 20:07:00.908 051 11807.79 166.09 52501.59 88888.00 2016-02-20 20:07:01.408 051 11807.78 166.09 52501.59 88888.00 2016-02-20 20:07:01.908 051 11807.78 166.12 52501.58 88888.00 2016-02-20 20:07:02.408 051 11807.77 166.17 52501.55 88888.00 2016-02-20 20:07:02.908 051 11807.79 166.12 52501.53 88888.00 2016-02-20 20:07:03.408 051 11807.83 166.10 52501.55 88888.00 2016-02-20 20:07:03.908 051 11807.86 166.09 52501.58 88888.00 2016-02-20 20:07:04.408 051 11807.87 166.09 52501.56 88888.00 2016-02-20 20:07:04.908 051 11807.86 166.05 52501.50 88888.00 2016-02-20 20:07:05.408 051 11807.83 166.04 52501.51 88888.00 2016-02-20 20:07:05.908 051 11807.82 166.03 52501.53 88888.00 2016-02-20 20:07:06.408 051 11807.86 166.02 52501.53 88888.00 2016-02-20 20:07:06.908 051 11807.88 166.03 52501.53 88888.00 2016-02-20 20:07:07.408 051 11807.91 166.03 52501.56 88888.00 2016-02-20 20:07:07.908 051 11807.91 166.02 52501.51 88888.00 2016-02-20 20:07:08.408 051 11807.96 166.02 52501.51 88888.00 2016-02-20 20:07:08.908 051 11808.00 166.01 52501.49 88888.00 2016-02-20 20:07:09.408 051 11808.05 166.02 52501.49 88888.00 2016-02-20 20:07:09.908 051 11808.07 166.00 52501.55 88888.00 2016-02-20 20:07:10.408 051 11808.07 166.04 52501.56 88888.00 2016-02-20 20:07:10.908 051 11808.00 166.09 52501.58 88888.00 2016-02-20 20:07:11.408 051 11808.04 166.06 52501.62 88888.00 2016-02-20 20:07:11.908 051 11808.07 166.07 52501.62 88888.00 2016-02-20 20:07:12.408 051 11808.08 166.10 52501.58 88888.00 2016-02-20 20:07:12.908 051 11808.06 166.06 52501.57 88888.00 2016-02-20 20:07:13.408 051 11808.12 166.07 52501.61 88888.00 2016-02-20 20:07:13.908 051 11808.17 166.10 52501.64 88888.00 2016-02-20 20:07:14.408 051 11808.18 166.10 52501.62 88888.00 2016-02-20 20:07:14.908 051 11808.12 166.11 52501.59 88888.00 2016-02-20 20:07:15.408 051 11808.08 166.12 52501.60 88888.00 2016-02-20 20:07:15.908 051 11808.05 166.16 52501.61 88888.00 2016-02-20 20:07:16.408 051 11808.02 166.21 52501.55 88888.00 2016-02-20 20:07:16.908 051 11808.07 166.21 52501.55 88888.00 2016-02-20 20:07:17.408 051 11808.12 166.23 52501.55 88888.00 2016-02-20 20:07:17.908 051 11808.12 166.25 52501.56 88888.00 2016-02-20 20:07:18.408 051 11808.08 166.25 52501.60 88888.00 2016-02-20 20:07:18.908 051 11808.08 166.28 52501.61 88888.00 2016-02-20 20:07:19.408 051 11808.07 166.30 52501.60 88888.00 2016-02-20 20:07:19.908 051 11808.06 166.25 52501.59 88888.00 2016-02-20 20:07:20.408 051 11808.09 166.23 52501.57 88888.00 2016-02-20 20:07:20.908 051 11808.10 166.26 52501.59 88888.00 2016-02-20 20:07:21.408 051 11808.04 166.30 52501.60 88888.00 2016-02-20 20:07:21.908 051 11808.05 166.28 52501.61 88888.00 2016-02-20 20:07:22.408 051 11808.05 166.32 52501.61 88888.00 2016-02-20 20:07:22.908 051 11808.08 166.32 52501.62 88888.00 2016-02-20 20:07:23.408 051 11808.08 166.29 52501.62 88888.00 2016-02-20 20:07:23.908 051 11808.02 166.31 52501.64 88888.00 2016-02-20 20:07:24.408 051 11808.00 166.32 52501.62 88888.00 2016-02-20 20:07:24.908 051 11808.02 166.31 52501.64 88888.00 2016-02-20 20:07:25.408 051 11808.02 166.22 52501.61 88888.00 2016-02-20 20:07:25.908 051 11808.00 166.20 52501.64 88888.00 2016-02-20 20:07:26.408 051 11808.01 166.26 52501.62 88888.00 2016-02-20 20:07:26.908 051 11807.98 166.28 52501.59 88888.00 2016-02-20 20:07:27.408 051 11807.97 166.24 52501.61 88888.00 2016-02-20 20:07:27.908 051 11807.92 166.25 52501.64 88888.00 2016-02-20 20:07:28.408 051 11807.86 166.28 52501.66 88888.00 2016-02-20 20:07:28.908 051 11807.87 166.25 52501.69 88888.00 2016-02-20 20:07:29.408 051 11807.91 166.25 52501.70 88888.00 2016-02-20 20:07:29.908 051 11807.91 166.25 52501.66 88888.00 2016-02-20 20:07:30.409 051 11807.89 166.28 52501.64 88888.00 2016-02-20 20:07:30.909 051 11807.87 166.24 52501.62 88888.00 2016-02-20 20:07:31.409 051 11807.84 166.23 52501.65 88888.00 2016-02-20 20:07:31.909 051 11807.84 166.21 52501.68 88888.00 2016-02-20 20:07:32.409 051 11807.86 166.24 52501.66 88888.00 2016-02-20 20:07:32.909 051 11807.86 166.26 52501.68 88888.00 2016-02-20 20:07:33.409 051 11807.82 166.25 52501.66 88888.00 2016-02-20 20:07:33.909 051 11807.80 166.25 52501.62 88888.00 2016-02-20 20:07:34.409 051 11807.77 166.24 52501.64 88888.00 2016-02-20 20:07:34.909 051 11807.73 166.24 52501.67 88888.00 2016-02-20 20:07:35.409 051 11807.75 166.23 52501.62 88888.00 2016-02-20 20:07:35.909 051 11807.80 166.25 52501.55 88888.00 2016-02-20 20:07:36.409 051 11807.83 166.24 52501.53 88888.00 2016-02-20 20:07:36.909 051 11807.83 166.21 52501.53 88888.00 2016-02-20 20:07:37.409 051 11807.82 166.21 52501.56 88888.00 2016-02-20 20:07:37.909 051 11807.81 166.22 52501.58 88888.00 2016-02-20 20:07:38.409 051 11807.79 166.23 52501.53 88888.00 2016-02-20 20:07:38.909 051 11807.78 166.23 52501.51 88888.00 2016-02-20 20:07:39.409 051 11807.81 166.24 52501.56 88888.00 2016-02-20 20:07:39.909 051 11807.78 166.22 52501.60 88888.00 2016-02-20 20:07:40.409 051 11807.77 166.23 52501.59 88888.00 2016-02-20 20:07:40.909 051 11807.74 166.24 52501.57 88888.00 2016-02-20 20:07:41.409 051 11807.78 166.24 52501.53 88888.00 2016-02-20 20:07:41.909 051 11807.78 166.23 52501.53 88888.00 2016-02-20 20:07:42.409 051 11807.77 166.22 52501.50 88888.00 2016-02-20 20:07:42.909 051 11807.80 166.22 52501.50 88888.00 2016-02-20 20:07:43.409 051 11807.80 166.21 52501.52 88888.00 2016-02-20 20:07:43.909 051 11807.81 166.21 52501.52 88888.00 2016-02-20 20:07:44.409 051 11807.81 166.23 52501.49 88888.00 2016-02-20 20:07:44.909 051 11807.78 166.23 52501.46 88888.00 2016-02-20 20:07:45.409 051 11807.79 166.23 52501.48 88888.00 2016-02-20 20:07:45.909 051 11807.84 166.25 52501.48 88888.00 2016-02-20 20:07:46.409 051 11807.86 166.29 52501.46 88888.00 2016-02-20 20:07:46.909 051 11807.86 166.30 52501.47 88888.00 2016-02-20 20:07:47.409 051 11807.83 166.30 52501.46 88888.00 2016-02-20 20:07:47.909 051 11807.82 166.30 52501.47 88888.00 2016-02-20 20:07:48.409 051 11807.84 166.32 52501.46 88888.00 2016-02-20 20:07:48.909 051 11807.86 166.31 52501.42 88888.00 2016-02-20 20:07:49.409 051 11807.84 166.26 52501.42 88888.00 2016-02-20 20:07:49.909 051 11807.86 166.31 52501.38 88888.00 2016-02-20 20:07:50.409 051 11807.87 166.40 52501.39 88888.00 2016-02-20 20:07:50.909 051 11807.87 166.41 52501.44 88888.00 2016-02-20 20:07:51.409 051 11807.81 166.40 52501.50 88888.00 2016-02-20 20:07:51.909 051 11807.81 166.39 52501.47 88888.00 2016-02-20 20:07:52.409 051 11807.83 166.39 52501.44 88888.00 2016-02-20 20:07:52.909 051 11807.84 166.39 52501.44 88888.00 2016-02-20 20:07:53.409 051 11807.86 166.42 52501.47 88888.00 2016-02-20 20:07:53.909 051 11807.84 166.44 52501.47 88888.00 2016-02-20 20:07:54.409 051 11807.84 166.45 52501.47 88888.00 2016-02-20 20:07:54.909 051 11807.86 166.43 52501.50 88888.00 2016-02-20 20:07:55.409 051 11807.84 166.43 52501.55 88888.00 2016-02-20 20:07:55.909 051 11807.80 166.43 52501.53 88888.00 2016-02-20 20:07:56.409 051 11807.78 166.45 52501.52 88888.00 2016-02-20 20:07:56.909 051 11807.78 166.50 52501.50 88888.00 2016-02-20 20:07:57.409 051 11807.82 166.51 52501.47 88888.00 2016-02-20 20:07:57.909 051 11807.84 166.49 52501.46 88888.00 2016-02-20 20:07:58.409 051 11807.83 166.46 52501.48 88888.00 2016-02-20 20:07:58.909 051 11807.84 166.46 52501.49 88888.00 2016-02-20 20:07:59.409 051 11807.84 166.49 52501.50 88888.00 2016-02-20 20:07:59.909 051 11807.84 166.48 52501.51 88888.00 2016-02-20 20:08:00.409 051 11807.84 166.48 52501.51 88888.00 2016-02-20 20:08:00.909 051 11807.83 166.45 52501.46 88888.00 2016-02-20 20:08:01.409 051 11807.78 166.44 52501.43 88888.00 2016-02-20 20:08:01.909 051 11807.75 166.49 52501.42 88888.00 2016-02-20 20:08:02.409 051 11807.75 166.50 52501.44 88888.00 2016-02-20 20:08:02.909 051 11807.78 166.53 52501.46 88888.00 2016-02-20 20:08:03.409 051 11807.79 166.51 52501.48 88888.00 2016-02-20 20:08:03.909 051 11807.78 166.48 52501.48 88888.00 2016-02-20 20:08:04.409 051 11807.77 166.46 52501.46 88888.00 2016-02-20 20:08:04.909 051 11807.78 166.50 52501.46 88888.00 2016-02-20 20:08:05.409 051 11807.75 166.52 52501.46 88888.00 2016-02-20 20:08:05.909 051 11807.71 166.52 52501.47 88888.00 2016-02-20 20:08:06.409 051 11807.69 166.53 52501.49 88888.00 2016-02-20 20:08:06.909 051 11807.67 166.50 52501.50 88888.00 2016-02-20 20:08:07.409 051 11807.67 166.46 52501.50 88888.00 2016-02-20 20:08:07.909 051 11807.70 166.51 52501.49 88888.00 2016-02-20 20:08:08.409 051 11807.67 166.53 52501.52 88888.00 2016-02-20 20:08:08.909 051 11807.66 166.52 52501.53 88888.00 2016-02-20 20:08:09.409 051 11807.62 166.50 52501.57 88888.00 2016-02-20 20:08:09.909 051 11807.65 166.46 52501.58 88888.00 2016-02-20 20:08:10.409 051 11807.63 166.49 52501.59 88888.00 2016-02-20 20:08:10.909 051 11807.63 166.53 52501.56 88888.00 2016-02-20 20:08:11.409 051 11807.65 166.51 52501.53 88888.00 2016-02-20 20:08:11.909 051 11807.65 166.49 52501.52 88888.00 2016-02-20 20:08:12.409 051 11807.58 166.45 52501.56 88888.00 2016-02-20 20:08:12.909 051 11807.58 166.44 52501.56 88888.00 2016-02-20 20:08:13.409 051 11807.60 166.42 52501.56 88888.00 2016-02-20 20:08:13.909 051 11807.63 166.42 52501.53 88888.00 2016-02-20 20:08:14.409 051 11807.64 166.48 52501.55 88888.00 2016-02-20 20:08:14.909 051 11807.62 166.54 52501.56 88888.00 2016-02-20 20:08:15.409 051 11807.61 166.52 52501.56 88888.00 2016-02-20 20:08:15.909 051 11807.65 166.48 52501.58 88888.00 2016-02-20 20:08:16.409 051 11807.65 166.41 52501.55 88888.00 2016-02-20 20:08:16.909 051 11807.64 166.40 52501.55 88888.00 2016-02-20 20:08:17.409 051 11807.63 166.40 52501.55 88888.00 2016-02-20 20:08:17.909 051 11807.60 166.36 52501.52 88888.00 2016-02-20 20:08:18.409 051 11807.63 166.33 52501.52 88888.00 2016-02-20 20:08:18.909 051 11807.65 166.28 52501.53 88888.00 2016-02-20 20:08:19.409 051 11807.65 166.26 52501.53 88888.00 2016-02-20 20:08:19.909 051 11807.65 166.22 52501.53 88888.00 2016-02-20 20:08:20.409 051 11807.69 166.22 52501.53 88888.00 2016-02-20 20:08:20.909 051 11807.71 166.22 52501.51 88888.00 2016-02-20 20:08:21.409 051 11807.74 166.20 52501.50 88888.00 2016-02-20 20:08:21.909 051 11807.75 166.19 52501.50 88888.00 2016-02-20 20:08:22.409 051 11807.74 166.19 52501.47 88888.00 2016-02-20 20:08:22.909 051 11807.75 166.19 52501.44 88888.00 2016-02-20 20:08:23.409 051 11807.82 166.16 52501.46 88888.00 2016-02-20 20:08:23.909 051 11807.84 166.14 52501.46 88888.00 2016-02-20 20:08:24.409 051 11807.84 166.15 52501.46 88888.00 2016-02-20 20:08:24.909 051 11807.86 166.11 52501.47 88888.00 2016-02-20 20:08:25.409 051 11807.88 166.12 52501.44 88888.00 2016-02-20 20:08:25.909 051 11807.86 166.09 52501.41 88888.00 2016-02-20 20:08:26.409 051 11807.80 166.03 52501.40 88888.00 2016-02-20 20:08:26.909 051 11807.77 166.01 52501.41 88888.00 2016-02-20 20:08:27.409 051 11807.77 166.00 52501.41 88888.00 2016-02-20 20:08:27.909 051 11807.79 166.02 52501.44 88888.00 2016-02-20 20:08:28.409 051 11807.78 165.96 52501.47 88888.00 2016-02-20 20:08:28.909 051 11807.77 165.94 52501.48 88888.00 2016-02-20 20:08:29.409 051 11807.80 165.91 52501.48 88888.00 2016-02-20 20:08:29.909 051 11807.77 165.91 52501.47 88888.00 2016-02-20 20:08:30.409 051 11807.79 165.93 52501.40 88888.00 2016-02-20 20:08:30.909 051 11807.82 165.94 52501.39 88888.00 2016-02-20 20:08:31.409 051 11807.81 165.95 52501.42 88888.00 2016-02-20 20:08:31.909 051 11807.81 165.99 52501.42 88888.00 2016-02-20 20:08:32.409 051 11807.81 165.99 52501.46 88888.00 2016-02-20 20:08:32.909 051 11807.78 166.00 52501.43 88888.00 2016-02-20 20:08:33.409 051 11807.77 166.01 52501.42 88888.00 2016-02-20 20:08:33.909 051 11807.79 166.03 52501.42 88888.00 2016-02-20 20:08:34.409 051 11807.81 166.03 52501.41 88888.00 2016-02-20 20:08:34.909 051 11807.83 166.07 52501.42 88888.00 2016-02-20 20:08:35.409 051 11807.83 166.10 52501.39 88888.00 2016-02-20 20:08:35.909 051 11807.82 166.11 52501.40 88888.00 2016-02-20 20:08:36.409 051 11807.82 166.09 52501.43 88888.00 2016-02-20 20:08:36.909 051 11807.84 166.09 52501.44 88888.00 2016-02-20 20:08:37.409 051 11807.82 166.13 52501.46 88888.00 2016-02-20 20:08:37.909 051 11807.83 166.19 52501.49 88888.00 2016-02-20 20:08:38.409 051 11807.86 166.20 52501.47 88888.00 2016-02-20 20:08:38.909 051 11807.86 166.22 52501.46 88888.00 2016-02-20 20:08:39.409 051 11807.84 166.24 52501.46 88888.00 2016-02-20 20:08:39.909 051 11807.81 166.28 52501.43 88888.00 2016-02-20 20:08:40.409 051 11807.79 166.30 52501.46 88888.00 2016-02-20 20:08:40.909 051 11807.80 166.35 52501.49 88888.00 2016-02-20 20:08:41.409 051 11807.83 166.40 52501.48 88888.00 2016-02-20 20:08:41.909 051 11807.86 166.38 52501.49 88888.00 2016-02-20 20:08:42.409 051 11807.84 166.39 52501.49 88888.00 2016-02-20 20:08:42.909 051 11807.81 166.43 52501.48 88888.00 2016-02-20 20:08:43.409 051 11807.86 166.43 52501.49 88888.00 2016-02-20 20:08:43.909 051 11807.86 166.43 52501.51 88888.00 2016-02-20 20:08:44.409 051 11807.89 166.45 52501.51 88888.00 2016-02-20 20:08:44.909 051 11807.90 166.51 52501.48 88888.00 2016-02-20 20:08:45.409 051 11807.86 166.52 52501.46 88888.00 2016-02-20 20:08:45.909 051 11807.87 166.52 52501.46 88888.00 2016-02-20 20:08:46.409 051 11807.91 166.54 52501.48 88888.00 2016-02-20 20:08:46.909 051 11807.93 166.55 52501.48 88888.00 2016-02-20 20:08:47.409 051 11807.95 166.60 52501.48 88888.00 2016-02-20 20:08:47.909 051 11807.95 166.59 52501.48 88888.00 2016-02-20 20:08:48.409 051 11807.95 166.59 52501.49 88888.00 2016-02-20 20:08:48.909 051 11807.95 166.62 52501.49 88888.00 2016-02-20 20:08:49.409 051 11807.99 166.61 52501.49 88888.00 2016-02-20 20:08:49.909 051 11808.02 166.59 52501.52 88888.00 2016-02-20 20:08:50.409 051 11807.99 166.58 52501.53 88888.00 2016-02-20 20:08:50.909 051 11808.01 166.57 52501.55 88888.00 2016-02-20 20:08:51.409 051 11808.00 166.57 52501.56 88888.00 2016-02-20 20:08:51.909 051 11807.96 166.59 52501.56 88888.00 2016-02-20 20:08:52.409 051 11807.97 166.59 52501.58 88888.00 2016-02-20 20:08:52.909 051 11807.97 166.59 52501.58 88888.00 2016-02-20 20:08:53.409 051 11808.02 166.55 52501.58 88888.00 2016-02-20 20:08:53.909 051 11808.04 166.53 52501.58 88888.00 2016-02-20 20:08:54.409 051 11808.00 166.50 52501.58 88888.00 2016-02-20 20:08:54.909 051 11807.98 166.45 52501.60 88888.00 2016-02-20 20:08:55.409 051 11807.98 166.44 52501.60 88888.00 2016-02-20 20:08:55.909 051 11807.97 166.39 52501.60 88888.00 2016-02-20 20:08:56.409 051 11807.98 166.39 52501.60 88888.00 2016-02-20 20:08:56.909 051 11807.99 166.34 52501.58 88888.00 2016-02-20 20:08:57.409 051 11807.96 166.32 52501.61 88888.00 2016-02-20 20:08:57.909 051 11807.96 166.32 52501.65 88888.00 2016-02-20 20:08:58.409 051 11808.01 166.30 52501.62 88888.00 2016-02-20 20:08:58.909 051 11808.04 166.30 52501.58 88888.00 2016-02-20 20:08:59.409 051 11808.01 166.30 52501.58 88888.00 2016-02-20 20:08:59.909 051 11808.00 166.30 52501.58 88888.00 2016-02-20 20:09:00.409 051 11808.04 166.28 52501.61 88888.00 2016-02-20 20:09:00.909 051 11808.04 166.24 52501.60 88888.00 2016-02-20 20:09:01.409 051 11808.06 166.24 52501.56 88888.00 2016-02-20 20:09:01.909 051 11808.10 166.24 52501.56 88888.00 2016-02-20 20:09:02.409 051 11808.14 166.22 52501.56 88888.00 2016-02-20 20:09:02.909 051 11808.15 166.20 52501.51 88888.00 2016-02-20 20:09:03.409 051 11808.17 166.12 52501.53 88888.00 2016-02-20 20:09:03.909 051 11808.17 166.12 52501.53 88888.00 2016-02-20 20:09:04.409 051 11808.23 166.15 52501.50 88888.00 2016-02-20 20:09:04.909 051 11808.22 166.17 52501.48 88888.00 2016-02-20 20:09:05.409 051 11808.22 166.15 52501.46 88888.00 2016-02-20 20:09:05.909 051 11808.25 166.13 52501.47 88888.00 2016-02-20 20:09:06.409 051 11808.27 166.16 52501.53 88888.00 2016-02-20 20:09:06.909 051 11808.31 166.21 52501.58 88888.00 2016-02-20 20:09:07.409 051 11808.33 166.22 52501.60 88888.00 2016-02-20 20:09:07.909 051 11808.28 166.23 52501.57 88888.00 2016-02-20 20:09:08.409 051 11808.34 166.25 52501.53 88888.00 2016-02-20 20:09:08.909 051 11808.40 166.24 52501.51 88888.00 2016-02-20 20:09:09.409 051 11808.40 166.26 52501.52 88888.00 2016-02-20 20:09:09.909 051 11808.41 166.25 52501.50 88888.00 2016-02-20 20:09:10.409 051 11808.43 166.28 52501.48 88888.00 2016-02-20 20:09:10.909 051 11808.44 166.28 52501.49 88888.00 2016-02-20 20:09:11.409 051 11808.43 166.25 52501.50 88888.00 2016-02-20 20:09:11.909 051 11808.43 166.30 52501.51 88888.00 2016-02-20 20:09:12.409 051 11808.47 166.29 52501.52 88888.00 2016-02-20 20:09:12.909 051 11808.51 166.30 52501.53 88888.00 2016-02-20 20:09:13.409 051 11808.51 166.31 52501.56 88888.00 2016-02-20 20:09:13.909 051 11808.52 166.33 52501.50 88888.00 2016-02-20 20:09:14.409 051 11808.56 166.31 52501.48 88888.00 2016-02-20 20:09:14.909 051 11808.54 166.32 52501.47 88888.00 2016-02-20 20:09:15.409 051 11808.50 166.33 52501.50 88888.00 2016-02-20 20:09:15.909 051 11808.53 166.35 52501.52 88888.00 2016-02-20 20:09:16.409 051 11808.54 166.36 52501.59 88888.00 2016-02-20 20:09:16.909 051 11808.54 166.36 52501.62 88888.00 2016-02-20 20:09:17.409 051 11808.53 166.34 52501.66 88888.00 2016-02-20 20:09:17.909 051 11808.52 166.38 52501.62 88888.00 2016-02-20 20:09:18.409 051 11808.52 166.40 52501.58 88888.00 2016-02-20 20:09:18.909 051 11808.51 166.42 52501.59 88888.00 2016-02-20 20:09:19.409 051 11808.54 166.45 52501.58 88888.00 2016-02-20 20:09:19.909 051 11808.58 166.43 52501.58 88888.00 2016-02-20 20:09:20.409 051 11808.57 166.45 52501.59 88888.00 2016-02-20 20:09:20.909 051 11808.59 166.48 52501.59 88888.00 2016-02-20 20:09:21.409 051 11808.60 166.48 52501.59 88888.00 2016-02-20 20:09:21.909 051 11808.62 166.49 52501.61 88888.00 2016-02-20 20:09:22.409 051 11808.62 166.42 52501.60 88888.00 2016-02-20 20:09:22.909 051 11808.66 166.43 52501.61 88888.00 2016-02-20 20:09:23.409 051 11808.67 166.42 52501.61 88888.00 2016-02-20 20:09:23.909 051 11808.63 166.44 52501.60 88888.00 2016-02-20 20:09:24.409 051 11808.59 166.42 52501.62 88888.00 2016-02-20 20:09:24.909 051 11808.58 166.44 52501.66 88888.00 2016-02-20 20:09:25.409 051 11808.57 166.43 52501.70 88888.00 2016-02-20 20:09:25.909 051 11808.54 166.41 52501.73 88888.00 2016-02-20 20:09:26.409 051 11808.53 166.42 52501.68 88888.00 2016-02-20 20:09:26.909 051 11808.52 166.46 52501.69 88888.00 2016-02-20 20:09:27.409 051 11808.53 166.48 52501.66 88888.00 2016-02-20 20:09:27.909 051 11808.56 166.49 52501.67 88888.00 2016-02-20 20:09:28.409 051 11808.54 166.48 52501.69 88888.00 2016-02-20 20:09:28.909 051 11808.58 166.44 52501.67 88888.00 2016-02-20 20:09:29.409 051 11808.65 166.40 52501.65 88888.00 2016-02-20 20:09:29.909 051 11808.67 166.39 52501.65 88888.00 2016-02-20 20:09:30.409 051 11808.67 166.43 52501.65 88888.00 2016-02-20 20:09:30.909 051 11808.67 166.44 52501.64 88888.00 2016-02-20 20:09:31.409 051 11808.60 166.45 52501.66 88888.00 2016-02-20 20:09:31.909 051 11808.57 166.44 52501.67 88888.00 2016-02-20 20:09:32.409 051 11808.57 166.43 52501.67 88888.00 2016-02-20 20:09:32.909 051 11808.57 166.42 52501.64 88888.00 2016-02-20 20:09:33.409 051 11808.60 166.41 52501.64 88888.00 2016-02-20 20:09:33.909 051 11808.62 166.38 52501.64 88888.00 2016-02-20 20:09:34.409 051 11808.62 166.35 52501.66 88888.00 2016-02-20 20:09:34.909 051 11808.62 166.38 52501.64 88888.00 2016-02-20 20:09:35.409 051 11808.63 166.38 52501.68 88888.00 2016-02-20 20:09:35.909 051 11808.65 166.35 52501.67 88888.00 2016-02-20 20:09:36.409 051 11808.65 166.35 52501.66 88888.00 2016-02-20 20:09:36.909 051 11808.67 166.35 52501.66 88888.00 2016-02-20 20:09:37.409 051 11808.65 166.31 52501.65 88888.00 2016-02-20 20:09:37.909 051 11808.65 166.29 52501.64 88888.00 2016-02-20 20:09:38.409 051 11808.67 166.26 52501.64 88888.00 2016-02-20 20:09:38.909 051 11808.71 166.23 52501.66 88888.00 2016-02-20 20:09:39.409 051 11808.74 166.22 52501.61 88888.00 2016-02-20 20:09:39.909 051 11808.75 166.22 52501.57 88888.00 2016-02-20 20:09:40.409 051 11808.79 166.23 52501.59 88888.00 2016-02-20 20:09:40.909 051 11808.79 166.24 52501.62 88888.00 2016-02-20 20:09:41.409 051 11808.79 166.25 52501.60 88888.00 2016-02-20 20:09:41.909 051 11808.79 166.24 52501.60 88888.00 2016-02-20 20:09:42.409 051 11808.81 166.25 52501.58 88888.00 2016-02-20 20:09:42.909 051 11808.85 166.30 52501.59 88888.00 2016-02-20 20:09:43.409 051 11808.83 166.29 52501.59 88888.00 2016-02-20 20:09:43.909 051 11808.85 166.25 52501.60 88888.00 2016-02-20 20:09:44.409 051 11808.84 166.22 52501.62 88888.00 2016-02-20 20:09:44.909 051 11808.87 166.23 52501.65 88888.00 2016-02-20 20:09:45.409 051 11808.86 166.25 52501.62 88888.00 2016-02-20 20:09:45.909 051 11808.84 166.22 52501.58 88888.00 2016-02-20 20:09:46.409 051 11808.81 166.23 52501.58 88888.00 2016-02-20 20:09:46.909 051 11808.81 166.23 52501.57 88888.00 2016-02-20 20:09:47.409 051 11808.81 166.24 52501.60 88888.00 2016-02-20 20:09:47.909 051 11808.83 166.21 52501.60 88888.00 2016-02-20 20:09:48.409 051 11808.87 166.21 52501.65 88888.00 2016-02-20 20:09:48.909 051 11808.87 166.22 52501.64 88888.00 2016-02-20 20:09:49.409 051 11808.91 166.21 52501.62 88888.00 2016-02-20 20:09:49.909 051 11808.87 166.24 52501.65 88888.00 2016-02-20 20:09:50.409 051 11808.86 166.30 52501.67 88888.00 2016-02-20 20:09:50.909 051 11808.84 166.28 52501.66 88888.00 2016-02-20 20:09:51.409 051 11808.77 166.32 52501.65 88888.00 2016-02-20 20:09:51.909 051 11808.76 166.36 52501.64 88888.00 2016-02-20 20:09:52.409 051 11808.76 166.34 52501.64 88888.00 2016-02-20 20:09:52.909 051 11808.79 166.36 52501.65 88888.00 2016-02-20 20:09:53.409 051 11808.81 166.40 52501.68 88888.00 2016-02-20 20:09:53.909 051 11808.81 166.42 52501.69 88888.00 2016-02-20 20:09:54.409 051 11808.76 166.42 52501.68 88888.00 2016-02-20 20:09:54.909 051 11808.77 166.44 52501.67 88888.00 2016-02-20 20:09:55.409 051 11808.78 166.42 52501.70 88888.00 2016-02-20 20:09:55.909 051 11808.76 166.44 52501.73 88888.00 2016-02-20 20:09:56.409 051 11808.71 166.44 52501.70 88888.00 2016-02-20 20:09:56.909 051 11808.77 166.41 52501.70 88888.00 2016-02-20 20:09:57.409 051 11808.74 166.48 52501.66 88888.00 2016-02-20 20:09:57.909 051 11808.72 166.50 52501.67 88888.00 2016-02-20 20:09:58.409 051 11808.71 166.49 52501.68 88888.00 2016-02-20 20:09:58.909 051 11808.70 166.52 52501.67 88888.00 2016-02-20 20:09:59.409 051 11808.66 166.54 52501.69 88888.00 2016-02-20 20:09:59.909 051 11808.65 166.58 52501.72 88888.00 2016-02-20 20:10:00.409 051 11808.65 166.58 52501.68 88888.00 2016-02-20 20:10:00.909 051 11808.68 166.61 52501.65 88888.00 2016-02-20 20:10:01.409 051 11808.74 166.64 52501.65 88888.00 2016-02-20 20:10:01.909 051 11808.76 166.65 52501.64 88888.00 2016-02-20 20:10:02.409 051 11808.74 166.64 52501.64 88888.00 2016-02-20 20:10:02.909 051 11808.70 166.65 52501.65 88888.00 2016-02-20 20:10:03.409 051 11808.65 166.67 52501.65 88888.00 2016-02-20 20:10:03.909 051 11808.66 166.64 52501.67 88888.00 2016-02-20 20:10:04.409 051 11808.68 166.68 52501.67 88888.00 2016-02-20 20:10:04.909 051 11808.70 166.68 52501.70 88888.00 2016-02-20 20:10:05.409 051 11808.68 166.72 52501.72 88888.00 2016-02-20 20:10:05.909 051 11808.68 166.75 52501.70 88888.00 2016-02-20 20:10:06.409 051 11808.69 166.74 52501.70 88888.00 2016-02-20 20:10:06.909 051 11808.69 166.73 52501.73 88888.00 2016-02-20 20:10:07.409 051 11808.62 166.70 52501.81 88888.00 2016-02-20 20:10:07.909 051 11808.63 166.70 52501.81 88888.00 2016-02-20 20:10:08.409 051 11808.61 166.70 52501.79 88888.00 2016-02-20 20:10:08.909 051 11808.66 166.65 52501.78 88888.00 2016-02-20 20:10:09.409 051 11808.69 166.68 52501.76 88888.00 2016-02-20 20:10:09.909 051 11808.69 166.69 52501.78 88888.00 2016-02-20 20:10:10.410 051 11808.65 166.65 52501.81 88888.00 2016-02-20 20:10:10.910 051 11808.58 166.63 52501.76 88888.00 2016-02-20 20:10:11.410 051 11808.57 166.61 52501.75 88888.00 2016-02-20 20:10:11.910 051 11808.54 166.61 52501.77 88888.00 2016-02-20 20:10:12.410 051 11808.54 166.61 52501.74 88888.00 2016-02-20 20:10:12.910 051 11808.60 166.61 52501.73 88888.00 2016-02-20 20:10:13.410 051 11808.62 166.61 52501.72 88888.00 2016-02-20 20:10:13.910 051 11808.60 166.59 52501.74 88888.00 2016-02-20 20:10:14.410 051 11808.59 166.57 52501.78 88888.00 2016-02-20 20:10:14.910 051 11808.57 166.54 52501.79 88888.00 2016-02-20 20:10:15.410 051 11808.52 166.49 52501.81 88888.00 2016-02-20 20:10:15.910 051 11808.53 166.49 52501.79 88888.00 2016-02-20 20:10:16.410 051 11808.51 166.50 52501.81 88888.00 2016-02-20 20:10:16.910 051 11808.53 166.49 52501.83 88888.00 2016-02-20 20:10:17.410 051 11808.50 166.44 52501.82 88888.00 2016-02-20 20:10:17.910 051 11808.47 166.45 52501.82 88888.00 2016-02-20 20:10:18.410 051 11808.45 166.42 52501.79 88888.00 2016-02-20 20:10:18.910 051 11808.48 166.39 52501.77 88888.00 2016-02-20 20:10:19.410 051 11808.47 166.34 52501.75 88888.00 2016-02-20 20:10:19.910 051 11808.45 166.35 52501.74 88888.00 2016-02-20 20:10:20.410 051 11808.49 166.34 52501.77 88888.00 2016-02-20 20:10:20.910 051 11808.49 166.33 52501.76 88888.00 2016-02-20 20:10:21.410 051 11808.48 166.30 52501.74 88888.00 2016-02-20 20:10:21.910 051 11808.44 166.28 52501.75 88888.00 2016-02-20 20:10:22.410 051 11808.41 166.30 52501.74 88888.00 2016-02-20 20:10:22.910 051 11808.43 166.23 52501.73 88888.00 2016-02-20 20:10:23.410 051 11808.42 166.25 52501.73 88888.00 2016-02-20 20:10:23.910 051 11808.40 166.30 52501.73 88888.00 2016-02-20 20:10:24.410 051 11808.40 166.29 52501.70 88888.00 2016-02-20 20:10:24.910 051 11808.42 166.29 52501.67 88888.00 2016-02-20 20:10:25.410 051 11808.41 166.29 52501.70 88888.00 2016-02-20 20:10:25.910 051 11808.41 166.26 52501.70 88888.00 2016-02-20 20:10:26.410 051 11808.41 166.22 52501.68 88888.00 2016-02-20 20:10:26.910 051 11808.39 166.23 52501.62 88888.00 2016-02-20 20:10:27.410 051 11808.43 166.25 52501.67 88888.00 2016-02-20 20:10:27.910 051 11808.39 166.24 52501.74 88888.00 2016-02-20 20:10:28.410 051 11808.35 166.20 52501.78 88888.00 2016-02-20 20:10:28.910 051 11808.33 166.20 52501.77 88888.00 2016-02-20 20:10:29.410 051 11808.36 166.22 52501.75 88888.00 2016-02-20 20:10:29.910 051 11808.42 166.22 52501.73 88888.00 2016-02-20 20:10:30.410 051 11808.43 166.21 52501.73 88888.00 2016-02-20 20:10:30.910 051 11808.44 166.21 52501.72 88888.00 2016-02-20 20:10:31.410 051 11808.40 166.25 52501.68 88888.00 2016-02-20 20:10:31.910 051 11808.33 166.29 52501.74 88888.00 2016-02-20 20:10:32.410 051 11808.32 166.34 52501.75 88888.00 2016-02-20 20:10:32.910 051 11808.37 166.35 52501.75 88888.00 2016-02-20 20:10:33.410 051 11808.37 166.33 52501.75 88888.00 2016-02-20 20:10:33.910 051 11808.35 166.32 52501.74 88888.00 2016-02-20 20:10:34.410 051 11808.34 166.30 52501.74 88888.00 2016-02-20 20:10:34.910 051 11808.36 166.30 52501.74 88888.00 2016-02-20 20:10:35.410 051 11808.35 166.31 52501.70 88888.00 2016-02-20 20:10:35.910 051 11808.31 166.31 52501.70 88888.00 2016-02-20 20:10:36.410 051 11808.30 166.33 52501.76 88888.00 2016-02-20 20:10:36.910 051 11808.28 166.36 52501.79 88888.00 2016-02-20 20:10:37.410 051 11808.24 166.38 52501.76 88888.00 2016-02-20 20:10:37.910 051 11808.25 166.34 52501.74 88888.00 2016-02-20 20:10:38.410 051 11808.28 166.35 52501.74 88888.00 2016-02-20 20:10:38.910 051 11808.26 166.34 52501.74 88888.00 2016-02-20 20:10:39.410 051 11808.25 166.32 52501.76 88888.00 2016-02-20 20:10:39.910 051 11808.25 166.33 52501.78 88888.00 2016-02-20 20:10:40.410 051 11808.23 166.33 52501.78 88888.00 2016-02-20 20:10:40.910 051 11808.22 166.30 52501.74 88888.00 2016-02-20 20:10:41.410 051 11808.24 166.30 52501.77 88888.00 2016-02-20 20:10:41.910 051 11808.27 166.30 52501.82 88888.00 2016-02-20 20:10:42.410 051 11808.26 166.29 52501.78 88888.00 2016-02-20 20:10:42.910 051 11808.26 166.32 52501.73 88888.00 2016-02-20 20:10:43.410 051 11808.24 166.36 52501.70 88888.00 2016-02-20 20:10:43.910 051 11808.27 166.40 52501.72 88888.00 2016-02-20 20:10:44.410 051 11808.28 166.36 52501.76 88888.00 2016-02-20 20:10:44.910 051 11808.30 166.34 52501.73 88888.00 2016-02-20 20:10:45.410 051 11808.30 166.34 52501.70 88888.00 2016-02-20 20:10:45.910 051 11808.30 166.35 52501.70 88888.00 2016-02-20 20:10:46.410 051 11808.28 166.33 52501.73 88888.00 2016-02-20 20:10:46.910 051 11808.30 166.33 52501.68 88888.00 2016-02-20 20:10:47.410 051 11808.28 166.31 52501.64 88888.00 2016-02-20 20:10:47.910 051 11808.31 166.34 52501.65 88888.00 2016-02-20 20:10:48.410 051 11808.31 166.33 52501.69 88888.00 2016-02-20 20:10:48.910 051 11808.32 166.32 52501.67 88888.00 2016-02-20 20:10:49.410 051 11808.31 166.30 52501.67 88888.00 2016-02-20 20:10:49.910 051 11808.33 166.28 52501.66 88888.00 2016-02-20 20:10:50.410 051 11808.34 166.26 52501.64 88888.00 2016-02-20 20:10:50.910 051 11808.39 166.25 52501.60 88888.00 2016-02-20 20:10:51.410 051 11808.40 166.23 52501.61 88888.00 2016-02-20 20:10:51.910 051 11808.37 166.21 52501.66 88888.00 2016-02-20 20:10:52.410 051 11808.40 166.19 52501.68 88888.00 2016-02-20 20:10:52.910 051 11808.41 166.17 52501.66 88888.00 2016-02-20 20:10:53.410 051 11808.41 166.13 52501.65 88888.00 2016-02-20 20:10:53.910 051 11808.47 166.10 52501.64 88888.00 2016-02-20 20:10:54.410 051 11808.45 166.09 52501.64 88888.00 2016-02-20 20:10:54.910 051 11808.47 166.10 52501.62 88888.00 2016-02-20 20:10:55.410 051 11808.49 166.09 52501.55 88888.00 2016-02-20 20:10:55.910 051 11808.47 166.05 52501.51 88888.00 2016-02-20 20:10:56.410 051 11808.51 166.00 52501.56 88888.00 2016-02-20 20:10:56.910 051 11808.54 166.01 52501.61 88888.00 2016-02-20 20:10:57.410 051 11808.60 166.04 52501.61 88888.00 2016-02-20 20:10:57.910 051 11808.58 166.03 52501.59 88888.00 2016-02-20 20:10:58.410 051 11808.57 166.03 52501.61 88888.00 2016-02-20 20:10:58.910 051 11808.60 166.05 52501.62 88888.00 2016-02-20 20:10:59.410 051 11808.62 166.04 52501.62 88888.00 2016-02-20 20:10:59.910 051 11808.63 166.02 52501.59 88888.00 2016-02-20 20:11:00.410 051 11808.65 166.03 52501.56 88888.00 2016-02-20 20:11:00.910 051 11808.63 166.01 52501.56 88888.00 2016-02-20 20:11:01.410 051 11808.67 165.99 52501.57 88888.00 2016-02-20 20:11:01.910 051 11808.66 165.99 52501.57 88888.00 2016-02-20 20:11:02.410 051 11808.66 165.97 52501.59 88888.00 2016-02-20 20:11:02.910 051 11808.63 165.96 52501.60 88888.00 2016-02-20 20:11:03.410 051 11808.62 165.97 52501.64 88888.00 2016-02-20 20:11:03.910 051 11808.65 165.96 52501.60 88888.00 2016-02-20 20:11:04.410 051 11808.76 165.99 52501.57 88888.00 2016-02-20 20:11:04.910 051 11808.79 166.00 52501.50 88888.00 2016-02-20 20:11:05.410 051 11808.79 166.00 52501.51 88888.00 2016-02-20 20:11:05.910 051 11808.83 166.03 52501.57 88888.00 2016-02-20 20:11:06.410 051 11808.85 166.07 52501.58 88888.00 2016-02-20 20:11:06.910 051 11808.85 166.10 52501.57 88888.00 2016-02-20 20:11:07.410 051 11808.77 166.11 52501.55 88888.00 2016-02-20 20:11:07.910 051 11808.74 166.14 52501.55 88888.00 2016-02-20 20:11:08.410 051 11808.75 166.19 52501.53 88888.00 2016-02-20 20:11:08.910 051 11808.74 166.16 52501.53 88888.00 2016-02-20 20:11:09.410 051 11808.69 166.22 52501.53 88888.00 2016-02-20 20:11:09.910 051 11808.74 166.25 52501.57 88888.00 2016-02-20 20:11:10.410 051 11808.78 166.28 52501.60 88888.00 2016-02-20 20:11:10.910 051 11808.75 166.32 52501.59 88888.00 2016-02-20 20:11:11.410 051 11808.72 166.34 52501.52 88888.00 2016-02-20 20:11:11.910 051 11808.76 166.36 52501.51 88888.00 2016-02-20 20:11:12.410 051 11808.76 166.39 52501.50 88888.00 2016-02-20 20:11:12.910 051 11808.76 166.44 52501.50 88888.00 2016-02-20 20:11:13.410 051 11808.79 166.48 52501.50 88888.00 2016-02-20 20:11:13.910 051 11808.79 166.52 52501.52 88888.00 2016-02-20 20:11:14.410 051 11808.78 166.55 52501.56 88888.00 2016-02-20 20:11:14.910 051 11808.76 166.54 52501.56 88888.00 2016-02-20 20:11:15.410 051 11808.78 166.53 52501.57 88888.00 2016-02-20 20:11:15.910 051 11808.78 166.59 52501.57 88888.00 2016-02-20 20:11:16.410 051 11808.79 166.60 52501.56 88888.00 2016-02-20 20:11:16.910 051 11808.78 166.63 52501.59 88888.00 2016-02-20 20:11:17.410 051 11808.80 166.67 52501.59 88888.00 2016-02-20 20:11:17.910 051 11808.80 166.68 52501.55 88888.00 2016-02-20 20:11:18.410 051 11808.86 166.72 52501.53 88888.00 2016-02-20 20:11:18.910 051 11808.87 166.75 52501.56 88888.00 2016-02-20 20:11:19.410 051 11808.87 166.79 52501.53 88888.00 2016-02-20 20:11:19.910 051 11808.91 166.78 52501.52 88888.00 2016-02-20 20:11:20.410 051 11808.94 166.81 52501.50 88888.00 2016-02-20 20:11:20.910 051 11808.95 166.82 52501.48 88888.00 2016-02-20 20:11:21.410 051 11808.95 166.83 52501.46 88888.00 2016-02-20 20:11:21.910 051 11808.93 166.83 52501.46 88888.00 2016-02-20 20:11:22.410 051 11808.88 166.84 52501.46 88888.00 2016-02-20 20:11:22.910 051 11808.87 166.87 52501.44 88888.00 2016-02-20 20:11:23.410 051 11808.89 166.84 52501.47 88888.00 2016-02-20 20:11:23.910 051 11808.89 166.89 52501.47 88888.00 2016-02-20 20:11:24.410 051 11808.88 166.86 52501.47 88888.00 2016-02-20 20:11:24.910 051 11808.93 166.86 52501.43 88888.00 2016-02-20 20:11:25.410 051 11808.96 166.83 52501.47 88888.00 2016-02-20 20:11:25.910 051 11808.94 166.79 52501.49 88888.00 2016-02-20 20:11:26.410 051 11808.95 166.80 52501.43 88888.00 2016-02-20 20:11:26.910 051 11808.95 166.75 52501.43 88888.00 2016-02-20 20:11:27.410 051 11809.01 166.74 52501.44 88888.00 2016-02-20 20:11:27.910 051 11809.06 166.74 52501.44 88888.00 2016-02-20 20:11:28.410 051 11809.06 166.75 52501.41 88888.00 2016-02-20 20:11:28.910 051 11809.07 166.75 52501.42 88888.00 2016-02-20 20:11:29.410 051 11809.10 166.73 52501.40 88888.00 2016-02-20 20:11:29.910 051 11809.09 166.69 52501.39 88888.00 2016-02-20 20:11:30.410 051 11809.06 166.63 52501.43 88888.00 2016-02-20 20:11:30.910 051 11809.07 166.65 52501.48 88888.00 2016-02-20 20:11:31.410 051 11809.09 166.67 52501.47 88888.00 2016-02-20 20:11:31.910 051 11809.12 166.69 52501.43 88888.00 2016-02-20 20:11:32.410 051 11809.13 166.68 52501.42 88888.00 2016-02-20 20:11:32.910 051 11809.16 166.68 52501.39 88888.00 2016-02-20 20:11:33.410 051 11809.19 166.68 52501.39 88888.00 2016-02-20 20:11:33.910 051 11809.24 166.63 52501.38 88888.00 2016-02-20 20:11:34.410 051 11809.30 166.60 52501.40 88888.00 2016-02-20 20:11:34.910 051 11809.28 166.58 52501.43 88888.00 2016-02-20 20:11:35.410 051 11809.27 166.52 52501.44 88888.00 2016-02-20 20:11:35.910 051 11809.29 166.51 52501.39 88888.00 2016-02-20 20:11:36.410 051 11809.33 166.50 52501.38 88888.00 2016-02-20 20:11:36.910 051 11809.31 166.49 52501.40 88888.00 2016-02-20 20:11:37.410 051 11809.31 166.43 52501.43 88888.00 2016-02-20 20:11:37.910 051 11809.32 166.39 52501.43 88888.00 2016-02-20 20:11:38.410 051 11809.35 166.40 52501.46 88888.00 2016-02-20 20:11:38.910 051 11809.37 166.40 52501.43 88888.00 2016-02-20 20:11:39.410 051 11809.39 166.36 52501.40 88888.00 2016-02-20 20:11:39.910 051 11809.42 166.35 52501.38 88888.00 2016-02-20 20:11:40.410 051 11809.46 166.35 52501.37 88888.00 2016-02-20 20:11:40.910 051 11809.50 166.33 52501.38 88888.00 2016-02-20 20:11:41.410 051 11809.53 166.32 52501.37 88888.00 2016-02-20 20:11:41.910 051 11809.55 166.32 52501.39 88888.00 2016-02-20 20:11:42.410 051 11809.55 166.32 52501.44 88888.00 2016-02-20 20:11:42.910 051 11809.59 166.36 52501.48 88888.00 2016-02-20 20:11:43.410 051 11809.62 166.35 52501.46 88888.00 2016-02-20 20:11:43.910 051 11809.62 166.34 52501.43 88888.00 2016-02-20 20:11:44.410 051 11809.65 166.33 52501.41 88888.00 2016-02-20 20:11:44.910 051 11809.64 166.35 52501.38 88888.00 2016-02-20 20:11:45.410 051 11809.64 166.35 52501.39 88888.00 2016-02-20 20:11:45.910 051 11809.66 166.38 52501.40 88888.00 2016-02-20 20:11:46.410 051 11809.65 166.39 52501.40 88888.00 2016-02-20 20:11:46.910 051 11809.60 166.38 52501.42 88888.00 2016-02-20 20:11:47.410 051 11809.58 166.39 52501.46 88888.00 2016-02-20 20:11:47.910 051 11809.62 166.42 52501.46 88888.00 2016-02-20 20:11:48.410 051 11809.66 166.43 52501.48 88888.00 2016-02-20 20:11:48.910 051 11809.67 166.44 52501.48 88888.00 2016-02-20 20:11:49.410 051 11809.67 166.46 52501.49 88888.00 2016-02-20 20:11:49.910 051 11809.68 166.46 52501.49 88888.00 2016-02-20 20:11:50.410 051 11809.70 166.49 52501.51 88888.00 2016-02-20 20:11:50.910 051 11809.70 166.50 52501.50 88888.00 2016-02-20 20:11:51.410 051 11809.68 166.54 52501.49 88888.00 2016-02-20 20:11:51.910 051 11809.68 166.57 52501.47 88888.00 2016-02-20 20:11:52.410 051 11809.80 166.63 52501.48 88888.00 2016-02-20 20:11:52.910 051 11809.80 166.67 52501.50 88888.00 2016-02-20 20:11:53.410 051 11809.76 166.67 52501.52 88888.00 2016-02-20 20:11:53.910 051 11809.75 166.72 52501.58 88888.00 2016-02-20 20:11:54.410 051 11809.74 166.74 52501.56 88888.00 2016-02-20 20:11:54.910 051 11809.76 166.77 52501.53 88888.00 2016-02-20 20:11:55.410 051 11809.76 166.78 52501.55 88888.00 2016-02-20 20:11:55.910 051 11809.76 166.83 52501.55 88888.00 2016-02-20 20:11:56.410 051 11809.80 166.92 52501.56 88888.00 2016-02-20 20:11:56.910 051 11809.82 166.98 52501.56 88888.00 2016-02-20 20:11:57.410 051 11809.81 166.94 52501.56 88888.00 2016-02-20 20:11:57.910 051 11809.79 166.96 52501.57 88888.00 2016-02-20 20:11:58.410 051 11809.75 166.99 52501.64 88888.00 2016-02-20 20:11:58.910 051 11809.76 167.01 52501.64 88888.00 2016-02-20 20:11:59.410 051 11809.76 167.04 52501.64 88888.00 2016-02-20 20:11:59.910 051 11809.72 167.08 52501.67 88888.00 2016-02-20 20:12:00.410 051 11809.71 167.11 52501.69 88888.00 2016-02-20 20:12:00.910 051 11809.72 167.12 52501.67 88888.00 2016-02-20 20:12:01.410 051 11809.71 167.15 52501.66 88888.00 2016-02-20 20:12:01.910 051 11809.71 167.16 52501.67 88888.00 2016-02-20 20:12:02.410 051 11809.71 167.18 52501.62 88888.00 2016-02-20 20:12:02.910 051 11809.71 167.21 52501.61 88888.00 2016-02-20 20:12:03.410 051 11809.73 167.26 52501.67 88888.00 2016-02-20 20:12:03.910 051 11809.71 167.26 52501.75 88888.00 2016-02-20 20:12:04.410 051 11809.70 167.28 52501.75 88888.00 2016-02-20 20:12:04.910 051 11809.63 167.29 52501.72 88888.00 2016-02-20 20:12:05.410 051 11809.65 167.32 52501.73 88888.00 2016-02-20 20:12:05.910 051 11809.68 167.31 52501.70 88888.00 2016-02-20 20:12:06.410 051 11809.64 167.30 52501.72 88888.00 2016-02-20 20:12:06.910 051 11809.59 167.30 52501.75 88888.00 2016-02-20 20:12:07.410 051 11809.58 167.30 52501.77 88888.00 2016-02-20 20:12:07.910 051 11809.58 167.28 52501.79 88888.00 2016-02-20 20:12:08.410 051 11809.53 167.25 52501.77 88888.00 2016-02-20 20:12:08.910 051 11809.58 167.26 52501.79 88888.00 2016-02-20 20:12:09.410 051 11809.58 167.25 52501.82 88888.00 2016-02-20 20:12:09.910 051 11809.57 167.23 52501.82 88888.00 2016-02-20 20:12:10.410 051 11809.59 167.22 52501.82 88888.00 2016-02-20 20:12:10.910 051 11809.64 167.16 52501.77 88888.00 2016-02-20 20:12:11.410 051 11809.59 167.11 52501.76 88888.00 2016-02-20 20:12:11.910 051 11809.56 167.10 52501.77 88888.00 2016-02-20 20:12:12.410 051 11809.55 167.04 52501.73 88888.00 2016-02-20 20:12:12.910 051 11809.57 167.03 52501.74 88888.00 2016-02-20 20:12:13.410 051 11809.62 167.02 52501.72 88888.00 2016-02-20 20:12:13.910 051 11809.66 166.98 52501.68 88888.00 2016-02-20 20:12:14.410 051 11809.70 166.94 52501.68 88888.00 2016-02-20 20:12:14.910 051 11809.73 166.88 52501.67 88888.00 2016-02-20 20:12:15.410 051 11809.77 166.83 52501.68 88888.00 2016-02-20 20:12:15.910 051 11809.81 166.82 52501.72 88888.00 2016-02-20 20:12:16.410 051 11809.82 166.79 52501.72 88888.00 2016-02-20 20:12:16.910 051 11809.82 166.75 52501.67 88888.00 2016-02-20 20:12:17.410 051 11809.83 166.70 52501.66 88888.00 2016-02-20 20:12:17.910 051 11809.85 166.63 52501.68 88888.00 2016-02-20 20:12:18.410 051 11809.89 166.61 52501.65 88888.00 2016-02-20 20:12:18.910 051 11809.91 166.58 52501.62 88888.00 2016-02-20 20:12:19.410 051 11809.94 166.55 52501.57 88888.00 2016-02-20 20:12:19.910 051 11810.01 166.51 52501.60 88888.00 2016-02-20 20:12:20.410 051 11810.06 166.46 52501.64 88888.00 2016-02-20 20:12:20.910 051 11810.08 166.45 52501.64 88888.00 2016-02-20 20:12:21.410 051 11810.08 166.43 52501.64 88888.00 2016-02-20 20:12:21.910 051 11810.08 166.40 52501.64 88888.00 2016-02-20 20:12:22.410 051 11810.12 166.41 52501.61 88888.00 2016-02-20 20:12:22.910 051 11810.09 166.36 52501.64 88888.00 2016-02-20 20:12:23.410 051 11810.11 166.33 52501.64 88888.00 2016-02-20 20:12:23.910 051 11810.09 166.31 52501.65 88888.00 2016-02-20 20:12:24.410 051 11810.11 166.32 52501.62 88888.00 2016-02-20 20:12:24.910 051 11810.18 166.34 52501.62 88888.00 2016-02-20 20:12:25.410 051 11810.18 166.36 52501.62 88888.00 2016-02-20 20:12:25.910 051 11810.18 166.33 52501.59 88888.00 2016-02-20 20:12:26.410 051 11810.20 166.31 52501.58 88888.00 2016-02-20 20:12:26.910 051 11810.20 166.28 52501.55 88888.00 2016-02-20 20:12:27.410 051 11810.20 166.26 52501.57 88888.00 2016-02-20 20:12:27.910 051 11810.21 166.24 52501.62 88888.00 2016-02-20 20:12:28.410 051 11810.24 166.26 52501.59 88888.00 2016-02-20 20:12:28.910 051 11810.27 166.30 52501.64 88888.00 2016-02-20 20:12:29.410 051 11810.26 166.33 52501.64 88888.00 2016-02-20 20:12:29.910 051 11810.26 166.36 52501.64 88888.00 2016-02-20 20:12:30.410 051 11810.26 166.36 52501.65 88888.00 2016-02-20 20:12:30.910 051 11810.24 166.42 52501.59 88888.00 2016-02-20 20:12:31.410 051 11810.27 166.42 52501.56 88888.00 2016-02-20 20:12:31.910 051 11810.28 166.46 52501.60 88888.00 2016-02-20 20:12:32.410 051 11810.30 166.49 52501.62 88888.00 2016-02-20 20:12:32.910 051 11810.35 166.49 52501.65 88888.00 2016-02-20 20:12:33.410 051 11810.35 166.51 52501.65 88888.00 2016-02-20 20:12:33.910 051 11810.32 166.53 52501.64 88888.00 2016-02-20 20:12:34.410 051 11810.32 166.57 52501.66 88888.00 2016-02-20 20:12:34.910 051 11810.29 166.59 52501.64 88888.00 2016-02-20 20:12:35.410 051 11810.35 166.60 52501.64 88888.00 2016-02-20 20:12:35.910 051 11810.36 166.62 52501.64 88888.00 2016-02-20 20:12:36.410 051 11810.30 166.63 52501.65 88888.00 2016-02-20 20:12:36.910 051 11810.35 166.71 52501.60 88888.00 2016-02-20 20:12:37.410 051 11810.35 166.71 52501.57 88888.00 2016-02-20 20:12:37.910 051 11810.33 166.70 52501.61 88888.00 2016-02-20 20:12:38.410 051 11810.30 166.73 52501.61 88888.00 2016-02-20 20:12:38.910 051 11810.32 166.78 52501.66 88888.00 2016-02-20 20:12:39.410 051 11810.29 166.81 52501.69 88888.00 2016-02-20 20:12:39.910 051 11810.30 166.83 52501.69 88888.00 2016-02-20 20:12:40.410 051 11810.28 166.84 52501.72 88888.00 2016-02-20 20:12:40.910 051 11810.29 166.87 52501.69 88888.00 2016-02-20 20:12:41.410 051 11810.26 166.86 52501.67 88888.00 2016-02-20 20:12:41.910 051 11810.26 166.81 52501.70 88888.00 2016-02-20 20:12:42.410 051 11810.28 166.82 52501.73 88888.00 2016-02-20 20:12:42.910 051 11810.28 166.83 52501.72 88888.00 2016-02-20 20:12:43.410 051 11810.25 166.83 52501.73 88888.00 2016-02-20 20:12:43.910 051 11810.18 166.84 52501.76 88888.00 2016-02-20 20:12:44.410 051 11810.15 166.87 52501.79 88888.00 2016-02-20 20:12:44.910 051 11810.19 166.87 52501.82 88888.00 2016-02-20 20:12:45.410 051 11810.20 166.89 52501.86 88888.00 2016-02-20 20:12:45.910 051 11810.19 166.86 52501.87 88888.00 2016-02-20 20:12:46.410 051 11810.12 166.88 52501.87 88888.00 2016-02-20 20:12:46.910 051 11810.12 166.91 52501.87 88888.00 2016-02-20 20:12:47.410 051 11810.11 166.91 52501.86 88888.00 2016-02-20 20:12:47.910 051 11810.12 166.89 52501.84 88888.00 2016-02-20 20:12:48.410 051 11810.12 166.92 52501.81 88888.00 2016-02-20 20:12:48.910 051 11810.07 166.93 52501.81 88888.00 2016-02-20 20:12:49.410 051 11810.07 166.90 52501.79 88888.00 2016-02-20 20:12:49.910 051 11810.08 166.88 52501.79 88888.00 2016-02-20 20:12:50.411 051 11810.14 166.83 52501.86 88888.00 2016-02-20 20:12:50.911 051 11810.17 166.83 52501.85 88888.00 2016-02-20 20:12:51.411 051 11810.18 166.84 52501.85 88888.00 2016-02-20 20:12:51.911 051 11810.15 166.84 52501.87 88888.00 2016-02-20 20:12:52.411 051 11810.15 166.82 52501.86 88888.00 2016-02-20 20:12:52.911 051 11810.17 166.81 52501.83 88888.00 2016-02-20 20:12:53.411 051 11810.16 166.84 52501.82 88888.00 2016-02-20 20:12:53.911 051 11810.17 166.84 52501.79 88888.00 2016-02-20 20:12:54.411 051 11810.17 166.84 52501.77 88888.00 2016-02-20 20:12:54.911 051 11810.20 166.83 52501.76 88888.00 2016-02-20 20:12:55.411 051 11810.23 166.82 52501.76 88888.00 2016-02-20 20:12:55.911 051 11810.27 166.79 52501.81 88888.00 2016-02-20 20:12:56.411 051 11810.25 166.81 52501.77 88888.00 2016-02-20 20:12:56.911 051 11810.23 166.80 52501.75 88888.00 2016-02-20 20:12:57.411 051 11810.23 166.77 52501.74 88888.00 2016-02-20 20:12:57.911 051 11810.27 166.77 52501.72 88888.00 2016-02-20 20:12:58.411 051 11810.29 166.75 52501.72 88888.00 2016-02-20 20:12:58.911 051 11810.28 166.77 52501.69 88888.00 2016-02-20 20:12:59.411 051 11810.28 166.75 52501.69 88888.00 2016-02-20 20:12:59.911 051 11810.29 166.74 52501.64 88888.00 2016-02-20 20:13:00.411 051 11810.30 166.70 52501.62 88888.00 2016-02-20 20:13:00.911 051 11810.32 166.69 52501.62 88888.00 2016-02-20 20:13:01.411 051 11810.33 166.69 52501.64 88888.00 2016-02-20 20:13:01.911 051 11810.30 166.65 52501.58 88888.00 2016-02-20 20:13:02.411 051 11810.32 166.62 52501.64 88888.00 2016-02-20 20:13:02.911 051 11810.34 166.64 52501.66 88888.00 2016-02-20 20:13:03.411 051 11810.33 166.64 52501.69 88888.00 2016-02-20 20:13:03.911 051 11810.30 166.64 52501.67 88888.00 2016-02-20 20:13:04.411 051 11810.33 166.65 52501.68 88888.00 2016-02-20 20:13:04.911 051 11810.38 166.65 52501.64 88888.00 2016-02-20 20:13:05.411 051 11810.41 166.67 52501.61 88888.00 2016-02-20 20:13:05.911 051 11810.38 166.68 52501.57 88888.00 2016-02-20 20:13:06.411 051 11810.40 166.70 52501.52 88888.00 2016-02-20 20:13:06.911 051 11810.41 166.73 52501.53 88888.00 2016-02-20 20:13:07.411 051 11810.44 166.71 52501.51 88888.00 2016-02-20 20:13:07.911 051 11810.47 166.71 52501.53 88888.00 2016-02-20 20:13:08.411 051 11810.49 166.72 52501.55 88888.00 2016-02-20 20:13:08.911 051 11810.47 166.75 52501.55 88888.00 2016-02-20 20:13:09.411 051 11810.50 166.79 52501.51 88888.00 2016-02-20 20:13:09.911 051 11810.51 166.83 52501.56 88888.00 2016-02-20 20:13:10.411 051 11810.53 166.87 52501.60 88888.00 2016-02-20 20:13:10.911 051 11810.54 166.88 52501.55 88888.00 2016-02-20 20:13:11.411 051 11810.55 166.93 52501.51 88888.00 2016-02-20 20:13:11.911 051 11810.51 166.94 52501.50 88888.00 2016-02-20 20:13:12.411 051 11810.51 166.97 52501.53 88888.00 2016-02-20 20:13:12.911 051 11810.50 166.98 52501.59 88888.00 2016-02-20 20:13:13.411 051 11810.51 166.97 52501.64 88888.00 2016-02-20 20:13:13.911 051 11810.52 167.01 52501.62 88888.00 2016-02-20 20:13:14.411 051 11810.52 167.07 52501.67 88888.00 2016-02-20 20:13:14.911 051 11810.56 167.11 52501.70 88888.00 2016-02-20 20:13:15.411 051 11810.56 167.11 52501.68 88888.00 2016-02-20 20:13:15.911 051 11810.54 167.16 52501.70 88888.00 2016-02-20 20:13:16.411 051 11810.50 167.17 52501.72 88888.00 2016-02-20 20:13:16.911 051 11810.51 167.21 52501.77 88888.00 2016-02-20 20:13:17.411 051 11810.47 167.23 52501.77 88888.00 2016-02-20 20:13:17.911 051 11810.46 167.21 52501.76 88888.00 2016-02-20 20:13:18.411 051 11810.49 167.25 52501.76 88888.00 2016-02-20 20:13:18.911 051 11810.55 167.26 52501.78 88888.00 2016-02-20 20:13:19.411 051 11810.52 167.26 52501.76 88888.00 2016-02-20 20:13:19.911 051 11810.44 167.29 52501.83 88888.00 2016-02-20 20:13:20.411 051 11810.46 167.27 52501.84 88888.00 2016-02-20 20:13:20.911 051 11810.49 167.32 52501.84 88888.00 2016-02-20 20:13:21.411 051 11810.45 167.32 52501.82 88888.00 2016-02-20 20:13:21.911 051 11810.43 167.28 52501.79 88888.00 2016-02-20 20:13:22.411 051 11810.42 167.30 52501.82 88888.00 2016-02-20 20:13:22.911 051 11810.41 167.29 52501.86 88888.00 2016-02-20 20:13:23.411 051 11810.41 167.28 52501.87 88888.00 2016-02-20 20:13:23.911 051 11810.38 167.26 52501.86 88888.00 2016-02-20 20:13:24.411 051 11810.37 167.25 52501.84 88888.00 2016-02-20 20:13:24.911 051 11810.34 167.26 52501.79 88888.00 2016-02-20 20:13:25.411 051 11810.32 167.27 52501.81 88888.00 2016-02-20 20:13:25.911 051 11810.29 167.27 52501.86 88888.00 2016-02-20 20:13:26.411 051 11810.28 167.25 52501.87 88888.00 2016-02-20 20:13:26.911 051 11810.28 167.25 52501.91 88888.00 2016-02-20 20:13:27.411 051 11810.29 167.25 52501.86 88888.00 2016-02-20 20:13:27.911 051 11810.28 167.21 52501.90 88888.00 2016-02-20 20:13:28.411 051 11810.28 167.23 52501.91 88888.00 2016-02-20 20:13:28.911 051 11810.28 167.22 52501.92 88888.00 2016-02-20 20:13:29.411 051 11810.25 167.18 52501.90 88888.00 2016-02-20 20:13:29.911 051 11810.27 167.17 52501.91 88888.00 2016-02-20 20:13:30.411 051 11810.25 167.12 52501.86 88888.00 2016-02-20 20:13:30.911 051 11810.25 167.08 52501.88 88888.00 2016-02-20 20:13:31.411 051 11810.29 167.10 52501.91 88888.00 2016-02-20 20:13:31.911 051 11810.32 167.09 52501.90 88888.00 2016-02-20 20:13:32.411 051 11810.33 167.08 52501.87 88888.00 2016-02-20 20:13:32.911 051 11810.36 167.06 52501.83 88888.00 2016-02-20 20:13:33.411 051 11810.38 167.04 52501.82 88888.00 2016-02-20 20:13:33.911 051 11810.38 167.06 52501.81 88888.00 2016-02-20 20:13:34.411 051 11810.37 167.03 52501.78 88888.00 2016-02-20 20:13:34.911 051 11810.36 167.00 52501.76 88888.00 2016-02-20 20:13:35.411 051 11810.41 166.98 52501.73 88888.00 2016-02-20 20:13:35.911 051 11810.44 167.02 52501.74 88888.00 2016-02-20 20:13:36.411 051 11810.50 167.02 52501.72 88888.00 2016-02-20 20:13:36.911 051 11810.52 167.00 52501.73 88888.00 2016-02-20 20:13:37.411 051 11810.55 166.98 52501.70 88888.00 2016-02-20 20:13:37.911 051 11810.55 167.00 52501.70 88888.00 2016-02-20 20:13:38.411 051 11810.56 166.98 52501.69 88888.00 2016-02-20 20:13:38.911 051 11810.60 166.98 52501.72 88888.00 2016-02-20 20:13:39.411 051 11810.62 166.99 52501.69 88888.00 2016-02-20 20:13:39.911 051 11810.68 166.99 52501.69 88888.00 2016-02-20 20:13:40.411 051 11810.74 167.01 52501.70 88888.00 2016-02-20 20:13:40.911 051 11810.77 167.01 52501.70 88888.00 2016-02-20 20:13:41.411 051 11810.78 167.01 52501.72 88888.00 2016-02-20 20:13:41.911 051 11810.76 166.98 52501.72 88888.00 2016-02-20 20:13:42.411 051 11810.74 166.94 52501.72 88888.00 2016-02-20 20:13:42.911 051 11810.74 166.96 52501.68 88888.00 2016-02-20 20:13:43.411 051 11810.74 166.96 52501.72 88888.00 2016-02-20 20:13:43.911 051 11810.77 166.99 52501.75 88888.00 2016-02-20 20:13:44.411 051 11810.82 166.99 52501.77 88888.00 2016-02-20 20:13:44.911 051 11810.85 166.98 52501.75 88888.00 2016-02-20 20:13:45.411 051 11810.82 166.98 52501.74 88888.00 2016-02-20 20:13:45.911 051 11810.80 166.99 52501.81 88888.00 2016-02-20 20:13:46.411 051 11810.82 166.97 52501.77 88888.00 2016-02-20 20:13:46.911 051 11810.86 166.97 52501.76 88888.00 2016-02-20 20:13:47.411 051 11810.81 166.96 52501.74 88888.00 2016-02-20 20:13:47.911 051 11810.78 166.94 52501.74 88888.00 2016-02-20 20:13:48.411 051 11810.77 166.92 52501.79 88888.00 2016-02-20 20:13:48.911 051 11810.78 166.84 52501.81 88888.00 2016-02-20 20:13:49.411 051 11810.74 166.81 52501.84 88888.00 2016-02-20 20:13:49.911 051 11810.70 166.83 52501.86 88888.00 2016-02-20 20:13:50.411 051 11810.68 166.86 52501.85 88888.00 2016-02-20 20:13:50.911 051 11810.63 166.82 52501.86 88888.00 2016-02-20 20:13:51.411 051 11810.59 166.83 52501.88 88888.00 2016-02-20 20:13:51.911 051 11810.54 166.86 52501.94 88888.00 2016-02-20 20:13:52.411 051 11810.50 166.84 52501.95 88888.00 2016-02-20 20:13:52.911 051 11810.45 166.86 52501.96 88888.00 2016-02-20 20:13:53.411 051 11810.49 166.82 52501.94 88888.00 2016-02-20 20:13:53.911 051 11810.47 166.89 52501.95 88888.00 2016-02-20 20:13:54.411 051 11810.45 166.87 52501.94 88888.00 2016-02-20 20:13:54.911 051 11810.42 166.81 52501.93 88888.00 2016-02-20 20:13:55.411 051 11810.44 166.81 52501.91 88888.00 2016-02-20 20:13:55.911 051 11810.43 166.79 52501.93 88888.00 2016-02-20 20:13:56.411 051 11810.36 166.80 52501.93 88888.00 2016-02-20 20:13:56.911 051 11810.32 166.82 52501.94 88888.00 2016-02-20 20:13:57.411 051 11810.28 166.82 52501.95 88888.00 2016-02-20 20:13:57.911 051 11810.27 166.83 52501.95 88888.00 2016-02-20 20:13:58.411 051 11810.27 166.84 52501.97 88888.00 2016-02-20 20:13:58.911 051 11810.29 166.83 52501.99 88888.00 2016-02-20 20:13:59.411 051 11810.29 166.83 52501.95 88888.00 2016-02-20 20:13:59.911 051 11810.33 166.83 52501.88 88888.00 2016-02-20 20:14:00.411 051 11810.32 166.87 52501.90 88888.00 2016-02-20 20:14:00.911 051 11810.28 166.86 52501.94 88888.00 2016-02-20 20:14:01.411 051 11810.28 166.83 52501.96 88888.00 2016-02-20 20:14:01.911 051 11810.30 166.86 52501.97 88888.00 2016-02-20 20:14:02.411 051 11810.33 166.84 52502.00 88888.00 2016-02-20 20:14:02.911 051 11810.35 166.86 52502.02 88888.00 2016-02-20 20:14:03.411 051 11810.32 166.92 52502.01 88888.00 2016-02-20 20:14:03.911 051 11810.27 166.92 52501.95 88888.00 2016-02-20 20:14:04.411 051 11810.28 166.93 52501.94 88888.00 2016-02-20 20:14:04.911 051 11810.30 166.91 52501.93 88888.00 2016-02-20 20:14:05.411 051 11810.28 166.91 52501.92 88888.00 2016-02-20 20:14:05.911 051 11810.28 166.92 52501.92 88888.00 2016-02-20 20:14:06.411 051 11810.30 166.91 52501.93 88888.00 2016-02-20 20:14:06.911 051 11810.28 166.92 52501.92 88888.00 2016-02-20 20:14:07.411 051 11810.27 166.92 52501.91 88888.00 2016-02-20 20:14:07.911 051 11810.27 166.98 52501.86 88888.00 2016-02-20 20:14:08.411 051 11810.30 166.98 52501.86 88888.00 2016-02-20 20:14:08.911 051 11810.27 166.98 52501.87 88888.00 2016-02-20 20:14:09.411 051 11810.26 166.97 52501.91 88888.00 2016-02-20 20:14:09.911 051 11810.28 166.98 52501.91 88888.00 2016-02-20 20:14:10.411 051 11810.29 166.97 52501.90 88888.00 2016-02-20 20:14:10.911 051 11810.34 166.92 52501.90 88888.00 2016-02-20 20:14:11.411 051 11810.41 166.91 52501.90 88888.00 2016-02-20 20:14:11.911 051 11810.42 166.90 52501.90 88888.00 2016-02-20 20:14:12.411 051 11810.42 166.89 52501.90 88888.00 2016-02-20 20:14:12.911 051 11810.37 166.90 52501.85 88888.00 2016-02-20 20:14:13.411 051 11810.40 166.89 52501.82 88888.00 2016-02-20 20:14:13.911 051 11810.44 166.90 52501.85 88888.00 2016-02-20 20:14:14.411 051 11810.42 166.93 52501.85 88888.00 2016-02-20 20:14:14.911 051 11810.40 166.89 52501.83 88888.00 2016-02-20 20:14:15.411 051 11810.42 166.87 52501.78 88888.00 2016-02-20 20:14:15.911 051 11810.43 166.86 52501.77 88888.00 2016-02-20 20:14:16.411 051 11810.44 166.86 52501.74 88888.00 2016-02-20 20:14:16.911 051 11810.43 166.83 52501.77 88888.00 2016-02-20 20:14:17.411 051 11810.45 166.84 52501.77 88888.00 2016-02-20 20:14:17.911 051 11810.49 166.86 52501.78 88888.00 2016-02-20 20:14:18.411 051 11810.47 166.82 52501.78 88888.00 2016-02-20 20:14:18.911 051 11810.51 166.81 52501.81 88888.00 2016-02-20 20:14:19.411 051 11810.51 166.79 52501.83 88888.00 2016-02-20 20:14:19.911 051 11810.50 166.79 52501.82 88888.00 2016-02-20 20:14:20.411 051 11810.50 166.73 52501.79 88888.00 2016-02-20 20:14:20.911 051 11810.49 166.70 52501.81 88888.00 2016-02-20 20:14:21.411 051 11810.49 166.72 52501.75 88888.00 2016-02-20 20:14:21.911 051 11810.50 166.70 52501.74 88888.00 2016-02-20 20:14:22.411 051 11810.47 166.65 52501.77 88888.00 2016-02-20 20:14:22.911 051 11810.50 166.64 52501.78 88888.00 2016-02-20 20:14:23.411 051 11810.56 166.67 52501.75 88888.00 2016-02-20 20:14:23.911 051 11810.55 166.68 52501.73 88888.00 2016-02-20 20:14:24.411 051 11810.55 166.65 52501.72 88888.00 2016-02-20 20:14:24.911 051 11810.59 166.64 52501.72 88888.00 2016-02-20 20:14:25.411 051 11810.64 166.55 52501.70 88888.00 2016-02-20 20:14:25.911 051 11810.64 166.53 52501.68 88888.00 2016-02-20 20:14:26.411 051 11810.68 166.58 52501.64 88888.00 2016-02-20 20:14:26.911 051 11810.72 166.57 52501.61 88888.00 2016-02-20 20:14:27.411 051 11810.71 166.51 52501.65 88888.00 2016-02-20 20:14:27.911 051 11810.68 166.48 52501.64 88888.00 2016-02-20 20:14:28.411 051 11810.67 166.52 52501.64 88888.00 2016-02-20 20:14:28.911 051 11810.70 166.55 52501.62 88888.00 2016-02-20 20:14:29.411 051 11810.71 166.59 52501.64 88888.00 2016-02-20 20:14:29.911 051 11810.71 166.57 52501.64 88888.00 2016-02-20 20:14:30.411 051 11810.72 166.53 52501.69 88888.00 2016-02-20 20:14:30.911 051 11810.70 166.57 52501.72 88888.00 2016-02-20 20:14:31.411 051 11810.70 166.59 52501.70 88888.00 2016-02-20 20:14:31.911 051 11810.69 166.60 52501.74 88888.00 2016-02-20 20:14:32.411 051 11810.71 166.60 52501.72 88888.00 2016-02-20 20:14:32.911 051 11810.72 166.60 52501.70 88888.00 2016-02-20 20:14:33.411 051 11810.71 166.61 52501.72 88888.00 2016-02-20 20:14:33.911 051 11810.70 166.60 52501.69 88888.00 2016-02-20 20:14:34.411 051 11810.68 166.58 52501.64 88888.00 2016-02-20 20:14:34.911 051 11810.68 166.64 52501.61 88888.00 2016-02-20 20:14:35.411 051 11810.71 166.67 52501.62 88888.00 2016-02-20 20:14:35.911 051 11810.73 166.68 52501.61 88888.00 2016-02-20 20:14:36.411 051 11810.74 166.67 52501.61 88888.00 2016-02-20 20:14:36.911 051 11810.78 166.63 52501.59 88888.00 2016-02-20 20:14:37.411 051 11810.78 166.65 52501.60 88888.00 2016-02-20 20:14:37.911 051 11810.78 166.68 52501.60 88888.00 2016-02-20 20:14:38.411 051 11810.78 166.70 52501.62 88888.00 2016-02-20 20:14:38.911 051 11810.84 166.74 52501.64 88888.00 2016-02-20 20:14:39.411 051 11810.79 166.75 52501.61 88888.00 2016-02-20 20:14:39.911 051 11810.74 166.77 52501.62 88888.00 2016-02-20 20:14:40.411 051 11810.72 166.74 52501.59 88888.00 2016-02-20 20:14:40.911 051 11810.76 166.72 52501.64 88888.00 2016-02-20 20:14:41.411 051 11810.73 166.70 52501.65 88888.00 2016-02-20 20:14:41.911 051 11810.72 166.74 52501.66 88888.00 2016-02-20 20:14:42.411 051 11810.70 166.81 52501.65 88888.00 2016-02-20 20:14:42.911 051 11810.72 166.82 52501.66 88888.00 2016-02-20 20:14:43.411 051 11810.70 166.81 52501.65 88888.00 2016-02-20 20:14:43.911 051 11810.69 166.81 52501.64 88888.00 2016-02-20 20:14:44.411 051 11810.73 166.84 52501.64 88888.00 2016-02-20 20:14:44.911 051 11810.71 166.83 52501.66 88888.00 2016-02-20 20:14:45.411 051 11810.72 166.87 52501.68 88888.00 2016-02-20 20:14:45.911 051 11810.73 166.87 52501.65 88888.00 2016-02-20 20:14:46.411 051 11810.67 166.89 52501.64 88888.00 2016-02-20 20:14:46.911 051 11810.67 166.88 52501.64 88888.00 2016-02-20 20:14:47.411 051 11810.63 166.90 52501.66 88888.00 2016-02-20 20:14:47.911 051 11810.64 166.92 52501.70 88888.00 2016-02-20 20:14:48.411 051 11810.63 166.92 52501.72 88888.00 2016-02-20 20:14:48.911 051 11810.60 166.91 52501.70 88888.00 2016-02-20 20:14:49.411 051 11810.56 166.92 52501.70 88888.00 2016-02-20 20:14:49.911 051 11810.52 166.92 52501.69 88888.00 2016-02-20 20:14:50.411 051 11810.52 166.93 52501.68 88888.00 2016-02-20 20:14:50.911 051 11810.56 166.91 52501.69 88888.00 2016-02-20 20:14:51.411 051 11810.56 166.91 52501.73 88888.00 2016-02-20 20:14:51.911 051 11810.53 166.89 52501.73 88888.00 2016-02-20 20:14:52.411 051 11810.56 166.89 52501.73 88888.00 2016-02-20 20:14:52.911 051 11810.62 166.87 52501.73 88888.00 2016-02-20 20:14:53.411 051 11810.63 166.83 52501.75 88888.00 2016-02-20 20:14:53.911 051 11810.65 166.83 52501.75 88888.00 2016-02-20 20:14:54.411 051 11810.63 166.86 52501.75 88888.00 2016-02-20 20:14:54.911 051 11810.65 166.82 52501.76 88888.00 2016-02-20 20:14:55.411 051 11810.68 166.81 52501.77 88888.00 2016-02-20 20:14:55.911 051 11810.68 166.83 52501.75 88888.00 2016-02-20 20:14:56.411 051 11810.65 166.87 52501.70 88888.00 2016-02-20 20:14:56.911 051 11810.64 166.84 52501.73 88888.00 2016-02-20 20:14:57.411 051 11810.67 166.81 52501.76 88888.00 2016-02-20 20:14:57.911 051 11810.70 166.80 52501.74 88888.00 2016-02-20 20:14:58.411 051 11810.70 166.79 52501.72 88888.00 2016-02-20 20:14:58.911 051 11810.71 166.79 52501.72 88888.00 2016-02-20 20:14:59.411 051 11810.71 166.78 52501.69 88888.00 2016-02-20 20:14:59.911 051 11810.70 166.77 52501.67 88888.00 2016-02-20 20:15:00.411 051 11810.73 166.78 52501.66 88888.00 2016-02-20 20:15:00.911 051 11810.78 166.78 52501.65 88888.00 2016-02-20 20:15:01.411 051 11810.81 166.77 52501.62 88888.00 2016-02-20 20:15:01.911 051 11810.82 166.74 52501.61 88888.00 2016-02-20 20:15:02.411 051 11810.79 166.70 52501.60 88888.00 2016-02-20 20:15:02.911 051 11810.84 166.69 52501.61 88888.00 2016-02-20 20:15:03.411 051 11810.86 166.68 52501.60 88888.00 2016-02-20 20:15:03.911 051 11810.90 166.68 52501.56 88888.00 2016-02-20 20:15:04.411 051 11810.88 166.72 52501.59 88888.00 2016-02-20 20:15:04.911 051 11810.88 166.74 52501.58 88888.00 2016-02-20 20:15:05.411 051 11810.93 166.73 52501.58 88888.00 2016-02-20 20:15:05.911 051 11810.91 166.72 52501.58 88888.00 2016-02-20 20:15:06.411 051 11810.91 166.69 52501.57 88888.00 2016-02-20 20:15:06.911 051 11810.96 166.71 52501.59 88888.00 2016-02-20 20:15:07.411 051 11810.96 166.74 52501.60 88888.00 2016-02-20 20:15:07.911 051 11810.93 166.74 52501.62 88888.00 2016-02-20 20:15:08.411 051 11810.93 166.73 52501.61 88888.00 2016-02-20 20:15:08.911 051 11810.99 166.77 52501.60 88888.00 2016-02-20 20:15:09.411 051 11810.97 166.79 52501.60 88888.00 2016-02-20 20:15:09.911 051 11810.94 166.79 52501.64 88888.00 2016-02-20 20:15:10.411 051 11810.91 166.77 52501.64 88888.00 2016-02-20 20:15:10.911 051 11810.95 166.74 52501.62 88888.00 2016-02-20 20:15:11.411 051 11810.94 166.75 52501.61 88888.00 2016-02-20 20:15:11.911 051 11810.95 166.75 52501.67 88888.00 2016-02-20 20:15:12.411 051 11810.95 166.77 52501.67 88888.00 2016-02-20 20:15:12.911 051 11810.95 166.81 52501.67 88888.00 2016-02-20 20:15:13.411 051 11810.89 166.77 52501.65 88888.00 2016-02-20 20:15:13.911 051 11810.94 166.75 52501.61 88888.00 2016-02-20 20:15:14.411 051 11810.98 166.80 52501.58 88888.00 2016-02-20 20:15:14.911 051 11810.98 166.81 52501.60 88888.00 2016-02-20 20:15:15.411 051 11810.96 166.80 52501.61 88888.00 2016-02-20 20:15:15.911 051 11810.97 166.84 52501.65 88888.00 2016-02-20 20:15:16.411 051 11810.94 166.87 52501.64 88888.00 2016-02-20 20:15:16.911 051 11810.91 166.87 52501.61 88888.00 2016-02-20 20:15:17.411 051 11810.91 166.91 52501.64 88888.00 2016-02-20 20:15:17.911 051 11810.87 166.94 52501.62 88888.00 2016-02-20 20:15:18.411 051 11810.85 166.98 52501.59 88888.00 2016-02-20 20:15:18.911 051 11810.87 166.98 52501.65 88888.00 2016-02-20 20:15:19.411 051 11810.87 167.00 52501.70 88888.00 2016-02-20 20:15:19.911 051 11810.86 167.03 52501.70 88888.00 2016-02-20 20:15:20.411 051 11810.80 167.07 52501.75 88888.00 2016-02-20 20:15:20.911 051 11810.80 167.04 52501.72 88888.00 2016-02-20 20:15:21.411 051 11810.81 167.07 52501.66 88888.00 2016-02-20 20:15:21.911 051 11810.78 167.10 52501.68 88888.00 2016-02-20 20:15:22.411 051 11810.78 167.10 52501.66 88888.00 2016-02-20 20:15:22.911 051 11810.74 167.08 52501.64 88888.00 2016-02-20 20:15:23.411 051 11810.73 167.09 52501.70 88888.00 2016-02-20 20:15:23.911 051 11810.74 167.15 52501.72 88888.00 2016-02-20 20:15:24.411 051 11810.73 167.19 52501.69 88888.00 2016-02-20 20:15:24.911 051 11810.72 167.19 52501.68 88888.00 2016-02-20 20:15:25.411 051 11810.72 167.25 52501.69 88888.00 2016-02-20 20:15:25.911 051 11810.67 167.21 52501.73 88888.00 2016-02-20 20:15:26.411 051 11810.69 167.21 52501.75 88888.00 2016-02-20 20:15:26.911 051 11810.70 167.25 52501.73 88888.00 2016-02-20 20:15:27.411 051 11810.68 167.27 52501.73 88888.00 2016-02-20 20:15:27.911 051 11810.67 167.30 52501.74 88888.00 2016-02-20 20:15:28.411 051 11810.62 167.29 52501.76 88888.00 2016-02-20 20:15:28.911 051 11810.62 167.30 52501.78 88888.00 2016-02-20 20:15:29.411 051 11810.64 167.27 52501.77 88888.00 2016-02-20 20:15:29.911 051 11810.63 167.23 52501.76 88888.00 2016-02-20 20:15:30.412 051 11810.63 167.26 52501.74 88888.00 2016-02-20 20:15:30.912 051 11810.61 167.29 52501.76 88888.00 2016-02-20 20:15:31.412 051 11810.60 167.27 52501.76 88888.00 2016-02-20 20:15:31.912 051 11810.59 167.23 52501.77 88888.00 2016-02-20 20:15:32.412 051 11810.61 167.19 52501.79 88888.00 2016-02-20 20:15:32.912 051 11810.63 167.18 52501.76 88888.00 2016-02-20 20:15:33.412 051 11810.64 167.18 52501.74 88888.00 2016-02-20 20:15:33.912 051 11810.61 167.16 52501.78 88888.00 2016-02-20 20:15:34.412 051 11810.62 167.11 52501.79 88888.00 2016-02-20 20:15:34.912 051 11810.63 167.10 52501.78 88888.00 2016-02-20 20:15:35.412 051 11810.62 167.10 52501.78 88888.00 2016-02-20 20:15:35.912 051 11810.61 167.08 52501.79 88888.00 2016-02-20 20:15:36.412 051 11810.61 167.03 52501.82 88888.00 2016-02-20 20:15:36.912 051 11810.60 167.00 52501.82 88888.00 2016-02-20 20:15:37.412 051 11810.63 166.97 52501.78 88888.00 2016-02-20 20:15:37.912 051 11810.65 166.94 52501.74 88888.00 2016-02-20 20:15:38.412 051 11810.63 166.92 52501.72 88888.00 2016-02-20 20:15:38.912 051 11810.61 166.86 52501.73 88888.00 2016-02-20 20:15:39.412 051 11810.62 166.83 52501.72 88888.00 2016-02-20 20:15:39.912 051 11810.63 166.84 52501.73 88888.00 2016-02-20 20:15:40.412 051 11810.60 166.84 52501.77 88888.00 2016-02-20 20:15:40.912 051 11810.56 166.80 52501.76 88888.00 2016-02-20 20:15:41.412 051 11810.55 166.80 52501.76 88888.00 2016-02-20 20:15:41.912 051 11810.52 166.80 52501.77 88888.00 2016-02-20 20:15:42.412 051 11810.46 166.77 52501.81 88888.00 2016-02-20 20:15:42.912 051 11810.46 166.73 52501.82 88888.00 2016-02-20 20:15:43.412 051 11810.45 166.70 52501.78 88888.00 2016-02-20 20:15:43.912 051 11810.50 166.65 52501.73 88888.00 2016-02-20 20:15:44.412 051 11810.49 166.68 52501.73 88888.00 2016-02-20 20:15:44.912 051 11810.47 166.70 52501.72 88888.00 2016-02-20 20:15:45.412 051 11810.47 166.69 52501.75 88888.00 2016-02-20 20:15:45.912 051 11810.47 166.68 52501.77 88888.00 2016-02-20 20:15:46.412 051 11810.46 166.65 52501.77 88888.00 2016-02-20 20:15:46.912 051 11810.46 166.65 52501.73 88888.00 2016-02-20 20:15:47.412 051 11810.49 166.69 52501.69 88888.00 2016-02-20 20:15:47.912 051 11810.50 166.72 52501.74 88888.00 2016-02-20 20:15:48.412 051 11810.53 166.71 52501.73 88888.00 2016-02-20 20:15:48.912 051 11810.49 166.74 52501.74 88888.00 2016-02-20 20:15:49.412 051 11810.50 166.78 52501.78 88888.00 2016-02-20 20:15:49.912 051 11810.47 166.74 52501.77 88888.00 2016-02-20 20:15:50.412 051 11810.49 166.71 52501.76 88888.00 2016-02-20 20:15:50.912 051 11810.46 166.72 52501.74 88888.00 2016-02-20 20:15:51.412 051 11810.49 166.77 52501.72 88888.00 2016-02-20 20:15:51.912 051 11810.47 166.77 52501.74 88888.00 2016-02-20 20:15:52.412 051 11810.47 166.77 52501.77 88888.00 2016-02-20 20:15:52.912 051 11810.41 166.74 52501.79 88888.00 2016-02-20 20:15:53.412 051 11810.41 166.73 52501.82 88888.00 2016-02-20 20:15:53.912 051 11810.43 166.74 52501.84 88888.00 2016-02-20 20:15:54.412 051 11810.42 166.77 52501.82 88888.00 2016-02-20 20:15:54.912 051 11810.44 166.81 52501.84 88888.00 2016-02-20 20:15:55.412 051 11810.43 166.81 52501.86 88888.00 2016-02-20 20:15:55.912 051 11810.43 166.79 52501.82 88888.00 2016-02-20 20:15:56.412 051 11810.44 166.79 52501.82 88888.00 2016-02-20 20:15:56.912 051 11810.41 166.79 52501.83 88888.00 2016-02-20 20:15:57.412 051 11810.38 166.80 52501.85 88888.00 2016-02-20 20:15:57.912 051 11810.37 166.79 52501.85 88888.00 2016-02-20 20:15:58.412 051 11810.38 166.79 52501.85 88888.00 2016-02-20 20:15:58.912 051 11810.41 166.78 52501.83 88888.00 2016-02-20 20:15:59.412 051 11810.40 166.81 52501.84 88888.00 2016-02-20 20:15:59.912 051 11810.36 166.82 52501.83 88888.00 2016-02-20 20:16:00.412 051 11810.36 166.80 52501.82 88888.00 2016-02-20 20:16:00.912 051 11810.28 166.75 52501.79 88888.00 2016-02-20 20:16:01.412 051 11810.26 166.74 52501.79 88888.00 2016-02-20 20:16:01.912 051 11810.28 166.73 52501.82 88888.00 2016-02-20 20:16:02.412 051 11810.27 166.77 52501.84 88888.00 2016-02-20 20:16:02.912 051 11810.26 166.78 52501.84 88888.00 2016-02-20 20:16:03.412 051 11810.27 166.81 52501.82 88888.00 2016-02-20 20:16:03.912 051 11810.23 166.81 52501.83 88888.00 2016-02-20 20:16:04.412 051 11810.20 166.83 52501.83 88888.00 2016-02-20 20:16:04.912 051 11810.25 166.80 52501.82 88888.00 2016-02-20 20:16:05.412 051 11810.30 166.78 52501.82 88888.00 2016-02-20 20:16:05.912 051 11810.32 166.78 52501.79 88888.00 2016-02-20 20:16:06.412 051 11810.28 166.82 52501.82 88888.00 2016-02-20 20:16:06.912 051 11810.26 166.80 52501.78 88888.00 2016-02-20 20:16:07.412 051 11810.25 166.83 52501.77 88888.00 2016-02-20 20:16:07.912 051 11810.23 166.83 52501.79 88888.00 2016-02-20 20:16:08.412 051 11810.21 166.81 52501.84 88888.00 2016-02-20 20:16:08.912 051 11810.23 166.79 52501.83 88888.00 2016-02-20 20:16:09.412 051 11810.23 166.81 52501.78 88888.00 2016-02-20 20:16:09.912 051 11810.24 166.82 52501.79 88888.00 2016-02-20 20:16:10.412 051 11810.21 166.82 52501.75 88888.00 2016-02-20 20:16:10.912 051 11810.23 166.82 52501.75 88888.00 2016-02-20 20:16:11.412 051 11810.24 166.84 52501.74 88888.00 2016-02-20 20:16:11.912 051 11810.24 166.84 52501.73 88888.00 2016-02-20 20:16:12.412 051 11810.26 166.84 52501.73 88888.00 2016-02-20 20:16:12.912 051 11810.24 166.84 52501.73 88888.00 2016-02-20 20:16:13.412 051 11810.24 166.83 52501.75 88888.00 2016-02-20 20:16:13.912 051 11810.28 166.86 52501.72 88888.00 2016-02-20 20:16:14.412 051 11810.26 166.87 52501.70 88888.00 2016-02-20 20:16:14.912 051 11810.25 166.90 52501.74 88888.00 2016-02-20 20:16:15.412 051 11810.26 166.91 52501.76 88888.00 2016-02-20 20:16:15.912 051 11810.27 166.90 52501.74 88888.00 2016-02-20 20:16:16.412 051 11810.28 166.91 52501.73 88888.00 2016-02-20 20:16:16.912 051 11810.26 166.91 52501.74 88888.00 2016-02-20 20:16:17.412 051 11810.24 166.91 52501.70 88888.00 2016-02-20 20:16:17.912 051 11810.24 166.91 52501.69 88888.00 2016-02-20 20:16:18.412 051 11810.21 166.94 52501.68 88888.00 2016-02-20 20:16:18.912 051 11810.20 166.93 52501.65 88888.00 2016-02-20 20:16:19.412 051 11810.18 166.90 52501.66 88888.00 2016-02-20 20:16:19.912 051 11810.16 166.88 52501.69 88888.00 2016-02-20 20:16:20.412 051 11810.12 166.92 52501.73 88888.00 2016-02-20 20:16:20.912 051 11810.14 166.91 52501.77 88888.00 2016-02-20 20:16:21.412 051 11810.11 166.93 52501.74 88888.00 2016-02-20 20:16:21.912 051 11810.09 166.96 52501.74 88888.00 2016-02-20 20:16:22.412 051 11810.10 166.97 52501.73 88888.00 2016-02-20 20:16:22.912 051 11810.10 166.96 52501.73 88888.00 2016-02-20 20:16:23.412 051 11810.07 166.98 52501.73 88888.00 2016-02-20 20:16:23.912 051 11810.09 167.01 52501.75 88888.00 2016-02-20 20:16:24.412 051 11810.10 167.01 52501.74 88888.00 2016-02-20 20:16:24.912 051 11810.11 166.99 52501.77 88888.00 2016-02-20 20:16:25.412 051 11810.10 166.98 52501.77 88888.00 2016-02-20 20:16:25.912 051 11810.08 166.98 52501.78 88888.00 2016-02-20 20:16:26.412 051 11810.05 166.97 52501.79 88888.00 2016-02-20 20:16:26.912 051 11810.05 166.98 52501.79 88888.00 2016-02-20 20:16:27.412 051 11810.06 166.98 52501.82 88888.00 2016-02-20 20:16:27.912 051 11810.05 166.99 52501.79 88888.00 2016-02-20 20:16:28.412 051 11810.08 166.96 52501.78 88888.00 2016-02-20 20:16:28.912 051 11810.09 166.99 52501.83 88888.00 2016-02-20 20:16:29.412 051 11810.09 167.00 52501.79 88888.00 2016-02-20 20:16:29.912 051 11810.08 166.99 52501.79 88888.00 2016-02-20 20:16:30.412 051 11810.08 167.01 52501.79 88888.00 2016-02-20 20:16:30.912 051 11810.08 167.00 52501.78 88888.00 2016-02-20 20:16:31.412 051 11810.05 166.99 52501.81 88888.00 2016-02-20 20:16:31.912 051 11810.07 166.96 52501.76 88888.00 2016-02-20 20:16:32.412 051 11810.02 166.93 52501.76 88888.00 2016-02-20 20:16:32.912 051 11810.02 166.96 52501.76 88888.00 2016-02-20 20:16:33.412 051 11810.05 166.92 52501.76 88888.00 2016-02-20 20:16:33.912 051 11810.08 166.91 52501.73 88888.00 2016-02-20 20:16:34.412 051 11810.08 166.90 52501.69 88888.00 2016-02-20 20:16:34.912 051 11810.09 166.87 52501.67 88888.00 2016-02-20 20:16:35.412 051 11810.10 166.89 52501.67 88888.00 2016-02-20 20:16:35.912 051 11810.10 166.87 52501.72 88888.00 2016-02-20 20:16:36.412 051 11810.10 166.82 52501.72 88888.00 2016-02-20 20:16:36.912 051 11810.11 166.75 52501.72 88888.00 2016-02-20 20:16:37.412 051 11810.11 166.75 52501.72 88888.00 2016-02-20 20:16:37.912 051 11810.11 166.78 52501.67 88888.00 2016-02-20 20:16:38.412 051 11810.17 166.75 52501.67 88888.00 2016-02-20 20:16:38.912 051 11810.18 166.72 52501.66 88888.00 2016-02-20 20:16:39.412 051 11810.17 166.70 52501.62 88888.00 2016-02-20 20:16:39.912 051 11810.15 166.73 52501.61 88888.00 2016-02-20 20:16:40.412 051 11810.14 166.71 52501.64 88888.00 2016-02-20 20:16:40.912 051 11810.12 166.69 52501.68 88888.00 2016-02-20 20:16:41.412 051 11810.11 166.68 52501.69 88888.00 2016-02-20 20:16:41.912 051 11810.14 166.67 52501.68 88888.00 2016-02-20 20:16:42.412 051 11810.10 166.65 52501.70 88888.00 2016-02-20 20:16:42.912 051 11810.12 166.68 52501.70 88888.00 2016-02-20 20:16:43.412 051 11810.15 166.65 52501.68 88888.00 2016-02-20 20:16:43.912 051 11810.16 166.67 52501.69 88888.00 2016-02-20 20:16:44.412 051 11810.15 166.67 52501.68 88888.00 2016-02-20 20:16:44.912 051 11810.17 166.65 52501.67 88888.00 2016-02-20 20:16:45.412 051 11810.20 166.65 52501.70 88888.00 2016-02-20 20:16:45.912 051 11810.25 166.63 52501.67 88888.00 2016-02-20 20:16:46.412 051 11810.25 166.64 52501.66 88888.00 2016-02-20 20:16:46.912 051 11810.21 166.68 52501.64 88888.00 2016-02-20 20:16:47.412 051 11810.24 166.71 52501.59 88888.00 2016-02-20 20:16:47.912 051 11810.29 166.73 52501.59 88888.00 2016-02-20 20:16:48.412 051 11810.29 166.73 52501.62 88888.00 2016-02-20 20:16:48.912 051 11810.27 166.78 52501.61 88888.00 2016-02-20 20:16:49.412 051 11810.24 166.78 52501.56 88888.00 2016-02-20 20:16:49.912 051 11810.27 166.81 52501.57 88888.00 2016-02-20 20:16:50.412 051 11810.32 166.83 52501.56 88888.00 2016-02-20 20:16:50.912 051 11810.34 166.84 52501.55 88888.00 2016-02-20 20:16:51.412 051 11810.37 166.89 52501.51 88888.00 2016-02-20 20:16:51.912 051 11810.42 166.92 52501.50 88888.00 2016-02-20 20:16:52.412 051 11810.44 166.92 52501.53 88888.00 2016-02-20 20:16:52.912 051 11810.44 166.93 52501.51 88888.00 2016-02-20 20:16:53.412 051 11810.50 166.92 52501.47 88888.00 2016-02-20 20:16:53.912 051 11810.59 166.97 52501.49 88888.00 2016-02-20 20:16:54.412 051 11810.68 167.07 52501.52 88888.00 2016-02-20 20:16:54.912 051 11810.73 167.12 52501.51 88888.00 2016-02-20 20:16:55.412 051 11810.73 167.12 52501.49 88888.00 2016-02-20 20:16:55.912 051 11810.76 167.15 52501.53 88888.00 2016-02-20 20:16:56.412 051 11810.77 167.21 52501.55 88888.00 2016-02-20 20:16:56.912 051 11810.79 167.26 52501.51 88888.00 2016-02-20 20:16:57.412 051 11810.79 167.27 52501.52 88888.00 2016-02-20 20:16:57.912 051 11810.80 167.31 52501.50 88888.00 2016-02-20 20:16:58.412 051 11810.82 167.33 52501.48 88888.00 2016-02-20 20:16:58.912 051 11810.82 167.38 52501.49 88888.00 2016-02-20 20:16:59.412 051 11810.85 167.41 52501.49 88888.00 2016-02-20 20:16:59.912 051 11810.88 167.41 52501.52 88888.00 2016-02-20 20:17:00.412 051 11810.93 167.43 52501.57 88888.00 2016-02-20 20:17:00.912 051 11810.90 167.46 52501.60 88888.00 2016-02-20 20:17:01.412 051 11810.90 167.46 52501.62 88888.00 2016-02-20 20:17:01.912 051 11810.93 167.43 52501.59 88888.00 2016-02-20 20:17:02.412 051 11810.89 167.45 52501.65 88888.00 2016-02-20 20:17:02.912 051 11810.88 167.45 52501.67 88888.00 2016-02-20 20:17:03.412 051 11810.93 167.45 52501.69 88888.00 2016-02-20 20:17:03.912 051 11810.96 167.45 52501.72 88888.00 2016-02-20 20:17:04.412 051 11810.94 167.48 52501.73 88888.00 2016-02-20 20:17:04.912 051 11810.91 167.48 52501.75 88888.00 2016-02-20 20:17:05.412 051 11810.88 167.46 52501.77 88888.00 2016-02-20 20:17:05.912 051 11810.88 167.46 52501.81 88888.00 2016-02-20 20:17:06.412 051 11810.82 167.45 52501.81 88888.00 2016-02-20 20:17:06.912 051 11810.80 167.41 52501.78 88888.00 2016-02-20 20:17:07.412 051 11810.80 167.41 52501.76 88888.00 2016-02-20 20:17:07.912 051 11810.77 167.42 52501.79 88888.00 2016-02-20 20:17:08.412 051 11810.78 167.43 52501.79 88888.00 2016-02-20 20:17:08.912 051 11810.79 167.41 52501.79 88888.00 2016-02-20 20:17:09.412 051 11810.76 167.37 52501.84 88888.00 2016-02-20 20:17:09.912 051 11810.74 167.33 52501.84 88888.00 2016-02-20 20:17:10.412 051 11810.73 167.27 52501.87 88888.00 2016-02-20 20:17:10.912 051 11810.73 167.22 52501.87 88888.00 2016-02-20 20:17:11.412 051 11810.72 167.20 52501.88 88888.00 2016-02-20 20:17:11.912 051 11810.71 167.20 52501.88 88888.00 2016-02-20 20:17:12.412 051 11810.74 167.19 52501.87 88888.00 2016-02-20 20:17:12.912 051 11810.73 167.18 52501.88 88888.00 2016-02-20 20:17:13.412 051 11810.73 167.15 52501.86 88888.00 2016-02-20 20:17:13.912 051 11810.74 167.12 52501.83 88888.00 2016-02-20 20:17:14.412 051 11810.73 167.08 52501.78 88888.00 2016-02-20 20:17:14.912 051 11810.77 167.06 52501.78 88888.00 2016-02-20 20:17:15.412 051 11810.79 167.08 52501.77 88888.00 2016-02-20 20:17:15.912 051 11810.84 167.07 52501.72 88888.00 2016-02-20 20:17:16.412 051 11810.88 167.04 52501.70 88888.00 2016-02-20 20:17:16.912 051 11810.88 167.03 52501.73 88888.00 2016-02-20 20:17:17.412 051 11810.88 166.99 52501.74 88888.00 2016-02-20 20:17:17.912 051 11810.90 166.96 52501.73 88888.00 2016-02-20 20:17:18.412 051 11810.93 166.97 52501.77 88888.00 2016-02-20 20:17:18.912 051 11810.90 167.00 52501.79 88888.00 2016-02-20 20:17:19.412 051 11810.97 166.99 52501.81 88888.00 2016-02-20 20:17:19.912 051 11811.02 166.99 52501.82 88888.00 2016-02-20 20:17:20.412 051 11811.05 166.98 52501.82 88888.00 2016-02-20 20:17:20.912 051 11811.05 167.02 52501.81 88888.00 2016-02-20 20:17:21.412 051 11811.09 167.04 52501.76 88888.00 2016-02-20 20:17:21.912 051 11811.13 167.11 52501.74 88888.00 2016-02-20 20:17:22.412 051 11811.17 167.16 52501.73 88888.00 2016-02-20 20:17:22.912 051 11811.23 167.22 52501.69 88888.00 2016-02-20 20:17:23.412 051 11811.28 167.26 52501.74 88888.00 2016-02-20 20:17:23.912 051 11811.30 167.28 52501.79 88888.00 2016-02-20 20:17:24.412 051 11811.30 167.26 52501.82 88888.00 2016-02-20 20:17:24.912 051 11811.30 167.27 52501.79 88888.00 2016-02-20 20:17:25.412 051 11811.39 167.32 52501.78 88888.00 2016-02-20 20:17:25.912 051 11811.43 167.32 52501.78 88888.00 2016-02-20 20:17:26.412 051 11811.41 167.29 52501.78 88888.00 2016-02-20 20:17:26.912 051 11811.40 167.37 52501.82 88888.00 2016-02-20 20:17:27.412 051 11811.40 167.39 52501.83 88888.00 2016-02-20 20:17:27.912 051 11811.44 167.43 52501.84 88888.00 2016-02-20 20:17:28.412 051 11811.50 167.41 52501.83 88888.00 2016-02-20 20:17:28.912 051 11811.51 167.38 52501.81 88888.00 2016-02-20 20:17:29.412 051 11811.53 167.35 52501.82 88888.00 2016-02-20 20:17:29.912 051 11811.56 167.36 52501.90 88888.00 2016-02-20 20:17:30.412 051 11811.57 167.37 52501.91 88888.00 2016-02-20 20:17:30.912 051 11811.57 167.40 52501.93 88888.00 2016-02-20 20:17:31.412 051 11811.56 167.42 52501.94 88888.00 2016-02-20 20:17:31.912 051 11811.55 167.38 52501.92 88888.00 2016-02-20 20:17:32.412 051 11811.58 167.42 52501.94 88888.00 2016-02-20 20:17:32.912 051 11811.57 167.49 52501.94 88888.00 2016-02-20 20:17:33.412 051 11811.63 167.50 52501.97 88888.00 2016-02-20 20:17:33.912 051 11811.65 167.47 52502.00 88888.00 2016-02-20 20:17:34.412 051 11811.64 167.46 52501.97 88888.00 2016-02-20 20:17:34.912 051 11811.63 167.45 52502.01 88888.00 2016-02-20 20:17:35.412 051 11811.61 167.40 52502.00 88888.00 2016-02-20 20:17:35.912 051 11811.57 167.40 52501.96 88888.00 2016-02-20 20:17:36.412 051 11811.56 167.38 52501.99 88888.00 2016-02-20 20:17:36.912 051 11811.55 167.38 52502.01 88888.00 2016-02-20 20:17:37.412 051 11811.55 167.38 52502.03 88888.00 2016-02-20 20:17:37.912 051 11811.53 167.39 52502.06 88888.00 2016-02-20 20:17:38.412 051 11811.55 167.35 52502.01 88888.00 2016-02-20 20:17:38.912 051 11811.49 167.30 52502.01 88888.00 2016-02-20 20:17:39.412 051 11811.52 167.32 52502.05 88888.00 2016-02-20 20:17:39.912 051 11811.53 167.30 52502.09 88888.00 2016-02-20 20:17:40.412 051 11811.49 167.27 52502.10 88888.00 2016-02-20 20:17:40.912 051 11811.48 167.22 52502.12 88888.00 2016-02-20 20:17:41.412 051 11811.49 167.20 52502.18 88888.00 2016-02-20 20:17:41.912 051 11811.50 167.18 52502.21 88888.00 2016-02-20 20:17:42.412 051 11811.50 167.12 52502.17 88888.00 2016-02-20 20:17:42.912 051 11811.49 167.10 52502.18 88888.00 2016-02-20 20:17:43.412 051 11811.46 167.07 52502.18 88888.00 2016-02-20 20:17:43.912 051 11811.44 167.04 52502.18 88888.00 2016-02-20 20:17:44.412 051 11811.44 167.06 52502.18 88888.00 2016-02-20 20:17:44.912 051 11811.42 167.02 52502.14 88888.00 2016-02-20 20:17:45.412 051 11811.43 167.01 52502.14 88888.00 2016-02-20 20:17:45.912 051 11811.48 166.99 52502.16 88888.00 2016-02-20 20:17:46.412 051 11811.48 166.99 52502.14 88888.00 2016-02-20 20:17:46.912 051 11811.44 166.98 52502.17 88888.00 2016-02-20 20:17:47.412 051 11811.41 166.97 52502.14 88888.00 2016-02-20 20:17:47.912 051 11811.47 166.97 52502.10 88888.00 2016-02-20 20:17:48.412 051 11811.48 167.01 52502.12 88888.00 2016-02-20 20:17:48.912 051 11811.44 167.02 52502.10 88888.00 2016-02-20 20:17:49.412 051 11811.44 167.00 52502.09 88888.00 2016-02-20 20:17:49.912 051 11811.43 166.99 52502.11 88888.00 2016-02-20 20:17:50.412 051 11811.42 167.02 52502.08 88888.00 2016-02-20 20:17:50.912 051 11811.47 167.03 52502.08 88888.00 2016-02-20 20:17:51.412 051 11811.48 167.11 52502.12 88888.00 2016-02-20 20:17:51.912 051 11811.47 167.15 52502.11 88888.00 2016-02-20 20:17:52.412 051 11811.44 167.18 52502.06 88888.00 2016-02-20 20:17:52.912 051 11811.47 167.23 52502.02 88888.00 2016-02-20 20:17:53.412 051 11811.47 167.29 52502.02 88888.00 2016-02-20 20:17:53.912 051 11811.49 167.30 52502.04 88888.00 2016-02-20 20:17:54.412 051 11811.52 167.36 52502.08 88888.00 2016-02-20 20:17:54.912 051 11811.51 167.42 52502.08 88888.00 2016-02-20 20:17:55.412 051 11811.49 167.47 52502.09 88888.00 2016-02-20 20:17:55.912 051 11811.49 167.46 52502.08 88888.00 2016-02-20 20:17:56.412 051 11811.50 167.51 52502.09 88888.00 2016-02-20 20:17:56.912 051 11811.44 167.60 52502.10 88888.00 2016-02-20 20:17:57.412 051 11811.46 167.65 52502.08 88888.00 2016-02-20 20:17:57.912 051 11811.43 167.69 52502.09 88888.00 2016-02-20 20:17:58.412 051 11811.44 167.74 52502.13 88888.00 2016-02-20 20:17:58.912 051 11811.47 167.76 52502.18 88888.00 2016-02-20 20:17:59.412 051 11811.47 167.80 52502.18 88888.00 2016-02-20 20:17:59.912 051 11811.43 167.81 52502.20 88888.00 2016-02-20 20:18:00.413 051 11811.41 167.80 52502.19 88888.00 2016-02-20 20:18:00.913 051 11811.43 167.85 52502.18 88888.00 2016-02-20 20:18:01.413 051 11811.43 167.87 52502.19 88888.00 2016-02-20 20:18:01.913 051 11811.39 167.88 52502.26 88888.00 2016-02-20 20:18:02.413 051 11811.38 167.90 52502.29 88888.00 2016-02-20 20:18:02.913 051 11811.39 167.91 52502.30 88888.00 2016-02-20 20:18:03.413 051 11811.39 167.90 52502.27 88888.00 2016-02-20 20:18:03.913 051 11811.39 167.91 52502.26 88888.00 2016-02-20 20:18:04.413 051 11811.38 167.96 52502.25 88888.00 2016-02-20 20:18:04.913 051 11811.39 167.95 52502.27 88888.00 2016-02-20 20:18:05.413 051 11811.38 167.93 52502.29 88888.00 2016-02-20 20:18:05.913 051 11811.34 167.91 52502.31 88888.00 2016-02-20 20:18:06.413 051 11811.29 167.87 52502.35 88888.00 2016-02-20 20:18:06.913 051 11811.29 167.81 52502.37 88888.00 2016-02-20 20:18:07.413 051 11811.29 167.78 52502.37 88888.00 2016-02-20 20:18:07.913 051 11811.29 167.72 52502.35 88888.00 2016-02-20 20:18:08.413 051 11811.25 167.67 52502.37 88888.00 2016-02-20 20:18:08.913 051 11811.20 167.61 52502.39 88888.00 2016-02-20 20:18:09.413 051 11811.20 167.59 52502.39 88888.00 2016-02-20 20:18:09.913 051 11811.14 167.55 52502.41 88888.00 2016-02-20 20:18:10.413 051 11811.13 167.49 52502.44 88888.00 2016-02-20 20:18:10.913 051 11811.13 167.45 52502.44 88888.00 2016-02-20 20:18:11.413 051 11811.17 167.40 52502.45 88888.00 2016-02-20 20:18:11.913 051 11811.12 167.36 52502.45 88888.00 2016-02-20 20:18:12.413 051 11811.12 167.26 52502.46 88888.00 2016-02-20 20:18:12.913 051 11811.09 167.17 52502.43 88888.00 2016-02-20 20:18:13.413 051 11811.02 167.11 52502.38 88888.00 2016-02-20 20:18:13.913 051 11811.00 167.06 52502.36 88888.00 2016-02-20 20:18:14.413 051 11811.02 166.96 52502.38 88888.00 2016-02-20 20:18:14.913 051 11811.02 166.87 52502.39 88888.00 2016-02-20 20:18:15.413 051 11810.95 166.83 52502.40 88888.00 2016-02-20 20:18:15.913 051 11810.96 166.78 52502.44 88888.00 2016-02-20 20:18:16.413 051 11811.02 166.75 52502.43 88888.00 2016-02-20 20:18:16.913 051 11811.04 166.70 52502.39 88888.00 2016-02-20 20:18:17.413 051 11811.03 166.64 52502.35 88888.00 2016-02-20 20:18:17.913 051 11811.02 166.59 52502.32 88888.00 2016-02-20 20:18:18.413 051 11811.03 166.57 52502.31 88888.00 2016-02-20 20:18:18.913 051 11811.05 166.51 52502.29 88888.00 2016-02-20 20:18:19.413 051 11811.04 166.50 52502.30 88888.00 2016-02-20 20:18:19.913 051 11811.06 166.49 52502.31 88888.00 2016-02-20 20:18:20.413 051 11811.11 166.48 52502.28 88888.00 2016-02-20 20:18:20.913 051 11811.14 166.48 52502.28 88888.00 2016-02-20 20:18:21.413 051 11811.19 166.49 52502.22 88888.00 2016-02-20 20:18:21.913 051 11811.23 166.48 52502.16 88888.00 2016-02-20 20:18:22.413 051 11811.26 166.43 52502.14 88888.00 2016-02-20 20:18:22.913 051 11811.28 166.42 52502.16 88888.00 2016-02-20 20:18:23.413 051 11811.34 166.42 52502.19 88888.00 2016-02-20 20:18:23.913 051 11811.38 166.48 52502.14 88888.00 2016-02-20 20:18:24.413 051 11811.39 166.48 52502.08 88888.00 2016-02-20 20:18:24.913 051 11811.44 166.48 52502.09 88888.00 2016-02-20 20:18:25.413 051 11811.46 166.51 52502.08 88888.00 2016-02-20 20:18:25.913 051 11811.53 166.51 52502.08 88888.00 2016-02-20 20:18:26.413 051 11811.58 166.57 52502.06 88888.00 2016-02-20 20:18:26.913 051 11811.63 166.60 52502.06 88888.00 2016-02-20 20:18:27.413 051 11811.66 166.68 52502.03 88888.00 2016-02-20 20:18:27.913 051 11811.72 166.77 52502.04 88888.00 2016-02-20 20:18:28.413 051 11811.73 166.80 52502.04 88888.00 2016-02-20 20:18:28.913 051 11811.74 166.87 52502.03 88888.00 2016-02-20 20:18:29.413 051 11811.81 166.93 52502.03 88888.00 2016-02-20 20:18:29.913 051 11811.85 167.01 52502.06 88888.00 2016-02-20 20:18:30.413 051 11811.85 167.07 52502.10 88888.00 2016-02-20 20:18:30.913 051 11811.87 167.08 52502.11 88888.00 2016-02-20 20:18:31.413 051 11811.88 167.12 52502.11 88888.00 2016-02-20 20:18:31.913 051 11811.91 167.19 52502.11 88888.00 2016-02-20 20:18:32.413 051 11811.92 167.27 52502.14 88888.00 2016-02-20 20:18:32.913 051 11811.92 167.30 52502.20 88888.00 2016-02-20 20:18:33.413 051 11811.93 167.36 52502.21 88888.00 2016-02-20 20:18:33.913 051 11811.95 167.40 52502.20 88888.00 2016-02-20 20:18:34.413 051 11811.90 167.46 52502.23 88888.00 2016-02-20 20:18:34.913 051 11811.86 167.50 52502.28 88888.00 2016-02-20 20:18:35.413 051 11811.85 167.56 52502.29 88888.00 2016-02-20 20:18:35.913 051 11811.83 167.59 52502.32 88888.00 2016-02-20 20:18:36.413 051 11811.78 167.62 52502.36 88888.00 2016-02-20 20:18:36.913 051 11811.72 167.65 52502.37 88888.00 2016-02-20 20:18:37.413 051 11811.65 167.68 52502.38 88888.00 2016-02-20 20:18:37.913 051 11811.64 167.71 52502.36 88888.00 2016-02-20 20:18:38.413 051 11811.59 167.75 52502.37 88888.00 2016-02-20 20:18:38.913 051 11811.50 167.74 52502.41 88888.00 2016-02-20 20:18:39.413 051 11811.48 167.76 52502.45 88888.00 2016-02-20 20:18:39.913 051 11811.40 167.84 52502.47 88888.00 2016-02-20 20:18:40.413 051 11811.34 167.84 52502.50 88888.00 2016-02-20 20:18:40.913 051 11811.31 167.80 52502.49 88888.00 2016-02-20 20:18:41.413 051 11811.22 167.83 52502.48 88888.00 2016-02-20 20:18:41.913 051 11811.16 167.81 52502.50 88888.00 2016-02-20 20:18:42.413 051 11811.13 167.81 52502.50 88888.00 2016-02-20 20:18:42.913 051 11811.11 167.79 52502.48 88888.00 2016-02-20 20:18:43.413 051 11811.04 167.76 52502.53 88888.00 2016-02-20 20:18:43.913 051 11810.98 167.75 52502.57 88888.00 2016-02-20 20:18:44.413 051 11810.94 167.74 52502.57 88888.00 2016-02-20 20:18:44.913 051 11810.88 167.69 52502.58 88888.00 2016-02-20 20:18:45.413 051 11810.86 167.64 52502.56 88888.00 2016-02-20 20:18:45.913 051 11810.81 167.62 52502.57 88888.00 2016-02-20 20:18:46.413 051 11810.74 167.64 52502.54 88888.00 2016-02-20 20:18:46.913 051 11810.71 167.62 52502.53 88888.00 2016-02-20 20:18:47.413 051 11810.65 167.56 52502.53 88888.00 2016-02-20 20:18:47.913 051 11810.65 167.51 52502.53 88888.00 2016-02-20 20:18:48.413 051 11810.63 167.51 52502.52 88888.00 2016-02-20 20:18:48.913 051 11810.59 167.49 52502.47 88888.00 2016-02-20 20:18:49.413 051 11810.60 167.42 52502.46 88888.00 2016-02-20 20:18:49.913 051 11810.63 167.39 52502.44 88888.00 2016-02-20 20:18:50.413 051 11810.64 167.41 52502.39 88888.00 2016-02-20 20:18:50.913 051 11810.60 167.42 52502.36 88888.00 2016-02-20 20:18:51.413 051 11810.61 167.41 52502.35 88888.00 2016-02-20 20:18:51.913 051 11810.60 167.38 52502.36 88888.00 2016-02-20 20:18:52.413 051 11810.58 167.33 52502.31 88888.00 2016-02-20 20:18:52.913 051 11810.60 167.32 52502.27 88888.00 2016-02-20 20:18:53.413 051 11810.61 167.31 52502.27 88888.00 2016-02-20 20:18:53.913 051 11810.61 167.28 52502.28 88888.00 2016-02-20 20:18:54.413 051 11810.64 167.30 52502.29 88888.00 2016-02-20 20:18:54.913 051 11810.65 167.31 52502.26 88888.00 2016-02-20 20:18:55.413 051 11810.74 167.23 52502.19 88888.00 2016-02-20 20:18:55.913 051 11810.79 167.21 52502.14 88888.00 2016-02-20 20:18:56.413 051 11810.81 167.25 52502.12 88888.00 2016-02-20 20:18:56.913 051 11810.82 167.27 52502.12 88888.00 2016-02-20 20:18:57.413 051 11810.84 167.27 52502.10 88888.00 2016-02-20 20:18:57.913 051 11810.84 167.27 52502.10 88888.00 2016-02-20 20:18:58.413 051 11810.84 167.27 52502.11 88888.00 2016-02-20 20:18:58.913 051 11810.86 167.29 52502.09 88888.00 2016-02-20 20:18:59.413 051 11810.90 167.28 52502.06 88888.00 2016-02-20 20:18:59.913 051 11810.90 167.25 52502.05 88888.00 2016-02-20 20:19:00.413 051 11810.91 167.25 52502.06 88888.00 2016-02-20 20:19:00.913 051 11810.93 167.26 52502.08 88888.00 2016-02-20 20:19:01.413 051 11810.97 167.27 52502.04 88888.00 2016-02-20 20:19:01.913 051 11811.00 167.26 52502.03 88888.00 2016-02-20 20:19:02.413 051 11811.04 167.25 52502.01 88888.00 2016-02-20 20:19:02.913 051 11811.05 167.29 52502.02 88888.00 2016-02-20 20:19:03.413 051 11811.05 167.30 52502.05 88888.00 2016-02-20 20:19:03.913 051 11811.02 167.27 52502.01 88888.00 2016-02-20 20:19:04.413 051 11811.00 167.28 52502.04 88888.00 2016-02-20 20:19:04.913 051 11811.00 167.29 52502.05 88888.00 2016-02-20 20:19:05.413 051 11811.04 167.29 52502.06 88888.00 2016-02-20 20:19:05.913 051 11811.06 167.33 52502.06 88888.00 2016-02-20 20:19:06.413 051 11811.05 167.39 52502.08 88888.00 2016-02-20 20:19:06.913 051 11811.03 167.37 52502.13 88888.00 2016-02-20 20:19:07.413 051 11810.98 167.36 52502.16 88888.00 2016-02-20 20:19:07.913 051 11810.95 167.37 52502.13 88888.00 2016-02-20 20:19:08.413 051 11810.97 167.38 52502.11 88888.00 2016-02-20 20:19:08.913 051 11810.93 167.37 52502.11 88888.00 2016-02-20 20:19:09.413 051 11810.90 167.37 52502.12 88888.00 2016-02-20 20:19:09.913 051 11810.91 167.37 52502.17 88888.00 2016-02-20 20:19:10.413 051 11810.88 167.42 52502.19 88888.00 2016-02-20 20:19:10.913 051 11810.87 167.43 52502.20 88888.00 2016-02-20 20:19:11.413 051 11810.88 167.45 52502.21 88888.00 2016-02-20 20:19:11.913 051 11810.88 167.45 52502.17 88888.00 2016-02-20 20:19:12.413 051 11810.86 167.43 52502.19 88888.00 2016-02-20 20:19:12.913 051 11810.84 167.46 52502.22 88888.00 2016-02-20 20:19:13.413 051 11810.81 167.47 52502.22 88888.00 2016-02-20 20:19:13.913 051 11810.79 167.50 52502.25 88888.00 2016-02-20 20:19:14.413 051 11810.68 167.51 52502.29 88888.00 2016-02-20 20:19:14.913 051 11810.63 167.50 52502.27 88888.00 2016-02-20 20:19:15.413 051 11810.62 167.54 52502.25 88888.00 2016-02-20 20:19:15.913 051 11810.61 167.54 52502.27 88888.00 2016-02-20 20:19:16.413 051 11810.56 167.58 52502.28 88888.00 2016-02-20 20:19:16.913 051 11810.56 167.62 52502.27 88888.00 2016-02-20 20:19:17.413 051 11810.55 167.59 52502.26 88888.00 2016-02-20 20:19:17.913 051 11810.53 167.57 52502.28 88888.00 2016-02-20 20:19:18.413 051 11810.49 167.60 52502.28 88888.00 2016-02-20 20:19:18.913 051 11810.45 167.64 52502.25 88888.00 2016-02-20 20:19:19.413 051 11810.43 167.65 52502.23 88888.00 2016-02-20 20:19:19.913 051 11810.38 167.66 52502.22 88888.00 2016-02-20 20:19:20.413 051 11810.36 167.68 52502.27 88888.00 2016-02-20 20:19:20.913 051 11810.35 167.71 52502.28 88888.00 2016-02-20 20:19:21.413 051 11810.38 167.74 52502.26 88888.00 2016-02-20 20:19:21.913 051 11810.41 167.76 52502.26 88888.00 2016-02-20 20:19:22.413 051 11810.42 167.74 52502.25 88888.00 2016-02-20 20:19:22.913 051 11810.36 167.71 52502.22 88888.00 2016-02-20 20:19:23.413 051 11810.34 167.74 52502.23 88888.00 2016-02-20 20:19:23.913 051 11810.32 167.71 52502.29 88888.00 2016-02-20 20:19:24.413 051 11810.32 167.71 52502.31 88888.00 2016-02-20 20:19:24.913 051 11810.29 167.76 52502.29 88888.00 2016-02-20 20:19:25.413 051 11810.30 167.75 52502.30 88888.00 2016-02-20 20:19:25.913 051 11810.33 167.76 52502.29 88888.00 2016-02-20 20:19:26.413 051 11810.33 167.74 52502.27 88888.00 2016-02-20 20:19:26.913 051 11810.25 167.71 52502.27 88888.00 2016-02-20 20:19:27.413 051 11810.26 167.76 52502.28 88888.00 2016-02-20 20:19:27.913 051 11810.23 167.75 52502.30 88888.00 2016-02-20 20:19:28.413 051 11810.19 167.78 52502.36 88888.00 2016-02-20 20:19:28.913 051 11810.16 167.79 52502.37 88888.00 2016-02-20 20:19:29.413 051 11810.14 167.74 52502.31 88888.00 2016-02-20 20:19:29.913 051 11810.16 167.72 52502.31 88888.00 2016-02-20 20:19:30.413 051 11810.20 167.71 52502.35 88888.00 2016-02-20 20:19:30.913 051 11810.18 167.71 52502.32 88888.00 2016-02-20 20:19:31.413 051 11810.18 167.71 52502.28 88888.00 2016-02-20 20:19:31.913 051 11810.23 167.70 52502.30 88888.00 2016-02-20 20:19:32.413 051 11810.20 167.66 52502.31 88888.00 2016-02-20 20:19:32.913 051 11810.20 167.66 52502.32 88888.00 2016-02-20 20:19:33.413 051 11810.23 167.62 52502.32 88888.00 2016-02-20 20:19:33.913 051 11810.21 167.61 52502.31 88888.00 2016-02-20 20:19:34.413 051 11810.19 167.60 52502.31 88888.00 2016-02-20 20:19:34.913 051 11810.17 167.52 52502.34 88888.00 2016-02-20 20:19:35.413 051 11810.12 167.48 52502.36 88888.00 2016-02-20 20:19:35.913 051 11810.12 167.45 52502.37 88888.00 2016-02-20 20:19:36.413 051 11810.12 167.41 52502.35 88888.00 2016-02-20 20:19:36.913 051 11810.14 167.39 52502.37 88888.00 2016-02-20 20:19:37.413 051 11810.11 167.38 52502.40 88888.00 2016-02-20 20:19:37.913 051 11810.10 167.33 52502.38 88888.00 2016-02-20 20:19:38.413 051 11810.10 167.32 52502.35 88888.00 2016-02-20 20:19:38.913 051 11810.14 167.33 52502.34 88888.00 2016-02-20 20:19:39.413 051 11810.08 167.29 52502.36 88888.00 2016-02-20 20:19:39.913 051 11810.09 167.23 52502.39 88888.00 2016-02-20 20:19:40.413 051 11810.10 167.22 52502.35 88888.00 2016-02-20 20:19:40.913 051 11810.11 167.20 52502.34 88888.00 2016-02-20 20:19:41.413 051 11810.12 167.17 52502.35 88888.00 2016-02-20 20:19:41.913 051 11810.11 167.13 52502.38 88888.00 2016-02-20 20:19:42.413 051 11810.09 167.09 52502.39 88888.00 2016-02-20 20:19:42.913 051 11810.07 167.08 52502.36 88888.00 2016-02-20 20:19:43.413 051 11810.09 167.03 52502.37 88888.00 2016-02-20 20:19:43.913 051 11810.06 166.98 52502.39 88888.00 2016-02-20 20:19:44.413 051 11810.02 166.94 52502.40 88888.00 2016-02-20 20:19:44.913 051 11810.02 166.92 52502.38 88888.00 2016-02-20 20:19:45.413 051 11810.03 166.91 52502.36 88888.00 2016-02-20 20:19:45.913 051 11810.02 166.91 52502.35 88888.00 2016-02-20 20:19:46.413 051 11810.02 166.89 52502.37 88888.00 2016-02-20 20:19:46.913 051 11810.02 166.90 52502.37 88888.00 2016-02-20 20:19:47.413 051 11810.00 166.89 52502.37 88888.00 2016-02-20 20:19:47.913 051 11810.00 166.90 52502.36 88888.00 2016-02-20 20:19:48.413 051 11810.01 166.93 52502.34 88888.00 2016-02-20 20:19:48.913 051 11810.00 166.92 52502.32 88888.00 2016-02-20 20:19:49.413 051 11809.98 166.90 52502.30 88888.00 2016-02-20 20:19:49.913 051 11809.97 166.94 52502.28 88888.00 2016-02-20 20:19:50.413 051 11809.95 167.01 52502.27 88888.00 2016-02-20 20:19:50.913 051 11809.97 167.02 52502.26 88888.00 2016-02-20 20:19:51.413 051 11809.97 167.03 52502.26 88888.00 2016-02-20 20:19:51.913 051 11809.98 167.06 52502.27 88888.00 2016-02-20 20:19:52.413 051 11810.00 167.09 52502.27 88888.00 2016-02-20 20:19:52.913 051 11810.02 167.13 52502.29 88888.00 2016-02-20 20:19:53.413 051 11809.97 167.17 52502.27 88888.00 2016-02-20 20:19:53.913 051 11809.93 167.17 52502.22 88888.00 2016-02-20 20:19:54.413 051 11809.90 167.22 52502.25 88888.00 2016-02-20 20:19:54.913 051 11809.93 167.32 52502.23 88888.00 2016-02-20 20:19:55.413 051 11809.98 167.38 52502.22 88888.00 2016-02-20 20:19:55.913 051 11810.02 167.37 52502.21 88888.00 2016-02-20 20:19:56.413 051 11810.02 167.38 52502.19 88888.00 2016-02-20 20:19:56.913 051 11810.02 167.37 52502.19 88888.00 2016-02-20 20:19:57.413 051 11810.02 167.41 52502.20 88888.00 2016-02-20 20:19:57.913 051 11810.09 167.47 52502.20 88888.00 2016-02-20 20:19:58.413 051 11810.11 167.52 52502.19 88888.00 2016-02-20 20:19:58.913 051 11810.11 167.54 52502.19 88888.00 2016-02-20 20:19:59.413 051 11810.03 167.59 52502.26 88888.00 2016-02-20 20:19:59.913 051 11810.02 167.61 52502.27 88888.00 2016-02-20 20:20:00.413 051 11810.07 167.66 52502.27 88888.00 2016-02-20 20:20:00.913 051 11810.11 167.69 52502.25 88888.00 2016-02-20 20:20:01.413 051 11810.12 167.72 52502.23 88888.00 2016-02-20 20:20:01.913 051 11810.19 167.77 52502.25 88888.00 2016-02-20 20:20:02.413 051 11810.16 167.81 52502.23 88888.00 2016-02-20 20:20:02.913 051 11810.11 167.86 52502.21 88888.00 2016-02-20 20:20:03.413 051 11810.11 167.83 52502.18 88888.00 2016-02-20 20:20:03.913 051 11810.10 167.84 52502.19 88888.00 2016-02-20 20:20:04.413 051 11810.10 167.86 52502.27 88888.00 2016-02-20 20:20:04.913 051 11810.08 167.88 52502.26 88888.00 2016-02-20 20:20:05.413 051 11810.09 167.89 52502.27 88888.00 2016-02-20 20:20:05.913 051 11810.09 167.91 52502.28 88888.00 2016-02-20 20:20:06.413 051 11810.07 167.91 52502.32 88888.00 2016-02-20 20:20:06.913 051 11810.03 167.89 52502.31 88888.00 2016-02-20 20:20:07.413 051 11810.02 167.90 52502.29 88888.00 2016-02-20 20:20:07.913 051 11810.05 167.93 52502.30 88888.00 2016-02-20 20:20:08.413 051 11810.00 167.96 52502.29 88888.00 2016-02-20 20:20:08.913 051 11809.97 167.95 52502.29 88888.00 2016-02-20 20:20:09.413 051 11809.98 167.91 52502.30 88888.00 2016-02-20 20:20:09.913 051 11809.95 167.89 52502.34 88888.00 2016-02-20 20:20:10.413 051 11809.90 167.85 52502.29 88888.00 2016-02-20 20:20:10.913 051 11809.90 167.81 52502.28 88888.00 2016-02-20 20:20:11.413 051 11809.93 167.77 52502.30 88888.00 2016-02-20 20:20:11.913 051 11809.90 167.74 52502.31 88888.00 2016-02-20 20:20:12.413 051 11809.80 167.72 52502.28 88888.00 2016-02-20 20:20:12.913 051 11809.74 167.70 52502.30 88888.00 2016-02-20 20:20:13.413 051 11809.81 167.68 52502.34 88888.00 2016-02-20 20:20:13.913 051 11809.81 167.56 52502.34 88888.00 2016-02-20 20:20:14.413 051 11809.77 167.51 52502.34 88888.00 2016-02-20 20:20:14.913 051 11809.76 167.54 52502.34 88888.00 2016-02-20 20:20:15.413 051 11809.75 167.49 52502.31 88888.00 2016-02-20 20:20:15.913 051 11809.72 167.47 52502.28 88888.00 2016-02-20 20:20:16.413 051 11809.75 167.43 52502.27 88888.00 2016-02-20 20:20:16.913 051 11809.75 167.35 52502.32 88888.00 2016-02-20 20:20:17.413 051 11809.72 167.27 52502.35 88888.00 2016-02-20 20:20:17.913 051 11809.68 167.27 52502.32 88888.00 2016-02-20 20:20:18.413 051 11809.76 167.28 52502.29 88888.00 2016-02-20 20:20:18.913 051 11809.79 167.25 52502.30 88888.00 2016-02-20 20:20:19.413 051 11809.77 167.19 52502.29 88888.00 2016-02-20 20:20:19.913 051 11809.79 167.19 52502.29 88888.00 2016-02-20 20:20:20.413 051 11809.80 167.16 52502.28 88888.00 2016-02-20 20:20:20.913 051 11809.80 167.09 52502.26 88888.00 2016-02-20 20:20:21.413 051 11809.82 167.07 52502.26 88888.00 2016-02-20 20:20:21.913 051 11809.79 167.04 52502.26 88888.00 2016-02-20 20:20:22.413 051 11809.80 167.00 52502.23 88888.00 2016-02-20 20:20:22.913 051 11809.79 166.92 52502.21 88888.00 2016-02-20 20:20:23.413 051 11809.76 166.98 52502.22 88888.00 2016-02-20 20:20:23.913 051 11809.80 166.99 52502.18 88888.00 2016-02-20 20:20:24.413 051 11809.83 166.98 52502.13 88888.00 2016-02-20 20:20:24.913 051 11809.83 166.98 52502.10 88888.00 2016-02-20 20:20:25.413 051 11809.85 166.98 52502.09 88888.00 2016-02-20 20:20:25.913 051 11809.83 166.96 52502.04 88888.00 2016-02-20 20:20:26.413 051 11809.84 166.93 52502.04 88888.00 2016-02-20 20:20:26.913 051 11809.86 166.91 52502.02 88888.00 2016-02-20 20:20:27.413 051 11809.84 166.97 52502.00 88888.00 2016-02-20 20:20:27.913 051 11809.82 167.00 52502.00 88888.00 2016-02-20 20:20:28.413 051 11809.86 167.02 52502.02 88888.00 2016-02-20 20:20:28.913 051 11809.91 167.03 52502.05 88888.00 2016-02-20 20:20:29.413 051 11809.93 167.04 52502.08 88888.00 2016-02-20 20:20:29.913 051 11809.93 167.07 52502.03 88888.00 2016-02-20 20:20:30.413 051 11809.94 167.07 52502.03 88888.00 2016-02-20 20:20:30.913 051 11809.92 167.10 52502.04 88888.00 2016-02-20 20:20:31.413 051 11809.90 167.12 52502.05 88888.00 2016-02-20 20:20:31.913 051 11809.92 167.16 52502.06 88888.00 2016-02-20 20:20:32.413 051 11809.98 167.19 52502.06 88888.00 2016-02-20 20:20:32.913 051 11810.01 167.22 52502.04 88888.00 2016-02-20 20:20:33.413 051 11809.99 167.28 52502.04 88888.00 2016-02-20 20:20:33.913 051 11809.99 167.33 52502.05 88888.00 2016-02-20 20:20:34.413 051 11809.99 167.40 52502.03 88888.00 2016-02-20 20:20:34.913 051 11809.94 167.45 52502.04 88888.00 2016-02-20 20:20:35.413 051 11809.95 167.49 52502.03 88888.00 2016-02-20 20:20:35.913 051 11809.98 167.55 52502.05 88888.00 2016-02-20 20:20:36.413 051 11809.99 167.58 52502.02 88888.00 2016-02-20 20:20:36.913 051 11809.99 167.57 52502.04 88888.00 2016-02-20 20:20:37.413 051 11809.95 167.61 52502.09 88888.00 2016-02-20 20:20:37.913 051 11809.94 167.62 52502.10 88888.00 2016-02-20 20:20:38.413 051 11809.94 167.67 52502.09 88888.00 2016-02-20 20:20:38.913 051 11809.94 167.72 52502.10 88888.00 2016-02-20 20:20:39.413 051 11809.92 167.77 52502.10 88888.00 2016-02-20 20:20:39.913 051 11809.85 167.77 52502.12 88888.00 2016-02-20 20:20:40.413 051 11809.85 167.84 52502.16 88888.00 2016-02-20 20:20:40.913 051 11809.88 167.85 52502.16 88888.00 2016-02-20 20:20:41.413 051 11809.88 167.84 52502.14 88888.00 2016-02-20 20:20:41.913 051 11809.88 167.83 52502.18 88888.00 2016-02-20 20:20:42.413 051 11809.88 167.84 52502.16 88888.00 2016-02-20 20:20:42.913 051 11809.86 167.87 52502.13 88888.00 2016-02-20 20:20:43.413 051 11809.85 167.88 52502.16 88888.00 2016-02-20 20:20:43.913 051 11809.83 167.90 52502.20 88888.00 2016-02-20 20:20:44.413 051 11809.86 167.93 52502.19 88888.00 2016-02-20 20:20:44.913 051 11809.89 167.94 52502.21 88888.00 2016-02-20 20:20:45.413 051 11809.83 167.94 52502.26 88888.00 2016-02-20 20:20:45.913 051 11809.76 167.94 52502.26 88888.00 2016-02-20 20:20:46.413 051 11809.75 167.94 52502.22 88888.00 2016-02-20 20:20:46.913 051 11809.75 167.93 52502.22 88888.00 2016-02-20 20:20:47.413 051 11809.68 167.91 52502.22 88888.00 2016-02-20 20:20:47.913 051 11809.65 167.94 52502.25 88888.00 2016-02-20 20:20:48.413 051 11809.67 167.89 52502.23 88888.00 2016-02-20 20:20:48.913 051 11809.67 167.86 52502.23 88888.00 2016-02-20 20:20:49.413 051 11809.66 167.86 52502.25 88888.00 2016-02-20 20:20:49.913 051 11809.62 167.84 52502.27 88888.00 2016-02-20 20:20:50.404 051 11809.60 167.80 52502.27 88888.00 2016-02-20 20:20:50.904 051 11809.58 167.75 52502.23 88888.00 2016-02-20 20:20:51.404 051 11809.58 167.75 52502.25 88888.00 2016-02-20 20:20:51.904 051 11809.56 167.74 52502.23 88888.00 2016-02-20 20:20:52.404 051 11809.56 167.66 52502.20 88888.00 2016-02-20 20:20:52.904 051 11809.53 167.64 52502.16 88888.00 2016-02-20 20:20:53.404 051 11809.48 167.64 52502.17 88888.00 2016-02-20 20:20:53.904 051 11809.50 167.58 52502.17 88888.00 2016-02-20 20:20:54.404 051 11809.48 167.56 52502.17 88888.00 2016-02-20 20:20:54.904 051 11809.49 167.51 52502.14 88888.00 2016-02-20 20:20:55.404 051 11809.51 167.51 52502.14 88888.00 2016-02-20 20:20:55.904 051 11809.55 167.46 52502.11 88888.00 2016-02-20 20:20:56.404 051 11809.57 167.37 52502.10 88888.00 2016-02-20 20:20:56.904 051 11809.62 167.30 52502.09 88888.00 2016-02-20 20:20:57.404 051 11809.62 167.30 52502.06 88888.00 2016-02-20 20:20:57.904 051 11809.62 167.29 52502.08 88888.00 2016-02-20 20:20:58.404 051 11809.64 167.28 52502.05 88888.00 2016-02-20 20:20:58.904 051 11809.66 167.29 52502.03 88888.00 2016-02-20 20:20:59.404 051 11809.67 167.25 52502.04 88888.00 2016-02-20 20:20:59.904 051 11809.67 167.22 52502.05 88888.00 2016-02-20 20:21:00.404 051 11809.71 167.22 52502.04 88888.00 2016-02-20 20:21:00.904 051 11809.75 167.23 52502.08 88888.00 2016-02-20 20:21:01.404 051 11809.76 167.26 52502.09 88888.00 2016-02-20 20:21:01.904 051 11809.74 167.26 52502.04 88888.00 2016-02-20 20:21:02.404 051 11809.77 167.23 52502.03 88888.00 2016-02-20 20:21:02.904 051 11809.85 167.30 52502.03 88888.00 2016-02-20 20:21:03.404 051 11809.86 167.31 52502.04 88888.00 2016-02-20 20:21:03.904 051 11809.85 167.27 52502.06 88888.00 2016-02-20 20:21:04.404 051 11809.86 167.25 52502.06 88888.00 2016-02-20 20:21:04.904 051 11809.89 167.28 52502.05 88888.00 2016-02-20 20:21:05.404 051 11809.86 167.35 52502.03 88888.00 2016-02-20 20:21:05.904 051 11809.90 167.38 52502.04 88888.00 2016-02-20 20:21:06.404 051 11809.97 167.42 52501.99 88888.00 2016-02-20 20:21:06.904 051 11810.02 167.45 52502.00 88888.00 2016-02-20 20:21:07.404 051 11810.02 167.47 52502.05 88888.00 2016-02-20 20:21:07.904 051 11810.06 167.49 52502.05 88888.00 2016-02-20 20:21:08.404 051 11810.07 167.54 52502.08 88888.00 2016-02-20 20:21:08.904 051 11810.06 167.57 52502.05 88888.00 2016-02-20 20:21:09.404 051 11810.06 167.60 52502.08 88888.00 2016-02-20 20:21:09.904 051 11810.05 167.66 52502.08 88888.00 2016-02-20 20:21:10.404 051 11810.06 167.66 52502.09 88888.00 2016-02-20 20:21:10.904 051 11810.02 167.68 52502.12 88888.00 2016-02-20 20:21:11.404 051 11810.06 167.67 52502.14 88888.00 2016-02-20 20:21:11.904 051 11810.07 167.70 52502.13 88888.00 2016-02-20 20:21:12.404 051 11810.09 167.78 52502.12 88888.00 2016-02-20 20:21:12.904 051 11810.10 167.83 52502.16 88888.00 2016-02-20 20:21:13.404 051 11810.08 167.83 52502.18 88888.00 2016-02-20 20:21:13.904 051 11810.07 167.85 52502.18 88888.00 2016-02-20 20:21:14.404 051 11810.01 167.90 52502.20 88888.00 2016-02-20 20:21:14.904 051 11809.97 167.93 52502.17 88888.00 2016-02-20 20:21:15.404 051 11809.99 167.91 52502.17 88888.00 2016-02-20 20:21:15.904 051 11810.00 167.94 52502.22 88888.00 2016-02-20 20:21:16.404 051 11809.97 167.98 52502.22 88888.00 2016-02-20 20:21:16.904 051 11809.91 168.01 52502.20 88888.00 2016-02-20 20:21:17.404 051 11809.90 168.01 52502.20 88888.00 2016-02-20 20:21:17.904 051 11809.92 167.98 52502.23 88888.00 2016-02-20 20:21:18.404 051 11809.93 168.00 52502.29 88888.00 2016-02-20 20:21:18.904 051 11809.91 168.03 52502.31 88888.00 2016-02-20 20:21:19.404 051 11809.90 168.03 52502.30 88888.00 2016-02-20 20:21:19.904 051 11809.88 168.03 52502.30 88888.00 2016-02-20 20:21:20.404 051 11809.89 168.06 52502.34 88888.00 2016-02-20 20:21:20.904 051 11809.88 168.04 52502.29 88888.00 2016-02-20 20:21:21.404 051 11809.89 168.05 52502.31 88888.00 2016-02-20 20:21:21.904 051 11809.84 168.04 52502.36 88888.00 2016-02-20 20:21:22.404 051 11809.77 168.00 52502.38 88888.00 2016-02-20 20:21:22.904 051 11809.79 167.99 52502.37 88888.00 2016-02-20 20:21:23.404 051 11809.77 167.99 52502.35 88888.00 2016-02-20 20:21:23.904 051 11809.75 167.95 52502.36 88888.00 2016-02-20 20:21:24.404 051 11809.73 167.94 52502.34 88888.00 2016-02-20 20:21:24.904 051 11809.67 167.97 52502.34 88888.00 2016-02-20 20:21:25.404 051 11809.71 167.94 52502.30 88888.00 2016-02-20 20:21:25.904 051 11809.73 167.94 52502.27 88888.00 2016-02-20 20:21:26.404 051 11809.72 167.98 52502.28 88888.00 2016-02-20 20:21:26.904 051 11809.72 167.90 52502.28 88888.00 2016-02-20 20:21:27.404 051 11809.75 167.88 52502.34 88888.00 2016-02-20 20:21:27.904 051 11809.74 167.86 52502.32 88888.00 2016-02-20 20:21:28.404 051 11809.73 167.85 52502.32 88888.00 2016-02-20 20:21:28.904 051 11809.75 167.85 52502.31 88888.00 2016-02-20 20:21:29.404 051 11809.76 167.80 52502.28 88888.00 2016-02-20 20:21:29.904 051 11809.75 167.79 52502.27 88888.00 2016-02-20 20:21:30.404 051 11809.76 167.79 52502.30 88888.00 2016-02-20 20:21:30.904 051 11809.79 167.78 52502.29 88888.00 2016-02-20 20:21:31.404 051 11809.81 167.75 52502.25 88888.00 2016-02-20 20:21:31.904 051 11809.84 167.71 52502.25 88888.00 2016-02-20 20:21:32.404 051 11809.85 167.70 52502.27 88888.00 2016-02-20 20:21:32.904 051 11809.89 167.69 52502.22 88888.00 2016-02-20 20:21:33.404 051 11809.86 167.66 52502.20 88888.00 2016-02-20 20:21:33.904 051 11809.90 167.66 52502.21 88888.00 2016-02-20 20:21:34.404 051 11809.97 167.61 52502.23 88888.00 2016-02-20 20:21:34.904 051 11809.94 167.58 52502.23 88888.00 2016-02-20 20:21:35.404 051 11809.99 167.56 52502.22 88888.00 2016-02-20 20:21:35.904 051 11810.03 167.55 52502.22 88888.00 2016-02-20 20:21:36.404 051 11810.08 167.52 52502.22 88888.00 2016-02-20 20:21:36.904 051 11810.11 167.55 52502.18 88888.00 2016-02-20 20:21:37.404 051 11810.12 167.58 52502.18 88888.00 2016-02-20 20:21:37.904 051 11810.12 167.60 52502.22 88888.00 2016-02-20 20:21:38.404 051 11810.11 167.60 52502.25 88888.00 2016-02-20 20:21:38.904 051 11810.15 167.57 52502.23 88888.00 2016-02-20 20:21:39.404 051 11810.19 167.55 52502.18 88888.00 2016-02-20 20:21:39.904 051 11810.20 167.55 52502.18 88888.00 2016-02-20 20:21:40.404 051 11810.25 167.55 52502.17 88888.00 2016-02-20 20:21:40.904 051 11810.29 167.55 52502.18 88888.00 2016-02-20 20:21:41.404 051 11810.28 167.55 52502.17 88888.00 2016-02-20 20:21:41.904 051 11810.26 167.55 52502.13 88888.00 2016-02-20 20:21:42.404 051 11810.30 167.55 52502.12 88888.00 2016-02-20 20:21:42.904 051 11810.36 167.55 52502.12 88888.00 2016-02-20 20:21:43.404 051 11810.38 167.55 52502.17 88888.00 2016-02-20 20:21:43.904 051 11810.38 167.57 52502.18 88888.00 2016-02-20 20:21:44.404 051 11810.41 167.64 52502.17 88888.00 2016-02-20 20:21:44.904 051 11810.37 167.64 52502.19 88888.00 2016-02-20 20:21:45.404 051 11810.42 167.58 52502.20 88888.00 2016-02-20 20:21:45.904 051 11810.46 167.64 52502.19 88888.00 2016-02-20 20:21:46.404 051 11810.46 167.66 52502.19 88888.00 2016-02-20 20:21:46.904 051 11810.47 167.71 52502.19 88888.00 2016-02-20 20:21:47.404 051 11810.53 167.76 52502.20 88888.00 2016-02-20 20:21:47.904 051 11810.51 167.77 52502.22 88888.00 2016-02-20 20:21:48.404 051 11810.47 167.78 52502.21 88888.00 2016-02-20 20:21:48.904 051 11810.47 167.77 52502.17 88888.00 2016-02-20 20:21:49.404 051 11810.52 167.77 52502.17 88888.00 2016-02-20 20:21:49.904 051 11810.53 167.80 52502.19 88888.00 2016-02-20 20:21:50.404 051 11810.50 167.80 52502.19 88888.00 2016-02-20 20:21:50.904 051 11810.49 167.80 52502.19 88888.00 2016-02-20 20:21:51.404 051 11810.51 167.86 52502.22 88888.00 2016-02-20 20:21:51.904 051 11810.53 167.87 52502.23 88888.00 2016-02-20 20:21:52.404 051 11810.53 167.86 52502.28 88888.00 2016-02-20 20:21:52.904 051 11810.51 167.87 52502.29 88888.00 2016-02-20 20:21:53.404 051 11810.49 167.85 52502.30 88888.00 2016-02-20 20:21:53.904 051 11810.52 167.89 52502.34 88888.00 2016-02-20 20:21:54.404 051 11810.53 167.93 52502.32 88888.00 2016-02-20 20:21:54.904 051 11810.50 167.95 52502.31 88888.00 2016-02-20 20:21:55.404 051 11810.46 167.99 52502.30 88888.00 2016-02-20 20:21:55.904 051 11810.47 167.97 52502.31 88888.00 2016-02-20 20:21:56.404 051 11810.46 167.97 52502.31 88888.00 2016-02-20 20:21:56.904 051 11810.49 168.04 52502.32 88888.00 2016-02-20 20:21:57.404 051 11810.44 168.05 52502.30 88888.00 2016-02-20 20:21:57.904 051 11810.42 168.05 52502.32 88888.00 2016-02-20 20:21:58.404 051 11810.47 168.06 52502.32 88888.00 2016-02-20 20:21:58.904 051 11810.51 168.08 52502.32 88888.00 2016-02-20 20:21:59.404 051 11810.50 168.08 52502.35 88888.00 2016-02-20 20:21:59.904 051 11810.47 168.08 52502.34 88888.00 2016-02-20 20:22:00.404 051 11810.47 168.13 52502.32 88888.00 2016-02-20 20:22:00.904 051 11810.49 168.15 52502.34 88888.00 2016-02-20 20:22:01.404 051 11810.50 168.16 52502.34 88888.00 2016-02-20 20:22:01.904 051 11810.53 168.15 52502.31 88888.00 2016-02-20 20:22:02.404 051 11810.56 168.13 52502.32 88888.00 2016-02-20 20:22:02.904 051 11810.58 168.13 52502.35 88888.00 2016-02-20 20:22:03.404 051 11810.58 168.15 52502.38 88888.00 2016-02-20 20:22:03.904 051 11810.55 168.13 52502.34 88888.00 2016-02-20 20:22:04.404 051 11810.60 168.14 52502.32 88888.00 2016-02-20 20:22:04.904 051 11810.63 168.14 52502.31 88888.00 2016-02-20 20:22:05.404 051 11810.64 168.13 52502.30 88888.00 2016-02-20 20:22:05.904 051 11810.64 168.13 52502.29 88888.00 2016-02-20 20:22:06.404 051 11810.64 168.15 52502.30 88888.00 2016-02-20 20:22:06.904 051 11810.62 168.10 52502.30 88888.00 2016-02-20 20:22:07.404 051 11810.59 168.07 52502.30 88888.00 2016-02-20 20:22:07.904 051 11810.61 168.06 52502.28 88888.00 2016-02-20 20:22:08.404 051 11810.64 168.05 52502.29 88888.00 2016-02-20 20:22:08.904 051 11810.69 168.06 52502.31 88888.00 2016-02-20 20:22:09.404 051 11810.72 168.03 52502.29 88888.00 2016-02-20 20:22:09.904 051 11810.71 168.01 52502.25 88888.00 2016-02-20 20:22:10.404 051 11810.76 168.00 52502.26 88888.00 2016-02-20 20:22:10.904 051 11810.80 168.05 52502.27 88888.00 2016-02-20 20:22:11.404 051 11810.79 168.04 52502.23 88888.00 2016-02-20 20:22:11.904 051 11810.78 168.00 52502.25 88888.00 2016-02-20 20:22:12.404 051 11810.80 168.00 52502.26 88888.00 2016-02-20 20:22:12.904 051 11810.81 168.00 52502.27 88888.00 2016-02-20 20:22:13.404 051 11810.82 167.99 52502.29 88888.00 2016-02-20 20:22:13.904 051 11810.82 167.96 52502.32 88888.00 2016-02-20 20:22:14.404 051 11810.85 167.91 52502.29 88888.00 2016-02-20 20:22:14.904 051 11810.84 167.87 52502.27 88888.00 2016-02-20 20:22:15.404 051 11810.86 167.87 52502.26 88888.00 2016-02-20 20:22:15.904 051 11810.85 167.86 52502.27 88888.00 2016-02-20 20:22:16.404 051 11810.87 167.87 52502.29 88888.00 2016-02-20 20:22:16.904 051 11810.87 167.85 52502.28 88888.00 2016-02-20 20:22:17.404 051 11810.82 167.83 52502.23 88888.00 2016-02-20 20:22:17.904 051 11810.84 167.80 52502.23 88888.00 2016-02-20 20:22:18.404 051 11810.89 167.77 52502.27 88888.00 2016-02-20 20:22:18.904 051 11810.90 167.75 52502.32 88888.00 2016-02-20 20:22:19.404 051 11810.91 167.72 52502.31 88888.00 2016-02-20 20:22:19.904 051 11810.93 167.72 52502.28 88888.00 2016-02-20 20:22:20.404 051 11810.93 167.70 52502.27 88888.00 2016-02-20 20:22:20.904 051 11810.97 167.69 52502.26 88888.00 2016-02-20 20:22:21.404 051 11810.99 167.67 52502.30 88888.00 2016-02-20 20:22:21.904 051 11811.02 167.64 52502.30 88888.00 2016-02-20 20:22:22.404 051 11811.02 167.64 52502.32 88888.00 2016-02-20 20:22:22.904 051 11811.04 167.71 52502.34 88888.00 2016-02-20 20:22:23.404 051 11811.02 167.77 52502.32 88888.00 2016-02-20 20:22:23.904 051 11811.02 167.78 52502.32 88888.00 2016-02-20 20:22:24.404 051 11811.00 167.79 52502.28 88888.00 2016-02-20 20:22:24.904 051 11810.98 167.78 52502.30 88888.00 2016-02-20 20:22:25.404 051 11810.97 167.77 52502.32 88888.00 2016-02-20 20:22:25.904 051 11810.98 167.81 52502.36 88888.00 2016-02-20 20:22:26.404 051 11811.05 167.85 52502.35 88888.00 2016-02-20 20:22:26.904 051 11811.05 167.90 52502.32 88888.00 2016-02-20 20:22:27.404 051 11811.05 167.91 52502.32 88888.00 2016-02-20 20:22:27.904 051 11811.04 167.94 52502.34 88888.00 2016-02-20 20:22:28.404 051 11811.07 167.89 52502.31 88888.00 2016-02-20 20:22:28.904 051 11811.06 167.84 52502.31 88888.00 2016-02-20 20:22:29.404 051 11811.03 167.85 52502.29 88888.00 2016-02-20 20:22:29.904 051 11810.99 167.87 52502.31 88888.00 2016-02-20 20:22:30.404 051 11811.03 167.90 52502.36 88888.00 2016-02-20 20:22:30.904 051 11811.07 167.94 52502.35 88888.00 2016-02-20 20:22:31.404 051 11811.08 167.90 52502.28 88888.00 2016-02-20 20:22:31.904 051 11811.13 167.95 52502.31 88888.00 2016-02-20 20:22:32.404 051 11811.17 167.99 52502.32 88888.00 2016-02-20 20:22:32.904 051 11811.17 168.05 52502.34 88888.00 2016-02-20 20:22:33.404 051 11811.15 168.06 52502.36 88888.00 2016-02-20 20:22:33.904 051 11811.16 168.07 52502.38 88888.00 2016-02-20 20:22:34.404 051 11811.19 168.09 52502.35 88888.00 2016-02-20 20:22:34.904 051 11811.20 168.09 52502.36 88888.00 2016-02-20 20:22:35.404 051 11811.22 168.13 52502.37 88888.00 2016-02-20 20:22:35.904 051 11811.17 168.15 52502.37 88888.00 2016-02-20 20:22:36.404 051 11811.14 168.15 52502.36 88888.00 2016-02-20 20:22:36.904 051 11811.20 168.13 52502.37 88888.00 2016-02-20 20:22:37.404 051 11811.19 168.13 52502.38 88888.00 2016-02-20 20:22:37.904 051 11811.19 168.15 52502.38 88888.00 2016-02-20 20:22:38.404 051 11811.17 168.22 52502.37 88888.00 2016-02-20 20:22:38.904 051 11811.15 168.26 52502.38 88888.00 2016-02-20 20:22:39.404 051 11811.12 168.23 52502.45 88888.00 2016-02-20 20:22:39.904 051 11811.11 168.25 52502.46 88888.00 2016-02-20 20:22:40.404 051 11811.11 168.24 52502.41 88888.00 2016-02-20 20:22:40.904 051 11811.12 168.25 52502.39 88888.00 2016-02-20 20:22:41.404 051 11811.05 168.26 52502.40 88888.00 2016-02-20 20:22:41.904 051 11810.99 168.27 52502.47 88888.00 2016-02-20 20:22:42.404 051 11811.02 168.28 52502.49 88888.00 2016-02-20 20:22:42.904 051 11811.02 168.29 52502.49 88888.00 2016-02-20 20:22:43.404 051 11811.03 168.26 52502.49 88888.00 2016-02-20 20:22:43.904 051 11810.95 168.27 52502.46 88888.00 2016-02-20 20:22:44.404 051 11810.89 168.25 52502.44 88888.00 2016-02-20 20:22:44.904 051 11810.89 168.27 52502.45 88888.00 2016-02-20 20:22:45.404 051 11810.88 168.27 52502.48 88888.00 2016-02-20 20:22:45.904 051 11810.85 168.23 52502.54 88888.00 2016-02-20 20:22:46.404 051 11810.85 168.19 52502.53 88888.00 2016-02-20 20:22:46.904 051 11810.85 168.17 52502.53 88888.00 2016-02-20 20:22:47.404 051 11810.86 168.15 52502.56 88888.00 2016-02-20 20:22:47.904 051 11810.80 168.12 52502.61 88888.00 2016-02-20 20:22:48.404 051 11810.74 168.08 52502.60 88888.00 2016-02-20 20:22:48.904 051 11810.74 168.03 52502.57 88888.00 2016-02-20 20:22:49.404 051 11810.73 168.00 52502.58 88888.00 2016-02-20 20:22:49.904 051 11810.71 168.01 52502.54 88888.00 2016-02-20 20:22:50.404 051 11810.73 168.01 52502.54 88888.00 2016-02-20 20:22:50.904 051 11810.71 167.98 52502.56 88888.00 2016-02-20 20:22:51.404 051 11810.73 167.96 52502.54 88888.00 2016-02-20 20:22:51.904 051 11810.74 167.95 52502.56 88888.00 2016-02-20 20:22:52.404 051 11810.74 167.88 52502.57 88888.00 2016-02-20 20:22:52.904 051 11810.72 167.87 52502.60 88888.00 2016-02-20 20:22:53.404 051 11810.67 167.91 52502.62 88888.00 2016-02-20 20:22:53.904 051 11810.70 167.90 52502.58 88888.00 2016-02-20 20:22:54.404 051 11810.70 167.85 52502.54 88888.00 2016-02-20 20:22:54.904 051 11810.72 167.81 52502.55 88888.00 2016-02-20 20:22:55.404 051 11810.76 167.78 52502.58 88888.00 2016-02-20 20:22:55.904 051 11810.78 167.76 52502.60 88888.00 2016-02-20 20:22:56.404 051 11810.74 167.71 52502.60 88888.00 2016-02-20 20:22:56.904 051 11810.72 167.68 52502.61 88888.00 2016-02-20 20:22:57.404 051 11810.76 167.61 52502.55 88888.00 2016-02-20 20:22:57.904 051 11810.80 167.59 52502.55 88888.00 2016-02-20 20:22:58.404 051 11810.81 167.54 52502.55 88888.00 2016-02-20 20:22:58.904 051 11810.81 167.50 52502.56 88888.00 2016-02-20 20:22:59.404 051 11810.81 167.49 52502.54 88888.00 2016-02-20 20:22:59.904 051 11810.78 167.51 52502.52 88888.00 2016-02-20 20:23:00.404 051 11810.81 167.49 52502.48 88888.00 2016-02-20 20:23:00.904 051 11810.85 167.49 52502.47 88888.00 2016-02-20 20:23:01.404 051 11810.84 167.47 52502.49 88888.00 2016-02-20 20:23:01.904 051 11810.87 167.43 52502.50 88888.00 2016-02-20 20:23:02.404 051 11810.89 167.40 52502.48 88888.00 2016-02-20 20:23:02.904 051 11810.90 167.38 52502.44 88888.00 2016-02-20 20:23:03.404 051 11810.93 167.36 52502.45 88888.00 2016-02-20 20:23:03.904 051 11810.95 167.36 52502.45 88888.00 2016-02-20 20:23:04.404 051 11810.96 167.37 52502.43 88888.00 2016-02-20 20:23:04.904 051 11810.96 167.36 52502.50 88888.00 2016-02-20 20:23:05.404 051 11810.95 167.32 52502.52 88888.00 2016-02-20 20:23:05.904 051 11810.95 167.31 52502.52 88888.00 2016-02-20 20:23:06.404 051 11811.00 167.32 52502.45 88888.00 2016-02-20 20:23:06.904 051 11811.05 167.28 52502.45 88888.00 2016-02-20 20:23:07.404 051 11811.02 167.27 52502.49 88888.00 2016-02-20 20:23:07.904 051 11811.02 167.28 52502.55 88888.00 2016-02-20 20:23:08.404 051 11811.05 167.31 52502.57 88888.00 2016-02-20 20:23:08.904 051 11811.07 167.29 52502.54 88888.00 2016-02-20 20:23:09.404 051 11811.04 167.30 52502.50 88888.00 2016-02-20 20:23:09.904 051 11811.04 167.31 52502.50 88888.00 2016-02-20 20:23:10.404 051 11811.05 167.31 52502.52 88888.00 2016-02-20 20:23:10.904 051 11811.11 167.27 52502.50 88888.00 2016-02-20 20:23:11.404 051 11811.15 167.28 52502.52 88888.00 2016-02-20 20:23:11.904 051 11811.19 167.25 52502.49 88888.00 2016-02-20 20:23:12.404 051 11811.22 167.27 52502.52 88888.00 2016-02-20 20:23:12.904 051 11811.25 167.32 52502.53 88888.00 2016-02-20 20:23:13.404 051 11811.26 167.37 52502.54 88888.00 2016-02-20 20:23:13.904 051 11811.33 167.38 52502.50 88888.00 2016-02-20 20:23:14.404 051 11811.38 167.41 52502.47 88888.00 2016-02-20 20:23:14.904 051 11811.37 167.48 52502.45 88888.00 2016-02-20 20:23:15.404 051 11811.38 167.50 52502.41 88888.00 2016-02-20 20:23:15.904 051 11811.40 167.50 52502.41 88888.00 2016-02-20 20:23:16.404 051 11811.43 167.55 52502.39 88888.00 2016-02-20 20:23:16.904 051 11811.44 167.58 52502.37 88888.00 2016-02-20 20:23:17.404 051 11811.46 167.56 52502.39 88888.00 2016-02-20 20:23:17.904 051 11811.44 167.61 52502.40 88888.00 2016-02-20 20:23:18.404 051 11811.48 167.67 52502.40 88888.00 2016-02-20 20:23:18.904 051 11811.52 167.71 52502.40 88888.00 2016-02-20 20:23:19.404 051 11811.52 167.72 52502.39 88888.00 2016-02-20 20:23:19.904 051 11811.53 167.71 52502.41 88888.00 2016-02-20 20:23:20.404 051 11811.55 167.72 52502.39 88888.00 2016-02-20 20:23:20.904 051 11811.57 167.77 52502.41 88888.00 2016-02-20 20:23:21.404 051 11811.57 167.78 52502.39 88888.00 2016-02-20 20:23:21.904 051 11811.57 167.81 52502.40 88888.00 2016-02-20 20:23:22.404 051 11811.56 167.80 52502.37 88888.00 2016-02-20 20:23:22.904 051 11811.58 167.83 52502.34 88888.00 2016-02-20 20:23:23.404 051 11811.52 167.87 52502.38 88888.00 2016-02-20 20:23:23.904 051 11811.56 167.90 52502.35 88888.00 2016-02-20 20:23:24.404 051 11811.55 167.85 52502.32 88888.00 2016-02-20 20:23:24.904 051 11811.56 167.87 52502.34 88888.00 2016-02-20 20:23:25.404 051 11811.57 167.93 52502.39 88888.00 2016-02-20 20:23:25.904 051 11811.59 168.00 52502.38 88888.00 2016-02-20 20:23:26.404 051 11811.59 168.01 52502.38 88888.00 2016-02-20 20:23:26.904 051 11811.60 168.01 52502.40 88888.00 2016-02-20 20:23:27.404 051 11811.58 168.08 52502.39 88888.00 2016-02-20 20:23:27.904 051 11811.58 168.10 52502.37 88888.00 2016-02-20 20:23:28.404 051 11811.61 168.10 52502.36 88888.00 2016-02-20 20:23:28.904 051 11811.57 168.12 52502.35 88888.00 2016-02-20 20:23:29.404 051 11811.52 168.17 52502.34 88888.00 2016-02-20 20:23:29.904 051 11811.53 168.18 52502.35 88888.00 2016-02-20 20:23:30.404 051 11811.52 168.19 52502.35 88888.00 2016-02-20 20:23:30.904 051 11811.50 168.22 52502.36 88888.00 2016-02-20 20:23:31.404 051 11811.47 168.20 52502.36 88888.00 2016-02-20 20:23:31.904 051 11811.50 168.19 52502.39 88888.00 2016-02-20 20:23:32.404 051 11811.51 168.22 52502.41 88888.00 2016-02-20 20:23:32.904 051 11811.51 168.19 52502.43 88888.00 2016-02-20 20:23:33.404 051 11811.50 168.23 52502.41 88888.00 2016-02-20 20:23:33.904 051 11811.48 168.24 52502.40 88888.00 2016-02-20 20:23:34.404 051 11811.44 168.26 52502.38 88888.00 2016-02-20 20:23:34.904 051 11811.42 168.26 52502.38 88888.00 2016-02-20 20:23:35.405 051 11811.44 168.30 52502.40 88888.00 2016-02-20 20:23:35.905 051 11811.44 168.28 52502.41 88888.00 2016-02-20 20:23:36.405 051 11811.43 168.29 52502.38 88888.00 2016-02-20 20:23:36.905 051 11811.41 168.29 52502.43 88888.00 2016-02-20 20:23:37.405 051 11811.40 168.33 52502.41 88888.00 2016-02-20 20:23:37.905 051 11811.39 168.35 52502.43 88888.00 2016-02-20 20:23:38.405 051 11811.41 168.35 52502.44 88888.00 2016-02-20 20:23:38.905 051 11811.42 168.34 52502.45 88888.00 2016-02-20 20:23:39.405 051 11811.40 168.33 52502.45 88888.00 2016-02-20 20:23:39.905 051 11811.41 168.32 52502.45 88888.00 2016-02-20 20:23:40.405 051 11811.47 168.27 52502.45 88888.00 2016-02-20 20:23:40.905 051 11811.41 168.28 52502.44 88888.00 2016-02-20 20:23:41.405 051 11811.40 168.30 52502.39 88888.00 2016-02-20 20:23:41.905 051 11811.39 168.32 52502.43 88888.00 2016-02-20 20:23:42.405 051 11811.39 168.32 52502.44 88888.00 2016-02-20 20:23:42.905 051 11811.37 168.33 52502.46 88888.00 2016-02-20 20:23:43.405 051 11811.34 168.30 52502.49 88888.00 2016-02-20 20:23:43.905 051 11811.34 168.26 52502.52 88888.00 2016-02-20 20:23:44.405 051 11811.35 168.26 52502.50 88888.00 2016-02-20 20:23:44.905 051 11811.35 168.27 52502.50 88888.00 2016-02-20 20:23:45.405 051 11811.34 168.26 52502.50 88888.00 2016-02-20 20:23:45.905 051 11811.29 168.24 52502.45 88888.00 2016-02-20 20:23:46.405 051 11811.30 168.25 52502.43 88888.00 2016-02-20 20:23:46.905 051 11811.31 168.27 52502.46 88888.00 2016-02-20 20:23:47.405 051 11811.32 168.28 52502.46 88888.00 2016-02-20 20:23:47.905 051 11811.31 168.23 52502.47 88888.00 2016-02-20 20:23:48.405 051 11811.33 168.26 52502.47 88888.00 2016-02-20 20:23:48.905 051 11811.33 168.26 52502.47 88888.00 2016-02-20 20:23:49.405 051 11811.38 168.27 52502.43 88888.00 2016-02-20 20:23:49.905 051 11811.40 168.26 52502.39 88888.00 2016-02-20 20:23:50.405 051 11811.40 168.25 52502.36 88888.00 2016-02-20 20:23:50.905 051 11811.44 168.23 52502.36 88888.00 2016-02-20 20:23:51.405 051 11811.42 168.24 52502.34 88888.00 2016-02-20 20:23:51.905 051 11811.46 168.28 52502.34 88888.00 2016-02-20 20:23:52.405 051 11811.47 168.29 52502.36 88888.00 2016-02-20 20:23:52.905 051 11811.50 168.28 52502.40 88888.00 2016-02-20 20:23:53.405 051 11811.51 168.29 52502.39 88888.00 2016-02-20 20:23:53.905 051 11811.52 168.28 52502.38 88888.00 2016-02-20 20:23:54.405 051 11811.53 168.29 52502.38 88888.00 2016-02-20 20:23:54.905 051 11811.52 168.27 52502.38 88888.00 2016-02-20 20:23:55.405 051 11811.50 168.27 52502.35 88888.00 2016-02-20 20:23:55.905 051 11811.50 168.28 52502.32 88888.00 2016-02-20 20:23:56.405 051 11811.53 168.28 52502.34 88888.00 2016-02-20 20:23:56.905 051 11811.56 168.33 52502.35 88888.00 2016-02-20 20:23:57.405 051 11811.53 168.35 52502.36 88888.00 2016-02-20 20:23:57.905 051 11811.55 168.36 52502.34 88888.00 2016-02-20 20:23:58.405 051 11811.55 168.33 52502.35 88888.00 2016-02-20 20:23:58.905 051 11811.53 168.32 52502.36 88888.00 2016-02-20 20:23:59.405 051 11811.56 168.34 52502.34 88888.00 2016-02-20 20:23:59.905 051 11811.60 168.38 52502.37 88888.00 2016-02-20 20:24:00.405 051 11811.58 168.33 52502.39 88888.00 2016-02-20 20:24:00.905 051 11811.60 168.32 52502.41 88888.00 2016-02-20 20:24:01.405 051 11811.59 168.28 52502.38 88888.00 2016-02-20 20:24:01.905 051 11811.59 168.32 52502.40 88888.00 2016-02-20 20:24:02.405 051 11811.57 168.32 52502.41 88888.00 2016-02-20 20:24:02.905 051 11811.57 168.28 52502.40 88888.00 2016-02-20 20:24:03.405 051 11811.55 168.32 52502.39 88888.00 2016-02-20 20:24:03.905 051 11811.57 168.35 52502.39 88888.00 2016-02-20 20:24:04.405 051 11811.58 168.35 52502.39 88888.00 2016-02-20 20:24:04.905 051 11811.57 168.37 52502.38 88888.00 2016-02-20 20:24:05.405 051 11811.59 168.37 52502.38 88888.00 2016-02-20 20:24:05.905 051 11811.58 168.36 52502.38 88888.00 2016-02-20 20:24:06.405 051 11811.57 168.36 52502.41 88888.00 2016-02-20 20:24:06.905 051 11811.58 168.34 52502.44 88888.00 2016-02-20 20:24:07.405 051 11811.57 168.37 52502.44 88888.00 2016-02-20 20:24:07.905 051 11811.58 168.34 52502.44 88888.00 2016-02-20 20:24:08.405 051 11811.63 168.33 52502.41 88888.00 2016-02-20 20:24:08.905 051 11811.61 168.32 52502.46 88888.00 2016-02-20 20:24:09.405 051 11811.65 168.35 52502.47 88888.00 2016-02-20 20:24:09.905 051 11811.65 168.36 52502.50 88888.00 2016-02-20 20:24:10.405 051 11811.64 168.36 52502.52 88888.00 2016-02-20 20:24:10.905 051 11811.63 168.34 52502.49 88888.00 2016-02-20 20:24:11.405 051 11811.60 168.36 52502.47 88888.00 2016-02-20 20:24:11.905 051 11811.57 168.35 52502.48 88888.00 2016-02-20 20:24:12.405 051 11811.59 168.32 52502.49 88888.00 2016-02-20 20:24:12.905 051 11811.60 168.29 52502.49 88888.00 2016-02-20 20:24:13.405 051 11811.66 168.30 52502.50 88888.00 2016-02-20 20:24:13.905 051 11811.65 168.35 52502.55 88888.00 2016-02-20 20:24:14.405 051 11811.63 168.34 52502.56 88888.00 2016-02-20 20:24:14.905 051 11811.65 168.30 52502.55 88888.00 2016-02-20 20:24:15.405 051 11811.64 168.29 52502.54 88888.00 2016-02-20 20:24:15.905 051 11811.66 168.28 52502.54 88888.00 2016-02-20 20:24:16.405 051 11811.66 168.28 52502.55 88888.00 2016-02-20 20:24:16.905 051 11811.65 168.30 52502.57 88888.00 2016-02-20 20:24:17.405 051 11811.65 168.25 52502.55 88888.00 2016-02-20 20:24:17.905 051 11811.63 168.22 52502.52 88888.00 2016-02-20 20:24:18.405 051 11811.63 168.23 52502.49 88888.00 2016-02-20 20:24:18.905 051 11811.61 168.22 52502.53 88888.00 2016-02-20 20:24:19.405 051 11811.58 168.18 52502.62 88888.00 2016-02-20 20:24:19.905 051 11811.57 168.12 52502.62 88888.00 2016-02-20 20:24:20.405 051 11811.61 168.10 52502.63 88888.00 2016-02-20 20:24:20.905 051 11811.64 168.15 52502.63 88888.00 2016-02-20 20:24:21.405 051 11811.63 168.15 52502.62 88888.00 2016-02-20 20:24:21.905 051 11811.63 168.13 52502.62 88888.00 2016-02-20 20:24:22.405 051 11811.60 168.12 52502.61 88888.00 2016-02-20 20:24:22.905 051 11811.58 168.10 52502.58 88888.00 2016-02-20 20:24:23.405 051 11811.59 168.10 52502.63 88888.00 2016-02-20 20:24:23.905 051 11811.63 168.08 52502.66 88888.00 2016-02-20 20:24:24.405 051 11811.65 168.05 52502.67 88888.00 2016-02-20 20:24:24.905 051 11811.65 168.04 52502.62 88888.00 2016-02-20 20:24:25.405 051 11811.61 168.07 52502.63 88888.00 2016-02-20 20:24:25.905 051 11811.67 168.05 52502.64 88888.00 2016-02-20 20:24:26.405 051 11811.73 168.05 52502.58 88888.00 2016-02-20 20:24:26.905 051 11811.77 168.03 52502.61 88888.00 2016-02-20 20:24:27.405 051 11811.78 168.03 52502.58 88888.00 2016-02-20 20:24:27.905 051 11811.73 168.01 52502.62 88888.00 2016-02-20 20:24:28.405 051 11811.70 168.07 52502.65 88888.00 2016-02-20 20:24:28.905 051 11811.75 168.05 52502.63 88888.00 2016-02-20 20:24:29.405 051 11811.79 168.01 52502.63 88888.00 2016-02-20 20:24:29.905 051 11811.76 168.03 52502.64 88888.00 2016-02-20 20:24:30.405 051 11811.76 168.00 52502.65 88888.00 2016-02-20 20:24:30.905 051 11811.76 167.99 52502.65 88888.00 2016-02-20 20:24:31.405 051 11811.77 168.01 52502.66 88888.00 2016-02-20 20:24:31.905 051 11811.79 168.01 52502.65 88888.00 2016-02-20 20:24:32.405 051 11811.85 168.00 52502.65 88888.00 2016-02-20 20:24:32.905 051 11811.78 167.98 52502.64 88888.00 2016-02-20 20:24:33.405 051 11811.78 167.98 52502.69 88888.00 2016-02-20 20:24:33.905 051 11811.78 167.97 52502.70 88888.00 2016-02-20 20:24:34.405 051 11811.75 167.95 52502.67 88888.00 2016-02-20 20:24:34.905 051 11811.74 167.97 52502.70 88888.00 2016-02-20 20:24:35.405 051 11811.72 167.94 52502.73 88888.00 2016-02-20 20:24:35.905 051 11811.70 167.90 52502.74 88888.00 2016-02-20 20:24:36.405 051 11811.73 167.90 52502.74 88888.00 2016-02-20 20:24:36.905 051 11811.68 167.89 52502.74 88888.00 2016-02-20 20:24:37.405 051 11811.66 167.86 52502.71 88888.00 2016-02-20 20:24:37.905 051 11811.65 167.83 52502.78 88888.00 2016-02-20 20:24:38.405 051 11811.67 167.78 52502.79 88888.00 2016-02-20 20:24:38.905 051 11811.66 167.76 52502.78 88888.00 2016-02-20 20:24:39.405 051 11811.65 167.80 52502.75 88888.00 2016-02-20 20:24:39.905 051 11811.66 167.81 52502.74 88888.00 2016-02-20 20:24:40.405 051 11811.66 167.81 52502.73 88888.00 2016-02-20 20:24:40.905 051 11811.68 167.80 52502.75 88888.00 2016-02-20 20:24:41.405 051 11811.73 167.77 52502.71 88888.00 2016-02-20 20:24:41.905 051 11811.72 167.77 52502.70 88888.00 2016-02-20 20:24:42.405 051 11811.67 167.80 52502.71 88888.00 2016-02-20 20:24:42.905 051 11811.69 167.79 52502.69 88888.00 2016-02-20 20:24:43.405 051 11811.69 167.80 52502.66 88888.00 2016-02-20 20:24:43.905 051 11811.67 167.84 52502.66 88888.00 2016-02-20 20:24:44.405 051 11811.67 167.83 52502.63 88888.00 2016-02-20 20:24:44.905 051 11811.70 167.84 52502.63 88888.00 2016-02-20 20:24:45.405 051 11811.72 167.87 52502.63 88888.00 2016-02-20 20:24:45.905 051 11811.67 167.91 52502.63 88888.00 2016-02-20 20:24:46.405 051 11811.68 167.94 52502.62 88888.00 2016-02-20 20:24:46.905 051 11811.73 167.99 52502.62 88888.00 2016-02-20 20:24:47.405 051 11811.79 168.00 52502.61 88888.00 2016-02-20 20:24:47.905 051 11811.78 167.99 52502.61 88888.00 2016-02-20 20:24:48.405 051 11811.79 167.97 52502.60 88888.00 2016-02-20 20:24:48.905 051 11811.79 167.96 52502.60 88888.00 2016-02-20 20:24:49.405 051 11811.83 168.01 52502.56 88888.00 2016-02-20 20:24:49.905 051 11811.87 168.03 52502.54 88888.00 2016-02-20 20:24:50.405 051 11811.86 168.05 52502.52 88888.00 2016-02-20 20:24:50.905 051 11811.83 168.08 52502.50 88888.00 2016-02-20 20:24:51.405 051 11811.86 168.15 52502.52 88888.00 2016-02-20 20:24:51.905 051 11811.91 168.18 52502.52 88888.00 2016-02-20 20:24:52.405 051 11811.93 168.22 52502.52 88888.00 2016-02-20 20:24:52.905 051 11811.88 168.23 52502.56 88888.00 2016-02-20 20:24:53.405 051 11811.88 168.23 52502.58 88888.00 2016-02-20 20:24:53.905 051 11811.91 168.24 52502.58 88888.00 2016-02-20 20:24:54.405 051 11811.93 168.25 52502.58 88888.00 2016-02-20 20:24:54.905 051 11811.91 168.26 52502.56 88888.00 2016-02-20 20:24:55.405 051 11811.91 168.28 52502.55 88888.00 2016-02-20 20:24:55.905 051 11811.94 168.26 52502.52 88888.00 2016-02-20 20:24:56.405 051 11812.00 168.24 52502.52 88888.00 2016-02-20 20:24:56.905 051 11811.99 168.24 52502.50 88888.00 2016-02-20 20:24:57.405 051 11811.96 168.25 52502.54 88888.00 2016-02-20 20:24:57.905 051 11811.92 168.27 52502.58 88888.00 2016-02-20 20:24:58.405 051 11811.94 168.27 52502.64 88888.00 2016-02-20 20:24:58.905 051 11811.95 168.33 52502.64 88888.00 2016-02-20 20:24:59.405 051 11811.95 168.37 52502.64 88888.00 2016-02-20 20:24:59.905 051 11811.92 168.34 52502.63 88888.00 2016-02-20 20:25:00.405 051 11811.99 168.30 52502.61 88888.00 2016-02-20 20:25:00.905 051 11812.00 168.33 52502.57 88888.00 2016-02-20 20:25:01.405 051 11811.98 168.29 52502.55 88888.00 2016-02-20 20:25:01.905 051 11812.02 168.27 52502.54 88888.00 2016-02-20 20:25:02.405 051 11812.04 168.26 52502.52 88888.00 2016-02-20 20:25:02.905 051 11812.03 168.27 52502.50 88888.00 2016-02-20 20:25:03.405 051 11812.05 168.28 52502.52 88888.00 2016-02-20 20:25:03.905 051 11812.03 168.29 52502.48 88888.00 2016-02-20 20:25:04.405 051 11812.01 168.30 52502.48 88888.00 2016-02-20 20:25:04.905 051 11812.02 168.33 52502.47 88888.00 2016-02-20 20:25:05.405 051 11812.00 168.32 52502.46 88888.00 2016-02-20 20:25:05.905 051 11812.01 168.29 52502.47 88888.00 2016-02-20 20:25:06.405 051 11812.00 168.32 52502.48 88888.00 2016-02-20 20:25:06.905 051 11812.01 168.29 52502.49 88888.00 2016-02-20 20:25:07.405 051 11812.01 168.29 52502.50 88888.00 2016-02-20 20:25:07.905 051 11812.05 168.24 52502.49 88888.00 2016-02-20 20:25:08.405 051 11812.04 168.25 52502.46 88888.00 2016-02-20 20:25:08.905 051 11812.01 168.24 52502.47 88888.00 2016-02-20 20:25:09.405 051 11812.01 168.24 52502.52 88888.00 2016-02-20 20:25:09.905 051 11812.04 168.27 52502.54 88888.00 2016-02-20 20:25:10.405 051 11812.05 168.26 52502.53 88888.00 2016-02-20 20:25:10.905 051 11812.04 168.27 52502.48 88888.00 2016-02-20 20:25:11.405 051 11812.04 168.28 52502.48 88888.00 2016-02-20 20:25:11.905 051 11812.00 168.26 52502.52 88888.00 2016-02-20 20:25:12.405 051 11811.95 168.26 52502.52 88888.00 2016-02-20 20:25:12.905 051 11811.95 168.28 52502.46 88888.00 2016-02-20 20:25:13.405 051 11811.95 168.28 52502.46 88888.00 2016-02-20 20:25:13.905 051 11811.94 168.29 52502.49 88888.00 2016-02-20 20:25:14.405 051 11811.98 168.32 52502.52 88888.00 2016-02-20 20:25:14.905 051 11812.01 168.30 52502.47 88888.00 2016-02-20 20:25:15.405 051 11812.01 168.32 52502.47 88888.00 2016-02-20 20:25:15.905 051 11812.01 168.35 52502.44 88888.00 2016-02-20 20:25:16.405 051 11812.05 168.37 52502.41 88888.00 2016-02-20 20:25:16.905 051 11812.04 168.39 52502.46 88888.00 2016-02-20 20:25:17.405 051 11812.03 168.41 52502.46 88888.00 2016-02-20 20:25:17.905 051 11812.02 168.43 52502.45 88888.00 2016-02-20 20:25:18.405 051 11812.04 168.44 52502.45 88888.00 2016-02-20 20:25:18.905 051 11812.08 168.45 52502.47 88888.00 2016-02-20 20:25:19.405 051 11812.09 168.45 52502.44 88888.00 2016-02-20 20:25:19.905 051 11812.07 168.49 52502.48 88888.00 2016-02-20 20:25:20.405 051 11812.10 168.52 52502.54 88888.00 2016-02-20 20:25:20.905 051 11812.09 168.55 52502.54 88888.00 2016-02-20 20:25:21.405 051 11812.05 168.54 52502.56 88888.00 2016-02-20 20:25:21.905 051 11812.05 168.52 52502.55 88888.00 2016-02-20 20:25:22.405 051 11812.10 168.53 52502.54 88888.00 2016-02-20 20:25:22.905 051 11812.09 168.53 52502.53 88888.00 2016-02-20 20:25:23.405 051 11812.11 168.53 52502.58 88888.00 2016-02-20 20:25:23.905 051 11812.11 168.51 52502.62 88888.00 2016-02-20 20:25:24.405 051 11812.10 168.53 52502.64 88888.00 2016-02-20 20:25:24.905 051 11812.10 168.53 52502.62 88888.00 2016-02-20 20:25:25.405 051 11812.08 168.53 52502.65 88888.00 2016-02-20 20:25:25.905 051 11812.10 168.51 52502.60 88888.00 2016-02-20 20:25:26.405 051 11812.14 168.53 52502.54 88888.00 2016-02-20 20:25:26.905 051 11812.22 168.57 52502.55 88888.00 2016-02-20 20:25:27.405 051 11812.25 168.55 52502.58 88888.00 2016-02-20 20:25:27.905 051 11812.21 168.56 52502.56 88888.00 2016-02-20 20:25:28.405 051 11812.19 168.56 52502.56 88888.00 2016-02-20 20:25:28.905 051 11812.19 168.61 52502.56 88888.00 2016-02-20 20:25:29.405 051 11812.20 168.61 52502.50 88888.00 2016-02-20 20:25:29.905 051 11812.22 168.58 52502.50 88888.00 2016-02-20 20:25:30.405 051 11812.22 168.58 52502.54 88888.00 2016-02-20 20:25:30.905 051 11812.23 168.58 52502.56 88888.00 2016-02-20 20:25:31.405 051 11812.23 168.56 52502.57 88888.00 2016-02-20 20:25:31.905 051 11812.22 168.55 52502.60 88888.00 2016-02-20 20:25:32.405 051 11812.25 168.54 52502.56 88888.00 2016-02-20 20:25:32.905 051 11812.23 168.49 52502.60 88888.00 2016-02-20 20:25:33.405 051 11812.17 168.48 52502.60 88888.00 2016-02-20 20:25:33.905 051 11812.18 168.49 52502.58 88888.00 2016-02-20 20:25:34.405 051 11812.19 168.53 52502.57 88888.00 2016-02-20 20:25:34.905 051 11812.18 168.47 52502.62 88888.00 2016-02-20 20:25:35.405 051 11812.20 168.46 52502.63 88888.00 2016-02-20 20:25:35.905 051 11812.21 168.46 52502.60 88888.00 2016-02-20 20:25:36.405 051 11812.18 168.43 52502.57 88888.00 2016-02-20 20:25:36.905 051 11812.18 168.41 52502.57 88888.00 2016-02-20 20:25:37.405 051 11812.19 168.39 52502.58 88888.00 2016-02-20 20:25:37.905 051 11812.18 168.41 52502.57 88888.00 2016-02-20 20:25:38.405 051 11812.19 168.42 52502.58 88888.00 2016-02-20 20:25:38.905 051 11812.18 168.37 52502.62 88888.00 2016-02-20 20:25:39.405 051 11812.20 168.35 52502.62 88888.00 2016-02-20 20:25:39.905 051 11812.19 168.35 52502.62 88888.00 2016-02-20 20:25:40.405 051 11812.19 168.34 52502.66 88888.00 2016-02-20 20:25:40.905 051 11812.19 168.33 52502.67 88888.00 2016-02-20 20:25:41.405 051 11812.16 168.30 52502.67 88888.00 2016-02-20 20:25:41.905 051 11812.16 168.30 52502.67 88888.00 2016-02-20 20:25:42.405 051 11812.20 168.26 52502.65 88888.00 2016-02-20 20:25:42.905 051 11812.18 168.22 52502.63 88888.00 2016-02-20 20:25:43.405 051 11812.14 168.18 52502.63 88888.00 2016-02-20 20:25:43.905 051 11812.12 168.19 52502.63 88888.00 2016-02-20 20:25:44.405 051 11812.09 168.18 52502.64 88888.00 2016-02-20 20:25:44.905 051 11812.09 168.18 52502.67 88888.00 2016-02-20 20:25:45.405 051 11812.16 168.18 52502.62 88888.00 2016-02-20 20:25:45.905 051 11812.18 168.17 52502.58 88888.00 2016-02-20 20:25:46.405 051 11812.13 168.14 52502.63 88888.00 2016-02-20 20:25:46.905 051 11812.13 168.12 52502.62 88888.00 2016-02-20 20:25:47.405 051 11812.16 168.17 52502.58 88888.00 2016-02-20 20:25:47.905 051 11812.19 168.14 52502.61 88888.00 2016-02-20 20:25:48.405 051 11812.23 168.09 52502.63 88888.00 2016-02-20 20:25:48.905 051 11812.23 168.08 52502.63 88888.00 2016-02-20 20:25:49.405 051 11812.19 168.08 52502.66 88888.00 2016-02-20 20:25:49.905 051 11812.19 168.07 52502.66 88888.00 2016-02-20 20:25:50.405 051 11812.21 168.07 52502.65 88888.00 2016-02-20 20:25:50.905 051 11812.25 168.06 52502.66 88888.00 2016-02-20 20:25:51.405 051 11812.25 168.04 52502.65 88888.00 2016-02-20 20:25:51.905 051 11812.26 168.03 52502.65 88888.00 2016-02-20 20:25:52.405 051 11812.28 168.06 52502.70 88888.00 2016-02-20 20:25:52.905 051 11812.25 168.07 52502.73 88888.00 2016-02-20 20:25:53.405 051 11812.25 168.09 52502.71 88888.00 2016-02-20 20:25:53.905 051 11812.28 168.05 52502.70 88888.00 2016-02-20 20:25:54.405 051 11812.28 168.04 52502.72 88888.00 2016-02-20 20:25:54.905 051 11812.31 168.06 52502.72 88888.00 2016-02-20 20:25:55.405 051 11812.34 168.08 52502.72 88888.00 2016-02-20 20:25:55.905 051 11812.34 168.12 52502.75 88888.00 2016-02-20 20:25:56.405 051 11812.40 168.12 52502.76 88888.00 2016-02-20 20:25:56.905 051 11812.40 168.12 52502.73 88888.00 2016-02-20 20:25:57.405 051 11812.43 168.15 52502.73 88888.00 2016-02-20 20:25:57.905 051 11812.40 168.17 52502.73 88888.00 2016-02-20 20:25:58.405 051 11812.37 168.24 52502.72 88888.00 2016-02-20 20:25:58.905 051 11812.33 168.25 52502.78 88888.00 2016-02-20 20:25:59.405 051 11812.27 168.25 52502.76 88888.00 2016-02-20 20:25:59.905 051 11812.34 168.24 52502.76 88888.00 2016-02-20 20:26:00.405 051 11812.35 168.24 52502.74 88888.00 2016-02-20 20:26:00.905 051 11812.35 168.27 52502.75 88888.00 2016-02-20 20:26:01.405 051 11812.42 168.27 52502.81 88888.00 2016-02-20 20:26:01.905 051 11812.48 168.33 52502.78 88888.00 2016-02-20 20:26:02.405 051 11812.44 168.35 52502.75 88888.00 2016-02-20 20:26:02.905 051 11812.42 168.35 52502.74 88888.00 2016-02-20 20:26:03.405 051 11812.43 168.36 52502.71 88888.00 2016-02-20 20:26:03.905 051 11812.44 168.36 52502.67 88888.00 2016-02-20 20:26:04.405 051 11812.45 168.38 52502.65 88888.00 2016-02-20 20:26:04.905 051 11812.43 168.41 52502.66 88888.00 2016-02-20 20:26:05.405 051 11812.45 168.43 52502.61 88888.00 2016-02-20 20:26:05.905 051 11812.44 168.45 52502.61 88888.00 2016-02-20 20:26:06.405 051 11812.40 168.45 52502.63 88888.00 2016-02-20 20:26:06.905 051 11812.42 168.48 52502.66 88888.00 2016-02-20 20:26:07.405 051 11812.43 168.48 52502.70 88888.00 2016-02-20 20:26:07.905 051 11812.45 168.45 52502.71 88888.00 2016-02-20 20:26:08.405 051 11812.42 168.46 52502.72 88888.00 2016-02-20 20:26:08.905 051 11812.43 168.49 52502.67 88888.00 2016-02-20 20:26:09.405 051 11812.42 168.47 52502.66 88888.00 2016-02-20 20:26:09.905 051 11812.43 168.47 52502.71 88888.00 2016-02-20 20:26:10.405 051 11812.40 168.48 52502.72 88888.00 2016-02-20 20:26:10.905 051 11812.36 168.46 52502.76 88888.00 2016-02-20 20:26:11.405 051 11812.35 168.47 52502.78 88888.00 2016-02-20 20:26:11.905 051 11812.34 168.47 52502.81 88888.00 2016-02-20 20:26:12.405 051 11812.33 168.49 52502.81 88888.00 2016-02-20 20:26:12.905 051 11812.28 168.51 52502.82 88888.00 2016-02-20 20:26:13.405 051 11812.28 168.48 52502.83 88888.00 2016-02-20 20:26:13.905 051 11812.27 168.52 52502.85 88888.00 2016-02-20 20:26:14.405 051 11812.28 168.49 52502.88 88888.00 2016-02-20 20:26:14.905 051 11812.22 168.45 52502.85 88888.00 2016-02-20 20:26:15.406 051 11812.21 168.47 52502.82 88888.00 2016-02-20 20:26:15.906 051 11812.22 168.46 52502.76 88888.00 2016-02-20 20:26:16.406 051 11812.22 168.46 52502.74 88888.00 2016-02-20 20:26:16.906 051 11812.19 168.48 52502.73 88888.00 2016-02-20 20:26:17.406 051 11812.18 168.51 52502.73 88888.00 2016-02-20 20:26:17.906 051 11812.18 168.51 52502.78 88888.00 2016-02-20 20:26:18.406 051 11812.18 168.51 52502.83 88888.00 2016-02-20 20:26:18.906 051 11812.13 168.51 52502.79 88888.00 2016-02-20 20:26:19.406 051 11812.18 168.48 52502.74 88888.00 2016-02-20 20:26:19.906 051 11812.20 168.49 52502.76 88888.00 2016-02-20 20:26:20.406 051 11812.20 168.49 52502.74 88888.00 2016-02-20 20:26:20.906 051 11812.19 168.49 52502.72 88888.00 2016-02-20 20:26:21.406 051 11812.22 168.48 52502.73 88888.00 2016-02-20 20:26:21.906 051 11812.22 168.41 52502.78 88888.00 2016-02-20 20:26:22.406 051 11812.19 168.41 52502.80 88888.00 2016-02-20 20:26:22.906 051 11812.17 168.45 52502.76 88888.00 2016-02-20 20:26:23.406 051 11812.18 168.41 52502.75 88888.00 2016-02-20 20:26:23.906 051 11812.17 168.43 52502.73 88888.00 2016-02-20 20:26:24.406 051 11812.18 168.49 52502.76 88888.00 2016-02-20 20:26:24.906 051 11812.19 168.52 52502.78 88888.00 2016-02-20 20:26:25.406 051 11812.19 168.45 52502.80 88888.00 2016-02-20 20:26:25.906 051 11812.14 168.41 52502.78 88888.00 2016-02-20 20:26:26.406 051 11812.13 168.39 52502.74 88888.00 2016-02-20 20:26:26.906 051 11812.18 168.37 52502.71 88888.00 2016-02-20 20:26:27.406 051 11812.23 168.36 52502.71 88888.00 2016-02-20 20:26:27.906 051 11812.28 168.36 52502.72 88888.00 2016-02-20 20:26:28.406 051 11812.28 168.33 52502.67 88888.00 2016-02-20 20:26:28.906 051 11812.25 168.34 52502.63 88888.00 2016-02-20 20:26:29.406 051 11812.25 168.33 52502.64 88888.00 2016-02-20 20:26:29.906 051 11812.29 168.30 52502.65 88888.00 2016-02-20 20:26:30.406 051 11812.31 168.28 52502.63 88888.00 2016-02-20 20:26:30.906 051 11812.28 168.28 52502.65 88888.00 2016-02-20 20:26:31.406 051 11812.31 168.30 52502.69 88888.00 2016-02-20 20:26:31.906 051 11812.34 168.30 52502.69 88888.00 2016-02-20 20:26:32.406 051 11812.34 168.29 52502.70 88888.00 2016-02-20 20:26:32.906 051 11812.34 168.24 52502.71 88888.00 2016-02-20 20:26:33.406 051 11812.29 168.20 52502.73 88888.00 2016-02-20 20:26:33.906 051 11812.28 168.22 52502.76 88888.00 2016-02-20 20:26:34.406 051 11812.27 168.23 52502.78 88888.00 2016-02-20 20:26:34.906 051 11812.26 168.23 52502.80 88888.00 2016-02-20 20:26:35.406 051 11812.25 168.19 52502.79 88888.00 2016-02-20 20:26:35.906 051 11812.27 168.17 52502.79 88888.00 2016-02-20 20:26:36.406 051 11812.23 168.17 52502.81 88888.00 2016-02-20 20:26:36.906 051 11812.19 168.18 52502.87 88888.00 2016-02-20 20:26:37.406 051 11812.21 168.17 52502.81 88888.00 2016-02-20 20:26:37.906 051 11812.21 168.17 52502.81 88888.00 2016-02-20 20:26:38.406 051 11812.17 168.15 52502.82 88888.00 2016-02-20 20:26:38.906 051 11812.16 168.12 52502.88 88888.00 2016-02-20 20:26:39.406 051 11812.16 168.08 52502.88 88888.00 2016-02-20 20:26:39.906 051 11812.14 168.10 52502.91 88888.00 2016-02-20 20:26:40.406 051 11812.18 168.09 52502.93 88888.00 2016-02-20 20:26:40.906 051 11812.20 168.10 52502.97 88888.00 2016-02-20 20:26:41.406 051 11812.14 168.13 52502.97 88888.00 2016-02-20 20:26:41.906 051 11812.10 168.09 52502.98 88888.00 2016-02-20 20:26:42.406 051 11812.09 168.14 52502.99 88888.00 2016-02-20 20:26:42.906 051 11812.08 168.13 52503.00 88888.00 2016-02-20 20:26:43.406 051 11812.12 168.12 52502.98 88888.00 2016-02-20 20:26:43.906 051 11812.11 168.13 52502.96 88888.00 2016-02-20 20:26:44.406 051 11812.08 168.13 52502.98 88888.00 2016-02-20 20:26:44.906 051 11812.04 168.13 52502.99 88888.00 2016-02-20 20:26:45.406 051 11812.04 168.13 52502.97 88888.00 2016-02-20 20:26:45.906 051 11812.04 168.12 52502.98 88888.00 2016-02-20 20:26:46.406 051 11812.07 168.13 52502.91 88888.00 2016-02-20 20:26:46.906 051 11812.08 168.12 52502.83 88888.00 2016-02-20 20:26:47.406 051 11812.09 168.10 52502.83 88888.00 2016-02-20 20:26:47.906 051 11812.08 168.13 52502.82 88888.00 2016-02-20 20:26:48.406 051 11812.05 168.14 52502.83 88888.00 2016-02-20 20:26:48.906 051 11812.02 168.17 52502.80 88888.00 2016-02-20 20:26:49.406 051 11812.07 168.16 52502.80 88888.00 2016-02-20 20:26:49.906 051 11812.08 168.17 52502.76 88888.00 2016-02-20 20:26:50.406 051 11812.09 168.17 52502.81 88888.00 2016-02-20 20:26:50.906 051 11812.03 168.16 52502.87 88888.00 2016-02-20 20:26:51.406 051 11812.04 168.16 52502.83 88888.00 2016-02-20 20:26:51.906 051 11812.05 168.18 52502.85 88888.00 2016-02-20 20:26:52.406 051 11812.04 168.16 52502.84 88888.00 2016-02-20 20:26:52.906 051 11812.08 168.14 52502.81 88888.00 2016-02-20 20:26:53.406 051 11812.07 168.19 52502.80 88888.00 2016-02-20 20:26:53.906 051 11812.03 168.18 52502.78 88888.00 2016-02-20 20:26:54.406 051 11812.04 168.16 52502.75 88888.00 2016-02-20 20:26:54.906 051 11812.04 168.17 52502.71 88888.00 2016-02-20 20:26:55.406 051 11812.04 168.18 52502.74 88888.00 2016-02-20 20:26:55.906 051 11812.03 168.23 52502.75 88888.00 2016-02-20 20:26:56.406 051 11812.08 168.22 52502.72 88888.00 2016-02-20 20:26:56.906 051 11812.11 168.20 52502.72 88888.00 2016-02-20 20:26:57.406 051 11812.13 168.24 52502.71 88888.00 2016-02-20 20:26:57.906 051 11812.17 168.22 52502.69 88888.00 2016-02-20 20:26:58.406 051 11812.16 168.25 52502.69 88888.00 2016-02-20 20:26:58.906 051 11812.20 168.26 52502.67 88888.00 2016-02-20 20:26:59.406 051 11812.20 168.25 52502.65 88888.00 2016-02-20 20:26:59.906 051 11812.17 168.23 52502.72 88888.00 2016-02-20 20:27:00.406 051 11812.21 168.25 52502.74 88888.00 2016-02-20 20:27:00.906 051 11812.28 168.24 52502.74 88888.00 2016-02-20 20:27:01.406 051 11812.29 168.24 52502.71 88888.00 2016-02-20 20:27:01.906 051 11812.28 168.25 52502.72 88888.00 2016-02-20 20:27:02.406 051 11812.28 168.23 52502.75 88888.00 2016-02-20 20:27:02.906 051 11812.21 168.25 52502.79 88888.00 2016-02-20 20:27:03.406 051 11812.22 168.25 52502.81 88888.00 2016-02-20 20:27:03.906 051 11812.23 168.26 52502.79 88888.00 2016-02-20 20:27:04.406 051 11812.26 168.27 52502.78 88888.00 2016-02-20 20:27:04.906 051 11812.28 168.29 52502.76 88888.00 2016-02-20 20:27:05.406 051 11812.30 168.26 52502.76 88888.00 2016-02-20 20:27:05.906 051 11812.29 168.26 52502.75 88888.00 2016-02-20 20:27:06.406 051 11812.28 168.28 52502.74 88888.00 2016-02-20 20:27:06.906 051 11812.31 168.29 52502.74 88888.00 2016-02-20 20:27:07.406 051 11812.33 168.30 52502.73 88888.00 2016-02-20 20:27:07.906 051 11812.37 168.33 52502.80 88888.00 2016-02-20 20:27:08.406 051 11812.36 168.35 52502.83 88888.00 2016-02-20 20:27:08.906 051 11812.36 168.35 52502.78 88888.00 2016-02-20 20:27:09.406 051 11812.35 168.37 52502.73 88888.00 2016-02-20 20:27:09.906 051 11812.36 168.38 52502.72 88888.00 2016-02-20 20:27:10.406 051 11812.39 168.39 52502.72 88888.00 2016-02-20 20:27:10.906 051 11812.43 168.39 52502.67 88888.00 2016-02-20 20:27:11.406 051 11812.43 168.39 52502.66 88888.00 2016-02-20 20:27:11.906 051 11812.43 168.43 52502.72 88888.00 2016-02-20 20:27:12.406 051 11812.43 168.51 52502.74 88888.00 2016-02-20 20:27:12.906 051 11812.44 168.55 52502.72 88888.00 2016-02-20 20:27:13.406 051 11812.46 168.54 52502.70 88888.00 2016-02-20 20:27:13.906 051 11812.45 168.51 52502.69 88888.00 2016-02-20 20:27:14.406 051 11812.44 168.51 52502.66 88888.00 2016-02-20 20:27:14.906 051 11812.45 168.51 52502.69 88888.00 2016-02-20 20:27:15.406 051 11812.46 168.48 52502.72 88888.00 2016-02-20 20:27:15.906 051 11812.49 168.52 52502.72 88888.00 2016-02-20 20:27:16.406 051 11812.52 168.54 52502.71 88888.00 2016-02-20 20:27:16.906 051 11812.54 168.54 52502.71 88888.00 2016-02-20 20:27:17.406 051 11812.55 168.55 52502.72 88888.00 2016-02-20 20:27:17.906 051 11812.56 168.57 52502.72 88888.00 2016-02-20 20:27:18.406 051 11812.57 168.55 52502.72 88888.00 2016-02-20 20:27:18.906 051 11812.57 168.53 52502.74 88888.00 2016-02-20 20:27:19.406 051 11812.55 168.52 52502.74 88888.00 2016-02-20 20:27:19.906 051 11812.54 168.49 52502.76 88888.00 2016-02-20 20:27:20.406 051 11812.49 168.47 52502.75 88888.00 2016-02-20 20:27:20.906 051 11812.53 168.51 52502.72 88888.00 2016-02-20 20:27:21.406 051 11812.56 168.49 52502.71 88888.00 2016-02-20 20:27:21.906 051 11812.56 168.51 52502.74 88888.00 2016-02-20 20:27:22.406 051 11812.53 168.49 52502.71 88888.00 2016-02-20 20:27:22.906 051 11812.53 168.49 52502.71 88888.00 2016-02-20 20:27:23.406 051 11812.55 168.48 52502.71 88888.00 2016-02-20 20:27:23.906 051 11812.55 168.42 52502.64 88888.00 2016-02-20 20:27:24.406 051 11812.56 168.35 52502.64 88888.00 2016-02-20 20:27:24.906 051 11812.58 168.37 52502.64 88888.00 2016-02-20 20:27:25.406 051 11812.54 168.35 52502.70 88888.00 2016-02-20 20:27:25.906 051 11812.54 168.35 52502.70 88888.00 2016-02-20 20:27:26.406 051 11812.52 168.34 52502.69 88888.00 2016-02-20 20:27:26.906 051 11812.53 168.25 52502.67 88888.00 2016-02-20 20:27:27.406 051 11812.56 168.20 52502.67 88888.00 2016-02-20 20:27:27.906 051 11812.55 168.22 52502.66 88888.00 2016-02-20 20:27:28.406 051 11812.54 168.24 52502.70 88888.00 2016-02-20 20:27:28.906 051 11812.56 168.17 52502.71 88888.00 2016-02-20 20:27:29.406 051 11812.51 168.17 52502.72 88888.00 2016-02-20 20:27:29.906 051 11812.51 168.14 52502.71 88888.00 2016-02-20 20:27:30.406 051 11812.52 168.13 52502.71 88888.00 2016-02-20 20:27:30.906 051 11812.53 168.10 52502.69 88888.00 2016-02-20 20:27:31.406 051 11812.49 168.15 52502.64 88888.00 2016-02-20 20:27:31.906 051 11812.49 168.16 52502.65 88888.00 2016-02-20 20:27:32.406 051 11812.53 168.10 52502.65 88888.00 2016-02-20 20:27:32.906 051 11812.49 168.05 52502.66 88888.00 2016-02-20 20:27:33.406 051 11812.49 168.03 52502.65 88888.00 2016-02-20 20:27:33.906 051 11812.48 168.08 52502.65 88888.00 2016-02-20 20:27:34.406 051 11812.51 168.09 52502.65 88888.00 2016-02-20 20:27:34.906 051 11812.52 168.09 52502.64 88888.00 2016-02-20 20:27:35.406 051 11812.51 168.13 52502.63 88888.00 2016-02-20 20:27:35.906 051 11812.53 168.16 52502.69 88888.00 2016-02-20 20:27:36.406 051 11812.49 168.17 52502.71 88888.00 2016-02-20 20:27:36.906 051 11812.51 168.20 52502.69 88888.00 2016-02-20 20:27:37.406 051 11812.47 168.24 52502.70 88888.00 2016-02-20 20:27:37.906 051 11812.54 168.26 52502.71 88888.00 2016-02-20 20:27:38.406 051 11812.57 168.27 52502.72 88888.00 2016-02-20 20:27:38.906 051 11812.57 168.29 52502.72 88888.00 2016-02-20 20:27:39.406 051 11812.55 168.32 52502.73 88888.00 2016-02-20 20:27:39.906 051 11812.54 168.36 52502.73 88888.00 2016-02-20 20:27:40.406 051 11812.55 168.38 52502.70 88888.00 2016-02-20 20:27:40.906 051 11812.57 168.41 52502.64 88888.00 2016-02-20 20:27:41.406 051 11812.61 168.44 52502.66 88888.00 2016-02-20 20:27:41.906 051 11812.57 168.52 52502.67 88888.00 2016-02-20 20:27:42.406 051 11812.58 168.54 52502.70 88888.00 2016-02-20 20:27:42.906 051 11812.60 168.59 52502.67 88888.00 2016-02-20 20:27:43.406 051 11812.63 168.62 52502.66 88888.00 2016-02-20 20:27:43.906 051 11812.64 168.61 52502.71 88888.00 2016-02-20 20:27:44.406 051 11812.67 168.66 52502.71 88888.00 2016-02-20 20:27:44.906 051 11812.69 168.74 52502.76 88888.00 2016-02-20 20:27:45.406 051 11812.67 168.76 52502.78 88888.00 2016-02-20 20:27:45.906 051 11812.70 168.77 52502.76 88888.00 2016-02-20 20:27:46.406 051 11812.71 168.76 52502.75 88888.00 2016-02-20 20:27:46.906 051 11812.70 168.75 52502.74 88888.00 2016-02-20 20:27:47.406 051 11812.71 168.75 52502.76 88888.00 2016-02-20 20:27:47.906 051 11812.69 168.73 52502.79 88888.00 2016-02-20 20:27:48.406 051 11812.65 168.75 52502.81 88888.00 2016-02-20 20:27:48.906 051 11812.67 168.78 52502.84 88888.00 2016-02-20 20:27:49.406 051 11812.64 168.76 52502.87 88888.00 2016-02-20 20:27:49.906 051 11812.65 168.73 52502.90 88888.00 2016-02-20 20:27:50.406 051 11812.69 168.74 52502.93 88888.00 2016-02-20 20:27:50.906 051 11812.66 168.71 52502.93 88888.00 2016-02-20 20:27:51.406 051 11812.60 168.72 52502.94 88888.00 2016-02-20 20:27:51.906 051 11812.55 168.74 52502.94 88888.00 2016-02-20 20:27:52.406 051 11812.52 168.73 52502.97 88888.00 2016-02-20 20:27:52.906 051 11812.48 168.72 52502.96 88888.00 2016-02-20 20:27:53.406 051 11812.42 168.67 52502.91 88888.00 2016-02-20 20:27:53.906 051 11812.44 168.64 52502.96 88888.00 2016-02-20 20:27:54.406 051 11812.44 168.65 52502.98 88888.00 2016-02-20 20:27:54.906 051 11812.38 168.65 52502.96 88888.00 2016-02-20 20:27:55.406 051 11812.37 168.63 52502.96 88888.00 2016-02-20 20:27:55.906 051 11812.37 168.58 52502.97 88888.00 2016-02-20 20:27:56.406 051 11812.35 168.54 52502.93 88888.00 2016-02-20 20:27:56.906 051 11812.36 168.56 52502.97 88888.00 2016-02-20 20:27:57.406 051 11812.37 168.54 52503.01 88888.00 2016-02-20 20:27:57.906 051 11812.40 168.52 52502.99 88888.00 2016-02-20 20:27:58.406 051 11812.42 168.53 52502.96 88888.00 2016-02-20 20:27:58.906 051 11812.40 168.52 52502.98 88888.00 2016-02-20 20:27:59.406 051 11812.39 168.47 52503.00 88888.00 2016-02-20 20:27:59.906 051 11812.39 168.47 52503.01 88888.00 2016-02-20 20:28:00.406 051 11812.37 168.48 52503.01 88888.00 2016-02-20 20:28:00.906 051 11812.36 168.42 52503.02 88888.00 2016-02-20 20:28:01.406 051 11812.37 168.39 52503.00 88888.00 2016-02-20 20:28:01.906 051 11812.37 168.41 52502.94 88888.00 2016-02-20 20:28:02.406 051 11812.38 168.39 52502.90 88888.00 2016-02-20 20:28:02.906 051 11812.37 168.35 52502.88 88888.00 2016-02-20 20:28:03.406 051 11812.38 168.32 52502.90 88888.00 2016-02-20 20:28:03.906 051 11812.44 168.26 52502.88 88888.00 2016-02-20 20:28:04.406 051 11812.52 168.28 52502.83 88888.00 2016-02-20 20:28:04.906 051 11812.56 168.24 52502.81 88888.00 2016-02-20 20:28:05.406 051 11812.58 168.19 52502.82 88888.00 2016-02-20 20:28:05.906 051 11812.60 168.18 52502.81 88888.00 2016-02-20 20:28:06.406 051 11812.61 168.17 52502.81 88888.00 2016-02-20 20:28:06.906 051 11812.65 168.18 52502.81 88888.00 2016-02-20 20:28:07.406 051 11812.72 168.19 52502.83 88888.00 2016-02-20 20:28:07.906 051 11812.71 168.15 52502.80 88888.00 2016-02-20 20:28:08.406 051 11812.80 168.14 52502.83 88888.00 2016-02-20 20:28:08.906 051 11812.82 168.14 52502.84 88888.00 2016-02-20 20:28:09.406 051 11812.81 168.12 52502.84 88888.00 2016-02-20 20:28:09.906 051 11812.84 168.08 52502.82 88888.00 2016-02-20 20:28:10.406 051 11812.88 168.07 52502.85 88888.00 2016-02-20 20:28:10.906 051 11812.90 168.07 52502.90 88888.00 2016-02-20 20:28:11.406 051 11812.95 168.08 52502.87 88888.00 2016-02-20 20:28:11.906 051 11812.98 168.05 52502.83 88888.00 2016-02-20 20:28:12.406 051 11813.00 168.08 52502.87 88888.00 2016-02-20 20:28:12.906 051 11813.01 168.09 52502.91 88888.00 2016-02-20 20:28:13.406 051 11813.04 168.04 52502.92 88888.00 2016-02-20 20:28:13.906 051 11813.10 168.01 52502.90 88888.00 2016-02-20 20:28:14.406 051 11813.15 168.03 52502.91 88888.00 2016-02-20 20:28:14.906 051 11813.16 168.07 52502.91 88888.00 2016-02-20 20:28:15.406 051 11813.19 168.08 52502.92 88888.00 2016-02-20 20:28:15.906 051 11813.22 168.06 52502.92 88888.00 2016-02-20 20:28:16.406 051 11813.25 168.04 52502.90 88888.00 2016-02-20 20:28:16.906 051 11813.28 168.06 52502.92 88888.00 2016-02-20 20:28:17.406 051 11813.27 168.05 52502.89 88888.00 2016-02-20 20:28:17.906 051 11813.27 168.04 52502.88 88888.00 2016-02-20 20:28:18.406 051 11813.30 168.03 52502.90 88888.00 2016-02-20 20:28:18.906 051 11813.28 168.03 52502.94 88888.00 2016-02-20 20:28:19.406 051 11813.27 168.05 52502.94 88888.00 2016-02-20 20:28:19.906 051 11813.28 168.08 52502.97 88888.00 2016-02-20 20:28:20.406 051 11813.28 168.12 52502.96 88888.00 2016-02-20 20:28:20.906 051 11813.28 168.15 52502.93 88888.00 2016-02-20 20:28:21.406 051 11813.26 168.15 52502.92 88888.00 2016-02-20 20:28:21.906 051 11813.19 168.14 52502.92 88888.00 2016-02-20 20:28:22.406 051 11813.23 168.14 52502.97 88888.00 2016-02-20 20:28:22.906 051 11813.26 168.17 52502.99 88888.00 2016-02-20 20:28:23.406 051 11813.27 168.20 52503.01 88888.00 2016-02-20 20:28:23.906 051 11813.32 168.24 52502.99 88888.00 2016-02-20 20:28:24.406 051 11813.27 168.26 52502.96 88888.00 2016-02-20 20:28:24.906 051 11813.27 168.30 52502.96 88888.00 2016-02-20 20:28:25.406 051 11813.31 168.35 52502.96 88888.00 2016-02-20 20:28:25.906 051 11813.31 168.35 52502.99 88888.00 2016-02-20 20:28:26.406 051 11813.34 168.36 52503.00 88888.00 2016-02-20 20:28:26.906 051 11813.30 168.36 52502.98 88888.00 2016-02-20 20:28:27.406 051 11813.27 168.33 52502.97 88888.00 2016-02-20 20:28:27.906 051 11813.27 168.33 52502.97 88888.00 2016-02-20 20:28:28.406 051 11813.35 168.34 52502.98 88888.00 2016-02-20 20:28:28.906 051 11813.39 168.37 52502.96 88888.00 2016-02-20 20:28:29.406 051 11813.35 168.37 52502.96 88888.00 2016-02-20 20:28:29.906 051 11813.39 168.41 52502.94 88888.00 2016-02-20 20:28:30.406 051 11813.36 168.46 52502.97 88888.00 2016-02-20 20:28:30.906 051 11813.33 168.47 52502.96 88888.00 2016-02-20 20:28:31.406 051 11813.32 168.44 52502.92 88888.00 2016-02-20 20:28:31.906 051 11813.27 168.47 52502.92 88888.00 2016-02-20 20:28:32.406 051 11813.27 168.53 52502.91 88888.00 2016-02-20 20:28:32.906 051 11813.25 168.57 52502.89 88888.00 2016-02-20 20:28:33.406 051 11813.21 168.57 52502.92 88888.00 2016-02-20 20:28:33.906 051 11813.19 168.55 52502.92 88888.00 2016-02-20 20:28:34.406 051 11813.16 168.55 52502.91 88888.00 2016-02-20 20:28:34.906 051 11813.13 168.54 52502.89 88888.00 2016-02-20 20:28:35.406 051 11813.09 168.56 52502.92 88888.00 2016-02-20 20:28:35.906 051 11813.04 168.58 52502.90 88888.00 2016-02-20 20:28:36.406 051 11813.00 168.56 52502.84 88888.00 2016-02-20 20:28:36.906 051 11813.04 168.57 52502.90 88888.00 2016-02-20 20:28:37.406 051 11813.00 168.59 52502.94 88888.00 2016-02-20 20:28:37.906 051 11813.00 168.61 52502.93 88888.00 2016-02-20 20:28:38.406 051 11812.97 168.58 52502.98 88888.00 2016-02-20 20:28:38.906 051 11812.91 168.56 52503.02 88888.00 2016-02-20 20:28:39.406 051 11812.91 168.59 52502.99 88888.00 2016-02-20 20:28:39.906 051 11812.92 168.62 52502.94 88888.00 2016-02-20 20:28:40.406 051 11812.91 168.64 52502.98 88888.00 2016-02-20 20:28:40.906 051 11812.93 168.67 52502.99 88888.00 2016-02-20 20:28:41.406 051 11812.96 168.64 52502.99 88888.00 2016-02-20 20:28:41.906 051 11812.93 168.64 52502.97 88888.00 2016-02-20 20:28:42.406 051 11812.92 168.59 52502.98 88888.00 2016-02-20 20:28:42.906 051 11812.90 168.56 52502.98 88888.00 2016-02-20 20:28:43.406 051 11812.84 168.58 52502.98 88888.00 2016-02-20 20:28:43.906 051 11812.82 168.63 52503.03 88888.00 2016-02-20 20:28:44.406 051 11812.83 168.65 52503.07 88888.00 2016-02-20 20:28:44.906 051 11812.87 168.62 52503.10 88888.00 2016-02-20 20:28:45.406 051 11812.88 168.61 52503.06 88888.00 2016-02-20 20:28:45.906 051 11812.89 168.59 52503.00 88888.00 2016-02-20 20:28:46.406 051 11812.91 168.61 52502.99 88888.00 2016-02-20 20:28:46.906 051 11812.93 168.62 52502.97 88888.00 2016-02-20 20:28:47.406 051 11812.98 168.58 52502.98 88888.00 2016-02-20 20:28:47.906 051 11812.95 168.53 52503.01 88888.00 2016-02-20 20:28:48.406 051 11812.97 168.52 52503.01 88888.00 2016-02-20 20:28:48.906 051 11812.98 168.51 52503.02 88888.00 2016-02-20 20:28:49.406 051 11812.98 168.47 52502.99 88888.00 2016-02-20 20:28:49.906 051 11813.02 168.47 52502.99 88888.00 2016-02-20 20:28:50.406 051 11813.02 168.46 52503.07 88888.00 2016-02-20 20:28:50.906 051 11813.06 168.44 52503.08 88888.00 2016-02-20 20:28:51.406 051 11813.04 168.42 52503.07 88888.00 2016-02-20 20:28:51.906 051 11813.08 168.44 52503.03 88888.00 2016-02-20 20:28:52.406 051 11813.16 168.43 52503.00 88888.00 2016-02-20 20:28:52.906 051 11813.21 168.37 52502.98 88888.00 2016-02-20 20:28:53.406 051 11813.22 168.35 52502.97 88888.00 2016-02-20 20:28:53.906 051 11813.26 168.35 52502.96 88888.00 2016-02-20 20:28:54.406 051 11813.27 168.34 52502.96 88888.00 2016-02-20 20:28:54.906 051 11813.32 168.32 52502.93 88888.00 2016-02-20 20:28:55.407 051 11813.37 168.30 52502.93 88888.00 2016-02-20 20:28:55.907 051 11813.37 168.25 52502.96 88888.00 2016-02-20 20:28:56.407 051 11813.36 168.23 52502.97 88888.00 2016-02-20 20:28:56.907 051 11813.35 168.24 52502.97 88888.00 2016-02-20 20:28:57.407 051 11813.37 168.24 52502.94 88888.00 2016-02-20 20:28:57.907 051 11813.42 168.18 52502.94 88888.00 2016-02-20 20:28:58.407 051 11813.47 168.16 52502.96 88888.00 2016-02-20 20:28:58.907 051 11813.47 168.12 52502.91 88888.00 2016-02-20 20:28:59.407 051 11813.47 168.14 52502.89 88888.00 2016-02-20 20:28:59.907 051 11813.49 168.14 52502.90 88888.00 2016-02-20 20:29:00.407 051 11813.51 168.12 52502.93 88888.00 2016-02-20 20:29:00.907 051 11813.58 168.10 52502.94 88888.00 2016-02-20 20:29:01.407 051 11813.63 168.13 52502.97 88888.00 2016-02-20 20:29:01.907 051 11813.61 168.15 52502.99 88888.00 2016-02-20 20:29:02.407 051 11813.65 168.12 52502.97 88888.00 2016-02-20 20:29:02.907 051 11813.65 168.10 52502.94 88888.00 2016-02-20 20:29:03.407 051 11813.66 168.08 52502.97 88888.00 2016-02-20 20:29:03.907 051 11813.68 168.10 52502.93 88888.00 2016-02-20 20:29:04.407 051 11813.67 168.09 52502.90 88888.00 2016-02-20 20:29:04.907 051 11813.67 168.08 52502.90 88888.00 2016-02-20 20:29:05.407 051 11813.72 168.12 52502.92 88888.00 2016-02-20 20:29:05.907 051 11813.79 168.09 52502.93 88888.00 2016-02-20 20:29:06.407 051 11813.84 168.13 52502.94 88888.00 2016-02-20 20:29:06.907 051 11813.87 168.10 52502.92 88888.00 2016-02-20 20:29:07.407 051 11813.89 168.10 52502.87 88888.00 2016-02-20 20:29:07.907 051 11813.91 168.10 52502.89 88888.00 2016-02-20 20:29:08.407 051 11813.89 168.10 52502.91 88888.00 2016-02-20 20:29:08.907 051 11813.92 168.08 52502.90 88888.00 2016-02-20 20:29:09.407 051 11813.95 168.07 52502.90 88888.00 2016-02-20 20:29:09.907 051 11814.00 168.12 52502.90 88888.00 2016-02-20 20:29:10.407 051 11814.01 168.15 52502.89 88888.00 2016-02-20 20:29:10.907 051 11814.05 168.16 52502.84 88888.00 2016-02-20 20:29:11.407 051 11814.07 168.18 52502.83 88888.00 2016-02-20 20:29:11.907 051 11814.09 168.23 52502.83 88888.00 2016-02-20 20:29:12.407 051 11814.10 168.19 52502.83 88888.00 2016-02-20 20:29:12.907 051 11814.06 168.25 52502.90 88888.00 2016-02-20 20:29:13.407 051 11814.02 168.27 52502.96 88888.00 2016-02-20 20:29:13.907 051 11814.00 168.28 52502.96 88888.00 2016-02-20 20:29:14.407 051 11813.97 168.29 52502.97 88888.00 2016-02-20 20:29:14.907 051 11814.01 168.30 52502.99 88888.00 2016-02-20 20:29:15.407 051 11814.03 168.39 52502.98 88888.00 2016-02-20 20:29:15.907 051 11814.05 168.44 52502.96 88888.00 2016-02-20 20:29:16.407 051 11814.03 168.44 52502.94 88888.00 2016-02-20 20:29:16.907 051 11814.05 168.47 52502.96 88888.00 2016-02-20 20:29:17.407 051 11814.07 168.53 52502.96 88888.00 2016-02-20 20:29:17.907 051 11814.10 168.57 52502.97 88888.00 2016-02-20 20:29:18.407 051 11814.07 168.61 52502.96 88888.00 2016-02-20 20:29:18.907 051 11814.05 168.65 52502.99 88888.00 2016-02-20 20:29:19.407 051 11814.10 168.71 52503.02 88888.00 2016-02-20 20:29:19.907 051 11814.09 168.71 52503.03 88888.00 2016-02-20 20:29:20.407 051 11814.05 168.73 52503.06 88888.00 2016-02-20 20:29:20.907 051 11814.07 168.77 52503.06 88888.00 2016-02-20 20:29:21.407 051 11814.13 168.78 52503.09 88888.00 2016-02-20 20:29:21.907 051 11814.11 168.76 52503.15 88888.00 2016-02-20 20:29:22.407 051 11814.09 168.77 52503.16 88888.00 2016-02-20 20:29:22.907 051 11814.06 168.83 52503.15 88888.00 2016-02-20 20:29:23.407 051 11814.06 168.91 52503.11 88888.00 2016-02-20 20:29:23.907 051 11814.02 168.93 52503.08 88888.00 2016-02-20 20:29:24.407 051 11814.00 168.97 52503.09 88888.00 2016-02-20 20:29:24.907 051 11814.00 169.04 52503.11 88888.00 2016-02-20 20:29:25.407 051 11813.97 169.06 52503.13 88888.00 2016-02-20 20:29:25.907 051 11813.97 169.06 52503.16 88888.00 2016-02-20 20:29:26.407 051 11814.00 169.07 52503.17 88888.00 2016-02-20 20:29:26.907 051 11813.98 169.07 52503.13 88888.00 2016-02-20 20:29:27.407 051 11813.98 169.11 52503.14 88888.00 2016-02-20 20:29:27.907 051 11813.97 169.16 52503.14 88888.00 2016-02-20 20:29:28.407 051 11813.93 169.19 52503.11 88888.00 2016-02-20 20:29:28.907 051 11813.87 169.19 52503.10 88888.00 2016-02-20 20:29:29.407 051 11813.83 169.23 52503.15 88888.00 2016-02-20 20:29:29.907 051 11813.84 169.23 52503.16 88888.00 2016-02-20 20:29:30.407 051 11813.87 169.22 52503.13 88888.00 2016-02-20 20:29:30.907 051 11813.84 169.17 52503.14 88888.00 2016-02-20 20:29:31.407 051 11813.83 169.13 52503.15 88888.00 2016-02-20 20:29:31.907 051 11813.85 169.12 52503.16 88888.00 2016-02-20 20:29:32.407 051 11813.85 169.14 52503.14 88888.00 2016-02-20 20:29:32.907 051 11813.81 169.17 52503.09 88888.00 2016-02-20 20:29:33.407 051 11813.78 169.16 52503.13 88888.00 2016-02-20 20:29:33.907 051 11813.78 169.14 52503.17 88888.00 2016-02-20 20:29:34.407 051 11813.78 169.12 52503.14 88888.00 2016-02-20 20:29:34.907 051 11813.77 169.09 52503.14 88888.00 2016-02-20 20:29:35.407 051 11813.76 169.09 52503.13 88888.00 2016-02-20 20:29:35.907 051 11813.80 169.09 52503.14 88888.00 2016-02-20 20:29:36.407 051 11813.81 169.07 52503.15 88888.00 2016-02-20 20:29:36.907 051 11813.78 169.07 52503.17 88888.00 2016-02-20 20:29:37.407 051 11813.76 169.02 52503.17 88888.00 2016-02-20 20:29:37.907 051 11813.74 168.94 52503.17 88888.00 2016-02-20 20:29:38.407 051 11813.78 168.94 52503.18 88888.00 2016-02-20 20:29:38.907 051 11813.80 168.93 52503.18 88888.00 2016-02-20 20:29:39.407 051 11813.83 168.87 52503.13 88888.00 2016-02-20 20:29:39.907 051 11813.83 168.86 52503.13 88888.00 2016-02-20 20:29:40.407 051 11813.79 168.90 52503.15 88888.00 2016-02-20 20:29:40.907 051 11813.75 168.90 52503.11 88888.00 2016-02-20 20:29:41.407 051 11813.71 168.84 52503.10 88888.00 2016-02-20 20:29:41.907 051 11813.74 168.83 52503.09 88888.00 2016-02-20 20:29:42.407 051 11813.76 168.85 52503.06 88888.00 2016-02-20 20:29:42.907 051 11813.78 168.84 52503.01 88888.00 2016-02-20 20:29:43.407 051 11813.78 168.82 52503.02 88888.00 2016-02-20 20:29:43.907 051 11813.74 168.78 52503.03 88888.00 2016-02-20 20:29:44.407 051 11813.80 168.80 52503.05 88888.00 2016-02-20 20:29:44.907 051 11813.86 168.80 52503.08 88888.00 2016-02-20 20:29:45.407 051 11813.92 168.80 52503.08 88888.00 2016-02-20 20:29:45.907 051 11813.92 168.76 52503.09 88888.00 2016-02-20 20:29:46.407 051 11813.87 168.71 52503.11 88888.00 2016-02-20 20:29:46.907 051 11813.87 168.70 52503.13 88888.00 2016-02-20 20:29:47.407 051 11813.93 168.64 52503.08 88888.00 2016-02-20 20:29:47.907 051 11813.96 168.64 52503.09 88888.00 2016-02-20 20:29:48.407 051 11813.97 168.63 52503.10 88888.00 2016-02-20 20:29:48.907 051 11813.97 168.61 52503.08 88888.00 2016-02-20 20:29:49.407 051 11814.02 168.58 52503.08 88888.00 2016-02-20 20:29:49.907 051 11814.05 168.55 52503.11 88888.00 2016-02-20 20:29:50.407 051 11814.04 168.55 52503.11 88888.00 2016-02-20 20:29:50.907 051 11814.04 168.55 52503.08 88888.00 2016-02-20 20:29:51.407 051 11814.07 168.55 52503.07 88888.00 2016-02-20 20:29:51.907 051 11814.09 168.52 52503.08 88888.00 2016-02-20 20:29:52.407 051 11814.11 168.51 52503.06 88888.00 2016-02-20 20:29:52.907 051 11814.11 168.47 52503.03 88888.00 2016-02-20 20:29:53.407 051 11814.11 168.47 52503.05 88888.00 2016-02-20 20:29:53.907 051 11814.10 168.49 52503.06 88888.00 2016-02-20 20:29:54.407 051 11814.13 168.52 52503.03 88888.00 2016-02-20 20:29:54.907 051 11814.15 168.51 52503.01 88888.00 2016-02-20 20:29:55.407 051 11814.20 168.47 52503.03 88888.00 2016-02-20 20:29:55.907 051 11814.20 168.47 52503.00 88888.00 2016-02-20 20:29:56.407 051 11814.18 168.53 52503.06 88888.00 2016-02-20 20:29:56.907 051 11814.18 168.49 52503.06 88888.00 2016-02-20 20:29:57.407 051 11814.22 168.49 52503.06 88888.00 2016-02-20 20:29:57.907 051 11814.26 168.49 52503.09 88888.00 2016-02-20 20:29:58.407 051 11814.28 168.49 52503.09 88888.00 2016-02-20 20:29:58.907 051 11814.27 168.53 52503.07 88888.00 2016-02-20 20:29:59.407 051 11814.27 168.54 52503.10 88888.00 2016-02-20 20:29:59.907 051 11814.30 168.57 52503.11 88888.00 2016-02-20 20:30:00.407 051 11814.33 168.62 52503.11 88888.00 2016-02-20 20:30:00.907 051 11814.28 168.63 52503.10 88888.00 2016-02-20 20:30:01.407 051 11814.27 168.66 52503.10 88888.00 2016-02-20 20:30:01.907 051 11814.27 168.70 52503.10 88888.00 2016-02-20 20:30:02.407 051 11814.27 168.73 52503.11 88888.00 2016-02-20 20:30:02.907 051 11814.32 168.71 52503.15 88888.00 2016-02-20 20:30:03.407 051 11814.37 168.74 52503.17 88888.00 2016-02-20 20:30:03.907 051 11814.41 168.82 52503.17 88888.00 2016-02-20 20:30:04.407 051 11814.37 168.86 52503.17 88888.00 2016-02-20 20:30:04.907 051 11814.37 168.90 52503.15 88888.00 2016-02-20 20:30:05.407 051 11814.37 168.96 52503.16 88888.00 2016-02-20 20:30:05.907 051 11814.37 168.98 52503.23 88888.00 2016-02-20 20:30:06.407 051 11814.36 169.04 52503.23 88888.00 2016-02-20 20:30:06.907 051 11814.32 169.05 52503.24 88888.00 2016-02-20 20:30:07.407 051 11814.21 169.09 52503.28 88888.00 2016-02-20 20:30:07.907 051 11814.23 169.13 52503.26 88888.00 2016-02-20 20:30:08.407 051 11814.23 169.14 52503.26 88888.00 2016-02-20 20:30:08.907 051 11814.23 169.14 52503.28 88888.00 2016-02-20 20:30:09.407 051 11814.21 169.16 52503.29 88888.00 2016-02-20 20:30:09.907 051 11814.16 169.17 52503.31 88888.00 2016-02-20 20:30:10.407 051 11814.19 169.16 52503.31 88888.00 2016-02-20 20:30:10.907 051 11814.15 169.15 52503.28 88888.00 2016-02-20 20:30:11.407 051 11814.14 169.16 52503.28 88888.00 2016-02-20 20:30:11.907 051 11814.13 169.17 52503.32 88888.00 2016-02-20 20:30:12.407 051 11814.16 169.23 52503.31 88888.00 2016-02-20 20:30:12.907 051 11814.13 169.19 52503.33 88888.00 2016-02-20 20:30:13.407 051 11814.09 169.19 52503.35 88888.00 2016-02-20 20:30:13.907 051 11814.06 169.20 52503.36 88888.00 2016-02-20 20:30:14.407 051 11814.05 169.17 52503.37 88888.00 2016-02-20 20:30:14.907 051 11814.00 169.16 52503.42 88888.00 2016-02-20 20:30:15.407 051 11813.94 169.16 52503.42 88888.00 2016-02-20 20:30:15.907 051 11813.92 169.16 52503.41 88888.00 2016-02-20 20:30:16.407 051 11813.93 169.14 52503.42 88888.00 2016-02-20 20:30:16.907 051 11813.92 169.09 52503.38 88888.00 2016-02-20 20:30:17.407 051 11813.94 169.09 52503.37 88888.00 2016-02-20 20:30:17.907 051 11813.94 169.07 52503.42 88888.00 2016-02-20 20:30:18.407 051 11813.88 169.05 52503.42 88888.00 2016-02-20 20:30:18.907 051 11813.84 169.05 52503.42 88888.00 2016-02-20 20:30:19.407 051 11813.78 169.06 52503.44 88888.00 2016-02-20 20:30:19.907 051 11813.77 169.05 52503.43 88888.00 2016-02-20 20:30:20.407 051 11813.79 169.04 52503.41 88888.00 2016-02-20 20:30:20.907 051 11813.81 169.01 52503.41 88888.00 2016-02-20 20:30:21.407 051 11813.80 169.01 52503.38 88888.00 2016-02-20 20:30:21.907 051 11813.79 169.05 52503.36 88888.00 2016-02-20 20:30:22.407 051 11813.77 169.06 52503.37 88888.00 2016-02-20 20:30:22.907 051 11813.76 169.04 52503.42 88888.00 2016-02-20 20:30:23.407 051 11813.72 169.02 52503.46 88888.00 2016-02-20 20:30:23.907 051 11813.75 169.00 52503.42 88888.00 2016-02-20 20:30:24.407 051 11813.79 168.97 52503.40 88888.00 2016-02-20 20:30:24.907 051 11813.77 168.94 52503.37 88888.00 2016-02-20 20:30:25.407 051 11813.81 168.91 52503.41 88888.00 2016-02-20 20:30:25.907 051 11813.85 168.94 52503.44 88888.00 2016-02-20 20:30:26.407 051 11813.88 168.96 52503.43 88888.00 2016-02-20 20:30:26.907 051 11813.88 168.96 52503.44 88888.00 2016-02-20 20:30:27.407 051 11813.88 168.93 52503.44 88888.00 2016-02-20 20:30:27.907 051 11813.87 168.88 52503.42 88888.00 2016-02-20 20:30:28.407 051 11813.88 168.86 52503.40 88888.00 2016-02-20 20:30:28.907 051 11813.87 168.85 52503.38 88888.00 2016-02-20 20:30:29.407 051 11813.93 168.84 52503.36 88888.00 2016-02-20 20:30:29.907 051 11813.95 168.86 52503.34 88888.00 2016-02-20 20:30:30.407 051 11813.93 168.85 52503.34 88888.00 2016-02-20 20:30:30.907 051 11813.93 168.81 52503.34 88888.00 2016-02-20 20:30:31.407 051 11813.93 168.80 52503.33 88888.00 2016-02-20 20:30:31.907 051 11813.95 168.81 52503.33 88888.00 2016-02-20 20:30:32.407 051 11813.97 168.84 52503.34 88888.00 2016-02-20 20:30:32.907 051 11814.02 168.83 52503.35 88888.00 2016-02-20 20:30:33.407 051 11814.05 168.82 52503.34 88888.00 2016-02-20 20:30:33.907 051 11814.05 168.81 52503.33 88888.00 2016-02-20 20:30:34.407 051 11814.07 168.82 52503.33 88888.00 2016-02-20 20:30:34.907 051 11814.09 168.83 52503.35 88888.00 2016-02-20 20:30:35.407 051 11814.06 168.83 52503.33 88888.00 2016-02-20 20:30:35.907 051 11814.05 168.81 52503.34 88888.00 2016-02-20 20:30:36.407 051 11814.03 168.80 52503.31 88888.00 2016-02-20 20:30:36.907 051 11814.03 168.83 52503.29 88888.00 2016-02-20 20:30:37.407 051 11814.00 168.87 52503.31 88888.00 2016-02-20 20:30:37.907 051 11814.00 168.84 52503.33 88888.00 2016-02-20 20:30:38.407 051 11814.00 168.81 52503.35 88888.00 2016-02-20 20:30:38.907 051 11814.00 168.81 52503.35 88888.00 2016-02-20 20:30:39.407 051 11814.02 168.85 52503.31 88888.00 2016-02-20 20:30:39.907 051 11814.03 168.88 52503.34 88888.00 2016-02-20 20:30:40.407 051 11814.03 168.91 52503.35 88888.00 2016-02-20 20:30:40.907 051 11814.03 168.92 52503.33 88888.00 2016-02-20 20:30:41.407 051 11814.07 168.88 52503.31 88888.00 2016-02-20 20:30:41.907 051 11814.05 168.91 52503.27 88888.00 2016-02-20 20:30:42.407 051 11814.01 168.96 52503.25 88888.00 2016-02-20 20:30:42.907 051 11814.00 168.95 52503.26 88888.00 2016-02-20 20:30:43.407 051 11813.97 168.95 52503.28 88888.00 2016-02-20 20:30:43.907 051 11813.97 168.98 52503.34 88888.00 2016-02-20 20:30:44.407 051 11813.98 169.01 52503.34 88888.00 2016-02-20 20:30:44.907 051 11814.00 169.01 52503.26 88888.00 2016-02-20 20:30:45.407 051 11814.00 169.01 52503.24 88888.00 2016-02-20 20:30:45.907 051 11813.94 169.01 52503.29 88888.00 2016-02-20 20:30:46.407 051 11813.91 169.03 52503.31 88888.00 2016-02-20 20:30:46.907 051 11813.96 169.03 52503.29 88888.00 2016-02-20 20:30:47.407 051 11813.96 169.05 52503.26 88888.00 2016-02-20 20:30:47.907 051 11813.92 169.03 52503.27 88888.00 2016-02-20 20:30:48.407 051 11813.91 168.98 52503.28 88888.00 2016-02-20 20:30:48.907 051 11813.92 168.96 52503.25 88888.00 2016-02-20 20:30:49.407 051 11813.94 168.98 52503.26 88888.00 2016-02-20 20:30:49.907 051 11813.93 168.98 52503.27 88888.00 2016-02-20 20:30:50.407 051 11813.93 168.98 52503.26 88888.00 2016-02-20 20:30:50.907 051 11813.86 169.00 52503.23 88888.00 2016-02-20 20:30:51.407 051 11813.88 168.96 52503.26 88888.00 2016-02-20 20:30:51.907 051 11813.85 168.95 52503.31 88888.00 2016-02-20 20:30:52.407 051 11813.84 168.94 52503.34 88888.00 2016-02-20 20:30:52.907 051 11813.81 168.90 52503.34 88888.00 2016-02-20 20:30:53.407 051 11813.80 168.90 52503.29 88888.00 2016-02-20 20:30:53.907 051 11813.79 168.90 52503.32 88888.00 2016-02-20 20:30:54.407 051 11813.79 168.90 52503.32 88888.00 2016-02-20 20:30:54.907 051 11813.78 168.87 52503.33 88888.00 2016-02-20 20:30:55.407 051 11813.83 168.80 52503.33 88888.00 2016-02-20 20:30:55.907 051 11813.85 168.80 52503.32 88888.00 2016-02-20 20:30:56.407 051 11813.85 168.88 52503.33 88888.00 2016-02-20 20:30:56.907 051 11813.81 168.91 52503.36 88888.00 2016-02-20 20:30:57.407 051 11813.79 168.88 52503.37 88888.00 2016-02-20 20:30:57.907 051 11813.79 168.86 52503.34 88888.00 2016-02-20 20:30:58.407 051 11813.80 168.83 52503.32 88888.00 2016-02-20 20:30:58.907 051 11813.79 168.80 52503.27 88888.00 2016-02-20 20:30:59.407 051 11813.77 168.81 52503.26 88888.00 2016-02-20 20:30:59.907 051 11813.77 168.82 52503.26 88888.00 2016-02-20 20:31:00.407 051 11813.74 168.82 52503.31 88888.00 2016-02-20 20:31:00.907 051 11813.68 168.80 52503.32 88888.00 2016-02-20 20:31:01.407 051 11813.71 168.81 52503.33 88888.00 2016-02-20 20:31:01.907 051 11813.71 168.87 52503.33 88888.00 2016-02-20 20:31:02.407 051 11813.66 168.88 52503.35 88888.00 2016-02-20 20:31:02.907 051 11813.62 168.90 52503.36 88888.00 2016-02-20 20:31:03.407 051 11813.65 168.90 52503.34 88888.00 2016-02-20 20:31:03.907 051 11813.68 168.90 52503.34 88888.00 2016-02-20 20:31:04.407 051 11813.68 168.91 52503.35 88888.00 2016-02-20 20:31:04.907 051 11813.63 168.90 52503.34 88888.00 2016-02-20 20:31:05.407 051 11813.63 168.93 52503.35 88888.00 2016-02-20 20:31:05.907 051 11813.62 168.94 52503.35 88888.00 2016-02-20 20:31:06.407 051 11813.63 168.97 52503.35 88888.00 2016-02-20 20:31:06.907 051 11813.59 168.96 52503.37 88888.00 2016-02-20 20:31:07.407 051 11813.57 168.97 52503.37 88888.00 2016-02-20 20:31:07.907 051 11813.53 169.02 52503.38 88888.00 2016-02-20 20:31:08.407 051 11813.54 169.04 52503.36 88888.00 2016-02-20 20:31:08.907 051 11813.54 169.02 52503.29 88888.00 2016-02-20 20:31:09.407 051 11813.54 169.04 52503.32 88888.00 2016-02-20 20:31:09.907 051 11813.52 169.02 52503.33 88888.00 2016-02-20 20:31:10.407 051 11813.50 169.05 52503.31 88888.00 2016-02-20 20:31:10.907 051 11813.54 169.07 52503.27 88888.00 2016-02-20 20:31:11.407 051 11813.56 169.10 52503.28 88888.00 2016-02-20 20:31:11.907 051 11813.57 169.09 52503.33 88888.00 2016-02-20 20:31:12.407 051 11813.56 169.10 52503.34 88888.00 2016-02-20 20:31:12.907 051 11813.56 169.09 52503.36 88888.00 2016-02-20 20:31:13.407 051 11813.53 169.10 52503.37 88888.00 2016-02-20 20:31:13.907 051 11813.52 169.11 52503.38 88888.00 2016-02-20 20:31:14.407 051 11813.53 169.10 52503.37 88888.00 2016-02-20 20:31:14.907 051 11813.52 169.09 52503.35 88888.00 2016-02-20 20:31:15.407 051 11813.50 169.09 52503.31 88888.00 2016-02-20 20:31:15.907 051 11813.53 169.06 52503.28 88888.00 2016-02-20 20:31:16.407 051 11813.54 169.05 52503.25 88888.00 2016-02-20 20:31:16.907 051 11813.54 169.03 52503.22 88888.00 2016-02-20 20:31:17.407 051 11813.52 169.01 52503.23 88888.00 2016-02-20 20:31:17.907 051 11813.53 168.97 52503.26 88888.00 2016-02-20 20:31:18.407 051 11813.53 168.96 52503.29 88888.00 2016-02-20 20:31:18.907 051 11813.54 168.93 52503.31 88888.00 2016-02-20 20:31:19.407 051 11813.57 168.92 52503.31 88888.00 2016-02-20 20:31:19.907 051 11813.53 168.91 52503.31 88888.00 2016-02-20 20:31:20.407 051 11813.50 168.92 52503.28 88888.00 2016-02-20 20:31:20.907 051 11813.52 168.85 52503.25 88888.00 2016-02-20 20:31:21.407 051 11813.52 168.83 52503.28 88888.00 2016-02-20 20:31:21.907 051 11813.56 168.83 52503.29 88888.00 2016-02-20 20:31:22.407 051 11813.56 168.80 52503.32 88888.00 2016-02-20 20:31:22.907 051 11813.54 168.75 52503.27 88888.00 2016-02-20 20:31:23.407 051 11813.51 168.75 52503.27 88888.00 2016-02-20 20:31:23.907 051 11813.49 168.74 52503.32 88888.00 2016-02-20 20:31:24.407 051 11813.47 168.75 52503.31 88888.00 2016-02-20 20:31:24.907 051 11813.47 168.75 52503.31 88888.00 2016-02-20 20:31:25.407 051 11813.47 168.76 52503.31 88888.00 2016-02-20 20:31:25.907 051 11813.42 168.73 52503.33 88888.00 2016-02-20 20:31:26.407 051 11813.42 168.71 52503.32 88888.00 2016-02-20 20:31:26.907 051 11813.39 168.68 52503.32 88888.00 2016-02-20 20:31:27.407 051 11813.37 168.66 52503.35 88888.00 2016-02-20 20:31:27.907 051 11813.40 168.62 52503.35 88888.00 2016-02-20 20:31:28.407 051 11813.44 168.61 52503.33 88888.00 2016-02-20 20:31:28.907 051 11813.44 168.64 52503.29 88888.00 2016-02-20 20:31:29.407 051 11813.45 168.62 52503.29 88888.00 2016-02-20 20:31:29.907 051 11813.47 168.61 52503.31 88888.00 2016-02-20 20:31:30.408 051 11813.49 168.59 52503.31 88888.00 2016-02-20 20:31:30.908 051 11813.48 168.61 52503.31 88888.00 2016-02-20 20:31:31.408 051 11813.42 168.56 52503.32 88888.00 2016-02-20 20:31:31.908 051 11813.39 168.53 52503.32 88888.00 2016-02-20 20:31:32.408 051 11813.44 168.55 52503.36 88888.00 2016-02-20 20:31:32.908 051 11813.47 168.56 52503.37 88888.00 2016-02-20 20:31:33.408 051 11813.43 168.53 52503.40 88888.00 2016-02-20 20:31:33.908 051 11813.41 168.53 52503.44 88888.00 2016-02-20 20:31:34.408 051 11813.47 168.56 52503.42 88888.00 2016-02-20 20:31:34.908 051 11813.49 168.55 52503.41 88888.00 2016-02-20 20:31:35.408 051 11813.47 168.55 52503.33 88888.00 2016-02-20 20:31:35.908 051 11813.45 168.54 52503.28 88888.00 2016-02-20 20:31:36.408 051 11813.48 168.53 52503.33 88888.00 2016-02-20 20:31:36.908 051 11813.54 168.52 52503.34 88888.00 2016-02-20 20:31:37.408 051 11813.56 168.51 52503.28 88888.00 2016-02-20 20:31:37.908 051 11813.58 168.51 52503.27 88888.00 2016-02-20 20:31:38.408 051 11813.57 168.53 52503.24 88888.00 2016-02-20 20:31:38.908 051 11813.56 168.56 52503.25 88888.00 2016-02-20 20:31:39.408 051 11813.52 168.53 52503.22 88888.00 2016-02-20 20:31:39.908 051 11813.54 168.47 52503.24 88888.00 2016-02-20 20:31:40.408 051 11813.53 168.43 52503.26 88888.00 2016-02-20 20:31:40.908 051 11813.58 168.44 52503.24 88888.00 2016-02-20 20:31:41.408 051 11813.60 168.39 52503.23 88888.00 2016-02-20 20:31:41.908 051 11813.61 168.43 52503.25 88888.00 2016-02-20 20:31:42.408 051 11813.63 168.41 52503.25 88888.00 2016-02-20 20:31:42.908 051 11813.63 168.35 52503.28 88888.00 2016-02-20 20:31:43.408 051 11813.59 168.36 52503.29 88888.00 2016-02-20 20:31:43.908 051 11813.58 168.42 52503.31 88888.00 2016-02-20 20:31:44.408 051 11813.58 168.44 52503.31 88888.00 2016-02-20 20:31:44.908 051 11813.58 168.43 52503.32 88888.00 2016-02-20 20:31:45.408 051 11813.58 168.43 52503.31 88888.00 2016-02-20 20:31:45.908 051 11813.63 168.45 52503.28 88888.00 2016-02-20 20:31:46.408 051 11813.68 168.44 52503.28 88888.00 2016-02-20 20:31:46.908 051 11813.68 168.45 52503.25 88888.00 2016-02-20 20:31:47.408 051 11813.63 168.45 52503.23 88888.00 2016-02-20 20:31:47.908 051 11813.63 168.46 52503.25 88888.00 2016-02-20 20:31:48.408 051 11813.72 168.52 52503.25 88888.00 2016-02-20 20:31:48.908 051 11813.76 168.48 52503.25 88888.00 2016-02-20 20:31:49.408 051 11813.75 168.48 52503.23 88888.00 2016-02-20 20:31:49.908 051 11813.71 168.49 52503.24 88888.00 2016-02-20 20:31:50.408 051 11813.67 168.56 52503.23 88888.00 2016-02-20 20:31:50.908 051 11813.66 168.58 52503.19 88888.00 2016-02-20 20:31:51.408 051 11813.66 168.57 52503.18 88888.00 2016-02-20 20:31:51.908 051 11813.68 168.63 52503.18 88888.00 2016-02-20 20:31:52.408 051 11813.61 168.66 52503.19 88888.00 2016-02-20 20:31:52.908 051 11813.54 168.66 52503.16 88888.00 2016-02-20 20:31:53.408 051 11813.56 168.70 52503.19 88888.00 2016-02-20 20:31:53.908 051 11813.57 168.74 52503.19 88888.00 2016-02-20 20:31:54.408 051 11813.60 168.82 52503.22 88888.00 2016-02-20 20:31:54.908 051 11813.61 168.86 52503.22 88888.00 2016-02-20 20:31:55.408 051 11813.56 168.82 52503.23 88888.00 2016-02-20 20:31:55.908 051 11813.57 168.88 52503.22 88888.00 2016-02-20 20:31:56.408 051 11813.57 168.93 52503.20 88888.00 2016-02-20 20:31:56.908 051 11813.57 168.97 52503.20 88888.00 2016-02-20 20:31:57.408 051 11813.56 169.03 52503.23 88888.00 2016-02-20 20:31:57.908 051 11813.54 169.04 52503.24 88888.00 2016-02-20 20:31:58.408 051 11813.50 169.05 52503.25 88888.00 2016-02-20 20:31:58.908 051 11813.50 169.07 52503.20 88888.00 2016-02-20 20:31:59.408 051 11813.51 169.15 52503.19 88888.00 2016-02-20 20:31:59.908 051 11813.48 169.25 52503.20 88888.00 2016-02-20 20:32:00.408 051 11813.48 169.29 52503.19 88888.00 2016-02-20 20:32:00.908 051 11813.47 169.31 52503.18 88888.00 2016-02-20 20:32:01.408 051 11813.43 169.35 52503.17 88888.00 2016-02-20 20:32:01.908 051 11813.39 169.39 52503.22 88888.00 2016-02-20 20:32:02.408 051 11813.36 169.41 52503.22 88888.00 2016-02-20 20:32:02.908 051 11813.35 169.45 52503.22 88888.00 2016-02-20 20:32:03.408 051 11813.34 169.49 52503.19 88888.00 2016-02-20 20:32:03.908 051 11813.34 169.51 52503.19 88888.00 2016-02-20 20:32:04.408 051 11813.33 169.55 52503.20 88888.00 2016-02-20 20:32:04.908 051 11813.32 169.60 52503.22 88888.00 2016-02-20 20:32:05.408 051 11813.32 169.62 52503.20 88888.00 2016-02-20 20:32:05.908 051 11813.31 169.63 52503.18 88888.00 2016-02-20 20:32:06.408 051 11813.24 169.64 52503.19 88888.00 2016-02-20 20:32:06.908 051 11813.25 169.69 52503.19 88888.00 2016-02-20 20:32:07.408 051 11813.26 169.70 52503.17 88888.00 2016-02-20 20:32:07.908 051 11813.21 169.69 52503.14 88888.00 2016-02-20 20:32:08.408 051 11813.18 169.69 52503.14 88888.00 2016-02-20 20:32:08.908 051 11813.13 169.69 52503.23 88888.00 2016-02-20 20:32:09.408 051 11813.13 169.68 52503.26 88888.00 2016-02-20 20:32:09.908 051 11813.09 169.68 52503.26 88888.00 2016-02-20 20:32:10.408 051 11813.06 169.64 52503.26 88888.00 2016-02-20 20:32:10.908 051 11813.00 169.61 52503.24 88888.00 2016-02-20 20:32:11.408 051 11812.97 169.62 52503.20 88888.00 2016-02-20 20:32:11.908 051 11812.92 169.61 52503.23 88888.00 2016-02-20 20:32:12.408 051 11812.90 169.56 52503.27 88888.00 2016-02-20 20:32:12.908 051 11812.87 169.53 52503.29 88888.00 2016-02-20 20:32:13.408 051 11812.83 169.52 52503.28 88888.00 2016-02-20 20:32:13.908 051 11812.80 169.42 52503.26 88888.00 2016-02-20 20:32:14.408 051 11812.78 169.36 52503.27 88888.00 2016-02-20 20:32:14.908 051 11812.69 169.36 52503.28 88888.00 2016-02-20 20:32:15.408 051 11812.69 169.31 52503.28 88888.00 2016-02-20 20:32:15.908 051 11812.70 169.21 52503.27 88888.00 2016-02-20 20:32:16.408 051 11812.70 169.14 52503.27 88888.00 2016-02-20 20:32:16.908 051 11812.70 169.13 52503.27 88888.00 2016-02-20 20:32:17.408 051 11812.65 169.06 52503.26 88888.00 2016-02-20 20:32:17.908 051 11812.63 169.04 52503.22 88888.00 2016-02-20 20:32:18.408 051 11812.60 169.01 52503.23 88888.00 2016-02-20 20:32:18.908 051 11812.57 168.97 52503.26 88888.00 2016-02-20 20:32:19.408 051 11812.52 168.88 52503.29 88888.00 2016-02-20 20:32:19.908 051 11812.49 168.80 52503.31 88888.00 2016-02-20 20:32:20.408 051 11812.44 168.75 52503.28 88888.00 2016-02-20 20:32:20.908 051 11812.38 168.75 52503.26 88888.00 2016-02-20 20:32:21.408 051 11812.36 168.72 52503.25 88888.00 2016-02-20 20:32:21.908 051 11812.38 168.67 52503.17 88888.00 2016-02-20 20:32:22.408 051 11812.39 168.62 52503.15 88888.00 2016-02-20 20:32:22.908 051 11812.34 168.57 52503.19 88888.00 2016-02-20 20:32:23.408 051 11812.34 168.56 52503.19 88888.00 2016-02-20 20:32:23.908 051 11812.31 168.51 52503.19 88888.00 2016-02-20 20:32:24.408 051 11812.30 168.48 52503.19 88888.00 2016-02-20 20:32:24.908 051 11812.28 168.46 52503.17 88888.00 2016-02-20 20:32:25.408 051 11812.29 168.46 52503.16 88888.00 2016-02-20 20:32:25.908 051 11812.27 168.46 52503.17 88888.00 2016-02-20 20:32:26.408 051 11812.26 168.48 52503.13 88888.00 2016-02-20 20:32:26.908 051 11812.28 168.51 52503.09 88888.00 2016-02-20 20:32:27.408 051 11812.30 168.49 52503.09 88888.00 2016-02-20 20:32:27.908 051 11812.31 168.47 52503.08 88888.00 2016-02-20 20:32:28.408 051 11812.33 168.47 52503.09 88888.00 2016-02-20 20:32:28.908 051 11812.31 168.46 52503.09 88888.00 2016-02-20 20:32:29.408 051 11812.28 168.47 52503.09 88888.00 2016-02-20 20:32:29.908 051 11812.35 168.52 52503.09 88888.00 2016-02-20 20:32:30.408 051 11812.40 168.55 52503.09 88888.00 2016-02-20 20:32:30.908 051 11812.39 168.57 52503.09 88888.00 2016-02-20 20:32:31.408 051 11812.45 168.59 52503.11 88888.00 2016-02-20 20:32:31.908 051 11812.48 168.62 52503.08 88888.00 2016-02-20 20:32:32.408 051 11812.53 168.68 52503.08 88888.00 2016-02-20 20:32:32.908 051 11812.49 168.68 52503.10 88888.00 2016-02-20 20:32:33.408 051 11812.49 168.68 52503.13 88888.00 2016-02-20 20:32:33.908 051 11812.55 168.71 52503.07 88888.00 2016-02-20 20:32:34.408 051 11812.62 168.75 52503.00 88888.00 2016-02-20 20:32:34.908 051 11812.64 168.77 52503.00 88888.00 2016-02-20 20:32:35.408 051 11812.66 168.80 52502.99 88888.00 2016-02-20 20:32:35.908 051 11812.69 168.84 52502.99 88888.00 2016-02-20 20:32:36.408 051 11812.70 168.85 52503.06 88888.00 2016-02-20 20:32:36.908 051 11812.71 168.88 52503.02 88888.00 2016-02-20 20:32:37.408 051 11812.69 168.91 52503.03 88888.00 2016-02-20 20:32:37.908 051 11812.65 168.88 52503.08 88888.00 2016-02-20 20:32:38.408 051 11812.65 168.90 52503.07 88888.00 2016-02-20 20:32:38.908 051 11812.72 168.94 52503.08 88888.00 2016-02-20 20:32:39.408 051 11812.74 168.96 52503.08 88888.00 2016-02-20 20:32:39.908 051 11812.74 168.98 52503.13 88888.00 2016-02-20 20:32:40.408 051 11812.74 169.04 52503.14 88888.00 2016-02-20 20:32:40.908 051 11812.74 169.05 52503.13 88888.00 2016-02-20 20:32:41.408 051 11812.78 169.06 52503.14 88888.00 2016-02-20 20:32:41.908 051 11812.75 169.06 52503.14 88888.00 2016-02-20 20:32:42.408 051 11812.72 169.03 52503.17 88888.00 2016-02-20 20:32:42.908 051 11812.70 169.03 52503.19 88888.00 2016-02-20 20:32:43.408 051 11812.65 169.01 52503.22 88888.00 2016-02-20 20:32:43.908 051 11812.66 168.98 52503.24 88888.00 2016-02-20 20:32:44.408 051 11812.66 169.01 52503.26 88888.00 2016-02-20 20:32:44.908 051 11812.65 169.06 52503.25 88888.00 2016-02-20 20:32:45.408 051 11812.64 169.05 52503.23 88888.00 2016-02-20 20:32:45.908 051 11812.63 169.05 52503.20 88888.00 2016-02-20 20:32:46.408 051 11812.58 169.04 52503.23 88888.00 2016-02-20 20:32:46.908 051 11812.58 168.96 52503.19 88888.00 2016-02-20 20:32:47.408 051 11812.62 168.94 52503.16 88888.00 2016-02-20 20:32:47.908 051 11812.57 168.94 52503.17 88888.00 2016-02-20 20:32:48.408 051 11812.52 168.92 52503.18 88888.00 2016-02-20 20:32:48.908 051 11812.53 168.90 52503.18 88888.00 2016-02-20 20:32:49.408 051 11812.51 168.86 52503.18 88888.00 2016-02-20 20:32:49.908 051 11812.48 168.86 52503.20 88888.00 2016-02-20 20:32:50.408 051 11812.48 168.88 52503.22 88888.00 2016-02-20 20:32:50.908 051 11812.46 168.86 52503.18 88888.00 2016-02-20 20:32:51.408 051 11812.47 168.80 52503.18 88888.00 2016-02-20 20:32:51.908 051 11812.42 168.72 52503.19 88888.00 2016-02-20 20:32:52.408 051 11812.34 168.67 52503.18 88888.00 2016-02-20 20:32:52.908 051 11812.28 168.71 52503.18 88888.00 2016-02-20 20:32:53.408 051 11812.25 168.67 52503.19 88888.00 2016-02-20 20:32:53.908 051 11812.25 168.63 52503.20 88888.00 2016-02-20 20:32:54.408 051 11812.27 168.59 52503.19 88888.00 2016-02-20 20:32:54.908 051 11812.21 168.56 52503.19 88888.00 2016-02-20 20:32:55.408 051 11812.19 168.53 52503.19 88888.00 2016-02-20 20:32:55.908 051 11812.26 168.49 52503.16 88888.00 2016-02-20 20:32:56.408 051 11812.25 168.47 52503.17 88888.00 2016-02-20 20:32:56.908 051 11812.28 168.47 52503.15 88888.00 2016-02-20 20:32:57.408 051 11812.28 168.47 52503.14 88888.00 2016-02-20 20:32:57.908 051 11812.25 168.44 52503.16 88888.00 2016-02-20 20:32:58.408 051 11812.27 168.42 52503.14 88888.00 2016-02-20 20:32:58.908 051 11812.28 168.44 52503.08 88888.00 2016-02-20 20:32:59.408 051 11812.29 168.41 52503.07 88888.00 2016-02-20 20:32:59.908 051 11812.29 168.37 52503.09 88888.00 2016-02-20 20:33:00.408 051 11812.28 168.37 52503.11 88888.00 2016-02-20 20:33:00.908 051 11812.29 168.38 52503.11 88888.00 2016-02-20 20:33:01.408 051 11812.28 168.38 52503.09 88888.00 2016-02-20 20:33:01.908 051 11812.28 168.42 52503.06 88888.00 2016-02-20 20:33:02.408 051 11812.31 168.41 52503.03 88888.00 2016-02-20 20:33:02.908 051 11812.28 168.41 52503.01 88888.00 2016-02-20 20:33:03.408 051 11812.28 168.38 52503.03 88888.00 2016-02-20 20:33:03.908 051 11812.31 168.35 52503.03 88888.00 2016-02-20 20:33:04.408 051 11812.28 168.37 52503.03 88888.00 2016-02-20 20:33:04.908 051 11812.29 168.37 52503.05 88888.00 2016-02-20 20:33:05.408 051 11812.29 168.41 52503.01 88888.00 2016-02-20 20:33:05.908 051 11812.29 168.42 52502.98 88888.00 2016-02-20 20:33:06.408 051 11812.30 168.45 52502.96 88888.00 2016-02-20 20:33:06.908 051 11812.28 168.43 52502.93 88888.00 2016-02-20 20:33:07.408 051 11812.23 168.45 52502.97 88888.00 2016-02-20 20:33:07.908 051 11812.19 168.43 52503.00 88888.00 2016-02-20 20:33:08.408 051 11812.19 168.43 52502.96 88888.00 2016-02-20 20:33:08.908 051 11812.25 168.45 52502.94 88888.00 2016-02-20 20:33:09.408 051 11812.18 168.47 52502.91 88888.00 2016-02-20 20:33:09.908 051 11812.16 168.48 52502.90 88888.00 2016-02-20 20:33:10.408 051 11812.16 168.52 52502.90 88888.00 2016-02-20 20:33:10.908 051 11812.17 168.54 52502.90 88888.00 2016-02-20 20:33:11.408 051 11812.18 168.61 52502.89 88888.00 2016-02-20 20:33:11.908 051 11812.18 168.63 52502.89 88888.00 2016-02-20 20:33:12.408 051 11812.19 168.66 52502.91 88888.00 2016-02-20 20:33:12.908 051 11812.17 168.62 52502.91 88888.00 2016-02-20 20:33:13.408 051 11812.20 168.58 52502.91 88888.00 2016-02-20 20:33:13.908 051 11812.18 168.54 52502.94 88888.00 2016-02-20 20:33:14.408 051 11812.10 168.58 52502.97 88888.00 2016-02-20 20:33:14.908 051 11812.11 168.62 52502.99 88888.00 2016-02-20 20:33:15.408 051 11812.13 168.64 52503.00 88888.00 2016-02-20 20:33:15.908 051 11812.10 168.64 52502.99 88888.00 2016-02-20 20:33:16.408 051 11812.09 168.68 52503.02 88888.00 2016-02-20 20:33:16.908 051 11812.05 168.71 52502.99 88888.00 2016-02-20 20:33:17.408 051 11812.08 168.72 52503.01 88888.00 2016-02-20 20:33:17.908 051 11812.11 168.73 52502.99 88888.00 2016-02-20 20:33:18.408 051 11812.13 168.75 52502.97 88888.00 2016-02-20 20:33:18.908 051 11812.10 168.73 52502.99 88888.00 2016-02-20 20:33:19.408 051 11812.08 168.74 52502.98 88888.00 2016-02-20 20:33:19.908 051 11812.09 168.76 52502.98 88888.00 2016-02-20 20:33:20.408 051 11812.10 168.80 52502.97 88888.00 2016-02-20 20:33:20.908 051 11812.10 168.80 52502.93 88888.00 2016-02-20 20:33:21.408 051 11812.12 168.81 52502.92 88888.00 2016-02-20 20:33:21.908 051 11812.11 168.81 52502.94 88888.00 2016-02-20 20:33:22.408 051 11812.10 168.78 52502.99 88888.00 2016-02-20 20:33:22.908 051 11812.12 168.80 52502.98 88888.00 2016-02-20 20:33:23.408 051 11812.11 168.78 52502.94 88888.00 2016-02-20 20:33:23.908 051 11812.12 168.77 52502.92 88888.00 2016-02-20 20:33:24.408 051 11812.13 168.80 52502.92 88888.00 2016-02-20 20:33:24.908 051 11812.14 168.78 52502.90 88888.00 2016-02-20 20:33:25.408 051 11812.12 168.80 52502.91 88888.00 2016-02-20 20:33:25.908 051 11812.16 168.80 52502.89 88888.00 2016-02-20 20:33:26.408 051 11812.12 168.77 52502.89 88888.00 2016-02-20 20:33:26.908 051 11812.12 168.78 52502.89 88888.00 2016-02-20 20:33:27.408 051 11812.12 168.74 52502.87 88888.00 2016-02-20 20:33:27.908 051 11812.11 168.73 52502.85 88888.00 2016-02-20 20:33:28.408 051 11812.10 168.74 52502.84 88888.00 2016-02-20 20:33:28.908 051 11812.14 168.71 52502.84 88888.00 2016-02-20 20:33:29.408 051 11812.13 168.71 52502.83 88888.00 2016-02-20 20:33:29.908 051 11812.17 168.66 52502.81 88888.00 2016-02-20 20:33:30.408 051 11812.19 168.65 52502.82 88888.00 2016-02-20 20:33:30.908 051 11812.16 168.64 52502.87 88888.00 2016-02-20 20:33:31.408 051 11812.13 168.64 52502.90 88888.00 2016-02-20 20:33:31.908 051 11812.14 168.64 52502.94 88888.00 2016-02-20 20:33:32.408 051 11812.17 168.62 52502.94 88888.00 2016-02-20 20:33:32.908 051 11812.18 168.58 52502.91 88888.00 2016-02-20 20:33:33.408 051 11812.20 168.61 52502.90 88888.00 2016-02-20 20:33:33.908 051 11812.20 168.59 52502.89 88888.00 2016-02-20 20:33:34.408 051 11812.20 168.55 52502.89 88888.00 2016-02-20 20:33:34.908 051 11812.21 168.52 52502.88 88888.00 2016-02-20 20:33:35.408 051 11812.21 168.48 52502.87 88888.00 2016-02-20 20:33:35.908 051 11812.26 168.53 52502.84 88888.00 2016-02-20 20:33:36.408 051 11812.25 168.54 52502.89 88888.00 2016-02-20 20:33:36.908 051 11812.28 168.56 52502.91 88888.00 2016-02-20 20:33:37.408 051 11812.31 168.61 52502.90 88888.00 2016-02-20 20:33:37.908 051 11812.33 168.58 52502.88 88888.00 2016-02-20 20:33:38.408 051 11812.31 168.54 52502.85 88888.00 2016-02-20 20:33:38.908 051 11812.31 168.55 52502.85 88888.00 2016-02-20 20:33:39.408 051 11812.34 168.58 52502.84 88888.00 2016-02-20 20:33:39.908 051 11812.37 168.58 52502.88 88888.00 2016-02-20 20:33:40.408 051 11812.34 168.59 52502.84 88888.00 2016-02-20 20:33:40.908 051 11812.30 168.62 52502.84 88888.00 2016-02-20 20:33:41.408 051 11812.31 168.62 52502.85 88888.00 2016-02-20 20:33:41.908 051 11812.30 168.62 52502.85 88888.00 2016-02-20 20:33:42.408 051 11812.31 168.62 52502.87 88888.00 2016-02-20 20:33:42.908 051 11812.34 168.58 52502.87 88888.00 2016-02-20 20:33:43.408 051 11812.34 168.58 52502.87 88888.00 2016-02-20 20:33:43.908 051 11812.37 168.61 52502.85 88888.00 2016-02-20 20:33:44.408 051 11812.37 168.59 52502.84 88888.00 2016-02-20 20:33:44.908 051 11812.35 168.57 52502.85 88888.00 2016-02-20 20:33:45.408 051 11812.33 168.62 52502.85 88888.00 2016-02-20 20:33:45.908 051 11812.30 168.62 52502.89 88888.00 2016-02-20 20:33:46.408 051 11812.33 168.62 52502.90 88888.00 2016-02-20 20:33:46.908 051 11812.37 168.67 52502.88 88888.00 2016-02-20 20:33:47.408 051 11812.37 168.67 52502.89 88888.00 2016-02-20 20:33:47.908 051 11812.34 168.68 52502.91 88888.00 2016-02-20 20:33:48.408 051 11812.35 168.68 52502.90 88888.00 2016-02-20 20:33:48.908 051 11812.35 168.67 52502.91 88888.00 2016-02-20 20:33:49.408 051 11812.36 168.67 52502.93 88888.00 2016-02-20 20:33:49.908 051 11812.35 168.68 52502.94 88888.00 2016-02-20 20:33:50.408 051 11812.36 168.73 52502.97 88888.00 2016-02-20 20:33:50.908 051 11812.35 168.72 52502.98 88888.00 2016-02-20 20:33:51.408 051 11812.29 168.65 52502.93 88888.00 2016-02-20 20:33:51.908 051 11812.25 168.66 52502.94 88888.00 2016-02-20 20:33:52.408 051 11812.23 168.71 52502.96 88888.00 2016-02-20 20:33:52.908 051 11812.25 168.76 52502.94 88888.00 2016-02-20 20:33:53.408 051 11812.26 168.74 52502.93 88888.00 2016-02-20 20:33:53.908 051 11812.26 168.72 52502.97 88888.00 2016-02-20 20:33:54.408 051 11812.26 168.75 52502.99 88888.00 2016-02-20 20:33:54.908 051 11812.19 168.73 52502.98 88888.00 2016-02-20 20:33:55.408 051 11812.13 168.72 52502.97 88888.00 2016-02-20 20:33:55.908 051 11812.11 168.74 52502.97 88888.00 2016-02-20 20:33:56.408 051 11812.07 168.73 52502.99 88888.00 2016-02-20 20:33:56.908 051 11811.98 168.72 52503.08 88888.00 2016-02-20 20:33:57.408 051 11811.92 168.71 52503.10 88888.00 2016-02-20 20:33:57.908 051 11811.90 168.70 52503.08 88888.00 2016-02-20 20:33:58.408 051 11811.90 168.73 52503.06 88888.00 2016-02-20 20:33:58.908 051 11811.88 168.72 52503.08 88888.00 2016-02-20 20:33:59.408 051 11811.82 168.73 52503.08 88888.00 2016-02-20 20:33:59.908 051 11811.81 168.76 52503.03 88888.00 2016-02-20 20:34:00.408 051 11811.85 168.72 52503.00 88888.00 2016-02-20 20:34:00.908 051 11811.85 168.74 52502.97 88888.00 2016-02-20 20:34:01.408 051 11811.86 168.75 52502.99 88888.00 2016-02-20 20:34:01.908 051 11811.83 168.73 52503.01 88888.00 2016-02-20 20:34:02.408 051 11811.81 168.80 52503.01 88888.00 2016-02-20 20:34:02.908 051 11811.79 168.82 52503.01 88888.00 2016-02-20 20:34:03.408 051 11811.77 168.81 52502.99 88888.00 2016-02-20 20:34:03.908 051 11811.77 168.83 52502.98 88888.00 2016-02-20 20:34:04.408 051 11811.77 168.83 52502.94 88888.00 2016-02-20 20:34:04.908 051 11811.75 168.84 52502.96 88888.00 2016-02-20 20:34:05.408 051 11811.72 168.86 52502.92 88888.00 2016-02-20 20:34:05.908 051 11811.73 168.85 52502.91 88888.00 2016-02-20 20:34:06.408 051 11811.76 168.86 52502.91 88888.00 2016-02-20 20:34:06.908 051 11811.73 168.87 52502.91 88888.00 2016-02-20 20:34:07.408 051 11811.77 168.90 52502.94 88888.00 2016-02-20 20:34:07.908 051 11811.81 168.95 52502.94 88888.00 2016-02-20 20:34:08.408 051 11811.78 168.97 52502.89 88888.00 2016-02-20 20:34:08.908 051 11811.83 169.01 52502.87 88888.00 2016-02-20 20:34:09.408 051 11811.84 169.06 52502.88 88888.00 2016-02-20 20:34:09.908 051 11811.88 169.04 52502.84 88888.00 2016-02-20 20:34:10.408 051 11811.92 169.02 52502.84 88888.00 2016-02-20 20:34:10.908 051 11811.92 169.04 52502.85 88888.00 2016-02-20 20:34:11.408 051 11811.96 169.06 52502.82 88888.00 2016-02-20 20:34:11.908 051 11811.93 169.07 52502.80 88888.00 2016-02-20 20:34:12.408 051 11811.92 169.09 52502.83 88888.00 2016-02-20 20:34:12.908 051 11811.91 169.12 52502.87 88888.00 2016-02-20 20:34:13.408 051 11811.99 169.15 52502.82 88888.00 2016-02-20 20:34:13.908 051 11812.01 169.14 52502.79 88888.00 2016-02-20 20:34:14.408 051 11811.98 169.14 52502.79 88888.00 2016-02-20 20:34:14.908 051 11811.96 169.16 52502.78 88888.00 2016-02-20 20:34:15.408 051 11811.99 169.15 52502.76 88888.00 2016-02-20 20:34:15.908 051 11812.03 169.16 52502.78 88888.00 2016-02-20 20:34:16.408 051 11812.04 169.15 52502.78 88888.00 2016-02-20 20:34:16.908 051 11812.08 169.15 52502.75 88888.00 2016-02-20 20:34:17.408 051 11812.11 169.19 52502.75 88888.00 2016-02-20 20:34:17.908 051 11812.18 169.16 52502.78 88888.00 2016-02-20 20:34:18.408 051 11812.21 169.16 52502.80 88888.00 2016-02-20 20:34:18.908 051 11812.21 169.13 52502.81 88888.00 2016-02-20 20:34:19.408 051 11812.21 169.14 52502.81 88888.00 2016-02-20 20:34:19.908 051 11812.19 169.12 52502.79 88888.00 2016-02-20 20:34:20.409 051 11812.17 169.13 52502.79 88888.00 2016-02-20 20:34:20.909 051 11812.17 169.13 52502.87 88888.00 2016-02-20 20:34:21.409 051 11812.22 169.12 52502.85 88888.00 2016-02-20 20:34:21.909 051 11812.19 169.10 52502.82 88888.00 2016-02-20 20:34:22.409 051 11812.17 169.10 52502.81 88888.00 2016-02-20 20:34:22.909 051 11812.17 169.03 52502.82 88888.00 2016-02-20 20:34:23.409 051 11812.16 169.01 52502.85 88888.00 2016-02-20 20:34:23.909 051 11812.14 169.00 52502.85 88888.00 2016-02-20 20:34:24.409 051 11812.18 168.96 52502.90 88888.00 2016-02-20 20:34:24.909 051 11812.19 168.93 52502.92 88888.00 2016-02-20 20:34:25.409 051 11812.16 168.94 52502.94 88888.00 2016-02-20 20:34:25.909 051 11812.12 168.93 52502.92 88888.00 2016-02-20 20:34:26.409 051 11812.10 168.91 52502.93 88888.00 2016-02-20 20:34:26.909 051 11812.11 168.90 52502.99 88888.00 2016-02-20 20:34:27.409 051 11812.09 168.87 52503.02 88888.00 2016-02-20 20:34:27.909 051 11812.05 168.84 52503.02 88888.00 2016-02-20 20:34:28.409 051 11812.05 168.81 52503.09 88888.00 2016-02-20 20:34:28.909 051 11812.07 168.81 52503.10 88888.00 2016-02-20 20:34:29.409 051 11812.07 168.75 52503.06 88888.00 2016-02-20 20:34:29.909 051 11812.05 168.75 52503.09 88888.00 2016-02-20 20:34:30.409 051 11812.04 168.72 52503.10 88888.00 2016-02-20 20:34:30.909 051 11812.07 168.71 52503.09 88888.00 2016-02-20 20:34:31.409 051 11812.08 168.71 52503.07 88888.00 2016-02-20 20:34:31.909 051 11812.02 168.72 52503.07 88888.00 2016-02-20 20:34:32.409 051 11812.00 168.72 52503.07 88888.00 2016-02-20 20:34:32.909 051 11812.01 168.73 52503.07 88888.00 2016-02-20 20:34:33.409 051 11812.00 168.73 52503.09 88888.00 2016-02-20 20:34:33.909 051 11811.96 168.73 52503.08 88888.00 2016-02-20 20:34:34.409 051 11811.99 168.73 52503.01 88888.00 2016-02-20 20:34:34.909 051 11812.04 168.74 52502.99 88888.00 2016-02-20 20:34:35.409 051 11812.04 168.74 52502.96 88888.00 2016-02-20 20:34:35.909 051 11812.07 168.74 52502.94 88888.00 2016-02-20 20:34:36.409 051 11812.10 168.73 52502.94 88888.00 2016-02-20 20:34:36.909 051 11812.12 168.71 52502.94 88888.00 2016-02-20 20:34:37.409 051 11812.13 168.73 52502.92 88888.00 2016-02-20 20:34:37.909 051 11812.14 168.78 52502.92 88888.00 2016-02-20 20:34:38.409 051 11812.13 168.81 52502.90 88888.00 2016-02-20 20:34:38.909 051 11812.12 168.77 52502.88 88888.00 2016-02-20 20:34:39.409 051 11812.16 168.80 52502.87 88888.00 2016-02-20 20:34:39.909 051 11812.12 168.83 52502.87 88888.00 2016-02-20 20:34:40.409 051 11812.12 168.87 52502.89 88888.00 2016-02-20 20:34:40.909 051 11812.13 168.86 52502.85 88888.00 2016-02-20 20:34:41.409 051 11812.17 168.90 52502.83 88888.00 2016-02-20 20:34:41.909 051 11812.18 168.91 52502.84 88888.00 2016-02-20 20:34:42.409 051 11812.18 168.94 52502.81 88888.00 2016-02-20 20:34:42.909 051 11812.20 168.98 52502.79 88888.00 2016-02-20 20:34:43.409 051 11812.19 169.03 52502.80 88888.00 2016-02-20 20:34:43.909 051 11812.18 169.09 52502.81 88888.00 2016-02-20 20:34:44.409 051 11812.20 169.09 52502.76 88888.00 2016-02-20 20:34:44.909 051 11812.20 169.13 52502.74 88888.00 2016-02-20 20:34:45.409 051 11812.25 169.15 52502.73 88888.00 2016-02-20 20:34:45.909 051 11812.25 169.16 52502.79 88888.00 2016-02-20 20:34:46.409 051 11812.25 169.23 52502.78 88888.00 2016-02-20 20:34:46.909 051 11812.23 169.29 52502.81 88888.00 2016-02-20 20:34:47.409 051 11812.26 169.30 52502.82 88888.00 2016-02-20 20:34:47.909 051 11812.23 169.30 52502.79 88888.00 2016-02-20 20:34:48.409 051 11812.21 169.31 52502.80 88888.00 2016-02-20 20:34:48.909 051 11812.23 169.32 52502.80 88888.00 2016-02-20 20:34:49.409 051 11812.27 169.34 52502.81 88888.00 2016-02-20 20:34:49.909 051 11812.26 169.40 52502.80 88888.00 2016-02-20 20:34:50.409 051 11812.25 169.41 52502.76 88888.00 2016-02-20 20:34:50.909 051 11812.21 169.42 52502.74 88888.00 2016-02-20 20:34:51.409 051 11812.21 169.46 52502.76 88888.00 2016-02-20 20:34:51.909 051 11812.17 169.48 52502.79 88888.00 2016-02-20 20:34:52.409 051 11812.16 169.46 52502.82 88888.00 2016-02-20 20:34:52.909 051 11812.16 169.49 52502.87 88888.00 2016-02-20 20:34:53.409 051 11812.18 169.48 52502.90 88888.00 2016-02-20 20:34:53.909 051 11812.20 169.51 52502.88 88888.00 2016-02-20 20:34:54.409 051 11812.22 169.55 52502.85 88888.00 2016-02-20 20:34:54.909 051 11812.21 169.60 52502.85 88888.00 2016-02-20 20:34:55.409 051 11812.16 169.61 52502.88 88888.00 2016-02-20 20:34:55.909 051 11812.19 169.60 52502.89 88888.00 2016-02-20 20:34:56.409 051 11812.18 169.60 52502.89 88888.00 2016-02-20 20:34:56.909 051 11812.14 169.56 52502.90 88888.00 2016-02-20 20:34:57.409 051 11812.12 169.55 52502.90 88888.00 2016-02-20 20:34:57.909 051 11812.12 169.54 52502.88 88888.00 2016-02-20 20:34:58.409 051 11812.13 169.58 52502.88 88888.00 2016-02-20 20:34:58.909 051 11812.17 169.60 52502.89 88888.00 2016-02-20 20:34:59.409 051 11812.16 169.64 52502.90 88888.00 2016-02-20 20:34:59.909 051 11812.17 169.63 52502.92 88888.00 2016-02-20 20:35:00.409 051 11812.20 169.61 52502.91 88888.00 2016-02-20 20:35:00.909 051 11812.27 169.60 52502.91 88888.00 2016-02-20 20:35:01.409 051 11812.30 169.62 52502.88 88888.00 2016-02-20 20:35:01.909 051 11812.34 169.64 52502.88 88888.00 2016-02-20 20:35:02.409 051 11812.36 169.63 52502.88 88888.00 2016-02-20 20:35:02.909 051 11812.37 169.61 52502.89 88888.00 2016-02-20 20:35:03.409 051 11812.42 169.59 52502.90 88888.00 2016-02-20 20:35:03.909 051 11812.42 169.59 52502.88 88888.00 2016-02-20 20:35:04.409 051 11812.43 169.58 52502.88 88888.00 2016-02-20 20:35:04.909 051 11812.42 169.52 52502.91 88888.00 2016-02-20 20:35:05.409 051 11812.45 169.51 52502.93 88888.00 2016-02-20 20:35:05.909 051 11812.45 169.51 52502.90 88888.00 2016-02-20 20:35:06.409 051 11812.47 169.48 52502.88 88888.00 2016-02-20 20:35:06.909 051 11812.51 169.44 52502.90 88888.00 2016-02-20 20:35:07.409 051 11812.49 169.42 52502.92 88888.00 2016-02-20 20:35:07.909 051 11812.49 169.43 52502.92 88888.00 2016-02-20 20:35:08.409 051 11812.54 169.43 52502.89 88888.00 2016-02-20 20:35:08.909 051 11812.54 169.42 52502.89 88888.00 2016-02-20 20:35:09.409 051 11812.57 169.40 52502.88 88888.00 2016-02-20 20:35:09.909 051 11812.55 169.39 52502.90 88888.00 2016-02-20 20:35:10.409 051 11812.51 169.42 52502.94 88888.00 2016-02-20 20:35:10.909 051 11812.51 169.43 52502.94 88888.00 2016-02-20 20:35:11.409 051 11812.49 169.44 52502.96 88888.00 2016-02-20 20:35:11.909 051 11812.51 169.45 52502.96 88888.00 2016-02-20 20:35:12.409 051 11812.54 169.45 52502.92 88888.00 2016-02-20 20:35:12.909 051 11812.56 169.43 52502.91 88888.00 2016-02-20 20:35:13.409 051 11812.57 169.42 52502.96 88888.00 2016-02-20 20:35:13.909 051 11812.57 169.43 52502.93 88888.00 2016-02-20 20:35:14.409 051 11812.56 169.41 52502.96 88888.00 2016-02-20 20:35:14.909 051 11812.56 169.41 52502.99 88888.00 2016-02-20 20:35:15.409 051 11812.62 169.43 52502.99 88888.00 2016-02-20 20:35:15.909 051 11812.62 169.45 52503.02 88888.00 2016-02-20 20:35:16.409 051 11812.58 169.49 52503.02 88888.00 2016-02-20 20:35:16.909 051 11812.58 169.51 52503.01 88888.00 2016-02-20 20:35:17.409 051 11812.57 169.45 52503.00 88888.00 2016-02-20 20:35:17.909 051 11812.55 169.43 52503.01 88888.00 2016-02-20 20:35:18.409 051 11812.55 169.51 52503.00 88888.00 2016-02-20 20:35:18.909 051 11812.60 169.52 52503.02 88888.00 2016-02-20 20:35:19.409 051 11812.65 169.55 52503.05 88888.00 2016-02-20 20:35:19.909 051 11812.67 169.58 52503.03 88888.00 2016-02-20 20:35:20.409 051 11812.66 169.60 52503.01 88888.00 2016-02-20 20:35:20.909 051 11812.70 169.58 52502.99 88888.00 2016-02-20 20:35:21.409 051 11812.64 169.62 52503.02 88888.00 2016-02-20 20:35:21.909 051 11812.62 169.65 52503.00 88888.00 2016-02-20 20:35:22.409 051 11812.61 169.69 52502.98 88888.00 2016-02-20 20:35:22.909 051 11812.63 169.68 52502.98 88888.00 2016-02-20 20:35:23.409 051 11812.66 169.63 52502.97 88888.00 2016-02-20 20:35:23.909 051 11812.64 169.65 52502.96 88888.00 2016-02-20 20:35:24.409 051 11812.67 169.70 52502.97 88888.00 2016-02-20 20:35:24.909 051 11812.67 169.70 52502.94 88888.00 2016-02-20 20:35:25.409 051 11812.65 169.71 52502.96 88888.00 2016-02-20 20:35:25.909 051 11812.69 169.73 52502.99 88888.00 2016-02-20 20:35:26.409 051 11812.75 169.78 52502.99 88888.00 2016-02-20 20:35:26.909 051 11812.75 169.80 52502.96 88888.00 2016-02-20 20:35:27.409 051 11812.73 169.81 52502.98 88888.00 2016-02-20 20:35:27.909 051 11812.69 169.83 52502.98 88888.00 2016-02-20 20:35:28.409 051 11812.67 169.85 52502.97 88888.00 2016-02-20 20:35:28.909 051 11812.70 169.87 52503.02 88888.00 2016-02-20 20:35:29.409 051 11812.71 169.88 52503.02 88888.00 2016-02-20 20:35:29.909 051 11812.73 169.90 52502.97 88888.00 2016-02-20 20:35:30.409 051 11812.72 169.93 52502.92 88888.00 2016-02-20 20:35:30.909 051 11812.69 169.94 52502.90 88888.00 2016-02-20 20:35:31.409 051 11812.65 169.97 52502.89 88888.00 2016-02-20 20:35:31.909 051 11812.70 169.97 52502.89 88888.00 2016-02-20 20:35:32.409 051 11812.67 169.96 52502.90 88888.00 2016-02-20 20:35:32.909 051 11812.63 169.96 52502.89 88888.00 2016-02-20 20:35:33.409 051 11812.60 169.94 52502.90 88888.00 2016-02-20 20:35:33.909 051 11812.57 169.99 52502.90 88888.00 2016-02-20 20:35:34.409 051 11812.61 169.97 52502.94 88888.00 2016-02-20 20:35:34.909 051 11812.60 169.96 52502.98 88888.00 2016-02-20 20:35:35.409 051 11812.58 169.94 52502.93 88888.00 2016-02-20 20:35:35.909 051 11812.57 169.92 52502.91 88888.00 2016-02-20 20:35:36.409 051 11812.55 169.93 52502.96 88888.00 2016-02-20 20:35:36.909 051 11812.53 169.94 52502.98 88888.00 2016-02-20 20:35:37.409 051 11812.49 169.98 52502.97 88888.00 2016-02-20 20:35:37.909 051 11812.48 169.99 52502.96 88888.00 2016-02-20 20:35:38.409 051 11812.52 169.98 52502.97 88888.00 2016-02-20 20:35:38.909 051 11812.48 169.99 52502.93 88888.00 2016-02-20 20:35:39.409 051 11812.52 169.99 52502.96 88888.00 2016-02-20 20:35:39.909 051 11812.53 169.99 52502.99 88888.00 2016-02-20 20:35:40.409 051 11812.52 169.98 52503.00 88888.00 2016-02-20 20:35:40.909 051 11812.51 169.99 52503.01 88888.00 2016-02-20 20:35:41.409 051 11812.52 169.97 52503.01 88888.00 2016-02-20 20:35:41.909 051 11812.51 169.93 52503.01 88888.00 2016-02-20 20:35:42.409 051 11812.46 169.96 52503.02 88888.00 2016-02-20 20:35:42.909 051 11812.43 169.98 52503.02 88888.00 2016-02-20 20:35:43.409 051 11812.45 169.96 52502.98 88888.00 2016-02-20 20:35:43.909 051 11812.43 169.97 52502.99 88888.00 2016-02-20 20:35:44.409 051 11812.44 169.99 52503.01 88888.00 2016-02-20 20:35:44.909 051 11812.45 170.00 52502.99 88888.00 2016-02-20 20:35:45.409 051 11812.46 169.99 52502.99 88888.00 2016-02-20 20:35:45.909 051 11812.45 169.99 52502.99 88888.00 2016-02-20 20:35:46.409 051 11812.44 169.98 52503.01 88888.00 2016-02-20 20:35:46.909 051 11812.46 169.99 52503.01 88888.00 2016-02-20 20:35:47.409 051 11812.47 169.99 52502.97 88888.00 2016-02-20 20:35:47.909 051 11812.48 170.00 52502.99 88888.00 2016-02-20 20:35:48.409 051 11812.53 170.01 52503.00 88888.00 2016-02-20 20:35:48.909 051 11812.55 169.98 52502.99 88888.00 2016-02-20 20:35:49.409 051 11812.55 169.99 52503.01 88888.00 2016-02-20 20:35:49.909 051 11812.56 170.00 52503.02 88888.00 2016-02-20 20:35:50.409 051 11812.55 170.00 52503.02 88888.00 2016-02-20 20:35:50.909 051 11812.62 170.00 52503.01 88888.00 2016-02-20 20:35:51.409 051 11812.63 170.02 52503.01 88888.00 2016-02-20 20:35:51.909 051 11812.65 170.00 52503.00 88888.00 2016-02-20 20:35:52.409 051 11812.66 170.00 52502.98 88888.00 2016-02-20 20:35:52.909 051 11812.64 170.04 52502.98 88888.00 2016-02-20 20:35:53.409 051 11812.64 170.02 52502.98 88888.00 2016-02-20 20:35:53.909 051 11812.73 170.03 52502.98 88888.00 2016-02-20 20:35:54.409 051 11812.72 170.03 52502.93 88888.00 2016-02-20 20:35:54.909 051 11812.70 170.02 52502.96 88888.00 2016-02-20 20:35:55.409 051 11812.69 170.01 52502.97 88888.00 2016-02-20 20:35:55.909 051 11812.69 169.99 52503.00 88888.00 2016-02-20 20:35:56.409 051 11812.75 170.00 52503.00 88888.00 2016-02-20 20:35:56.909 051 11812.72 169.98 52502.98 88888.00 2016-02-20 20:35:57.409 051 11812.73 169.98 52502.99 88888.00 2016-02-20 20:35:57.909 051 11812.82 169.97 52503.00 88888.00 2016-02-20 20:35:58.409 051 11812.83 169.97 52503.03 88888.00 2016-02-20 20:35:58.909 051 11812.81 169.94 52503.05 88888.00 2016-02-20 20:35:59.409 051 11812.82 169.93 52503.03 88888.00 2016-02-20 20:35:59.909 051 11812.81 169.93 52503.00 88888.00 2016-02-20 20:36:00.409 051 11812.81 169.98 52503.00 88888.00 2016-02-20 20:36:00.909 051 11812.83 170.03 52503.03 88888.00 2016-02-20 20:36:01.409 051 11812.83 170.02 52503.03 88888.00 2016-02-20 20:36:01.909 051 11812.81 169.99 52503.07 88888.00 2016-02-20 20:36:02.409 051 11812.79 169.96 52503.08 88888.00 2016-02-20 20:36:02.909 051 11812.77 169.94 52503.10 88888.00 2016-02-20 20:36:03.409 051 11812.77 169.98 52503.10 88888.00 2016-02-20 20:36:03.909 051 11812.75 169.96 52503.10 88888.00 2016-02-20 20:36:04.409 051 11812.70 169.92 52503.10 88888.00 2016-02-20 20:36:04.909 051 11812.73 169.89 52503.14 88888.00 2016-02-20 20:36:05.409 051 11812.67 169.88 52503.15 88888.00 2016-02-20 20:36:05.909 051 11812.63 169.84 52503.13 88888.00 2016-02-20 20:36:06.409 051 11812.60 169.81 52503.11 88888.00 2016-02-20 20:36:06.909 051 11812.56 169.85 52503.15 88888.00 2016-02-20 20:36:07.409 051 11812.60 169.83 52503.16 88888.00 2016-02-20 20:36:07.909 051 11812.62 169.79 52503.18 88888.00 2016-02-20 20:36:08.409 051 11812.61 169.72 52503.20 88888.00 2016-02-20 20:36:08.909 051 11812.56 169.72 52503.20 88888.00 2016-02-20 20:36:09.409 051 11812.52 169.72 52503.24 88888.00 2016-02-20 20:36:09.909 051 11812.48 169.73 52503.25 88888.00 2016-02-20 20:36:10.409 051 11812.47 169.72 52503.23 88888.00 2016-02-20 20:36:10.909 051 11812.46 169.70 52503.24 88888.00 2016-02-20 20:36:11.409 051 11812.46 169.75 52503.25 88888.00 2016-02-20 20:36:11.909 051 11812.46 169.73 52503.25 88888.00 2016-02-20 20:36:12.409 051 11812.40 169.71 52503.20 88888.00 2016-02-20 20:36:12.909 051 11812.37 169.73 52503.22 88888.00 2016-02-20 20:36:13.409 051 11812.34 169.73 52503.25 88888.00 2016-02-20 20:36:13.909 051 11812.34 169.74 52503.25 88888.00 2016-02-20 20:36:14.409 051 11812.30 169.75 52503.25 88888.00 2016-02-20 20:36:14.909 051 11812.28 169.75 52503.26 88888.00 2016-02-20 20:36:15.409 051 11812.27 169.73 52503.25 88888.00 2016-02-20 20:36:15.909 051 11812.29 169.75 52503.24 88888.00 2016-02-20 20:36:16.409 051 11812.27 169.79 52503.24 88888.00 2016-02-20 20:36:16.909 051 11812.22 169.80 52503.24 88888.00 2016-02-20 20:36:17.409 051 11812.17 169.78 52503.23 88888.00 2016-02-20 20:36:17.909 051 11812.19 169.79 52503.25 88888.00 2016-02-20 20:36:18.409 051 11812.16 169.81 52503.26 88888.00 2016-02-20 20:36:18.909 051 11812.21 169.80 52503.27 88888.00 2016-02-20 20:36:19.409 051 11812.21 169.87 52503.27 88888.00 2016-02-20 20:36:19.909 051 11812.18 169.88 52503.27 88888.00 2016-02-20 20:36:20.409 051 11812.19 169.87 52503.26 88888.00 2016-02-20 20:36:20.909 051 11812.14 169.84 52503.26 88888.00 2016-02-20 20:36:21.409 051 11812.10 169.82 52503.23 88888.00 2016-02-20 20:36:21.909 051 11812.16 169.87 52503.22 88888.00 2016-02-20 20:36:22.409 051 11812.18 169.87 52503.22 88888.00 2016-02-20 20:36:22.909 051 11812.18 169.89 52503.20 88888.00 2016-02-20 20:36:23.409 051 11812.13 169.87 52503.18 88888.00 2016-02-20 20:36:23.909 051 11812.17 169.85 52503.16 88888.00 2016-02-20 20:36:24.409 051 11812.18 169.88 52503.15 88888.00 2016-02-20 20:36:24.909 051 11812.16 169.92 52503.17 88888.00 2016-02-20 20:36:25.409 051 11812.14 169.92 52503.22 88888.00 2016-02-20 20:36:25.909 051 11812.14 169.92 52503.22 88888.00 2016-02-20 20:36:26.409 051 11812.14 169.94 52503.17 88888.00 2016-02-20 20:36:26.909 051 11812.11 169.96 52503.16 88888.00 2016-02-20 20:36:27.409 051 11812.08 169.98 52503.14 88888.00 2016-02-20 20:36:27.909 051 11812.12 170.03 52503.10 88888.00 2016-02-20 20:36:28.409 051 11812.12 170.00 52503.09 88888.00 2016-02-20 20:36:28.909 051 11812.09 170.01 52503.10 88888.00 2016-02-20 20:36:29.409 051 11812.04 170.01 52503.13 88888.00 2016-02-20 20:36:29.909 051 11812.07 170.03 52503.15 88888.00 2016-02-20 20:36:30.409 051 11812.07 170.02 52503.18 88888.00 2016-02-20 20:36:30.909 051 11812.04 170.02 52503.15 88888.00 2016-02-20 20:36:31.409 051 11812.04 170.04 52503.14 88888.00 2016-02-20 20:36:31.909 051 11812.05 170.04 52503.16 88888.00 2016-02-20 20:36:32.409 051 11812.03 169.98 52503.17 88888.00 2016-02-20 20:36:32.909 051 11812.04 169.96 52503.16 88888.00 2016-02-20 20:36:33.409 051 11812.09 169.96 52503.19 88888.00 2016-02-20 20:36:33.909 051 11812.10 169.99 52503.19 88888.00 2016-02-20 20:36:34.409 051 11812.11 170.03 52503.20 88888.00 2016-02-20 20:36:34.909 051 11812.09 169.99 52503.20 88888.00 2016-02-20 20:36:35.409 051 11812.07 169.94 52503.22 88888.00 2016-02-20 20:36:35.909 051 11812.08 169.87 52503.22 88888.00 2016-02-20 20:36:36.409 051 11812.09 169.89 52503.16 88888.00 2016-02-20 20:36:36.909 051 11812.09 169.88 52503.14 88888.00 2016-02-20 20:36:37.409 051 11812.12 169.88 52503.17 88888.00 2016-02-20 20:36:37.909 051 11812.17 169.93 52503.16 88888.00 2016-02-20 20:36:38.409 051 11812.16 169.94 52503.14 88888.00 2016-02-20 20:36:38.909 051 11812.12 169.90 52503.18 88888.00 2016-02-20 20:36:39.409 051 11812.11 169.91 52503.16 88888.00 2016-02-20 20:36:39.909 051 11812.18 169.87 52503.18 88888.00 2016-02-20 20:36:40.409 051 11812.22 169.90 52503.19 88888.00 2016-02-20 20:36:40.909 051 11812.25 169.90 52503.18 88888.00 2016-02-20 20:36:41.409 051 11812.27 169.87 52503.11 88888.00 2016-02-20 20:36:41.909 051 11812.29 169.87 52503.14 88888.00 2016-02-20 20:36:42.409 051 11812.26 169.87 52503.11 88888.00 2016-02-20 20:36:42.909 051 11812.23 169.90 52503.08 88888.00 2016-02-20 20:36:43.409 051 11812.27 169.89 52503.10 88888.00 2016-02-20 20:36:43.909 051 11812.30 169.88 52503.09 88888.00 2016-02-20 20:36:44.409 051 11812.29 169.85 52503.05 88888.00 2016-02-20 20:36:44.909 051 11812.33 169.85 52502.99 88888.00 2016-02-20 20:36:45.409 051 11812.31 169.88 52502.94 88888.00 2016-02-20 20:36:45.909 051 11812.30 169.88 52502.93 88888.00 2016-02-20 20:36:46.409 051 11812.28 169.89 52502.98 88888.00 2016-02-20 20:36:46.909 051 11812.29 169.88 52503.03 88888.00 2016-02-20 20:36:47.409 051 11812.30 169.87 52503.00 88888.00 2016-02-20 20:36:47.909 051 11812.31 169.87 52503.00 88888.00 2016-02-20 20:36:48.409 051 11812.35 169.87 52502.98 88888.00 2016-02-20 20:36:48.909 051 11812.35 169.85 52502.96 88888.00 2016-02-20 20:36:49.409 051 11812.37 169.85 52502.94 88888.00 2016-02-20 20:36:49.909 051 11812.38 169.87 52502.94 88888.00 2016-02-20 20:36:50.409 051 11812.34 169.90 52502.93 88888.00 2016-02-20 20:36:50.909 051 11812.34 169.89 52502.94 88888.00 2016-02-20 20:36:51.409 051 11812.33 169.89 52502.99 88888.00 2016-02-20 20:36:51.909 051 11812.31 169.91 52503.00 88888.00 2016-02-20 20:36:52.409 051 11812.30 169.89 52503.03 88888.00 2016-02-20 20:36:52.909 051 11812.29 169.89 52503.02 88888.00 2016-02-20 20:36:53.409 051 11812.29 169.91 52502.99 88888.00 2016-02-20 20:36:53.909 051 11812.31 169.93 52502.99 88888.00 2016-02-20 20:36:54.409 051 11812.34 169.89 52503.01 88888.00 2016-02-20 20:36:54.909 051 11812.30 169.90 52502.99 88888.00 2016-02-20 20:36:55.410 051 11812.28 169.93 52503.01 88888.00 2016-02-20 20:36:55.910 051 11812.27 169.93 52503.09 88888.00 2016-02-20 20:36:56.410 051 11812.25 169.93 52503.07 88888.00 2016-02-20 20:36:56.910 051 11812.26 169.93 52503.03 88888.00 2016-02-20 20:36:57.410 051 11812.27 169.92 52503.01 88888.00 2016-02-20 20:36:57.910 051 11812.27 169.91 52503.00 88888.00 2016-02-20 20:36:58.410 051 11812.26 169.92 52503.00 88888.00 2016-02-20 20:36:58.910 051 11812.25 169.96 52503.02 88888.00 2016-02-20 20:36:59.410 051 11812.25 169.99 52503.05 88888.00 2016-02-20 20:36:59.910 051 11812.26 169.98 52503.00 88888.00 2016-02-20 20:37:00.410 051 11812.25 169.94 52502.99 88888.00 2016-02-20 20:37:00.910 051 11812.20 169.94 52503.01 88888.00 2016-02-20 20:37:01.410 051 11812.20 169.92 52503.08 88888.00 2016-02-20 20:37:01.910 051 11812.21 169.92 52503.07 88888.00 2016-02-20 20:37:02.410 051 11812.19 169.92 52503.05 88888.00 2016-02-20 20:37:02.910 051 11812.21 169.92 52503.01 88888.00 2016-02-20 20:37:03.410 051 11812.21 169.92 52503.01 88888.00 2016-02-20 20:37:03.910 051 11812.19 169.94 52502.99 88888.00 2016-02-20 20:37:04.410 051 11812.14 169.93 52502.98 88888.00 2016-02-20 20:37:04.910 051 11812.11 170.01 52502.94 88888.00 2016-02-20 20:37:05.410 051 11812.13 170.06 52502.96 88888.00 2016-02-20 20:37:05.910 051 11812.11 170.01 52502.97 88888.00 2016-02-20 20:37:06.410 051 11812.08 169.99 52502.94 88888.00 2016-02-20 20:37:06.910 051 11812.08 169.99 52502.96 88888.00 2016-02-20 20:37:07.410 051 11812.07 170.04 52502.94 88888.00 2016-02-20 20:37:07.910 051 11812.07 170.04 52502.97 88888.00 2016-02-20 20:37:08.410 051 11812.05 170.04 52502.98 88888.00 2016-02-20 20:37:08.910 051 11812.04 170.04 52502.98 88888.00 2016-02-20 20:37:09.410 051 11812.04 170.06 52502.96 88888.00 2016-02-20 20:37:09.910 051 11812.07 170.07 52502.91 88888.00 2016-02-20 20:37:10.410 051 11812.03 170.09 52502.96 88888.00 2016-02-20 20:37:10.910 051 11812.03 170.10 52502.97 88888.00 2016-02-20 20:37:11.410 051 11812.01 170.09 52502.96 88888.00 2016-02-20 20:37:11.910 051 11812.05 170.13 52502.97 88888.00 2016-02-20 20:37:12.410 051 11812.05 170.13 52502.99 88888.00 2016-02-20 20:37:12.910 051 11812.02 170.16 52503.00 88888.00 2016-02-20 20:37:13.410 051 11811.99 170.17 52502.98 88888.00 2016-02-20 20:37:13.910 051 11812.00 170.18 52502.91 88888.00 2016-02-20 20:37:14.410 051 11812.01 170.20 52502.89 88888.00 2016-02-20 20:37:14.910 051 11811.96 170.23 52502.90 88888.00 2016-02-20 20:37:15.410 051 11811.93 170.28 52502.90 88888.00 2016-02-20 20:37:15.910 051 11811.93 170.29 52502.87 88888.00 2016-02-20 20:37:16.410 051 11812.01 170.31 52502.85 88888.00 2016-02-20 20:37:16.910 051 11812.01 170.38 52502.89 88888.00 2016-02-20 20:37:17.410 051 11812.01 170.38 52502.90 88888.00 2016-02-20 20:37:17.910 051 11812.01 170.36 52502.85 88888.00 2016-02-20 20:37:18.410 051 11812.03 170.38 52502.89 88888.00 2016-02-20 20:37:18.910 051 11812.04 170.40 52502.87 88888.00 2016-02-20 20:37:19.410 051 11812.07 170.45 52502.85 88888.00 2016-02-20 20:37:19.910 051 11812.07 170.45 52502.84 88888.00 2016-02-20 20:37:20.410 051 11812.09 170.48 52502.82 88888.00 2016-02-20 20:37:20.910 051 11812.07 170.47 52502.85 88888.00 2016-02-20 20:37:21.410 051 11812.04 170.47 52502.93 88888.00 2016-02-20 20:37:21.910 051 11812.05 170.49 52502.97 88888.00 2016-02-20 20:37:22.410 051 11812.01 170.50 52502.94 88888.00 2016-02-20 20:37:22.910 051 11811.98 170.52 52502.93 88888.00 2016-02-20 20:37:23.410 051 11811.98 170.52 52502.94 88888.00 2016-02-20 20:37:23.910 051 11811.95 170.53 52502.97 88888.00 2016-02-20 20:37:24.410 051 11811.95 170.57 52502.96 88888.00 2016-02-20 20:37:24.910 051 11811.96 170.59 52502.92 88888.00 2016-02-20 20:37:25.410 051 11811.93 170.59 52502.93 88888.00 2016-02-20 20:37:25.910 051 11811.87 170.57 52502.96 88888.00 2016-02-20 20:37:26.410 051 11811.85 170.53 52502.92 88888.00 2016-02-20 20:37:26.910 051 11811.87 170.51 52502.93 88888.00 2016-02-20 20:37:27.410 051 11811.86 170.50 52502.99 88888.00 2016-02-20 20:37:27.910 051 11811.82 170.50 52502.99 88888.00 2016-02-20 20:37:28.410 051 11811.83 170.50 52502.99 88888.00 2016-02-20 20:37:28.910 051 11811.85 170.50 52503.05 88888.00 2016-02-20 20:37:29.410 051 11811.85 170.51 52503.08 88888.00 2016-02-20 20:37:29.910 051 11811.84 170.50 52503.08 88888.00 2016-02-20 20:37:30.410 051 11811.83 170.51 52503.05 88888.00 2016-02-20 20:37:30.910 051 11811.84 170.49 52503.07 88888.00 2016-02-20 20:37:31.410 051 11811.86 170.46 52503.05 88888.00 2016-02-20 20:37:31.910 051 11811.87 170.43 52503.03 88888.00 2016-02-20 20:37:32.410 051 11811.90 170.42 52503.06 88888.00 2016-02-20 20:37:32.910 051 11811.90 170.39 52503.05 88888.00 2016-02-20 20:37:33.410 051 11811.90 170.37 52503.02 88888.00 2016-02-20 20:37:33.910 051 11811.88 170.37 52503.07 88888.00 2016-02-20 20:37:34.410 051 11811.88 170.36 52503.09 88888.00 2016-02-20 20:37:34.910 051 11811.90 170.35 52503.07 88888.00 2016-02-20 20:37:35.410 051 11811.88 170.26 52503.08 88888.00 2016-02-20 20:37:35.910 051 11811.92 170.20 52503.03 88888.00 2016-02-20 20:37:36.410 051 11811.92 170.19 52503.00 88888.00 2016-02-20 20:37:36.910 051 11811.92 170.16 52503.02 88888.00 2016-02-20 20:37:37.410 051 11811.90 170.13 52503.03 88888.00 2016-02-20 20:37:37.910 051 11811.93 170.08 52502.98 88888.00 2016-02-20 20:37:38.410 051 11811.94 170.01 52502.90 88888.00 2016-02-20 20:37:38.910 051 11811.93 169.96 52502.91 88888.00 2016-02-20 20:37:39.410 051 11811.93 169.93 52502.99 88888.00 2016-02-20 20:37:39.910 051 11811.94 169.97 52502.99 88888.00 2016-02-20 20:37:40.410 051 11812.00 169.97 52503.02 88888.00 2016-02-20 20:37:40.910 051 11812.00 169.93 52503.01 88888.00 2016-02-20 20:37:41.410 051 11812.01 169.87 52502.99 88888.00 2016-02-20 20:37:41.910 051 11812.03 169.85 52502.97 88888.00 2016-02-20 20:37:42.410 051 11811.99 169.88 52502.93 88888.00 2016-02-20 20:37:42.910 051 11811.95 169.87 52502.94 88888.00 2016-02-20 20:37:43.410 051 11812.01 169.81 52502.96 88888.00 2016-02-20 20:37:43.910 051 11812.01 169.79 52502.96 88888.00 2016-02-20 20:37:44.410 051 11812.02 169.75 52502.94 88888.00 2016-02-20 20:37:44.910 051 11812.03 169.72 52502.90 88888.00 2016-02-20 20:37:45.410 051 11812.10 169.77 52502.89 88888.00 2016-02-20 20:37:45.910 051 11812.11 169.77 52502.87 88888.00 2016-02-20 20:37:46.410 051 11812.16 169.81 52502.89 88888.00 2016-02-20 20:37:46.910 051 11812.19 169.79 52502.89 88888.00 2016-02-20 20:37:47.410 051 11812.17 169.73 52502.89 88888.00 2016-02-20 20:37:47.910 051 11812.17 169.75 52502.91 88888.00 2016-02-20 20:37:48.410 051 11812.21 169.78 52502.91 88888.00 2016-02-20 20:37:48.910 051 11812.25 169.80 52502.90 88888.00 2016-02-20 20:37:49.410 051 11812.25 169.83 52502.89 88888.00 2016-02-20 20:37:49.910 051 11812.25 169.87 52502.94 88888.00 2016-02-20 20:37:50.410 051 11812.23 169.87 52502.99 88888.00 2016-02-20 20:37:50.910 051 11812.28 169.84 52502.98 88888.00 2016-02-20 20:37:51.410 051 11812.23 169.87 52502.96 88888.00 2016-02-20 20:37:51.910 051 11812.25 169.96 52502.96 88888.00 2016-02-20 20:37:52.410 051 11812.22 169.99 52502.92 88888.00 2016-02-20 20:37:52.910 051 11812.19 169.99 52502.92 88888.00 2016-02-20 20:37:53.410 051 11812.21 170.01 52502.89 88888.00 2016-02-20 20:37:53.910 051 11812.25 170.02 52502.93 88888.00 2016-02-20 20:37:54.410 051 11812.25 170.04 52502.99 88888.00 2016-02-20 20:37:54.910 051 11812.26 170.04 52502.94 88888.00 2016-02-20 20:37:55.410 051 11812.26 170.07 52502.99 88888.00 2016-02-20 20:37:55.910 051 11812.26 170.12 52502.98 88888.00 2016-02-20 20:37:56.410 051 11812.27 170.19 52502.94 88888.00 2016-02-20 20:37:56.910 051 11812.27 170.23 52502.96 88888.00 2016-02-20 20:37:57.410 051 11812.25 170.22 52502.96 88888.00 2016-02-20 20:37:57.910 051 11812.23 170.22 52502.94 88888.00 2016-02-20 20:37:58.410 051 11812.20 170.23 52502.98 88888.00 2016-02-20 20:37:58.910 051 11812.18 170.31 52502.99 88888.00 2016-02-20 20:37:59.410 051 11812.14 170.38 52502.99 88888.00 2016-02-20 20:37:59.910 051 11812.16 170.39 52502.98 88888.00 2016-02-20 20:38:00.410 051 11812.11 170.40 52503.00 88888.00 2016-02-20 20:38:00.910 051 11812.14 170.43 52503.02 88888.00 2016-02-20 20:38:01.410 051 11812.09 170.41 52503.03 88888.00 2016-02-20 20:38:01.910 051 11812.03 170.42 52503.03 88888.00 2016-02-20 20:38:02.410 051 11812.04 170.47 52503.03 88888.00 2016-02-20 20:38:02.910 051 11812.01 170.52 52503.06 88888.00 2016-02-20 20:38:03.410 051 11811.98 170.57 52503.07 88888.00 2016-02-20 20:38:03.910 051 11811.96 170.58 52503.05 88888.00 2016-02-20 20:38:04.410 051 11811.98 170.57 52503.10 88888.00 2016-02-20 20:38:04.910 051 11811.94 170.57 52503.08 88888.00 2016-02-20 20:38:05.410 051 11811.91 170.56 52503.03 88888.00 2016-02-20 20:38:05.910 051 11811.91 170.55 52502.99 88888.00 2016-02-20 20:38:06.410 051 11811.91 170.58 52502.99 88888.00 2016-02-20 20:38:06.910 051 11811.91 170.61 52503.00 88888.00 2016-02-20 20:38:07.410 051 11811.90 170.62 52503.01 88888.00 2016-02-20 20:38:07.910 051 11811.90 170.61 52503.05 88888.00 2016-02-20 20:38:08.410 051 11811.84 170.60 52503.06 88888.00 2016-02-20 20:38:08.910 051 11811.83 170.58 52503.08 88888.00 2016-02-20 20:38:09.410 051 11811.81 170.55 52503.08 88888.00 2016-02-20 20:38:09.910 051 11811.82 170.57 52503.02 88888.00 2016-02-20 20:38:10.410 051 11811.78 170.57 52503.00 88888.00 2016-02-20 20:38:10.910 051 11811.75 170.59 52502.99 88888.00 2016-02-20 20:38:11.410 051 11811.72 170.61 52502.99 88888.00 2016-02-20 20:38:11.910 051 11811.73 170.65 52503.01 88888.00 2016-02-20 20:38:12.410 051 11811.72 170.69 52503.02 88888.00 2016-02-20 20:38:12.910 051 11811.69 170.69 52503.07 88888.00 2016-02-20 20:38:13.410 051 11811.70 170.67 52503.07 88888.00 2016-02-20 20:38:13.910 051 11811.76 170.67 52503.05 88888.00 2016-02-20 20:38:14.410 051 11811.75 170.61 52503.03 88888.00 2016-02-20 20:38:14.910 051 11811.74 170.58 52503.03 88888.00 2016-02-20 20:38:15.410 051 11811.76 170.61 52503.03 88888.00 2016-02-20 20:38:15.910 051 11811.74 170.61 52503.03 88888.00 2016-02-20 20:38:16.410 051 11811.76 170.58 52503.02 88888.00 2016-02-20 20:38:16.910 051 11811.81 170.58 52503.01 88888.00 2016-02-20 20:38:17.410 051 11811.82 170.59 52502.97 88888.00 2016-02-20 20:38:17.910 051 11811.79 170.58 52502.92 88888.00 2016-02-20 20:38:18.410 051 11811.77 170.58 52502.92 88888.00 2016-02-20 20:38:18.910 051 11811.75 170.59 52502.93 88888.00 2016-02-20 20:38:19.410 051 11811.75 170.58 52502.96 88888.00 2016-02-20 20:38:19.910 051 11811.73 170.58 52502.98 88888.00 2016-02-20 20:38:20.410 051 11811.73 170.56 52502.97 88888.00 2016-02-20 20:38:20.910 051 11811.72 170.49 52502.97 88888.00 2016-02-20 20:38:21.410 051 11811.73 170.48 52502.97 88888.00 2016-02-20 20:38:21.910 051 11811.69 170.50 52502.99 88888.00 2016-02-20 20:38:22.410 051 11811.68 170.51 52502.96 88888.00 2016-02-20 20:38:22.910 051 11811.72 170.51 52502.94 88888.00 2016-02-20 20:38:23.410 051 11811.69 170.49 52502.91 88888.00 2016-02-20 20:38:23.910 051 11811.66 170.49 52502.90 88888.00 2016-02-20 20:38:24.410 051 11811.67 170.50 52502.94 88888.00 2016-02-20 20:38:24.910 051 11811.67 170.49 52502.94 88888.00 2016-02-20 20:38:25.410 051 11811.69 170.49 52502.89 88888.00 2016-02-20 20:38:25.910 051 11811.70 170.47 52502.90 88888.00 2016-02-20 20:38:26.410 051 11811.72 170.47 52502.90 88888.00 2016-02-20 20:38:26.910 051 11811.70 170.43 52502.90 88888.00 2016-02-20 20:38:27.410 051 11811.66 170.46 52502.87 88888.00 2016-02-20 20:38:27.910 051 11811.65 170.46 52502.88 88888.00 2016-02-20 20:38:28.410 051 11811.67 170.46 52502.93 88888.00 2016-02-20 20:38:28.910 051 11811.68 170.45 52502.93 88888.00 2016-02-20 20:38:29.410 051 11811.68 170.45 52502.91 88888.00 2016-02-20 20:38:29.910 051 11811.68 170.41 52502.93 88888.00 2016-02-20 20:38:30.410 051 11811.68 170.39 52502.94 88888.00 2016-02-20 20:38:30.910 051 11811.64 170.37 52502.91 88888.00 2016-02-20 20:38:31.410 051 11811.64 170.32 52502.91 88888.00 2016-02-20 20:38:31.910 051 11811.66 170.30 52502.93 88888.00 2016-02-20 20:38:32.410 051 11811.65 170.28 52502.93 88888.00 2016-02-20 20:38:32.910 051 11811.64 170.27 52502.94 88888.00 2016-02-20 20:38:33.410 051 11811.64 170.26 52502.94 88888.00 2016-02-20 20:38:33.910 051 11811.63 170.31 52502.96 88888.00 2016-02-20 20:38:34.410 051 11811.60 170.30 52502.94 88888.00 2016-02-20 20:38:34.910 051 11811.63 170.33 52502.91 88888.00 2016-02-20 20:38:35.410 051 11811.61 170.28 52502.89 88888.00 2016-02-20 20:38:35.910 051 11811.59 170.29 52502.90 88888.00 2016-02-20 20:38:36.410 051 11811.61 170.30 52502.91 88888.00 2016-02-20 20:38:36.910 051 11811.60 170.24 52502.90 88888.00 2016-02-20 20:38:37.410 051 11811.57 170.22 52502.90 88888.00 2016-02-20 20:38:37.910 051 11811.56 170.21 52502.90 88888.00 2016-02-20 20:38:38.410 051 11811.56 170.16 52502.94 88888.00 2016-02-20 20:38:38.910 051 11811.53 170.19 52503.01 88888.00 2016-02-20 20:38:39.410 051 11811.48 170.21 52502.98 88888.00 2016-02-20 20:38:39.910 051 11811.43 170.19 52502.96 88888.00 2016-02-20 20:38:40.410 051 11811.44 170.18 52502.94 88888.00 2016-02-20 20:38:40.910 051 11811.48 170.20 52502.94 88888.00 2016-02-20 20:38:41.410 051 11811.49 170.22 52502.96 88888.00 2016-02-20 20:38:41.910 051 11811.43 170.19 52502.96 88888.00 2016-02-20 20:38:42.410 051 11811.42 170.21 52502.96 88888.00 2016-02-20 20:38:42.910 051 11811.46 170.19 52502.99 88888.00 2016-02-20 20:38:43.410 051 11811.43 170.17 52502.94 88888.00 2016-02-20 20:38:43.910 051 11811.39 170.17 52502.93 88888.00 2016-02-20 20:38:44.410 051 11811.41 170.21 52502.96 88888.00 2016-02-20 20:38:44.910 051 11811.43 170.22 52502.99 88888.00 2016-02-20 20:38:45.410 051 11811.41 170.24 52502.97 88888.00 2016-02-20 20:38:45.910 051 11811.42 170.24 52502.93 88888.00 2016-02-20 20:38:46.410 051 11811.44 170.23 52502.98 88888.00 2016-02-20 20:38:46.910 051 11811.47 170.23 52502.97 88888.00 2016-02-20 20:38:47.410 051 11811.44 170.24 52502.96 88888.00 2016-02-20 20:38:47.910 051 11811.40 170.28 52502.97 88888.00 2016-02-20 20:38:48.410 051 11811.39 170.27 52502.92 88888.00 2016-02-20 20:38:48.910 051 11811.40 170.26 52502.92 88888.00 2016-02-20 20:38:49.410 051 11811.43 170.28 52502.93 88888.00 2016-02-20 20:38:49.910 051 11811.46 170.29 52502.93 88888.00 2016-02-20 20:38:50.410 051 11811.44 170.30 52502.97 88888.00 2016-02-20 20:38:50.910 051 11811.47 170.30 52502.93 88888.00 2016-02-20 20:38:51.410 051 11811.46 170.32 52502.93 88888.00 2016-02-20 20:38:51.910 051 11811.47 170.31 52502.96 88888.00 2016-02-20 20:38:52.410 051 11811.47 170.30 52502.94 88888.00 2016-02-20 20:38:52.910 051 11811.46 170.31 52502.97 88888.00 2016-02-20 20:38:53.410 051 11811.47 170.31 52502.96 88888.00 2016-02-20 20:38:53.910 051 11811.50 170.38 52502.94 88888.00 2016-02-20 20:38:54.410 051 11811.51 170.40 52502.93 88888.00 2016-02-20 20:38:54.910 051 11811.51 170.38 52502.90 88888.00 2016-02-20 20:38:55.410 051 11811.53 170.38 52502.91 88888.00 2016-02-20 20:38:55.910 051 11811.52 170.37 52502.93 88888.00 2016-02-20 20:38:56.410 051 11811.51 170.37 52502.91 88888.00 2016-02-20 20:38:56.910 051 11811.49 170.42 52502.92 88888.00 2016-02-20 20:38:57.410 051 11811.47 170.36 52502.96 88888.00 2016-02-20 20:38:57.910 051 11811.43 170.37 52502.99 88888.00 2016-02-20 20:38:58.410 051 11811.40 170.39 52502.97 88888.00 2016-02-20 20:38:58.910 051 11811.38 170.38 52502.98 88888.00 2016-02-20 20:38:59.410 051 11811.38 170.40 52502.99 88888.00 2016-02-20 20:38:59.910 051 11811.37 170.42 52502.96 88888.00 2016-02-20 20:39:00.410 051 11811.37 170.45 52502.97 88888.00 2016-02-20 20:39:00.910 051 11811.35 170.41 52502.96 88888.00 2016-02-20 20:39:01.410 051 11811.31 170.38 52502.96 88888.00 2016-02-20 20:39:01.910 051 11811.25 170.36 52502.96 88888.00 2016-02-20 20:39:02.410 051 11811.26 170.36 52502.94 88888.00 2016-02-20 20:39:02.910 051 11811.30 170.39 52502.97 88888.00 2016-02-20 20:39:03.410 051 11811.31 170.40 52502.96 88888.00 2016-02-20 20:39:03.910 051 11811.33 170.40 52502.93 88888.00 2016-02-20 20:39:04.410 051 11811.30 170.35 52502.93 88888.00 2016-02-20 20:39:04.910 051 11811.31 170.39 52502.93 88888.00 2016-02-20 20:39:05.410 051 11811.29 170.37 52502.91 88888.00 2016-02-20 20:39:05.910 051 11811.30 170.39 52502.89 88888.00 2016-02-20 20:39:06.410 051 11811.29 170.40 52502.90 88888.00 2016-02-20 20:39:06.910 051 11811.29 170.37 52502.88 88888.00 2016-02-20 20:39:07.410 051 11811.29 170.37 52502.84 88888.00 2016-02-20 20:39:07.910 051 11811.25 170.36 52502.84 88888.00 2016-02-20 20:39:08.410 051 11811.21 170.37 52502.84 88888.00 2016-02-20 20:39:08.910 051 11811.23 170.36 52502.84 88888.00 2016-02-20 20:39:09.410 051 11811.21 170.35 52502.84 88888.00 2016-02-20 20:39:09.910 051 11811.20 170.38 52502.85 88888.00 2016-02-20 20:39:10.410 051 11811.22 170.39 52502.85 88888.00 2016-02-20 20:39:10.910 051 11811.24 170.39 52502.85 88888.00 2016-02-20 20:39:11.410 051 11811.22 170.38 52502.85 88888.00 2016-02-20 20:39:11.910 051 11811.24 170.40 52502.83 88888.00 2016-02-20 20:39:12.410 051 11811.29 170.39 52502.84 88888.00 2016-02-20 20:39:12.910 051 11811.35 170.38 52502.85 88888.00 2016-02-20 20:39:13.410 051 11811.37 170.35 52502.81 88888.00 2016-02-20 20:39:13.910 051 11811.38 170.36 52502.79 88888.00 2016-02-20 20:39:14.410 051 11811.38 170.37 52502.79 88888.00 2016-02-20 20:39:14.910 051 11811.38 170.39 52502.76 88888.00 2016-02-20 20:39:15.410 051 11811.33 170.39 52502.81 88888.00 2016-02-20 20:39:15.910 051 11811.31 170.39 52502.87 88888.00 2016-02-20 20:39:16.410 051 11811.35 170.40 52502.89 88888.00 2016-02-20 20:39:16.910 051 11811.39 170.40 52502.87 88888.00 2016-02-20 20:39:17.410 051 11811.42 170.40 52502.90 88888.00 2016-02-20 20:39:17.910 051 11811.46 170.39 52502.89 88888.00 2016-02-20 20:39:18.410 051 11811.47 170.39 52502.84 88888.00 2016-02-20 20:39:18.910 051 11811.50 170.40 52502.85 88888.00 2016-02-20 20:39:19.410 051 11811.52 170.37 52502.88 88888.00 2016-02-20 20:39:19.910 051 11811.50 170.36 52502.88 88888.00 2016-02-20 20:39:20.410 051 11811.48 170.40 52502.91 88888.00 2016-02-20 20:39:20.910 051 11811.47 170.40 52502.90 88888.00 2016-02-20 20:39:21.410 051 11811.43 170.40 52502.84 88888.00 2016-02-20 20:39:21.910 051 11811.44 170.41 52502.83 88888.00 2016-02-20 20:39:22.410 051 11811.47 170.40 52502.85 88888.00 2016-02-20 20:39:22.910 051 11811.48 170.39 52502.89 88888.00 2016-02-20 20:39:23.410 051 11811.52 170.37 52502.93 88888.00 2016-02-20 20:39:23.910 051 11811.50 170.38 52502.90 88888.00 2016-02-20 20:39:24.410 051 11811.47 170.38 52502.88 88888.00 2016-02-20 20:39:24.910 051 11811.47 170.35 52502.87 88888.00 2016-02-20 20:39:25.410 051 11811.48 170.35 52502.87 88888.00 2016-02-20 20:39:25.910 051 11811.46 170.37 52502.87 88888.00 2016-02-20 20:39:26.410 051 11811.38 170.36 52502.87 88888.00 2016-02-20 20:39:26.910 051 11811.33 170.35 52502.88 88888.00 2016-02-20 20:39:27.410 051 11811.33 170.32 52502.90 88888.00 2016-02-20 20:39:27.910 051 11811.35 170.31 52502.90 88888.00 2016-02-20 20:39:28.410 051 11811.35 170.30 52502.89 88888.00 2016-02-20 20:39:28.910 051 11811.39 170.32 52502.91 88888.00 2016-02-20 20:39:29.410 051 11811.41 170.36 52502.88 88888.00 2016-02-20 20:39:29.910 051 11811.44 170.37 52502.87 88888.00 2016-02-20 20:39:30.411 051 11811.43 170.36 52502.84 88888.00 2016-02-20 20:39:30.911 051 11811.38 170.33 52502.85 88888.00 2016-02-20 20:39:31.411 051 11811.41 170.33 52502.83 88888.00 2016-02-20 20:39:31.911 051 11811.42 170.33 52502.83 88888.00 2016-02-20 20:39:32.411 051 11811.40 170.35 52502.85 88888.00 2016-02-20 20:39:32.911 051 11811.43 170.32 52502.88 88888.00 2016-02-20 20:39:33.411 051 11811.44 170.30 52502.90 88888.00 2016-02-20 20:39:33.911 051 11811.47 170.35 52502.90 88888.00 2016-02-20 20:39:34.411 051 11811.49 170.37 52502.87 88888.00 2016-02-20 20:39:34.911 051 11811.42 170.37 52502.85 88888.00 2016-02-20 20:39:35.411 051 11811.40 170.36 52502.85 88888.00 2016-02-20 20:39:35.911 051 11811.39 170.33 52502.85 88888.00 2016-02-20 20:39:36.411 051 11811.39 170.32 52502.80 88888.00 2016-02-20 20:39:36.911 051 11811.43 170.30 52502.81 88888.00 2016-02-20 20:39:37.411 051 11811.43 170.30 52502.78 88888.00 2016-02-20 20:39:37.911 051 11811.38 170.29 52502.73 88888.00 2016-02-20 20:39:38.411 051 11811.35 170.27 52502.74 88888.00 2016-02-20 20:39:38.911 051 11811.42 170.30 52502.76 88888.00 2016-02-20 20:39:39.411 051 11811.49 170.35 52502.79 88888.00 2016-02-20 20:39:39.911 051 11811.47 170.36 52502.75 88888.00 2016-02-20 20:39:40.411 051 11811.50 170.35 52502.78 88888.00 2016-02-20 20:39:40.911 051 11811.57 170.36 52502.75 88888.00 2016-02-20 20:39:41.411 051 11811.56 170.37 52502.76 88888.00 2016-02-20 20:39:41.911 051 11811.57 170.37 52502.76 88888.00 2016-02-20 20:39:42.411 051 11811.57 170.38 52502.78 88888.00 2016-02-20 20:39:42.911 051 11811.60 170.37 52502.74 88888.00 2016-02-20 20:39:43.411 051 11811.60 170.36 52502.74 88888.00 2016-02-20 20:39:43.911 051 11811.63 170.36 52502.73 88888.00 2016-02-20 20:39:44.411 051 11811.59 170.35 52502.74 88888.00 2016-02-20 20:39:44.911 051 11811.58 170.40 52502.73 88888.00 2016-02-20 20:39:45.411 051 11811.60 170.41 52502.75 88888.00 2016-02-20 20:39:45.911 051 11811.59 170.41 52502.79 88888.00 2016-02-20 20:39:46.411 051 11811.59 170.46 52502.74 88888.00 2016-02-20 20:39:46.911 051 11811.57 170.43 52502.74 88888.00 2016-02-20 20:39:47.411 051 11811.59 170.40 52502.72 88888.00 2016-02-20 20:39:47.911 051 11811.56 170.43 52502.74 88888.00 2016-02-20 20:39:48.411 051 11811.59 170.45 52502.74 88888.00 2016-02-20 20:39:48.911 051 11811.61 170.43 52502.74 88888.00 2016-02-20 20:39:49.411 051 11811.65 170.43 52502.74 88888.00 2016-02-20 20:39:49.911 051 11811.66 170.46 52502.75 88888.00 2016-02-20 20:39:50.411 051 11811.65 170.47 52502.76 88888.00 2016-02-20 20:39:50.911 051 11811.67 170.43 52502.74 88888.00 2016-02-20 20:39:51.411 051 11811.68 170.46 52502.73 88888.00 2016-02-20 20:39:51.911 051 11811.73 170.45 52502.74 88888.00 2016-02-20 20:39:52.411 051 11811.76 170.43 52502.73 88888.00 2016-02-20 20:39:52.911 051 11811.75 170.40 52502.74 88888.00 2016-02-20 20:39:53.411 051 11811.75 170.40 52502.75 88888.00 2016-02-20 20:39:53.911 051 11811.73 170.40 52502.76 88888.00 2016-02-20 20:39:54.411 051 11811.75 170.40 52502.73 88888.00 2016-02-20 20:39:54.911 051 11811.76 170.40 52502.71 88888.00 2016-02-20 20:39:55.411 051 11811.76 170.38 52502.73 88888.00 2016-02-20 20:39:55.911 051 11811.78 170.36 52502.75 88888.00 2016-02-20 20:39:56.411 051 11811.85 170.36 52502.76 88888.00 2016-02-20 20:39:56.911 051 11811.86 170.37 52502.76 88888.00 2016-02-20 20:39:57.411 051 11811.86 170.36 52502.75 88888.00 2016-02-20 20:39:57.911 051 11811.88 170.31 52502.75 88888.00 2016-02-20 20:39:58.411 051 11811.92 170.30 52502.78 88888.00 2016-02-20 20:39:58.911 051 11811.88 170.29 52502.79 88888.00 2016-02-20 20:39:59.411 051 11811.88 170.35 52502.74 88888.00 2016-02-20 20:39:59.911 051 11811.90 170.35 52502.72 88888.00 2016-02-20 20:40:00.411 051 11811.90 170.36 52502.67 88888.00 2016-02-20 20:40:00.911 051 11811.92 170.36 52502.65 88888.00 2016-02-20 20:40:01.411 051 11811.93 170.32 52502.66 88888.00 2016-02-20 20:40:01.911 051 11811.90 170.31 52502.73 88888.00 2016-02-20 20:40:02.411 051 11811.90 170.31 52502.76 88888.00 2016-02-20 20:40:02.911 051 11811.94 170.30 52502.79 88888.00 2016-02-20 20:40:03.411 051 11811.94 170.36 52502.78 88888.00 2016-02-20 20:40:03.911 051 11811.93 170.38 52502.75 88888.00 2016-02-20 20:40:04.411 051 11811.92 170.38 52502.73 88888.00 2016-02-20 20:40:04.911 051 11811.93 170.41 52502.72 88888.00 2016-02-20 20:40:05.411 051 11811.94 170.38 52502.75 88888.00 2016-02-20 20:40:05.911 051 11811.96 170.36 52502.75 88888.00 2016-02-20 20:40:06.411 051 11812.01 170.40 52502.76 88888.00 2016-02-20 20:40:06.911 051 11811.98 170.39 52502.74 88888.00 2016-02-20 20:40:07.411 051 11811.98 170.39 52502.75 88888.00 2016-02-20 20:40:07.911 051 11811.92 170.46 52502.76 88888.00 2016-02-20 20:40:08.411 051 11811.93 170.47 52502.81 88888.00 2016-02-20 20:40:08.911 051 11811.98 170.45 52502.81 88888.00 2016-02-20 20:40:09.411 051 11811.99 170.45 52502.79 88888.00 2016-02-20 20:40:09.911 051 11812.01 170.51 52502.75 88888.00 2016-02-20 20:40:10.411 051 11812.03 170.51 52502.72 88888.00 2016-02-20 20:40:10.911 051 11812.07 170.50 52502.74 88888.00 2016-02-20 20:40:11.411 051 11812.04 170.53 52502.73 88888.00 2016-02-20 20:40:11.911 051 11812.03 170.58 52502.72 88888.00 2016-02-20 20:40:12.411 051 11812.03 170.64 52502.71 88888.00 2016-02-20 20:40:12.911 051 11812.04 170.64 52502.73 88888.00 2016-02-20 20:40:13.411 051 11812.07 170.58 52502.73 88888.00 2016-02-20 20:40:13.911 051 11812.05 170.61 52502.78 88888.00 2016-02-20 20:40:14.411 051 11812.03 170.65 52502.80 88888.00 2016-02-20 20:40:14.911 051 11812.07 170.65 52502.79 88888.00 2016-02-20 20:40:15.411 051 11812.04 170.61 52502.79 88888.00 2016-02-20 20:40:15.911 051 11812.04 170.64 52502.81 88888.00 2016-02-20 20:40:16.411 051 11812.01 170.67 52502.82 88888.00 2016-02-20 20:40:16.911 051 11811.96 170.70 52502.84 88888.00 2016-02-20 20:40:17.411 051 11811.95 170.68 52502.87 88888.00 2016-02-20 20:40:17.911 051 11812.01 170.69 52502.87 88888.00 2016-02-20 20:40:18.411 051 11812.00 170.72 52502.84 88888.00 2016-02-20 20:40:18.911 051 11811.95 170.75 52502.84 88888.00 2016-02-20 20:40:19.411 051 11811.94 170.78 52502.83 88888.00 2016-02-20 20:40:19.911 051 11811.95 170.80 52502.87 88888.00 2016-02-20 20:40:20.411 051 11811.92 170.80 52502.87 88888.00 2016-02-20 20:40:20.911 051 11811.88 170.76 52502.87 88888.00 2016-02-20 20:40:21.411 051 11811.88 170.75 52502.83 88888.00 2016-02-20 20:40:21.911 051 11811.90 170.74 52502.84 88888.00 2016-02-20 20:40:22.411 051 11811.88 170.69 52502.90 88888.00 2016-02-20 20:40:22.911 051 11811.90 170.71 52502.91 88888.00 2016-02-20 20:40:23.411 051 11811.91 170.72 52502.87 88888.00 2016-02-20 20:40:23.911 051 11811.82 170.74 52502.81 88888.00 2016-02-20 20:40:24.411 051 11811.76 170.69 52502.83 88888.00 2016-02-20 20:40:24.911 051 11811.79 170.69 52502.85 88888.00 2016-02-20 20:40:25.411 051 11811.79 170.72 52502.91 88888.00 2016-02-20 20:40:25.911 051 11811.79 170.74 52502.87 88888.00 2016-02-20 20:40:26.411 051 11811.81 170.69 52502.84 88888.00 2016-02-20 20:40:26.911 051 11811.77 170.68 52502.85 88888.00 2016-02-20 20:40:27.411 051 11811.81 170.69 52502.89 88888.00 2016-02-20 20:40:27.911 051 11811.85 170.68 52502.91 88888.00 2016-02-20 20:40:28.411 051 11811.87 170.69 52502.93 88888.00 2016-02-20 20:40:28.911 051 11811.85 170.72 52502.92 88888.00 2016-02-20 20:40:29.411 051 11811.82 170.69 52502.89 88888.00 2016-02-20 20:40:29.911 051 11811.82 170.66 52502.89 88888.00 2016-02-20 20:40:30.411 051 11811.85 170.65 52502.88 88888.00 2016-02-20 20:40:30.911 051 11811.84 170.66 52502.88 88888.00 2016-02-20 20:40:31.411 051 11811.77 170.67 52502.91 88888.00 2016-02-20 20:40:31.911 051 11811.77 170.68 52502.88 88888.00 2016-02-20 20:40:32.411 051 11811.78 170.66 52502.90 88888.00 2016-02-20 20:40:32.911 051 11811.81 170.67 52502.89 88888.00 2016-02-20 20:40:33.411 051 11811.79 170.66 52502.90 88888.00 2016-02-20 20:40:33.911 051 11811.79 170.62 52502.87 88888.00 2016-02-20 20:40:34.411 051 11811.77 170.61 52502.81 88888.00 2016-02-20 20:40:34.911 051 11811.79 170.62 52502.80 88888.00 2016-02-20 20:40:35.411 051 11811.83 170.65 52502.79 88888.00 2016-02-20 20:40:35.911 051 11811.83 170.66 52502.79 88888.00 2016-02-20 20:40:36.411 051 11811.86 170.66 52502.83 88888.00 2016-02-20 20:40:36.911 051 11811.86 170.64 52502.81 88888.00 2016-02-20 20:40:37.411 051 11811.87 170.59 52502.81 88888.00 2016-02-20 20:40:37.911 051 11811.88 170.56 52502.81 88888.00 2016-02-20 20:40:38.411 051 11811.90 170.56 52502.81 88888.00 2016-02-20 20:40:38.911 051 11811.88 170.57 52502.81 88888.00 2016-02-20 20:40:39.411 051 11811.90 170.57 52502.80 88888.00 2016-02-20 20:40:39.911 051 11811.92 170.55 52502.76 88888.00 2016-02-20 20:40:40.411 051 11811.94 170.56 52502.79 88888.00 2016-02-20 20:40:40.911 051 11811.94 170.55 52502.84 88888.00 2016-02-20 20:40:41.411 051 11811.98 170.50 52502.84 88888.00 2016-02-20 20:40:41.911 051 11811.98 170.50 52502.83 88888.00 2016-02-20 20:40:42.411 051 11811.98 170.50 52502.81 88888.00 2016-02-20 20:40:42.911 051 11811.99 170.51 52502.82 88888.00 2016-02-20 20:40:43.411 051 11812.03 170.53 52502.83 88888.00 2016-02-20 20:40:43.911 051 11812.03 170.51 52502.81 88888.00 2016-02-20 20:40:44.411 051 11812.03 170.49 52502.79 88888.00 2016-02-20 20:40:44.911 051 11812.09 170.51 52502.81 88888.00 2016-02-20 20:40:45.411 051 11812.14 170.53 52502.82 88888.00 2016-02-20 20:40:45.911 051 11812.14 170.49 52502.83 88888.00 2016-02-20 20:40:46.411 051 11812.12 170.49 52502.82 88888.00 2016-02-20 20:40:46.911 051 11812.11 170.49 52502.82 88888.00 2016-02-20 20:40:47.411 051 11812.17 170.49 52502.83 88888.00 2016-02-20 20:40:47.911 051 11812.18 170.50 52502.82 88888.00 2016-02-20 20:40:48.411 051 11812.18 170.48 52502.85 88888.00 2016-02-20 20:40:48.911 051 11812.21 170.47 52502.88 88888.00 2016-02-20 20:40:49.411 051 11812.23 170.48 52502.87 88888.00 2016-02-20 20:40:49.911 051 11812.25 170.50 52502.87 88888.00 2016-02-20 20:40:50.411 051 11812.28 170.49 52502.89 88888.00 2016-02-20 20:40:50.911 051 11812.29 170.47 52502.87 88888.00 2016-02-20 20:40:51.411 051 11812.33 170.49 52502.83 88888.00 2016-02-20 20:40:51.911 051 11812.34 170.47 52502.84 88888.00 2016-02-20 20:40:52.411 051 11812.36 170.46 52502.83 88888.00 2016-02-20 20:40:52.911 051 11812.36 170.45 52502.84 88888.00 2016-02-20 20:40:53.411 051 11812.33 170.47 52502.88 88888.00 2016-02-20 20:40:53.911 051 11812.33 170.49 52502.87 88888.00 2016-02-20 20:40:54.411 051 11812.42 170.48 52502.87 88888.00 2016-02-20 20:40:54.911 051 11812.45 170.50 52502.89 88888.00 2016-02-20 20:40:55.411 051 11812.44 170.50 52502.90 88888.00 2016-02-20 20:40:55.911 051 11812.47 170.49 52502.91 88888.00 2016-02-20 20:40:56.411 051 11812.49 170.46 52502.89 88888.00 2016-02-20 20:40:56.911 051 11812.53 170.43 52502.84 88888.00 2016-02-20 20:40:57.411 051 11812.53 170.43 52502.81 88888.00 2016-02-20 20:40:57.911 051 11812.53 170.43 52502.84 88888.00 2016-02-20 20:40:58.411 051 11812.57 170.40 52502.84 88888.00 2016-02-20 20:40:58.911 051 11812.58 170.45 52502.82 88888.00 2016-02-20 20:40:59.411 051 11812.57 170.40 52502.81 88888.00 2016-02-20 20:40:59.911 051 11812.56 170.38 52502.81 88888.00 2016-02-20 20:41:00.411 051 11812.55 170.39 52502.87 88888.00 2016-02-20 20:41:00.911 051 11812.56 170.35 52502.87 88888.00 2016-02-20 20:41:01.411 051 11812.58 170.33 52502.83 88888.00 2016-02-20 20:41:01.911 051 11812.58 170.31 52502.81 88888.00 2016-02-20 20:41:02.411 051 11812.57 170.35 52502.82 88888.00 2016-02-20 20:41:02.911 051 11812.58 170.36 52502.84 88888.00 2016-02-20 20:41:03.411 051 11812.61 170.35 52502.87 88888.00 2016-02-20 20:41:03.911 051 11812.58 170.36 52502.88 88888.00 2016-02-20 20:41:04.411 051 11812.57 170.35 52502.91 88888.00 2016-02-20 20:41:04.911 051 11812.57 170.35 52502.92 88888.00 2016-02-20 20:41:05.411 051 11812.55 170.33 52502.92 88888.00 2016-02-20 20:41:05.911 051 11812.51 170.31 52502.92 88888.00 2016-02-20 20:41:06.411 051 11812.51 170.30 52502.91 88888.00 2016-02-20 20:41:06.911 051 11812.52 170.31 52502.91 88888.00 2016-02-20 20:41:07.411 051 11812.49 170.35 52502.91 88888.00 2016-02-20 20:41:07.911 051 11812.49 170.33 52502.90 88888.00 2016-02-20 20:41:08.411 051 11812.46 170.30 52502.87 88888.00 2016-02-20 20:41:08.911 051 11812.46 170.30 52502.83 88888.00 2016-02-20 20:41:09.411 051 11812.47 170.32 52502.82 88888.00 2016-02-20 20:41:09.911 051 11812.46 170.31 52502.87 88888.00 2016-02-20 20:41:10.411 051 11812.47 170.31 52502.90 88888.00 2016-02-20 20:41:10.911 051 11812.47 170.32 52502.83 88888.00 2016-02-20 20:41:11.411 051 11812.46 170.29 52502.82 88888.00 2016-02-20 20:41:11.911 051 11812.44 170.31 52502.82 88888.00 2016-02-20 20:41:12.411 051 11812.45 170.35 52502.80 88888.00 2016-02-20 20:41:12.911 051 11812.43 170.36 52502.81 88888.00 2016-02-20 20:41:13.411 051 11812.42 170.32 52502.85 88888.00 2016-02-20 20:41:13.911 051 11812.44 170.37 52502.87 88888.00 2016-02-20 20:41:14.411 051 11812.45 170.38 52502.83 88888.00 2016-02-20 20:41:14.911 051 11812.46 170.47 52502.81 88888.00 2016-02-20 20:41:15.411 051 11812.45 170.55 52502.81 88888.00 2016-02-20 20:41:15.911 051 11812.45 170.56 52502.85 88888.00 2016-02-20 20:41:16.411 051 11812.46 170.50 52502.89 88888.00 2016-02-20 20:41:16.911 051 11812.54 170.51 52502.87 88888.00 2016-02-20 20:41:17.411 051 11812.56 170.55 52502.84 88888.00 2016-02-20 20:41:17.911 051 11812.56 170.64 52502.82 88888.00 2016-02-20 20:41:18.411 051 11812.57 170.72 52502.79 88888.00 2016-02-20 20:41:18.911 051 11812.56 170.77 52502.78 88888.00 2016-02-20 20:41:19.411 051 11812.58 170.82 52502.79 88888.00 2016-02-20 20:41:19.911 051 11812.60 170.84 52502.78 88888.00 2016-02-20 20:41:20.411 051 11812.63 170.86 52502.79 88888.00 2016-02-20 20:41:20.911 051 11812.67 170.87 52502.80 88888.00 2016-02-20 20:41:21.411 051 11812.67 170.91 52502.78 88888.00 2016-02-20 20:41:21.911 051 11812.67 170.94 52502.79 88888.00 2016-02-20 20:41:22.411 051 11812.71 170.96 52502.80 88888.00 2016-02-20 20:41:22.911 051 11812.75 171.06 52502.83 88888.00 2016-02-20 20:41:23.411 051 11812.77 171.11 52502.84 88888.00 2016-02-20 20:41:23.911 051 11812.78 171.13 52502.87 88888.00 2016-02-20 20:41:24.411 051 11812.78 171.15 52502.83 88888.00 2016-02-20 20:41:24.911 051 11812.81 171.16 52502.79 88888.00 2016-02-20 20:41:25.411 051 11812.82 171.17 52502.76 88888.00 2016-02-20 20:41:25.911 051 11812.80 171.18 52502.78 88888.00 2016-02-20 20:41:26.411 051 11812.83 171.18 52502.79 88888.00 2016-02-20 20:41:26.911 051 11812.84 171.18 52502.80 88888.00 2016-02-20 20:41:27.411 051 11812.87 171.18 52502.83 88888.00 2016-02-20 20:41:27.911 051 11812.87 171.22 52502.81 88888.00 2016-02-20 20:41:28.411 051 11812.84 171.24 52502.81 88888.00 2016-02-20 20:41:28.911 051 11812.89 171.30 52502.81 88888.00 2016-02-20 20:41:29.411 051 11812.88 171.29 52502.82 88888.00 2016-02-20 20:41:29.911 051 11812.84 171.29 52502.78 88888.00 2016-02-20 20:41:30.411 051 11812.86 171.33 52502.76 88888.00 2016-02-20 20:41:30.911 051 11812.84 171.35 52502.78 88888.00 2016-02-20 20:41:31.411 051 11812.83 171.35 52502.83 88888.00 2016-02-20 20:41:31.911 051 11812.84 171.32 52502.82 88888.00 2016-02-20 20:41:32.411 051 11812.83 171.33 52502.80 88888.00 2016-02-20 20:41:32.911 051 11812.81 171.30 52502.81 88888.00 2016-02-20 20:41:33.411 051 11812.80 171.30 52502.83 88888.00 2016-02-20 20:41:33.911 051 11812.79 171.29 52502.84 88888.00 2016-02-20 20:41:34.411 051 11812.79 171.29 52502.81 88888.00 2016-02-20 20:41:34.911 051 11812.81 171.26 52502.80 88888.00 2016-02-20 20:41:35.411 051 11812.79 171.23 52502.79 88888.00 2016-02-20 20:41:35.911 051 11812.75 171.15 52502.80 88888.00 2016-02-20 20:41:36.411 051 11812.74 171.14 52502.81 88888.00 2016-02-20 20:41:36.911 051 11812.75 171.13 52502.81 88888.00 2016-02-20 20:41:37.411 051 11812.77 171.14 52502.81 88888.00 2016-02-20 20:41:37.911 051 11812.75 171.13 52502.81 88888.00 2016-02-20 20:41:38.411 051 11812.73 171.13 52502.82 88888.00 2016-02-20 20:41:38.911 051 11812.73 171.08 52502.90 88888.00 2016-02-20 20:41:39.411 051 11812.74 171.08 52502.92 88888.00 2016-02-20 20:41:39.911 051 11812.74 171.07 52502.92 88888.00 2016-02-20 20:41:40.411 051 11812.71 171.03 52502.93 88888.00 2016-02-20 20:41:40.911 051 11812.72 171.03 52502.93 88888.00 2016-02-20 20:41:41.411 051 11812.73 171.03 52502.93 88888.00 2016-02-20 20:41:41.911 051 11812.73 171.04 52502.90 88888.00 2016-02-20 20:41:42.411 051 11812.73 171.10 52502.89 88888.00 2016-02-20 20:41:42.911 051 11812.72 171.10 52502.90 88888.00 2016-02-20 20:41:43.411 051 11812.72 171.09 52502.89 88888.00 2016-02-20 20:41:43.911 051 11812.72 171.11 52502.89 88888.00 2016-02-20 20:41:44.411 051 11812.72 171.15 52502.87 88888.00 2016-02-20 20:41:44.911 051 11812.74 171.14 52502.84 88888.00 2016-02-20 20:41:45.411 051 11812.73 171.14 52502.89 88888.00 2016-02-20 20:41:45.911 051 11812.74 171.15 52502.90 88888.00 2016-02-20 20:41:46.411 051 11812.79 171.15 52502.84 88888.00 2016-02-20 20:41:46.911 051 11812.83 171.17 52502.85 88888.00 2016-02-20 20:41:47.411 051 11812.82 171.20 52502.89 88888.00 2016-02-20 20:41:47.911 051 11812.82 171.27 52502.89 88888.00 2016-02-20 20:41:48.411 051 11812.81 171.30 52502.89 88888.00 2016-02-20 20:41:48.911 051 11812.81 171.30 52502.87 88888.00 2016-02-20 20:41:49.411 051 11812.81 171.32 52502.88 88888.00 2016-02-20 20:41:49.911 051 11812.84 171.38 52502.83 88888.00 2016-02-20 20:41:50.411 051 11812.83 171.38 52502.82 88888.00 2016-02-20 20:41:50.911 051 11812.90 171.38 52502.83 88888.00 2016-02-20 20:41:51.411 051 11812.90 171.40 52502.88 88888.00 2016-02-20 20:41:51.911 051 11812.90 171.44 52502.87 88888.00 2016-02-20 20:41:52.411 051 11812.93 171.50 52502.88 88888.00 2016-02-20 20:41:52.911 051 11812.95 171.56 52502.93 88888.00 2016-02-20 20:41:53.411 051 11812.93 171.57 52502.99 88888.00 2016-02-20 20:41:53.911 051 11812.91 171.61 52502.99 88888.00 2016-02-20 20:41:54.411 051 11812.91 171.62 52502.97 88888.00 2016-02-20 20:41:54.911 051 11812.95 171.61 52503.03 88888.00 2016-02-20 20:41:55.411 051 11812.97 171.59 52503.03 88888.00 2016-02-20 20:41:55.911 051 11812.98 171.65 52503.05 88888.00 2016-02-20 20:41:56.411 051 11812.98 171.68 52503.08 88888.00 2016-02-20 20:41:56.911 051 11812.99 171.66 52503.09 88888.00 2016-02-20 20:41:57.411 051 11812.99 171.64 52503.08 88888.00 2016-02-20 20:41:57.911 051 11812.98 171.65 52503.11 88888.00 2016-02-20 20:41:58.411 051 11812.96 171.65 52503.17 88888.00 2016-02-20 20:41:58.911 051 11812.96 171.67 52503.18 88888.00 2016-02-20 20:41:59.411 051 11812.95 171.65 52503.15 88888.00 2016-02-20 20:41:59.911 051 11812.92 171.63 52503.10 88888.00 2016-02-20 20:42:00.411 051 11812.86 171.63 52503.16 88888.00 2016-02-20 20:42:00.911 051 11812.82 171.65 52503.18 88888.00 2016-02-20 20:42:01.411 051 11812.84 171.65 52503.22 88888.00 2016-02-20 20:42:01.911 051 11812.84 171.62 52503.27 88888.00 2016-02-20 20:42:02.411 051 11812.81 171.59 52503.25 88888.00 2016-02-20 20:42:02.911 051 11812.77 171.57 52503.23 88888.00 2016-02-20 20:42:03.411 051 11812.77 171.57 52503.25 88888.00 2016-02-20 20:42:03.911 051 11812.74 171.55 52503.22 88888.00 2016-02-20 20:42:04.411 051 11812.74 171.52 52503.22 88888.00 2016-02-20 20:42:04.911 051 11812.69 171.45 52503.25 88888.00 2016-02-20 20:42:05.411 051 11812.62 171.47 52503.25 88888.00 2016-02-20 20:42:05.911 051 11812.62 171.46 52503.24 88888.00 2016-02-20 20:42:06.411 051 11812.62 171.47 52503.24 88888.00 2016-02-20 20:42:06.911 051 11812.60 171.50 52503.28 88888.00 2016-02-20 20:42:07.411 051 11812.57 171.48 52503.28 88888.00 2016-02-20 20:42:07.911 051 11812.52 171.45 52503.32 88888.00 2016-02-20 20:42:08.411 051 11812.54 171.40 52503.31 88888.00 2016-02-20 20:42:08.911 051 11812.55 171.38 52503.26 88888.00 2016-02-20 20:42:09.411 051 11812.49 171.35 52503.26 88888.00 2016-02-20 20:42:09.911 051 11812.46 171.33 52503.26 88888.00 2016-02-20 20:42:10.411 051 11812.47 171.30 52503.26 88888.00 2016-02-20 20:42:10.911 051 11812.47 171.24 52503.20 88888.00 2016-02-20 20:42:11.411 051 11812.47 171.19 52503.19 88888.00 2016-02-20 20:42:11.911 051 11812.48 171.17 52503.22 88888.00 2016-02-20 20:42:12.411 051 11812.48 171.17 52503.18 88888.00 2016-02-20 20:42:12.911 051 11812.48 171.17 52503.18 88888.00 2016-02-20 20:42:13.411 051 11812.48 171.17 52503.19 88888.00 2016-02-20 20:42:13.911 051 11812.48 171.16 52503.17 88888.00 2016-02-20 20:42:14.411 051 11812.49 171.20 52503.19 88888.00 2016-02-20 20:42:14.911 051 11812.49 171.18 52503.20 88888.00 2016-02-20 20:42:15.412 051 11812.46 171.15 52503.17 88888.00 2016-02-20 20:42:15.912 051 11812.46 171.13 52503.13 88888.00 2016-02-20 20:42:16.412 051 11812.46 171.11 52503.10 88888.00 2016-02-20 20:42:16.912 051 11812.45 171.11 52503.09 88888.00 2016-02-20 20:42:17.412 051 11812.49 171.13 52503.08 88888.00 2016-02-20 20:42:17.912 051 11812.55 171.10 52503.08 88888.00 2016-02-20 20:42:18.412 051 11812.54 171.13 52503.09 88888.00 2016-02-20 20:42:18.912 051 11812.55 171.13 52503.10 88888.00 2016-02-20 20:42:19.412 051 11812.61 171.15 52503.13 88888.00 2016-02-20 20:42:19.912 051 11812.62 171.13 52503.09 88888.00 2016-02-20 20:42:20.412 051 11812.58 171.16 52503.08 88888.00 2016-02-20 20:42:20.912 051 11812.56 171.17 52503.10 88888.00 2016-02-20 20:42:21.412 051 11812.60 171.13 52503.10 88888.00 2016-02-20 20:42:21.912 051 11812.58 171.10 52503.10 88888.00 2016-02-20 20:42:22.412 051 11812.62 171.11 52503.10 88888.00 2016-02-20 20:42:22.912 051 11812.61 171.11 52503.11 88888.00 2016-02-20 20:42:23.412 051 11812.63 171.11 52503.11 88888.00 2016-02-20 20:42:23.912 051 11812.67 171.15 52503.13 88888.00 2016-02-20 20:42:24.412 051 11812.67 171.19 52503.16 88888.00 2016-02-20 20:42:24.912 051 11812.65 171.19 52503.19 88888.00 2016-02-20 20:42:25.412 051 11812.64 171.19 52503.17 88888.00 2016-02-20 20:42:25.912 051 11812.64 171.20 52503.20 88888.00 2016-02-20 20:42:26.412 051 11812.66 171.22 52503.24 88888.00 2016-02-20 20:42:26.912 051 11812.60 171.23 52503.25 88888.00 2016-02-20 20:42:27.412 051 11812.54 171.23 52503.23 88888.00 2016-02-20 20:42:27.912 051 11812.55 171.29 52503.23 88888.00 2016-02-20 20:42:28.412 051 11812.56 171.36 52503.26 88888.00 2016-02-20 20:42:28.912 051 11812.56 171.39 52503.23 88888.00 2016-02-20 20:42:29.412 051 11812.54 171.43 52503.23 88888.00 2016-02-20 20:42:29.912 051 11812.52 171.45 52503.25 88888.00 2016-02-20 20:42:30.412 051 11812.49 171.46 52503.29 88888.00 2016-02-20 20:42:30.912 051 11812.49 171.52 52503.33 88888.00 2016-02-20 20:42:31.412 051 11812.47 171.52 52503.33 88888.00 2016-02-20 20:42:31.912 051 11812.42 171.55 52503.35 88888.00 2016-02-20 20:42:32.412 051 11812.40 171.57 52503.34 88888.00 2016-02-20 20:42:32.912 051 11812.42 171.57 52503.37 88888.00 2016-02-20 20:42:33.412 051 11812.40 171.53 52503.38 88888.00 2016-02-20 20:42:33.912 051 11812.38 171.54 52503.35 88888.00 2016-02-20 20:42:34.412 051 11812.35 171.58 52503.35 88888.00 2016-02-20 20:42:34.912 051 11812.30 171.58 52503.31 88888.00 2016-02-20 20:42:35.412 051 11812.28 171.64 52503.34 88888.00 2016-02-20 20:42:35.912 051 11812.26 171.65 52503.35 88888.00 2016-02-20 20:42:36.412 051 11812.29 171.63 52503.34 88888.00 2016-02-20 20:42:36.912 051 11812.29 171.65 52503.35 88888.00 2016-02-20 20:42:37.412 051 11812.27 171.65 52503.33 88888.00 2016-02-20 20:42:37.912 051 11812.28 171.65 52503.32 88888.00 2016-02-20 20:42:38.412 051 11812.28 171.66 52503.33 88888.00 2016-02-20 20:42:38.912 051 11812.30 171.66 52503.37 88888.00 2016-02-20 20:42:39.412 051 11812.28 171.69 52503.40 88888.00 2016-02-20 20:42:39.912 051 11812.27 171.67 52503.35 88888.00 2016-02-20 20:42:40.412 051 11812.22 171.65 52503.32 88888.00 2016-02-20 20:42:40.912 051 11812.19 171.63 52503.28 88888.00 2016-02-20 20:42:41.412 051 11812.21 171.62 52503.27 88888.00 2016-02-20 20:42:41.912 051 11812.20 171.62 52503.31 88888.00 2016-02-20 20:42:42.412 051 11812.20 171.65 52503.31 88888.00 2016-02-20 20:42:42.912 051 11812.25 171.63 52503.26 88888.00 2016-02-20 20:42:43.412 051 11812.22 171.61 52503.27 88888.00 2016-02-20 20:42:43.912 051 11812.19 171.58 52503.27 88888.00 2016-02-20 20:42:44.412 051 11812.19 171.56 52503.31 88888.00 2016-02-20 20:42:44.912 051 11812.18 171.57 52503.31 88888.00 2016-02-20 20:42:45.412 051 11812.20 171.54 52503.25 88888.00 2016-02-20 20:42:45.912 051 11812.20 171.52 52503.19 88888.00 2016-02-20 20:42:46.412 051 11812.18 171.50 52503.19 88888.00 2016-02-20 20:42:46.912 051 11812.16 171.49 52503.18 88888.00 2016-02-20 20:42:47.412 051 11812.19 171.46 52503.17 88888.00 2016-02-20 20:42:47.912 051 11812.19 171.44 52503.17 88888.00 2016-02-20 20:42:48.412 051 11812.19 171.39 52503.18 88888.00 2016-02-20 20:42:48.912 051 11812.16 171.38 52503.15 88888.00 2016-02-20 20:42:49.412 051 11812.14 171.38 52503.13 88888.00 2016-02-20 20:42:49.912 051 11812.19 171.38 52503.19 88888.00 2016-02-20 20:42:50.412 051 11812.18 171.33 52503.22 88888.00 2016-02-20 20:42:50.912 051 11812.18 171.29 52503.24 88888.00 2016-02-20 20:42:51.412 051 11812.18 171.28 52503.26 88888.00 2016-02-20 20:42:51.912 051 11812.16 171.26 52503.23 88888.00 2016-02-20 20:42:52.412 051 11812.18 171.26 52503.18 88888.00 2016-02-20 20:42:52.912 051 11812.18 171.27 52503.17 88888.00 2016-02-20 20:42:53.412 051 11812.16 171.27 52503.11 88888.00 2016-02-20 20:42:53.912 051 11812.17 171.25 52503.08 88888.00 2016-02-20 20:42:54.412 051 11812.19 171.23 52503.10 88888.00 2016-02-20 20:42:54.912 051 11812.23 171.23 52503.13 88888.00 2016-02-20 20:42:55.412 051 11812.27 171.22 52503.14 88888.00 2016-02-20 20:42:55.912 051 11812.22 171.20 52503.14 88888.00 2016-02-20 20:42:56.412 051 11812.23 171.18 52503.15 88888.00 2016-02-20 20:42:56.912 051 11812.22 171.18 52503.15 88888.00 2016-02-20 20:42:57.412 051 11812.25 171.20 52503.13 88888.00 2016-02-20 20:42:57.912 051 11812.28 171.22 52503.08 88888.00 2016-02-20 20:42:58.412 051 11812.33 171.25 52503.09 88888.00 2016-02-20 20:42:58.912 051 11812.34 171.23 52503.08 88888.00 2016-02-20 20:42:59.412 051 11812.35 171.29 52503.10 88888.00 2016-02-20 20:42:59.912 051 11812.33 171.30 52503.08 88888.00 2016-02-20 20:43:00.412 051 11812.30 171.27 52503.10 88888.00 2016-02-20 20:43:00.912 051 11812.34 171.33 52503.07 88888.00 2016-02-20 20:43:01.412 051 11812.39 171.34 52503.03 88888.00 2016-02-20 20:43:01.912 051 11812.43 171.35 52503.06 88888.00 2016-02-20 20:43:02.412 051 11812.43 171.39 52503.07 88888.00 2016-02-20 20:43:02.912 051 11812.39 171.40 52503.06 88888.00 2016-02-20 20:43:03.412 051 11812.45 171.44 52503.09 88888.00 2016-02-20 20:43:03.912 051 11812.49 171.45 52503.10 88888.00 2016-02-20 20:43:04.412 051 11812.53 171.46 52503.08 88888.00 2016-02-20 20:43:04.912 051 11812.51 171.46 52503.05 88888.00 2016-02-20 20:43:05.412 051 11812.47 171.49 52503.03 88888.00 2016-02-20 20:43:05.912 051 11812.54 171.50 52503.03 88888.00 2016-02-20 20:43:06.412 051 11812.55 171.53 52503.03 88888.00 2016-02-20 20:43:06.912 051 11812.56 171.55 52503.02 88888.00 2016-02-20 20:43:07.412 051 11812.57 171.57 52503.08 88888.00 2016-02-20 20:43:07.912 051 11812.56 171.58 52503.07 88888.00 2016-02-20 20:43:08.412 051 11812.55 171.58 52503.02 88888.00 2016-02-20 20:43:08.912 051 11812.57 171.61 52503.07 88888.00 2016-02-20 20:43:09.412 051 11812.56 171.63 52503.09 88888.00 2016-02-20 20:43:09.912 051 11812.55 171.58 52503.07 88888.00 2016-02-20 20:43:10.412 051 11812.56 171.62 52503.06 88888.00 2016-02-20 20:43:10.912 051 11812.52 171.67 52503.09 88888.00 2016-02-20 20:43:11.412 051 11812.51 171.67 52503.10 88888.00 2016-02-20 20:43:11.912 051 11812.51 171.68 52503.11 88888.00 2016-02-20 20:43:12.412 051 11812.49 171.66 52503.14 88888.00 2016-02-20 20:43:12.912 051 11812.48 171.66 52503.11 88888.00 2016-02-20 20:43:13.412 051 11812.48 171.68 52503.11 88888.00 2016-02-20 20:43:13.912 051 11812.52 171.68 52503.10 88888.00 2016-02-20 20:43:14.412 051 11812.51 171.69 52503.14 88888.00 2016-02-20 20:43:14.912 051 11812.49 171.69 52503.15 88888.00 2016-02-20 20:43:15.412 051 11812.48 171.67 52503.16 88888.00 2016-02-20 20:43:15.912 051 11812.48 171.67 52503.18 88888.00 2016-02-20 20:43:16.412 051 11812.51 171.64 52503.22 88888.00 2016-02-20 20:43:16.912 051 11812.47 171.63 52503.23 88888.00 2016-02-20 20:43:17.412 051 11812.46 171.61 52503.20 88888.00 2016-02-20 20:43:17.912 051 11812.48 171.58 52503.16 88888.00 2016-02-20 20:43:18.412 051 11812.54 171.56 52503.17 88888.00 2016-02-20 20:43:18.912 051 11812.54 171.53 52503.17 88888.00 2016-02-20 20:43:19.412 051 11812.53 171.54 52503.15 88888.00 2016-02-20 20:43:19.912 051 11812.52 171.52 52503.15 88888.00 2016-02-20 20:43:20.412 051 11812.52 171.54 52503.13 88888.00 2016-02-20 20:43:20.912 051 11812.52 171.52 52503.14 88888.00 2016-02-20 20:43:21.412 051 11812.52 171.49 52503.14 88888.00 2016-02-20 20:43:21.912 051 11812.53 171.49 52503.10 88888.00 2016-02-20 20:43:22.412 051 11812.54 171.48 52503.11 88888.00 2016-02-20 20:43:22.912 051 11812.54 171.45 52503.15 88888.00 2016-02-20 20:43:23.412 051 11812.55 171.37 52503.14 88888.00 2016-02-20 20:43:23.912 051 11812.54 171.33 52503.13 88888.00 2016-02-20 20:43:24.412 051 11812.55 171.32 52503.09 88888.00 2016-02-20 20:43:24.912 051 11812.60 171.29 52503.08 88888.00 2016-02-20 20:43:25.412 051 11812.56 171.28 52503.06 88888.00 2016-02-20 20:43:25.912 051 11812.53 171.29 52503.07 88888.00 2016-02-20 20:43:26.412 051 11812.53 171.30 52503.07 88888.00 2016-02-20 20:43:26.912 051 11812.55 171.33 52503.02 88888.00 2016-02-20 20:43:27.412 051 11812.54 171.28 52503.02 88888.00 2016-02-20 20:43:27.912 051 11812.53 171.23 52503.02 88888.00 2016-02-20 20:43:28.412 051 11812.57 171.22 52503.02 88888.00 2016-02-20 20:43:28.912 051 11812.57 171.23 52503.02 88888.00 2016-02-20 20:43:29.412 051 11812.57 171.23 52503.03 88888.00 2016-02-20 20:43:29.912 051 11812.62 171.28 52503.07 88888.00 2016-02-20 20:43:30.412 051 11812.63 171.27 52503.03 88888.00 2016-02-20 20:43:30.912 051 11812.67 171.27 52503.00 88888.00 2016-02-20 20:43:31.412 051 11812.69 171.28 52502.98 88888.00 2016-02-20 20:43:31.912 051 11812.70 171.29 52502.99 88888.00 2016-02-20 20:43:32.412 051 11812.70 171.32 52503.00 88888.00 2016-02-20 20:43:32.912 051 11812.70 171.33 52503.00 88888.00 2016-02-20 20:43:33.412 051 11812.73 171.33 52503.01 88888.00 2016-02-20 20:43:33.912 051 11812.77 171.38 52502.99 88888.00 2016-02-20 20:43:34.412 051 11812.78 171.45 52502.98 88888.00 2016-02-20 20:43:34.912 051 11812.79 171.47 52502.94 88888.00 2016-02-20 20:43:35.412 051 11812.82 171.49 52502.99 88888.00 2016-02-20 20:43:35.912 051 11812.83 171.53 52503.00 88888.00 2016-02-20 20:43:36.412 051 11812.82 171.57 52502.96 88888.00 2016-02-20 20:43:36.912 051 11812.86 171.63 52502.99 88888.00 2016-02-20 20:43:37.412 051 11812.89 171.63 52503.02 88888.00 2016-02-20 20:43:37.912 051 11812.92 171.66 52502.99 88888.00 2016-02-20 20:43:38.412 051 11812.96 171.69 52502.98 88888.00 2016-02-20 20:43:38.912 051 11812.95 171.73 52502.99 88888.00 2016-02-20 20:43:39.412 051 11812.97 171.78 52502.98 88888.00 2016-02-20 20:43:39.912 051 11812.98 171.84 52502.99 88888.00 2016-02-20 20:43:40.412 051 11812.97 171.86 52503.02 88888.00 2016-02-20 20:43:40.912 051 11812.93 171.88 52503.00 88888.00 2016-02-20 20:43:41.412 051 11812.89 171.86 52502.98 88888.00 2016-02-20 20:43:41.912 051 11812.88 171.90 52503.00 88888.00 2016-02-20 20:43:42.412 051 11812.95 171.93 52503.02 88888.00 2016-02-20 20:43:42.912 051 11812.98 171.96 52503.01 88888.00 2016-02-20 20:43:43.412 051 11812.95 171.98 52502.99 88888.00 2016-02-20 20:43:43.912 051 11812.96 172.01 52503.03 88888.00 2016-02-20 20:43:44.412 051 11812.95 172.04 52503.09 88888.00 2016-02-20 20:43:44.912 051 11812.91 172.05 52503.11 88888.00 2016-02-20 20:43:45.412 051 11812.90 172.06 52503.11 88888.00 2016-02-20 20:43:45.912 051 11812.88 172.03 52503.10 88888.00 2016-02-20 20:43:46.412 051 11812.88 172.03 52503.10 88888.00 2016-02-20 20:43:46.912 051 11812.87 172.03 52503.14 88888.00 2016-02-20 20:43:47.412 051 11812.83 172.06 52503.17 88888.00 2016-02-20 20:43:47.912 051 11812.77 172.12 52503.17 88888.00 2016-02-20 20:43:48.412 051 11812.74 172.12 52503.17 88888.00 2016-02-20 20:43:48.912 051 11812.70 172.12 52503.18 88888.00 2016-02-20 20:43:49.412 051 11812.64 172.13 52503.18 88888.00 2016-02-20 20:43:49.912 051 11812.60 172.12 52503.17 88888.00 2016-02-20 20:43:50.412 051 11812.56 172.16 52503.18 88888.00 2016-02-20 20:43:50.912 051 11812.54 172.16 52503.22 88888.00 2016-02-20 20:43:51.412 051 11812.51 172.12 52503.24 88888.00 2016-02-20 20:43:51.912 051 11812.43 172.11 52503.28 88888.00 2016-02-20 20:43:52.412 051 11812.40 172.11 52503.29 88888.00 2016-02-20 20:43:52.912 051 11812.37 172.10 52503.27 88888.00 2016-02-20 20:43:53.412 051 11812.31 172.08 52503.27 88888.00 2016-02-20 20:43:53.912 051 11812.28 172.08 52503.26 88888.00 2016-02-20 20:43:54.412 051 11812.22 172.10 52503.28 88888.00 2016-02-20 20:43:54.912 051 11812.19 172.10 52503.28 88888.00 2016-02-20 20:43:55.412 051 11812.18 172.06 52503.28 88888.00 2016-02-20 20:43:55.912 051 11812.11 172.07 52503.29 88888.00 2016-02-20 20:43:56.412 051 11812.07 172.05 52503.32 88888.00 2016-02-20 20:43:56.912 051 11812.01 172.05 52503.29 88888.00 2016-02-20 20:43:57.412 051 11812.00 172.06 52503.28 88888.00 2016-02-20 20:43:57.912 051 11812.03 172.05 52503.28 88888.00 2016-02-20 20:43:58.412 051 11812.03 172.05 52503.28 88888.00 2016-02-20 20:43:58.912 051 11812.02 172.08 52503.33 88888.00 2016-02-20 20:43:59.412 051 11812.01 172.06 52503.32 88888.00 2016-02-20 20:43:59.912 051 11812.00 172.02 52503.31 88888.00 2016-02-20 20:44:00.412 051 11812.04 172.01 52503.29 88888.00 2016-02-20 20:44:00.912 051 11812.05 171.97 52503.28 88888.00 2016-02-20 20:44:01.412 051 11812.05 171.96 52503.28 88888.00 2016-02-20 20:44:01.912 051 11812.05 171.95 52503.25 88888.00 2016-02-20 20:44:02.412 051 11812.05 171.87 52503.19 88888.00 2016-02-20 20:44:02.912 051 11812.07 171.87 52503.25 88888.00 2016-02-20 20:44:03.412 051 11812.07 171.90 52503.26 88888.00 2016-02-20 20:44:03.912 051 11812.10 171.86 52503.23 88888.00 2016-02-20 20:44:04.412 051 11812.16 171.85 52503.19 88888.00 2016-02-20 20:44:04.912 051 11812.19 171.86 52503.17 88888.00 2016-02-20 20:44:05.412 051 11812.19 171.83 52503.19 88888.00 2016-02-20 20:44:05.912 051 11812.19 171.78 52503.17 88888.00 2016-02-20 20:44:06.412 051 11812.22 171.77 52503.15 88888.00 2016-02-20 20:44:06.912 051 11812.26 171.74 52503.14 88888.00 2016-02-20 20:44:07.412 051 11812.28 171.73 52503.11 88888.00 2016-02-20 20:44:07.912 051 11812.29 171.68 52503.08 88888.00 2016-02-20 20:44:08.412 051 11812.37 171.68 52503.06 88888.00 2016-02-20 20:44:08.912 051 11812.43 171.72 52503.08 88888.00 2016-02-20 20:44:09.412 051 11812.45 171.69 52503.08 88888.00 2016-02-20 20:44:09.912 051 11812.46 171.71 52503.07 88888.00 2016-02-20 20:44:10.412 051 11812.48 171.73 52503.07 88888.00 2016-02-20 20:44:10.912 051 11812.49 171.71 52503.06 88888.00 2016-02-20 20:44:11.412 051 11812.47 171.68 52503.05 88888.00 2016-02-20 20:44:11.912 051 11812.48 171.68 52503.08 88888.00 2016-02-20 20:44:12.412 051 11812.48 171.68 52503.09 88888.00 2016-02-20 20:44:12.912 051 11812.53 171.66 52503.07 88888.00 2016-02-20 20:44:13.412 051 11812.55 171.67 52503.10 88888.00 2016-02-20 20:44:13.912 051 11812.52 171.64 52503.13 88888.00 2016-02-20 20:44:14.412 051 11812.48 171.67 52503.10 88888.00 2016-02-20 20:44:14.912 051 11812.46 171.68 52503.14 88888.00 2016-02-20 20:44:15.412 051 11812.48 171.68 52503.16 88888.00 2016-02-20 20:44:15.912 051 11812.45 171.71 52503.13 88888.00 2016-02-20 20:44:16.412 051 11812.44 171.68 52503.14 88888.00 2016-02-20 20:44:16.912 051 11812.46 171.67 52503.18 88888.00 2016-02-20 20:44:17.412 051 11812.46 171.65 52503.26 88888.00 2016-02-20 20:44:17.912 051 11812.43 171.68 52503.29 88888.00 2016-02-20 20:44:18.412 051 11812.39 171.67 52503.32 88888.00 2016-02-20 20:44:18.912 051 11812.37 171.64 52503.27 88888.00 2016-02-20 20:44:19.412 051 11812.37 171.66 52503.31 88888.00 2016-02-20 20:44:19.912 051 11812.36 171.66 52503.34 88888.00 2016-02-20 20:44:20.412 051 11812.30 171.56 52503.33 88888.00 2016-02-20 20:44:20.912 051 11812.26 171.56 52503.35 88888.00 2016-02-20 20:44:21.412 051 11812.22 171.57 52503.41 88888.00 2016-02-20 20:44:21.912 051 11812.19 171.55 52503.45 88888.00 2016-02-20 20:44:22.412 051 11812.11 171.55 52503.43 88888.00 2016-02-20 20:44:22.912 051 11812.05 171.55 52503.37 88888.00 2016-02-20 20:44:23.412 051 11812.01 171.56 52503.37 88888.00 2016-02-20 20:44:23.912 051 11811.96 171.57 52503.35 88888.00 2016-02-20 20:44:24.412 051 11811.95 171.56 52503.35 88888.00 2016-02-20 20:44:24.912 051 11811.91 171.50 52503.38 88888.00 2016-02-20 20:44:25.412 051 11811.87 171.48 52503.33 88888.00 2016-02-20 20:44:25.912 051 11811.83 171.50 52503.33 88888.00 2016-02-20 20:44:26.412 051 11811.78 171.53 52503.29 88888.00 2016-02-20 20:44:26.912 051 11811.74 171.52 52503.27 88888.00 2016-02-20 20:44:27.412 051 11811.75 171.53 52503.31 88888.00 2016-02-20 20:44:27.912 051 11811.72 171.54 52503.28 88888.00 2016-02-20 20:44:28.412 051 11811.69 171.54 52503.29 88888.00 2016-02-20 20:44:28.912 051 11811.69 171.55 52503.29 88888.00 2016-02-20 20:44:29.412 051 11811.65 171.55 52503.29 88888.00 2016-02-20 20:44:29.912 051 11811.58 171.54 52503.26 88888.00 2016-02-20 20:44:30.412 051 11811.56 171.56 52503.27 88888.00 2016-02-20 20:44:30.912 051 11811.56 171.57 52503.28 88888.00 2016-02-20 20:44:31.412 051 11811.59 171.61 52503.27 88888.00 2016-02-20 20:44:31.912 051 11811.55 171.57 52503.27 88888.00 2016-02-20 20:44:32.412 051 11811.53 171.59 52503.25 88888.00 2016-02-20 20:44:32.912 051 11811.55 171.62 52503.25 88888.00 2016-02-20 20:44:33.412 051 11811.56 171.61 52503.27 88888.00 2016-02-20 20:44:33.912 051 11811.57 171.64 52503.25 88888.00 2016-02-20 20:44:34.412 051 11811.59 171.67 52503.20 88888.00 2016-02-20 20:44:34.912 051 11811.56 171.67 52503.17 88888.00 2016-02-20 20:44:35.412 051 11811.57 171.72 52503.15 88888.00 2016-02-20 20:44:35.912 051 11811.58 171.74 52503.13 88888.00 2016-02-20 20:44:36.412 051 11811.57 171.72 52503.15 88888.00 2016-02-20 20:44:36.912 051 11811.55 171.69 52503.14 88888.00 2016-02-20 20:44:37.412 051 11811.57 171.76 52503.09 88888.00 2016-02-20 20:44:37.912 051 11811.56 171.83 52503.16 88888.00 2016-02-20 20:44:38.412 051 11811.59 171.83 52503.20 88888.00 2016-02-20 20:44:38.912 051 11811.59 171.85 52503.17 88888.00 2016-02-20 20:44:39.412 051 11811.58 171.86 52503.16 88888.00 2016-02-20 20:44:39.912 051 11811.53 171.88 52503.17 88888.00 2016-02-20 20:44:40.412 051 11811.57 171.88 52503.17 88888.00 2016-02-20 20:44:40.912 051 11811.66 171.93 52503.17 88888.00 2016-02-20 20:44:41.412 051 11811.65 171.94 52503.17 88888.00 2016-02-20 20:44:41.912 051 11811.63 171.95 52503.22 88888.00 2016-02-20 20:44:42.412 051 11811.61 172.00 52503.25 88888.00 2016-02-20 20:44:42.912 051 11811.63 172.02 52503.26 88888.00 2016-02-20 20:44:43.412 051 11811.66 172.01 52503.24 88888.00 2016-02-20 20:44:43.912 051 11811.65 172.01 52503.23 88888.00 2016-02-20 20:44:44.412 051 11811.70 171.98 52503.26 88888.00 2016-02-20 20:44:44.912 051 11811.72 171.97 52503.23 88888.00 2016-02-20 20:44:45.412 051 11811.74 172.01 52503.24 88888.00 2016-02-20 20:44:45.912 051 11811.76 171.96 52503.23 88888.00 2016-02-20 20:44:46.412 051 11811.76 171.95 52503.22 88888.00 2016-02-20 20:44:46.912 051 11811.78 171.92 52503.20 88888.00 2016-02-20 20:44:47.412 051 11811.76 171.84 52503.25 88888.00 2016-02-20 20:44:47.912 051 11811.78 171.83 52503.25 88888.00 2016-02-20 20:44:48.412 051 11811.79 171.82 52503.22 88888.00 2016-02-20 20:44:48.912 051 11811.81 171.75 52503.23 88888.00 2016-02-20 20:44:49.412 051 11811.82 171.69 52503.25 88888.00 2016-02-20 20:44:49.912 051 11811.81 171.65 52503.24 88888.00 2016-02-20 20:44:50.412 051 11811.78 171.58 52503.20 88888.00 2016-02-20 20:44:50.912 051 11811.77 171.47 52503.20 88888.00 2016-02-20 20:44:51.412 051 11811.77 171.38 52503.26 88888.00 2016-02-20 20:44:51.912 051 11811.76 171.35 52503.25 88888.00 2016-02-20 20:44:52.412 051 11811.75 171.32 52503.22 88888.00 2016-02-20 20:44:52.912 051 11811.75 171.18 52503.18 88888.00 2016-02-20 20:44:53.412 051 11811.75 171.14 52503.18 88888.00 2016-02-20 20:44:53.912 051 11811.76 171.11 52503.15 88888.00 2016-02-20 20:44:54.412 051 11811.81 171.07 52503.16 88888.00 2016-02-20 20:44:54.912 051 11811.79 171.03 52503.13 88888.00 2016-02-20 20:44:55.412 051 11811.75 170.96 52503.14 88888.00 2016-02-20 20:44:55.912 051 11811.77 170.91 52503.14 88888.00 2016-02-20 20:44:56.412 051 11811.82 170.88 52503.10 88888.00 2016-02-20 20:44:56.912 051 11811.76 170.84 52503.10 88888.00 2016-02-20 20:44:57.412 051 11811.75 170.78 52503.07 88888.00 2016-02-20 20:44:57.912 051 11811.75 170.74 52503.07 88888.00 2016-02-20 20:44:58.412 051 11811.72 170.67 52503.07 88888.00 2016-02-20 20:44:58.912 051 11811.70 170.62 52503.06 88888.00 2016-02-20 20:44:59.412 051 11811.66 170.67 52503.02 88888.00 2016-02-20 20:44:59.912 051 11811.69 170.69 52503.00 88888.00 2016-02-20 20:45:00.413 051 11811.68 170.68 52503.00 88888.00 2016-02-20 20:45:00.913 051 11811.64 170.67 52502.99 88888.00 2016-02-20 20:45:01.413 051 11811.63 170.72 52502.96 88888.00 2016-02-20 20:45:01.913 051 11811.66 170.74 52502.92 88888.00 2016-02-20 20:45:02.413 051 11811.64 170.71 52502.90 88888.00 2016-02-20 20:45:02.913 051 11811.63 170.70 52502.89 88888.00 2016-02-20 20:45:03.413 051 11811.63 170.75 52502.91 88888.00 2016-02-20 20:45:03.913 051 11811.61 170.81 52502.91 88888.00 2016-02-20 20:45:04.413 051 11811.56 170.85 52502.91 88888.00 2016-02-20 20:45:04.913 051 11811.51 170.91 52502.90 88888.00 2016-02-20 20:45:05.413 051 11811.50 170.99 52502.90 88888.00 2016-02-20 20:45:05.913 051 11811.48 171.06 52502.93 88888.00 2016-02-20 20:45:06.413 051 11811.49 171.15 52502.97 88888.00 2016-02-20 20:45:06.913 051 11811.47 171.18 52502.97 88888.00 2016-02-20 20:45:07.413 051 11811.46 171.20 52502.93 88888.00 2016-02-20 20:45:07.913 051 11811.42 171.28 52502.94 88888.00 2016-02-20 20:45:08.413 051 11811.37 171.34 52502.92 88888.00 2016-02-20 20:45:08.913 051 11811.33 171.43 52502.91 88888.00 2016-02-20 20:45:09.413 051 11811.30 171.47 52502.94 88888.00 2016-02-20 20:45:09.913 051 11811.29 171.55 52502.97 88888.00 2016-02-20 20:45:10.413 051 11811.33 171.69 52502.96 88888.00 2016-02-20 20:45:10.913 051 11811.37 171.75 52502.92 88888.00 2016-02-20 20:45:11.413 051 11811.41 171.79 52502.90 88888.00 2016-02-20 20:45:11.913 051 11811.40 171.85 52502.96 88888.00 2016-02-20 20:45:12.413 051 11811.34 171.96 52503.01 88888.00 2016-02-20 20:45:12.913 051 11811.38 172.06 52503.00 88888.00 2016-02-20 20:45:13.413 051 11811.38 172.17 52502.99 88888.00 2016-02-20 20:45:13.913 051 11811.38 172.23 52502.98 88888.00 2016-02-20 20:45:14.413 051 11811.35 172.29 52502.97 88888.00 2016-02-20 20:45:14.913 051 11811.37 172.32 52502.98 88888.00 2016-02-20 20:45:15.413 051 11811.39 172.37 52502.98 88888.00 2016-02-20 20:45:15.913 051 11811.38 172.41 52503.01 88888.00 2016-02-20 20:45:16.413 051 11811.40 172.40 52503.03 88888.00 2016-02-20 20:45:16.913 051 11811.39 172.39 52503.05 88888.00 2016-02-20 20:45:17.413 051 11811.37 172.37 52503.01 88888.00 2016-02-20 20:45:17.913 051 11811.38 172.40 52503.07 88888.00 2016-02-20 20:45:18.413 051 11811.38 172.40 52503.11 88888.00 2016-02-20 20:45:18.913 051 11811.34 172.40 52503.13 88888.00 2016-02-20 20:45:19.413 051 11811.32 172.37 52503.10 88888.00 2016-02-20 20:45:19.913 051 11811.33 172.40 52503.10 88888.00 2016-02-20 20:45:20.413 051 11811.33 172.35 52503.10 88888.00 2016-02-20 20:45:20.913 051 11811.31 172.25 52503.08 88888.00 2016-02-20 20:45:21.413 051 11811.30 172.19 52503.07 88888.00 2016-02-20 20:45:21.913 051 11811.32 172.12 52503.11 88888.00 2016-02-20 20:45:22.413 051 11811.31 172.02 52503.13 88888.00 2016-02-20 20:45:22.913 051 11811.32 171.95 52503.13 88888.00 2016-02-20 20:45:23.413 051 11811.32 171.91 52503.13 88888.00 2016-02-20 20:45:23.913 051 11811.29 171.82 52503.08 88888.00 2016-02-20 20:45:24.413 051 11811.31 171.72 52503.08 88888.00 2016-02-20 20:45:24.913 051 11811.34 171.64 52503.07 88888.00 2016-02-20 20:45:25.413 051 11811.34 171.56 52503.08 88888.00 2016-02-20 20:45:25.913 051 11811.32 171.48 52503.09 88888.00 2016-02-20 20:45:26.413 051 11811.35 171.45 52503.07 88888.00 2016-02-20 20:45:26.913 051 11811.34 171.33 52503.02 88888.00 2016-02-20 20:45:27.413 051 11811.28 171.22 52503.03 88888.00 2016-02-20 20:45:27.913 051 11811.26 171.15 52502.99 88888.00 2016-02-20 20:45:28.413 051 11811.32 171.05 52502.96 88888.00 2016-02-20 20:45:28.913 051 11811.33 170.98 52502.96 88888.00 2016-02-20 20:45:29.413 051 11811.35 170.93 52502.97 88888.00 2016-02-20 20:45:29.913 051 11811.35 170.87 52502.94 88888.00 2016-02-20 20:45:30.413 051 11811.38 170.82 52502.92 88888.00 2016-02-20 20:45:30.913 051 11811.37 170.74 52502.93 88888.00 2016-02-20 20:45:31.413 051 11811.37 170.68 52502.91 88888.00 2016-02-20 20:45:31.913 051 11811.38 170.68 52502.87 88888.00 2016-02-20 20:45:32.413 051 11811.41 170.66 52502.83 88888.00 2016-02-20 20:45:32.913 051 11811.42 170.61 52502.81 88888.00 2016-02-20 20:45:33.413 051 11811.47 170.60 52502.80 88888.00 2016-02-20 20:45:33.913 051 11811.47 170.65 52502.76 88888.00 2016-02-20 20:45:34.413 051 11811.48 170.64 52502.75 88888.00 2016-02-20 20:45:34.913 051 11811.48 170.60 52502.76 88888.00 2016-02-20 20:45:35.413 051 11811.55 170.62 52502.74 88888.00 2016-02-20 20:45:35.913 051 11811.58 170.64 52502.73 88888.00 2016-02-20 20:45:36.413 051 11811.57 170.67 52502.70 88888.00 2016-02-20 20:45:36.913 051 11811.57 170.75 52502.67 88888.00 2016-02-20 20:45:37.413 051 11811.57 170.77 52502.67 88888.00 2016-02-20 20:45:37.913 051 11811.57 170.82 52502.67 88888.00 2016-02-20 20:45:38.413 051 11811.59 170.91 52502.63 88888.00 2016-02-20 20:45:38.913 051 11811.61 170.98 52502.63 88888.00 2016-02-20 20:45:39.413 051 11811.68 171.06 52502.64 88888.00 2016-02-20 20:45:39.913 051 11811.69 171.14 52502.63 88888.00 2016-02-20 20:45:40.413 051 11811.67 171.19 52502.63 88888.00 2016-02-20 20:45:40.913 051 11811.65 171.27 52502.64 88888.00 2016-02-20 20:45:41.413 051 11811.66 171.39 52502.63 88888.00 2016-02-20 20:45:41.913 051 11811.69 171.49 52502.67 88888.00 2016-02-20 20:45:42.413 051 11811.72 171.58 52502.67 88888.00 2016-02-20 20:45:42.913 051 11811.75 171.71 52502.65 88888.00 2016-02-20 20:45:43.413 051 11811.73 171.81 52502.63 88888.00 2016-02-20 20:45:43.913 051 11811.70 171.88 52502.63 88888.00 2016-02-20 20:45:44.413 051 11811.68 171.95 52502.63 88888.00 2016-02-20 20:45:44.913 051 11811.74 172.06 52502.65 88888.00 2016-02-20 20:45:45.413 051 11811.77 172.19 52502.71 88888.00 2016-02-20 20:45:45.913 051 11811.82 172.27 52502.72 88888.00 2016-02-20 20:45:46.413 051 11811.79 172.32 52502.76 88888.00 2016-02-20 20:45:46.913 051 11811.78 172.36 52502.79 88888.00 2016-02-20 20:45:47.413 051 11811.75 172.46 52502.87 88888.00 2016-02-20 20:45:47.913 051 11811.70 172.56 52502.90 88888.00 2016-02-20 20:45:48.413 051 11811.65 172.60 52502.92 88888.00 2016-02-20 20:45:48.913 051 11811.60 172.64 52502.90 88888.00 2016-02-20 20:45:49.413 051 11811.63 172.69 52502.91 88888.00 2016-02-20 20:45:49.913 051 11811.65 172.70 52502.97 88888.00 2016-02-20 20:45:50.413 051 11811.61 172.74 52502.98 88888.00 2016-02-20 20:45:50.913 051 11811.56 172.78 52502.97 88888.00 2016-02-20 20:45:51.413 051 11811.47 172.73 52502.99 88888.00 2016-02-20 20:45:51.913 051 11811.47 172.73 52503.06 88888.00 2016-02-20 20:45:52.413 051 11811.40 172.72 52503.14 88888.00 2016-02-20 20:45:52.913 051 11811.39 172.70 52503.16 88888.00 2016-02-20 20:45:53.413 051 11811.33 172.69 52503.17 88888.00 2016-02-20 20:45:53.913 051 11811.35 172.66 52503.17 88888.00 2016-02-20 20:45:54.413 051 11811.31 172.63 52503.17 88888.00 2016-02-20 20:45:54.913 051 11811.24 172.54 52503.17 88888.00 2016-02-20 20:45:55.413 051 11811.20 172.49 52503.20 88888.00 2016-02-20 20:45:55.913 051 11811.17 172.42 52503.24 88888.00 2016-02-20 20:45:56.413 051 11811.13 172.34 52503.28 88888.00 2016-02-20 20:45:56.913 051 11811.09 172.27 52503.24 88888.00 2016-02-20 20:45:57.413 051 11811.08 172.20 52503.17 88888.00 2016-02-20 20:45:57.913 051 11811.08 172.11 52503.15 88888.00 2016-02-20 20:45:58.413 051 11811.06 172.03 52503.13 88888.00 2016-02-20 20:45:58.913 051 11811.05 171.94 52503.09 88888.00 2016-02-20 20:45:59.413 051 11811.03 171.87 52503.07 88888.00 2016-02-20 20:45:59.913 051 11811.05 171.79 52503.01 88888.00 2016-02-20 20:46:00.413 051 11811.07 171.66 52502.96 88888.00 2016-02-20 20:46:00.913 051 11811.08 171.57 52502.92 88888.00 2016-02-20 20:46:01.413 051 11811.12 171.55 52502.89 88888.00 2016-02-20 20:46:01.913 051 11811.13 171.49 52502.91 88888.00 2016-02-20 20:46:02.413 051 11811.14 171.43 52502.91 88888.00 2016-02-20 20:46:02.913 051 11811.19 171.35 52502.88 88888.00 2016-02-20 20:46:03.413 051 11811.28 171.28 52502.82 88888.00 2016-02-20 20:46:03.913 051 11811.28 171.24 52502.81 88888.00 2016-02-20 20:46:04.413 051 11811.30 171.22 52502.80 88888.00 2016-02-20 20:46:04.913 051 11811.31 171.17 52502.80 88888.00 2016-02-20 20:46:05.413 051 11811.37 171.11 52502.75 88888.00 2016-02-20 20:46:05.913 051 11811.44 171.09 52502.78 88888.00 2016-02-20 20:46:06.413 051 11811.50 171.08 52502.79 88888.00 2016-02-20 20:46:06.913 051 11811.57 171.08 52502.76 88888.00 2016-02-20 20:46:07.413 051 11811.61 171.08 52502.71 88888.00 2016-02-20 20:46:07.913 051 11811.58 171.07 52502.67 88888.00 2016-02-20 20:46:08.413 051 11811.63 171.06 52502.66 88888.00 2016-02-20 20:46:08.913 051 11811.67 171.07 52502.63 88888.00 2016-02-20 20:46:09.413 051 11811.70 171.09 52502.61 88888.00 2016-02-20 20:46:09.913 051 11811.76 171.14 52502.60 88888.00 2016-02-20 20:46:10.413 051 11811.82 171.19 52502.58 88888.00 2016-02-20 20:46:10.913 051 11811.83 171.22 52502.54 88888.00 2016-02-20 20:46:11.413 051 11811.83 171.26 52502.55 88888.00 2016-02-20 20:46:11.913 051 11811.88 171.26 52502.54 88888.00 2016-02-20 20:46:12.413 051 11811.99 171.33 52502.53 88888.00 2016-02-20 20:46:12.913 051 11812.04 171.39 52502.52 88888.00 2016-02-20 20:46:13.413 051 11812.08 171.46 52502.53 88888.00 2016-02-20 20:46:13.913 051 11812.11 171.52 52502.55 88888.00 2016-02-20 20:46:14.413 051 11812.14 171.58 52502.53 88888.00 2016-02-20 20:46:14.913 051 11812.19 171.67 52502.55 88888.00 2016-02-20 20:46:15.413 051 11812.23 171.75 52502.58 88888.00 2016-02-20 20:46:15.913 051 11812.23 171.78 52502.58 88888.00 2016-02-20 20:46:16.413 051 11812.28 171.87 52502.57 88888.00 2016-02-20 20:46:16.913 051 11812.33 171.92 52502.56 88888.00 2016-02-20 20:46:17.413 051 11812.37 172.01 52502.56 88888.00 2016-02-20 20:46:17.913 051 11812.37 172.06 52502.56 88888.00 2016-02-20 20:46:18.413 051 11812.40 172.10 52502.57 88888.00 2016-02-20 20:46:18.913 051 11812.43 172.17 52502.61 88888.00 2016-02-20 20:46:19.413 051 11812.42 172.25 52502.63 88888.00 2016-02-20 20:46:19.913 051 11812.44 172.33 52502.66 88888.00 2016-02-20 20:46:20.413 051 11812.44 172.37 52502.70 88888.00 2016-02-20 20:46:20.913 051 11812.40 172.40 52502.74 88888.00 2016-02-20 20:46:21.413 051 11812.40 172.42 52502.79 88888.00 2016-02-20 20:46:21.913 051 11812.37 172.46 52502.83 88888.00 2016-02-20 20:46:22.413 051 11812.35 172.49 52502.85 88888.00 2016-02-20 20:46:22.913 051 11812.29 172.52 52502.88 88888.00 2016-02-20 20:46:23.413 051 11812.28 172.56 52502.91 88888.00 2016-02-20 20:46:23.913 051 11812.26 172.60 52502.90 88888.00 2016-02-20 20:46:24.413 051 11812.20 172.60 52502.91 88888.00 2016-02-20 20:46:24.913 051 11812.17 172.59 52502.97 88888.00 2016-02-20 20:46:25.413 051 11812.10 172.59 52503.01 88888.00 2016-02-20 20:46:25.913 051 11812.04 172.54 52503.00 88888.00 2016-02-20 20:46:26.413 051 11811.94 172.54 52503.02 88888.00 2016-02-20 20:46:26.913 051 11811.90 172.54 52503.08 88888.00 2016-02-20 20:46:27.413 051 11811.85 172.52 52503.08 88888.00 2016-02-20 20:46:27.913 051 11811.79 172.45 52503.08 88888.00 2016-02-20 20:46:28.413 051 11811.72 172.44 52503.13 88888.00 2016-02-20 20:46:28.913 051 11811.64 172.44 52503.14 88888.00 2016-02-20 20:46:29.413 051 11811.58 172.45 52503.11 88888.00 2016-02-20 20:46:29.913 051 11811.52 172.43 52503.14 88888.00 2016-02-20 20:46:30.413 051 11811.46 172.37 52503.14 88888.00 2016-02-20 20:46:30.913 051 11811.44 172.36 52503.16 88888.00 2016-02-20 20:46:31.413 051 11811.41 172.31 52503.17 88888.00 2016-02-20 20:46:31.913 051 11811.39 172.22 52503.11 88888.00 2016-02-20 20:46:32.413 051 11811.39 172.13 52503.11 88888.00 2016-02-20 20:46:32.913 051 11811.37 172.02 52503.08 88888.00 2016-02-20 20:46:33.413 051 11811.32 172.01 52503.07 88888.00 2016-02-20 20:46:33.913 051 11811.31 172.02 52503.05 88888.00 2016-02-20 20:46:34.413 051 11811.31 172.00 52503.03 88888.00 2016-02-20 20:46:34.913 051 11811.31 171.96 52503.06 88888.00 2016-02-20 20:46:35.413 051 11811.32 171.92 52503.06 88888.00 2016-02-20 20:46:35.913 051 11811.39 171.87 52503.06 88888.00 2016-02-20 20:46:36.413 051 11811.49 171.85 52503.00 88888.00 2016-02-20 20:46:36.913 051 11811.50 171.83 52502.99 88888.00 2016-02-20 20:46:37.413 051 11811.50 171.84 52502.94 88888.00 2016-02-20 20:46:37.913 051 11811.56 171.83 52502.91 88888.00 2016-02-20 20:46:38.413 051 11811.60 171.83 52502.88 88888.00 2016-02-20 20:46:38.913 051 11811.67 171.78 52502.85 88888.00 2016-02-20 20:46:39.413 051 11811.67 171.75 52502.83 88888.00 2016-02-20 20:46:39.913 051 11811.72 171.74 52502.83 88888.00 2016-02-20 20:46:40.413 051 11811.74 171.73 52502.83 88888.00 2016-02-20 20:46:40.913 051 11811.82 171.73 52502.81 88888.00 2016-02-20 20:46:41.413 051 11811.92 171.68 52502.79 88888.00 2016-02-20 20:46:41.913 051 11811.96 171.66 52502.72 88888.00 2016-02-20 20:46:42.413 051 11812.00 171.66 52502.69 88888.00 2016-02-20 20:46:42.913 051 11812.02 171.65 52502.72 88888.00 2016-02-20 20:46:43.413 051 11812.10 171.63 52502.71 88888.00 2016-02-20 20:46:43.913 051 11812.17 171.64 52502.65 88888.00 2016-02-20 20:46:44.413 051 11812.25 171.66 52502.66 88888.00 2016-02-20 20:46:44.913 051 11812.28 171.64 52502.69 88888.00 2016-02-20 20:46:45.413 051 11812.30 171.64 52502.67 88888.00 2016-02-20 20:46:45.913 051 11812.38 171.62 52502.65 88888.00 2016-02-20 20:46:46.413 051 11812.44 171.65 52502.63 88888.00 2016-02-20 20:46:46.913 051 11812.46 171.66 52502.65 88888.00 2016-02-20 20:46:47.413 051 11812.48 171.65 52502.66 88888.00 2016-02-20 20:46:47.913 051 11812.46 171.68 52502.67 88888.00 2016-02-20 20:46:48.413 051 11812.51 171.69 52502.69 88888.00 2016-02-20 20:46:48.913 051 11812.55 171.69 52502.70 88888.00 2016-02-20 20:46:49.413 051 11812.55 171.72 52502.71 88888.00 2016-02-20 20:46:49.913 051 11812.58 171.74 52502.69 88888.00 2016-02-20 20:46:50.413 051 11812.57 171.77 52502.71 88888.00 2016-02-20 20:46:50.913 051 11812.61 171.75 52502.74 88888.00 2016-02-20 20:46:51.413 051 11812.60 171.75 52502.82 88888.00 2016-02-20 20:46:51.913 051 11812.60 171.79 52502.84 88888.00 2016-02-20 20:46:52.413 051 11812.58 171.85 52502.82 88888.00 2016-02-20 20:46:52.913 051 11812.57 171.91 52502.87 88888.00 2016-02-20 20:46:53.413 051 11812.57 171.93 52502.90 88888.00 2016-02-20 20:46:53.913 051 11812.55 171.96 52502.94 88888.00 2016-02-20 20:46:54.413 051 11812.51 171.96 52502.98 88888.00 2016-02-20 20:46:54.913 051 11812.51 172.02 52502.97 88888.00 2016-02-20 20:46:55.413 051 11812.54 172.10 52502.96 88888.00 2016-02-20 20:46:55.913 051 11812.53 172.12 52502.99 88888.00 2016-02-20 20:46:56.413 051 11812.55 172.13 52502.97 88888.00 2016-02-20 20:46:56.913 051 11812.53 172.17 52502.96 88888.00 2016-02-20 20:46:57.413 051 11812.48 172.20 52503.01 88888.00 2016-02-20 20:46:57.913 051 11812.44 172.23 52503.02 88888.00 2016-02-20 20:46:58.413 051 11812.40 172.24 52503.03 88888.00 2016-02-20 20:46:58.913 051 11812.40 172.26 52503.06 88888.00 2016-02-20 20:46:59.413 051 11812.37 172.27 52503.09 88888.00 2016-02-20 20:46:59.913 051 11812.31 172.31 52503.08 88888.00 2016-02-20 20:47:00.413 051 11812.26 172.36 52503.10 88888.00 2016-02-20 20:47:00.913 051 11812.25 172.40 52503.11 88888.00 2016-02-20 20:47:01.413 051 11812.20 172.39 52503.13 88888.00 2016-02-20 20:47:01.913 051 11812.20 172.41 52503.11 88888.00 2016-02-20 20:47:02.413 051 11812.17 172.42 52503.13 88888.00 2016-02-20 20:47:02.913 051 11812.16 172.45 52503.11 88888.00 2016-02-20 20:47:03.413 051 11812.16 172.45 52503.11 88888.00 2016-02-20 20:47:03.913 051 11812.09 172.46 52503.10 88888.00 2016-02-20 20:47:04.413 051 11812.04 172.49 52503.08 88888.00 2016-02-20 20:47:04.913 051 11812.01 172.50 52503.13 88888.00 2016-02-20 20:47:05.413 051 11812.00 172.53 52503.11 88888.00 2016-02-20 20:47:05.913 051 11812.00 172.51 52503.09 88888.00 2016-02-20 20:47:06.413 051 11812.01 172.50 52503.11 88888.00 2016-02-20 20:47:06.913 051 11812.01 172.46 52503.15 88888.00 2016-02-20 20:47:07.413 051 11811.94 172.46 52503.16 88888.00 2016-02-20 20:47:07.913 051 11811.93 172.51 52503.14 88888.00 2016-02-20 20:47:08.413 051 11811.92 172.50 52503.16 88888.00 2016-02-20 20:47:08.913 051 11811.94 172.49 52503.16 88888.00 2016-02-20 20:47:09.413 051 11811.95 172.48 52503.16 88888.00 2016-02-20 20:47:09.913 051 11811.94 172.45 52503.15 88888.00 2016-02-20 20:47:10.413 051 11811.99 172.44 52503.15 88888.00 2016-02-20 20:47:10.913 051 11811.98 172.43 52503.14 88888.00 2016-02-20 20:47:11.413 051 11811.94 172.39 52503.15 88888.00 2016-02-20 20:47:11.913 051 11811.91 172.36 52503.17 88888.00 2016-02-20 20:47:12.413 051 11811.94 172.34 52503.18 88888.00 2016-02-20 20:47:12.913 051 11811.96 172.36 52503.18 88888.00 2016-02-20 20:47:13.413 051 11811.95 172.31 52503.16 88888.00 2016-02-20 20:47:13.913 051 11811.95 172.24 52503.16 88888.00 2016-02-20 20:47:14.413 051 11811.98 172.16 52503.16 88888.00 2016-02-20 20:47:14.913 051 11812.00 172.14 52503.14 88888.00 2016-02-20 20:47:15.413 051 11812.00 172.11 52503.14 88888.00 2016-02-20 20:47:15.913 051 11811.99 172.07 52503.17 88888.00 2016-02-20 20:47:16.413 051 11812.01 172.05 52503.16 88888.00 2016-02-20 20:47:16.913 051 11812.03 172.01 52503.18 88888.00 2016-02-20 20:47:17.413 051 11812.05 171.94 52503.18 88888.00 2016-02-20 20:47:17.913 051 11812.05 171.88 52503.16 88888.00 2016-02-20 20:47:18.413 051 11812.09 171.79 52503.15 88888.00 2016-02-20 20:47:18.913 051 11812.11 171.78 52503.16 88888.00 2016-02-20 20:47:19.413 051 11812.12 171.76 52503.18 88888.00 2016-02-20 20:47:19.913 051 11812.14 171.73 52503.15 88888.00 2016-02-20 20:47:20.413 051 11812.16 171.66 52503.16 88888.00 2016-02-20 20:47:20.913 051 11812.14 171.62 52503.16 88888.00 2016-02-20 20:47:21.413 051 11812.17 171.58 52503.16 88888.00 2016-02-20 20:47:21.913 051 11812.19 171.55 52503.18 88888.00 2016-02-20 20:47:22.413 051 11812.21 171.52 52503.17 88888.00 2016-02-20 20:47:22.913 051 11812.25 171.48 52503.16 88888.00 2016-02-20 20:47:23.413 051 11812.31 171.47 52503.18 88888.00 2016-02-20 20:47:23.913 051 11812.34 171.46 52503.19 88888.00 2016-02-20 20:47:24.413 051 11812.35 171.44 52503.17 88888.00 2016-02-20 20:47:24.913 051 11812.37 171.43 52503.15 88888.00 2016-02-20 20:47:25.413 051 11812.38 171.42 52503.13 88888.00 2016-02-20 20:47:25.913 051 11812.37 171.38 52503.15 88888.00 2016-02-20 20:47:26.413 051 11812.37 171.32 52503.10 88888.00 2016-02-20 20:47:26.913 051 11812.39 171.34 52503.05 88888.00 2016-02-20 20:47:27.413 051 11812.40 171.35 52503.07 88888.00 2016-02-20 20:47:27.913 051 11812.45 171.35 52503.10 88888.00 2016-02-20 20:47:28.413 051 11812.52 171.35 52503.08 88888.00 2016-02-20 20:47:28.913 051 11812.54 171.36 52503.08 88888.00 2016-02-20 20:47:29.413 051 11812.54 171.34 52503.08 88888.00 2016-02-20 20:47:29.913 051 11812.54 171.32 52503.08 88888.00 2016-02-20 20:47:30.413 051 11812.49 171.29 52503.07 88888.00 2016-02-20 20:47:30.913 051 11812.49 171.32 52503.06 88888.00 2016-02-20 20:47:31.413 051 11812.48 171.33 52503.06 88888.00 2016-02-20 20:47:31.913 051 11812.47 171.37 52503.06 88888.00 2016-02-20 20:47:32.413 051 11812.47 171.38 52503.03 88888.00 2016-02-20 20:47:32.913 051 11812.48 171.37 52503.06 88888.00 2016-02-20 20:47:33.413 051 11812.49 171.38 52503.05 88888.00 2016-02-20 20:47:33.913 051 11812.53 171.43 52503.05 88888.00 2016-02-20 20:47:34.413 051 11812.53 171.49 52503.02 88888.00 2016-02-20 20:47:34.913 051 11812.52 171.52 52503.01 88888.00 2016-02-20 20:47:35.413 051 11812.54 171.56 52503.03 88888.00 2016-02-20 20:47:35.913 051 11812.51 171.58 52503.06 88888.00 2016-02-20 20:47:36.413 051 11812.48 171.61 52503.03 88888.00 2016-02-20 20:47:36.913 051 11812.48 171.65 52503.03 88888.00 2016-02-20 20:47:37.413 051 11812.53 171.68 52503.03 88888.00 2016-02-20 20:47:37.913 051 11812.55 171.69 52503.00 88888.00 2016-02-20 20:47:38.413 051 11812.55 171.73 52503.03 88888.00 2016-02-20 20:47:38.913 051 11812.55 171.77 52503.05 88888.00 2016-02-20 20:47:39.413 051 11812.55 171.82 52503.03 88888.00 2016-02-20 20:47:39.913 051 11812.55 171.86 52503.02 88888.00 2016-02-20 20:47:40.413 051 11812.58 171.87 52503.02 88888.00 2016-02-20 20:47:40.913 051 11812.60 171.92 52503.01 88888.00 2016-02-20 20:47:41.404 051 11812.61 171.94 52503.05 88888.00 2016-02-20 20:47:41.904 051 11812.63 171.98 52503.06 88888.00 2016-02-20 20:47:42.404 051 11812.65 172.04 52503.08 88888.00 2016-02-20 20:47:42.904 051 11812.66 172.07 52503.08 88888.00 2016-02-20 20:47:43.404 051 11812.67 172.07 52503.08 88888.00 2016-02-20 20:47:43.904 051 11812.71 172.10 52503.08 88888.00 2016-02-20 20:47:44.404 051 11812.78 172.06 52503.05 88888.00 2016-02-20 20:47:44.904 051 11812.75 172.04 52503.03 88888.00 2016-02-20 20:47:45.404 051 11812.73 172.07 52503.02 88888.00 2016-02-20 20:47:45.904 051 11812.77 172.13 52503.03 88888.00 2016-02-20 20:47:46.404 051 11812.73 172.12 52503.06 88888.00 2016-02-20 20:47:46.904 051 11812.74 172.08 52503.10 88888.00 2016-02-20 20:47:47.404 051 11812.77 172.04 52503.14 88888.00 2016-02-20 20:47:47.904 051 11812.75 172.03 52503.16 88888.00 2016-02-20 20:47:48.404 051 11812.72 172.00 52503.18 88888.00 2016-02-20 20:47:48.904 051 11812.70 172.00 52503.24 88888.00 2016-02-20 20:47:49.404 051 11812.72 171.97 52503.24 88888.00 2016-02-20 20:47:49.904 051 11812.73 172.00 52503.23 88888.00 2016-02-20 20:47:50.404 051 11812.74 171.94 52503.23 88888.00 2016-02-20 20:47:50.904 051 11812.72 171.87 52503.22 88888.00 2016-02-20 20:47:51.404 051 11812.71 171.84 52503.19 88888.00 2016-02-20 20:47:51.904 051 11812.72 171.81 52503.24 88888.00 2016-02-20 20:47:52.404 051 11812.69 171.79 52503.27 88888.00 2016-02-20 20:47:52.904 051 11812.70 171.75 52503.31 88888.00 2016-02-20 20:47:53.404 051 11812.69 171.69 52503.29 88888.00 2016-02-20 20:47:53.904 051 11812.71 171.66 52503.25 88888.00 2016-02-20 20:47:54.404 051 11812.71 171.62 52503.25 88888.00 2016-02-20 20:47:54.904 051 11812.66 171.59 52503.24 88888.00 2016-02-20 20:47:55.404 051 11812.62 171.56 52503.25 88888.00 2016-02-20 20:47:55.904 051 11812.64 171.49 52503.33 88888.00 2016-02-20 20:47:56.404 051 11812.65 171.44 52503.31 88888.00 2016-02-20 20:47:56.904 051 11812.65 171.40 52503.28 88888.00 2016-02-20 20:47:57.404 051 11812.65 171.39 52503.24 88888.00 2016-02-20 20:47:57.904 051 11812.64 171.38 52503.26 88888.00 2016-02-20 20:47:58.404 051 11812.62 171.36 52503.23 88888.00 2016-02-20 20:47:58.904 051 11812.62 171.32 52503.18 88888.00 2016-02-20 20:47:59.404 051 11812.65 171.30 52503.19 88888.00 2016-02-20 20:47:59.904 051 11812.67 171.30 52503.17 88888.00 2016-02-20 20:48:00.404 051 11812.72 171.27 52503.17 88888.00 2016-02-20 20:48:00.904 051 11812.69 171.23 52503.15 88888.00 2016-02-20 20:48:01.404 051 11812.69 171.20 52503.15 88888.00 2016-02-20 20:48:01.904 051 11812.71 171.23 52503.16 88888.00 2016-02-20 20:48:02.404 051 11812.74 171.25 52503.09 88888.00 2016-02-20 20:48:02.904 051 11812.82 171.25 52503.07 88888.00 2016-02-20 20:48:03.404 051 11812.86 171.26 52503.07 88888.00 2016-02-20 20:48:03.904 051 11812.90 171.28 52503.03 88888.00 2016-02-20 20:48:04.404 051 11812.93 171.30 52503.00 88888.00 2016-02-20 20:48:04.904 051 11812.99 171.34 52502.96 88888.00 2016-02-20 20:48:05.404 051 11813.02 171.42 52502.91 88888.00 2016-02-20 20:48:05.904 051 11813.05 171.45 52502.89 88888.00 2016-02-20 20:48:06.404 051 11813.14 171.47 52502.90 88888.00 2016-02-20 20:48:06.904 051 11813.16 171.47 52502.88 88888.00 2016-02-20 20:48:07.404 051 11813.19 171.46 52502.88 88888.00 2016-02-20 20:48:07.904 051 11813.27 171.52 52502.87 88888.00 2016-02-20 20:48:08.404 051 11813.34 171.54 52502.82 88888.00 2016-02-20 20:48:08.904 051 11813.41 171.58 52502.81 88888.00 2016-02-20 20:48:09.404 051 11813.45 171.59 52502.78 88888.00 2016-02-20 20:48:09.904 051 11813.47 171.63 52502.81 88888.00 2016-02-20 20:48:10.404 051 11813.49 171.61 52502.84 88888.00 2016-02-20 20:48:10.904 051 11813.51 171.65 52502.79 88888.00 2016-02-20 20:48:11.404 051 11813.60 171.73 52502.75 88888.00 2016-02-20 20:48:11.904 051 11813.61 171.78 52502.76 88888.00 2016-02-20 20:48:12.404 051 11813.67 171.85 52502.80 88888.00 2016-02-20 20:48:12.904 051 11813.68 171.90 52502.81 88888.00 2016-02-20 20:48:13.404 051 11813.63 171.94 52502.81 88888.00 2016-02-20 20:48:13.904 051 11813.65 172.00 52502.80 88888.00 2016-02-20 20:48:14.404 051 11813.70 172.04 52502.81 88888.00 2016-02-20 20:48:14.904 051 11813.72 172.05 52502.82 88888.00 2016-02-20 20:48:15.404 051 11813.67 172.10 52502.85 88888.00 2016-02-20 20:48:15.904 051 11813.69 172.14 52502.92 88888.00 2016-02-20 20:48:16.404 051 11813.69 172.15 52502.94 88888.00 2016-02-20 20:48:16.904 051 11813.65 172.20 52502.94 88888.00 2016-02-20 20:48:17.404 051 11813.63 172.26 52502.99 88888.00 2016-02-20 20:48:17.904 051 11813.62 172.30 52503.01 88888.00 2016-02-20 20:48:18.404 051 11813.59 172.29 52503.00 88888.00 2016-02-20 20:48:18.904 051 11813.57 172.29 52503.02 88888.00 2016-02-20 20:48:19.404 051 11813.57 172.31 52503.02 88888.00 2016-02-20 20:48:19.904 051 11813.54 172.33 52503.03 88888.00 2016-02-20 20:48:20.404 051 11813.50 172.32 52503.06 88888.00 2016-02-20 20:48:20.904 051 11813.47 172.37 52503.11 88888.00 2016-02-20 20:48:21.404 051 11813.47 172.43 52503.13 88888.00 2016-02-20 20:48:21.904 051 11813.45 172.45 52503.15 88888.00 2016-02-20 20:48:22.404 051 11813.44 172.46 52503.17 88888.00 2016-02-20 20:48:22.904 051 11813.36 172.51 52503.18 88888.00 2016-02-20 20:48:23.404 051 11813.27 172.52 52503.18 88888.00 2016-02-20 20:48:23.904 051 11813.25 172.54 52503.18 88888.00 2016-02-20 20:48:24.404 051 11813.23 172.54 52503.22 88888.00 2016-02-20 20:48:24.904 051 11813.23 172.53 52503.22 88888.00 2016-02-20 20:48:25.404 051 11813.19 172.51 52503.19 88888.00 2016-02-20 20:48:25.904 051 11813.14 172.56 52503.24 88888.00 2016-02-20 20:48:26.404 051 11813.10 172.59 52503.27 88888.00 2016-02-20 20:48:26.904 051 11813.02 172.58 52503.27 88888.00 2016-02-20 20:48:27.404 051 11812.99 172.54 52503.27 88888.00 2016-02-20 20:48:27.904 051 11812.99 172.48 52503.28 88888.00 2016-02-20 20:48:28.404 051 11812.97 172.51 52503.27 88888.00 2016-02-20 20:48:28.904 051 11812.95 172.50 52503.29 88888.00 2016-02-20 20:48:29.404 051 11812.87 172.51 52503.32 88888.00 2016-02-20 20:48:29.904 051 11812.84 172.51 52503.34 88888.00 2016-02-20 20:48:30.404 051 11812.82 172.50 52503.35 88888.00 2016-02-20 20:48:30.904 051 11812.75 172.49 52503.29 88888.00 2016-02-20 20:48:31.404 051 11812.73 172.50 52503.32 88888.00 2016-02-20 20:48:31.904 051 11812.74 172.46 52503.32 88888.00 2016-02-20 20:48:32.404 051 11812.72 172.41 52503.32 88888.00 2016-02-20 20:48:32.904 051 11812.66 172.41 52503.35 88888.00 2016-02-20 20:48:33.404 051 11812.63 172.42 52503.32 88888.00 2016-02-20 20:48:33.904 051 11812.57 172.40 52503.29 88888.00 2016-02-20 20:48:34.404 051 11812.58 172.35 52503.29 88888.00 2016-02-20 20:48:34.904 051 11812.56 172.34 52503.34 88888.00 2016-02-20 20:48:35.404 051 11812.52 172.30 52503.34 88888.00 2016-02-20 20:48:35.904 051 11812.54 172.26 52503.32 88888.00 2016-02-20 20:48:36.404 051 11812.54 172.22 52503.33 88888.00 2016-02-20 20:48:36.904 051 11812.60 172.12 52503.32 88888.00 2016-02-20 20:48:37.404 051 11812.61 172.11 52503.32 88888.00 2016-02-20 20:48:37.904 051 11812.56 172.11 52503.34 88888.00 2016-02-20 20:48:38.404 051 11812.55 172.10 52503.33 88888.00 2016-02-20 20:48:38.904 051 11812.52 172.10 52503.32 88888.00 2016-02-20 20:48:39.404 051 11812.53 172.11 52503.31 88888.00 2016-02-20 20:48:39.904 051 11812.57 172.07 52503.27 88888.00 2016-02-20 20:48:40.404 051 11812.57 172.02 52503.27 88888.00 2016-02-20 20:48:40.904 051 11812.58 171.96 52503.27 88888.00 2016-02-20 20:48:41.404 051 11812.62 171.92 52503.26 88888.00 2016-02-20 20:48:41.904 051 11812.63 171.90 52503.27 88888.00 2016-02-20 20:48:42.404 051 11812.63 171.85 52503.26 88888.00 2016-02-20 20:48:42.904 051 11812.64 171.86 52503.27 88888.00 2016-02-20 20:48:43.404 051 11812.62 171.86 52503.31 88888.00 2016-02-20 20:48:43.904 051 11812.62 171.86 52503.31 88888.00 2016-02-20 20:48:44.404 051 11812.66 171.83 52503.35 88888.00 2016-02-20 20:48:44.904 051 11812.73 171.76 52503.31 88888.00 2016-02-20 20:48:45.404 051 11812.74 171.74 52503.27 88888.00 2016-02-20 20:48:45.904 051 11812.77 171.74 52503.31 88888.00 2016-02-20 20:48:46.404 051 11812.80 171.74 52503.33 88888.00 2016-02-20 20:48:46.904 051 11812.81 171.71 52503.26 88888.00 2016-02-20 20:48:47.404 051 11812.83 171.69 52503.24 88888.00 2016-02-20 20:48:47.904 051 11812.86 171.71 52503.22 88888.00 2016-02-20 20:48:48.404 051 11812.87 171.68 52503.19 88888.00 2016-02-20 20:48:48.904 051 11812.90 171.66 52503.22 88888.00 2016-02-20 20:48:49.404 051 11812.89 171.65 52503.26 88888.00 2016-02-20 20:48:49.904 051 11812.89 171.62 52503.26 88888.00 2016-02-20 20:48:50.404 051 11812.92 171.64 52503.27 88888.00 2016-02-20 20:48:50.904 051 11812.95 171.66 52503.25 88888.00 2016-02-20 20:48:51.404 051 11812.95 171.68 52503.26 88888.00 2016-02-20 20:48:51.904 051 11812.95 171.69 52503.24 88888.00 2016-02-20 20:48:52.404 051 11812.96 171.68 52503.26 88888.00 2016-02-20 20:48:52.904 051 11812.91 171.66 52503.32 88888.00 2016-02-20 20:48:53.404 051 11812.98 171.67 52503.34 88888.00 2016-02-20 20:48:53.904 051 11813.02 171.66 52503.32 88888.00 2016-02-20 20:48:54.404 051 11812.99 171.65 52503.27 88888.00 2016-02-20 20:48:54.904 051 11812.96 171.66 52503.26 88888.00 2016-02-20 20:48:55.404 051 11812.99 171.66 52503.26 88888.00 2016-02-20 20:48:55.904 051 11813.00 171.66 52503.28 88888.00 2016-02-20 20:48:56.404 051 11813.00 171.66 52503.32 88888.00 2016-02-20 20:48:56.904 051 11813.00 171.63 52503.29 88888.00 2016-02-20 20:48:57.404 051 11812.99 171.61 52503.29 88888.00 2016-02-20 20:48:57.904 051 11813.00 171.64 52503.31 88888.00 2016-02-20 20:48:58.404 051 11813.00 171.64 52503.33 88888.00 2016-02-20 20:48:58.904 051 11812.99 171.62 52503.34 88888.00 2016-02-20 20:48:59.404 051 11812.96 171.63 52503.37 88888.00 2016-02-20 20:48:59.904 051 11813.00 171.65 52503.38 88888.00 2016-02-20 20:49:00.404 051 11813.01 171.66 52503.37 88888.00 2016-02-20 20:49:00.904 051 11812.98 171.64 52503.40 88888.00 2016-02-20 20:49:01.404 051 11812.98 171.62 52503.38 88888.00 2016-02-20 20:49:01.904 051 11812.98 171.64 52503.38 88888.00 2016-02-20 20:49:02.404 051 11812.95 171.66 52503.38 88888.00 2016-02-20 20:49:02.904 051 11812.93 171.62 52503.38 88888.00 2016-02-20 20:49:03.404 051 11812.91 171.61 52503.42 88888.00 2016-02-20 20:49:03.904 051 11812.93 171.57 52503.41 88888.00 2016-02-20 20:49:04.404 051 11812.98 171.57 52503.40 88888.00 2016-02-20 20:49:04.904 051 11813.00 171.56 52503.36 88888.00 2016-02-20 20:49:05.404 051 11812.95 171.57 52503.36 88888.00 2016-02-20 20:49:05.904 051 11812.90 171.56 52503.37 88888.00 2016-02-20 20:49:06.404 051 11812.91 171.59 52503.38 88888.00 2016-02-20 20:49:06.904 051 11812.91 171.65 52503.37 88888.00 2016-02-20 20:49:07.404 051 11812.88 171.65 52503.37 88888.00 2016-02-20 20:49:07.904 051 11812.83 171.64 52503.38 88888.00 2016-02-20 20:49:08.404 051 11812.78 171.64 52503.41 88888.00 2016-02-20 20:49:08.904 051 11812.74 171.65 52503.41 88888.00 2016-02-20 20:49:09.404 051 11812.74 171.65 52503.40 88888.00 2016-02-20 20:49:09.904 051 11812.74 171.62 52503.36 88888.00 2016-02-20 20:49:10.404 051 11812.72 171.62 52503.33 88888.00 2016-02-20 20:49:10.904 051 11812.71 171.64 52503.36 88888.00 2016-02-20 20:49:11.404 051 11812.70 171.65 52503.41 88888.00 2016-02-20 20:49:11.904 051 11812.71 171.65 52503.43 88888.00 2016-02-20 20:49:12.404 051 11812.66 171.67 52503.43 88888.00 2016-02-20 20:49:12.904 051 11812.65 171.69 52503.43 88888.00 2016-02-20 20:49:13.404 051 11812.66 171.74 52503.38 88888.00 2016-02-20 20:49:13.904 051 11812.66 171.74 52503.40 88888.00 2016-02-20 20:49:14.404 051 11812.63 171.76 52503.37 88888.00 2016-02-20 20:49:14.904 051 11812.58 171.79 52503.35 88888.00 2016-02-20 20:49:15.404 051 11812.55 171.76 52503.34 88888.00 2016-02-20 20:49:15.904 051 11812.55 171.79 52503.33 88888.00 2016-02-20 20:49:16.404 051 11812.60 171.82 52503.32 88888.00 2016-02-20 20:49:16.904 051 11812.61 171.85 52503.31 88888.00 2016-02-20 20:49:17.404 051 11812.56 171.88 52503.33 88888.00 2016-02-20 20:49:17.904 051 11812.55 171.87 52503.34 88888.00 2016-02-20 20:49:18.404 051 11812.55 171.90 52503.32 88888.00 2016-02-20 20:49:18.904 051 11812.55 171.94 52503.27 88888.00 2016-02-20 20:49:19.404 051 11812.52 171.97 52503.26 88888.00 2016-02-20 20:49:19.904 051 11812.49 171.96 52503.26 88888.00 2016-02-20 20:49:20.404 051 11812.48 171.94 52503.28 88888.00 2016-02-20 20:49:20.904 051 11812.44 171.95 52503.29 88888.00 2016-02-20 20:49:21.404 051 11812.44 171.92 52503.27 88888.00 2016-02-20 20:49:21.904 051 11812.45 171.96 52503.24 88888.00 2016-02-20 20:49:22.404 051 11812.42 171.97 52503.23 88888.00 2016-02-20 20:49:22.904 051 11812.42 172.00 52503.22 88888.00 2016-02-20 20:49:23.404 051 11812.40 171.97 52503.19 88888.00 2016-02-20 20:49:23.904 051 11812.42 171.97 52503.22 88888.00 2016-02-20 20:49:24.404 051 11812.44 172.01 52503.20 88888.00 2016-02-20 20:49:24.904 051 11812.42 172.01 52503.22 88888.00 2016-02-20 20:49:25.404 051 11812.38 171.96 52503.20 88888.00 2016-02-20 20:49:25.904 051 11812.40 171.94 52503.18 88888.00 2016-02-20 20:49:26.404 051 11812.42 171.95 52503.17 88888.00 2016-02-20 20:49:26.904 051 11812.40 171.92 52503.20 88888.00 2016-02-20 20:49:27.404 051 11812.44 171.91 52503.22 88888.00 2016-02-20 20:49:27.904 051 11812.45 171.95 52503.23 88888.00 2016-02-20 20:49:28.404 051 11812.45 171.97 52503.20 88888.00 2016-02-20 20:49:28.904 051 11812.42 171.96 52503.19 88888.00 2016-02-20 20:49:29.404 051 11812.38 171.97 52503.23 88888.00 2016-02-20 20:49:29.904 051 11812.40 172.01 52503.20 88888.00 2016-02-20 20:49:30.404 051 11812.39 171.98 52503.17 88888.00 2016-02-20 20:49:30.904 051 11812.36 171.96 52503.13 88888.00 2016-02-20 20:49:31.404 051 11812.33 171.98 52503.15 88888.00 2016-02-20 20:49:31.904 051 11812.36 172.02 52503.17 88888.00 2016-02-20 20:49:32.404 051 11812.35 172.02 52503.15 88888.00 2016-02-20 20:49:32.904 051 11812.34 172.02 52503.17 88888.00 2016-02-20 20:49:33.404 051 11812.37 172.02 52503.17 88888.00 2016-02-20 20:49:33.904 051 11812.39 172.03 52503.14 88888.00 2016-02-20 20:49:34.404 051 11812.43 172.01 52503.13 88888.00 2016-02-20 20:49:34.904 051 11812.39 171.97 52503.11 88888.00 2016-02-20 20:49:35.404 051 11812.37 171.93 52503.10 88888.00 2016-02-20 20:49:35.904 051 11812.38 171.88 52503.09 88888.00 2016-02-20 20:49:36.404 051 11812.38 171.87 52503.08 88888.00 2016-02-20 20:49:36.904 051 11812.39 171.88 52503.07 88888.00 2016-02-20 20:49:37.404 051 11812.37 171.88 52503.06 88888.00 2016-02-20 20:49:37.904 051 11812.42 171.86 52503.10 88888.00 2016-02-20 20:49:38.404 051 11812.42 171.83 52503.14 88888.00 2016-02-20 20:49:38.904 051 11812.39 171.82 52503.13 88888.00 2016-02-20 20:49:39.404 051 11812.40 171.79 52503.10 88888.00 2016-02-20 20:49:39.904 051 11812.39 171.75 52503.16 88888.00 2016-02-20 20:49:40.404 051 11812.38 171.75 52503.15 88888.00 2016-02-20 20:49:40.904 051 11812.39 171.75 52503.14 88888.00 2016-02-20 20:49:41.404 051 11812.38 171.76 52503.10 88888.00 2016-02-20 20:49:41.904 051 11812.35 171.77 52503.10 88888.00 2016-02-20 20:49:42.404 051 11812.33 171.76 52503.08 88888.00 2016-02-20 20:49:42.904 051 11812.35 171.75 52503.08 88888.00 2016-02-20 20:49:43.404 051 11812.37 171.75 52503.05 88888.00 2016-02-20 20:49:43.904 051 11812.34 171.73 52503.03 88888.00 2016-02-20 20:49:44.404 051 11812.29 171.72 52503.02 88888.00 2016-02-20 20:49:44.904 051 11812.33 171.74 52503.00 88888.00 2016-02-20 20:49:45.404 051 11812.37 171.74 52502.98 88888.00 2016-02-20 20:49:45.904 051 11812.38 171.66 52502.98 88888.00 2016-02-20 20:49:46.404 051 11812.38 171.66 52502.96 88888.00 2016-02-20 20:49:46.904 051 11812.37 171.68 52503.00 88888.00 2016-02-20 20:49:47.404 051 11812.35 171.71 52503.02 88888.00 2016-02-20 20:49:47.904 051 11812.35 171.69 52502.99 88888.00 2016-02-20 20:49:48.404 051 11812.42 171.68 52503.00 88888.00 2016-02-20 20:49:48.904 051 11812.45 171.67 52503.02 88888.00 2016-02-20 20:49:49.404 051 11812.44 171.66 52503.06 88888.00 2016-02-20 20:49:49.904 051 11812.44 171.66 52503.06 88888.00 2016-02-20 20:49:50.404 051 11812.39 171.65 52503.05 88888.00 2016-02-20 20:49:50.904 051 11812.40 171.66 52503.02 88888.00 2016-02-20 20:49:51.404 051 11812.43 171.64 52502.99 88888.00 2016-02-20 20:49:51.904 051 11812.40 171.67 52502.98 88888.00 2016-02-20 20:49:52.404 051 11812.40 171.75 52503.03 88888.00 2016-02-20 20:49:52.904 051 11812.44 171.75 52503.09 88888.00 2016-02-20 20:49:53.404 051 11812.49 171.73 52503.09 88888.00 2016-02-20 20:49:53.904 051 11812.45 171.76 52503.08 88888.00 2016-02-20 20:49:54.404 051 11812.43 171.78 52503.08 88888.00 2016-02-20 20:49:54.904 051 11812.46 171.77 52503.11 88888.00 2016-02-20 20:49:55.404 051 11812.51 171.77 52503.08 88888.00 2016-02-20 20:49:55.904 051 11812.49 171.76 52503.06 88888.00 2016-02-20 20:49:56.404 051 11812.49 171.81 52503.08 88888.00 2016-02-20 20:49:56.904 051 11812.49 171.84 52503.07 88888.00 2016-02-20 20:49:57.404 051 11812.48 171.83 52503.03 88888.00 2016-02-20 20:49:57.904 051 11812.51 171.86 52503.02 88888.00 2016-02-20 20:49:58.404 051 11812.47 171.88 52503.07 88888.00 2016-02-20 20:49:58.904 051 11812.47 171.88 52503.08 88888.00 2016-02-20 20:49:59.404 051 11812.48 171.91 52503.01 88888.00 2016-02-20 20:49:59.904 051 11812.48 171.94 52503.02 88888.00 2016-02-20 20:50:00.404 051 11812.52 171.94 52503.01 88888.00 2016-02-20 20:50:00.904 051 11812.55 171.93 52503.05 88888.00 2016-02-20 20:50:01.404 051 11812.55 171.92 52503.02 88888.00 2016-02-20 20:50:01.904 051 11812.51 171.94 52503.05 88888.00 2016-02-20 20:50:02.404 051 11812.49 172.01 52503.07 88888.00 2016-02-20 20:50:02.904 051 11812.46 172.06 52503.10 88888.00 2016-02-20 20:50:03.404 051 11812.45 172.04 52503.11 88888.00 2016-02-20 20:50:03.904 051 11812.46 172.07 52503.09 88888.00 2016-02-20 20:50:04.404 051 11812.49 172.05 52503.13 88888.00 2016-02-20 20:50:04.904 051 11812.47 172.03 52503.17 88888.00 2016-02-20 20:50:05.404 051 11812.45 172.01 52503.17 88888.00 2016-02-20 20:50:05.904 051 11812.43 172.03 52503.17 88888.00 2016-02-20 20:50:06.404 051 11812.37 172.04 52503.17 88888.00 2016-02-20 20:50:06.904 051 11812.38 172.05 52503.18 88888.00 2016-02-20 20:50:07.404 051 11812.37 172.03 52503.17 88888.00 2016-02-20 20:50:07.904 051 11812.37 172.03 52503.18 88888.00 2016-02-20 20:50:08.404 051 11812.35 172.06 52503.23 88888.00 2016-02-20 20:50:08.904 051 11812.35 172.07 52503.24 88888.00 2016-02-20 20:50:09.404 051 11812.35 172.07 52503.18 88888.00 2016-02-20 20:50:09.904 051 11812.33 172.01 52503.11 88888.00 2016-02-20 20:50:10.404 051 11812.29 172.00 52503.08 88888.00 2016-02-20 20:50:10.904 051 11812.29 172.01 52503.09 88888.00 2016-02-20 20:50:11.404 051 11812.31 172.01 52503.11 88888.00 2016-02-20 20:50:11.904 051 11812.27 172.02 52503.15 88888.00 2016-02-20 20:50:12.404 051 11812.25 172.01 52503.14 88888.00 2016-02-20 20:50:12.904 051 11812.23 171.96 52503.14 88888.00 2016-02-20 20:50:13.404 051 11812.22 171.92 52503.16 88888.00 2016-02-20 20:50:13.904 051 11812.21 171.94 52503.17 88888.00 2016-02-20 20:50:14.404 051 11812.23 171.96 52503.14 88888.00 2016-02-20 20:50:14.904 051 11812.27 171.98 52503.14 88888.00 2016-02-20 20:50:15.404 051 11812.28 171.96 52503.10 88888.00 2016-02-20 20:50:15.904 051 11812.28 171.94 52503.07 88888.00 2016-02-20 20:50:16.405 051 11812.30 171.92 52503.05 88888.00 2016-02-20 20:50:16.905 051 11812.28 171.87 52503.05 88888.00 2016-02-20 20:50:17.405 051 11812.29 171.86 52503.05 88888.00 2016-02-20 20:50:17.905 051 11812.33 171.87 52503.01 88888.00 2016-02-20 20:50:18.405 051 11812.29 171.85 52502.99 88888.00 2016-02-20 20:50:18.905 051 11812.25 171.82 52503.00 88888.00 2016-02-20 20:50:19.405 051 11812.20 171.78 52503.02 88888.00 2016-02-20 20:50:19.905 051 11812.21 171.77 52502.99 88888.00 2016-02-20 20:50:20.405 051 11812.25 171.77 52502.94 88888.00 2016-02-20 20:50:20.905 051 11812.27 171.77 52502.98 88888.00 2016-02-20 20:50:21.405 051 11812.31 171.78 52502.97 88888.00 2016-02-20 20:50:21.905 051 11812.35 171.82 52502.91 88888.00 2016-02-20 20:50:22.405 051 11812.34 171.82 52502.91 88888.00 2016-02-20 20:50:22.905 051 11812.31 171.79 52502.90 88888.00 2016-02-20 20:50:23.405 051 11812.28 171.76 52502.85 88888.00 2016-02-20 20:50:23.905 051 11812.31 171.75 52502.88 88888.00 2016-02-20 20:50:24.405 051 11812.35 171.72 52502.90 88888.00 2016-02-20 20:50:24.905 051 11812.34 171.68 52502.97 88888.00 2016-02-20 20:50:25.405 051 11812.36 171.71 52503.00 88888.00 2016-02-20 20:50:25.905 051 11812.39 171.69 52503.01 88888.00 2016-02-20 20:50:26.405 051 11812.37 171.73 52502.98 88888.00 2016-02-20 20:50:26.905 051 11812.39 171.75 52502.96 88888.00 2016-02-20 20:50:27.405 051 11812.46 171.72 52502.96 88888.00 2016-02-20 20:50:27.905 051 11812.48 171.71 52502.99 88888.00 2016-02-20 20:50:28.405 051 11812.48 171.73 52502.99 88888.00 2016-02-20 20:50:28.905 051 11812.48 171.75 52502.97 88888.00 2016-02-20 20:50:29.405 051 11812.51 171.73 52502.96 88888.00 2016-02-20 20:50:29.905 051 11812.47 171.74 52502.97 88888.00 2016-02-20 20:50:30.405 051 11812.47 171.73 52502.96 88888.00 2016-02-20 20:50:30.905 051 11812.52 171.75 52502.93 88888.00 2016-02-20 20:50:31.405 051 11812.49 171.74 52502.92 88888.00 2016-02-20 20:50:31.905 051 11812.54 171.74 52502.91 88888.00 2016-02-20 20:50:32.405 051 11812.54 171.75 52502.91 88888.00 2016-02-20 20:50:32.905 051 11812.55 171.77 52502.90 88888.00 2016-02-20 20:50:33.405 051 11812.54 171.81 52502.90 88888.00 2016-02-20 20:50:33.905 051 11812.56 171.82 52502.85 88888.00 2016-02-20 20:50:34.405 051 11812.63 171.85 52502.89 88888.00 2016-02-20 20:50:34.905 051 11812.63 171.86 52502.96 88888.00 2016-02-20 20:50:35.405 051 11812.62 171.88 52502.99 88888.00 2016-02-20 20:50:35.905 051 11812.64 171.87 52503.02 88888.00 2016-02-20 20:50:36.405 051 11812.61 171.84 52503.00 88888.00 2016-02-20 20:50:36.905 051 11812.60 171.85 52502.99 88888.00 2016-02-20 20:50:37.405 051 11812.64 171.90 52502.97 88888.00 2016-02-20 20:50:37.905 051 11812.69 171.92 52502.97 88888.00 2016-02-20 20:50:38.405 051 11812.69 171.96 52502.94 88888.00 2016-02-20 20:50:38.905 051 11812.70 172.00 52502.97 88888.00 2016-02-20 20:50:39.405 051 11812.66 172.01 52502.99 88888.00 2016-02-20 20:50:39.905 051 11812.72 172.04 52503.01 88888.00 2016-02-20 20:50:40.405 051 11812.71 172.07 52503.02 88888.00 2016-02-20 20:50:40.905 051 11812.73 172.12 52503.03 88888.00 2016-02-20 20:50:41.405 051 11812.74 172.15 52503.01 88888.00 2016-02-20 20:50:41.905 051 11812.74 172.14 52503.01 88888.00 2016-02-20 20:50:42.405 051 11812.74 172.14 52503.05 88888.00 2016-02-20 20:50:42.905 051 11812.73 172.15 52503.06 88888.00 2016-02-20 20:50:43.405 051 11812.73 172.16 52503.05 88888.00 2016-02-20 20:50:43.905 051 11812.71 172.13 52503.09 88888.00 2016-02-20 20:50:44.405 051 11812.70 172.15 52503.06 88888.00 2016-02-20 20:50:44.905 051 11812.67 172.20 52503.05 88888.00 2016-02-20 20:50:45.405 051 11812.65 172.19 52503.06 88888.00 2016-02-20 20:50:45.905 051 11812.66 172.19 52503.09 88888.00 2016-02-20 20:50:46.405 051 11812.67 172.19 52503.14 88888.00 2016-02-20 20:50:46.905 051 11812.66 172.20 52503.13 88888.00 2016-02-20 20:50:47.405 051 11812.63 172.21 52503.10 88888.00 2016-02-20 20:50:47.905 051 11812.64 172.21 52503.11 88888.00 2016-02-20 20:50:48.405 051 11812.65 172.22 52503.13 88888.00 2016-02-20 20:50:48.905 051 11812.64 172.21 52503.13 88888.00 2016-02-20 20:50:49.405 051 11812.65 172.22 52503.13 88888.00 2016-02-20 20:50:49.905 051 11812.63 172.22 52503.15 88888.00 2016-02-20 20:50:50.405 051 11812.58 172.22 52503.14 88888.00 2016-02-20 20:50:50.905 051 11812.60 172.17 52503.15 88888.00 2016-02-20 20:50:51.405 051 11812.65 172.19 52503.17 88888.00 2016-02-20 20:50:51.905 051 11812.65 172.14 52503.16 88888.00 2016-02-20 20:50:52.405 051 11812.62 172.16 52503.13 88888.00 2016-02-20 20:50:52.905 051 11812.57 172.16 52503.15 88888.00 2016-02-20 20:50:53.405 051 11812.62 172.12 52503.16 88888.00 2016-02-20 20:50:53.905 051 11812.62 172.13 52503.18 88888.00 2016-02-20 20:50:54.405 051 11812.60 172.14 52503.20 88888.00 2016-02-20 20:50:54.905 051 11812.63 172.14 52503.20 88888.00 2016-02-20 20:50:55.405 051 11812.69 172.10 52503.16 88888.00 2016-02-20 20:50:55.905 051 11812.66 172.11 52503.10 88888.00 2016-02-20 20:50:56.405 051 11812.62 172.14 52503.08 88888.00 2016-02-20 20:50:56.905 051 11812.57 172.13 52503.08 88888.00 2016-02-20 20:50:57.405 051 11812.57 172.14 52503.07 88888.00 2016-02-20 20:50:57.905 051 11812.54 172.15 52503.10 88888.00 2016-02-20 20:50:58.405 051 11812.52 172.13 52503.13 88888.00 2016-02-20 20:50:58.905 051 11812.46 172.13 52503.16 88888.00 2016-02-20 20:50:59.405 051 11812.48 172.13 52503.19 88888.00 2016-02-20 20:50:59.905 051 11812.49 172.15 52503.20 88888.00 2016-02-20 20:51:00.405 051 11812.51 172.17 52503.17 88888.00 2016-02-20 20:51:00.905 051 11812.52 172.17 52503.14 88888.00 2016-02-20 20:51:01.405 051 11812.49 172.16 52503.08 88888.00 2016-02-20 20:51:01.905 051 11812.55 172.19 52503.08 88888.00 2016-02-20 20:51:02.405 051 11812.58 172.23 52503.08 88888.00 2016-02-20 20:51:02.905 051 11812.58 172.25 52503.07 88888.00 2016-02-20 20:51:03.405 051 11812.61 172.23 52503.02 88888.00 2016-02-20 20:51:03.905 051 11812.64 172.23 52503.06 88888.00 2016-02-20 20:51:04.405 051 11812.61 172.23 52503.02 88888.00 2016-02-20 20:51:04.905 051 11812.64 172.22 52502.99 88888.00 2016-02-20 20:51:05.405 051 11812.63 172.24 52502.99 88888.00 2016-02-20 20:51:05.905 051 11812.64 172.30 52503.00 88888.00 2016-02-20 20:51:06.405 051 11812.66 172.27 52503.01 88888.00 2016-02-20 20:51:06.905 051 11812.66 172.30 52503.01 88888.00 2016-02-20 20:51:07.405 051 11812.66 172.29 52502.99 88888.00 2016-02-20 20:51:07.905 051 11812.66 172.31 52503.00 88888.00 2016-02-20 20:51:08.405 051 11812.65 172.35 52503.02 88888.00 2016-02-20 20:51:08.905 051 11812.66 172.33 52502.98 88888.00 2016-02-20 20:51:09.405 051 11812.69 172.34 52502.98 88888.00 2016-02-20 20:51:09.905 051 11812.71 172.35 52502.99 88888.00 2016-02-20 20:51:10.405 051 11812.69 172.36 52502.97 88888.00 2016-02-20 20:51:10.905 051 11812.69 172.36 52502.99 88888.00 2016-02-20 20:51:11.405 051 11812.66 172.33 52502.97 88888.00 2016-02-20 20:51:11.905 051 11812.65 172.31 52502.99 88888.00 2016-02-20 20:51:12.405 051 11812.64 172.34 52503.01 88888.00 2016-02-20 20:51:12.905 051 11812.72 172.34 52503.01 88888.00 2016-02-20 20:51:13.405 051 11812.73 172.36 52503.01 88888.00 2016-02-20 20:51:13.905 051 11812.74 172.35 52503.01 88888.00 2016-02-20 20:51:14.405 051 11812.73 172.33 52502.99 88888.00 2016-02-20 20:51:14.905 051 11812.73 172.33 52502.97 88888.00 2016-02-20 20:51:15.405 051 11812.75 172.31 52503.01 88888.00 2016-02-20 20:51:15.905 051 11812.72 172.33 52503.05 88888.00 2016-02-20 20:51:16.405 051 11812.72 172.32 52503.07 88888.00 2016-02-20 20:51:16.905 051 11812.70 172.31 52503.10 88888.00 2016-02-20 20:51:17.405 051 11812.71 172.25 52503.11 88888.00 2016-02-20 20:51:17.905 051 11812.77 172.29 52503.09 88888.00 2016-02-20 20:51:18.405 051 11812.73 172.24 52503.09 88888.00 2016-02-20 20:51:18.905 051 11812.74 172.23 52503.10 88888.00 2016-02-20 20:51:19.405 051 11812.77 172.26 52503.10 88888.00 2016-02-20 20:51:19.905 051 11812.73 172.27 52503.09 88888.00 2016-02-20 20:51:20.405 051 11812.69 172.25 52503.11 88888.00 2016-02-20 20:51:20.905 051 11812.69 172.25 52503.11 88888.00 2016-02-20 20:51:21.405 051 11812.66 172.23 52503.10 88888.00 2016-02-20 20:51:21.905 051 11812.64 172.26 52503.08 88888.00 2016-02-20 20:51:22.405 051 11812.63 172.25 52503.08 88888.00 2016-02-20 20:51:22.905 051 11812.64 172.20 52503.09 88888.00 2016-02-20 20:51:23.405 051 11812.63 172.20 52503.13 88888.00 2016-02-20 20:51:23.905 051 11812.62 172.20 52503.08 88888.00 2016-02-20 20:51:24.405 051 11812.58 172.19 52503.09 88888.00 2016-02-20 20:51:24.905 051 11812.57 172.20 52503.13 88888.00 2016-02-20 20:51:25.405 051 11812.57 172.21 52503.14 88888.00 2016-02-20 20:51:25.905 051 11812.57 172.19 52503.14 88888.00 2016-02-20 20:51:26.405 051 11812.56 172.15 52503.10 88888.00 2016-02-20 20:51:26.905 051 11812.55 172.19 52503.10 88888.00 2016-02-20 20:51:27.405 051 11812.54 172.22 52503.09 88888.00 2016-02-20 20:51:27.905 051 11812.55 172.24 52503.13 88888.00 2016-02-20 20:51:28.405 051 11812.54 172.22 52503.15 88888.00 2016-02-20 20:51:28.905 051 11812.53 172.21 52503.14 88888.00 2016-02-20 20:51:29.405 051 11812.52 172.20 52503.16 88888.00 2016-02-20 20:51:29.905 051 11812.52 172.21 52503.15 88888.00 2016-02-20 20:51:30.405 051 11812.52 172.24 52503.15 88888.00 2016-02-20 20:51:30.905 051 11812.52 172.26 52503.13 88888.00 2016-02-20 20:51:31.405 051 11812.56 172.27 52503.13 88888.00 2016-02-20 20:51:31.905 051 11812.55 172.25 52503.14 88888.00 2016-02-20 20:51:32.405 051 11812.55 172.26 52503.18 88888.00 2016-02-20 20:51:32.905 051 11812.57 172.29 52503.18 88888.00 2016-02-20 20:51:33.405 051 11812.54 172.27 52503.17 88888.00 2016-02-20 20:51:33.905 051 11812.52 172.29 52503.14 88888.00 2016-02-20 20:51:34.405 051 11812.53 172.32 52503.16 88888.00 2016-02-20 20:51:34.905 051 11812.54 172.30 52503.18 88888.00 2016-02-20 20:51:35.405 051 11812.54 172.34 52503.19 88888.00 2016-02-20 20:51:35.905 051 11812.54 172.36 52503.20 88888.00 2016-02-20 20:51:36.405 051 11812.58 172.37 52503.19 88888.00 2016-02-20 20:51:36.905 051 11812.58 172.40 52503.19 88888.00 2016-02-20 20:51:37.405 051 11812.64 172.39 52503.19 88888.00 2016-02-20 20:51:37.905 051 11812.66 172.41 52503.13 88888.00 2016-02-20 20:51:38.405 051 11812.63 172.43 52503.09 88888.00 2016-02-20 20:51:38.905 051 11812.64 172.41 52503.11 88888.00 2016-02-20 20:51:39.405 051 11812.64 172.40 52503.15 88888.00 2016-02-20 20:51:39.905 051 11812.64 172.41 52503.13 88888.00 2016-02-20 20:51:40.405 051 11812.65 172.43 52503.08 88888.00 2016-02-20 20:51:40.905 051 11812.66 172.40 52503.10 88888.00 2016-02-20 20:51:41.405 051 11812.64 172.41 52503.13 88888.00 2016-02-20 20:51:41.905 051 11812.62 172.42 52503.14 88888.00 2016-02-20 20:51:42.405 051 11812.62 172.43 52503.16 88888.00 2016-02-20 20:51:42.905 051 11812.64 172.41 52503.16 88888.00 2016-02-20 20:51:43.405 051 11812.64 172.39 52503.19 88888.00 2016-02-20 20:51:43.905 051 11812.71 172.41 52503.22 88888.00 2016-02-20 20:51:44.405 051 11812.74 172.44 52503.19 88888.00 2016-02-20 20:51:44.905 051 11812.67 172.45 52503.20 88888.00 2016-02-20 20:51:45.405 051 11812.63 172.43 52503.20 88888.00 2016-02-20 20:51:45.905 051 11812.65 172.44 52503.17 88888.00 2016-02-20 20:51:46.405 051 11812.70 172.41 52503.17 88888.00 2016-02-20 20:51:46.905 051 11812.73 172.42 52503.17 88888.00 2016-02-20 20:51:47.405 051 11812.74 172.37 52503.15 88888.00 2016-02-20 20:51:47.905 051 11812.73 172.36 52503.13 88888.00 2016-02-20 20:51:48.405 051 11812.73 172.32 52503.16 88888.00 2016-02-20 20:51:48.905 051 11812.75 172.27 52503.23 88888.00 2016-02-20 20:51:49.405 051 11812.77 172.26 52503.22 88888.00 2016-02-20 20:51:49.905 051 11812.73 172.27 52503.18 88888.00 2016-02-20 20:51:50.405 051 11812.69 172.30 52503.19 88888.00 2016-02-20 20:51:50.905 051 11812.69 172.30 52503.14 88888.00 2016-02-20 20:51:51.405 051 11812.73 172.27 52503.09 88888.00 2016-02-20 20:51:51.905 051 11812.74 172.23 52503.07 88888.00 2016-02-20 20:51:52.405 051 11812.73 172.24 52503.08 88888.00 2016-02-20 20:51:52.905 051 11812.77 172.24 52503.08 88888.00 2016-02-20 20:51:53.405 051 11812.82 172.26 52503.09 88888.00 2016-02-20 20:51:53.905 051 11812.87 172.25 52503.11 88888.00 2016-02-20 20:51:54.405 051 11812.88 172.25 52503.14 88888.00 2016-02-20 20:51:54.905 051 11812.86 172.24 52503.16 88888.00 2016-02-20 20:51:55.405 051 11812.87 172.20 52503.16 88888.00 2016-02-20 20:51:55.905 051 11812.84 172.15 52503.15 88888.00 2016-02-20 20:51:56.405 051 11812.84 172.16 52503.15 88888.00 2016-02-20 20:51:56.905 051 11812.84 172.16 52503.16 88888.00 2016-02-20 20:51:57.405 051 11812.89 172.15 52503.16 88888.00 2016-02-20 20:51:57.905 051 11812.83 172.13 52503.15 88888.00 2016-02-20 20:51:58.405 051 11812.82 172.13 52503.16 88888.00 2016-02-20 20:51:58.905 051 11812.84 172.12 52503.16 88888.00 2016-02-20 20:51:59.405 051 11812.84 172.07 52503.13 88888.00 2016-02-20 20:51:59.905 051 11812.89 172.07 52503.16 88888.00 2016-02-20 20:52:00.405 051 11812.90 172.12 52503.20 88888.00 2016-02-20 20:52:00.905 051 11812.88 172.15 52503.19 88888.00 2016-02-20 20:52:01.405 051 11812.88 172.15 52503.20 88888.00 2016-02-20 20:52:01.905 051 11812.87 172.14 52503.19 88888.00 2016-02-20 20:52:02.405 051 11812.83 172.13 52503.20 88888.00 2016-02-20 20:52:02.905 051 11812.84 172.13 52503.23 88888.00 2016-02-20 20:52:03.405 051 11812.83 172.11 52503.23 88888.00 2016-02-20 20:52:03.905 051 11812.80 172.10 52503.19 88888.00 2016-02-20 20:52:04.405 051 11812.79 172.08 52503.18 88888.00 2016-02-20 20:52:04.905 051 11812.84 172.08 52503.17 88888.00 2016-02-20 20:52:05.405 051 11812.87 172.16 52503.15 88888.00 2016-02-20 20:52:05.905 051 11812.86 172.22 52503.14 88888.00 2016-02-20 20:52:06.405 051 11812.86 172.24 52503.17 88888.00 2016-02-20 20:52:06.905 051 11812.87 172.25 52503.18 88888.00 2016-02-20 20:52:07.405 051 11812.86 172.23 52503.17 88888.00 2016-02-20 20:52:07.905 051 11812.88 172.22 52503.17 88888.00 2016-02-20 20:52:08.405 051 11812.95 172.27 52503.17 88888.00 2016-02-20 20:52:08.905 051 11812.93 172.31 52503.15 88888.00 2016-02-20 20:52:09.405 051 11812.95 172.33 52503.15 88888.00 2016-02-20 20:52:09.905 051 11813.00 172.39 52503.16 88888.00 2016-02-20 20:52:10.405 051 11812.97 172.36 52503.17 88888.00 2016-02-20 20:52:10.905 051 11812.98 172.36 52503.18 88888.00 2016-02-20 20:52:11.405 051 11813.00 172.40 52503.15 88888.00 2016-02-20 20:52:11.905 051 11813.01 172.39 52503.20 88888.00 2016-02-20 20:52:12.405 051 11813.01 172.41 52503.18 88888.00 2016-02-20 20:52:12.905 051 11812.98 172.41 52503.18 88888.00 2016-02-20 20:52:13.405 051 11813.01 172.43 52503.18 88888.00 2016-02-20 20:52:13.905 051 11813.05 172.48 52503.17 88888.00 2016-02-20 20:52:14.405 051 11813.02 172.45 52503.18 88888.00 2016-02-20 20:52:14.905 051 11813.08 172.46 52503.19 88888.00 2016-02-20 20:52:15.405 051 11813.09 172.46 52503.15 88888.00 2016-02-20 20:52:15.905 051 11813.07 172.52 52503.13 88888.00 2016-02-20 20:52:16.405 051 11813.09 172.54 52503.14 88888.00 2016-02-20 20:52:16.905 051 11813.12 172.59 52503.16 88888.00 2016-02-20 20:52:17.405 051 11813.18 172.60 52503.14 88888.00 2016-02-20 20:52:17.905 051 11813.22 172.59 52503.09 88888.00 2016-02-20 20:52:18.405 051 11813.25 172.63 52503.13 88888.00 2016-02-20 20:52:18.905 051 11813.18 172.64 52503.16 88888.00 2016-02-20 20:52:19.405 051 11813.18 172.60 52503.15 88888.00 2016-02-20 20:52:19.905 051 11813.18 172.61 52503.14 88888.00 2016-02-20 20:52:20.405 051 11813.18 172.63 52503.13 88888.00 2016-02-20 20:52:20.905 051 11813.17 172.64 52503.13 88888.00 2016-02-20 20:52:21.405 051 11813.15 172.61 52503.09 88888.00 2016-02-20 20:52:21.905 051 11813.13 172.62 52503.09 88888.00 2016-02-20 20:52:22.405 051 11813.15 172.65 52503.17 88888.00 2016-02-20 20:52:22.905 051 11813.12 172.64 52503.22 88888.00 2016-02-20 20:52:23.405 051 11813.14 172.54 52503.23 88888.00 2016-02-20 20:52:23.905 051 11813.17 172.50 52503.22 88888.00 2016-02-20 20:52:24.405 051 11813.16 172.55 52503.17 88888.00 2016-02-20 20:52:24.905 051 11813.16 172.54 52503.18 88888.00 2016-02-20 20:52:25.405 051 11813.10 172.52 52503.20 88888.00 2016-02-20 20:52:25.905 051 11813.04 172.54 52503.18 88888.00 2016-02-20 20:52:26.405 051 11813.09 172.53 52503.16 88888.00 2016-02-20 20:52:26.905 051 11813.12 172.54 52503.16 88888.00 2016-02-20 20:52:27.405 051 11813.14 172.52 52503.18 88888.00 2016-02-20 20:52:27.905 051 11813.13 172.53 52503.18 88888.00 2016-02-20 20:52:28.405 051 11813.16 172.52 52503.16 88888.00 2016-02-20 20:52:28.905 051 11813.14 172.52 52503.11 88888.00 2016-02-20 20:52:29.405 051 11813.14 172.53 52503.08 88888.00 2016-02-20 20:52:29.905 051 11813.14 172.58 52503.07 88888.00 2016-02-20 20:52:30.405 051 11813.10 172.58 52503.06 88888.00 2016-02-20 20:52:30.905 051 11813.09 172.58 52503.07 88888.00 2016-02-20 20:52:31.405 051 11813.15 172.59 52503.03 88888.00 2016-02-20 20:52:31.905 051 11813.12 172.60 52502.99 88888.00 2016-02-20 20:52:32.405 051 11813.14 172.61 52502.97 88888.00 2016-02-20 20:52:32.905 051 11813.16 172.62 52503.02 88888.00 2016-02-20 20:52:33.405 051 11813.18 172.62 52503.05 88888.00 2016-02-20 20:52:33.905 051 11813.17 172.63 52503.01 88888.00 2016-02-20 20:52:34.405 051 11813.18 172.59 52502.98 88888.00 2016-02-20 20:52:34.905 051 11813.18 172.62 52503.02 88888.00 2016-02-20 20:52:35.405 051 11813.17 172.66 52503.00 88888.00 2016-02-20 20:52:35.905 051 11813.14 172.66 52502.99 88888.00 2016-02-20 20:52:36.405 051 11813.17 172.66 52503.01 88888.00 2016-02-20 20:52:36.905 051 11813.24 172.69 52503.06 88888.00 2016-02-20 20:52:37.405 051 11813.25 172.70 52503.02 88888.00 2016-02-20 20:52:37.905 051 11813.28 172.74 52503.00 88888.00 2016-02-20 20:52:38.405 051 11813.31 172.77 52502.99 88888.00 2016-02-20 20:52:38.905 051 11813.31 172.84 52502.99 88888.00 2016-02-20 20:52:39.405 051 11813.32 172.89 52502.99 88888.00 2016-02-20 20:52:39.905 051 11813.33 172.89 52503.01 88888.00 2016-02-20 20:52:40.405 051 11813.33 172.92 52503.02 88888.00 2016-02-20 20:52:40.905 051 11813.34 172.94 52503.00 88888.00 2016-02-20 20:52:41.405 051 11813.36 172.94 52502.99 88888.00 2016-02-20 20:52:41.905 051 11813.39 172.95 52502.97 88888.00 2016-02-20 20:52:42.405 051 11813.35 172.95 52502.99 88888.00 2016-02-20 20:52:42.905 051 11813.32 172.95 52502.99 88888.00 2016-02-20 20:52:43.405 051 11813.34 172.97 52503.00 88888.00 2016-02-20 20:52:43.905 051 11813.35 172.97 52503.03 88888.00 2016-02-20 20:52:44.405 051 11813.34 173.00 52503.06 88888.00 2016-02-20 20:52:44.905 051 11813.37 173.01 52503.05 88888.00 2016-02-20 20:52:45.405 051 11813.44 173.02 52503.06 88888.00 2016-02-20 20:52:45.905 051 11813.45 173.03 52503.08 88888.00 2016-02-20 20:52:46.405 051 11813.42 173.07 52503.11 88888.00 2016-02-20 20:52:46.905 051 11813.40 173.10 52503.08 88888.00 2016-02-20 20:52:47.405 051 11813.39 173.08 52503.07 88888.00 2016-02-20 20:52:47.905 051 11813.39 173.04 52503.08 88888.00 2016-02-20 20:52:48.405 051 11813.35 173.05 52503.08 88888.00 2016-02-20 20:52:48.905 051 11813.37 173.07 52503.09 88888.00 2016-02-20 20:52:49.405 051 11813.41 173.05 52503.08 88888.00 2016-02-20 20:52:49.905 051 11813.41 173.01 52503.07 88888.00 2016-02-20 20:52:50.405 051 11813.39 172.98 52503.09 88888.00 2016-02-20 20:52:50.905 051 11813.35 172.95 52503.16 88888.00 2016-02-20 20:52:51.406 051 11813.35 172.95 52503.17 88888.00 2016-02-20 20:52:51.906 051 11813.35 172.93 52503.19 88888.00 2016-02-20 20:52:52.406 051 11813.33 172.92 52503.23 88888.00 2016-02-20 20:52:52.906 051 11813.31 172.92 52503.23 88888.00 2016-02-20 20:52:53.406 051 11813.30 172.93 52503.17 88888.00 2016-02-20 20:52:53.906 051 11813.31 172.91 52503.17 88888.00 2016-02-20 20:52:54.406 051 11813.32 172.89 52503.18 88888.00 2016-02-20 20:52:54.906 051 11813.31 172.92 52503.18 88888.00 2016-02-20 20:52:55.406 051 11813.30 172.90 52503.23 88888.00 2016-02-20 20:52:55.906 051 11813.28 172.85 52503.23 88888.00 2016-02-20 20:52:56.406 051 11813.26 172.81 52503.20 88888.00 2016-02-20 20:52:56.906 051 11813.30 172.78 52503.22 88888.00 2016-02-20 20:52:57.406 051 11813.34 172.80 52503.17 88888.00 2016-02-20 20:52:57.906 051 11813.36 172.78 52503.14 88888.00 2016-02-20 20:52:58.406 051 11813.41 172.72 52503.10 88888.00 2016-02-20 20:52:58.906 051 11813.40 172.75 52503.11 88888.00 2016-02-20 20:52:59.406 051 11813.41 172.78 52503.16 88888.00 2016-02-20 20:52:59.906 051 11813.43 172.75 52503.16 88888.00 2016-02-20 20:53:00.406 051 11813.43 172.71 52503.15 88888.00 2016-02-20 20:53:00.906 051 11813.48 172.65 52503.17 88888.00 2016-02-20 20:53:01.406 051 11813.47 172.63 52503.17 88888.00 2016-02-20 20:53:01.906 051 11813.48 172.64 52503.17 88888.00 2016-02-20 20:53:02.406 051 11813.47 172.68 52503.17 88888.00 2016-02-20 20:53:02.906 051 11813.51 172.64 52503.14 88888.00 2016-02-20 20:53:03.406 051 11813.52 172.68 52503.14 88888.00 2016-02-20 20:53:03.906 051 11813.52 172.70 52503.13 88888.00 2016-02-20 20:53:04.406 051 11813.54 172.71 52503.08 88888.00 2016-02-20 20:53:04.906 051 11813.59 172.75 52503.05 88888.00 2016-02-20 20:53:05.406 051 11813.60 172.79 52503.07 88888.00 2016-02-20 20:53:05.906 051 11813.62 172.79 52503.05 88888.00 2016-02-20 20:53:06.406 051 11813.62 172.79 52502.99 88888.00 2016-02-20 20:53:06.906 051 11813.63 172.77 52502.98 88888.00 2016-02-20 20:53:07.406 051 11813.66 172.75 52502.99 88888.00 2016-02-20 20:53:07.906 051 11813.60 172.78 52503.01 88888.00 2016-02-20 20:53:08.406 051 11813.59 172.81 52503.03 88888.00 2016-02-20 20:53:08.906 051 11813.63 172.81 52503.02 88888.00 2016-02-20 20:53:09.406 051 11813.67 172.83 52503.03 88888.00 2016-02-20 20:53:09.906 051 11813.66 172.90 52503.09 88888.00 2016-02-20 20:53:10.406 051 11813.62 172.90 52503.08 88888.00 2016-02-20 20:53:10.906 051 11813.66 172.91 52503.08 88888.00 2016-02-20 20:53:11.406 051 11813.71 172.92 52503.14 88888.00 2016-02-20 20:53:11.906 051 11813.72 172.95 52503.09 88888.00 2016-02-20 20:53:12.406 051 11813.74 172.94 52503.13 88888.00 2016-02-20 20:53:12.906 051 11813.72 172.95 52503.10 88888.00 2016-02-20 20:53:13.406 051 11813.71 172.94 52503.11 88888.00 2016-02-20 20:53:13.906 051 11813.71 173.00 52503.11 88888.00 2016-02-20 20:53:14.406 051 11813.70 173.03 52503.08 88888.00 2016-02-20 20:53:14.906 051 11813.71 173.05 52503.08 88888.00 2016-02-20 20:53:15.406 051 11813.75 173.03 52503.06 88888.00 2016-02-20 20:53:15.906 051 11813.77 173.00 52503.06 88888.00 2016-02-20 20:53:16.406 051 11813.75 173.00 52503.05 88888.00 2016-02-20 20:53:16.906 051 11813.74 173.08 52503.07 88888.00 2016-02-20 20:53:17.406 051 11813.76 173.14 52503.08 88888.00 2016-02-20 20:53:17.906 051 11813.76 173.13 52503.13 88888.00 2016-02-20 20:53:18.406 051 11813.74 173.12 52503.15 88888.00 2016-02-20 20:53:18.906 051 11813.69 173.11 52503.14 88888.00 2016-02-20 20:53:19.406 051 11813.63 173.13 52503.23 88888.00 2016-02-20 20:53:19.906 051 11813.66 173.14 52503.25 88888.00 2016-02-20 20:53:20.406 051 11813.67 173.14 52503.20 88888.00 2016-02-20 20:53:20.906 051 11813.63 173.12 52503.20 88888.00 2016-02-20 20:53:21.406 051 11813.61 173.13 52503.16 88888.00 2016-02-20 20:53:21.906 051 11813.63 173.14 52503.13 88888.00 2016-02-20 20:53:22.406 051 11813.63 173.16 52503.14 88888.00 2016-02-20 20:53:22.906 051 11813.63 173.16 52503.18 88888.00 2016-02-20 20:53:23.406 051 11813.62 173.19 52503.22 88888.00 2016-02-20 20:53:23.906 051 11813.63 173.19 52503.20 88888.00 2016-02-20 20:53:24.406 051 11813.61 173.19 52503.18 88888.00 2016-02-20 20:53:24.906 051 11813.60 173.19 52503.19 88888.00 2016-02-20 20:53:25.406 051 11813.59 173.19 52503.18 88888.00 2016-02-20 20:53:25.906 051 11813.58 173.17 52503.20 88888.00 2016-02-20 20:53:26.406 051 11813.54 173.14 52503.18 88888.00 2016-02-20 20:53:26.906 051 11813.57 173.10 52503.18 88888.00 2016-02-20 20:53:27.406 051 11813.51 173.10 52503.16 88888.00 2016-02-20 20:53:27.906 051 11813.50 173.12 52503.16 88888.00 2016-02-20 20:53:28.406 051 11813.51 173.12 52503.20 88888.00 2016-02-20 20:53:28.906 051 11813.52 173.09 52503.20 88888.00 2016-02-20 20:53:29.406 051 11813.52 173.08 52503.17 88888.00 2016-02-20 20:53:29.906 051 11813.51 173.07 52503.17 88888.00 2016-02-20 20:53:30.406 051 11813.51 173.04 52503.20 88888.00 2016-02-20 20:53:30.906 051 11813.49 173.08 52503.20 88888.00 2016-02-20 20:53:31.406 051 11813.43 173.10 52503.17 88888.00 2016-02-20 20:53:31.906 051 11813.42 173.05 52503.16 88888.00 2016-02-20 20:53:32.406 051 11813.40 173.08 52503.14 88888.00 2016-02-20 20:53:32.906 051 11813.39 173.09 52503.14 88888.00 2016-02-20 20:53:33.406 051 11813.40 173.08 52503.17 88888.00 2016-02-20 20:53:33.906 051 11813.42 173.04 52503.18 88888.00 2016-02-20 20:53:34.406 051 11813.43 172.99 52503.16 88888.00 2016-02-20 20:53:34.906 051 11813.44 172.97 52503.13 88888.00 2016-02-20 20:53:35.406 051 11813.43 173.03 52503.15 88888.00 2016-02-20 20:53:35.906 051 11813.42 173.03 52503.17 88888.00 2016-02-20 20:53:36.406 051 11813.42 173.03 52503.15 88888.00 2016-02-20 20:53:36.906 051 11813.44 173.04 52503.14 88888.00 2016-02-20 20:53:37.406 051 11813.45 173.04 52503.14 88888.00 2016-02-20 20:53:37.906 051 11813.44 173.07 52503.15 88888.00 2016-02-20 20:53:38.406 051 11813.42 173.07 52503.14 88888.00 2016-02-20 20:53:38.906 051 11813.40 173.07 52503.10 88888.00 2016-02-20 20:53:39.406 051 11813.41 173.07 52503.14 88888.00 2016-02-20 20:53:39.906 051 11813.45 173.07 52503.17 88888.00 2016-02-20 20:53:40.406 051 11813.43 173.08 52503.11 88888.00 2016-02-20 20:53:40.906 051 11813.43 173.09 52503.11 88888.00 2016-02-20 20:53:41.406 051 11813.44 173.11 52503.14 88888.00 2016-02-20 20:53:41.906 051 11813.42 173.12 52503.15 88888.00 2016-02-20 20:53:42.406 051 11813.42 173.09 52503.16 88888.00 2016-02-20 20:53:42.906 051 11813.45 173.10 52503.15 88888.00 2016-02-20 20:53:43.406 051 11813.44 173.12 52503.13 88888.00 2016-02-20 20:53:43.906 051 11813.50 173.12 52503.11 88888.00 2016-02-20 20:53:44.406 051 11813.54 173.09 52503.13 88888.00 2016-02-20 20:53:44.906 051 11813.56 173.08 52503.13 88888.00 2016-02-20 20:53:45.406 051 11813.58 173.05 52503.11 88888.00 2016-02-20 20:53:45.906 051 11813.60 173.05 52503.14 88888.00 2016-02-20 20:53:46.406 051 11813.56 173.07 52503.17 88888.00 2016-02-20 20:53:46.906 051 11813.57 173.09 52503.16 88888.00 2016-02-20 20:53:47.406 051 11813.58 173.04 52503.19 88888.00 2016-02-20 20:53:47.906 051 11813.60 173.03 52503.17 88888.00 2016-02-20 20:53:48.406 051 11813.60 173.04 52503.14 88888.00 2016-02-20 20:53:48.906 051 11813.62 173.02 52503.16 88888.00 2016-02-20 20:53:49.406 051 11813.67 173.00 52503.20 88888.00 2016-02-20 20:53:49.906 051 11813.69 172.99 52503.18 88888.00 2016-02-20 20:53:50.406 051 11813.70 172.98 52503.14 88888.00 2016-02-20 20:53:50.906 051 11813.69 172.95 52503.11 88888.00 2016-02-20 20:53:51.406 051 11813.70 172.95 52503.11 88888.00 2016-02-20 20:53:51.906 051 11813.70 172.93 52503.13 88888.00 2016-02-20 20:53:52.406 051 11813.72 172.92 52503.14 88888.00 2016-02-20 20:53:52.906 051 11813.71 172.90 52503.15 88888.00 2016-02-20 20:53:53.406 051 11813.72 172.89 52503.13 88888.00 2016-02-20 20:53:53.906 051 11813.75 172.88 52503.14 88888.00 2016-02-20 20:53:54.406 051 11813.78 172.88 52503.13 88888.00 2016-02-20 20:53:54.906 051 11813.77 172.92 52503.10 88888.00 2016-02-20 20:53:55.406 051 11813.70 172.90 52503.11 88888.00 2016-02-20 20:53:55.906 051 11813.71 172.91 52503.09 88888.00 2016-02-20 20:53:56.406 051 11813.71 172.93 52503.08 88888.00 2016-02-20 20:53:56.906 051 11813.70 172.94 52503.08 88888.00 2016-02-20 20:53:57.406 051 11813.71 172.92 52503.08 88888.00 2016-02-20 20:53:57.906 051 11813.71 172.94 52503.11 88888.00 2016-02-20 20:53:58.406 051 11813.72 172.90 52503.16 88888.00 2016-02-20 20:53:58.906 051 11813.77 172.92 52503.11 88888.00 2016-02-20 20:53:59.406 051 11813.80 172.94 52503.05 88888.00 2016-02-20 20:53:59.906 051 11813.78 172.93 52503.05 88888.00 2016-02-20 20:54:00.406 051 11813.79 172.94 52503.11 88888.00 2016-02-20 20:54:00.906 051 11813.81 172.95 52503.09 88888.00 2016-02-20 20:54:01.406 051 11813.81 173.00 52503.08 88888.00 2016-02-20 20:54:01.906 051 11813.83 173.03 52503.14 88888.00 2016-02-20 20:54:02.406 051 11813.81 173.04 52503.15 88888.00 2016-02-20 20:54:02.906 051 11813.83 173.10 52503.14 88888.00 2016-02-20 20:54:03.406 051 11813.81 173.12 52503.13 88888.00 2016-02-20 20:54:03.906 051 11813.77 173.12 52503.13 88888.00 2016-02-20 20:54:04.406 051 11813.76 173.16 52503.14 88888.00 2016-02-20 20:54:04.906 051 11813.75 173.18 52503.13 88888.00 2016-02-20 20:54:05.406 051 11813.72 173.18 52503.14 88888.00 2016-02-20 20:54:05.906 051 11813.72 173.23 52503.17 88888.00 2016-02-20 20:54:06.406 051 11813.70 173.26 52503.22 88888.00 2016-02-20 20:54:06.906 051 11813.72 173.24 52503.20 88888.00 2016-02-20 20:54:07.406 051 11813.70 173.20 52503.19 88888.00 2016-02-20 20:54:07.906 051 11813.70 173.20 52503.23 88888.00 2016-02-20 20:54:08.406 051 11813.71 173.21 52503.25 88888.00 2016-02-20 20:54:08.906 051 11813.69 173.23 52503.23 88888.00 2016-02-20 20:54:09.406 051 11813.70 173.27 52503.23 88888.00 2016-02-20 20:54:09.906 051 11813.68 173.28 52503.24 88888.00 2016-02-20 20:54:10.406 051 11813.63 173.29 52503.24 88888.00 2016-02-20 20:54:10.906 051 11813.62 173.32 52503.24 88888.00 2016-02-20 20:54:11.406 051 11813.65 173.34 52503.25 88888.00 2016-02-20 20:54:11.906 051 11813.68 173.32 52503.27 88888.00 2016-02-20 20:54:12.406 051 11813.67 173.32 52503.26 88888.00 2016-02-20 20:54:12.906 051 11813.62 173.34 52503.26 88888.00 2016-02-20 20:54:13.406 051 11813.61 173.34 52503.22 88888.00 2016-02-20 20:54:13.906 051 11813.63 173.37 52503.19 88888.00 2016-02-20 20:54:14.406 051 11813.60 173.37 52503.20 88888.00 2016-02-20 20:54:14.906 051 11813.57 173.39 52503.20 88888.00 2016-02-20 20:54:15.406 051 11813.52 173.39 52503.22 88888.00 2016-02-20 20:54:15.906 051 11813.54 173.36 52503.24 88888.00 2016-02-20 20:54:16.406 051 11813.58 173.38 52503.27 88888.00 2016-02-20 20:54:16.906 051 11813.58 173.38 52503.28 88888.00 2016-02-20 20:54:17.406 051 11813.57 173.31 52503.29 88888.00 2016-02-20 20:54:17.906 051 11813.59 173.29 52503.27 88888.00 2016-02-20 20:54:18.406 051 11813.61 173.32 52503.25 88888.00 2016-02-20 20:54:18.906 051 11813.59 173.36 52503.26 88888.00 2016-02-20 20:54:19.406 051 11813.58 173.33 52503.24 88888.00 2016-02-20 20:54:19.906 051 11813.56 173.28 52503.26 88888.00 2016-02-20 20:54:20.406 051 11813.57 173.26 52503.27 88888.00 2016-02-20 20:54:20.906 051 11813.54 173.28 52503.28 88888.00 2016-02-20 20:54:21.406 051 11813.54 173.28 52503.32 88888.00 2016-02-20 20:54:21.906 051 11813.50 173.23 52503.32 88888.00 2016-02-20 20:54:22.406 051 11813.49 173.20 52503.26 88888.00 2016-02-20 20:54:22.906 051 11813.54 173.20 52503.23 88888.00 2016-02-20 20:54:23.406 051 11813.59 173.17 52503.19 88888.00 2016-02-20 20:54:23.906 051 11813.56 173.13 52503.23 88888.00 2016-02-20 20:54:24.406 051 11813.67 173.12 52503.20 88888.00 2016-02-20 20:54:24.906 051 11813.69 173.10 52503.15 88888.00 2016-02-20 20:54:25.406 051 11813.67 173.11 52503.17 88888.00 2016-02-20 20:54:25.906 051 11813.68 173.10 52503.14 88888.00 2016-02-20 20:54:26.406 051 11813.70 173.10 52503.14 88888.00 2016-02-20 20:54:26.906 051 11813.68 173.08 52503.15 88888.00 2016-02-20 20:54:27.406 051 11813.69 173.04 52503.14 88888.00 2016-02-20 20:54:27.906 051 11813.67 173.03 52503.13 88888.00 2016-02-20 20:54:28.406 051 11813.66 173.00 52503.14 88888.00 2016-02-20 20:54:28.906 051 11813.71 172.97 52503.15 88888.00 2016-02-20 20:54:29.406 051 11813.77 172.90 52503.15 88888.00 2016-02-20 20:54:29.906 051 11813.79 172.90 52503.14 88888.00 2016-02-20 20:54:30.406 051 11813.81 172.85 52503.13 88888.00 2016-02-20 20:54:30.906 051 11813.81 172.88 52503.11 88888.00 2016-02-20 20:54:31.406 051 11813.80 172.89 52503.11 88888.00 2016-02-20 20:54:31.906 051 11813.84 172.89 52503.11 88888.00 2016-02-20 20:54:32.406 051 11813.85 172.85 52503.08 88888.00 2016-02-20 20:54:32.906 051 11813.85 172.85 52503.08 88888.00 2016-02-20 20:54:33.406 051 11813.89 172.87 52503.08 88888.00 2016-02-20 20:54:33.906 051 11813.93 172.83 52503.06 88888.00 2016-02-20 20:54:34.406 051 11813.96 172.81 52503.06 88888.00 2016-02-20 20:54:34.906 051 11814.00 172.81 52503.05 88888.00 2016-02-20 20:54:35.406 051 11814.00 172.81 52503.02 88888.00 2016-02-20 20:54:35.906 051 11814.00 172.81 52503.02 88888.00 2016-02-20 20:54:36.406 051 11814.10 172.87 52503.05 88888.00 2016-02-20 20:54:36.906 051 11814.10 172.87 52503.01 88888.00 2016-02-20 20:54:37.406 051 11814.09 172.84 52503.03 88888.00 2016-02-20 20:54:37.906 051 11814.13 172.85 52503.02 88888.00 2016-02-20 20:54:38.406 051 11814.15 172.92 52503.03 88888.00 2016-02-20 20:54:38.906 051 11814.15 172.93 52503.02 88888.00 2016-02-20 20:54:39.406 051 11814.15 172.95 52503.01 88888.00 2016-02-20 20:54:39.906 051 11814.18 172.99 52503.02 88888.00 2016-02-20 20:54:40.406 051 11814.27 172.98 52502.98 88888.00 2016-02-20 20:54:40.906 051 11814.28 172.97 52503.00 88888.00 2016-02-20 20:54:41.406 051 11814.26 173.01 52502.98 88888.00 2016-02-20 20:54:41.906 051 11814.30 173.03 52502.97 88888.00 2016-02-20 20:54:42.406 051 11814.29 173.04 52502.97 88888.00 2016-02-20 20:54:42.906 051 11814.33 173.07 52502.99 88888.00 2016-02-20 20:54:43.406 051 11814.35 173.07 52503.00 88888.00 2016-02-20 20:54:43.906 051 11814.36 173.09 52503.01 88888.00 2016-02-20 20:54:44.406 051 11814.33 173.11 52502.99 88888.00 2016-02-20 20:54:44.906 051 11814.26 173.12 52503.01 88888.00 2016-02-20 20:54:45.406 051 11814.20 173.17 52503.06 88888.00 2016-02-20 20:54:45.906 051 11814.21 173.14 52503.11 88888.00 2016-02-20 20:54:46.406 051 11814.21 173.14 52503.11 88888.00 2016-02-20 20:54:46.906 051 11814.19 173.17 52503.14 88888.00 2016-02-20 20:54:47.406 051 11814.21 173.14 52503.14 88888.00 2016-02-20 20:54:47.906 051 11814.23 173.14 52503.15 88888.00 2016-02-20 20:54:48.406 051 11814.21 173.16 52503.16 88888.00 2016-02-20 20:54:48.906 051 11814.21 173.20 52503.16 88888.00 2016-02-20 20:54:49.406 051 11814.21 173.22 52503.15 88888.00 2016-02-20 20:54:49.906 051 11814.19 173.24 52503.10 88888.00 2016-02-20 20:54:50.406 051 11814.18 173.26 52503.09 88888.00 2016-02-20 20:54:50.906 051 11814.16 173.24 52503.07 88888.00 2016-02-20 20:54:51.406 051 11814.16 173.26 52503.09 88888.00 2016-02-20 20:54:51.906 051 11814.14 173.23 52503.11 88888.00 2016-02-20 20:54:52.406 051 11814.11 173.23 52503.14 88888.00 2016-02-20 20:54:52.906 051 11814.13 173.26 52503.18 88888.00 2016-02-20 20:54:53.406 051 11814.12 173.24 52503.15 88888.00 2016-02-20 20:54:53.906 051 11814.09 173.26 52503.13 88888.00 2016-02-20 20:54:54.406 051 11814.10 173.28 52503.14 88888.00 2016-02-20 20:54:54.906 051 11814.13 173.27 52503.14 88888.00 2016-02-20 20:54:55.406 051 11814.13 173.28 52503.16 88888.00 2016-02-20 20:54:55.906 051 11814.13 173.28 52503.18 88888.00 2016-02-20 20:54:56.406 051 11814.12 173.29 52503.15 88888.00 2016-02-20 20:54:56.906 051 11814.11 173.26 52503.13 88888.00 2016-02-20 20:54:57.406 051 11814.11 173.27 52503.13 88888.00 2016-02-20 20:54:57.906 051 11814.09 173.28 52503.18 88888.00 2016-02-20 20:54:58.406 051 11814.06 173.28 52503.15 88888.00 2016-02-20 20:54:58.906 051 11814.05 173.28 52503.17 88888.00 2016-02-20 20:54:59.406 051 11814.09 173.23 52503.17 88888.00 2016-02-20 20:54:59.906 051 11814.10 173.26 52503.17 88888.00 2016-02-20 20:55:00.406 051 11814.16 173.29 52503.18 88888.00 2016-02-20 20:55:00.906 051 11814.20 173.23 52503.18 88888.00 2016-02-20 20:55:01.406 051 11814.18 173.21 52503.18 88888.00 2016-02-20 20:55:01.906 051 11814.19 173.22 52503.17 88888.00 2016-02-20 20:55:02.406 051 11814.16 173.19 52503.17 88888.00 2016-02-20 20:55:02.906 051 11814.18 173.16 52503.19 88888.00 2016-02-20 20:55:03.406 051 11814.18 173.14 52503.17 88888.00 2016-02-20 20:55:03.906 051 11814.21 173.16 52503.19 88888.00 2016-02-20 20:55:04.406 051 11814.24 173.13 52503.16 88888.00 2016-02-20 20:55:04.906 051 11814.27 173.11 52503.13 88888.00 2016-02-20 20:55:05.406 051 11814.27 173.12 52503.10 88888.00 2016-02-20 20:55:05.906 051 11814.29 173.10 52503.07 88888.00 2016-02-20 20:55:06.406 051 11814.32 173.09 52503.07 88888.00 2016-02-20 20:55:06.906 051 11814.37 173.10 52503.10 88888.00 2016-02-20 20:55:07.406 051 11814.38 173.11 52503.14 88888.00 2016-02-20 20:55:07.906 051 11814.40 173.10 52503.11 88888.00 2016-02-20 20:55:08.406 051 11814.41 173.07 52503.09 88888.00 2016-02-20 20:55:08.906 051 11814.38 173.07 52503.08 88888.00 2016-02-20 20:55:09.406 051 11814.41 173.10 52503.06 88888.00 2016-02-20 20:55:09.906 051 11814.40 173.08 52503.06 88888.00 2016-02-20 20:55:10.406 051 11814.40 173.05 52503.05 88888.00 2016-02-20 20:55:10.906 051 11814.42 173.09 52503.08 88888.00 2016-02-20 20:55:11.406 051 11814.45 173.08 52503.03 88888.00 2016-02-20 20:55:11.906 051 11814.46 173.05 52503.01 88888.00 2016-02-20 20:55:12.406 051 11814.45 173.04 52503.06 88888.00 2016-02-20 20:55:12.906 051 11814.44 173.08 52503.07 88888.00 2016-02-20 20:55:13.406 051 11814.42 173.10 52503.09 88888.00 2016-02-20 20:55:13.906 051 11814.45 173.10 52503.07 88888.00 2016-02-20 20:55:14.406 051 11814.42 173.10 52503.08 88888.00 2016-02-20 20:55:14.906 051 11814.45 173.10 52503.10 88888.00 2016-02-20 20:55:15.406 051 11814.45 173.07 52503.10 88888.00 2016-02-20 20:55:15.906 051 11814.45 173.08 52503.10 88888.00 2016-02-20 20:55:16.406 051 11814.45 173.11 52503.16 88888.00 2016-02-20 20:55:16.906 051 11814.45 173.10 52503.15 88888.00 2016-02-20 20:55:17.406 051 11814.45 173.09 52503.13 88888.00 2016-02-20 20:55:17.906 051 11814.53 173.11 52503.11 88888.00 2016-02-20 20:55:18.406 051 11814.56 173.11 52503.11 88888.00 2016-02-20 20:55:18.906 051 11814.54 173.10 52503.10 88888.00 2016-02-20 20:55:19.406 051 11814.54 173.09 52503.09 88888.00 2016-02-20 20:55:19.906 051 11814.56 173.12 52503.11 88888.00 2016-02-20 20:55:20.406 051 11814.56 173.12 52503.07 88888.00 2016-02-20 20:55:20.906 051 11814.55 173.11 52503.08 88888.00 2016-02-20 20:55:21.406 051 11814.53 173.10 52503.14 88888.00 2016-02-20 20:55:21.906 051 11814.49 173.11 52503.14 88888.00 2016-02-20 20:55:22.406 051 11814.51 173.11 52503.13 88888.00 2016-02-20 20:55:22.906 051 11814.53 173.09 52503.11 88888.00 2016-02-20 20:55:23.406 051 11814.56 173.08 52503.08 88888.00 2016-02-20 20:55:23.906 051 11814.56 173.08 52503.09 88888.00 2016-02-20 20:55:24.406 051 11814.54 173.14 52503.11 88888.00 2016-02-20 20:55:24.906 051 11814.51 173.16 52503.09 88888.00 2016-02-20 20:55:25.406 051 11814.54 173.17 52503.08 88888.00 2016-02-20 20:55:25.906 051 11814.54 173.13 52503.11 88888.00 2016-02-20 20:55:26.406 051 11814.58 173.13 52503.10 88888.00 2016-02-20 20:55:26.906 051 11814.62 173.14 52503.11 88888.00 2016-02-20 20:55:27.406 051 11814.64 173.14 52503.14 88888.00 2016-02-20 20:55:27.906 051 11814.65 173.11 52503.10 88888.00 2016-02-20 20:55:28.406 051 11814.65 173.12 52503.11 88888.00 2016-02-20 20:55:28.906 051 11814.68 173.09 52503.11 88888.00 2016-02-20 20:55:29.406 051 11814.68 173.08 52503.09 88888.00 2016-02-20 20:55:29.906 051 11814.70 173.08 52503.09 88888.00 2016-02-20 20:55:30.406 051 11814.70 173.11 52503.13 88888.00 2016-02-20 20:55:30.906 051 11814.74 173.12 52503.15 88888.00 2016-02-20 20:55:31.406 051 11814.79 173.11 52503.14 88888.00 2016-02-20 20:55:31.906 051 11814.75 173.10 52503.11 88888.00 2016-02-20 20:55:32.406 051 11814.76 173.08 52503.09 88888.00 2016-02-20 20:55:32.906 051 11814.75 173.08 52503.17 88888.00 2016-02-20 20:55:33.406 051 11814.73 173.09 52503.16 88888.00 2016-02-20 20:55:33.906 051 11814.73 173.11 52503.15 88888.00 2016-02-20 20:55:34.406 051 11814.74 173.11 52503.13 88888.00 2016-02-20 20:55:34.906 051 11814.73 173.11 52503.09 88888.00 2016-02-20 20:55:35.406 051 11814.73 173.12 52503.09 88888.00 2016-02-20 20:55:35.906 051 11814.74 173.10 52503.10 88888.00 2016-02-20 20:55:36.406 051 11814.79 173.09 52503.05 88888.00 2016-02-20 20:55:36.906 051 11814.74 173.10 52503.05 88888.00 2016-02-20 20:55:37.406 051 11814.70 173.10 52503.05 88888.00 2016-02-20 20:55:37.906 051 11814.68 173.09 52503.06 88888.00 2016-02-20 20:55:38.406 051 11814.71 173.09 52503.07 88888.00 2016-02-20 20:55:38.906 051 11814.73 173.16 52503.11 88888.00 2016-02-20 20:55:39.406 051 11814.74 173.19 52503.13 88888.00 2016-02-20 20:55:39.906 051 11814.76 173.17 52503.15 88888.00 2016-02-20 20:55:40.406 051 11814.75 173.17 52503.14 88888.00 2016-02-20 20:55:40.906 051 11814.75 173.14 52503.09 88888.00 2016-02-20 20:55:41.407 051 11814.77 173.14 52503.09 88888.00 2016-02-20 20:55:41.907 051 11814.79 173.17 52503.13 88888.00 2016-02-20 20:55:42.407 051 11814.76 173.12 52503.14 88888.00 2016-02-20 20:55:42.907 051 11814.72 173.17 52503.13 88888.00 2016-02-20 20:55:43.407 051 11814.72 173.19 52503.13 88888.00 2016-02-20 20:55:43.907 051 11814.65 173.19 52503.15 88888.00 2016-02-20 20:55:44.407 051 11814.68 173.13 52503.14 88888.00 2016-02-20 20:55:44.907 051 11814.68 173.12 52503.17 88888.00 2016-02-20 20:55:45.407 051 11814.68 173.14 52503.18 88888.00 2016-02-20 20:55:45.907 051 11814.67 173.20 52503.17 88888.00 2016-02-20 20:55:46.407 051 11814.66 173.24 52503.17 88888.00 2016-02-20 20:55:46.907 051 11814.65 173.26 52503.19 88888.00 2016-02-20 20:55:47.407 051 11814.67 173.23 52503.23 88888.00 2016-02-20 20:55:47.907 051 11814.68 173.21 52503.25 88888.00 2016-02-20 20:55:48.407 051 11814.71 173.21 52503.25 88888.00 2016-02-20 20:55:48.907 051 11814.66 173.27 52503.27 88888.00 2016-02-20 20:55:49.407 051 11814.63 173.28 52503.27 88888.00 2016-02-20 20:55:49.907 051 11814.66 173.28 52503.25 88888.00 2016-02-20 20:55:50.407 051 11814.63 173.27 52503.27 88888.00 2016-02-20 20:55:50.907 051 11814.63 173.27 52503.27 88888.00 2016-02-20 20:55:51.407 051 11814.63 173.26 52503.26 88888.00 2016-02-20 20:55:51.907 051 11814.62 173.26 52503.28 88888.00 2016-02-20 20:55:52.407 051 11814.65 173.26 52503.25 88888.00 2016-02-20 20:55:52.907 051 11814.68 173.27 52503.27 88888.00 2016-02-20 20:55:53.407 051 11814.66 173.27 52503.28 88888.00 2016-02-20 20:55:53.907 051 11814.64 173.28 52503.27 88888.00 2016-02-20 20:55:54.407 051 11814.65 173.28 52503.27 88888.00 2016-02-20 20:55:54.907 051 11814.64 173.24 52503.28 88888.00 2016-02-20 20:55:55.407 051 11814.64 173.23 52503.29 88888.00 2016-02-20 20:55:55.907 051 11814.65 173.20 52503.34 88888.00 2016-02-20 20:55:56.407 051 11814.71 173.21 52503.35 88888.00 2016-02-20 20:55:56.907 051 11814.67 173.23 52503.34 88888.00 2016-02-20 20:55:57.407 051 11814.63 173.22 52503.31 88888.00 2016-02-20 20:55:57.907 051 11814.66 173.17 52503.29 88888.00 2016-02-20 20:55:58.407 051 11814.65 173.19 52503.29 88888.00 2016-02-20 20:55:58.907 051 11814.64 173.21 52503.26 88888.00 2016-02-20 20:55:59.407 051 11814.65 173.18 52503.25 88888.00 2016-02-20 20:55:59.907 051 11814.66 173.11 52503.26 88888.00 2016-02-20 20:56:00.407 051 11814.63 173.11 52503.33 88888.00 2016-02-20 20:56:00.907 051 11814.62 173.09 52503.34 88888.00 2016-02-20 20:56:01.407 051 11814.64 173.08 52503.35 88888.00 2016-02-20 20:56:01.907 051 11814.66 173.07 52503.34 88888.00 2016-02-20 20:56:02.407 051 11814.63 173.03 52503.35 88888.00 2016-02-20 20:56:02.907 051 11814.59 173.05 52503.38 88888.00 2016-02-20 20:56:03.407 051 11814.59 173.00 52503.40 88888.00 2016-02-20 20:56:03.907 051 11814.59 172.99 52503.35 88888.00 2016-02-20 20:56:04.407 051 11814.62 173.03 52503.35 88888.00 2016-02-20 20:56:04.907 051 11814.63 173.01 52503.34 88888.00 2016-02-20 20:56:05.407 051 11814.62 172.98 52503.28 88888.00 2016-02-20 20:56:05.907 051 11814.65 172.97 52503.28 88888.00 2016-02-20 20:56:06.407 051 11814.64 172.93 52503.26 88888.00 2016-02-20 20:56:06.907 051 11814.63 172.91 52503.26 88888.00 2016-02-20 20:56:07.407 051 11814.60 172.91 52503.27 88888.00 2016-02-20 20:56:07.907 051 11814.58 172.91 52503.27 88888.00 2016-02-20 20:56:08.407 051 11814.66 172.91 52503.26 88888.00 2016-02-20 20:56:08.907 051 11814.71 172.90 52503.25 88888.00 2016-02-20 20:56:09.407 051 11814.70 172.90 52503.22 88888.00 2016-02-20 20:56:09.907 051 11814.68 172.87 52503.23 88888.00 2016-02-20 20:56:10.407 051 11814.68 172.85 52503.24 88888.00 2016-02-20 20:56:10.907 051 11814.71 172.85 52503.26 88888.00 2016-02-20 20:56:11.407 051 11814.73 172.88 52503.27 88888.00 2016-02-20 20:56:11.907 051 11814.72 172.87 52503.24 88888.00 2016-02-20 20:56:12.407 051 11814.73 172.87 52503.24 88888.00 2016-02-20 20:56:12.907 051 11814.76 172.88 52503.27 88888.00 2016-02-20 20:56:13.407 051 11814.75 172.85 52503.29 88888.00 2016-02-20 20:56:13.907 051 11814.73 172.87 52503.26 88888.00 2016-02-20 20:56:14.407 051 11814.77 172.88 52503.24 88888.00 2016-02-20 20:56:14.907 051 11814.76 172.91 52503.23 88888.00 2016-02-20 20:56:15.407 051 11814.76 172.91 52503.20 88888.00 2016-02-20 20:56:15.907 051 11814.83 172.89 52503.18 88888.00 2016-02-20 20:56:16.407 051 11814.80 172.87 52503.17 88888.00 2016-02-20 20:56:16.907 051 11814.75 172.89 52503.17 88888.00 2016-02-20 20:56:17.407 051 11814.79 172.89 52503.15 88888.00 2016-02-20 20:56:17.907 051 11814.77 172.88 52503.16 88888.00 2016-02-20 20:56:18.407 051 11814.76 172.89 52503.15 88888.00 2016-02-20 20:56:18.907 051 11814.79 172.88 52503.10 88888.00 2016-02-20 20:56:19.407 051 11814.77 172.88 52503.10 88888.00 2016-02-20 20:56:19.907 051 11814.72 172.88 52503.13 88888.00 2016-02-20 20:56:20.407 051 11814.74 172.87 52503.16 88888.00 2016-02-20 20:56:20.907 051 11814.77 172.84 52503.13 88888.00 2016-02-20 20:56:21.407 051 11814.77 172.89 52503.16 88888.00 2016-02-20 20:56:21.907 051 11814.75 172.90 52503.20 88888.00 2016-02-20 20:56:22.407 051 11814.75 172.89 52503.22 88888.00 2016-02-20 20:56:22.907 051 11814.79 172.89 52503.23 88888.00 2016-02-20 20:56:23.407 051 11814.76 172.89 52503.25 88888.00 2016-02-20 20:56:23.907 051 11814.68 172.89 52503.31 88888.00 2016-02-20 20:56:24.407 051 11814.65 172.85 52503.33 88888.00 2016-02-20 20:56:24.907 051 11814.64 172.84 52503.29 88888.00 2016-02-20 20:56:25.407 051 11814.62 172.83 52503.27 88888.00 2016-02-20 20:56:25.907 051 11814.62 172.85 52503.26 88888.00 2016-02-20 20:56:26.407 051 11814.62 172.88 52503.29 88888.00 2016-02-20 20:56:26.907 051 11814.57 172.90 52503.32 88888.00 2016-02-20 20:56:27.407 051 11814.57 172.90 52503.32 88888.00 2016-02-20 20:56:27.907 051 11814.56 172.88 52503.34 88888.00 2016-02-20 20:56:28.407 051 11814.49 172.89 52503.36 88888.00 2016-02-20 20:56:28.907 051 11814.45 172.92 52503.36 88888.00 2016-02-20 20:56:29.407 051 11814.39 172.89 52503.38 88888.00 2016-02-20 20:56:29.907 051 11814.37 172.88 52503.37 88888.00 2016-02-20 20:56:30.407 051 11814.38 172.90 52503.36 88888.00 2016-02-20 20:56:30.907 051 11814.37 172.90 52503.36 88888.00 2016-02-20 20:56:31.407 051 11814.36 172.89 52503.38 88888.00 2016-02-20 20:56:31.907 051 11814.29 172.92 52503.40 88888.00 2016-02-20 20:56:32.407 051 11814.27 172.88 52503.41 88888.00 2016-02-20 20:56:32.907 051 11814.26 172.92 52503.41 88888.00 2016-02-20 20:56:33.407 051 11814.24 172.94 52503.44 88888.00 2016-02-20 20:56:33.907 051 11814.28 172.92 52503.44 88888.00 2016-02-20 20:56:34.407 051 11814.28 172.90 52503.41 88888.00 2016-02-20 20:56:34.907 051 11814.32 172.91 52503.38 88888.00 2016-02-20 20:56:35.407 051 11814.30 172.90 52503.38 88888.00 2016-02-20 20:56:35.907 051 11814.29 172.91 52503.36 88888.00 2016-02-20 20:56:36.407 051 11814.27 172.89 52503.40 88888.00 2016-02-20 20:56:36.907 051 11814.24 172.85 52503.36 88888.00 2016-02-20 20:56:37.407 051 11814.28 172.85 52503.33 88888.00 2016-02-20 20:56:37.907 051 11814.32 172.87 52503.33 88888.00 2016-02-20 20:56:38.407 051 11814.29 172.89 52503.29 88888.00 2016-02-20 20:56:38.907 051 11814.31 172.89 52503.28 88888.00 2016-02-20 20:56:39.407 051 11814.35 172.88 52503.25 88888.00 2016-02-20 20:56:39.907 051 11814.37 172.88 52503.19 88888.00 2016-02-20 20:56:40.407 051 11814.38 172.85 52503.20 88888.00 2016-02-20 20:56:40.907 051 11814.37 172.84 52503.22 88888.00 2016-02-20 20:56:41.407 051 11814.38 172.82 52503.23 88888.00 2016-02-20 20:56:41.907 051 11814.41 172.85 52503.19 88888.00 2016-02-20 20:56:42.407 051 11814.38 172.88 52503.20 88888.00 2016-02-20 20:56:42.907 051 11814.42 172.87 52503.19 88888.00 2016-02-20 20:56:43.407 051 11814.48 172.84 52503.19 88888.00 2016-02-20 20:56:43.907 051 11814.50 172.87 52503.19 88888.00 2016-02-20 20:56:44.407 051 11814.49 172.88 52503.23 88888.00 2016-02-20 20:56:44.907 051 11814.50 172.85 52503.25 88888.00 2016-02-20 20:56:45.407 051 11814.51 172.87 52503.22 88888.00 2016-02-20 20:56:45.907 051 11814.50 172.83 52503.23 88888.00 2016-02-20 20:56:46.407 051 11814.47 172.82 52503.26 88888.00 2016-02-20 20:56:46.907 051 11814.49 172.79 52503.24 88888.00 2016-02-20 20:56:47.407 051 11814.50 172.82 52503.20 88888.00 2016-02-20 20:56:47.907 051 11814.51 172.82 52503.20 88888.00 2016-02-20 20:56:48.407 051 11814.53 172.82 52503.20 88888.00 2016-02-20 20:56:48.907 051 11814.50 172.81 52503.20 88888.00 2016-02-20 20:56:49.407 051 11814.51 172.82 52503.19 88888.00 2016-02-20 20:56:49.907 051 11814.48 172.82 52503.20 88888.00 2016-02-20 20:56:50.407 051 11814.45 172.84 52503.19 88888.00 2016-02-20 20:56:50.907 051 11814.49 172.84 52503.18 88888.00 2016-02-20 20:56:51.407 051 11814.45 172.85 52503.19 88888.00 2016-02-20 20:56:51.907 051 11814.44 172.84 52503.19 88888.00 2016-02-20 20:56:52.407 051 11814.45 172.79 52503.23 88888.00 2016-02-20 20:56:52.907 051 11814.42 172.78 52503.20 88888.00 2016-02-20 20:56:53.407 051 11814.41 172.80 52503.22 88888.00 2016-02-20 20:56:53.907 051 11814.41 172.82 52503.20 88888.00 2016-02-20 20:56:54.407 051 11814.40 172.81 52503.18 88888.00 2016-02-20 20:56:54.907 051 11814.44 172.79 52503.15 88888.00 2016-02-20 20:56:55.407 051 11814.45 172.78 52503.13 88888.00 2016-02-20 20:56:55.907 051 11814.40 172.78 52503.14 88888.00 2016-02-20 20:56:56.407 051 11814.39 172.79 52503.14 88888.00 2016-02-20 20:56:56.907 051 11814.37 172.80 52503.14 88888.00 2016-02-20 20:56:57.407 051 11814.35 172.80 52503.11 88888.00 2016-02-20 20:56:57.907 051 11814.37 172.78 52503.08 88888.00 2016-02-20 20:56:58.407 051 11814.38 172.77 52503.03 88888.00 2016-02-20 20:56:58.907 051 11814.37 172.79 52503.09 88888.00 2016-02-20 20:56:59.407 051 11814.37 172.81 52503.11 88888.00 2016-02-20 20:56:59.907 051 11814.40 172.81 52503.11 88888.00 2016-02-20 20:57:00.407 051 11814.36 172.80 52503.09 88888.00 2016-02-20 20:57:00.907 051 11814.33 172.81 52503.08 88888.00 2016-02-20 20:57:01.407 051 11814.33 172.81 52503.08 88888.00 2016-02-20 20:57:01.907 051 11814.37 172.82 52503.07 88888.00 2016-02-20 20:57:02.407 051 11814.35 172.83 52503.07 88888.00 2016-02-20 20:57:02.907 051 11814.37 172.88 52503.07 88888.00 2016-02-20 20:57:03.407 051 11814.38 172.91 52503.08 88888.00 2016-02-20 20:57:03.907 051 11814.39 172.97 52503.07 88888.00 2016-02-20 20:57:04.407 051 11814.38 172.99 52503.05 88888.00 2016-02-20 20:57:04.907 051 11814.38 173.00 52503.02 88888.00 2016-02-20 20:57:05.407 051 11814.40 173.03 52503.02 88888.00 2016-02-20 20:57:05.907 051 11814.41 173.02 52503.06 88888.00 2016-02-20 20:57:06.407 051 11814.40 173.02 52503.01 88888.00 2016-02-20 20:57:06.907 051 11814.40 173.03 52502.97 88888.00 2016-02-20 20:57:07.407 051 11814.38 173.01 52502.94 88888.00 2016-02-20 20:57:07.907 051 11814.36 172.98 52502.99 88888.00 2016-02-20 20:57:08.407 051 11814.36 172.97 52503.03 88888.00 2016-02-20 20:57:08.907 051 11814.36 172.99 52503.03 88888.00 2016-02-20 20:57:09.407 051 11814.32 172.99 52503.05 88888.00 2016-02-20 20:57:09.907 051 11814.27 173.00 52503.07 88888.00 2016-02-20 20:57:10.407 051 11814.27 173.00 52503.06 88888.00 2016-02-20 20:57:10.907 051 11814.29 173.03 52503.08 88888.00 2016-02-20 20:57:11.407 051 11814.30 173.05 52503.06 88888.00 2016-02-20 20:57:11.907 051 11814.30 173.08 52503.02 88888.00 2016-02-20 20:57:12.407 051 11814.31 173.09 52503.03 88888.00 2016-02-20 20:57:12.907 051 11814.24 173.08 52503.07 88888.00 2016-02-20 20:57:13.407 051 11814.23 173.10 52503.09 88888.00 2016-02-20 20:57:13.907 051 11814.21 173.10 52503.08 88888.00 2016-02-20 20:57:14.407 051 11814.22 173.10 52503.09 88888.00 2016-02-20 20:57:14.907 051 11814.21 173.11 52503.08 88888.00 2016-02-20 20:57:15.407 051 11814.21 173.12 52503.06 88888.00 2016-02-20 20:57:15.907 051 11814.22 173.12 52503.07 88888.00 2016-02-20 20:57:16.407 051 11814.26 173.13 52503.07 88888.00 2016-02-20 20:57:16.907 051 11814.27 173.14 52503.07 88888.00 2016-02-20 20:57:17.407 051 11814.24 173.17 52503.08 88888.00 2016-02-20 20:57:17.907 051 11814.29 173.16 52503.07 88888.00 2016-02-20 20:57:18.407 051 11814.30 173.16 52503.07 88888.00 2016-02-20 20:57:18.907 051 11814.27 173.18 52503.10 88888.00 2016-02-20 20:57:19.407 051 11814.18 173.18 52503.10 88888.00 2016-02-20 20:57:19.907 051 11814.13 173.19 52503.13 88888.00 2016-02-20 20:57:20.407 051 11814.13 173.20 52503.09 88888.00 2016-02-20 20:57:20.907 051 11814.12 173.20 52503.08 88888.00 2016-02-20 20:57:21.407 051 11814.13 173.22 52503.09 88888.00 2016-02-20 20:57:21.907 051 11814.12 173.26 52503.09 88888.00 2016-02-20 20:57:22.407 051 11814.13 173.27 52503.11 88888.00 2016-02-20 20:57:22.907 051 11814.15 173.26 52503.11 88888.00 2016-02-20 20:57:23.407 051 11814.12 173.28 52503.11 88888.00 2016-02-20 20:57:23.907 051 11814.11 173.26 52503.08 88888.00 2016-02-20 20:57:24.407 051 11814.10 173.26 52503.11 88888.00 2016-02-20 20:57:24.907 051 11814.12 173.24 52503.17 88888.00 2016-02-20 20:57:25.407 051 11814.12 173.23 52503.18 88888.00 2016-02-20 20:57:25.907 051 11814.07 173.28 52503.16 88888.00 2016-02-20 20:57:26.407 051 11814.06 173.30 52503.17 88888.00 2016-02-20 20:57:26.907 051 11814.05 173.31 52503.13 88888.00 2016-02-20 20:57:27.407 051 11814.06 173.34 52503.11 88888.00 2016-02-20 20:57:27.907 051 11814.05 173.31 52503.07 88888.00 2016-02-20 20:57:28.407 051 11814.03 173.32 52503.10 88888.00 2016-02-20 20:57:28.907 051 11814.04 173.34 52503.10 88888.00 2016-02-20 20:57:29.407 051 11814.03 173.33 52503.10 88888.00 2016-02-20 20:57:29.907 051 11814.02 173.32 52503.10 88888.00 2016-02-20 20:57:30.407 051 11814.00 173.31 52503.08 88888.00 2016-02-20 20:57:30.907 051 11814.01 173.28 52503.08 88888.00 2016-02-20 20:57:31.407 051 11814.03 173.30 52503.06 88888.00 2016-02-20 20:57:31.907 051 11814.00 173.30 52503.03 88888.00 2016-02-20 20:57:32.407 051 11814.00 173.32 52503.07 88888.00 2016-02-20 20:57:32.907 051 11814.00 173.32 52503.05 88888.00 2016-02-20 20:57:33.407 051 11813.96 173.30 52503.05 88888.00 2016-02-20 20:57:33.907 051 11813.97 173.30 52503.06 88888.00 2016-02-20 20:57:34.407 051 11813.98 173.32 52503.06 88888.00 2016-02-20 20:57:34.907 051 11814.00 173.31 52503.05 88888.00 2016-02-20 20:57:35.407 051 11813.96 173.29 52503.02 88888.00 2016-02-20 20:57:35.907 051 11813.95 173.31 52503.01 88888.00 2016-02-20 20:57:36.407 051 11813.94 173.30 52503.02 88888.00 2016-02-20 20:57:36.907 051 11813.95 173.28 52503.02 88888.00 2016-02-20 20:57:37.407 051 11813.98 173.29 52503.03 88888.00 2016-02-20 20:57:37.907 051 11814.02 173.27 52503.00 88888.00 2016-02-20 20:57:38.407 051 11814.00 173.23 52502.98 88888.00 2016-02-20 20:57:38.907 051 11813.94 173.24 52502.98 88888.00 2016-02-20 20:57:39.407 051 11813.92 173.26 52503.01 88888.00 2016-02-20 20:57:39.907 051 11813.93 173.22 52502.99 88888.00 2016-02-20 20:57:40.407 051 11813.93 173.19 52503.00 88888.00 2016-02-20 20:57:40.907 051 11813.88 173.20 52503.05 88888.00 2016-02-20 20:57:41.407 051 11813.89 173.18 52503.05 88888.00 2016-02-20 20:57:41.907 051 11813.87 173.17 52503.01 88888.00 2016-02-20 20:57:42.407 051 11813.85 173.18 52503.03 88888.00 2016-02-20 20:57:42.907 051 11813.86 173.16 52503.01 88888.00 2016-02-20 20:57:43.407 051 11813.85 173.19 52502.99 88888.00 2016-02-20 20:57:43.907 051 11813.84 173.24 52502.98 88888.00 2016-02-20 20:57:44.407 051 11813.88 173.22 52502.98 88888.00 2016-02-20 20:57:44.907 051 11813.89 173.19 52502.99 88888.00 2016-02-20 20:57:45.407 051 11813.87 173.18 52502.98 88888.00 2016-02-20 20:57:45.907 051 11813.86 173.21 52502.98 88888.00 2016-02-20 20:57:46.407 051 11813.91 173.24 52502.98 88888.00 2016-02-20 20:57:46.907 051 11813.88 173.26 52502.99 88888.00 2016-02-20 20:57:47.407 051 11813.92 173.28 52502.98 88888.00 2016-02-20 20:57:47.907 051 11813.95 173.31 52502.97 88888.00 2016-02-20 20:57:48.407 051 11813.93 173.31 52502.98 88888.00 2016-02-20 20:57:48.907 051 11813.89 173.36 52502.99 88888.00 2016-02-20 20:57:49.407 051 11813.91 173.37 52502.98 88888.00 2016-02-20 20:57:49.907 051 11813.95 173.37 52502.93 88888.00 2016-02-20 20:57:50.407 051 11813.95 173.41 52502.90 88888.00 2016-02-20 20:57:50.907 051 11813.95 173.42 52502.97 88888.00 2016-02-20 20:57:51.407 051 11813.92 173.46 52503.01 88888.00 2016-02-20 20:57:51.907 051 11813.93 173.50 52503.01 88888.00 2016-02-20 20:57:52.407 051 11813.97 173.49 52502.99 88888.00 2016-02-20 20:57:52.907 051 11813.96 173.48 52502.99 88888.00 2016-02-20 20:57:53.407 051 11813.95 173.49 52502.99 88888.00 2016-02-20 20:57:53.907 051 11813.97 173.51 52502.98 88888.00 2016-02-20 20:57:54.407 051 11813.96 173.57 52502.97 88888.00 2016-02-20 20:57:54.907 051 11813.91 173.62 52502.99 88888.00 2016-02-20 20:57:55.407 051 11813.85 173.61 52502.98 88888.00 2016-02-20 20:57:55.907 051 11813.85 173.60 52502.99 88888.00 2016-02-20 20:57:56.407 051 11813.81 173.59 52503.00 88888.00 2016-02-20 20:57:56.907 051 11813.84 173.57 52502.98 88888.00 2016-02-20 20:57:57.407 051 11813.85 173.55 52502.94 88888.00 2016-02-20 20:57:57.907 051 11813.88 173.63 52502.97 88888.00 2016-02-20 20:57:58.407 051 11813.88 173.71 52502.98 88888.00 2016-02-20 20:57:58.907 051 11813.84 173.74 52502.97 88888.00 2016-02-20 20:57:59.407 051 11813.79 173.74 52502.98 88888.00 2016-02-20 20:57:59.907 051 11813.75 173.71 52503.01 88888.00 2016-02-20 20:58:00.407 051 11813.74 173.68 52503.02 88888.00 2016-02-20 20:58:00.907 051 11813.76 173.68 52503.07 88888.00 2016-02-20 20:58:01.407 051 11813.76 173.71 52503.08 88888.00 2016-02-20 20:58:01.907 051 11813.71 173.70 52503.09 88888.00 2016-02-20 20:58:02.407 051 11813.70 173.70 52503.08 88888.00 2016-02-20 20:58:02.907 051 11813.67 173.67 52503.06 88888.00 2016-02-20 20:58:03.407 051 11813.67 173.67 52503.00 88888.00 2016-02-20 20:58:03.907 051 11813.67 173.68 52503.02 88888.00 2016-02-20 20:58:04.407 051 11813.63 173.71 52503.05 88888.00 2016-02-20 20:58:04.907 051 11813.62 173.72 52503.07 88888.00 2016-02-20 20:58:05.407 051 11813.61 173.74 52503.07 88888.00 2016-02-20 20:58:05.907 051 11813.67 173.75 52503.01 88888.00 2016-02-20 20:58:06.407 051 11813.69 173.75 52502.97 88888.00 2016-02-20 20:58:06.907 051 11813.67 173.79 52502.96 88888.00 2016-02-20 20:58:07.407 051 11813.67 173.79 52502.93 88888.00 2016-02-20 20:58:07.907 051 11813.63 173.74 52502.93 88888.00 2016-02-20 20:58:08.407 051 11813.65 173.74 52502.93 88888.00 2016-02-20 20:58:08.907 051 11813.66 173.75 52502.94 88888.00 2016-02-20 20:58:09.407 051 11813.65 173.76 52502.94 88888.00 2016-02-20 20:58:09.907 051 11813.66 173.78 52502.92 88888.00 2016-02-20 20:58:10.407 051 11813.63 173.77 52502.93 88888.00 2016-02-20 20:58:10.907 051 11813.58 173.78 52503.00 88888.00 2016-02-20 20:58:11.408 051 11813.60 173.76 52503.03 88888.00 2016-02-20 20:58:11.908 051 11813.60 173.77 52502.99 88888.00 2016-02-20 20:58:12.408 051 11813.56 173.77 52502.99 88888.00 2016-02-20 20:58:12.908 051 11813.56 173.76 52502.98 88888.00 2016-02-20 20:58:13.408 051 11813.54 173.71 52503.01 88888.00 2016-02-20 20:58:13.908 051 11813.58 173.74 52503.03 88888.00 2016-02-20 20:58:14.408 051 11813.63 173.75 52503.00 88888.00 2016-02-20 20:58:14.908 051 11813.67 173.76 52502.98 88888.00 2016-02-20 20:58:15.408 051 11813.68 173.75 52502.99 88888.00 2016-02-20 20:58:15.908 051 11813.67 173.71 52502.98 88888.00 2016-02-20 20:58:16.408 051 11813.72 173.71 52502.99 88888.00 2016-02-20 20:58:16.908 051 11813.69 173.74 52503.01 88888.00 2016-02-20 20:58:17.408 051 11813.66 173.72 52502.96 88888.00 2016-02-20 20:58:17.908 051 11813.66 173.74 52502.93 88888.00 2016-02-20 20:58:18.408 051 11813.65 173.74 52502.99 88888.00 2016-02-20 20:58:18.908 051 11813.67 173.70 52503.00 88888.00 2016-02-20 20:58:19.408 051 11813.69 173.66 52502.97 88888.00 2016-02-20 20:58:19.908 051 11813.67 173.66 52502.94 88888.00 2016-02-20 20:58:20.408 051 11813.68 173.68 52502.92 88888.00 2016-02-20 20:58:20.908 051 11813.65 173.68 52502.90 88888.00 2016-02-20 20:58:21.408 051 11813.68 173.66 52502.88 88888.00 2016-02-20 20:58:21.908 051 11813.65 173.66 52502.91 88888.00 2016-02-20 20:58:22.408 051 11813.60 173.66 52502.96 88888.00 2016-02-20 20:58:22.908 051 11813.58 173.66 52502.99 88888.00 2016-02-20 20:58:23.408 051 11813.59 173.68 52502.93 88888.00 2016-02-20 20:58:23.908 051 11813.65 173.65 52502.94 88888.00 2016-02-20 20:58:24.408 051 11813.65 173.62 52502.93 88888.00 2016-02-20 20:58:24.908 051 11813.68 173.61 52502.89 88888.00 2016-02-20 20:58:25.408 051 11813.68 173.62 52502.84 88888.00 2016-02-20 20:58:25.908 051 11813.70 173.61 52502.84 88888.00 2016-02-20 20:58:26.408 051 11813.67 173.65 52502.84 88888.00 2016-02-20 20:58:26.908 051 11813.66 173.62 52502.85 88888.00 2016-02-20 20:58:27.408 051 11813.66 173.62 52502.83 88888.00 2016-02-20 20:58:27.908 051 11813.68 173.65 52502.84 88888.00 2016-02-20 20:58:28.408 051 11813.65 173.65 52502.87 88888.00 2016-02-20 20:58:28.908 051 11813.63 173.67 52502.87 88888.00 2016-02-20 20:58:29.408 051 11813.66 173.69 52502.82 88888.00 2016-02-20 20:58:29.908 051 11813.61 173.69 52502.82 88888.00 2016-02-20 20:58:30.408 051 11813.57 173.66 52502.84 88888.00 2016-02-20 20:58:30.908 051 11813.54 173.65 52502.81 88888.00 2016-02-20 20:58:31.408 051 11813.54 173.67 52502.82 88888.00 2016-02-20 20:58:31.908 051 11813.56 173.71 52502.83 88888.00 2016-02-20 20:58:32.408 051 11813.54 173.72 52502.85 88888.00 2016-02-20 20:58:32.908 051 11813.52 173.71 52502.84 88888.00 2016-02-20 20:58:33.408 051 11813.51 173.71 52502.83 88888.00 2016-02-20 20:58:33.908 051 11813.57 173.70 52502.80 88888.00 2016-02-20 20:58:34.408 051 11813.61 173.72 52502.85 88888.00 2016-02-20 20:58:34.908 051 11813.60 173.76 52502.89 88888.00 2016-02-20 20:58:35.408 051 11813.54 173.75 52502.87 88888.00 2016-02-20 20:58:35.908 051 11813.54 173.78 52502.88 88888.00 2016-02-20 20:58:36.408 051 11813.53 173.77 52502.88 88888.00 2016-02-20 20:58:36.908 051 11813.53 173.79 52502.89 88888.00 2016-02-20 20:58:37.408 051 11813.56 173.80 52502.88 88888.00 2016-02-20 20:58:37.908 051 11813.56 173.79 52502.88 88888.00 2016-02-20 20:58:38.408 051 11813.51 173.79 52502.87 88888.00 2016-02-20 20:58:38.908 051 11813.51 173.81 52502.90 88888.00 2016-02-20 20:58:39.408 051 11813.51 173.85 52502.90 88888.00 2016-02-20 20:58:39.908 051 11813.51 173.85 52502.88 88888.00 2016-02-20 20:58:40.408 051 11813.51 173.82 52502.85 88888.00 2016-02-20 20:58:40.908 051 11813.53 173.84 52502.83 88888.00 2016-02-20 20:58:41.408 051 11813.52 173.82 52502.84 88888.00 2016-02-20 20:58:41.908 051 11813.51 173.84 52502.85 88888.00 2016-02-20 20:58:42.408 051 11813.49 173.90 52502.87 88888.00 2016-02-20 20:58:42.908 051 11813.53 173.92 52502.87 88888.00 2016-02-20 20:58:43.408 051 11813.51 173.91 52502.87 88888.00 2016-02-20 20:58:43.908 051 11813.50 173.92 52502.82 88888.00 2016-02-20 20:58:44.408 051 11813.51 173.96 52502.85 88888.00 2016-02-20 20:58:44.908 051 11813.50 173.94 52502.88 88888.00 2016-02-20 20:58:45.408 051 11813.51 173.97 52502.90 88888.00 2016-02-20 20:58:45.908 051 11813.49 173.97 52502.90 88888.00 2016-02-20 20:58:46.408 051 11813.49 173.96 52502.91 88888.00 2016-02-20 20:58:46.908 051 11813.52 173.97 52502.93 88888.00 2016-02-20 20:58:47.408 051 11813.53 173.97 52502.93 88888.00 2016-02-20 20:58:47.908 051 11813.50 173.97 52502.96 88888.00 2016-02-20 20:58:48.408 051 11813.48 173.97 52502.94 88888.00 2016-02-20 20:58:48.908 051 11813.48 173.99 52502.93 88888.00 2016-02-20 20:58:49.408 051 11813.47 173.99 52502.91 88888.00 2016-02-20 20:58:49.908 051 11813.43 173.97 52502.88 88888.00 2016-02-20 20:58:50.408 051 11813.39 173.96 52502.90 88888.00 2016-02-20 20:58:50.908 051 11813.36 173.95 52502.91 88888.00 2016-02-20 20:58:51.408 051 11813.37 173.97 52502.90 88888.00 2016-02-20 20:58:51.908 051 11813.39 173.97 52502.87 88888.00 2016-02-20 20:58:52.408 051 11813.39 173.98 52502.84 88888.00 2016-02-20 20:58:52.908 051 11813.40 173.95 52502.85 88888.00 2016-02-20 20:58:53.408 051 11813.43 173.92 52502.87 88888.00 2016-02-20 20:58:53.908 051 11813.41 173.94 52502.88 88888.00 2016-02-20 20:58:54.408 051 11813.41 173.92 52502.90 88888.00 2016-02-20 20:58:54.908 051 11813.43 173.91 52502.90 88888.00 2016-02-20 20:58:55.408 051 11813.42 173.90 52502.89 88888.00 2016-02-20 20:58:55.908 051 11813.43 173.94 52502.89 88888.00 2016-02-20 20:58:56.408 051 11813.41 173.94 52502.87 88888.00 2016-02-20 20:58:56.908 051 11813.42 173.89 52502.84 88888.00 2016-02-20 20:58:57.408 051 11813.42 173.90 52502.82 88888.00 2016-02-20 20:58:57.908 051 11813.48 173.91 52502.81 88888.00 2016-02-20 20:58:58.408 051 11813.48 173.90 52502.84 88888.00 2016-02-20 20:58:58.908 051 11813.45 173.87 52502.84 88888.00 2016-02-20 20:58:59.408 051 11813.44 173.86 52502.83 88888.00 2016-02-20 20:58:59.908 051 11813.48 173.88 52502.83 88888.00 2016-02-20 20:59:00.408 051 11813.48 173.91 52502.84 88888.00 2016-02-20 20:59:00.908 051 11813.52 173.91 52502.88 88888.00 2016-02-20 20:59:01.408 051 11813.56 173.90 52502.87 88888.00 2016-02-20 20:59:01.908 051 11813.58 173.91 52502.82 88888.00 2016-02-20 20:59:02.408 051 11813.62 173.91 52502.80 88888.00 2016-02-20 20:59:02.908 051 11813.63 173.90 52502.83 88888.00 2016-02-20 20:59:03.408 051 11813.66 173.90 52502.81 88888.00 2016-02-20 20:59:03.908 051 11813.65 173.92 52502.80 88888.00 2016-02-20 20:59:04.408 051 11813.65 173.88 52502.81 88888.00 2016-02-20 20:59:04.908 051 11813.68 173.88 52502.80 88888.00 2016-02-20 20:59:05.408 051 11813.70 173.89 52502.79 88888.00 2016-02-20 20:59:05.908 051 11813.68 173.91 52502.72 88888.00 2016-02-20 20:59:06.408 051 11813.72 173.94 52502.72 88888.00 2016-02-20 20:59:06.908 051 11813.71 173.94 52502.73 88888.00 2016-02-20 20:59:07.408 051 11813.69 173.94 52502.72 88888.00 2016-02-20 20:59:07.908 051 11813.69 173.92 52502.72 88888.00 2016-02-20 20:59:08.408 051 11813.72 173.92 52502.72 88888.00 2016-02-20 20:59:08.908 051 11813.71 173.94 52502.71 88888.00 2016-02-20 20:59:09.408 051 11813.71 173.94 52502.70 88888.00 2016-02-20 20:59:09.908 051 11813.76 173.96 52502.70 88888.00 2016-02-20 20:59:10.408 051 11813.78 173.98 52502.75 88888.00 2016-02-20 20:59:10.908 051 11813.78 173.99 52502.75 88888.00 2016-02-20 20:59:11.408 051 11813.77 174.01 52502.73 88888.00 2016-02-20 20:59:11.908 051 11813.76 174.06 52502.71 88888.00 2016-02-20 20:59:12.408 051 11813.76 174.05 52502.73 88888.00 2016-02-20 20:59:12.908 051 11813.76 174.03 52502.76 88888.00 2016-02-20 20:59:13.408 051 11813.76 174.04 52502.76 88888.00 2016-02-20 20:59:13.908 051 11813.78 174.08 52502.76 88888.00 2016-02-20 20:59:14.408 051 11813.83 174.10 52502.75 88888.00 2016-02-20 20:59:14.908 051 11813.85 174.08 52502.75 88888.00 2016-02-20 20:59:15.408 051 11813.83 174.11 52502.78 88888.00 2016-02-20 20:59:15.908 051 11813.77 174.11 52502.80 88888.00 2016-02-20 20:59:16.408 051 11813.75 174.10 52502.84 88888.00 2016-02-20 20:59:16.908 051 11813.72 174.13 52502.80 88888.00 2016-02-20 20:59:17.408 051 11813.74 174.23 52502.75 88888.00 2016-02-20 20:59:17.908 051 11813.75 174.29 52502.79 88888.00 2016-02-20 20:59:18.408 051 11813.72 174.29 52502.81 88888.00 2016-02-20 20:59:18.908 051 11813.69 174.34 52502.78 88888.00 2016-02-20 20:59:19.408 051 11813.63 174.36 52502.79 88888.00 2016-02-20 20:59:19.908 051 11813.56 174.31 52502.79 88888.00 2016-02-20 20:59:20.408 051 11813.59 174.33 52502.81 88888.00 2016-02-20 20:59:20.908 051 11813.59 174.30 52502.81 88888.00 2016-02-20 20:59:21.408 051 11813.58 174.34 52502.79 88888.00 2016-02-20 20:59:21.908 051 11813.59 174.39 52502.81 88888.00 2016-02-20 20:59:22.408 051 11813.62 174.40 52502.84 88888.00 2016-02-20 20:59:22.908 051 11813.68 174.36 52502.83 88888.00 2016-02-20 20:59:23.408 051 11813.65 174.38 52502.84 88888.00 2016-02-20 20:59:23.908 051 11813.66 174.40 52502.84 88888.00 2016-02-20 20:59:24.408 051 11813.70 174.37 52502.82 88888.00 2016-02-20 20:59:24.908 051 11813.69 174.34 52502.81 88888.00 2016-02-20 20:59:25.408 051 11813.69 174.36 52502.79 88888.00 2016-02-20 20:59:25.908 051 11813.74 174.38 52502.79 88888.00 2016-02-20 20:59:26.408 051 11813.76 174.39 52502.80 88888.00 2016-02-20 20:59:26.908 051 11813.74 174.43 52502.81 88888.00 2016-02-20 20:59:27.408 051 11813.72 174.42 52502.80 88888.00 2016-02-20 20:59:27.908 051 11813.75 174.39 52502.72 88888.00 2016-02-20 20:59:28.408 051 11813.79 174.42 52502.70 88888.00 2016-02-20 20:59:28.908 051 11813.81 174.45 52502.67 88888.00 2016-02-20 20:59:29.408 051 11813.79 174.40 52502.66 88888.00 2016-02-20 20:59:29.908 051 11813.78 174.44 52502.71 88888.00 2016-02-20 20:59:30.408 051 11813.81 174.48 52502.75 88888.00 2016-02-20 20:59:30.908 051 11813.86 174.49 52502.78 88888.00 2016-02-20 20:59:31.408 051 11813.84 174.45 52502.76 88888.00 2016-02-20 20:59:31.908 051 11813.84 174.46 52502.78 88888.00 2016-02-20 20:59:32.408 051 11813.81 174.50 52502.75 88888.00 2016-02-20 20:59:32.908 051 11813.81 174.54 52502.76 88888.00 2016-02-20 20:59:33.408 051 11813.88 174.53 52502.75 88888.00 2016-02-20 20:59:33.908 051 11813.93 174.49 52502.76 88888.00 2016-02-20 20:59:34.408 051 11813.96 174.45 52502.79 88888.00 2016-02-20 20:59:34.908 051 11814.00 174.44 52502.75 88888.00 2016-02-20 20:59:35.408 051 11814.00 174.49 52502.79 88888.00 2016-02-20 20:59:35.908 051 11814.01 174.48 52502.81 88888.00 2016-02-20 20:59:36.408 051 11814.02 174.48 52502.83 88888.00 2016-02-20 20:59:36.908 051 11814.02 174.50 52502.81 88888.00 2016-02-20 20:59:37.408 051 11814.06 174.49 52502.88 88888.00 2016-02-20 20:59:37.908 051 11814.06 174.48 52502.85 88888.00 2016-02-20 20:59:38.408 051 11814.03 174.49 52502.85 88888.00 2016-02-20 20:59:38.908 051 11814.03 174.48 52502.81 88888.00 2016-02-20 20:59:39.408 051 11814.03 174.50 52502.84 88888.00 2016-02-20 20:59:39.908 051 11814.03 174.52 52502.88 88888.00 2016-02-20 20:59:40.408 051 11814.03 174.52 52502.90 88888.00 2016-02-20 20:59:40.908 051 11814.03 174.54 52502.90 88888.00 2016-02-20 20:59:41.408 051 11814.05 174.52 52502.92 88888.00 2016-02-20 20:59:41.908 051 11814.04 174.49 52502.92 88888.00 2016-02-20 20:59:42.408 051 11814.03 174.49 52502.90 88888.00 2016-02-20 20:59:42.908 051 11814.04 174.49 52502.92 88888.00 2016-02-20 20:59:43.408 051 11814.00 174.48 52502.96 88888.00 2016-02-20 20:59:43.908 051 11814.01 174.47 52502.99 88888.00 2016-02-20 20:59:44.408 051 11814.03 174.47 52502.99 88888.00 2016-02-20 20:59:44.908 051 11814.01 174.44 52502.99 88888.00 2016-02-20 20:59:45.408 051 11814.02 174.43 52503.01 88888.00 2016-02-20 20:59:45.908 051 11814.00 174.45 52503.05 88888.00 2016-02-20 20:59:46.408 051 11814.03 174.44 52503.02 88888.00 2016-02-20 20:59:46.908 051 11814.07 174.42 52503.01 88888.00 2016-02-20 20:59:47.408 051 11814.05 174.43 52503.00 88888.00 2016-02-20 20:59:47.908 051 11814.02 174.44 52503.02 88888.00 2016-02-20 20:59:48.408 051 11814.00 174.48 52502.99 88888.00 2016-02-20 20:59:48.908 051 11814.02 174.49 52502.96 88888.00 2016-02-20 20:59:49.408 051 11814.03 174.50 52502.91 88888.00 2016-02-20 20:59:49.908 051 11814.07 174.49 52502.91 88888.00 2016-02-20 20:59:50.408 051 11814.10 174.50 52502.90 88888.00 2016-02-20 20:59:50.908 051 11814.05 174.49 52502.89 88888.00 2016-02-20 20:59:51.408 051 11814.03 174.46 52502.91 88888.00 2016-02-20 20:59:51.908 051 11814.06 174.48 52502.90 88888.00 2016-02-20 20:59:52.408 051 11814.09 174.50 52502.88 88888.00 2016-02-20 20:59:52.908 051 11814.09 174.50 52502.88 88888.00 2016-02-20 20:59:53.408 051 11814.07 174.47 52502.92 88888.00 2016-02-20 20:59:53.908 051 11814.06 174.50 52502.91 88888.00 2016-02-20 20:59:54.408 051 11814.09 174.50 52502.88 88888.00 2016-02-20 20:59:54.908 051 11814.14 174.52 52502.87 88888.00 2016-02-20 20:59:55.408 051 11814.15 174.55 52502.94 88888.00 2016-02-20 20:59:55.908 051 11814.14 174.58 52502.96 88888.00 2016-02-20 20:59:56.408 051 11814.13 174.59 52502.93 88888.00 2016-02-20 20:59:56.908 051 11814.13 174.58 52502.91 88888.00 2016-02-20 20:59:57.408 051 11814.16 174.62 52502.93 88888.00 2016-02-20 20:59:57.908 051 11814.18 174.64 52502.94 88888.00 2016-02-20 20:59:58.408 051 11814.15 174.59 52502.91 88888.00 2016-02-20 20:59:58.908 051 11814.15 174.54 52502.97 88888.00 2016-02-20 20:59:59.408 051 11814.19 174.55 52502.96 88888.00 2016-02-20 20:59:59.908 051 11814.23 174.50 52502.92 88888.00 2016-02-20 21:00:00.408 051 11814.23 174.52 52502.93 88888.00 2016-02-20 21:00:00.908 051 11814.22 174.56 52502.96 88888.00 2016-02-20 21:00:01.408 051 11814.23 174.56 52502.99 88888.00 2016-02-20 21:00:01.908 051 11814.27 174.54 52502.96 88888.00 2016-02-20 21:00:02.408 051 11814.29 174.54 52502.96 88888.00 2016-02-20 21:00:02.908 051 11814.32 174.52 52502.93 88888.00 2016-02-20 21:00:03.408 051 11814.32 174.50 52502.93 88888.00 2016-02-20 21:00:03.908 051 11814.32 174.49 52502.93 88888.00 2016-02-20 21:00:04.408 051 11814.33 174.46 52502.93 88888.00 2016-02-20 21:00:04.908 051 11814.36 174.44 52502.91 88888.00 2016-02-20 21:00:05.408 051 11814.35 174.43 52502.93 88888.00 2016-02-20 21:00:05.908 051 11814.33 174.42 52502.94 88888.00 2016-02-20 21:00:06.408 051 11814.35 174.40 52502.97 88888.00 2016-02-20 21:00:06.908 051 11814.35 174.39 52502.94 88888.00 2016-02-20 21:00:07.408 051 11814.35 174.42 52502.93 88888.00 2016-02-20 21:00:07.908 051 11814.33 174.40 52502.93 88888.00 2016-02-20 21:00:08.408 051 11814.35 174.40 52502.91 88888.00 2016-02-20 21:00:08.908 051 11814.37 174.40 52502.90 88888.00 2016-02-20 21:00:09.408 051 11814.39 174.38 52502.97 88888.00 2016-02-20 21:00:09.908 051 11814.40 174.36 52502.94 88888.00 2016-02-20 21:00:10.408 051 11814.38 174.40 52502.90 88888.00 2016-02-20 21:00:10.908 051 11814.41 174.37 52502.90 88888.00 2016-02-20 21:00:11.408 051 11814.37 174.38 52502.92 88888.00 2016-02-20 21:00:11.908 051 11814.39 174.38 52502.89 88888.00 2016-02-20 21:00:12.408 051 11814.44 174.39 52502.90 88888.00 2016-02-20 21:00:12.908 051 11814.45 174.34 52502.93 88888.00 2016-02-20 21:00:13.408 051 11814.47 174.34 52502.99 88888.00 2016-02-20 21:00:13.908 051 11814.48 174.38 52503.02 88888.00 2016-02-20 21:00:14.408 051 11814.45 174.38 52503.06 88888.00 2016-02-20 21:00:14.908 051 11814.41 174.37 52503.05 88888.00 2016-02-20 21:00:15.408 051 11814.44 174.38 52503.05 88888.00 2016-02-20 21:00:15.908 051 11814.42 174.42 52503.02 88888.00 2016-02-20 21:00:16.408 051 11814.40 174.42 52503.05 88888.00 2016-02-20 21:00:16.908 051 11814.41 174.45 52503.02 88888.00 2016-02-20 21:00:17.408 051 11814.37 174.49 52503.03 88888.00 2016-02-20 21:00:17.908 051 11814.35 174.49 52503.06 88888.00 2016-02-20 21:00:18.408 051 11814.32 174.48 52503.05 88888.00 2016-02-20 21:00:18.908 051 11814.33 174.52 52503.01 88888.00 2016-02-20 21:00:19.408 051 11814.33 174.52 52503.00 88888.00 2016-02-20 21:00:19.908 051 11814.31 174.54 52503.00 88888.00 2016-02-20 21:00:20.408 051 11814.29 174.57 52503.01 88888.00 2016-02-20 21:00:20.908 051 11814.29 174.55 52502.97 88888.00 2016-02-20 21:00:21.408 051 11814.32 174.58 52502.94 88888.00 2016-02-20 21:00:21.908 051 11814.30 174.57 52502.99 88888.00 2016-02-20 21:00:22.408 051 11814.31 174.55 52503.05 88888.00 2016-02-20 21:00:22.908 051 11814.30 174.59 52503.06 88888.00 2016-02-20 21:00:23.408 051 11814.31 174.60 52503.07 88888.00 2016-02-20 21:00:23.908 051 11814.33 174.58 52503.07 88888.00 2016-02-20 21:00:24.408 051 11814.30 174.57 52503.05 88888.00 2016-02-20 21:00:24.908 051 11814.29 174.60 52503.02 88888.00 2016-02-20 21:00:25.408 051 11814.29 174.62 52503.02 88888.00 2016-02-20 21:00:25.908 051 11814.32 174.64 52503.03 88888.00 2016-02-20 21:00:26.408 051 11814.35 174.69 52503.05 88888.00 2016-02-20 21:00:26.908 051 11814.35 174.68 52503.03 88888.00 2016-02-20 21:00:27.408 051 11814.35 174.68 52503.00 88888.00 2016-02-20 21:00:27.908 051 11814.35 174.69 52503.00 88888.00 2016-02-20 21:00:28.408 051 11814.33 174.68 52503.05 88888.00 2016-02-20 21:00:28.908 051 11814.36 174.66 52503.02 88888.00 2016-02-20 21:00:29.408 051 11814.36 174.69 52502.99 88888.00 2016-02-20 21:00:29.908 051 11814.32 174.71 52503.02 88888.00 2016-02-20 21:00:30.408 051 11814.29 174.73 52503.03 88888.00 2016-02-20 21:00:30.908 051 11814.30 174.75 52503.02 88888.00 2016-02-20 21:00:31.408 051 11814.29 174.77 52503.00 88888.00 2016-02-20 21:00:31.908 051 11814.33 174.79 52503.00 88888.00 2016-02-20 21:00:32.408 051 11814.35 174.77 52503.01 88888.00 2016-02-20 21:00:32.908 051 11814.35 174.75 52502.99 88888.00 2016-02-20 21:00:33.408 051 11814.35 174.75 52502.98 88888.00 2016-02-20 21:00:33.908 051 11814.31 174.81 52502.97 88888.00 2016-02-20 21:00:34.408 051 11814.29 174.85 52502.98 88888.00 2016-02-20 21:00:34.908 051 11814.31 174.84 52502.98 88888.00 2016-02-20 21:00:35.408 051 11814.31 174.85 52502.98 88888.00 2016-02-20 21:00:35.908 051 11814.31 174.83 52502.99 88888.00 2016-02-20 21:00:36.408 051 11814.27 174.78 52502.99 88888.00 2016-02-20 21:00:36.908 051 11814.30 174.79 52503.00 88888.00 2016-02-20 21:00:37.408 051 11814.33 174.78 52503.05 88888.00 2016-02-20 21:00:37.908 051 11814.32 174.79 52503.08 88888.00 2016-02-20 21:00:38.408 051 11814.30 174.79 52503.13 88888.00 2016-02-20 21:00:38.908 051 11814.28 174.77 52503.11 88888.00 2016-02-20 21:00:39.408 051 11814.28 174.74 52503.07 88888.00 2016-02-20 21:00:39.908 051 11814.27 174.75 52503.08 88888.00 2016-02-20 21:00:40.408 051 11814.23 174.75 52503.07 88888.00 2016-02-20 21:00:40.908 051 11814.26 174.73 52503.07 88888.00 2016-02-20 21:00:41.408 051 11814.24 174.72 52503.11 88888.00 2016-02-20 21:00:41.908 051 11814.22 174.68 52503.11 88888.00 2016-02-20 21:00:42.408 051 11814.20 174.60 52503.09 88888.00 2016-02-20 21:00:42.908 051 11814.22 174.64 52503.09 88888.00 2016-02-20 21:00:43.408 051 11814.21 174.59 52503.15 88888.00 2016-02-20 21:00:43.908 051 11814.19 174.60 52503.15 88888.00 2016-02-20 21:00:44.408 051 11814.16 174.59 52503.11 88888.00 2016-02-20 21:00:44.908 051 11814.13 174.62 52503.14 88888.00 2016-02-20 21:00:45.408 051 11814.12 174.60 52503.16 88888.00 2016-02-20 21:00:45.908 051 11814.13 174.59 52503.13 88888.00 2016-02-20 21:00:46.408 051 11814.14 174.56 52503.10 88888.00 2016-02-20 21:00:46.908 051 11814.12 174.55 52503.08 88888.00 2016-02-20 21:00:47.408 051 11814.12 174.52 52503.09 88888.00 2016-02-20 21:00:47.908 051 11814.10 174.56 52503.09 88888.00 2016-02-20 21:00:48.408 051 11814.10 174.63 52503.09 88888.00 2016-02-20 21:00:48.908 051 11814.09 174.59 52503.08 88888.00 2016-02-20 21:00:49.408 051 11814.09 174.56 52503.08 88888.00 2016-02-20 21:00:49.908 051 11814.10 174.52 52503.10 88888.00 2016-02-20 21:00:50.409 051 11814.12 174.50 52503.09 88888.00 2016-02-20 21:00:50.909 051 11814.11 174.53 52503.07 88888.00 2016-02-20 21:00:51.409 051 11814.11 174.54 52503.03 88888.00 2016-02-20 21:00:51.909 051 11814.06 174.55 52503.02 88888.00 2016-02-20 21:00:52.409 051 11814.05 174.50 52503.00 88888.00 2016-02-20 21:00:52.909 051 11814.06 174.49 52502.94 88888.00 2016-02-20 21:00:53.409 051 11814.06 174.54 52502.99 88888.00 2016-02-20 21:00:53.909 051 11814.07 174.55 52503.02 88888.00 2016-02-20 21:00:54.409 051 11814.06 174.56 52502.99 88888.00 2016-02-20 21:00:54.909 051 11814.05 174.58 52502.96 88888.00 2016-02-20 21:00:55.409 051 11814.03 174.57 52502.99 88888.00 2016-02-20 21:00:55.909 051 11814.06 174.56 52503.03 88888.00 2016-02-20 21:00:56.409 051 11814.06 174.54 52503.05 88888.00 2016-02-20 21:00:56.909 051 11814.04 174.55 52503.05 88888.00 2016-02-20 21:00:57.409 051 11814.02 174.57 52503.03 88888.00 2016-02-20 21:00:57.909 051 11814.00 174.59 52503.03 88888.00 2016-02-20 21:00:58.409 051 11814.01 174.57 52503.00 88888.00 2016-02-20 21:00:58.909 051 11814.06 174.58 52503.01 88888.00 2016-02-20 21:00:59.409 051 11814.05 174.60 52503.01 88888.00 2016-02-20 21:00:59.909 051 11814.06 174.60 52503.00 88888.00 2016-02-20 21:01:00.409 051 11814.09 174.57 52503.01 88888.00 2016-02-20 21:01:00.909 051 11814.07 174.56 52502.99 88888.00 2016-02-20 21:01:01.409 051 11814.04 174.54 52502.98 88888.00 2016-02-20 21:01:01.909 051 11814.05 174.59 52503.00 88888.00 2016-02-20 21:01:02.409 051 11814.06 174.59 52503.02 88888.00 2016-02-20 21:01:02.909 051 11814.06 174.58 52503.03 88888.00 2016-02-20 21:01:03.409 051 11814.06 174.62 52503.05 88888.00 2016-02-20 21:01:03.909 051 11814.09 174.64 52503.02 88888.00 2016-02-20 21:01:04.409 051 11814.12 174.60 52503.01 88888.00 2016-02-20 21:01:04.909 051 11814.13 174.62 52503.00 88888.00 2016-02-20 21:01:05.409 051 11814.13 174.67 52503.02 88888.00 2016-02-20 21:01:05.909 051 11814.09 174.73 52503.00 88888.00 2016-02-20 21:01:06.409 051 11814.09 174.74 52502.99 88888.00 2016-02-20 21:01:06.909 051 11814.06 174.74 52502.99 88888.00 2016-02-20 21:01:07.409 051 11814.03 174.71 52502.99 88888.00 2016-02-20 21:01:07.909 051 11814.05 174.69 52502.99 88888.00 2016-02-20 21:01:08.409 051 11814.09 174.75 52503.01 88888.00 2016-02-20 21:01:08.909 051 11814.07 174.76 52503.01 88888.00 2016-02-20 21:01:09.409 051 11814.11 174.73 52502.98 88888.00 2016-02-20 21:01:09.909 051 11814.10 174.73 52503.01 88888.00 2016-02-20 21:01:10.409 051 11814.10 174.74 52503.06 88888.00 2016-02-20 21:01:10.909 051 11814.10 174.69 52503.01 88888.00 2016-02-20 21:01:11.409 051 11814.07 174.66 52503.02 88888.00 2016-02-20 21:01:11.909 051 11814.05 174.67 52503.02 88888.00 2016-02-20 21:01:12.409 051 11814.07 174.65 52503.05 88888.00 2016-02-20 21:01:12.909 051 11814.05 174.65 52503.05 88888.00 2016-02-20 21:01:13.409 051 11814.05 174.63 52503.07 88888.00 2016-02-20 21:01:13.909 051 11814.02 174.64 52503.07 88888.00 2016-02-20 21:01:14.409 051 11814.04 174.64 52503.06 88888.00 2016-02-20 21:01:14.909 051 11814.05 174.62 52503.00 88888.00 2016-02-20 21:01:15.409 051 11814.04 174.59 52502.98 88888.00 2016-02-20 21:01:15.909 051 11814.06 174.59 52502.98 88888.00 2016-02-20 21:01:16.409 051 11814.02 174.58 52502.99 88888.00 2016-02-20 21:01:16.909 051 11813.98 174.59 52503.00 88888.00 2016-02-20 21:01:17.409 051 11813.96 174.64 52502.99 88888.00 2016-02-20 21:01:17.909 051 11813.95 174.59 52502.99 88888.00 2016-02-20 21:01:18.409 051 11813.94 174.55 52502.97 88888.00 2016-02-20 21:01:18.909 051 11813.89 174.56 52502.98 88888.00 2016-02-20 21:01:19.409 051 11813.88 174.57 52502.99 88888.00 2016-02-20 21:01:19.909 051 11813.86 174.56 52503.02 88888.00 2016-02-20 21:01:20.409 051 11813.87 174.54 52503.02 88888.00 2016-02-20 21:01:20.909 051 11813.87 174.52 52503.03 88888.00 2016-02-20 21:01:21.409 051 11813.91 174.54 52503.00 88888.00 2016-02-20 21:01:21.909 051 11813.95 174.53 52502.98 88888.00 2016-02-20 21:01:22.409 051 11813.93 174.53 52502.99 88888.00 2016-02-20 21:01:22.909 051 11813.93 174.54 52502.97 88888.00 2016-02-20 21:01:23.409 051 11813.93 174.52 52502.92 88888.00 2016-02-20 21:01:23.909 051 11813.91 174.46 52502.89 88888.00 2016-02-20 21:01:24.409 051 11813.93 174.45 52502.89 88888.00 2016-02-20 21:01:24.909 051 11813.93 174.48 52502.87 88888.00 2016-02-20 21:01:25.409 051 11813.94 174.43 52502.88 88888.00 2016-02-20 21:01:25.909 051 11813.95 174.42 52502.87 88888.00 2016-02-20 21:01:26.409 051 11814.01 174.45 52502.85 88888.00 2016-02-20 21:01:26.909 051 11814.03 174.47 52502.84 88888.00 2016-02-20 21:01:27.409 051 11814.00 174.45 52502.87 88888.00 2016-02-20 21:01:27.909 051 11814.00 174.44 52502.90 88888.00 2016-02-20 21:01:28.409 051 11814.00 174.42 52502.89 88888.00 2016-02-20 21:01:28.909 051 11814.03 174.42 52502.87 88888.00 2016-02-20 21:01:29.409 051 11814.07 174.43 52502.85 88888.00 2016-02-20 21:01:29.909 051 11814.09 174.40 52502.84 88888.00 2016-02-20 21:01:30.409 051 11814.06 174.40 52502.81 88888.00 2016-02-20 21:01:30.909 051 11814.07 174.42 52502.83 88888.00 2016-02-20 21:01:31.409 051 11814.09 174.43 52502.89 88888.00 2016-02-20 21:01:31.909 051 11814.09 174.42 52502.83 88888.00 2016-02-20 21:01:32.409 051 11814.07 174.42 52502.81 88888.00 2016-02-20 21:01:32.909 051 11814.06 174.44 52502.80 88888.00 2016-02-20 21:01:33.409 051 11814.06 174.44 52502.79 88888.00 2016-02-20 21:01:33.909 051 11814.05 174.45 52502.79 88888.00 2016-02-20 21:01:34.409 051 11814.06 174.48 52502.82 88888.00 2016-02-20 21:01:34.909 051 11814.05 174.52 52502.82 88888.00 2016-02-20 21:01:35.409 051 11814.05 174.53 52502.85 88888.00 2016-02-20 21:01:35.909 051 11814.05 174.50 52502.87 88888.00 2016-02-20 21:01:36.409 051 11814.07 174.52 52502.88 88888.00 2016-02-20 21:01:36.909 051 11814.04 174.50 52502.90 88888.00 2016-02-20 21:01:37.409 051 11814.02 174.54 52502.83 88888.00 2016-02-20 21:01:37.909 051 11814.03 174.57 52502.84 88888.00 2016-02-20 21:01:38.409 051 11814.03 174.55 52502.83 88888.00 2016-02-20 21:01:38.909 051 11814.03 174.56 52502.88 88888.00 2016-02-20 21:01:39.409 051 11814.06 174.58 52502.89 88888.00 2016-02-20 21:01:39.909 051 11814.06 174.59 52502.88 88888.00 2016-02-20 21:01:40.409 051 11814.07 174.57 52502.88 88888.00 2016-02-20 21:01:40.909 051 11814.09 174.57 52502.89 88888.00 2016-02-20 21:01:41.409 051 11814.12 174.55 52502.92 88888.00 2016-02-20 21:01:41.909 051 11814.09 174.54 52502.96 88888.00 2016-02-20 21:01:42.409 051 11814.07 174.55 52502.94 88888.00 2016-02-20 21:01:42.909 051 11814.04 174.58 52502.90 88888.00 2016-02-20 21:01:43.409 051 11814.02 174.58 52502.90 88888.00 2016-02-20 21:01:43.909 051 11814.05 174.59 52502.92 88888.00 2016-02-20 21:01:44.409 051 11814.05 174.59 52502.90 88888.00 2016-02-20 21:01:44.909 051 11814.05 174.57 52502.88 88888.00 2016-02-20 21:01:45.409 051 11814.05 174.59 52502.90 88888.00 2016-02-20 21:01:45.909 051 11814.07 174.59 52502.92 88888.00 2016-02-20 21:01:46.409 051 11814.07 174.56 52502.93 88888.00 2016-02-20 21:01:46.909 051 11814.04 174.54 52502.93 88888.00 2016-02-20 21:01:47.409 051 11814.06 174.57 52502.92 88888.00 2016-02-20 21:01:47.909 051 11814.04 174.57 52502.90 88888.00 2016-02-20 21:01:48.409 051 11814.03 174.58 52502.83 88888.00 2016-02-20 21:01:48.909 051 11813.98 174.59 52502.83 88888.00 2016-02-20 21:01:49.409 051 11813.98 174.62 52502.84 88888.00 2016-02-20 21:01:49.909 051 11814.00 174.64 52502.85 88888.00 2016-02-20 21:01:50.409 051 11813.98 174.63 52502.85 88888.00 2016-02-20 21:01:50.909 051 11814.00 174.63 52502.85 88888.00 2016-02-20 21:01:51.409 051 11814.00 174.57 52502.84 88888.00 2016-02-20 21:01:51.909 051 11814.05 174.50 52502.87 88888.00 2016-02-20 21:01:52.409 051 11814.07 174.50 52502.85 88888.00 2016-02-20 21:01:52.909 051 11814.03 174.52 52502.90 88888.00 2016-02-20 21:01:53.409 051 11814.04 174.49 52502.90 88888.00 2016-02-20 21:01:53.909 051 11814.03 174.48 52502.89 88888.00 2016-02-20 21:01:54.409 051 11814.04 174.50 52502.90 88888.00 2016-02-20 21:01:54.909 051 11813.95 174.49 52502.88 88888.00 2016-02-20 21:01:55.409 051 11813.94 174.48 52502.85 88888.00 2016-02-20 21:01:55.909 051 11813.95 174.49 52502.84 88888.00 2016-02-20 21:01:56.409 051 11813.93 174.54 52502.87 88888.00 2016-02-20 21:01:56.909 051 11813.93 174.54 52502.84 88888.00 2016-02-20 21:01:57.409 051 11813.92 174.50 52502.82 88888.00 2016-02-20 21:01:57.909 051 11813.89 174.52 52502.84 88888.00 2016-02-20 21:01:58.409 051 11813.88 174.52 52502.87 88888.00 2016-02-20 21:01:58.909 051 11813.88 174.52 52502.87 88888.00 2016-02-20 21:01:59.409 051 11813.93 174.55 52502.84 88888.00 2016-02-20 21:01:59.909 051 11813.95 174.52 52502.87 88888.00 2016-02-20 21:02:00.409 051 11813.95 174.54 52502.82 88888.00 2016-02-20 21:02:00.909 051 11813.96 174.49 52502.79 88888.00 2016-02-20 21:02:01.409 051 11813.95 174.48 52502.81 88888.00 2016-02-20 21:02:01.909 051 11813.96 174.53 52502.81 88888.00 2016-02-20 21:02:02.409 051 11813.94 174.52 52502.81 88888.00 2016-02-20 21:02:02.909 051 11813.92 174.52 52502.82 88888.00 2016-02-20 21:02:03.409 051 11813.94 174.54 52502.81 88888.00 2016-02-20 21:02:03.909 051 11813.97 174.54 52502.75 88888.00 2016-02-20 21:02:04.409 051 11814.04 174.56 52502.76 88888.00 2016-02-20 21:02:04.909 051 11814.04 174.58 52502.76 88888.00 2016-02-20 21:02:05.409 051 11814.04 174.59 52502.73 88888.00 2016-02-20 21:02:05.909 051 11814.04 174.59 52502.75 88888.00 2016-02-20 21:02:06.409 051 11814.02 174.63 52502.79 88888.00 2016-02-20 21:02:06.909 051 11814.01 174.63 52502.80 88888.00 2016-02-20 21:02:07.409 051 11814.04 174.68 52502.80 88888.00 2016-02-20 21:02:07.909 051 11814.01 174.67 52502.80 88888.00 2016-02-20 21:02:08.409 051 11814.00 174.67 52502.78 88888.00 2016-02-20 21:02:08.909 051 11814.00 174.68 52502.76 88888.00 2016-02-20 21:02:09.409 051 11814.03 174.67 52502.78 88888.00 2016-02-20 21:02:09.909 051 11814.10 174.67 52502.82 88888.00 2016-02-20 21:02:10.409 051 11814.10 174.75 52502.83 88888.00 2016-02-20 21:02:10.909 051 11814.09 174.77 52502.84 88888.00 2016-02-20 21:02:11.409 051 11814.04 174.77 52502.83 88888.00 2016-02-20 21:02:11.909 051 11814.03 174.77 52502.81 88888.00 2016-02-20 21:02:12.409 051 11814.07 174.78 52502.79 88888.00 2016-02-20 21:02:12.909 051 11814.12 174.76 52502.76 88888.00 2016-02-20 21:02:13.409 051 11814.09 174.74 52502.81 88888.00 2016-02-20 21:02:13.909 051 11814.06 174.72 52502.81 88888.00 2016-02-20 21:02:14.409 051 11814.02 174.77 52502.80 88888.00 2016-02-20 21:02:14.909 051 11814.02 174.82 52502.82 88888.00 2016-02-20 21:02:15.409 051 11814.05 174.84 52502.81 88888.00 2016-02-20 21:02:15.909 051 11814.02 174.81 52502.81 88888.00 2016-02-20 21:02:16.409 051 11813.98 174.81 52502.83 88888.00 2016-02-20 21:02:16.909 051 11814.05 174.85 52502.84 88888.00 2016-02-20 21:02:17.409 051 11814.05 174.86 52502.85 88888.00 2016-02-20 21:02:17.909 051 11814.04 174.86 52502.85 88888.00 2016-02-20 21:02:18.409 051 11814.02 174.87 52502.83 88888.00 2016-02-20 21:02:18.909 051 11814.02 174.86 52502.84 88888.00 2016-02-20 21:02:19.409 051 11814.00 174.84 52502.82 88888.00 2016-02-20 21:02:19.909 051 11814.03 174.85 52502.83 88888.00 2016-02-20 21:02:20.409 051 11814.04 174.86 52502.81 88888.00 2016-02-20 21:02:20.909 051 11814.09 174.88 52502.81 88888.00 2016-02-20 21:02:21.409 051 11814.06 174.89 52502.83 88888.00 2016-02-20 21:02:21.909 051 11814.01 174.89 52502.83 88888.00 2016-02-20 21:02:22.409 051 11813.98 174.86 52502.83 88888.00 2016-02-20 21:02:22.909 051 11814.02 174.87 52502.80 88888.00 2016-02-20 21:02:23.409 051 11814.02 174.86 52502.81 88888.00 2016-02-20 21:02:23.909 051 11814.01 174.89 52502.84 88888.00 2016-02-20 21:02:24.409 051 11814.00 174.87 52502.85 88888.00 2016-02-20 21:02:24.909 051 11814.04 174.87 52502.88 88888.00 2016-02-20 21:02:25.409 051 11814.03 174.88 52502.88 88888.00 2016-02-20 21:02:25.909 051 11814.06 174.87 52502.84 88888.00 2016-02-20 21:02:26.409 051 11814.11 174.83 52502.82 88888.00 2016-02-20 21:02:26.909 051 11814.09 174.78 52502.79 88888.00 2016-02-20 21:02:27.409 051 11814.09 174.77 52502.76 88888.00 2016-02-20 21:02:27.909 051 11814.06 174.79 52502.74 88888.00 2016-02-20 21:02:28.409 051 11814.06 174.82 52502.75 88888.00 2016-02-20 21:02:28.909 051 11814.07 174.79 52502.74 88888.00 2016-02-20 21:02:29.409 051 11814.10 174.77 52502.69 88888.00 2016-02-20 21:02:29.909 051 11814.13 174.77 52502.65 88888.00 2016-02-20 21:02:30.409 051 11814.16 174.79 52502.63 88888.00 2016-02-20 21:02:30.909 051 11814.15 174.77 52502.66 88888.00 2016-02-20 21:02:31.409 051 11814.15 174.75 52502.72 88888.00 2016-02-20 21:02:31.909 051 11814.14 174.74 52502.78 88888.00 2016-02-20 21:02:32.409 051 11814.16 174.72 52502.72 88888.00 2016-02-20 21:02:32.909 051 11814.16 174.72 52502.74 88888.00 2016-02-20 21:02:33.409 051 11814.14 174.71 52502.74 88888.00 2016-02-20 21:02:33.909 051 11814.13 174.69 52502.74 88888.00 2016-02-20 21:02:34.409 051 11814.10 174.65 52502.75 88888.00 2016-02-20 21:02:34.909 051 11814.11 174.64 52502.82 88888.00 2016-02-20 21:02:35.409 051 11814.11 174.65 52502.81 88888.00 2016-02-20 21:02:35.909 051 11814.15 174.68 52502.82 88888.00 2016-02-20 21:02:36.409 051 11814.15 174.67 52502.83 88888.00 2016-02-20 21:02:36.909 051 11814.14 174.65 52502.84 88888.00 2016-02-20 21:02:37.409 051 11814.07 174.67 52502.87 88888.00 2016-02-20 21:02:37.909 051 11814.05 174.69 52502.85 88888.00 2016-02-20 21:02:38.409 051 11814.05 174.64 52502.85 88888.00 2016-02-20 21:02:38.909 051 11814.04 174.60 52502.87 88888.00 2016-02-20 21:02:39.409 051 11814.04 174.59 52502.89 88888.00 2016-02-20 21:02:39.909 051 11814.07 174.62 52502.90 88888.00 2016-02-20 21:02:40.409 051 11814.10 174.65 52502.85 88888.00 2016-02-20 21:02:40.909 051 11814.10 174.64 52502.82 88888.00 2016-02-20 21:02:41.409 051 11814.07 174.58 52502.82 88888.00 2016-02-20 21:02:41.909 051 11814.10 174.55 52502.80 88888.00 2016-02-20 21:02:42.409 051 11814.10 174.58 52502.79 88888.00 2016-02-20 21:02:42.909 051 11814.09 174.60 52502.83 88888.00 2016-02-20 21:02:43.409 051 11814.09 174.62 52502.82 88888.00 2016-02-20 21:02:43.909 051 11814.12 174.63 52502.78 88888.00 2016-02-20 21:02:44.409 051 11814.12 174.64 52502.76 88888.00 2016-02-20 21:02:44.909 051 11814.06 174.64 52502.75 88888.00 2016-02-20 21:02:45.409 051 11814.02 174.63 52502.75 88888.00 2016-02-20 21:02:45.909 051 11814.03 174.63 52502.82 88888.00 2016-02-20 21:02:46.409 051 11814.04 174.57 52502.89 88888.00 2016-02-20 21:02:46.909 051 11814.06 174.52 52502.87 88888.00 2016-02-20 21:02:47.409 051 11814.06 174.50 52502.87 88888.00 2016-02-20 21:02:47.909 051 11814.04 174.50 52502.83 88888.00 2016-02-20 21:02:48.409 051 11814.05 174.50 52502.82 88888.00 2016-02-20 21:02:48.909 051 11814.06 174.52 52502.84 88888.00 2016-02-20 21:02:49.409 051 11814.07 174.53 52502.85 88888.00 2016-02-20 21:02:49.909 051 11814.06 174.59 52502.84 88888.00 2016-02-20 21:02:50.409 051 11814.05 174.60 52502.82 88888.00 2016-02-20 21:02:50.909 051 11814.06 174.58 52502.87 88888.00 2016-02-20 21:02:51.409 051 11814.03 174.57 52502.88 88888.00 2016-02-20 21:02:51.909 051 11814.02 174.56 52502.89 88888.00 2016-02-20 21:02:52.409 051 11814.00 174.56 52502.90 88888.00 2016-02-20 21:02:52.909 051 11813.96 174.54 52502.90 88888.00 2016-02-20 21:02:53.409 051 11813.95 174.53 52502.85 88888.00 2016-02-20 21:02:53.909 051 11813.98 174.55 52502.87 88888.00 2016-02-20 21:02:54.409 051 11814.00 174.55 52502.88 88888.00 2016-02-20 21:02:54.909 051 11814.01 174.53 52502.87 88888.00 2016-02-20 21:02:55.409 051 11814.01 174.49 52502.88 88888.00 2016-02-20 21:02:55.909 051 11814.01 174.55 52502.89 88888.00 2016-02-20 21:02:56.409 051 11814.01 174.50 52502.90 88888.00 2016-02-20 21:02:56.909 051 11813.96 174.49 52502.92 88888.00 2016-02-20 21:02:57.409 051 11813.96 174.49 52502.92 88888.00 2016-02-20 21:02:57.909 051 11814.02 174.49 52502.90 88888.00 2016-02-20 21:02:58.409 051 11814.04 174.49 52502.91 88888.00 2016-02-20 21:02:58.909 051 11814.06 174.50 52502.92 88888.00 2016-02-20 21:02:59.409 051 11814.06 174.50 52502.90 88888.00 2016-02-20 21:02:59.909 051 11814.03 174.52 52502.90 88888.00 2016-02-20 21:03:00.409 051 11814.01 174.46 52502.91 88888.00 2016-02-20 21:03:00.909 051 11814.01 174.48 52502.93 88888.00 2016-02-20 21:03:01.409 051 11814.01 174.47 52502.91 88888.00 2016-02-20 21:03:01.909 051 11814.06 174.46 52502.89 88888.00 2016-02-20 21:03:02.409 051 11814.10 174.47 52502.89 88888.00 2016-02-20 21:03:02.909 051 11814.10 174.48 52502.87 88888.00 2016-02-20 21:03:03.409 051 11814.09 174.49 52502.85 88888.00 2016-02-20 21:03:03.909 051 11814.09 174.42 52502.85 88888.00 2016-02-20 21:03:04.409 051 11814.02 174.40 52502.85 88888.00 2016-02-20 21:03:04.909 051 11814.02 174.43 52502.82 88888.00 2016-02-20 21:03:05.409 051 11814.05 174.43 52502.78 88888.00 2016-02-20 21:03:05.909 051 11814.09 174.42 52502.81 88888.00 2016-02-20 21:03:06.409 051 11814.07 174.43 52502.83 88888.00 2016-02-20 21:03:06.909 051 11814.05 174.44 52502.88 88888.00 2016-02-20 21:03:07.409 051 11814.05 174.42 52502.87 88888.00 2016-02-20 21:03:07.909 051 11814.04 174.43 52502.81 88888.00 2016-02-20 21:03:08.409 051 11814.05 174.42 52502.81 88888.00 2016-02-20 21:03:08.909 051 11814.04 174.39 52502.81 88888.00 2016-02-20 21:03:09.409 051 11814.04 174.42 52502.81 88888.00 2016-02-20 21:03:09.909 051 11814.06 174.40 52502.81 88888.00 2016-02-20 21:03:10.409 051 11814.10 174.36 52502.78 88888.00 2016-02-20 21:03:10.909 051 11814.11 174.35 52502.79 88888.00 2016-02-20 21:03:11.409 051 11814.09 174.34 52502.78 88888.00 2016-02-20 21:03:11.909 051 11814.11 174.33 52502.80 88888.00 2016-02-20 21:03:12.409 051 11814.09 174.35 52502.79 88888.00 2016-02-20 21:03:12.909 051 11814.05 174.33 52502.79 88888.00 2016-02-20 21:03:13.409 051 11814.07 174.31 52502.76 88888.00 2016-02-20 21:03:13.909 051 11814.07 174.33 52502.81 88888.00 2016-02-20 21:03:14.409 051 11814.10 174.34 52502.80 88888.00 2016-02-20 21:03:14.909 051 11814.10 174.33 52502.76 88888.00 2016-02-20 21:03:15.409 051 11814.11 174.31 52502.78 88888.00 2016-02-20 21:03:15.909 051 11814.09 174.30 52502.83 88888.00 2016-02-20 21:03:16.409 051 11814.06 174.31 52502.85 88888.00 2016-02-20 21:03:16.909 051 11814.10 174.34 52502.84 88888.00 2016-02-20 21:03:17.409 051 11814.15 174.30 52502.81 88888.00 2016-02-20 21:03:17.909 051 11814.19 174.28 52502.79 88888.00 2016-02-20 21:03:18.409 051 11814.15 174.25 52502.80 88888.00 2016-02-20 21:03:18.909 051 11814.14 174.30 52502.82 88888.00 2016-02-20 21:03:19.409 051 11814.16 174.34 52502.83 88888.00 2016-02-20 21:03:19.909 051 11814.14 174.31 52502.80 88888.00 2016-02-20 21:03:20.409 051 11814.15 174.30 52502.78 88888.00 2016-02-20 21:03:20.909 051 11814.20 174.29 52502.79 88888.00 2016-02-20 21:03:21.409 051 11814.22 174.27 52502.78 88888.00 2016-02-20 21:03:21.909 051 11814.20 174.27 52502.78 88888.00 2016-02-20 21:03:22.409 051 11814.22 174.26 52502.78 88888.00 2016-02-20 21:03:22.909 051 11814.26 174.25 52502.75 88888.00 2016-02-20 21:03:23.409 051 11814.24 174.24 52502.76 88888.00 2016-02-20 21:03:23.909 051 11814.23 174.25 52502.74 88888.00 2016-02-20 21:03:24.409 051 11814.24 174.24 52502.72 88888.00 2016-02-20 21:03:24.909 051 11814.26 174.26 52502.75 88888.00 2016-02-20 21:03:25.409 051 11814.29 174.27 52502.78 88888.00 2016-02-20 21:03:25.909 051 11814.28 174.24 52502.82 88888.00 2016-02-20 21:03:26.409 051 11814.30 174.19 52502.83 88888.00 2016-02-20 21:03:26.909 051 11814.29 174.23 52502.81 88888.00 2016-02-20 21:03:27.409 051 11814.28 174.24 52502.78 88888.00 2016-02-20 21:03:27.909 051 11814.28 174.24 52502.74 88888.00 2016-02-20 21:03:28.409 051 11814.31 174.21 52502.74 88888.00 2016-02-20 21:03:28.909 051 11814.35 174.25 52502.74 88888.00 2016-02-20 21:03:29.409 051 11814.36 174.28 52502.74 88888.00 2016-02-20 21:03:29.909 051 11814.39 174.30 52502.73 88888.00 2016-02-20 21:03:30.409 051 11814.40 174.29 52502.73 88888.00 2016-02-20 21:03:30.909 051 11814.38 174.31 52502.73 88888.00 2016-02-20 21:03:31.409 051 11814.41 174.36 52502.71 88888.00 2016-02-20 21:03:31.909 051 11814.44 174.36 52502.71 88888.00 2016-02-20 21:03:32.409 051 11814.44 174.33 52502.71 88888.00 2016-02-20 21:03:32.909 051 11814.45 174.36 52502.69 88888.00 2016-02-20 21:03:33.409 051 11814.47 174.40 52502.65 88888.00 2016-02-20 21:03:33.909 051 11814.49 174.39 52502.64 88888.00 2016-02-20 21:03:34.409 051 11814.53 174.42 52502.64 88888.00 2016-02-20 21:03:34.909 051 11814.56 174.40 52502.64 88888.00 2016-02-20 21:03:35.409 051 11814.58 174.43 52502.64 88888.00 2016-02-20 21:03:35.909 051 11814.60 174.46 52502.61 88888.00 2016-02-20 21:03:36.409 051 11814.65 174.45 52502.60 88888.00 2016-02-20 21:03:36.909 051 11814.67 174.46 52502.60 88888.00 2016-02-20 21:03:37.409 051 11814.70 174.45 52502.63 88888.00 2016-02-20 21:03:37.909 051 11814.66 174.46 52502.63 88888.00 2016-02-20 21:03:38.409 051 11814.70 174.49 52502.65 88888.00 2016-02-20 21:03:38.909 051 11814.68 174.53 52502.62 88888.00 2016-02-20 21:03:39.409 051 11814.65 174.57 52502.63 88888.00 2016-02-20 21:03:39.909 051 11814.67 174.58 52502.64 88888.00 2016-02-20 21:03:40.410 051 11814.70 174.62 52502.62 88888.00 2016-02-20 21:03:40.910 051 11814.70 174.64 52502.65 88888.00 2016-02-20 21:03:41.410 051 11814.68 174.62 52502.65 88888.00 2016-02-20 21:03:41.910 051 11814.71 174.59 52502.65 88888.00 2016-02-20 21:03:42.410 051 11814.68 174.60 52502.65 88888.00 2016-02-20 21:03:42.910 051 11814.68 174.66 52502.67 88888.00 2016-02-20 21:03:43.410 051 11814.68 174.71 52502.63 88888.00 2016-02-20 21:03:43.910 051 11814.70 174.69 52502.66 88888.00 2016-02-20 21:03:44.410 051 11814.71 174.73 52502.72 88888.00 2016-02-20 21:03:44.910 051 11814.67 174.74 52502.70 88888.00 2016-02-20 21:03:45.410 051 11814.66 174.75 52502.69 88888.00 2016-02-20 21:03:45.910 051 11814.71 174.76 52502.70 88888.00 2016-02-20 21:03:46.410 051 11814.70 174.77 52502.71 88888.00 2016-02-20 21:03:46.910 051 11814.68 174.79 52502.72 88888.00 2016-02-20 21:03:47.410 051 11814.71 174.81 52502.72 88888.00 2016-02-20 21:03:47.910 051 11814.68 174.82 52502.70 88888.00 2016-02-20 21:03:48.410 051 11814.65 174.78 52502.72 88888.00 2016-02-20 21:03:48.910 051 11814.67 174.74 52502.72 88888.00 2016-02-20 21:03:49.410 051 11814.70 174.73 52502.72 88888.00 2016-02-20 21:03:49.910 051 11814.68 174.74 52502.72 88888.00 2016-02-20 21:03:50.410 051 11814.66 174.73 52502.76 88888.00 2016-02-20 21:03:50.910 051 11814.64 174.71 52502.78 88888.00 2016-02-20 21:03:51.410 051 11814.63 174.73 52502.81 88888.00 2016-02-20 21:03:51.910 051 11814.60 174.77 52502.80 88888.00 2016-02-20 21:03:52.410 051 11814.62 174.81 52502.79 88888.00 2016-02-20 21:03:52.910 051 11814.64 174.79 52502.78 88888.00 2016-02-20 21:03:53.410 051 11814.60 174.78 52502.76 88888.00 2016-02-20 21:03:53.910 051 11814.57 174.78 52502.79 88888.00 2016-02-20 21:03:54.410 051 11814.57 174.78 52502.80 88888.00 2016-02-20 21:03:54.910 051 11814.62 174.77 52502.74 88888.00 2016-02-20 21:03:55.410 051 11814.60 174.78 52502.72 88888.00 2016-02-20 21:03:55.910 051 11814.57 174.75 52502.72 88888.00 2016-02-20 21:03:56.410 051 11814.55 174.76 52502.74 88888.00 2016-02-20 21:03:56.910 051 11814.57 174.77 52502.70 88888.00 2016-02-20 21:03:57.410 051 11814.62 174.79 52502.66 88888.00 2016-02-20 21:03:57.910 051 11814.58 174.81 52502.69 88888.00 2016-02-20 21:03:58.410 051 11814.56 174.79 52502.74 88888.00 2016-02-20 21:03:58.910 051 11814.59 174.77 52502.75 88888.00 2016-02-20 21:03:59.410 051 11814.60 174.78 52502.76 88888.00 2016-02-20 21:03:59.910 051 11814.56 174.75 52502.78 88888.00 2016-02-20 21:04:00.410 051 11814.49 174.72 52502.78 88888.00 2016-02-20 21:04:00.910 051 11814.54 174.72 52502.74 88888.00 2016-02-20 21:04:01.410 051 11814.54 174.68 52502.80 88888.00 2016-02-20 21:04:01.910 051 11814.54 174.69 52502.79 88888.00 2016-02-20 21:04:02.410 051 11814.53 174.67 52502.80 88888.00 2016-02-20 21:04:02.910 051 11814.54 174.67 52502.83 88888.00 2016-02-20 21:04:03.410 051 11814.50 174.68 52502.81 88888.00 2016-02-20 21:04:03.910 051 11814.53 174.67 52502.78 88888.00 2016-02-20 21:04:04.410 051 11814.51 174.64 52502.80 88888.00 2016-02-20 21:04:04.910 051 11814.53 174.66 52502.80 88888.00 2016-02-20 21:04:05.410 051 11814.51 174.69 52502.82 88888.00 2016-02-20 21:04:05.910 051 11814.54 174.68 52502.83 88888.00 2016-02-20 21:04:06.410 051 11814.53 174.66 52502.84 88888.00 2016-02-20 21:04:06.910 051 11814.53 174.62 52502.87 88888.00 2016-02-20 21:04:07.410 051 11814.55 174.60 52502.87 88888.00 2016-02-20 21:04:07.910 051 11814.55 174.63 52502.82 88888.00 2016-02-20 21:04:08.410 051 11814.54 174.64 52502.81 88888.00 2016-02-20 21:04:08.910 051 11814.53 174.64 52502.81 88888.00 2016-02-20 21:04:09.410 051 11814.53 174.64 52502.79 88888.00 2016-02-20 21:04:09.910 051 11814.50 174.59 52502.79 88888.00 2016-02-20 21:04:10.410 051 11814.49 174.64 52502.84 88888.00 2016-02-20 21:04:10.910 051 11814.51 174.66 52502.88 88888.00 2016-02-20 21:04:11.410 051 11814.49 174.64 52502.85 88888.00 2016-02-20 21:04:11.910 051 11814.47 174.62 52502.82 88888.00 2016-02-20 21:04:12.410 051 11814.49 174.63 52502.81 88888.00 2016-02-20 21:04:12.910 051 11814.50 174.62 52502.82 88888.00 2016-02-20 21:04:13.410 051 11814.53 174.60 52502.83 88888.00 2016-02-20 21:04:13.910 051 11814.53 174.58 52502.87 88888.00 2016-02-20 21:04:14.410 051 11814.50 174.58 52502.89 88888.00 2016-02-20 21:04:14.910 051 11814.49 174.58 52502.84 88888.00 2016-02-20 21:04:15.410 051 11814.47 174.57 52502.87 88888.00 2016-02-20 21:04:15.910 051 11814.49 174.58 52502.89 88888.00 2016-02-20 21:04:16.410 051 11814.49 174.58 52502.88 88888.00 2016-02-20 21:04:16.910 051 11814.46 174.62 52502.85 88888.00 2016-02-20 21:04:17.410 051 11814.47 174.62 52502.85 88888.00 2016-02-20 21:04:17.910 051 11814.50 174.63 52502.87 88888.00 2016-02-20 21:04:18.410 051 11814.49 174.62 52502.90 88888.00 2016-02-20 21:04:18.910 051 11814.49 174.60 52502.91 88888.00 2016-02-20 21:04:19.410 051 11814.47 174.63 52502.93 88888.00 2016-02-20 21:04:19.910 051 11814.50 174.63 52502.94 88888.00 2016-02-20 21:04:20.410 051 11814.49 174.60 52502.94 88888.00 2016-02-20 21:04:20.910 051 11814.48 174.60 52502.96 88888.00 2016-02-20 21:04:21.410 051 11814.49 174.63 52502.94 88888.00 2016-02-20 21:04:21.910 051 11814.49 174.60 52502.93 88888.00 2016-02-20 21:04:22.410 051 11814.49 174.56 52502.94 88888.00 2016-02-20 21:04:22.910 051 11814.49 174.57 52502.93 88888.00 2016-02-20 21:04:23.410 051 11814.50 174.56 52502.90 88888.00 2016-02-20 21:04:23.910 051 11814.49 174.55 52502.88 88888.00 2016-02-20 21:04:24.410 051 11814.51 174.55 52502.84 88888.00 2016-02-20 21:04:24.910 051 11814.51 174.58 52502.84 88888.00 2016-02-20 21:04:25.410 051 11814.53 174.63 52502.85 88888.00 2016-02-20 21:04:25.910 051 11814.51 174.60 52502.83 88888.00 2016-02-20 21:04:26.410 051 11814.54 174.58 52502.83 88888.00 2016-02-20 21:04:26.910 051 11814.53 174.59 52502.84 88888.00 2016-02-20 21:04:27.410 051 11814.53 174.60 52502.87 88888.00 2016-02-20 21:04:27.910 051 11814.50 174.60 52502.87 88888.00 2016-02-20 21:04:28.410 051 11814.46 174.62 52502.88 88888.00 2016-02-20 21:04:28.910 051 11814.49 174.65 52502.88 88888.00 2016-02-20 21:04:29.410 051 11814.51 174.66 52502.87 88888.00 2016-02-20 21:04:29.910 051 11814.53 174.65 52502.89 88888.00 2016-02-20 21:04:30.410 051 11814.54 174.63 52502.88 88888.00 2016-02-20 21:04:30.910 051 11814.51 174.59 52502.90 88888.00 2016-02-20 21:04:31.410 051 11814.50 174.59 52502.93 88888.00 2016-02-20 21:04:31.910 051 11814.49 174.62 52502.94 88888.00 2016-02-20 21:04:32.410 051 11814.47 174.64 52502.93 88888.00 2016-02-20 21:04:32.910 051 11814.46 174.67 52502.94 88888.00 2016-02-20 21:04:33.410 051 11814.49 174.69 52502.97 88888.00 2016-02-20 21:04:33.910 051 11814.49 174.68 52502.97 88888.00 2016-02-20 21:04:34.410 051 11814.46 174.62 52502.94 88888.00 2016-02-20 21:04:34.910 051 11814.45 174.59 52502.94 88888.00 2016-02-20 21:04:35.410 051 11814.45 174.63 52502.93 88888.00 2016-02-20 21:04:35.910 051 11814.47 174.60 52502.92 88888.00 2016-02-20 21:04:36.410 051 11814.47 174.59 52502.93 88888.00 2016-02-20 21:04:36.910 051 11814.46 174.62 52502.94 88888.00 2016-02-20 21:04:37.410 051 11814.46 174.64 52502.96 88888.00 2016-02-20 21:04:37.910 051 11814.42 174.63 52502.99 88888.00 2016-02-20 21:04:38.410 051 11814.45 174.68 52502.98 88888.00 2016-02-20 21:04:38.910 051 11814.45 174.68 52502.99 88888.00 2016-02-20 21:04:39.410 051 11814.47 174.69 52502.99 88888.00 2016-02-20 21:04:39.910 051 11814.48 174.71 52503.01 88888.00 2016-02-20 21:04:40.410 051 11814.49 174.69 52502.99 88888.00 2016-02-20 21:04:40.910 051 11814.50 174.71 52502.99 88888.00 2016-02-20 21:04:41.410 051 11814.51 174.71 52502.99 88888.00 2016-02-20 21:04:41.910 051 11814.55 174.71 52502.97 88888.00 2016-02-20 21:04:42.410 051 11814.49 174.71 52502.94 88888.00 2016-02-20 21:04:42.910 051 11814.47 174.73 52502.96 88888.00 2016-02-20 21:04:43.410 051 11814.48 174.73 52502.94 88888.00 2016-02-20 21:04:43.910 051 11814.49 174.72 52502.97 88888.00 2016-02-20 21:04:44.410 051 11814.54 174.74 52502.99 88888.00 2016-02-20 21:04:44.910 051 11814.51 174.73 52503.00 88888.00 2016-02-20 21:04:45.410 051 11814.49 174.69 52503.01 88888.00 2016-02-20 21:04:45.910 051 11814.51 174.68 52503.02 88888.00 2016-02-20 21:04:46.410 051 11814.50 174.69 52503.02 88888.00 2016-02-20 21:04:46.910 051 11814.55 174.69 52503.02 88888.00 2016-02-20 21:04:47.410 051 11814.56 174.71 52503.06 88888.00 2016-02-20 21:04:47.910 051 11814.56 174.71 52503.07 88888.00 2016-02-20 21:04:48.410 051 11814.53 174.67 52503.06 88888.00 2016-02-20 21:04:48.910 051 11814.50 174.68 52503.06 88888.00 2016-02-20 21:04:49.410 051 11814.57 174.71 52503.02 88888.00 2016-02-20 21:04:49.910 051 11814.62 174.68 52503.01 88888.00 2016-02-20 21:04:50.410 051 11814.63 174.67 52503.00 88888.00 2016-02-20 21:04:50.910 051 11814.60 174.68 52502.99 88888.00 2016-02-20 21:04:51.410 051 11814.62 174.67 52503.00 88888.00 2016-02-20 21:04:51.910 051 11814.60 174.67 52502.99 88888.00 2016-02-20 21:04:52.410 051 11814.62 174.68 52502.98 88888.00 2016-02-20 21:04:52.910 051 11814.60 174.65 52503.00 88888.00 2016-02-20 21:04:53.410 051 11814.65 174.65 52503.03 88888.00 2016-02-20 21:04:53.910 051 11814.65 174.64 52503.08 88888.00 2016-02-20 21:04:54.410 051 11814.63 174.59 52503.05 88888.00 2016-02-20 21:04:54.910 051 11814.60 174.59 52503.02 88888.00 2016-02-20 21:04:55.410 051 11814.62 174.56 52503.01 88888.00 2016-02-20 21:04:55.910 051 11814.65 174.57 52503.06 88888.00 2016-02-20 21:04:56.410 051 11814.65 174.59 52503.03 88888.00 2016-02-20 21:04:56.910 051 11814.66 174.62 52503.00 88888.00 2016-02-20 21:04:57.410 051 11814.67 174.60 52503.00 88888.00 2016-02-20 21:04:57.910 051 11814.67 174.58 52502.99 88888.00 2016-02-20 21:04:58.410 051 11814.66 174.56 52502.96 88888.00 2016-02-20 21:04:58.910 051 11814.62 174.55 52502.98 88888.00 2016-02-20 21:04:59.410 051 11814.62 174.56 52502.99 88888.00 2016-02-20 21:04:59.910 051 11814.66 174.55 52502.96 88888.00 2016-02-20 21:05:00.410 051 11814.70 174.56 52502.92 88888.00 2016-02-20 21:05:00.910 051 11814.70 174.59 52502.99 88888.00 2016-02-20 21:05:01.410 051 11814.72 174.58 52503.01 88888.00 2016-02-20 21:05:01.910 051 11814.71 174.58 52503.00 88888.00 2016-02-20 21:05:02.410 051 11814.70 174.58 52502.94 88888.00 2016-02-20 21:05:02.910 051 11814.68 174.60 52502.93 88888.00 2016-02-20 21:05:03.410 051 11814.71 174.63 52502.94 88888.00 2016-02-20 21:05:03.910 051 11814.72 174.59 52502.97 88888.00 2016-02-20 21:05:04.410 051 11814.74 174.59 52502.94 88888.00 2016-02-20 21:05:04.910 051 11814.74 174.60 52502.92 88888.00 2016-02-20 21:05:05.410 051 11814.76 174.62 52502.94 88888.00 2016-02-20 21:05:05.910 051 11814.74 174.67 52502.97 88888.00 2016-02-20 21:05:06.410 051 11814.73 174.66 52502.98 88888.00 2016-02-20 21:05:06.910 051 11814.76 174.67 52502.94 88888.00 2016-02-20 21:05:07.410 051 11814.75 174.67 52502.93 88888.00 2016-02-20 21:05:07.910 051 11814.74 174.68 52502.92 88888.00 2016-02-20 21:05:08.410 051 11814.72 174.73 52502.93 88888.00 2016-02-20 21:05:08.910 051 11814.73 174.74 52502.93 88888.00 2016-02-20 21:05:09.410 051 11814.77 174.73 52502.91 88888.00 2016-02-20 21:05:09.910 051 11814.76 174.74 52502.90 88888.00 2016-02-20 21:05:10.410 051 11814.74 174.77 52502.89 88888.00 2016-02-20 21:05:10.910 051 11814.75 174.74 52502.90 88888.00 2016-02-20 21:05:11.410 051 11814.76 174.77 52502.93 88888.00 2016-02-20 21:05:11.910 051 11814.81 174.82 52502.89 88888.00 2016-02-20 21:05:12.410 051 11814.84 174.78 52502.90 88888.00 2016-02-20 21:05:12.910 051 11814.85 174.76 52502.91 88888.00 2016-02-20 21:05:13.410 051 11814.85 174.81 52502.90 88888.00 2016-02-20 21:05:13.910 051 11814.86 174.83 52502.89 88888.00 2016-02-20 21:05:14.410 051 11814.84 174.86 52502.85 88888.00 2016-02-20 21:05:14.910 051 11814.85 174.92 52502.84 88888.00 2016-02-20 21:05:15.410 051 11814.85 174.94 52502.88 88888.00 2016-02-20 21:05:15.910 051 11814.85 174.92 52502.88 88888.00 2016-02-20 21:05:16.410 051 11814.85 174.93 52502.91 88888.00 2016-02-20 21:05:16.910 051 11814.89 174.95 52502.91 88888.00 2016-02-20 21:05:17.410 051 11814.89 174.95 52502.97 88888.00 2016-02-20 21:05:17.910 051 11814.84 174.94 52502.97 88888.00 2016-02-20 21:05:18.410 051 11814.80 174.91 52502.98 88888.00 2016-02-20 21:05:18.910 051 11814.77 174.93 52502.96 88888.00 2016-02-20 21:05:19.410 051 11814.79 174.96 52502.92 88888.00 2016-02-20 21:05:19.910 051 11814.85 174.98 52502.91 88888.00 2016-02-20 21:05:20.410 051 11814.91 174.95 52502.90 88888.00 2016-02-20 21:05:20.910 051 11814.91 174.96 52502.92 88888.00 2016-02-20 21:05:21.410 051 11814.90 175.00 52502.94 88888.00 2016-02-20 21:05:21.910 051 11814.88 174.97 52502.94 88888.00 2016-02-20 21:05:22.410 051 11814.88 174.96 52502.93 88888.00 2016-02-20 21:05:22.910 051 11814.85 174.97 52502.89 88888.00 2016-02-20 21:05:23.410 051 11814.90 174.97 52502.91 88888.00 2016-02-20 21:05:23.910 051 11814.91 174.97 52502.91 88888.00 2016-02-20 21:05:24.410 051 11814.90 174.98 52502.90 88888.00 2016-02-20 21:05:24.910 051 11814.90 175.02 52502.87 88888.00 2016-02-20 21:05:25.410 051 11814.89 175.01 52502.85 88888.00 2016-02-20 21:05:25.910 051 11814.81 174.98 52502.89 88888.00 2016-02-20 21:05:26.410 051 11814.81 174.98 52502.90 88888.00 2016-02-20 21:05:26.910 051 11814.84 174.97 52502.91 88888.00 2016-02-20 21:05:27.410 051 11814.82 174.96 52502.92 88888.00 2016-02-20 21:05:27.910 051 11814.82 174.93 52502.92 88888.00 2016-02-20 21:05:28.410 051 11814.83 174.92 52502.96 88888.00 2016-02-20 21:05:28.910 051 11814.83 174.93 52502.98 88888.00 2016-02-20 21:05:29.410 051 11814.82 174.93 52502.94 88888.00 2016-02-20 21:05:29.910 051 11814.81 174.94 52502.88 88888.00 2016-02-20 21:05:30.410 051 11814.75 174.94 52502.91 88888.00 2016-02-20 21:05:30.910 051 11814.74 174.93 52502.94 88888.00 2016-02-20 21:05:31.410 051 11814.79 174.92 52502.94 88888.00 2016-02-20 21:05:31.910 051 11814.77 174.92 52502.96 88888.00 2016-02-20 21:05:32.410 051 11814.74 174.94 52503.01 88888.00 2016-02-20 21:05:32.910 051 11814.74 174.94 52502.99 88888.00 2016-02-20 21:05:33.410 051 11814.76 174.94 52502.98 88888.00 2016-02-20 21:05:33.910 051 11814.76 174.89 52502.96 88888.00 2016-02-20 21:05:34.410 051 11814.74 174.91 52502.96 88888.00 2016-02-20 21:05:34.910 051 11814.72 174.92 52502.96 88888.00 2016-02-20 21:05:35.410 051 11814.68 174.95 52502.93 88888.00 2016-02-20 21:05:35.910 051 11814.70 174.95 52502.92 88888.00 2016-02-20 21:05:36.410 051 11814.68 174.93 52502.92 88888.00 2016-02-20 21:05:36.910 051 11814.71 174.89 52502.92 88888.00 2016-02-20 21:05:37.410 051 11814.71 174.86 52502.92 88888.00 2016-02-20 21:05:37.910 051 11814.72 174.88 52502.93 88888.00 2016-02-20 21:05:38.410 051 11814.68 174.88 52502.93 88888.00 2016-02-20 21:05:38.910 051 11814.67 174.86 52502.92 88888.00 2016-02-20 21:05:39.410 051 11814.66 174.86 52502.94 88888.00 2016-02-20 21:05:39.910 051 11814.63 174.87 52502.93 88888.00 2016-02-20 21:05:40.410 051 11814.62 174.86 52502.89 88888.00 2016-02-20 21:05:40.910 051 11814.64 174.83 52502.87 88888.00 2016-02-20 21:05:41.410 051 11814.65 174.84 52502.83 88888.00 2016-02-20 21:05:41.910 051 11814.65 174.85 52502.84 88888.00 2016-02-20 21:05:42.410 051 11814.71 174.84 52502.81 88888.00 2016-02-20 21:05:42.910 051 11814.70 174.85 52502.79 88888.00 2016-02-20 21:05:43.410 051 11814.65 174.85 52502.76 88888.00 2016-02-20 21:05:43.910 051 11814.70 174.84 52502.74 88888.00 2016-02-20 21:05:44.410 051 11814.70 174.86 52502.78 88888.00 2016-02-20 21:05:44.910 051 11814.74 174.84 52502.78 88888.00 2016-02-20 21:05:45.410 051 11814.74 174.82 52502.79 88888.00 2016-02-20 21:05:45.910 051 11814.72 174.79 52502.78 88888.00 2016-02-20 21:05:46.410 051 11814.72 174.81 52502.78 88888.00 2016-02-20 21:05:46.910 051 11814.73 174.79 52502.74 88888.00 2016-02-20 21:05:47.410 051 11814.79 174.79 52502.72 88888.00 2016-02-20 21:05:47.910 051 11814.77 174.79 52502.73 88888.00 2016-02-20 21:05:48.410 051 11814.79 174.77 52502.75 88888.00 2016-02-20 21:05:48.910 051 11814.79 174.78 52502.78 88888.00 2016-02-20 21:05:49.410 051 11814.77 174.81 52502.81 88888.00 2016-02-20 21:05:49.910 051 11814.77 174.83 52502.84 88888.00 2016-02-20 21:05:50.410 051 11814.80 174.85 52502.80 88888.00 2016-02-20 21:05:50.910 051 11814.80 174.83 52502.78 88888.00 2016-02-20 21:05:51.410 051 11814.81 174.83 52502.79 88888.00 2016-02-20 21:05:51.910 051 11814.84 174.83 52502.79 88888.00 2016-02-20 21:05:52.410 051 11814.83 174.84 52502.80 88888.00 2016-02-20 21:05:52.910 051 11814.85 174.84 52502.81 88888.00 2016-02-20 21:05:53.410 051 11814.84 174.84 52502.84 88888.00 2016-02-20 21:05:53.910 051 11814.82 174.85 52502.87 88888.00 2016-02-20 21:05:54.410 051 11814.82 174.85 52502.87 88888.00 2016-02-20 21:05:54.910 051 11814.81 174.84 52502.90 88888.00 2016-02-20 21:05:55.410 051 11814.81 174.82 52502.91 88888.00 2016-02-20 21:05:55.910 051 11814.81 174.85 52502.90 88888.00 2016-02-20 21:05:56.410 051 11814.82 174.86 52502.91 88888.00 2016-02-20 21:05:56.910 051 11814.83 174.87 52502.91 88888.00 2016-02-20 21:05:57.410 051 11814.83 174.85 52502.90 88888.00 2016-02-20 21:05:57.910 051 11814.81 174.86 52502.93 88888.00 2016-02-20 21:05:58.410 051 11814.80 174.89 52502.93 88888.00 2016-02-20 21:05:58.910 051 11814.77 174.85 52502.92 88888.00 2016-02-20 21:05:59.410 051 11814.77 174.86 52502.89 88888.00 2016-02-20 21:05:59.910 051 11814.76 174.87 52502.91 88888.00 2016-02-20 21:06:00.410 051 11814.80 174.92 52502.93 88888.00 2016-02-20 21:06:00.910 051 11814.79 174.94 52502.92 88888.00 2016-02-20 21:06:01.410 051 11814.79 174.91 52502.90 88888.00 2016-02-20 21:06:01.910 051 11814.81 174.92 52502.90 88888.00 2016-02-20 21:06:02.410 051 11814.82 174.91 52502.91 88888.00 2016-02-20 21:06:02.910 051 11814.82 174.94 52502.92 88888.00 2016-02-20 21:06:03.410 051 11814.80 174.98 52502.93 88888.00 2016-02-20 21:06:03.910 051 11814.76 174.98 52502.94 88888.00 2016-02-20 21:06:04.410 051 11814.76 175.01 52502.94 88888.00 2016-02-20 21:06:04.910 051 11814.76 175.01 52502.97 88888.00 2016-02-20 21:06:05.410 051 11814.77 174.98 52502.97 88888.00 2016-02-20 21:06:05.910 051 11814.79 174.97 52502.96 88888.00 2016-02-20 21:06:06.410 051 11814.84 174.98 52503.00 88888.00 2016-02-20 21:06:06.910 051 11814.82 174.98 52502.99 88888.00 2016-02-20 21:06:07.410 051 11814.80 175.00 52502.96 88888.00 2016-02-20 21:06:07.910 051 11814.80 175.04 52502.92 88888.00 2016-02-20 21:06:08.410 051 11814.81 175.02 52502.88 88888.00 2016-02-20 21:06:08.910 051 11814.81 175.01 52502.92 88888.00 2016-02-20 21:06:09.410 051 11814.81 175.02 52502.92 88888.00 2016-02-20 21:06:09.910 051 11814.80 175.02 52502.93 88888.00 2016-02-20 21:06:10.410 051 11814.82 175.00 52502.94 88888.00 2016-02-20 21:06:10.910 051 11814.82 175.07 52502.94 88888.00 2016-02-20 21:06:11.410 051 11814.81 175.08 52502.92 88888.00 2016-02-20 21:06:11.910 051 11814.81 175.06 52502.92 88888.00 2016-02-20 21:06:12.410 051 11814.83 175.08 52502.90 88888.00 2016-02-20 21:06:12.910 051 11814.84 175.05 52502.94 88888.00 2016-02-20 21:06:13.410 051 11814.84 175.03 52502.97 88888.00 2016-02-20 21:06:13.910 051 11814.81 175.01 52502.98 88888.00 2016-02-20 21:06:14.410 051 11814.80 175.03 52502.98 88888.00 2016-02-20 21:06:14.910 051 11814.81 175.03 52502.98 88888.00 2016-02-20 21:06:15.410 051 11814.81 175.03 52503.01 88888.00 2016-02-20 21:06:15.910 051 11814.75 175.05 52502.99 88888.00 2016-02-20 21:06:16.410 051 11814.70 175.05 52502.97 88888.00 2016-02-20 21:06:16.910 051 11814.70 175.06 52502.97 88888.00 2016-02-20 21:06:17.410 051 11814.73 175.05 52502.99 88888.00 2016-02-20 21:06:17.910 051 11814.75 175.02 52503.01 88888.00 2016-02-20 21:06:18.410 051 11814.75 175.04 52502.99 88888.00 2016-02-20 21:06:18.910 051 11814.76 175.05 52502.99 88888.00 2016-02-20 21:06:19.410 051 11814.77 175.03 52502.98 88888.00 2016-02-20 21:06:19.910 051 11814.77 175.03 52502.99 88888.00 2016-02-20 21:06:20.411 051 11814.75 175.02 52503.00 88888.00 2016-02-20 21:06:20.911 051 11814.76 175.00 52502.99 88888.00 2016-02-20 21:06:21.411 051 11814.79 175.01 52502.99 88888.00 2016-02-20 21:06:21.911 051 11814.79 175.01 52502.96 88888.00 2016-02-20 21:06:22.411 051 11814.77 175.03 52502.93 88888.00 2016-02-20 21:06:22.911 051 11814.79 175.03 52502.93 88888.00 2016-02-20 21:06:23.411 051 11814.81 175.03 52502.98 88888.00 2016-02-20 21:06:23.911 051 11814.79 175.06 52503.00 88888.00 2016-02-20 21:06:24.411 051 11814.73 175.10 52502.97 88888.00 2016-02-20 21:06:24.911 051 11814.72 175.06 52502.99 88888.00 2016-02-20 21:06:25.411 051 11814.72 175.06 52502.99 88888.00 2016-02-20 21:06:25.911 051 11814.68 175.07 52502.94 88888.00 2016-02-20 21:06:26.411 051 11814.67 175.08 52502.96 88888.00 2016-02-20 21:06:26.911 051 11814.64 175.07 52502.97 88888.00 2016-02-20 21:06:27.411 051 11814.63 175.06 52503.01 88888.00 2016-02-20 21:06:27.911 051 11814.64 175.06 52503.01 88888.00 2016-02-20 21:06:28.411 051 11814.64 175.08 52502.98 88888.00 2016-02-20 21:06:28.911 051 11814.65 175.06 52502.98 88888.00 2016-02-20 21:06:29.411 051 11814.66 175.05 52502.98 88888.00 2016-02-20 21:06:29.911 051 11814.65 175.08 52502.94 88888.00 2016-02-20 21:06:30.411 051 11814.64 175.11 52502.98 88888.00 2016-02-20 21:06:30.911 051 11814.65 175.08 52502.97 88888.00 2016-02-20 21:06:31.411 051 11814.64 175.10 52502.98 88888.00 2016-02-20 21:06:31.911 051 11814.59 175.12 52502.99 88888.00 2016-02-20 21:06:32.411 051 11814.55 175.12 52502.98 88888.00 2016-02-20 21:06:32.911 051 11814.54 175.10 52502.97 88888.00 2016-02-20 21:06:33.411 051 11814.54 175.04 52502.99 88888.00 2016-02-20 21:06:33.911 051 11814.55 175.04 52502.99 88888.00 2016-02-20 21:06:34.411 051 11814.55 175.07 52502.99 88888.00 2016-02-20 21:06:34.911 051 11814.54 175.11 52502.93 88888.00 2016-02-20 21:06:35.411 051 11814.55 175.11 52502.90 88888.00 2016-02-20 21:06:35.911 051 11814.58 175.10 52502.97 88888.00 2016-02-20 21:06:36.411 051 11814.55 175.11 52502.99 88888.00 2016-02-20 21:06:36.911 051 11814.56 175.10 52502.98 88888.00 2016-02-20 21:06:37.411 051 11814.56 175.04 52502.96 88888.00 2016-02-20 21:06:37.911 051 11814.56 175.07 52502.99 88888.00 2016-02-20 21:06:38.411 051 11814.57 175.06 52503.00 88888.00 2016-02-20 21:06:38.911 051 11814.57 175.07 52503.00 88888.00 2016-02-20 21:06:39.411 051 11814.56 175.11 52502.99 88888.00 2016-02-20 21:06:39.911 051 11814.59 175.10 52502.99 88888.00 2016-02-20 21:06:40.411 051 11814.58 175.13 52503.01 88888.00 2016-02-20 21:06:40.911 051 11814.59 175.12 52502.99 88888.00 2016-02-20 21:06:41.411 051 11814.62 175.11 52502.97 88888.00 2016-02-20 21:06:41.911 051 11814.57 175.10 52502.94 88888.00 2016-02-20 21:06:42.411 051 11814.57 175.08 52502.97 88888.00 2016-02-20 21:06:42.911 051 11814.57 175.10 52502.99 88888.00 2016-02-20 21:06:43.411 051 11814.55 175.11 52502.99 88888.00 2016-02-20 21:06:43.911 051 11814.54 175.11 52502.97 88888.00 2016-02-20 21:06:44.411 051 11814.56 175.08 52502.92 88888.00 2016-02-20 21:06:44.911 051 11814.57 175.10 52502.91 88888.00 2016-02-20 21:06:45.411 051 11814.55 175.11 52502.96 88888.00 2016-02-20 21:06:45.911 051 11814.54 175.11 52502.97 88888.00 2016-02-20 21:06:46.411 051 11814.51 175.08 52502.94 88888.00 2016-02-20 21:06:46.911 051 11814.55 175.11 52502.94 88888.00 2016-02-20 21:06:47.411 051 11814.54 175.05 52502.96 88888.00 2016-02-20 21:06:47.911 051 11814.55 175.05 52502.94 88888.00 2016-02-20 21:06:48.411 051 11814.56 175.05 52502.96 88888.00 2016-02-20 21:06:48.911 051 11814.56 175.06 52502.91 88888.00 2016-02-20 21:06:49.411 051 11814.56 175.04 52502.92 88888.00 2016-02-20 21:06:49.911 051 11814.56 175.06 52502.93 88888.00 2016-02-20 21:06:50.411 051 11814.51 175.08 52502.97 88888.00 2016-02-20 21:06:50.911 051 11814.46 175.06 52503.01 88888.00 2016-02-20 21:06:51.411 051 11814.44 175.05 52503.00 88888.00 2016-02-20 21:06:51.911 051 11814.45 175.07 52503.00 88888.00 2016-02-20 21:06:52.411 051 11814.47 175.12 52502.99 88888.00 2016-02-20 21:06:52.911 051 11814.48 175.12 52502.96 88888.00 2016-02-20 21:06:53.411 051 11814.50 175.15 52502.96 88888.00 2016-02-20 21:06:53.911 051 11814.47 175.14 52502.97 88888.00 2016-02-20 21:06:54.411 051 11814.45 175.16 52502.99 88888.00 2016-02-20 21:06:54.911 051 11814.46 175.14 52502.99 88888.00 2016-02-20 21:06:55.411 051 11814.41 175.13 52503.00 88888.00 2016-02-20 21:06:55.911 051 11814.40 175.12 52502.99 88888.00 2016-02-20 21:06:56.411 051 11814.44 175.10 52502.98 88888.00 2016-02-20 21:06:56.911 051 11814.47 175.13 52502.97 88888.00 2016-02-20 21:06:57.411 051 11814.46 175.15 52502.97 88888.00 2016-02-20 21:06:57.911 051 11814.47 175.14 52502.94 88888.00 2016-02-20 21:06:58.411 051 11814.42 175.10 52502.93 88888.00 2016-02-20 21:06:58.911 051 11814.42 175.10 52502.94 88888.00 2016-02-20 21:06:59.411 051 11814.37 175.12 52502.98 88888.00 2016-02-20 21:06:59.911 051 11814.35 175.14 52502.98 88888.00 2016-02-20 21:07:00.411 051 11814.36 175.16 52502.98 88888.00 2016-02-20 21:07:00.911 051 11814.33 175.12 52502.98 88888.00 2016-02-20 21:07:01.411 051 11814.32 175.04 52502.99 88888.00 2016-02-20 21:07:01.911 051 11814.31 175.02 52502.97 88888.00 2016-02-20 21:07:02.411 051 11814.30 175.03 52502.99 88888.00 2016-02-20 21:07:02.911 051 11814.27 175.04 52502.99 88888.00 2016-02-20 21:07:03.411 051 11814.22 175.06 52502.97 88888.00 2016-02-20 21:07:03.911 051 11814.20 175.03 52502.99 88888.00 2016-02-20 21:07:04.411 051 11814.20 175.05 52502.99 88888.00 2016-02-20 21:07:04.911 051 11814.21 175.07 52502.98 88888.00 2016-02-20 21:07:05.411 051 11814.21 175.08 52502.94 88888.00 2016-02-20 21:07:05.911 051 11814.19 175.08 52502.94 88888.00 2016-02-20 21:07:06.411 051 11814.20 175.06 52502.92 88888.00 2016-02-20 21:07:06.911 051 11814.16 175.04 52502.94 88888.00 2016-02-20 21:07:07.411 051 11814.18 175.01 52502.94 88888.00 2016-02-20 21:07:07.911 051 11814.16 175.01 52502.92 88888.00 2016-02-20 21:07:08.411 051 11814.10 175.04 52502.92 88888.00 2016-02-20 21:07:08.911 051 11814.09 175.04 52502.93 88888.00 2016-02-20 21:07:09.411 051 11814.06 175.02 52502.93 88888.00 2016-02-20 21:07:09.911 051 11814.03 175.02 52502.92 88888.00 2016-02-20 21:07:10.411 051 11814.06 175.02 52502.91 88888.00 2016-02-20 21:07:10.911 051 11814.05 175.06 52502.93 88888.00 2016-02-20 21:07:11.411 051 11814.02 175.07 52502.97 88888.00 2016-02-20 21:07:11.911 051 11814.00 175.08 52502.98 88888.00 2016-02-20 21:07:12.411 051 11814.01 175.10 52502.94 88888.00 2016-02-20 21:07:12.911 051 11814.00 175.08 52502.96 88888.00 2016-02-20 21:07:13.411 051 11813.97 175.04 52502.96 88888.00 2016-02-20 21:07:13.911 051 11813.95 174.98 52502.97 88888.00 2016-02-20 21:07:14.411 051 11813.94 174.94 52502.96 88888.00 2016-02-20 21:07:14.911 051 11813.93 174.95 52502.94 88888.00 2016-02-20 21:07:15.411 051 11813.94 174.96 52502.93 88888.00 2016-02-20 21:07:15.911 051 11813.97 174.93 52502.93 88888.00 2016-02-20 21:07:16.411 051 11813.93 174.91 52502.90 88888.00 2016-02-20 21:07:16.911 051 11813.94 174.93 52502.88 88888.00 2016-02-20 21:07:17.411 051 11813.94 174.91 52502.88 88888.00 2016-02-20 21:07:17.911 051 11813.89 174.92 52502.91 88888.00 2016-02-20 21:07:18.411 051 11813.87 174.95 52502.97 88888.00 2016-02-20 21:07:18.911 051 11813.91 174.93 52502.98 88888.00 2016-02-20 21:07:19.411 051 11813.95 174.88 52502.98 88888.00 2016-02-20 21:07:19.911 051 11813.93 174.91 52503.01 88888.00 2016-02-20 21:07:20.411 051 11813.91 174.93 52503.00 88888.00 2016-02-20 21:07:20.911 051 11813.92 174.92 52502.98 88888.00 2016-02-20 21:07:21.411 051 11813.92 174.87 52502.94 88888.00 2016-02-20 21:07:21.911 051 11813.91 174.85 52502.91 88888.00 2016-02-20 21:07:22.411 051 11813.88 174.84 52502.94 88888.00 2016-02-20 21:07:22.911 051 11813.91 174.83 52502.97 88888.00 2016-02-20 21:07:23.411 051 11813.88 174.77 52502.93 88888.00 2016-02-20 21:07:23.911 051 11813.83 174.74 52502.91 88888.00 2016-02-20 21:07:24.411 051 11813.81 174.75 52502.88 88888.00 2016-02-20 21:07:24.911 051 11813.81 174.77 52502.85 88888.00 2016-02-20 21:07:25.411 051 11813.74 174.81 52502.88 88888.00 2016-02-20 21:07:25.911 051 11813.74 174.82 52502.93 88888.00 2016-02-20 21:07:26.411 051 11813.77 174.84 52502.93 88888.00 2016-02-20 21:07:26.911 051 11813.78 174.86 52502.91 88888.00 2016-02-20 21:07:27.411 051 11813.77 174.79 52502.92 88888.00 2016-02-20 21:07:27.911 051 11813.72 174.76 52502.89 88888.00 2016-02-20 21:07:28.411 051 11813.72 174.77 52502.90 88888.00 2016-02-20 21:07:28.911 051 11813.74 174.81 52502.91 88888.00 2016-02-20 21:07:29.411 051 11813.72 174.79 52502.89 88888.00 2016-02-20 21:07:29.911 051 11813.72 174.79 52502.87 88888.00 2016-02-20 21:07:30.411 051 11813.75 174.82 52502.85 88888.00 2016-02-20 21:07:30.911 051 11813.75 174.82 52502.88 88888.00 2016-02-20 21:07:31.411 051 11813.74 174.77 52502.87 88888.00 2016-02-20 21:07:31.911 051 11813.74 174.75 52502.85 88888.00 2016-02-20 21:07:32.411 051 11813.74 174.77 52502.82 88888.00 2016-02-20 21:07:32.911 051 11813.79 174.78 52502.83 88888.00 2016-02-20 21:07:33.411 051 11813.76 174.79 52502.89 88888.00 2016-02-20 21:07:33.911 051 11813.72 174.79 52502.89 88888.00 2016-02-20 21:07:34.411 051 11813.75 174.77 52502.87 88888.00 2016-02-20 21:07:34.911 051 11813.77 174.77 52502.83 88888.00 2016-02-20 21:07:35.411 051 11813.76 174.77 52502.84 88888.00 2016-02-20 21:07:35.911 051 11813.76 174.76 52502.83 88888.00 2016-02-20 21:07:36.411 051 11813.75 174.75 52502.84 88888.00 2016-02-20 21:07:36.911 051 11813.74 174.78 52502.85 88888.00 2016-02-20 21:07:37.411 051 11813.68 174.77 52502.82 88888.00 2016-02-20 21:07:37.911 051 11813.68 174.77 52502.88 88888.00 2016-02-20 21:07:38.411 051 11813.69 174.78 52502.92 88888.00 2016-02-20 21:07:38.911 051 11813.70 174.76 52502.93 88888.00 2016-02-20 21:07:39.411 051 11813.70 174.73 52502.93 88888.00 2016-02-20 21:07:39.911 051 11813.72 174.75 52502.91 88888.00 2016-02-20 21:07:40.411 051 11813.78 174.74 52502.87 88888.00 2016-02-20 21:07:40.911 051 11813.79 174.74 52502.87 88888.00 2016-02-20 21:07:41.411 051 11813.74 174.74 52502.87 88888.00 2016-02-20 21:07:41.911 051 11813.76 174.74 52502.85 88888.00 2016-02-20 21:07:42.411 051 11813.76 174.75 52502.82 88888.00 2016-02-20 21:07:42.911 051 11813.75 174.75 52502.79 88888.00 2016-02-20 21:07:43.411 051 11813.80 174.74 52502.74 88888.00 2016-02-20 21:07:43.911 051 11813.81 174.77 52502.79 88888.00 2016-02-20 21:07:44.411 051 11813.81 174.78 52502.81 88888.00 2016-02-20 21:07:44.911 051 11813.83 174.77 52502.82 88888.00 2016-02-20 21:07:45.411 051 11813.81 174.79 52502.82 88888.00 2016-02-20 21:07:45.911 051 11813.81 174.79 52502.82 88888.00 2016-02-20 21:07:46.411 051 11813.83 174.84 52502.81 88888.00 2016-02-20 21:07:46.911 051 11813.81 174.83 52502.78 88888.00 2016-02-20 21:07:47.411 051 11813.81 174.78 52502.75 88888.00 2016-02-20 21:07:47.911 051 11813.83 174.77 52502.74 88888.00 2016-02-20 21:07:48.411 051 11813.80 174.76 52502.73 88888.00 2016-02-20 21:07:48.911 051 11813.78 174.75 52502.74 88888.00 2016-02-20 21:07:49.411 051 11813.79 174.76 52502.75 88888.00 2016-02-20 21:07:49.911 051 11813.78 174.76 52502.75 88888.00 2016-02-20 21:07:50.411 051 11813.81 174.73 52502.78 88888.00 2016-02-20 21:07:50.911 051 11813.83 174.73 52502.78 88888.00 2016-02-20 21:07:51.411 051 11813.84 174.77 52502.76 88888.00 2016-02-20 21:07:51.911 051 11813.81 174.81 52502.76 88888.00 2016-02-20 21:07:52.411 051 11813.80 174.83 52502.79 88888.00 2016-02-20 21:07:52.911 051 11813.77 174.81 52502.78 88888.00 2016-02-20 21:07:53.411 051 11813.75 174.77 52502.75 88888.00 2016-02-20 21:07:53.911 051 11813.76 174.78 52502.72 88888.00 2016-02-20 21:07:54.411 051 11813.79 174.79 52502.69 88888.00 2016-02-20 21:07:54.911 051 11813.80 174.81 52502.71 88888.00 2016-02-20 21:07:55.411 051 11813.81 174.82 52502.66 88888.00 2016-02-20 21:07:55.911 051 11813.79 174.81 52502.69 88888.00 2016-02-20 21:07:56.411 051 11813.80 174.84 52502.70 88888.00 2016-02-20 21:07:56.911 051 11813.80 174.81 52502.71 88888.00 2016-02-20 21:07:57.411 051 11813.78 174.83 52502.73 88888.00 2016-02-20 21:07:57.911 051 11813.79 174.81 52502.72 88888.00 2016-02-20 21:07:58.411 051 11813.79 174.84 52502.70 88888.00 2016-02-20 21:07:58.911 051 11813.80 174.87 52502.67 88888.00 2016-02-20 21:07:59.411 051 11813.81 174.86 52502.72 88888.00 2016-02-20 21:07:59.911 051 11813.77 174.83 52502.74 88888.00 2016-02-20 21:08:00.411 051 11813.79 174.81 52502.74 88888.00 2016-02-20 21:08:00.911 051 11813.79 174.76 52502.71 88888.00 2016-02-20 21:08:01.411 051 11813.81 174.75 52502.72 88888.00 2016-02-20 21:08:01.911 051 11813.79 174.79 52502.76 88888.00 2016-02-20 21:08:02.411 051 11813.83 174.77 52502.75 88888.00 2016-02-20 21:08:02.911 051 11813.80 174.81 52502.74 88888.00 2016-02-20 21:08:03.411 051 11813.76 174.84 52502.74 88888.00 2016-02-20 21:08:03.911 051 11813.76 174.85 52502.76 88888.00 2016-02-20 21:08:04.411 051 11813.80 174.85 52502.74 88888.00 2016-02-20 21:08:04.911 051 11813.81 174.87 52502.71 88888.00 2016-02-20 21:08:05.411 051 11813.81 174.91 52502.70 88888.00 2016-02-20 21:08:05.911 051 11813.74 174.89 52502.67 88888.00 2016-02-20 21:08:06.411 051 11813.71 174.92 52502.70 88888.00 2016-02-20 21:08:06.911 051 11813.77 174.92 52502.71 88888.00 2016-02-20 21:08:07.411 051 11813.83 174.89 52502.70 88888.00 2016-02-20 21:08:07.911 051 11813.79 174.93 52502.70 88888.00 2016-02-20 21:08:08.411 051 11813.83 174.95 52502.69 88888.00 2016-02-20 21:08:08.911 051 11813.88 174.95 52502.71 88888.00 2016-02-20 21:08:09.411 051 11813.89 174.94 52502.73 88888.00 2016-02-20 21:08:09.911 051 11813.91 174.94 52502.73 88888.00 2016-02-20 21:08:10.411 051 11813.88 174.92 52502.73 88888.00 2016-02-20 21:08:10.911 051 11813.86 174.91 52502.73 88888.00 2016-02-20 21:08:11.411 051 11813.87 174.94 52502.72 88888.00 2016-02-20 21:08:11.911 051 11813.86 174.95 52502.75 88888.00 2016-02-20 21:08:12.411 051 11813.86 174.94 52502.76 88888.00 2016-02-20 21:08:12.911 051 11813.87 174.95 52502.74 88888.00 2016-02-20 21:08:13.411 051 11813.87 174.94 52502.72 88888.00 2016-02-20 21:08:13.911 051 11813.85 174.89 52502.70 88888.00 2016-02-20 21:08:14.411 051 11813.88 174.93 52502.71 88888.00 2016-02-20 21:08:14.911 051 11813.91 174.95 52502.70 88888.00 2016-02-20 21:08:15.411 051 11813.93 174.94 52502.65 88888.00 2016-02-20 21:08:15.911 051 11813.92 174.95 52502.66 88888.00 2016-02-20 21:08:16.411 051 11813.89 174.95 52502.73 88888.00 2016-02-20 21:08:16.911 051 11813.92 174.96 52502.74 88888.00 2016-02-20 21:08:17.411 051 11813.94 174.97 52502.75 88888.00 2016-02-20 21:08:17.911 051 11813.92 174.95 52502.75 88888.00 2016-02-20 21:08:18.411 051 11813.92 174.95 52502.75 88888.00 2016-02-20 21:08:18.911 051 11813.91 174.94 52502.73 88888.00 2016-02-20 21:08:19.411 051 11813.91 174.94 52502.72 88888.00 2016-02-20 21:08:19.911 051 11813.91 174.96 52502.69 88888.00 2016-02-20 21:08:20.411 051 11813.86 174.96 52502.67 88888.00 2016-02-20 21:08:20.911 051 11813.85 174.93 52502.70 88888.00 2016-02-20 21:08:21.411 051 11813.79 174.94 52502.71 88888.00 2016-02-20 21:08:21.911 051 11813.78 174.94 52502.70 88888.00 2016-02-20 21:08:22.411 051 11813.80 174.95 52502.69 88888.00 2016-02-20 21:08:22.911 051 11813.78 174.97 52502.67 88888.00 2016-02-20 21:08:23.411 051 11813.80 174.96 52502.70 88888.00 2016-02-20 21:08:23.911 051 11813.83 174.94 52502.67 88888.00 2016-02-20 21:08:24.411 051 11813.83 174.92 52502.67 88888.00 2016-02-20 21:08:24.911 051 11813.83 174.94 52502.72 88888.00 2016-02-20 21:08:25.411 051 11813.86 174.93 52502.71 88888.00 2016-02-20 21:08:25.911 051 11813.86 174.94 52502.70 88888.00 2016-02-20 21:08:26.411 051 11813.91 174.93 52502.69 88888.00 2016-02-20 21:08:26.911 051 11813.88 174.93 52502.70 88888.00 2016-02-20 21:08:27.411 051 11813.86 174.98 52502.70 88888.00 2016-02-20 21:08:27.911 051 11813.86 175.00 52502.69 88888.00 2016-02-20 21:08:28.411 051 11813.85 174.95 52502.72 88888.00 2016-02-20 21:08:28.911 051 11813.87 174.96 52502.73 88888.00 2016-02-20 21:08:29.411 051 11813.91 174.95 52502.74 88888.00 2016-02-20 21:08:29.911 051 11813.86 174.96 52502.79 88888.00 2016-02-20 21:08:30.411 051 11813.81 175.01 52502.79 88888.00 2016-02-20 21:08:30.911 051 11813.81 175.02 52502.79 88888.00 2016-02-20 21:08:31.411 051 11813.84 175.01 52502.81 88888.00 2016-02-20 21:08:31.911 051 11813.86 174.98 52502.78 88888.00 2016-02-20 21:08:32.411 051 11813.87 174.97 52502.75 88888.00 2016-02-20 21:08:32.911 051 11813.89 174.98 52502.75 88888.00 2016-02-20 21:08:33.411 051 11813.88 174.95 52502.78 88888.00 2016-02-20 21:08:33.911 051 11813.84 174.92 52502.76 88888.00 2016-02-20 21:08:34.411 051 11813.86 174.94 52502.72 88888.00 2016-02-20 21:08:34.911 051 11813.83 174.97 52502.72 88888.00 2016-02-20 21:08:35.411 051 11813.80 174.98 52502.75 88888.00 2016-02-20 21:08:35.911 051 11813.80 174.96 52502.74 88888.00 2016-02-20 21:08:36.411 051 11813.81 174.97 52502.72 88888.00 2016-02-20 21:08:36.911 051 11813.84 174.95 52502.69 88888.00 2016-02-20 21:08:37.411 051 11813.85 174.95 52502.70 88888.00 2016-02-20 21:08:37.911 051 11813.85 174.95 52502.73 88888.00 2016-02-20 21:08:38.411 051 11813.86 174.95 52502.79 88888.00 2016-02-20 21:08:38.911 051 11813.86 174.93 52502.75 88888.00 2016-02-20 21:08:39.411 051 11813.85 174.89 52502.73 88888.00 2016-02-20 21:08:39.911 051 11813.84 174.89 52502.74 88888.00 2016-02-20 21:08:40.411 051 11813.85 174.94 52502.75 88888.00 2016-02-20 21:08:40.911 051 11813.89 174.95 52502.73 88888.00 2016-02-20 21:08:41.411 051 11813.87 174.96 52502.73 88888.00 2016-02-20 21:08:41.911 051 11813.87 174.98 52502.74 88888.00 2016-02-20 21:08:42.411 051 11813.87 174.98 52502.74 88888.00 2016-02-20 21:08:42.911 051 11813.85 174.95 52502.75 88888.00 2016-02-20 21:08:43.411 051 11813.85 174.95 52502.74 88888.00 2016-02-20 21:08:43.911 051 11813.87 174.97 52502.73 88888.00 2016-02-20 21:08:44.411 051 11813.85 174.95 52502.75 88888.00 2016-02-20 21:08:44.911 051 11813.85 174.92 52502.73 88888.00 2016-02-20 21:08:45.411 051 11813.88 174.91 52502.74 88888.00 2016-02-20 21:08:45.911 051 11813.88 174.96 52502.75 88888.00 2016-02-20 21:08:46.411 051 11813.85 174.95 52502.75 88888.00 2016-02-20 21:08:46.911 051 11813.86 174.97 52502.75 88888.00 2016-02-20 21:08:47.411 051 11813.84 175.00 52502.74 88888.00 2016-02-20 21:08:47.911 051 11813.84 174.97 52502.75 88888.00 2016-02-20 21:08:48.411 051 11813.86 175.00 52502.76 88888.00 2016-02-20 21:08:48.911 051 11813.83 174.98 52502.81 88888.00 2016-02-20 21:08:49.411 051 11813.83 175.01 52502.82 88888.00 2016-02-20 21:08:49.911 051 11813.83 175.02 52502.80 88888.00 2016-02-20 21:08:50.411 051 11813.80 175.03 52502.76 88888.00 2016-02-20 21:08:50.911 051 11813.78 175.00 52502.74 88888.00 2016-02-20 21:08:51.411 051 11813.81 174.98 52502.71 88888.00 2016-02-20 21:08:51.911 051 11813.83 175.02 52502.70 88888.00 2016-02-20 21:08:52.411 051 11813.84 175.00 52502.73 88888.00 2016-02-20 21:08:52.911 051 11813.84 174.95 52502.76 88888.00 2016-02-20 21:08:53.411 051 11813.85 174.94 52502.78 88888.00 2016-02-20 21:08:53.911 051 11813.81 174.93 52502.78 88888.00 2016-02-20 21:08:54.411 051 11813.80 174.95 52502.76 88888.00 2016-02-20 21:08:54.911 051 11813.81 174.97 52502.78 88888.00 2016-02-20 21:08:55.411 051 11813.83 175.00 52502.80 88888.00 2016-02-20 21:08:55.911 051 11813.83 175.03 52502.81 88888.00 2016-02-20 21:08:56.411 051 11813.84 175.03 52502.76 88888.00 2016-02-20 21:08:56.911 051 11813.85 175.00 52502.74 88888.00 2016-02-20 21:08:57.411 051 11813.89 174.95 52502.76 88888.00 2016-02-20 21:08:57.911 051 11813.87 174.97 52502.78 88888.00 2016-02-20 21:08:58.411 051 11813.89 174.95 52502.79 88888.00 2016-02-20 21:08:58.911 051 11813.92 174.93 52502.80 88888.00 2016-02-20 21:08:59.411 051 11813.92 174.89 52502.82 88888.00 2016-02-20 21:08:59.911 051 11813.95 174.89 52502.85 88888.00 2016-02-20 21:09:00.412 051 11813.93 174.91 52502.82 88888.00 2016-02-20 21:09:00.912 051 11813.88 174.88 52502.78 88888.00 2016-02-20 21:09:01.412 051 11813.89 174.86 52502.82 88888.00 2016-02-20 21:09:01.912 051 11813.93 174.89 52502.82 88888.00 2016-02-20 21:09:02.412 051 11813.96 174.89 52502.75 88888.00 2016-02-20 21:09:02.912 051 11813.94 174.87 52502.73 88888.00 2016-02-20 21:09:03.412 051 11813.91 174.84 52502.74 88888.00 2016-02-20 21:09:03.912 051 11813.89 174.83 52502.74 88888.00 2016-02-20 21:09:04.412 051 11813.93 174.87 52502.78 88888.00 2016-02-20 21:09:04.912 051 11813.89 174.85 52502.78 88888.00 2016-02-20 21:09:05.412 051 11813.86 174.88 52502.81 88888.00 2016-02-20 21:09:05.912 051 11813.88 174.88 52502.87 88888.00 2016-02-20 21:09:06.412 051 11813.86 174.88 52502.90 88888.00 2016-02-20 21:09:06.912 051 11813.87 174.92 52502.85 88888.00 2016-02-20 21:09:07.412 051 11813.86 174.93 52502.85 88888.00 2016-02-20 21:09:07.912 051 11813.87 174.87 52502.87 88888.00 2016-02-20 21:09:08.412 051 11813.87 174.86 52502.87 88888.00 2016-02-20 21:09:08.912 051 11813.86 174.88 52502.83 88888.00 2016-02-20 21:09:09.412 051 11813.87 174.89 52502.79 88888.00 2016-02-20 21:09:09.912 051 11813.85 174.92 52502.80 88888.00 2016-02-20 21:09:10.412 051 11813.84 174.94 52502.81 88888.00 2016-02-20 21:09:10.912 051 11813.80 174.96 52502.81 88888.00 2016-02-20 21:09:11.412 051 11813.83 174.95 52502.82 88888.00 2016-02-20 21:09:11.912 051 11813.86 174.94 52502.83 88888.00 2016-02-20 21:09:12.412 051 11813.86 174.92 52502.81 88888.00 2016-02-20 21:09:12.912 051 11813.84 174.93 52502.81 88888.00 2016-02-20 21:09:13.412 051 11813.81 174.87 52502.82 88888.00 2016-02-20 21:09:13.912 051 11813.79 174.87 52502.84 88888.00 2016-02-20 21:09:14.412 051 11813.76 174.87 52502.84 88888.00 2016-02-20 21:09:14.912 051 11813.78 174.86 52502.83 88888.00 2016-02-20 21:09:15.412 051 11813.79 174.86 52502.84 88888.00 2016-02-20 21:09:15.912 051 11813.83 174.86 52502.83 88888.00 2016-02-20 21:09:16.412 051 11813.85 174.86 52502.84 88888.00 2016-02-20 21:09:16.912 051 11813.86 174.88 52502.79 88888.00 2016-02-20 21:09:17.412 051 11813.84 174.88 52502.76 88888.00 2016-02-20 21:09:17.912 051 11813.78 174.87 52502.79 88888.00 2016-02-20 21:09:18.412 051 11813.79 174.83 52502.82 88888.00 2016-02-20 21:09:18.912 051 11813.83 174.86 52502.81 88888.00 2016-02-20 21:09:19.412 051 11813.85 174.88 52502.80 88888.00 2016-02-20 21:09:19.912 051 11813.87 174.94 52502.78 88888.00 2016-02-20 21:09:20.412 051 11813.84 174.95 52502.78 88888.00 2016-02-20 21:09:20.912 051 11813.80 174.96 52502.81 88888.00 2016-02-20 21:09:21.412 051 11813.83 174.97 52502.81 88888.00 2016-02-20 21:09:21.912 051 11813.81 174.95 52502.76 88888.00 2016-02-20 21:09:22.412 051 11813.79 174.93 52502.73 88888.00 2016-02-20 21:09:22.912 051 11813.84 174.93 52502.71 88888.00 2016-02-20 21:09:23.412 051 11813.88 174.93 52502.73 88888.00 2016-02-20 21:09:23.912 051 11813.91 174.94 52502.78 88888.00 2016-02-20 21:09:24.412 051 11813.89 174.95 52502.74 88888.00 2016-02-20 21:09:24.912 051 11813.91 174.94 52502.74 88888.00 2016-02-20 21:09:25.412 051 11813.88 174.96 52502.72 88888.00 2016-02-20 21:09:25.912 051 11813.91 174.98 52502.74 88888.00 2016-02-20 21:09:26.412 051 11813.96 175.00 52502.78 88888.00 2016-02-20 21:09:26.912 051 11813.93 174.96 52502.79 88888.00 2016-02-20 21:09:27.412 051 11813.93 174.95 52502.79 88888.00 2016-02-20 21:09:27.912 051 11813.94 174.98 52502.80 88888.00 2016-02-20 21:09:28.412 051 11813.92 174.98 52502.81 88888.00 2016-02-20 21:09:28.912 051 11813.91 174.97 52502.81 88888.00 2016-02-20 21:09:29.412 051 11813.93 174.97 52502.78 88888.00 2016-02-20 21:09:29.912 051 11813.93 175.01 52502.78 88888.00 2016-02-20 21:09:30.412 051 11813.97 175.02 52502.84 88888.00 2016-02-20 21:09:30.912 051 11813.96 175.04 52502.83 88888.00 2016-02-20 21:09:31.412 051 11813.93 175.04 52502.81 88888.00 2016-02-20 21:09:31.912 051 11813.91 175.02 52502.81 88888.00 2016-02-20 21:09:32.412 051 11813.88 175.02 52502.76 88888.00 2016-02-20 21:09:32.912 051 11813.91 175.02 52502.76 88888.00 2016-02-20 21:09:33.412 051 11813.94 175.00 52502.81 88888.00 2016-02-20 21:09:33.912 051 11813.95 175.00 52502.80 88888.00 2016-02-20 21:09:34.412 051 11813.94 175.00 52502.82 88888.00 2016-02-20 21:09:34.912 051 11813.94 175.01 52502.83 88888.00 2016-02-20 21:09:35.412 051 11813.92 175.04 52502.82 88888.00 2016-02-20 21:09:35.912 051 11813.89 175.04 52502.83 88888.00 2016-02-20 21:09:36.412 051 11813.89 175.04 52502.81 88888.00 2016-02-20 21:09:36.912 051 11813.93 175.02 52502.80 88888.00 2016-02-20 21:09:37.412 051 11813.96 175.02 52502.78 88888.00 2016-02-20 21:09:37.912 051 11813.97 175.03 52502.78 88888.00 2016-02-20 21:09:38.412 051 11813.96 175.05 52502.79 88888.00 2016-02-20 21:09:38.912 051 11814.00 175.06 52502.82 88888.00 2016-02-20 21:09:39.412 051 11814.03 175.03 52502.80 88888.00 2016-02-20 21:09:39.912 051 11814.01 175.00 52502.72 88888.00 2016-02-20 21:09:40.412 051 11813.95 174.98 52502.69 88888.00 2016-02-20 21:09:40.912 051 11813.91 175.00 52502.70 88888.00 2016-02-20 21:09:41.412 051 11813.94 174.98 52502.74 88888.00 2016-02-20 21:09:41.912 051 11813.95 175.01 52502.73 88888.00 2016-02-20 21:09:42.412 051 11813.93 175.02 52502.76 88888.00 2016-02-20 21:09:42.912 051 11813.91 175.03 52502.80 88888.00 2016-02-20 21:09:43.412 051 11813.87 175.01 52502.78 88888.00 2016-02-20 21:09:43.912 051 11813.88 174.98 52502.73 88888.00 2016-02-20 21:09:44.412 051 11813.94 175.00 52502.70 88888.00 2016-02-20 21:09:44.912 051 11813.96 175.00 52502.70 88888.00 2016-02-20 21:09:45.412 051 11813.94 175.00 52502.72 88888.00 2016-02-20 21:09:45.912 051 11813.97 174.95 52502.76 88888.00 2016-02-20 21:09:46.412 051 11814.00 174.96 52502.78 88888.00 2016-02-20 21:09:46.912 051 11814.00 175.00 52502.74 88888.00 2016-02-20 21:09:47.412 051 11814.07 174.98 52502.75 88888.00 2016-02-20 21:09:47.912 051 11814.05 174.97 52502.76 88888.00 2016-02-20 21:09:48.412 051 11814.02 174.96 52502.79 88888.00 2016-02-20 21:09:48.912 051 11814.01 174.97 52502.81 88888.00 2016-02-20 21:09:49.412 051 11813.96 174.95 52502.78 88888.00 2016-02-20 21:09:49.912 051 11813.95 174.94 52502.74 88888.00 2016-02-20 21:09:50.412 051 11814.00 174.95 52502.75 88888.00 2016-02-20 21:09:50.912 051 11813.96 174.98 52502.76 88888.00 2016-02-20 21:09:51.412 051 11813.97 175.02 52502.74 88888.00 2016-02-20 21:09:51.912 051 11813.97 175.02 52502.73 88888.00 2016-02-20 21:09:52.412 051 11813.96 175.04 52502.73 88888.00 2016-02-20 21:09:52.912 051 11814.00 175.04 52502.73 88888.00 2016-02-20 21:09:53.412 051 11813.98 175.04 52502.74 88888.00 2016-02-20 21:09:53.912 051 11813.95 175.06 52502.74 88888.00 2016-02-20 21:09:54.412 051 11813.95 175.05 52502.76 88888.00 2016-02-20 21:09:54.912 051 11814.00 175.05 52502.80 88888.00 2016-02-20 21:09:55.412 051 11814.02 175.11 52502.81 88888.00 2016-02-20 21:09:55.912 051 11814.06 175.13 52502.79 88888.00 2016-02-20 21:09:56.412 051 11814.07 175.12 52502.75 88888.00 2016-02-20 21:09:56.912 051 11814.05 175.08 52502.71 88888.00 2016-02-20 21:09:57.412 051 11814.04 175.10 52502.70 88888.00 2016-02-20 21:09:57.912 051 11814.02 175.07 52502.72 88888.00 2016-02-20 21:09:58.412 051 11814.02 175.07 52502.74 88888.00 2016-02-20 21:09:58.912 051 11814.00 175.08 52502.76 88888.00 2016-02-20 21:09:59.412 051 11814.01 175.10 52502.73 88888.00 2016-02-20 21:09:59.912 051 11814.04 175.10 52502.70 88888.00 2016-02-20 21:10:00.412 051 11814.05 175.12 52502.71 88888.00 2016-02-20 21:10:00.912 051 11814.04 175.10 52502.73 88888.00 2016-02-20 21:10:01.412 051 11814.04 175.11 52502.70 88888.00 2016-02-20 21:10:01.912 051 11814.07 175.15 52502.67 88888.00 2016-02-20 21:10:02.412 051 11814.09 175.13 52502.70 88888.00 2016-02-20 21:10:02.912 051 11814.09 175.14 52502.71 88888.00 2016-02-20 21:10:03.412 051 11814.13 175.17 52502.72 88888.00 2016-02-20 21:10:03.912 051 11814.13 175.21 52502.73 88888.00 2016-02-20 21:10:04.412 051 11814.14 175.21 52502.73 88888.00 2016-02-20 21:10:04.912 051 11814.15 175.22 52502.75 88888.00 2016-02-20 21:10:05.412 051 11814.15 175.21 52502.80 88888.00 2016-02-20 21:10:05.912 051 11814.18 175.21 52502.81 88888.00 2016-02-20 21:10:06.412 051 11814.18 175.20 52502.80 88888.00 2016-02-20 21:10:06.912 051 11814.15 175.22 52502.78 88888.00 2016-02-20 21:10:07.412 051 11814.20 175.23 52502.78 88888.00 2016-02-20 21:10:07.912 051 11814.16 175.21 52502.82 88888.00 2016-02-20 21:10:08.412 051 11814.15 175.21 52502.84 88888.00 2016-02-20 21:10:08.912 051 11814.13 175.20 52502.85 88888.00 2016-02-20 21:10:09.412 051 11814.13 175.18 52502.87 88888.00 2016-02-20 21:10:09.912 051 11814.10 175.21 52502.85 88888.00 2016-02-20 21:10:10.412 051 11814.12 175.18 52502.88 88888.00 2016-02-20 21:10:10.912 051 11814.16 175.18 52502.83 88888.00 2016-02-20 21:10:11.412 051 11814.15 175.18 52502.79 88888.00 2016-02-20 21:10:11.912 051 11814.18 175.17 52502.80 88888.00 2016-02-20 21:10:12.412 051 11814.18 175.18 52502.81 88888.00 2016-02-20 21:10:12.912 051 11814.18 175.17 52502.81 88888.00 2016-02-20 21:10:13.412 051 11814.20 175.17 52502.76 88888.00 2016-02-20 21:10:13.912 051 11814.20 175.15 52502.72 88888.00 2016-02-20 21:10:14.412 051 11814.23 175.15 52502.71 88888.00 2016-02-20 21:10:14.912 051 11814.28 175.20 52502.73 88888.00 2016-02-20 21:10:15.412 051 11814.27 175.20 52502.75 88888.00 2016-02-20 21:10:15.912 051 11814.27 175.21 52502.76 88888.00 2016-02-20 21:10:16.412 051 11814.27 175.22 52502.76 88888.00 2016-02-20 21:10:16.912 051 11814.26 175.22 52502.76 88888.00 2016-02-20 21:10:17.412 051 11814.27 175.18 52502.75 88888.00 2016-02-20 21:10:17.912 051 11814.27 175.15 52502.74 88888.00 2016-02-20 21:10:18.412 051 11814.22 175.16 52502.75 88888.00 2016-02-20 21:10:18.912 051 11814.20 175.16 52502.76 88888.00 2016-02-20 21:10:19.412 051 11814.19 175.18 52502.81 88888.00 2016-02-20 21:10:19.912 051 11814.15 175.18 52502.81 88888.00 2016-02-20 21:10:20.412 051 11814.14 175.21 52502.74 88888.00 2016-02-20 21:10:20.912 051 11814.16 175.22 52502.73 88888.00 2016-02-20 21:10:21.412 051 11814.19 175.20 52502.73 88888.00 2016-02-20 21:10:21.912 051 11814.19 175.24 52502.72 88888.00 2016-02-20 21:10:22.412 051 11814.18 175.24 52502.72 88888.00 2016-02-20 21:10:22.912 051 11814.19 175.20 52502.73 88888.00 2016-02-20 21:10:23.412 051 11814.20 175.20 52502.74 88888.00 2016-02-20 21:10:23.912 051 11814.19 175.22 52502.73 88888.00 2016-02-20 21:10:24.412 051 11814.16 175.23 52502.78 88888.00 2016-02-20 21:10:24.912 051 11814.19 175.22 52502.81 88888.00 2016-02-20 21:10:25.412 051 11814.22 175.21 52502.75 88888.00 2016-02-20 21:10:25.912 051 11814.24 175.22 52502.76 88888.00 2016-02-20 21:10:26.412 051 11814.20 175.22 52502.76 88888.00 2016-02-20 21:10:26.912 051 11814.21 175.24 52502.76 88888.00 2016-02-20 21:10:27.412 051 11814.23 175.23 52502.81 88888.00 2016-02-20 21:10:27.912 051 11814.26 175.25 52502.80 88888.00 2016-02-20 21:10:28.412 051 11814.24 175.24 52502.78 88888.00 2016-02-20 21:10:28.912 051 11814.26 175.23 52502.79 88888.00 2016-02-20 21:10:29.412 051 11814.29 175.25 52502.80 88888.00 2016-02-20 21:10:29.912 051 11814.29 175.29 52502.75 88888.00 2016-02-20 21:10:30.412 051 11814.24 175.27 52502.75 88888.00 2016-02-20 21:10:30.912 051 11814.28 175.29 52502.74 88888.00 2016-02-20 21:10:31.412 051 11814.23 175.29 52502.78 88888.00 2016-02-20 21:10:31.912 051 11814.27 175.25 52502.79 88888.00 2016-02-20 21:10:32.412 051 11814.29 175.27 52502.75 88888.00 2016-02-20 21:10:32.912 051 11814.28 175.30 52502.73 88888.00 2016-02-20 21:10:33.412 051 11814.29 175.31 52502.73 88888.00 2016-02-20 21:10:33.912 051 11814.31 175.31 52502.71 88888.00 2016-02-20 21:10:34.412 051 11814.35 175.29 52502.72 88888.00 2016-02-20 21:10:34.912 051 11814.33 175.31 52502.78 88888.00 2016-02-20 21:10:35.412 051 11814.32 175.31 52502.81 88888.00 2016-02-20 21:10:35.912 051 11814.31 175.27 52502.78 88888.00 2016-02-20 21:10:36.412 051 11814.29 175.23 52502.74 88888.00 2016-02-20 21:10:36.912 051 11814.35 175.20 52502.74 88888.00 2016-02-20 21:10:37.412 051 11814.36 175.21 52502.79 88888.00 2016-02-20 21:10:37.912 051 11814.36 175.21 52502.80 88888.00 2016-02-20 21:10:38.412 051 11814.36 175.17 52502.78 88888.00 2016-02-20 21:10:38.912 051 11814.39 175.17 52502.79 88888.00 2016-02-20 21:10:39.412 051 11814.38 175.20 52502.79 88888.00 2016-02-20 21:10:39.912 051 11814.42 175.22 52502.81 88888.00 2016-02-20 21:10:40.412 051 11814.41 175.24 52502.83 88888.00 2016-02-20 21:10:40.912 051 11814.37 175.23 52502.84 88888.00 2016-02-20 21:10:41.412 051 11814.35 175.21 52502.82 88888.00 2016-02-20 21:10:41.912 051 11814.32 175.15 52502.83 88888.00 2016-02-20 21:10:42.412 051 11814.33 175.16 52502.84 88888.00 2016-02-20 21:10:42.912 051 11814.35 175.18 52502.83 88888.00 2016-02-20 21:10:43.412 051 11814.33 175.17 52502.82 88888.00 2016-02-20 21:10:43.912 051 11814.40 175.15 52502.84 88888.00 2016-02-20 21:10:44.412 051 11814.42 175.17 52502.84 88888.00 2016-02-20 21:10:44.912 051 11814.41 175.17 52502.83 88888.00 2016-02-20 21:10:45.412 051 11814.45 175.20 52502.83 88888.00 2016-02-20 21:10:45.912 051 11814.44 175.20 52502.84 88888.00 2016-02-20 21:10:46.412 051 11814.42 175.18 52502.83 88888.00 2016-02-20 21:10:46.912 051 11814.42 175.20 52502.84 88888.00 2016-02-20 21:10:47.412 051 11814.45 175.22 52502.84 88888.00 2016-02-20 21:10:47.912 051 11814.48 175.24 52502.84 88888.00 2016-02-20 21:10:48.412 051 11814.48 175.23 52502.84 88888.00 2016-02-20 21:10:48.912 051 11814.46 175.20 52502.84 88888.00 2016-02-20 21:10:49.412 051 11814.44 175.18 52502.88 88888.00 2016-02-20 21:10:49.912 051 11814.44 175.16 52502.85 88888.00 2016-02-20 21:10:50.412 051 11814.45 175.15 52502.88 88888.00 2016-02-20 21:10:50.912 051 11814.47 175.20 52502.91 88888.00 2016-02-20 21:10:51.412 051 11814.45 175.22 52502.91 88888.00 2016-02-20 21:10:51.912 051 11814.47 175.20 52502.93 88888.00 2016-02-20 21:10:52.412 051 11814.47 175.21 52502.88 88888.00 2016-02-20 21:10:52.912 051 11814.46 175.20 52502.83 88888.00 2016-02-20 21:10:53.412 051 11814.46 175.21 52502.82 88888.00 2016-02-20 21:10:53.912 051 11814.45 175.25 52502.83 88888.00 2016-02-20 21:10:54.412 051 11814.48 175.25 52502.81 88888.00 2016-02-20 21:10:54.912 051 11814.49 175.26 52502.81 88888.00 2016-02-20 21:10:55.412 051 11814.45 175.29 52502.80 88888.00 2016-02-20 21:10:55.912 051 11814.38 175.29 52502.83 88888.00 2016-02-20 21:10:56.412 051 11814.36 175.27 52502.85 88888.00 2016-02-20 21:10:56.912 051 11814.33 175.26 52502.89 88888.00 2016-02-20 21:10:57.412 051 11814.36 175.26 52502.93 88888.00 2016-02-20 21:10:57.912 051 11814.36 175.25 52502.97 88888.00 2016-02-20 21:10:58.412 051 11814.38 175.26 52502.96 88888.00 2016-02-20 21:10:58.912 051 11814.38 175.25 52502.90 88888.00 2016-02-20 21:10:59.412 051 11814.46 175.23 52502.90 88888.00 2016-02-20 21:10:59.912 051 11814.46 175.22 52502.89 88888.00 2016-02-20 21:11:00.412 051 11814.41 175.21 52502.90 88888.00 2016-02-20 21:11:00.912 051 11814.38 175.18 52502.92 88888.00 2016-02-20 21:11:01.412 051 11814.40 175.21 52502.90 88888.00 2016-02-20 21:11:01.912 051 11814.44 175.23 52502.91 88888.00 2016-02-20 21:11:02.412 051 11814.47 175.23 52502.90 88888.00 2016-02-20 21:11:02.912 051 11814.46 175.21 52502.90 88888.00 2016-02-20 21:11:03.412 051 11814.42 175.18 52502.85 88888.00 2016-02-20 21:11:03.912 051 11814.45 175.21 52502.82 88888.00 2016-02-20 21:11:04.412 051 11814.47 175.23 52502.84 88888.00 2016-02-20 21:11:04.912 051 11814.47 175.22 52502.83 88888.00 2016-02-20 21:11:05.412 051 11814.48 175.21 52502.83 88888.00 2016-02-20 21:11:05.912 051 11814.48 175.25 52502.80 88888.00 2016-02-20 21:11:06.412 051 11814.47 175.24 52502.81 88888.00 2016-02-20 21:11:06.912 051 11814.44 175.24 52502.84 88888.00 2016-02-20 21:11:07.412 051 11814.45 175.26 52502.84 88888.00 2016-02-20 21:11:07.912 051 11814.45 175.26 52502.83 88888.00 2016-02-20 21:11:08.412 051 11814.45 175.31 52502.81 88888.00 2016-02-20 21:11:08.912 051 11814.44 175.27 52502.78 88888.00 2016-02-20 21:11:09.412 051 11814.45 175.22 52502.74 88888.00 2016-02-20 21:11:09.912 051 11814.45 175.24 52502.74 88888.00 2016-02-20 21:11:10.412 051 11814.50 175.27 52502.78 88888.00 2016-02-20 21:11:10.912 051 11814.53 175.30 52502.79 88888.00 2016-02-20 21:11:11.412 051 11814.51 175.32 52502.82 88888.00 2016-02-20 21:11:11.912 051 11814.47 175.34 52502.81 88888.00 2016-02-20 21:11:12.412 051 11814.46 175.33 52502.81 88888.00 2016-02-20 21:11:12.912 051 11814.48 175.35 52502.80 88888.00 2016-02-20 21:11:13.412 051 11814.48 175.39 52502.84 88888.00 2016-02-20 21:11:13.912 051 11814.46 175.37 52502.89 88888.00 2016-02-20 21:11:14.412 051 11814.50 175.32 52502.88 88888.00 2016-02-20 21:11:14.912 051 11814.50 175.30 52502.84 88888.00 2016-02-20 21:11:15.412 051 11814.50 175.31 52502.82 88888.00 2016-02-20 21:11:15.912 051 11814.53 175.30 52502.83 88888.00 2016-02-20 21:11:16.412 051 11814.56 175.31 52502.83 88888.00 2016-02-20 21:11:16.912 051 11814.56 175.33 52502.83 88888.00 2016-02-20 21:11:17.412 051 11814.54 175.37 52502.83 88888.00 2016-02-20 21:11:17.912 051 11814.56 175.33 52502.82 88888.00 2016-02-20 21:11:18.412 051 11814.56 175.35 52502.81 88888.00 2016-02-20 21:11:18.912 051 11814.56 175.37 52502.83 88888.00 2016-02-20 21:11:19.412 051 11814.57 175.35 52502.82 88888.00 2016-02-20 21:11:19.912 051 11814.58 175.37 52502.80 88888.00 2016-02-20 21:11:20.412 051 11814.55 175.36 52502.81 88888.00 2016-02-20 21:11:20.912 051 11814.57 175.36 52502.81 88888.00 2016-02-20 21:11:21.412 051 11814.56 175.35 52502.81 88888.00 2016-02-20 21:11:21.912 051 11814.59 175.39 52502.82 88888.00 2016-02-20 21:11:22.412 051 11814.59 175.43 52502.83 88888.00 2016-02-20 21:11:22.912 051 11814.59 175.44 52502.90 88888.00 2016-02-20 21:11:23.412 051 11814.60 175.44 52502.88 88888.00 2016-02-20 21:11:23.912 051 11814.62 175.45 52502.85 88888.00 2016-02-20 21:11:24.412 051 11814.58 175.46 52502.89 88888.00 2016-02-20 21:11:24.912 051 11814.55 175.47 52502.91 88888.00 2016-02-20 21:11:25.412 051 11814.49 175.47 52502.90 88888.00 2016-02-20 21:11:25.912 051 11814.51 175.44 52502.89 88888.00 2016-02-20 21:11:26.412 051 11814.56 175.45 52502.85 88888.00 2016-02-20 21:11:26.912 051 11814.55 175.46 52502.84 88888.00 2016-02-20 21:11:27.412 051 11814.56 175.45 52502.85 88888.00 2016-02-20 21:11:27.912 051 11814.59 175.46 52502.84 88888.00 2016-02-20 21:11:28.412 051 11814.62 175.47 52502.82 88888.00 2016-02-20 21:11:28.912 051 11814.60 175.46 52502.81 88888.00 2016-02-20 21:11:29.412 051 11814.59 175.45 52502.81 88888.00 2016-02-20 21:11:29.912 051 11814.59 175.43 52502.82 88888.00 2016-02-20 21:11:30.412 051 11814.59 175.49 52502.84 88888.00 2016-02-20 21:11:30.912 051 11814.58 175.49 52502.88 88888.00 2016-02-20 21:11:31.412 051 11814.62 175.49 52502.89 88888.00 2016-02-20 21:11:31.912 051 11814.64 175.43 52502.85 88888.00 2016-02-20 21:11:32.412 051 11814.66 175.39 52502.89 88888.00 2016-02-20 21:11:32.912 051 11814.68 175.44 52502.88 88888.00 2016-02-20 21:11:33.412 051 11814.71 175.49 52502.88 88888.00 2016-02-20 21:11:33.912 051 11814.74 175.50 52502.84 88888.00 2016-02-20 21:11:34.412 051 11814.76 175.50 52502.87 88888.00 2016-02-20 21:11:34.912 051 11814.74 175.50 52502.87 88888.00 2016-02-20 21:11:35.412 051 11814.73 175.49 52502.81 88888.00 2016-02-20 21:11:35.912 051 11814.76 175.51 52502.80 88888.00 2016-02-20 21:11:36.412 051 11814.73 175.49 52502.81 88888.00 2016-02-20 21:11:36.912 051 11814.74 175.49 52502.83 88888.00 2016-02-20 21:11:37.412 051 11814.72 175.47 52502.83 88888.00 2016-02-20 21:11:37.912 051 11814.70 175.46 52502.82 88888.00 2016-02-20 21:11:38.412 051 11814.70 175.45 52502.82 88888.00 2016-02-20 21:11:38.912 051 11814.67 175.46 52502.81 88888.00 2016-02-20 21:11:39.412 051 11814.62 175.49 52502.81 88888.00 2016-02-20 21:11:39.912 051 11814.60 175.49 52502.84 88888.00 2016-02-20 21:11:40.412 051 11814.62 175.49 52502.85 88888.00 2016-02-20 21:11:40.912 051 11814.62 175.49 52502.84 88888.00 2016-02-20 21:11:41.412 051 11814.64 175.51 52502.84 88888.00 2016-02-20 21:11:41.912 051 11814.63 175.51 52502.87 88888.00 2016-02-20 21:11:42.412 051 11814.64 175.50 52502.83 88888.00 2016-02-20 21:11:42.912 051 11814.68 175.49 52502.80 88888.00 2016-02-20 21:11:43.412 051 11814.68 175.51 52502.79 88888.00 2016-02-20 21:11:43.912 051 11814.67 175.51 52502.82 88888.00 2016-02-20 21:11:44.412 051 11814.70 175.49 52502.82 88888.00 2016-02-20 21:11:44.912 051 11814.75 175.43 52502.81 88888.00 2016-02-20 21:11:45.413 051 11814.68 175.44 52502.79 88888.00 2016-02-20 21:11:45.913 051 11814.67 175.44 52502.78 88888.00 2016-02-20 21:11:46.413 051 11814.67 175.44 52502.78 88888.00 2016-02-20 21:11:46.913 051 11814.65 175.49 52502.83 88888.00 2016-02-20 21:11:47.413 051 11814.66 175.46 52502.84 88888.00 2016-02-20 21:11:47.913 051 11814.65 175.44 52502.84 88888.00 2016-02-20 21:11:48.413 051 11814.66 175.41 52502.83 88888.00 2016-02-20 21:11:48.913 051 11814.66 175.43 52502.83 88888.00 2016-02-20 21:11:49.413 051 11814.68 175.44 52502.80 88888.00 2016-02-20 21:11:49.913 051 11814.66 175.44 52502.76 88888.00 2016-02-20 21:11:50.413 051 11814.63 175.43 52502.81 88888.00 2016-02-20 21:11:50.913 051 11814.64 175.46 52502.81 88888.00 2016-02-20 21:11:51.413 051 11814.64 175.43 52502.83 88888.00 2016-02-20 21:11:51.913 051 11814.65 175.45 52502.83 88888.00 2016-02-20 21:11:52.413 051 11814.64 175.46 52502.85 88888.00 2016-02-20 21:11:52.913 051 11814.66 175.49 52502.87 88888.00 2016-02-20 21:11:53.413 051 11814.68 175.46 52502.81 88888.00 2016-02-20 21:11:53.913 051 11814.67 175.44 52502.82 88888.00 2016-02-20 21:11:54.413 051 11814.68 175.45 52502.85 88888.00 2016-02-20 21:11:54.913 051 11814.71 175.44 52502.87 88888.00 2016-02-20 21:11:55.413 051 11814.65 175.43 52502.87 88888.00 2016-02-20 21:11:55.913 051 11814.64 175.46 52502.85 88888.00 2016-02-20 21:11:56.413 051 11814.64 175.45 52502.88 88888.00 2016-02-20 21:11:56.913 051 11814.63 175.47 52502.91 88888.00 2016-02-20 21:11:57.413 051 11814.54 175.49 52502.91 88888.00 2016-02-20 21:11:57.913 051 11814.54 175.47 52502.89 88888.00 2016-02-20 21:11:58.413 051 11814.56 175.45 52502.87 88888.00 2016-02-20 21:11:58.913 051 11814.60 175.46 52502.82 88888.00 2016-02-20 21:11:59.413 051 11814.63 175.49 52502.84 88888.00 2016-02-20 21:11:59.913 051 11814.63 175.47 52502.84 88888.00 2016-02-20 21:12:00.413 051 11814.63 175.49 52502.84 88888.00 2016-02-20 21:12:00.913 051 11814.62 175.53 52502.84 88888.00 2016-02-20 21:12:01.413 051 11814.64 175.51 52502.85 88888.00 2016-02-20 21:12:01.913 051 11814.64 175.47 52502.87 88888.00 2016-02-20 21:12:02.413 051 11814.62 175.45 52502.85 88888.00 2016-02-20 21:12:02.913 051 11814.64 175.49 52502.89 88888.00 2016-02-20 21:12:03.413 051 11814.66 175.49 52502.89 88888.00 2016-02-20 21:12:03.913 051 11814.62 175.50 52502.89 88888.00 2016-02-20 21:12:04.413 051 11814.59 175.51 52502.88 88888.00 2016-02-20 21:12:04.913 051 11814.60 175.47 52502.91 88888.00 2016-02-20 21:12:05.413 051 11814.60 175.43 52502.92 88888.00 2016-02-20 21:12:05.913 051 11814.66 175.40 52502.90 88888.00 2016-02-20 21:12:06.413 051 11814.66 175.44 52502.91 88888.00 2016-02-20 21:12:06.913 051 11814.63 175.49 52502.92 88888.00 2016-02-20 21:12:07.413 051 11814.63 175.50 52502.89 88888.00 2016-02-20 21:12:07.913 051 11814.66 175.49 52502.92 88888.00 2016-02-20 21:12:08.413 051 11814.65 175.45 52502.91 88888.00 2016-02-20 21:12:08.913 051 11814.64 175.46 52502.90 88888.00 2016-02-20 21:12:09.413 051 11814.63 175.51 52502.90 88888.00 2016-02-20 21:12:09.913 051 11814.59 175.49 52502.90 88888.00 2016-02-20 21:12:10.413 051 11814.62 175.51 52502.89 88888.00 2016-02-20 21:12:10.913 051 11814.65 175.47 52502.93 88888.00 2016-02-20 21:12:11.413 051 11814.71 175.42 52502.90 88888.00 2016-02-20 21:12:11.913 051 11814.74 175.41 52502.90 88888.00 2016-02-20 21:12:12.413 051 11814.72 175.43 52502.87 88888.00 2016-02-20 21:12:12.913 051 11814.68 175.46 52502.84 88888.00 2016-02-20 21:12:13.413 051 11814.71 175.42 52502.87 88888.00 2016-02-20 21:12:13.913 051 11814.71 175.40 52502.89 88888.00 2016-02-20 21:12:14.413 051 11814.68 175.40 52502.90 88888.00 2016-02-20 21:12:14.913 051 11814.72 175.35 52502.89 88888.00 2016-02-20 21:12:15.413 051 11814.67 175.35 52502.88 88888.00 2016-02-20 21:12:15.913 051 11814.65 175.37 52502.87 88888.00 2016-02-20 21:12:16.413 051 11814.64 175.39 52502.89 88888.00 2016-02-20 21:12:16.913 051 11814.65 175.39 52502.87 88888.00 2016-02-20 21:12:17.413 051 11814.66 175.35 52502.88 88888.00 2016-02-20 21:12:17.913 051 11814.63 175.36 52502.92 88888.00 2016-02-20 21:12:18.413 051 11814.60 175.36 52502.96 88888.00 2016-02-20 21:12:18.913 051 11814.64 175.33 52502.92 88888.00 2016-02-20 21:12:19.413 051 11814.64 175.35 52502.91 88888.00 2016-02-20 21:12:19.913 051 11814.66 175.37 52502.92 88888.00 2016-02-20 21:12:20.413 051 11814.66 175.36 52502.94 88888.00 2016-02-20 21:12:20.913 051 11814.65 175.31 52502.98 88888.00 2016-02-20 21:12:21.413 051 11814.65 175.31 52503.01 88888.00 2016-02-20 21:12:21.913 051 11814.71 175.40 52503.00 88888.00 2016-02-20 21:12:22.413 051 11814.67 175.36 52502.99 88888.00 2016-02-20 21:12:22.913 051 11814.70 175.33 52502.99 88888.00 2016-02-20 21:12:23.413 051 11814.73 175.35 52502.97 88888.00 2016-02-20 21:12:23.913 051 11814.73 175.34 52502.94 88888.00 2016-02-20 21:12:24.413 051 11814.70 175.34 52502.96 88888.00 2016-02-20 21:12:24.913 051 11814.74 175.32 52502.99 88888.00 2016-02-20 21:12:25.413 051 11814.76 175.32 52502.98 88888.00 2016-02-20 21:12:25.913 051 11814.73 175.34 52502.96 88888.00 2016-02-20 21:12:26.413 051 11814.73 175.32 52502.97 88888.00 2016-02-20 21:12:26.913 051 11814.74 175.29 52502.97 88888.00 2016-02-20 21:12:27.413 051 11814.77 175.30 52502.94 88888.00 2016-02-20 21:12:27.913 051 11814.75 175.32 52502.92 88888.00 2016-02-20 21:12:28.413 051 11814.75 175.33 52502.90 88888.00 2016-02-20 21:12:28.913 051 11814.75 175.34 52502.93 88888.00 2016-02-20 21:12:29.413 051 11814.77 175.31 52502.94 88888.00 2016-02-20 21:12:29.913 051 11814.77 175.29 52502.92 88888.00 2016-02-20 21:12:30.413 051 11814.72 175.30 52502.90 88888.00 2016-02-20 21:12:30.913 051 11814.79 175.34 52502.84 88888.00 2016-02-20 21:12:31.413 051 11814.81 175.36 52502.87 88888.00 2016-02-20 21:12:31.913 051 11814.83 175.34 52502.84 88888.00 2016-02-20 21:12:32.413 051 11814.82 175.33 52502.83 88888.00 2016-02-20 21:12:32.913 051 11814.76 175.36 52502.84 88888.00 2016-02-20 21:12:33.413 051 11814.76 175.41 52502.83 88888.00 2016-02-20 21:12:33.913 051 11814.79 175.40 52502.81 88888.00 2016-02-20 21:12:34.413 051 11814.77 175.36 52502.80 88888.00 2016-02-20 21:12:34.913 051 11814.77 175.39 52502.82 88888.00 2016-02-20 21:12:35.413 051 11814.76 175.37 52502.83 88888.00 2016-02-20 21:12:35.913 051 11814.81 175.35 52502.76 88888.00 2016-02-20 21:12:36.413 051 11814.83 175.33 52502.75 88888.00 2016-02-20 21:12:36.913 051 11814.82 175.35 52502.78 88888.00 2016-02-20 21:12:37.413 051 11814.81 175.37 52502.75 88888.00 2016-02-20 21:12:37.913 051 11814.75 175.37 52502.74 88888.00 2016-02-20 21:12:38.413 051 11814.75 175.41 52502.75 88888.00 2016-02-20 21:12:38.913 051 11814.75 175.40 52502.71 88888.00 2016-02-20 21:12:39.413 051 11814.74 175.39 52502.74 88888.00 2016-02-20 21:12:39.913 051 11814.72 175.39 52502.75 88888.00 2016-02-20 21:12:40.413 051 11814.71 175.37 52502.75 88888.00 2016-02-20 21:12:40.913 051 11814.73 175.35 52502.74 88888.00 2016-02-20 21:12:41.413 051 11814.74 175.32 52502.75 88888.00 2016-02-20 21:12:41.913 051 11814.67 175.35 52502.73 88888.00 2016-02-20 21:12:42.413 051 11814.66 175.33 52502.71 88888.00 2016-02-20 21:12:42.913 051 11814.66 175.30 52502.70 88888.00 2016-02-20 21:12:43.413 051 11814.66 175.29 52502.71 88888.00 2016-02-20 21:12:43.913 051 11814.65 175.23 52502.72 88888.00 2016-02-20 21:12:44.413 051 11814.64 175.22 52502.72 88888.00 2016-02-20 21:12:44.913 051 11814.63 175.24 52502.69 88888.00 2016-02-20 21:12:45.413 051 11814.63 175.23 52502.64 88888.00 2016-02-20 21:12:45.913 051 11814.64 175.21 52502.63 88888.00 2016-02-20 21:12:46.413 051 11814.72 175.17 52502.64 88888.00 2016-02-20 21:12:46.913 051 11814.72 175.18 52502.70 88888.00 2016-02-20 21:12:47.413 051 11814.73 175.20 52502.67 88888.00 2016-02-20 21:12:47.913 051 11814.79 175.18 52502.69 88888.00 2016-02-20 21:12:48.413 051 11814.83 175.18 52502.67 88888.00 2016-02-20 21:12:48.913 051 11814.86 175.22 52502.71 88888.00 2016-02-20 21:12:49.413 051 11814.90 175.25 52502.69 88888.00 2016-02-20 21:12:49.913 051 11814.88 175.25 52502.71 88888.00 2016-02-20 21:12:50.413 051 11814.85 175.29 52502.71 88888.00 2016-02-20 21:12:50.913 051 11814.81 175.33 52502.74 88888.00 2016-02-20 21:12:51.413 051 11814.79 175.36 52502.74 88888.00 2016-02-20 21:12:51.913 051 11814.81 175.32 52502.75 88888.00 2016-02-20 21:12:52.413 051 11814.81 175.29 52502.74 88888.00 2016-02-20 21:12:52.913 051 11814.81 175.27 52502.75 88888.00 2016-02-20 21:12:53.413 051 11814.79 175.31 52502.74 88888.00 2016-02-20 21:12:53.913 051 11814.80 175.35 52502.81 88888.00 2016-02-20 21:12:54.413 051 11814.83 175.32 52502.81 88888.00 2016-02-20 21:12:54.913 051 11814.83 175.31 52502.82 88888.00 2016-02-20 21:12:55.413 051 11814.81 175.26 52502.79 88888.00 2016-02-20 21:12:55.913 051 11814.84 175.23 52502.80 88888.00 2016-02-20 21:12:56.413 051 11814.82 175.25 52502.79 88888.00 2016-02-20 21:12:56.913 051 11814.86 175.26 52502.78 88888.00 2016-02-20 21:12:57.413 051 11814.88 175.29 52502.79 88888.00 2016-02-20 21:12:57.913 051 11814.86 175.33 52502.75 88888.00 2016-02-20 21:12:58.413 051 11814.82 175.31 52502.73 88888.00 2016-02-20 21:12:58.913 051 11814.82 175.29 52502.75 88888.00 2016-02-20 21:12:59.413 051 11814.81 175.27 52502.75 88888.00 2016-02-20 21:12:59.913 051 11814.80 175.31 52502.74 88888.00 2016-02-20 21:13:00.413 051 11814.76 175.27 52502.76 88888.00 2016-02-20 21:13:00.913 051 11814.77 175.27 52502.79 88888.00 2016-02-20 21:13:01.413 051 11814.80 175.31 52502.80 88888.00 2016-02-20 21:13:01.913 051 11814.81 175.30 52502.81 88888.00 2016-02-20 21:13:02.413 051 11814.80 175.31 52502.82 88888.00 2016-02-20 21:13:02.913 051 11814.72 175.31 52502.81 88888.00 2016-02-20 21:13:03.413 051 11814.77 175.29 52502.80 88888.00 2016-02-20 21:13:03.913 051 11814.74 175.29 52502.82 88888.00 2016-02-20 21:13:04.413 051 11814.74 175.26 52502.84 88888.00 2016-02-20 21:13:04.913 051 11814.76 175.32 52502.82 88888.00 2016-02-20 21:13:05.413 051 11814.74 175.34 52502.82 88888.00 2016-02-20 21:13:05.913 051 11814.74 175.34 52502.81 88888.00 2016-02-20 21:13:06.413 051 11814.76 175.34 52502.81 88888.00 2016-02-20 21:13:06.913 051 11814.74 175.34 52502.82 88888.00 2016-02-20 21:13:07.413 051 11814.72 175.36 52502.85 88888.00 2016-02-20 21:13:07.913 051 11814.73 175.36 52502.80 88888.00 2016-02-20 21:13:08.413 051 11814.76 175.34 52502.75 88888.00 2016-02-20 21:13:08.913 051 11814.75 175.36 52502.78 88888.00 2016-02-20 21:13:09.413 051 11814.74 175.35 52502.80 88888.00 2016-02-20 21:13:09.913 051 11814.72 175.37 52502.82 88888.00 2016-02-20 21:13:10.413 051 11814.71 175.37 52502.85 88888.00 2016-02-20 21:13:10.913 051 11814.72 175.39 52502.85 88888.00 2016-02-20 21:13:11.413 051 11814.73 175.40 52502.84 88888.00 2016-02-20 21:13:11.913 051 11814.74 175.39 52502.87 88888.00 2016-02-20 21:13:12.413 051 11814.76 175.39 52502.88 88888.00 2016-02-20 21:13:12.913 051 11814.74 175.36 52502.90 88888.00 2016-02-20 21:13:13.413 051 11814.71 175.37 52502.89 88888.00 2016-02-20 21:13:13.913 051 11814.66 175.39 52502.88 88888.00 2016-02-20 21:13:14.413 051 11814.66 175.41 52502.89 88888.00 2016-02-20 21:13:14.913 051 11814.70 175.40 52502.87 88888.00 2016-02-20 21:13:15.413 051 11814.68 175.40 52502.84 88888.00 2016-02-20 21:13:15.913 051 11814.71 175.36 52502.83 88888.00 2016-02-20 21:13:16.413 051 11814.74 175.35 52502.84 88888.00 2016-02-20 21:13:16.913 051 11814.80 175.36 52502.83 88888.00 2016-02-20 21:13:17.413 051 11814.80 175.37 52502.82 88888.00 2016-02-20 21:13:17.913 051 11814.75 175.40 52502.87 88888.00 2016-02-20 21:13:18.413 051 11814.73 175.42 52502.87 88888.00 2016-02-20 21:13:18.913 051 11814.72 175.45 52502.84 88888.00 2016-02-20 21:13:19.413 051 11814.72 175.44 52502.83 88888.00 2016-02-20 21:13:19.913 051 11814.75 175.42 52502.79 88888.00 2016-02-20 21:13:20.413 051 11814.73 175.45 52502.79 88888.00 2016-02-20 21:13:20.913 051 11814.74 175.44 52502.81 88888.00 2016-02-20 21:13:21.413 051 11814.80 175.41 52502.87 88888.00 2016-02-20 21:13:21.913 051 11814.75 175.37 52502.87 88888.00 2016-02-20 21:13:22.413 051 11814.72 175.37 52502.88 88888.00 2016-02-20 21:13:22.913 051 11814.71 175.42 52502.83 88888.00 2016-02-20 21:13:23.413 051 11814.71 175.44 52502.81 88888.00 2016-02-20 21:13:23.913 051 11814.71 175.44 52502.80 88888.00 2016-02-20 21:13:24.413 051 11814.72 175.47 52502.78 88888.00 2016-02-20 21:13:24.913 051 11814.73 175.49 52502.79 88888.00 2016-02-20 21:13:25.413 051 11814.72 175.49 52502.81 88888.00 2016-02-20 21:13:25.913 051 11814.75 175.45 52502.79 88888.00 2016-02-20 21:13:26.413 051 11814.79 175.45 52502.80 88888.00 2016-02-20 21:13:26.913 051 11814.75 175.45 52502.79 88888.00 2016-02-20 21:13:27.413 051 11814.75 175.49 52502.78 88888.00 2016-02-20 21:13:27.913 051 11814.73 175.45 52502.81 88888.00 2016-02-20 21:13:28.413 051 11814.72 175.44 52502.82 88888.00 2016-02-20 21:13:28.913 051 11814.72 175.46 52502.83 88888.00 2016-02-20 21:13:29.413 051 11814.72 175.47 52502.82 88888.00 2016-02-20 21:13:29.913 051 11814.73 175.46 52502.75 88888.00 2016-02-20 21:13:30.413 051 11814.71 175.45 52502.75 88888.00 2016-02-20 21:13:30.913 051 11814.73 175.46 52502.78 88888.00 2016-02-20 21:13:31.413 051 11814.76 175.46 52502.81 88888.00 2016-02-20 21:13:31.913 051 11814.76 175.47 52502.83 88888.00 2016-02-20 21:13:32.413 051 11814.72 175.47 52502.82 88888.00 2016-02-20 21:13:32.913 051 11814.66 175.44 52502.81 88888.00 2016-02-20 21:13:33.413 051 11814.67 175.47 52502.82 88888.00 2016-02-20 21:13:33.913 051 11814.72 175.53 52502.84 88888.00 2016-02-20 21:13:34.413 051 11814.75 175.50 52502.81 88888.00 2016-02-20 21:13:34.913 051 11814.73 175.50 52502.80 88888.00 2016-02-20 21:13:35.413 051 11814.77 175.47 52502.82 88888.00 2016-02-20 21:13:35.913 051 11814.80 175.47 52502.83 88888.00 2016-02-20 21:13:36.413 051 11814.79 175.49 52502.82 88888.00 2016-02-20 21:13:36.913 051 11814.75 175.52 52502.81 88888.00 2016-02-20 21:13:37.413 051 11814.72 175.52 52502.82 88888.00 2016-02-20 21:13:37.913 051 11814.68 175.52 52502.84 88888.00 2016-02-20 21:13:38.413 051 11814.68 175.53 52502.83 88888.00 2016-02-20 21:13:38.913 051 11814.73 175.52 52502.84 88888.00 2016-02-20 21:13:39.413 051 11814.72 175.56 52502.84 88888.00 2016-02-20 21:13:39.913 051 11814.74 175.58 52502.82 88888.00 2016-02-20 21:13:40.413 051 11814.74 175.55 52502.82 88888.00 2016-02-20 21:13:40.913 051 11814.70 175.52 52502.81 88888.00 2016-02-20 21:13:41.413 051 11814.67 175.54 52502.80 88888.00 2016-02-20 21:13:41.913 051 11814.66 175.58 52502.82 88888.00 2016-02-20 21:13:42.413 051 11814.68 175.58 52502.83 88888.00 2016-02-20 21:13:42.913 051 11814.71 175.58 52502.80 88888.00 2016-02-20 21:13:43.413 051 11814.71 175.58 52502.79 88888.00 2016-02-20 21:13:43.913 051 11814.72 175.58 52502.79 88888.00 2016-02-20 21:13:44.413 051 11814.70 175.58 52502.75 88888.00 2016-02-20 21:13:44.913 051 11814.66 175.56 52502.74 88888.00 2016-02-20 21:13:45.413 051 11814.66 175.56 52502.73 88888.00 2016-02-20 21:13:45.913 051 11814.71 175.58 52502.74 88888.00 2016-02-20 21:13:46.413 051 11814.71 175.55 52502.80 88888.00 2016-02-20 21:13:46.913 051 11814.70 175.54 52502.81 88888.00 2016-02-20 21:13:47.413 051 11814.72 175.51 52502.82 88888.00 2016-02-20 21:13:47.913 051 11814.73 175.52 52502.79 88888.00 2016-02-20 21:13:48.413 051 11814.70 175.54 52502.80 88888.00 2016-02-20 21:13:48.913 051 11814.71 175.55 52502.76 88888.00 2016-02-20 21:13:49.413 051 11814.71 175.56 52502.75 88888.00 2016-02-20 21:13:49.913 051 11814.68 175.56 52502.78 88888.00 2016-02-20 21:13:50.413 051 11814.70 175.54 52502.76 88888.00 2016-02-20 21:13:50.913 051 11814.70 175.56 52502.81 88888.00 2016-02-20 21:13:51.413 051 11814.67 175.54 52502.80 88888.00 2016-02-20 21:13:51.913 051 11814.71 175.55 52502.79 88888.00 2016-02-20 21:13:52.413 051 11814.66 175.56 52502.79 88888.00 2016-02-20 21:13:52.913 051 11814.65 175.59 52502.81 88888.00 2016-02-20 21:13:53.413 051 11814.65 175.59 52502.82 88888.00 2016-02-20 21:13:53.913 051 11814.64 175.62 52502.83 88888.00 2016-02-20 21:13:54.413 051 11814.64 175.56 52502.84 88888.00 2016-02-20 21:13:54.913 051 11814.63 175.54 52502.81 88888.00 2016-02-20 21:13:55.413 051 11814.63 175.56 52502.80 88888.00 2016-02-20 21:13:55.913 051 11814.63 175.56 52502.78 88888.00 2016-02-20 21:13:56.413 051 11814.64 175.55 52502.79 88888.00 2016-02-20 21:13:56.913 051 11814.65 175.54 52502.80 88888.00 2016-02-20 21:13:57.413 051 11814.60 175.58 52502.76 88888.00 2016-02-20 21:13:57.913 051 11814.62 175.58 52502.75 88888.00 2016-02-20 21:13:58.413 051 11814.65 175.56 52502.73 88888.00 2016-02-20 21:13:58.913 051 11814.67 175.56 52502.76 88888.00 2016-02-20 21:13:59.413 051 11814.68 175.60 52502.80 88888.00 2016-02-20 21:13:59.913 051 11814.66 175.55 52502.79 88888.00 2016-02-20 21:14:00.413 051 11814.71 175.52 52502.76 88888.00 2016-02-20 21:14:00.913 051 11814.72 175.52 52502.73 88888.00 2016-02-20 21:14:01.413 051 11814.67 175.53 52502.71 88888.00 2016-02-20 21:14:01.913 051 11814.63 175.56 52502.70 88888.00 2016-02-20 21:14:02.413 051 11814.59 175.60 52502.73 88888.00 2016-02-20 21:14:02.913 051 11814.63 175.63 52502.78 88888.00 2016-02-20 21:14:03.413 051 11814.62 175.66 52502.79 88888.00 2016-02-20 21:14:03.913 051 11814.60 175.65 52502.78 88888.00 2016-02-20 21:14:04.413 051 11814.59 175.64 52502.76 88888.00 2016-02-20 21:14:04.913 051 11814.59 175.65 52502.75 88888.00 2016-02-20 21:14:05.413 051 11814.59 175.63 52502.79 88888.00 2016-02-20 21:14:05.913 051 11814.64 175.66 52502.79 88888.00 2016-02-20 21:14:06.413 051 11814.59 175.68 52502.80 88888.00 2016-02-20 21:14:06.913 051 11814.59 175.66 52502.80 88888.00 2016-02-20 21:14:07.413 051 11814.62 175.65 52502.78 88888.00 2016-02-20 21:14:07.913 051 11814.64 175.65 52502.81 88888.00 2016-02-20 21:14:08.413 051 11814.65 175.64 52502.81 88888.00 2016-02-20 21:14:08.913 051 11814.64 175.64 52502.78 88888.00 2016-02-20 21:14:09.413 051 11814.60 175.66 52502.72 88888.00 2016-02-20 21:14:09.913 051 11814.62 175.70 52502.66 88888.00 2016-02-20 21:14:10.413 051 11814.60 175.72 52502.69 88888.00 2016-02-20 21:14:10.913 051 11814.62 175.69 52502.72 88888.00 2016-02-20 21:14:11.413 051 11814.65 175.68 52502.75 88888.00 2016-02-20 21:14:11.913 051 11814.63 175.71 52502.76 88888.00 2016-02-20 21:14:12.413 051 11814.62 175.70 52502.72 88888.00 2016-02-20 21:14:12.913 051 11814.62 175.71 52502.73 88888.00 2016-02-20 21:14:13.413 051 11814.62 175.69 52502.76 88888.00 2016-02-20 21:14:13.913 051 11814.60 175.69 52502.79 88888.00 2016-02-20 21:14:14.413 051 11814.62 175.70 52502.75 88888.00 2016-02-20 21:14:14.913 051 11814.63 175.69 52502.74 88888.00 2016-02-20 21:14:15.413 051 11814.63 175.70 52502.73 88888.00 2016-02-20 21:14:15.913 051 11814.64 175.72 52502.70 88888.00 2016-02-20 21:14:16.413 051 11814.64 175.71 52502.70 88888.00 2016-02-20 21:14:16.913 051 11814.63 175.71 52502.73 88888.00 2016-02-20 21:14:17.413 051 11814.64 175.69 52502.76 88888.00 2016-02-20 21:14:17.913 051 11814.70 175.68 52502.75 88888.00 2016-02-20 21:14:18.413 051 11814.68 175.71 52502.74 88888.00 2016-02-20 21:14:18.913 051 11814.67 175.70 52502.75 88888.00 2016-02-20 21:14:19.404 051 11814.68 175.71 52502.78 88888.00 2016-02-20 21:14:19.904 051 11814.68 175.75 52502.81 88888.00 2016-02-20 21:14:20.404 051 11814.63 175.73 52502.79 88888.00 2016-02-20 21:14:20.904 051 11814.62 175.72 52502.78 88888.00 2016-02-20 21:14:21.404 051 11814.62 175.73 52502.80 88888.00 2016-02-20 21:14:21.904 051 11814.67 175.74 52502.79 88888.00 2016-02-20 21:14:22.404 051 11814.66 175.75 52502.75 88888.00 2016-02-20 21:14:22.904 051 11814.63 175.79 52502.73 88888.00 2016-02-20 21:14:23.404 051 11814.64 175.76 52502.73 88888.00 2016-02-20 21:14:23.904 051 11814.65 175.75 52502.71 88888.00 2016-02-20 21:14:24.404 051 11814.63 175.74 52502.70 88888.00 2016-02-20 21:14:24.904 051 11814.63 175.73 52502.69 88888.00 2016-02-20 21:14:25.404 051 11814.67 175.74 52502.66 88888.00 2016-02-20 21:14:25.904 051 11814.68 175.76 52502.67 88888.00 2016-02-20 21:14:26.404 051 11814.66 175.76 52502.65 88888.00 2016-02-20 21:14:26.904 051 11814.63 175.73 52502.69 88888.00 2016-02-20 21:14:27.404 051 11814.63 175.75 52502.67 88888.00 2016-02-20 21:14:27.904 051 11814.67 175.76 52502.66 88888.00 2016-02-20 21:14:28.404 051 11814.64 175.78 52502.69 88888.00 2016-02-20 21:14:28.904 051 11814.67 175.81 52502.70 88888.00 2016-02-20 21:14:29.404 051 11814.70 175.83 52502.70 88888.00 2016-02-20 21:14:29.904 051 11814.66 175.83 52502.66 88888.00 2016-02-20 21:14:30.404 051 11814.62 175.81 52502.69 88888.00 2016-02-20 21:14:30.904 051 11814.62 175.80 52502.69 88888.00 2016-02-20 21:14:31.404 051 11814.62 175.80 52502.70 88888.00 2016-02-20 21:14:31.904 051 11814.63 175.83 52502.71 88888.00 2016-02-20 21:14:32.404 051 11814.66 175.85 52502.74 88888.00 2016-02-20 21:14:32.904 051 11814.66 175.86 52502.72 88888.00 2016-02-20 21:14:33.404 051 11814.67 175.86 52502.74 88888.00 2016-02-20 21:14:33.904 051 11814.67 175.92 52502.74 88888.00 2016-02-20 21:14:34.404 051 11814.67 175.91 52502.73 88888.00 2016-02-20 21:14:34.904 051 11814.70 175.89 52502.67 88888.00 2016-02-20 21:14:35.404 051 11814.64 175.89 52502.66 88888.00 2016-02-20 21:14:35.904 051 11814.63 175.92 52502.67 88888.00 2016-02-20 21:14:36.404 051 11814.64 175.90 52502.69 88888.00 2016-02-20 21:14:36.904 051 11814.60 175.86 52502.70 88888.00 2016-02-20 21:14:37.404 051 11814.63 175.88 52502.69 88888.00 2016-02-20 21:14:37.904 051 11814.63 175.88 52502.69 88888.00 2016-02-20 21:14:38.404 051 11814.64 175.85 52502.67 88888.00 2016-02-20 21:14:38.904 051 11814.68 175.89 52502.67 88888.00 2016-02-20 21:14:39.404 051 11814.72 175.91 52502.69 88888.00 2016-02-20 21:14:39.904 051 11814.73 175.90 52502.71 88888.00 2016-02-20 21:14:40.404 051 11814.73 175.93 52502.75 88888.00 2016-02-20 21:14:40.904 051 11814.74 175.91 52502.75 88888.00 2016-02-20 21:14:41.404 051 11814.72 175.89 52502.73 88888.00 2016-02-20 21:14:41.904 051 11814.68 175.89 52502.71 88888.00 2016-02-20 21:14:42.404 051 11814.63 175.91 52502.74 88888.00 2016-02-20 21:14:42.904 051 11814.66 175.91 52502.78 88888.00 2016-02-20 21:14:43.404 051 11814.70 175.92 52502.78 88888.00 2016-02-20 21:14:43.904 051 11814.70 175.92 52502.76 88888.00 2016-02-20 21:14:44.404 051 11814.68 175.89 52502.72 88888.00 2016-02-20 21:14:44.904 051 11814.70 175.90 52502.74 88888.00 2016-02-20 21:14:45.404 051 11814.70 175.92 52502.76 88888.00 2016-02-20 21:14:45.904 051 11814.70 175.90 52502.78 88888.00 2016-02-20 21:14:46.404 051 11814.66 175.90 52502.82 88888.00 2016-02-20 21:14:46.904 051 11814.67 175.88 52502.83 88888.00 2016-02-20 21:14:47.404 051 11814.70 175.88 52502.82 88888.00 2016-02-20 21:14:47.904 051 11814.71 175.91 52502.83 88888.00 2016-02-20 21:14:48.404 051 11814.72 175.92 52502.82 88888.00 2016-02-20 21:14:48.904 051 11814.74 175.91 52502.83 88888.00 2016-02-20 21:14:49.404 051 11814.71 175.92 52502.83 88888.00 2016-02-20 21:14:49.904 051 11814.66 175.91 52502.85 88888.00 2016-02-20 21:14:50.404 051 11814.64 175.94 52502.89 88888.00 2016-02-20 21:14:50.904 051 11814.68 175.97 52502.88 88888.00 2016-02-20 21:14:51.404 051 11814.71 175.99 52502.84 88888.00 2016-02-20 21:14:51.904 051 11814.67 176.01 52502.84 88888.00 2016-02-20 21:14:52.404 051 11814.70 176.00 52502.81 88888.00 2016-02-20 21:14:52.904 051 11814.75 175.98 52502.80 88888.00 2016-02-20 21:14:53.404 051 11814.75 175.98 52502.79 88888.00 2016-02-20 21:14:53.904 051 11814.74 175.98 52502.78 88888.00 2016-02-20 21:14:54.404 051 11814.72 175.98 52502.80 88888.00 2016-02-20 21:14:54.904 051 11814.77 175.95 52502.87 88888.00 2016-02-20 21:14:55.404 051 11814.83 176.00 52502.88 88888.00 2016-02-20 21:14:55.904 051 11814.89 175.99 52502.87 88888.00 2016-02-20 21:14:56.404 051 11814.84 176.00 52502.89 88888.00 2016-02-20 21:14:56.904 051 11814.80 176.00 52502.89 88888.00 2016-02-20 21:14:57.404 051 11814.80 175.97 52502.90 88888.00 2016-02-20 21:14:57.904 051 11814.76 175.94 52502.88 88888.00 2016-02-20 21:14:58.404 051 11814.76 175.94 52502.87 88888.00 2016-02-20 21:14:58.904 051 11814.80 175.97 52502.87 88888.00 2016-02-20 21:14:59.404 051 11814.77 175.94 52502.85 88888.00 2016-02-20 21:14:59.904 051 11814.76 175.94 52502.82 88888.00 2016-02-20 21:15:00.404 051 11814.79 175.93 52502.84 88888.00 2016-02-20 21:15:00.904 051 11814.77 175.95 52502.88 88888.00 2016-02-20 21:15:01.404 051 11814.79 175.95 52502.88 88888.00 2016-02-20 21:15:01.904 051 11814.77 175.97 52502.85 88888.00 2016-02-20 21:15:02.404 051 11814.77 175.97 52502.85 88888.00 2016-02-20 21:15:02.904 051 11814.81 175.94 52502.83 88888.00 2016-02-20 21:15:03.404 051 11814.81 175.93 52502.80 88888.00 2016-02-20 21:15:03.904 051 11814.84 175.94 52502.81 88888.00 2016-02-20 21:15:04.404 051 11814.89 175.97 52502.81 88888.00 2016-02-20 21:15:04.904 051 11814.85 175.97 52502.80 88888.00 2016-02-20 21:15:05.404 051 11814.82 175.97 52502.81 88888.00 2016-02-20 21:15:05.904 051 11814.81 175.93 52502.79 88888.00 2016-02-20 21:15:06.404 051 11814.85 175.97 52502.75 88888.00 2016-02-20 21:15:06.904 051 11814.86 175.98 52502.72 88888.00 2016-02-20 21:15:07.404 051 11814.84 175.98 52502.73 88888.00 2016-02-20 21:15:07.904 051 11814.83 175.97 52502.73 88888.00 2016-02-20 21:15:08.404 051 11814.81 175.98 52502.71 88888.00 2016-02-20 21:15:08.904 051 11814.83 175.99 52502.72 88888.00 2016-02-20 21:15:09.404 051 11814.82 176.01 52502.73 88888.00 2016-02-20 21:15:09.904 051 11814.81 176.02 52502.67 88888.00 2016-02-20 21:15:10.404 051 11814.81 175.98 52502.69 88888.00 2016-02-20 21:15:10.904 051 11814.82 175.97 52502.69 88888.00 2016-02-20 21:15:11.404 051 11814.82 176.01 52502.70 88888.00 2016-02-20 21:15:11.904 051 11814.80 175.99 52502.69 88888.00 2016-02-20 21:15:12.404 051 11814.81 176.02 52502.71 88888.00 2016-02-20 21:15:12.904 051 11814.82 176.00 52502.73 88888.00 2016-02-20 21:15:13.404 051 11814.82 175.99 52502.71 88888.00 2016-02-20 21:15:13.904 051 11814.88 176.02 52502.71 88888.00 2016-02-20 21:15:14.404 051 11814.89 176.02 52502.80 88888.00 2016-02-20 21:15:14.904 051 11814.86 176.02 52502.78 88888.00 2016-02-20 21:15:15.404 051 11814.84 176.01 52502.80 88888.00 2016-02-20 21:15:15.904 051 11814.88 176.02 52502.83 88888.00 2016-02-20 21:15:16.404 051 11814.89 176.00 52502.84 88888.00 2016-02-20 21:15:16.904 051 11814.86 175.95 52502.85 88888.00 2016-02-20 21:15:17.404 051 11814.86 175.99 52502.88 88888.00 2016-02-20 21:15:17.904 051 11814.85 175.98 52502.87 88888.00 2016-02-20 21:15:18.404 051 11814.85 176.00 52502.87 88888.00 2016-02-20 21:15:18.904 051 11814.89 176.01 52502.89 88888.00 2016-02-20 21:15:19.404 051 11814.90 176.02 52502.90 88888.00 2016-02-20 21:15:19.904 051 11814.89 176.02 52502.87 88888.00 2016-02-20 21:15:20.404 051 11814.84 176.02 52502.81 88888.00 2016-02-20 21:15:20.904 051 11814.82 176.01 52502.81 88888.00 2016-02-20 21:15:21.404 051 11814.84 176.01 52502.83 88888.00 2016-02-20 21:15:21.904 051 11814.84 176.02 52502.85 88888.00 2016-02-20 21:15:22.404 051 11814.83 175.99 52502.84 88888.00 2016-02-20 21:15:22.904 051 11814.80 175.98 52502.83 88888.00 2016-02-20 21:15:23.404 051 11814.83 175.98 52502.79 88888.00 2016-02-20 21:15:23.904 051 11814.84 175.98 52502.75 88888.00 2016-02-20 21:15:24.404 051 11814.84 175.94 52502.79 88888.00 2016-02-20 21:15:24.904 051 11814.82 175.95 52502.83 88888.00 2016-02-20 21:15:25.404 051 11814.80 175.99 52502.81 88888.00 2016-02-20 21:15:25.904 051 11814.82 175.95 52502.78 88888.00 2016-02-20 21:15:26.404 051 11814.82 175.97 52502.78 88888.00 2016-02-20 21:15:26.904 051 11814.81 175.97 52502.76 88888.00 2016-02-20 21:15:27.404 051 11814.81 175.91 52502.78 88888.00 2016-02-20 21:15:27.904 051 11814.77 175.93 52502.76 88888.00 2016-02-20 21:15:28.404 051 11814.76 175.95 52502.79 88888.00 2016-02-20 21:15:28.904 051 11814.82 175.94 52502.80 88888.00 2016-02-20 21:15:29.404 051 11814.80 175.93 52502.83 88888.00 2016-02-20 21:15:29.904 051 11814.79 175.93 52502.80 88888.00 2016-02-20 21:15:30.404 051 11814.77 175.93 52502.76 88888.00 2016-02-20 21:15:30.904 051 11814.81 175.93 52502.78 88888.00 2016-02-20 21:15:31.404 051 11814.80 175.94 52502.81 88888.00 2016-02-20 21:15:31.904 051 11814.75 175.94 52502.83 88888.00 2016-02-20 21:15:32.404 051 11814.79 175.95 52502.83 88888.00 2016-02-20 21:15:32.904 051 11814.80 175.99 52502.80 88888.00 2016-02-20 21:15:33.404 051 11814.80 176.01 52502.79 88888.00 2016-02-20 21:15:33.904 051 11814.79 175.98 52502.75 88888.00 2016-02-20 21:15:34.404 051 11814.75 175.97 52502.79 88888.00 2016-02-20 21:15:34.904 051 11814.80 175.98 52502.79 88888.00 2016-02-20 21:15:35.404 051 11814.82 175.99 52502.78 88888.00 2016-02-20 21:15:35.904 051 11814.81 175.95 52502.80 88888.00 2016-02-20 21:15:36.404 051 11814.79 175.94 52502.81 88888.00 2016-02-20 21:15:36.904 051 11814.81 175.93 52502.80 88888.00 2016-02-20 21:15:37.404 051 11814.82 175.90 52502.81 88888.00 2016-02-20 21:15:37.904 051 11814.79 175.90 52502.84 88888.00 2016-02-20 21:15:38.404 051 11814.80 175.86 52502.85 88888.00 2016-02-20 21:15:38.904 051 11814.82 175.88 52502.83 88888.00 2016-02-20 21:15:39.404 051 11814.83 175.90 52502.84 88888.00 2016-02-20 21:15:39.904 051 11814.83 175.90 52502.81 88888.00 2016-02-20 21:15:40.404 051 11814.82 175.93 52502.83 88888.00 2016-02-20 21:15:40.904 051 11814.83 175.95 52502.89 88888.00 2016-02-20 21:15:41.404 051 11814.84 175.94 52502.88 88888.00 2016-02-20 21:15:41.904 051 11814.89 175.95 52502.82 88888.00 2016-02-20 21:15:42.404 051 11814.90 175.97 52502.84 88888.00 2016-02-20 21:15:42.904 051 11814.90 175.94 52502.88 88888.00 2016-02-20 21:15:43.404 051 11814.91 175.91 52502.88 88888.00 2016-02-20 21:15:43.904 051 11814.92 175.92 52502.83 88888.00 2016-02-20 21:15:44.404 051 11814.92 175.95 52502.85 88888.00 2016-02-20 21:15:44.904 051 11814.93 175.94 52502.88 88888.00 2016-02-20 21:15:45.404 051 11814.94 175.93 52502.84 88888.00 2016-02-20 21:15:45.904 051 11814.97 175.91 52502.81 88888.00 2016-02-20 21:15:46.404 051 11814.98 175.92 52502.81 88888.00 2016-02-20 21:15:46.904 051 11815.01 175.93 52502.80 88888.00 2016-02-20 21:15:47.404 051 11814.99 175.92 52502.79 88888.00 2016-02-20 21:15:47.904 051 11814.99 175.92 52502.78 88888.00 2016-02-20 21:15:48.404 051 11815.02 175.95 52502.80 88888.00 2016-02-20 21:15:48.904 051 11815.03 175.94 52502.79 88888.00 2016-02-20 21:15:49.404 051 11815.01 175.97 52502.79 88888.00 2016-02-20 21:15:49.904 051 11814.98 175.94 52502.76 88888.00 2016-02-20 21:15:50.404 051 11814.93 175.91 52502.75 88888.00 2016-02-20 21:15:50.904 051 11814.93 175.93 52502.74 88888.00 2016-02-20 21:15:51.404 051 11814.92 175.94 52502.75 88888.00 2016-02-20 21:15:51.904 051 11814.94 175.93 52502.72 88888.00 2016-02-20 21:15:52.404 051 11814.95 175.91 52502.73 88888.00 2016-02-20 21:15:52.904 051 11814.94 175.91 52502.72 88888.00 2016-02-20 21:15:53.404 051 11815.02 175.92 52502.80 88888.00 2016-02-20 21:15:53.904 051 11815.03 175.92 52502.81 88888.00 2016-02-20 21:15:54.404 051 11815.03 175.86 52502.79 88888.00 2016-02-20 21:15:54.904 051 11815.02 175.88 52502.79 88888.00 2016-02-20 21:15:55.404 051 11815.00 175.92 52502.74 88888.00 2016-02-20 21:15:55.904 051 11814.99 175.97 52502.81 88888.00 2016-02-20 21:15:56.404 051 11815.02 175.94 52502.82 88888.00 2016-02-20 21:15:56.904 051 11815.06 175.98 52502.81 88888.00 2016-02-20 21:15:57.404 051 11815.08 176.01 52502.78 88888.00 2016-02-20 21:15:57.904 051 11815.07 175.99 52502.74 88888.00 2016-02-20 21:15:58.404 051 11815.06 175.98 52502.75 88888.00 2016-02-20 21:15:58.904 051 11815.05 175.95 52502.78 88888.00 2016-02-20 21:15:59.404 051 11815.01 175.99 52502.82 88888.00 2016-02-20 21:15:59.904 051 11815.06 175.98 52502.83 88888.00 2016-02-20 21:16:00.404 051 11815.08 176.00 52502.85 88888.00 2016-02-20 21:16:00.904 051 11815.06 176.03 52502.82 88888.00 2016-02-20 21:16:01.404 051 11815.10 176.00 52502.80 88888.00 2016-02-20 21:16:01.904 051 11815.07 176.02 52502.82 88888.00 2016-02-20 21:16:02.404 051 11815.09 176.02 52502.83 88888.00 2016-02-20 21:16:02.904 051 11815.09 176.00 52502.84 88888.00 2016-02-20 21:16:03.404 051 11815.03 176.01 52502.83 88888.00 2016-02-20 21:16:03.904 051 11815.07 176.03 52502.89 88888.00 2016-02-20 21:16:04.404 051 11815.08 176.03 52502.92 88888.00 2016-02-20 21:16:04.904 051 11815.07 176.02 52502.90 88888.00 2016-02-20 21:16:05.404 051 11815.06 176.02 52502.90 88888.00 2016-02-20 21:16:05.904 051 11815.07 176.03 52502.91 88888.00 2016-02-20 21:16:06.404 051 11815.10 176.00 52502.87 88888.00 2016-02-20 21:16:06.904 051 11815.10 175.98 52502.87 88888.00 2016-02-20 21:16:07.404 051 11815.10 176.05 52502.84 88888.00 2016-02-20 21:16:07.904 051 11815.10 176.03 52502.84 88888.00 2016-02-20 21:16:08.404 051 11815.11 176.03 52502.82 88888.00 2016-02-20 21:16:08.904 051 11815.11 176.07 52502.81 88888.00 2016-02-20 21:16:09.404 051 11815.11 176.08 52502.76 88888.00 2016-02-20 21:16:09.904 051 11815.06 176.05 52502.74 88888.00 2016-02-20 21:16:10.404 051 11815.06 176.04 52502.78 88888.00 2016-02-20 21:16:10.904 051 11815.06 176.03 52502.79 88888.00 2016-02-20 21:16:11.404 051 11815.08 176.08 52502.81 88888.00 2016-02-20 21:16:11.904 051 11815.09 176.10 52502.84 88888.00 2016-02-20 21:16:12.404 051 11815.14 176.04 52502.83 88888.00 2016-02-20 21:16:12.904 051 11815.09 175.99 52502.82 88888.00 2016-02-20 21:16:13.404 051 11815.09 176.02 52502.84 88888.00 2016-02-20 21:16:13.904 051 11815.07 176.02 52502.85 88888.00 2016-02-20 21:16:14.404 051 11815.07 176.01 52502.84 88888.00 2016-02-20 21:16:14.904 051 11815.05 176.02 52502.82 88888.00 2016-02-20 21:16:15.404 051 11815.05 176.07 52502.79 88888.00 2016-02-20 21:16:15.904 051 11815.07 176.10 52502.78 88888.00 2016-02-20 21:16:16.404 051 11815.08 176.09 52502.79 88888.00 2016-02-20 21:16:16.904 051 11815.08 176.09 52502.80 88888.00 2016-02-20 21:16:17.404 051 11815.11 176.09 52502.81 88888.00 2016-02-20 21:16:17.904 051 11815.08 176.07 52502.82 88888.00 2016-02-20 21:16:18.404 051 11815.08 176.11 52502.82 88888.00 2016-02-20 21:16:18.904 051 11815.08 176.15 52502.81 88888.00 2016-02-20 21:16:19.404 051 11815.08 176.12 52502.76 88888.00 2016-02-20 21:16:19.904 051 11815.12 176.11 52502.76 88888.00 2016-02-20 21:16:20.404 051 11815.14 176.09 52502.78 88888.00 2016-02-20 21:16:20.904 051 11815.12 176.10 52502.75 88888.00 2016-02-20 21:16:21.404 051 11815.08 176.11 52502.78 88888.00 2016-02-20 21:16:21.904 051 11815.10 176.11 52502.76 88888.00 2016-02-20 21:16:22.404 051 11815.06 176.11 52502.73 88888.00 2016-02-20 21:16:22.904 051 11815.11 176.11 52502.76 88888.00 2016-02-20 21:16:23.404 051 11815.12 176.11 52502.79 88888.00 2016-02-20 21:16:23.904 051 11815.11 176.11 52502.73 88888.00 2016-02-20 21:16:24.404 051 11815.11 176.07 52502.76 88888.00 2016-02-20 21:16:24.904 051 11815.12 176.11 52502.80 88888.00 2016-02-20 21:16:25.404 051 11815.09 176.15 52502.83 88888.00 2016-02-20 21:16:25.904 051 11815.10 176.13 52502.85 88888.00 2016-02-20 21:16:26.404 051 11815.09 176.12 52502.87 88888.00 2016-02-20 21:16:26.904 051 11815.08 176.14 52502.87 88888.00 2016-02-20 21:16:27.404 051 11815.06 176.17 52502.82 88888.00 2016-02-20 21:16:27.904 051 11815.05 176.11 52502.81 88888.00 2016-02-20 21:16:28.404 051 11815.08 176.07 52502.80 88888.00 2016-02-20 21:16:28.904 051 11815.10 176.04 52502.74 88888.00 2016-02-20 21:16:29.404 051 11815.10 176.08 52502.75 88888.00 2016-02-20 21:16:29.904 051 11815.08 176.08 52502.73 88888.00 2016-02-20 21:16:30.404 051 11815.08 176.08 52502.74 88888.00 2016-02-20 21:16:30.904 051 11815.10 176.08 52502.75 88888.00 2016-02-20 21:16:31.404 051 11815.12 176.10 52502.78 88888.00 2016-02-20 21:16:31.904 051 11815.14 176.11 52502.74 88888.00 2016-02-20 21:16:32.404 051 11815.12 176.07 52502.73 88888.00 2016-02-20 21:16:32.904 051 11815.11 176.08 52502.72 88888.00 2016-02-20 21:16:33.404 051 11815.14 176.10 52502.74 88888.00 2016-02-20 21:16:33.904 051 11815.17 176.05 52502.74 88888.00 2016-02-20 21:16:34.404 051 11815.18 176.04 52502.78 88888.00 2016-02-20 21:16:34.904 051 11815.20 176.08 52502.79 88888.00 2016-02-20 21:16:35.404 051 11815.21 176.10 52502.79 88888.00 2016-02-20 21:16:35.904 051 11815.21 176.10 52502.82 88888.00 2016-02-20 21:16:36.404 051 11815.20 176.12 52502.82 88888.00 2016-02-20 21:16:36.904 051 11815.23 176.10 52502.81 88888.00 2016-02-20 21:16:37.404 051 11815.19 176.09 52502.83 88888.00 2016-02-20 21:16:37.904 051 11815.15 176.09 52502.82 88888.00 2016-02-20 21:16:38.404 051 11815.15 176.10 52502.81 88888.00 2016-02-20 21:16:38.904 051 11815.14 176.07 52502.81 88888.00 2016-02-20 21:16:39.404 051 11815.11 176.04 52502.78 88888.00 2016-02-20 21:16:39.904 051 11815.12 176.05 52502.78 88888.00 2016-02-20 21:16:40.404 051 11815.09 176.08 52502.76 88888.00 2016-02-20 21:16:40.904 051 11815.09 176.07 52502.78 88888.00 2016-02-20 21:16:41.404 051 11815.11 176.04 52502.75 88888.00 2016-02-20 21:16:41.904 051 11815.15 176.04 52502.74 88888.00 2016-02-20 21:16:42.404 051 11815.09 176.03 52502.78 88888.00 2016-02-20 21:16:42.904 051 11815.09 176.02 52502.76 88888.00 2016-02-20 21:16:43.404 051 11815.07 176.02 52502.81 88888.00 2016-02-20 21:16:43.904 051 11815.07 176.03 52502.81 88888.00 2016-02-20 21:16:44.404 051 11815.10 176.08 52502.82 88888.00 2016-02-20 21:16:44.904 051 11815.08 176.07 52502.84 88888.00 2016-02-20 21:16:45.404 051 11815.02 176.04 52502.81 88888.00 2016-02-20 21:16:45.904 051 11815.07 176.01 52502.79 88888.00 2016-02-20 21:16:46.404 051 11815.07 176.02 52502.74 88888.00 2016-02-20 21:16:46.904 051 11815.01 176.04 52502.74 88888.00 2016-02-20 21:16:47.404 051 11815.00 176.05 52502.74 88888.00 2016-02-20 21:16:47.904 051 11814.99 176.04 52502.73 88888.00 2016-02-20 21:16:48.404 051 11815.00 176.04 52502.78 88888.00 2016-02-20 21:16:48.904 051 11815.01 176.05 52502.75 88888.00 2016-02-20 21:16:49.404 051 11814.97 176.04 52502.71 88888.00 2016-02-20 21:16:49.904 051 11814.97 176.03 52502.76 88888.00 2016-02-20 21:16:50.404 051 11814.99 176.04 52502.75 88888.00 2016-02-20 21:16:50.904 051 11815.00 176.08 52502.79 88888.00 2016-02-20 21:16:51.404 051 11814.99 176.08 52502.78 88888.00 2016-02-20 21:16:51.904 051 11815.03 176.07 52502.74 88888.00 2016-02-20 21:16:52.404 051 11815.03 176.07 52502.75 88888.00 2016-02-20 21:16:52.904 051 11815.05 176.02 52502.76 88888.00 2016-02-20 21:16:53.404 051 11814.97 176.00 52502.72 88888.00 2016-02-20 21:16:53.904 051 11814.91 175.97 52502.72 88888.00 2016-02-20 21:16:54.404 051 11814.92 175.97 52502.69 88888.00 2016-02-20 21:16:54.904 051 11814.93 176.02 52502.69 88888.00 2016-02-20 21:16:55.404 051 11814.92 176.04 52502.73 88888.00 2016-02-20 21:16:55.904 051 11814.91 176.03 52502.73 88888.00 2016-02-20 21:16:56.404 051 11814.91 176.03 52502.73 88888.00 2016-02-20 21:16:56.904 051 11814.89 176.04 52502.73 88888.00 2016-02-20 21:16:57.404 051 11814.89 176.07 52502.74 88888.00 2016-02-20 21:16:57.904 051 11814.89 176.07 52502.71 88888.00 2016-02-20 21:16:58.404 051 11814.88 176.08 52502.70 88888.00 2016-02-20 21:16:58.904 051 11814.90 176.11 52502.66 88888.00 2016-02-20 21:16:59.405 051 11814.88 176.17 52502.65 88888.00 2016-02-20 21:16:59.905 051 11814.81 176.19 52502.67 88888.00 2016-02-20 21:17:00.405 051 11814.82 176.23 52502.62 88888.00 2016-02-20 21:17:00.905 051 11814.88 176.34 52502.57 88888.00 2016-02-20 21:17:01.405 051 11814.94 176.39 52502.57 88888.00 2016-02-20 21:17:01.905 051 11815.03 176.39 52502.60 88888.00 2016-02-20 21:17:02.405 051 11815.11 176.32 52502.57 88888.00 2016-02-20 21:17:02.905 051 11815.16 176.22 52502.55 88888.00 2016-02-20 21:17:03.405 051 11815.17 176.13 52502.57 88888.00 2016-02-20 21:17:03.905 051 11815.16 176.09 52502.58 88888.00 2016-02-20 21:17:04.405 051 11815.14 176.09 52502.58 88888.00 2016-02-20 21:17:04.905 051 11815.09 176.05 52502.60 88888.00 2016-02-20 21:17:05.405 051 11815.05 176.01 52502.61 88888.00 2016-02-20 21:17:05.905 051 11815.05 176.00 52502.64 88888.00 2016-02-20 21:17:06.405 051 11815.05 176.02 52502.63 88888.00 2016-02-20 21:17:06.905 051 11815.05 176.02 52502.65 88888.00 2016-02-20 21:17:07.405 051 11815.07 176.04 52502.69 88888.00 2016-02-20 21:17:07.905 051 11815.06 176.03 52502.69 88888.00 2016-02-20 21:17:08.405 051 11815.03 176.05 52502.67 88888.00 2016-02-20 21:17:08.905 051 11815.01 176.04 52502.65 88888.00 2016-02-20 21:17:09.405 051 11815.02 176.02 52502.64 88888.00 2016-02-20 21:17:09.905 051 11815.01 176.03 52502.69 88888.00 2016-02-20 21:17:10.405 051 11814.99 176.03 52502.69 88888.00 2016-02-20 21:17:10.905 051 11814.97 176.04 52502.71 88888.00 2016-02-20 21:17:11.405 051 11814.95 176.07 52502.75 88888.00 2016-02-20 21:17:11.905 051 11814.95 176.07 52502.71 88888.00 2016-02-20 21:17:12.405 051 11814.97 176.05 52502.70 88888.00 2016-02-20 21:17:12.905 051 11814.94 176.02 52502.72 88888.00 2016-02-20 21:17:13.405 051 11814.89 176.02 52502.70 88888.00 2016-02-20 21:17:13.905 051 11814.90 176.04 52502.71 88888.00 2016-02-20 21:17:14.405 051 11814.83 176.08 52502.71 88888.00 2016-02-20 21:17:14.905 051 11814.83 176.05 52502.72 88888.00 2016-02-20 21:17:15.405 051 11814.80 176.05 52502.72 88888.00 2016-02-20 21:17:15.905 051 11814.82 176.02 52502.72 88888.00 2016-02-20 21:17:16.405 051 11814.82 176.04 52502.76 88888.00 2016-02-20 21:17:16.905 051 11814.81 176.08 52502.78 88888.00 2016-02-20 21:17:17.405 051 11814.77 176.07 52502.76 88888.00 2016-02-20 21:17:17.905 051 11814.82 176.03 52502.72 88888.00 2016-02-20 21:17:18.405 051 11814.83 176.01 52502.71 88888.00 2016-02-20 21:17:18.905 051 11814.80 176.00 52502.76 88888.00 2016-02-20 21:17:19.405 051 11814.75 175.98 52502.78 88888.00 2016-02-20 21:17:19.905 051 11814.75 175.95 52502.78 88888.00 2016-02-20 21:17:20.405 051 11814.77 175.95 52502.79 88888.00 2016-02-20 21:17:20.905 051 11814.75 175.97 52502.79 88888.00 2016-02-20 21:17:21.405 051 11814.79 175.99 52502.74 88888.00 2016-02-20 21:17:21.905 051 11814.81 176.01 52502.72 88888.00 2016-02-20 21:17:22.405 051 11814.82 176.02 52502.70 88888.00 2016-02-20 21:17:22.905 051 11814.81 176.00 52502.72 88888.00 2016-02-20 21:17:23.405 051 11814.85 176.02 52502.72 88888.00 2016-02-20 21:17:23.905 051 11814.83 176.02 52502.70 88888.00 2016-02-20 21:17:24.405 051 11814.81 176.05 52502.69 88888.00 2016-02-20 21:17:24.905 051 11814.82 176.05 52502.65 88888.00 2016-02-20 21:17:25.405 051 11814.85 176.05 52502.66 88888.00 2016-02-20 21:17:25.905 051 11814.85 176.02 52502.71 88888.00 2016-02-20 21:17:26.405 051 11814.85 176.00 52502.70 88888.00 2016-02-20 21:17:26.905 051 11814.81 175.99 52502.67 88888.00 2016-02-20 21:17:27.405 051 11814.81 176.02 52502.66 88888.00 2016-02-20 21:17:27.905 051 11814.80 176.01 52502.66 88888.00 2016-02-20 21:17:28.405 051 11814.79 176.00 52502.69 88888.00 2016-02-20 21:17:28.905 051 11814.81 176.00 52502.65 88888.00 2016-02-20 21:17:29.405 051 11814.84 176.03 52502.66 88888.00 2016-02-20 21:17:29.905 051 11814.83 176.05 52502.69 88888.00 2016-02-20 21:17:30.405 051 11814.81 176.07 52502.65 88888.00 2016-02-20 21:17:30.905 051 11814.83 176.04 52502.63 88888.00 2016-02-20 21:17:31.405 051 11814.83 176.03 52502.63 88888.00 2016-02-20 21:17:31.905 051 11814.84 176.04 52502.66 88888.00 2016-02-20 21:17:32.405 051 11814.82 176.02 52502.69 88888.00 2016-02-20 21:17:32.905 051 11814.82 176.05 52502.67 88888.00 2016-02-20 21:17:33.405 051 11814.84 176.04 52502.66 88888.00 2016-02-20 21:17:33.905 051 11814.83 176.08 52502.64 88888.00 2016-02-20 21:17:34.405 051 11814.82 176.10 52502.63 88888.00 2016-02-20 21:17:34.905 051 11814.86 176.05 52502.62 88888.00 2016-02-20 21:17:35.405 051 11814.85 176.04 52502.60 88888.00 2016-02-20 21:17:35.905 051 11814.84 176.08 52502.60 88888.00 2016-02-20 21:17:36.405 051 11814.83 176.05 52502.61 88888.00 2016-02-20 21:17:36.905 051 11814.84 176.05 52502.61 88888.00 2016-02-20 21:17:37.405 051 11814.88 176.05 52502.62 88888.00 2016-02-20 21:17:37.905 051 11814.84 176.01 52502.57 88888.00 2016-02-20 21:17:38.405 051 11814.84 176.03 52502.57 88888.00 2016-02-20 21:17:38.905 051 11814.85 176.04 52502.56 88888.00 2016-02-20 21:17:39.405 051 11814.84 176.09 52502.55 88888.00 2016-02-20 21:17:39.905 051 11814.90 176.10 52502.57 88888.00 2016-02-20 21:17:40.405 051 11814.90 176.11 52502.53 88888.00 2016-02-20 21:17:40.905 051 11814.90 176.11 52502.49 88888.00 2016-02-20 21:17:41.405 051 11814.91 176.10 52502.50 88888.00 2016-02-20 21:17:41.905 051 11814.92 176.08 52502.52 88888.00 2016-02-20 21:17:42.405 051 11814.90 176.05 52502.55 88888.00 2016-02-20 21:17:42.905 051 11814.91 176.05 52502.58 88888.00 2016-02-20 21:17:43.405 051 11814.90 176.03 52502.56 88888.00 2016-02-20 21:17:43.905 051 11814.91 176.02 52502.56 88888.00 2016-02-20 21:17:44.405 051 11814.90 176.00 52502.54 88888.00 2016-02-20 21:17:44.905 051 11814.89 175.99 52502.54 88888.00 2016-02-20 21:17:45.405 051 11814.91 176.01 52502.57 88888.00 2016-02-20 21:17:45.905 051 11814.95 176.03 52502.57 88888.00 2016-02-20 21:17:46.405 051 11814.93 176.02 52502.54 88888.00 2016-02-20 21:17:46.905 051 11814.90 176.00 52502.52 88888.00 2016-02-20 21:17:47.405 051 11814.93 175.99 52502.54 88888.00 2016-02-20 21:17:47.905 051 11814.98 176.00 52502.55 88888.00 2016-02-20 21:17:48.405 051 11814.98 176.01 52502.56 88888.00 2016-02-20 21:17:48.905 051 11814.94 175.98 52502.57 88888.00 2016-02-20 21:17:49.405 051 11814.95 175.95 52502.57 88888.00 2016-02-20 21:17:49.905 051 11814.98 175.99 52502.60 88888.00 2016-02-20 21:17:50.405 051 11814.94 176.00 52502.54 88888.00 2016-02-20 21:17:50.905 051 11814.90 175.95 52502.52 88888.00 2016-02-20 21:17:51.405 051 11814.93 175.95 52502.56 88888.00 2016-02-20 21:17:51.905 051 11814.93 175.95 52502.60 88888.00 2016-02-20 21:17:52.405 051 11814.95 175.93 52502.58 88888.00 2016-02-20 21:17:52.905 051 11814.99 175.93 52502.56 88888.00 2016-02-20 21:17:53.405 051 11815.00 175.93 52502.55 88888.00 2016-02-20 21:17:53.905 051 11815.03 175.93 52502.56 88888.00 2016-02-20 21:17:54.405 051 11815.03 175.92 52502.53 88888.00 2016-02-20 21:17:54.905 051 11815.08 175.93 52502.52 88888.00 2016-02-20 21:17:55.405 051 11815.05 175.94 52502.48 88888.00 2016-02-20 21:17:55.905 051 11815.03 175.97 52502.48 88888.00 2016-02-20 21:17:56.405 051 11815.05 175.93 52502.52 88888.00 2016-02-20 21:17:56.905 051 11815.03 175.97 52502.53 88888.00 2016-02-20 21:17:57.405 051 11815.07 175.97 52502.50 88888.00 2016-02-20 21:17:57.905 051 11815.06 175.93 52502.50 88888.00 2016-02-20 21:17:58.405 051 11815.05 175.93 52502.58 88888.00 2016-02-20 21:17:58.905 051 11815.08 175.93 52502.60 88888.00 2016-02-20 21:17:59.405 051 11815.09 175.93 52502.57 88888.00 2016-02-20 21:17:59.905 051 11815.14 175.93 52502.55 88888.00 2016-02-20 21:18:00.405 051 11815.17 175.91 52502.52 88888.00 2016-02-20 21:18:00.905 051 11815.17 175.91 52502.52 88888.00 2016-02-20 21:18:01.405 051 11815.17 175.94 52502.52 88888.00 2016-02-20 21:18:01.905 051 11815.19 175.95 52502.52 88888.00 2016-02-20 21:18:02.405 051 11815.20 175.95 52502.50 88888.00 2016-02-20 21:18:02.905 051 11815.21 176.00 52502.49 88888.00 2016-02-20 21:18:03.405 051 11815.25 175.99 52502.48 88888.00 2016-02-20 21:18:03.905 051 11815.25 175.99 52502.52 88888.00 2016-02-20 21:18:04.405 051 11815.27 175.99 52502.49 88888.00 2016-02-20 21:18:04.905 051 11815.29 176.02 52502.53 88888.00 2016-02-20 21:18:05.405 051 11815.35 176.01 52502.54 88888.00 2016-02-20 21:18:05.905 051 11815.35 175.99 52502.55 88888.00 2016-02-20 21:18:06.405 051 11815.36 176.00 52502.55 88888.00 2016-02-20 21:18:06.905 051 11815.41 175.98 52502.54 88888.00 2016-02-20 21:18:07.405 051 11815.42 175.97 52502.54 88888.00 2016-02-20 21:18:07.905 051 11815.37 175.95 52502.53 88888.00 2016-02-20 21:18:08.405 051 11815.36 175.95 52502.54 88888.00 2016-02-20 21:18:08.905 051 11815.37 176.00 52502.54 88888.00 2016-02-20 21:18:09.405 051 11815.36 175.98 52502.52 88888.00 2016-02-20 21:18:09.905 051 11815.36 175.97 52502.52 88888.00 2016-02-20 21:18:10.405 051 11815.41 175.97 52502.55 88888.00 2016-02-20 21:18:10.905 051 11815.44 175.94 52502.54 88888.00 2016-02-20 21:18:11.405 051 11815.45 175.95 52502.53 88888.00 2016-02-20 21:18:11.905 051 11815.46 175.97 52502.57 88888.00 2016-02-20 21:18:12.405 051 11815.45 175.97 52502.58 88888.00 2016-02-20 21:18:12.905 051 11815.45 176.02 52502.54 88888.00 2016-02-20 21:18:13.405 051 11815.49 176.03 52502.50 88888.00 2016-02-20 21:18:13.905 051 11815.50 176.03 52502.55 88888.00 2016-02-20 21:18:14.405 051 11815.49 176.08 52502.56 88888.00 2016-02-20 21:18:14.905 051 11815.54 176.09 52502.55 88888.00 2016-02-20 21:18:15.405 051 11815.59 176.08 52502.55 88888.00 2016-02-20 21:18:15.905 051 11815.63 176.09 52502.55 88888.00 2016-02-20 21:18:16.405 051 11815.69 176.09 52502.55 88888.00 2016-02-20 21:18:16.905 051 11815.67 176.05 52502.54 88888.00 2016-02-20 21:18:17.405 051 11815.68 176.07 52502.60 88888.00 2016-02-20 21:18:17.905 051 11815.69 176.07 52502.60 88888.00 2016-02-20 21:18:18.405 051 11815.68 176.08 52502.61 88888.00 2016-02-20 21:18:18.905 051 11815.71 176.09 52502.60 88888.00 2016-02-20 21:18:19.405 051 11815.73 176.09 52502.62 88888.00 2016-02-20 21:18:19.905 051 11815.73 176.09 52502.61 88888.00 2016-02-20 21:18:20.405 051 11815.69 176.10 52502.57 88888.00 2016-02-20 21:18:20.905 051 11815.67 176.10 52502.57 88888.00 2016-02-20 21:18:21.405 051 11815.64 176.09 52502.62 88888.00 2016-02-20 21:18:21.905 051 11815.63 176.10 52502.58 88888.00 2016-02-20 21:18:22.405 051 11815.63 176.09 52502.56 88888.00 2016-02-20 21:18:22.905 051 11815.64 176.08 52502.57 88888.00 2016-02-20 21:18:23.405 051 11815.63 176.12 52502.61 88888.00 2016-02-20 21:18:23.905 051 11815.68 176.15 52502.63 88888.00 2016-02-20 21:18:24.405 051 11815.68 176.18 52502.63 88888.00 2016-02-20 21:18:24.905 051 11815.67 176.19 52502.62 88888.00 2016-02-20 21:18:25.405 051 11815.69 176.17 52502.62 88888.00 2016-02-20 21:18:25.905 051 11815.68 176.18 52502.64 88888.00 2016-02-20 21:18:26.405 051 11815.65 176.18 52502.65 88888.00 2016-02-20 21:18:26.905 051 11815.65 176.17 52502.63 88888.00 2016-02-20 21:18:27.405 051 11815.70 176.18 52502.57 88888.00 2016-02-20 21:18:27.905 051 11815.76 176.20 52502.57 88888.00 2016-02-20 21:18:28.405 051 11815.76 176.21 52502.64 88888.00 2016-02-20 21:18:28.905 051 11815.71 176.15 52502.66 88888.00 2016-02-20 21:18:29.405 051 11815.74 176.13 52502.63 88888.00 2016-02-20 21:18:29.905 051 11815.79 176.14 52502.62 88888.00 2016-02-20 21:18:30.405 051 11815.79 176.14 52502.63 88888.00 2016-02-20 21:18:30.905 051 11815.80 176.15 52502.63 88888.00 2016-02-20 21:18:31.405 051 11815.81 176.17 52502.63 88888.00 2016-02-20 21:18:31.905 051 11815.82 176.17 52502.62 88888.00 2016-02-20 21:18:32.405 051 11815.81 176.18 52502.61 88888.00 2016-02-20 21:18:32.905 051 11815.84 176.19 52502.62 88888.00 2016-02-20 21:18:33.405 051 11815.85 176.19 52502.64 88888.00 2016-02-20 21:18:33.905 051 11815.85 176.19 52502.65 88888.00 2016-02-20 21:18:34.405 051 11815.88 176.18 52502.66 88888.00 2016-02-20 21:18:34.905 051 11815.87 176.20 52502.67 88888.00 2016-02-20 21:18:35.405 051 11815.87 176.22 52502.66 88888.00 2016-02-20 21:18:35.905 051 11815.89 176.22 52502.66 88888.00 2016-02-20 21:18:36.405 051 11815.89 176.22 52502.65 88888.00 2016-02-20 21:18:36.905 051 11815.90 176.23 52502.64 88888.00 2016-02-20 21:18:37.405 051 11815.91 176.21 52502.67 88888.00 2016-02-20 21:18:37.905 051 11815.93 176.22 52502.69 88888.00 2016-02-20 21:18:38.405 051 11815.93 176.20 52502.71 88888.00 2016-02-20 21:18:38.905 051 11815.94 176.20 52502.69 88888.00 2016-02-20 21:18:39.405 051 11815.95 176.23 52502.70 88888.00 2016-02-20 21:18:39.905 051 11815.93 176.24 52502.72 88888.00 2016-02-20 21:18:40.405 051 11815.93 176.24 52502.72 88888.00 2016-02-20 21:18:40.905 051 11815.91 176.27 52502.70 88888.00 2016-02-20 21:18:41.405 051 11815.96 176.27 52502.64 88888.00 2016-02-20 21:18:41.905 051 11815.99 176.27 52502.62 88888.00 2016-02-20 21:18:42.405 051 11815.99 176.23 52502.63 88888.00 2016-02-20 21:18:42.905 051 11816.03 176.24 52502.66 88888.00 2016-02-20 21:18:43.405 051 11816.00 176.22 52502.64 88888.00 2016-02-20 21:18:43.905 051 11815.97 176.23 52502.63 88888.00 2016-02-20 21:18:44.405 051 11815.94 176.20 52502.70 88888.00 2016-02-20 21:18:44.905 051 11815.97 176.21 52502.71 88888.00 2016-02-20 21:18:45.405 051 11815.98 176.29 52502.64 88888.00 2016-02-20 21:18:45.905 051 11815.97 176.28 52502.65 88888.00 2016-02-20 21:18:46.405 051 11815.97 176.28 52502.64 88888.00 2016-02-20 21:18:46.905 051 11816.02 176.26 52502.66 88888.00 2016-02-20 21:18:47.405 051 11816.03 176.24 52502.67 88888.00 2016-02-20 21:18:47.905 051 11816.02 176.27 52502.67 88888.00 2016-02-20 21:18:48.405 051 11815.99 176.31 52502.69 88888.00 2016-02-20 21:18:48.905 051 11815.99 176.34 52502.65 88888.00 2016-02-20 21:18:49.405 051 11815.98 176.36 52502.65 88888.00 2016-02-20 21:18:49.905 051 11816.02 176.33 52502.66 88888.00 2016-02-20 21:18:50.405 051 11816.03 176.30 52502.69 88888.00 2016-02-20 21:18:50.905 051 11816.02 176.29 52502.65 88888.00 2016-02-20 21:18:51.405 051 11816.06 176.32 52502.66 88888.00 2016-02-20 21:18:51.905 051 11816.06 176.34 52502.66 88888.00 2016-02-20 21:18:52.405 051 11816.08 176.33 52502.64 88888.00 2016-02-20 21:18:52.905 051 11816.09 176.33 52502.63 88888.00 2016-02-20 21:18:53.405 051 11816.08 176.32 52502.60 88888.00 2016-02-20 21:18:53.905 051 11816.05 176.34 52502.63 88888.00 2016-02-20 21:18:54.405 051 11816.02 176.31 52502.64 88888.00 2016-02-20 21:18:54.905 051 11816.05 176.29 52502.64 88888.00 2016-02-20 21:18:55.405 051 11816.09 176.29 52502.66 88888.00 2016-02-20 21:18:55.905 051 11816.06 176.32 52502.66 88888.00 2016-02-20 21:18:56.405 051 11816.06 176.30 52502.62 88888.00 2016-02-20 21:18:56.905 051 11816.06 176.32 52502.61 88888.00 2016-02-20 21:18:57.405 051 11816.05 176.36 52502.64 88888.00 2016-02-20 21:18:57.905 051 11816.05 176.36 52502.64 88888.00 2016-02-20 21:18:58.405 051 11816.05 176.33 52502.61 88888.00 2016-02-20 21:18:58.905 051 11815.99 176.36 52502.63 88888.00 2016-02-20 21:18:59.405 051 11815.96 176.34 52502.66 88888.00 2016-02-20 21:18:59.905 051 11815.97 176.32 52502.61 88888.00 2016-02-20 21:19:00.405 051 11816.02 176.32 52502.62 88888.00 2016-02-20 21:19:00.905 051 11816.03 176.36 52502.63 88888.00 2016-02-20 21:19:01.405 051 11815.98 176.38 52502.63 88888.00 2016-02-20 21:19:01.905 051 11815.97 176.36 52502.64 88888.00 2016-02-20 21:19:02.405 051 11815.97 176.34 52502.65 88888.00 2016-02-20 21:19:02.905 051 11816.02 176.32 52502.65 88888.00 2016-02-20 21:19:03.405 051 11816.00 176.31 52502.63 88888.00 2016-02-20 21:19:03.905 051 11815.99 176.30 52502.65 88888.00 2016-02-20 21:19:04.405 051 11815.98 176.30 52502.69 88888.00 2016-02-20 21:19:04.905 051 11815.97 176.30 52502.70 88888.00 2016-02-20 21:19:05.405 051 11815.98 176.29 52502.69 88888.00 2016-02-20 21:19:05.905 051 11815.98 176.29 52502.66 88888.00 2016-02-20 21:19:06.405 051 11815.98 176.29 52502.66 88888.00 2016-02-20 21:19:06.905 051 11815.95 176.24 52502.64 88888.00 2016-02-20 21:19:07.405 051 11815.95 176.26 52502.67 88888.00 2016-02-20 21:19:07.905 051 11815.94 176.26 52502.67 88888.00 2016-02-20 21:19:08.405 051 11815.93 176.27 52502.69 88888.00 2016-02-20 21:19:08.905 051 11815.91 176.28 52502.72 88888.00 2016-02-20 21:19:09.405 051 11815.93 176.29 52502.72 88888.00 2016-02-20 21:19:09.905 051 11815.90 176.28 52502.75 88888.00 2016-02-20 21:19:10.405 051 11815.87 176.26 52502.73 88888.00 2016-02-20 21:19:10.905 051 11815.87 176.26 52502.73 88888.00 2016-02-20 21:19:11.405 051 11815.89 176.23 52502.76 88888.00 2016-02-20 21:19:11.905 051 11815.86 176.23 52502.74 88888.00 2016-02-20 21:19:12.405 051 11815.86 176.24 52502.72 88888.00 2016-02-20 21:19:12.905 051 11815.89 176.24 52502.72 88888.00 2016-02-20 21:19:13.405 051 11815.87 176.26 52502.72 88888.00 2016-02-20 21:19:13.905 051 11815.88 176.23 52502.74 88888.00 2016-02-20 21:19:14.405 051 11815.88 176.23 52502.72 88888.00 2016-02-20 21:19:14.905 051 11815.87 176.26 52502.71 88888.00 2016-02-20 21:19:15.405 051 11815.84 176.28 52502.72 88888.00 2016-02-20 21:19:15.905 051 11815.87 176.24 52502.72 88888.00 2016-02-20 21:19:16.405 051 11815.89 176.20 52502.67 88888.00 2016-02-20 21:19:16.905 051 11815.88 176.20 52502.66 88888.00 2016-02-20 21:19:17.405 051 11815.85 176.21 52502.66 88888.00 2016-02-20 21:19:17.905 051 11815.82 176.20 52502.69 88888.00 2016-02-20 21:19:18.405 051 11815.84 176.20 52502.70 88888.00 2016-02-20 21:19:18.905 051 11815.84 176.20 52502.70 88888.00 2016-02-20 21:19:19.405 051 11815.84 176.17 52502.71 88888.00 2016-02-20 21:19:19.905 051 11815.84 176.17 52502.72 88888.00 2016-02-20 21:19:20.405 051 11815.85 176.18 52502.73 88888.00 2016-02-20 21:19:20.905 051 11815.84 176.17 52502.71 88888.00 2016-02-20 21:19:21.405 051 11815.81 176.18 52502.70 88888.00 2016-02-20 21:19:21.905 051 11815.77 176.15 52502.71 88888.00 2016-02-20 21:19:22.405 051 11815.79 176.13 52502.71 88888.00 2016-02-20 21:19:22.905 051 11815.77 176.11 52502.72 88888.00 2016-02-20 21:19:23.405 051 11815.74 176.12 52502.71 88888.00 2016-02-20 21:19:23.905 051 11815.79 176.11 52502.72 88888.00 2016-02-20 21:19:24.405 051 11815.81 176.08 52502.78 88888.00 2016-02-20 21:19:24.905 051 11815.84 176.10 52502.75 88888.00 2016-02-20 21:19:25.405 051 11815.84 176.10 52502.73 88888.00 2016-02-20 21:19:25.905 051 11815.78 176.11 52502.75 88888.00 2016-02-20 21:19:26.405 051 11815.76 176.18 52502.78 88888.00 2016-02-20 21:19:26.905 051 11815.76 176.20 52502.78 88888.00 2016-02-20 21:19:27.405 051 11815.72 176.13 52502.75 88888.00 2016-02-20 21:19:27.905 051 11815.71 176.08 52502.81 88888.00 2016-02-20 21:19:28.405 051 11815.72 176.05 52502.82 88888.00 2016-02-20 21:19:28.905 051 11815.76 176.05 52502.81 88888.00 2016-02-20 21:19:29.405 051 11815.74 176.03 52502.81 88888.00 2016-02-20 21:19:29.905 051 11815.74 176.03 52502.80 88888.00 2016-02-20 21:19:30.405 051 11815.70 176.04 52502.76 88888.00 2016-02-20 21:19:30.905 051 11815.71 176.04 52502.73 88888.00 2016-02-20 21:19:31.405 051 11815.76 176.05 52502.72 88888.00 2016-02-20 21:19:31.905 051 11815.76 176.08 52502.71 88888.00 2016-02-20 21:19:32.405 051 11815.76 176.03 52502.72 88888.00 2016-02-20 21:19:32.905 051 11815.74 176.04 52502.70 88888.00 2016-02-20 21:19:33.405 051 11815.76 176.02 52502.69 88888.00 2016-02-20 21:19:33.905 051 11815.76 176.03 52502.69 88888.00 2016-02-20 21:19:34.405 051 11815.73 176.05 52502.67 88888.00 2016-02-20 21:19:34.905 051 11815.71 176.05 52502.71 88888.00 2016-02-20 21:19:35.405 051 11815.71 176.04 52502.69 88888.00 2016-02-20 21:19:35.905 051 11815.71 176.04 52502.72 88888.00 2016-02-20 21:19:36.405 051 11815.71 176.04 52502.72 88888.00 2016-02-20 21:19:36.905 051 11815.74 176.03 52502.69 88888.00 2016-02-20 21:19:37.405 051 11815.74 176.03 52502.71 88888.00 2016-02-20 21:19:37.905 051 11815.72 176.02 52502.72 88888.00 2016-02-20 21:19:38.405 051 11815.72 176.03 52502.74 88888.00 2016-02-20 21:19:38.905 051 11815.76 176.05 52502.71 88888.00 2016-02-20 21:19:39.405 051 11815.73 176.05 52502.76 88888.00 2016-02-20 21:19:39.905 051 11815.69 176.02 52502.76 88888.00 2016-02-20 21:19:40.405 051 11815.68 175.97 52502.75 88888.00 2016-02-20 21:19:40.905 051 11815.67 175.98 52502.74 88888.00 2016-02-20 21:19:41.405 051 11815.62 175.99 52502.75 88888.00 2016-02-20 21:19:41.905 051 11815.67 176.02 52502.76 88888.00 2016-02-20 21:19:42.405 051 11815.65 176.01 52502.75 88888.00 2016-02-20 21:19:42.905 051 11815.62 176.03 52502.76 88888.00 2016-02-20 21:19:43.405 051 11815.61 176.07 52502.74 88888.00 2016-02-20 21:19:43.905 051 11815.61 176.02 52502.71 88888.00 2016-02-20 21:19:44.405 051 11815.55 176.01 52502.67 88888.00 2016-02-20 21:19:44.905 051 11815.58 176.01 52502.69 88888.00 2016-02-20 21:19:45.405 051 11815.58 176.03 52502.72 88888.00 2016-02-20 21:19:45.905 051 11815.63 176.05 52502.73 88888.00 2016-02-20 21:19:46.405 051 11815.63 176.05 52502.71 88888.00 2016-02-20 21:19:46.905 051 11815.61 176.04 52502.70 88888.00 2016-02-20 21:19:47.405 051 11815.62 176.05 52502.71 88888.00 2016-02-20 21:19:47.905 051 11815.63 176.04 52502.71 88888.00 2016-02-20 21:19:48.405 051 11815.62 176.02 52502.71 88888.00 2016-02-20 21:19:48.905 051 11815.61 176.02 52502.66 88888.00 2016-02-20 21:19:49.406 051 11815.55 176.02 52502.66 88888.00 2016-02-20 21:19:49.906 051 11815.53 176.07 52502.69 88888.00 2016-02-20 21:19:50.406 051 11815.58 176.02 52502.67 88888.00 2016-02-20 21:19:50.906 051 11815.56 176.00 52502.65 88888.00 2016-02-20 21:19:51.406 051 11815.54 176.00 52502.64 88888.00 2016-02-20 21:19:51.906 051 11815.52 176.00 52502.66 88888.00 2016-02-20 21:19:52.406 051 11815.52 175.99 52502.67 88888.00 2016-02-20 21:19:52.906 051 11815.50 176.00 52502.66 88888.00 2016-02-20 21:19:53.406 051 11815.51 176.00 52502.66 88888.00 2016-02-20 21:19:53.906 051 11815.49 176.00 52502.67 88888.00 2016-02-20 21:19:54.406 051 11815.46 176.00 52502.69 88888.00 2016-02-20 21:19:54.906 051 11815.44 176.02 52502.65 88888.00 2016-02-20 21:19:55.406 051 11815.47 176.03 52502.66 88888.00 2016-02-20 21:19:55.906 051 11815.47 175.99 52502.66 88888.00 2016-02-20 21:19:56.406 051 11815.51 175.97 52502.66 88888.00 2016-02-20 21:19:56.906 051 11815.52 175.97 52502.66 88888.00 2016-02-20 21:19:57.406 051 11815.50 175.97 52502.65 88888.00 2016-02-20 21:19:57.906 051 11815.50 175.94 52502.66 88888.00 2016-02-20 21:19:58.406 051 11815.49 175.97 52502.64 88888.00 2016-02-20 21:19:58.906 051 11815.46 175.98 52502.63 88888.00 2016-02-20 21:19:59.406 051 11815.47 175.94 52502.66 88888.00 2016-02-20 21:19:59.906 051 11815.46 175.90 52502.70 88888.00 2016-02-20 21:20:00.406 051 11815.43 175.93 52502.70 88888.00 2016-02-20 21:20:00.906 051 11815.44 175.97 52502.66 88888.00 2016-02-20 21:20:01.406 051 11815.40 175.98 52502.67 88888.00 2016-02-20 21:20:01.906 051 11815.37 175.93 52502.66 88888.00 2016-02-20 21:20:02.406 051 11815.36 175.91 52502.66 88888.00 2016-02-20 21:20:02.906 051 11815.35 175.91 52502.65 88888.00 2016-02-20 21:20:03.406 051 11815.34 175.94 52502.67 88888.00 2016-02-20 21:20:03.906 051 11815.34 175.94 52502.69 88888.00 2016-02-20 21:20:04.406 051 11815.32 175.92 52502.72 88888.00 2016-02-20 21:20:04.906 051 11815.35 175.91 52502.73 88888.00 2016-02-20 21:20:05.406 051 11815.32 175.93 52502.72 88888.00 2016-02-20 21:20:05.906 051 11815.29 175.94 52502.69 88888.00 2016-02-20 21:20:06.406 051 11815.34 175.95 52502.69 88888.00 2016-02-20 21:20:06.906 051 11815.37 175.91 52502.69 88888.00 2016-02-20 21:20:07.406 051 11815.36 175.92 52502.61 88888.00 2016-02-20 21:20:07.906 051 11815.34 175.92 52502.61 88888.00 2016-02-20 21:20:08.406 051 11815.33 175.89 52502.65 88888.00 2016-02-20 21:20:08.906 051 11815.33 175.88 52502.66 88888.00 2016-02-20 21:20:09.406 051 11815.34 175.88 52502.63 88888.00 2016-02-20 21:20:09.906 051 11815.33 175.89 52502.60 88888.00 2016-02-20 21:20:10.406 051 11815.33 175.90 52502.61 88888.00 2016-02-20 21:20:10.906 051 11815.33 175.89 52502.64 88888.00 2016-02-20 21:20:11.406 051 11815.32 175.88 52502.63 88888.00 2016-02-20 21:20:11.906 051 11815.30 175.84 52502.61 88888.00 2016-02-20 21:20:12.406 051 11815.33 175.83 52502.61 88888.00 2016-02-20 21:20:12.906 051 11815.37 175.82 52502.55 88888.00 2016-02-20 21:20:13.406 051 11815.33 175.86 52502.56 88888.00 2016-02-20 21:20:13.906 051 11815.33 175.89 52502.57 88888.00 2016-02-20 21:20:14.406 051 11815.33 175.86 52502.57 88888.00 2016-02-20 21:20:14.906 051 11815.34 175.84 52502.57 88888.00 2016-02-20 21:20:15.406 051 11815.36 175.84 52502.54 88888.00 2016-02-20 21:20:15.906 051 11815.34 175.85 52502.53 88888.00 2016-02-20 21:20:16.406 051 11815.30 175.85 52502.52 88888.00 2016-02-20 21:20:16.906 051 11815.33 175.84 52502.52 88888.00 2016-02-20 21:20:17.406 051 11815.29 175.84 52502.54 88888.00 2016-02-20 21:20:17.906 051 11815.32 175.91 52502.54 88888.00 2016-02-20 21:20:18.406 051 11815.27 175.94 52502.54 88888.00 2016-02-20 21:20:18.906 051 11815.27 175.94 52502.56 88888.00 2016-02-20 21:20:19.406 051 11815.30 175.92 52502.55 88888.00 2016-02-20 21:20:19.906 051 11815.33 175.90 52502.52 88888.00 2016-02-20 21:20:20.406 051 11815.32 175.92 52502.50 88888.00 2016-02-20 21:20:20.906 051 11815.34 175.94 52502.57 88888.00 2016-02-20 21:20:21.406 051 11815.30 175.94 52502.58 88888.00 2016-02-20 21:20:21.906 051 11815.28 175.92 52502.57 88888.00 2016-02-20 21:20:22.406 051 11815.29 175.92 52502.55 88888.00 2016-02-20 21:20:22.906 051 11815.27 175.93 52502.52 88888.00 2016-02-20 21:20:23.406 051 11815.29 175.95 52502.49 88888.00 2016-02-20 21:20:23.906 051 11815.30 175.93 52502.53 88888.00 2016-02-20 21:20:24.406 051 11815.29 175.94 52502.52 88888.00 2016-02-20 21:20:24.906 051 11815.34 175.98 52502.49 88888.00 2016-02-20 21:20:25.406 051 11815.35 175.95 52502.49 88888.00 2016-02-20 21:20:25.906 051 11815.35 175.89 52502.52 88888.00 2016-02-20 21:20:26.406 051 11815.37 175.89 52502.49 88888.00 2016-02-20 21:20:26.906 051 11815.36 175.90 52502.48 88888.00 2016-02-20 21:20:27.406 051 11815.37 175.90 52502.53 88888.00 2016-02-20 21:20:27.906 051 11815.36 175.91 52502.53 88888.00 2016-02-20 21:20:28.406 051 11815.41 175.93 52502.46 88888.00 2016-02-20 21:20:28.906 051 11815.44 175.91 52502.50 88888.00 2016-02-20 21:20:29.406 051 11815.43 175.94 52502.52 88888.00 2016-02-20 21:20:29.906 051 11815.43 175.95 52502.53 88888.00 2016-02-20 21:20:30.406 051 11815.43 175.94 52502.53 88888.00 2016-02-20 21:20:30.906 051 11815.42 175.94 52502.49 88888.00 2016-02-20 21:20:31.406 051 11815.41 175.95 52502.48 88888.00 2016-02-20 21:20:31.906 051 11815.42 175.97 52502.48 88888.00 2016-02-20 21:20:32.406 051 11815.44 175.95 52502.50 88888.00 2016-02-20 21:20:32.906 051 11815.45 175.94 52502.54 88888.00 2016-02-20 21:20:33.406 051 11815.44 175.93 52502.54 88888.00 2016-02-20 21:20:33.906 051 11815.43 175.91 52502.50 88888.00 2016-02-20 21:20:34.406 051 11815.46 175.91 52502.48 88888.00 2016-02-20 21:20:34.906 051 11815.51 175.91 52502.46 88888.00 2016-02-20 21:20:35.406 051 11815.53 175.90 52502.46 88888.00 2016-02-20 21:20:35.906 051 11815.53 175.90 52502.46 88888.00 2016-02-20 21:20:36.406 051 11815.50 175.89 52502.45 88888.00 2016-02-20 21:20:36.906 051 11815.46 175.88 52502.47 88888.00 2016-02-20 21:20:37.406 051 11815.47 175.88 52502.50 88888.00 2016-02-20 21:20:37.906 051 11815.46 175.91 52502.49 88888.00 2016-02-20 21:20:38.406 051 11815.50 175.92 52502.54 88888.00 2016-02-20 21:20:38.906 051 11815.46 175.90 52502.60 88888.00 2016-02-20 21:20:39.406 051 11815.42 175.90 52502.55 88888.00 2016-02-20 21:20:39.906 051 11815.49 175.89 52502.47 88888.00 2016-02-20 21:20:40.406 051 11815.52 175.89 52502.45 88888.00 2016-02-20 21:20:40.906 051 11815.47 175.93 52502.44 88888.00 2016-02-20 21:20:41.406 051 11815.49 175.95 52502.44 88888.00 2016-02-20 21:20:41.906 051 11815.50 175.94 52502.47 88888.00 2016-02-20 21:20:42.406 051 11815.53 175.91 52502.50 88888.00 2016-02-20 21:20:42.906 051 11815.54 175.88 52502.48 88888.00 2016-02-20 21:20:43.406 051 11815.53 175.88 52502.44 88888.00 2016-02-20 21:20:43.906 051 11815.53 175.91 52502.45 88888.00 2016-02-20 21:20:44.406 051 11815.50 175.92 52502.49 88888.00 2016-02-20 21:20:44.906 051 11815.50 175.91 52502.50 88888.00 2016-02-20 21:20:45.406 051 11815.51 175.93 52502.49 88888.00 2016-02-20 21:20:45.906 051 11815.44 175.93 52502.52 88888.00 2016-02-20 21:20:46.406 051 11815.41 175.91 52502.53 88888.00 2016-02-20 21:20:46.906 051 11815.44 175.91 52502.48 88888.00 2016-02-20 21:20:47.406 051 11815.50 175.93 52502.49 88888.00 2016-02-20 21:20:47.906 051 11815.49 175.93 52502.48 88888.00 2016-02-20 21:20:48.406 051 11815.47 175.92 52502.45 88888.00 2016-02-20 21:20:48.906 051 11815.46 175.91 52502.41 88888.00 2016-02-20 21:20:49.406 051 11815.47 175.91 52502.41 88888.00 2016-02-20 21:20:49.906 051 11815.50 175.90 52502.40 88888.00 2016-02-20 21:20:50.406 051 11815.51 175.91 52502.39 88888.00 2016-02-20 21:20:50.906 051 11815.49 175.93 52502.36 88888.00 2016-02-20 21:20:51.406 051 11815.52 175.94 52502.35 88888.00 2016-02-20 21:20:51.906 051 11815.49 175.94 52502.36 88888.00 2016-02-20 21:20:52.406 051 11815.44 175.93 52502.37 88888.00 2016-02-20 21:20:52.906 051 11815.44 175.93 52502.40 88888.00 2016-02-20 21:20:53.406 051 11815.42 175.86 52502.43 88888.00 2016-02-20 21:20:53.906 051 11815.38 175.86 52502.41 88888.00 2016-02-20 21:20:54.406 051 11815.43 175.92 52502.38 88888.00 2016-02-20 21:20:54.906 051 11815.42 175.95 52502.38 88888.00 2016-02-20 21:20:55.406 051 11815.40 175.95 52502.41 88888.00 2016-02-20 21:20:55.906 051 11815.44 175.93 52502.45 88888.00 2016-02-20 21:20:56.406 051 11815.43 175.86 52502.46 88888.00 2016-02-20 21:20:56.906 051 11815.42 175.91 52502.45 88888.00 2016-02-20 21:20:57.406 051 11815.45 175.93 52502.44 88888.00 2016-02-20 21:20:57.906 051 11815.42 175.94 52502.45 88888.00 2016-02-20 21:20:58.406 051 11815.43 175.93 52502.44 88888.00 2016-02-20 21:20:58.906 051 11815.45 175.97 52502.46 88888.00 2016-02-20 21:20:59.406 051 11815.44 175.97 52502.46 88888.00 2016-02-20 21:20:59.906 051 11815.42 175.97 52502.44 88888.00 2016-02-20 21:21:00.406 051 11815.44 175.97 52502.45 88888.00 2016-02-20 21:21:00.906 051 11815.47 175.98 52502.41 88888.00 2016-02-20 21:21:01.406 051 11815.47 175.97 52502.39 88888.00 2016-02-20 21:21:01.906 051 11815.49 175.95 52502.39 88888.00 2016-02-20 21:21:02.406 051 11815.47 175.93 52502.38 88888.00 2016-02-20 21:21:02.906 051 11815.45 175.93 52502.37 88888.00 2016-02-20 21:21:03.406 051 11815.45 175.93 52502.35 88888.00 2016-02-20 21:21:03.906 051 11815.44 175.98 52502.37 88888.00 2016-02-20 21:21:04.406 051 11815.46 175.97 52502.39 88888.00 2016-02-20 21:21:04.906 051 11815.43 175.97 52502.37 88888.00 2016-02-20 21:21:05.406 051 11815.41 175.97 52502.38 88888.00 2016-02-20 21:21:05.906 051 11815.45 175.97 52502.40 88888.00 2016-02-20 21:21:06.406 051 11815.46 175.99 52502.36 88888.00 2016-02-20 21:21:06.906 051 11815.44 175.98 52502.35 88888.00 2016-02-20 21:21:07.406 051 11815.45 175.95 52502.36 88888.00 2016-02-20 21:21:07.906 051 11815.47 175.93 52502.38 88888.00 2016-02-20 21:21:08.406 051 11815.51 175.91 52502.43 88888.00 2016-02-20 21:21:08.906 051 11815.50 175.90 52502.48 88888.00 2016-02-20 21:21:09.406 051 11815.51 175.91 52502.48 88888.00 2016-02-20 21:21:09.906 051 11815.50 175.92 52502.46 88888.00 2016-02-20 21:21:10.406 051 11815.49 175.92 52502.43 88888.00 2016-02-20 21:21:10.906 051 11815.45 175.94 52502.45 88888.00 2016-02-20 21:21:11.406 051 11815.47 175.94 52502.44 88888.00 2016-02-20 21:21:11.906 051 11815.46 175.93 52502.40 88888.00 2016-02-20 21:21:12.406 051 11815.49 175.94 52502.45 88888.00 2016-02-20 21:21:12.906 051 11815.52 175.94 52502.46 88888.00 2016-02-20 21:21:13.406 051 11815.49 175.93 52502.44 88888.00 2016-02-20 21:21:13.906 051 11815.52 175.92 52502.44 88888.00 2016-02-20 21:21:14.406 051 11815.53 175.91 52502.43 88888.00 2016-02-20 21:21:14.906 051 11815.53 175.89 52502.43 88888.00 2016-02-20 21:21:15.406 051 11815.46 175.91 52502.40 88888.00 2016-02-20 21:21:15.906 051 11815.50 175.89 52502.41 88888.00 2016-02-20 21:21:16.406 051 11815.54 175.88 52502.41 88888.00 2016-02-20 21:21:16.906 051 11815.54 175.88 52502.39 88888.00 2016-02-20 21:21:17.406 051 11815.59 175.85 52502.41 88888.00 2016-02-20 21:21:17.906 051 11815.60 175.85 52502.43 88888.00 2016-02-20 21:21:18.406 051 11815.58 175.88 52502.40 88888.00 2016-02-20 21:21:18.906 051 11815.55 175.84 52502.39 88888.00 2016-02-20 21:21:19.406 051 11815.55 175.84 52502.36 88888.00 2016-02-20 21:21:19.906 051 11815.59 175.88 52502.36 88888.00 2016-02-20 21:21:20.406 051 11815.63 175.90 52502.37 88888.00 2016-02-20 21:21:20.906 051 11815.64 175.83 52502.39 88888.00 2016-02-20 21:21:21.406 051 11815.62 175.83 52502.41 88888.00 2016-02-20 21:21:21.906 051 11815.62 175.83 52502.45 88888.00 2016-02-20 21:21:22.406 051 11815.62 175.84 52502.44 88888.00 2016-02-20 21:21:22.906 051 11815.59 175.84 52502.41 88888.00 2016-02-20 21:21:23.406 051 11815.55 175.89 52502.40 88888.00 2016-02-20 21:21:23.906 051 11815.55 175.89 52502.45 88888.00 2016-02-20 21:21:24.406 051 11815.58 175.90 52502.48 88888.00 2016-02-20 21:21:24.906 051 11815.56 175.92 52502.47 88888.00 2016-02-20 21:21:25.406 051 11815.58 175.94 52502.45 88888.00 2016-02-20 21:21:25.906 051 11815.61 175.92 52502.41 88888.00 2016-02-20 21:21:26.406 051 11815.64 175.88 52502.39 88888.00 2016-02-20 21:21:26.906 051 11815.63 175.85 52502.39 88888.00 2016-02-20 21:21:27.406 051 11815.61 175.86 52502.40 88888.00 2016-02-20 21:21:27.906 051 11815.62 175.85 52502.41 88888.00 2016-02-20 21:21:28.406 051 11815.58 175.82 52502.38 88888.00 2016-02-20 21:21:28.906 051 11815.54 175.82 52502.35 88888.00 2016-02-20 21:21:29.406 051 11815.59 175.84 52502.40 88888.00 2016-02-20 21:21:29.906 051 11815.58 175.86 52502.45 88888.00 2016-02-20 21:21:30.406 051 11815.55 175.86 52502.41 88888.00 2016-02-20 21:21:30.906 051 11815.56 175.86 52502.41 88888.00 2016-02-20 21:21:31.406 051 11815.54 175.88 52502.46 88888.00 2016-02-20 21:21:31.906 051 11815.54 175.86 52502.45 88888.00 2016-02-20 21:21:32.406 051 11815.58 175.91 52502.41 88888.00 2016-02-20 21:21:32.906 051 11815.59 175.93 52502.37 88888.00 2016-02-20 21:21:33.406 051 11815.60 175.97 52502.39 88888.00 2016-02-20 21:21:33.906 051 11815.63 175.97 52502.43 88888.00 2016-02-20 21:21:34.406 051 11815.61 175.94 52502.41 88888.00 2016-02-20 21:21:34.906 051 11815.63 175.93 52502.40 88888.00 2016-02-20 21:21:35.406 051 11815.62 175.94 52502.41 88888.00 2016-02-20 21:21:35.906 051 11815.62 175.93 52502.41 88888.00 2016-02-20 21:21:36.406 051 11815.62 175.95 52502.38 88888.00 2016-02-20 21:21:36.906 051 11815.67 175.92 52502.41 88888.00 2016-02-20 21:21:37.406 051 11815.70 175.93 52502.43 88888.00 2016-02-20 21:21:37.906 051 11815.69 175.92 52502.40 88888.00 2016-02-20 21:21:38.406 051 11815.70 175.90 52502.40 88888.00 2016-02-20 21:21:38.906 051 11815.64 175.85 52502.38 88888.00 2016-02-20 21:21:39.406 051 11815.67 175.86 52502.40 88888.00 2016-02-20 21:21:39.906 051 11815.68 175.86 52502.45 88888.00 2016-02-20 21:21:40.406 051 11815.65 175.85 52502.45 88888.00 2016-02-20 21:21:40.906 051 11815.67 175.88 52502.45 88888.00 2016-02-20 21:21:41.406 051 11815.65 175.90 52502.44 88888.00 2016-02-20 21:21:41.906 051 11815.65 175.85 52502.44 88888.00 2016-02-20 21:21:42.406 051 11815.65 175.84 52502.46 88888.00 2016-02-20 21:21:42.906 051 11815.71 175.83 52502.45 88888.00 2016-02-20 21:21:43.406 051 11815.71 175.86 52502.47 88888.00 2016-02-20 21:21:43.906 051 11815.67 175.86 52502.45 88888.00 2016-02-20 21:21:44.406 051 11815.70 175.89 52502.45 88888.00 2016-02-20 21:21:44.906 051 11815.65 175.88 52502.41 88888.00 2016-02-20 21:21:45.406 051 11815.69 175.88 52502.37 88888.00 2016-02-20 21:21:45.906 051 11815.71 175.84 52502.40 88888.00 2016-02-20 21:21:46.406 051 11815.73 175.88 52502.46 88888.00 2016-02-20 21:21:46.906 051 11815.74 175.88 52502.44 88888.00 2016-02-20 21:21:47.406 051 11815.76 175.85 52502.43 88888.00 2016-02-20 21:21:47.906 051 11815.78 175.84 52502.41 88888.00 2016-02-20 21:21:48.406 051 11815.79 175.85 52502.41 88888.00 2016-02-20 21:21:48.906 051 11815.81 175.85 52502.44 88888.00 2016-02-20 21:21:49.406 051 11815.85 175.86 52502.43 88888.00 2016-02-20 21:21:49.906 051 11815.78 175.85 52502.41 88888.00 2016-02-20 21:21:50.406 051 11815.74 175.84 52502.44 88888.00 2016-02-20 21:21:50.906 051 11815.71 175.86 52502.44 88888.00 2016-02-20 21:21:51.406 051 11815.74 175.84 52502.44 88888.00 2016-02-20 21:21:51.906 051 11815.81 175.86 52502.41 88888.00 2016-02-20 21:21:52.406 051 11815.85 175.85 52502.43 88888.00 2016-02-20 21:21:52.906 051 11815.80 175.84 52502.41 88888.00 2016-02-20 21:21:53.406 051 11815.80 175.84 52502.38 88888.00 2016-02-20 21:21:53.906 051 11815.84 175.85 52502.38 88888.00 2016-02-20 21:21:54.406 051 11815.85 175.86 52502.44 88888.00 2016-02-20 21:21:54.906 051 11815.82 175.84 52502.43 88888.00 2016-02-20 21:21:55.406 051 11815.85 175.83 52502.41 88888.00 2016-02-20 21:21:55.906 051 11815.88 175.84 52502.39 88888.00 2016-02-20 21:21:56.406 051 11815.90 175.85 52502.39 88888.00 2016-02-20 21:21:56.906 051 11815.91 175.84 52502.41 88888.00 2016-02-20 21:21:57.406 051 11815.89 175.86 52502.44 88888.00 2016-02-20 21:21:57.906 051 11815.91 175.89 52502.44 88888.00 2016-02-20 21:21:58.406 051 11815.96 175.88 52502.44 88888.00 2016-02-20 21:21:58.906 051 11815.99 175.89 52502.44 88888.00 2016-02-20 21:21:59.406 051 11815.97 175.88 52502.41 88888.00 2016-02-20 21:21:59.906 051 11815.95 175.85 52502.38 88888.00 2016-02-20 21:22:00.406 051 11815.96 175.86 52502.38 88888.00 2016-02-20 21:22:00.906 051 11815.95 175.90 52502.43 88888.00 2016-02-20 21:22:01.406 051 11815.97 175.88 52502.45 88888.00 2016-02-20 21:22:01.906 051 11815.94 175.82 52502.45 88888.00 2016-02-20 21:22:02.406 051 11816.00 175.83 52502.46 88888.00 2016-02-20 21:22:02.906 051 11816.05 175.82 52502.41 88888.00 2016-02-20 21:22:03.406 051 11816.06 175.80 52502.41 88888.00 2016-02-20 21:22:03.906 051 11816.05 175.82 52502.41 88888.00 2016-02-20 21:22:04.406 051 11816.03 175.82 52502.39 88888.00 2016-02-20 21:22:04.906 051 11816.03 175.83 52502.35 88888.00 2016-02-20 21:22:05.406 051 11816.07 175.81 52502.32 88888.00 2016-02-20 21:22:05.906 051 11816.05 175.82 52502.30 88888.00 2016-02-20 21:22:06.406 051 11816.08 175.83 52502.36 88888.00 2016-02-20 21:22:06.906 051 11816.12 175.84 52502.39 88888.00 2016-02-20 21:22:07.406 051 11816.11 175.83 52502.40 88888.00 2016-02-20 21:22:07.906 051 11816.09 175.82 52502.40 88888.00 2016-02-20 21:22:08.406 051 11816.08 175.82 52502.37 88888.00 2016-02-20 21:22:08.906 051 11816.12 175.81 52502.36 88888.00 2016-02-20 21:22:09.406 051 11816.12 175.80 52502.40 88888.00 2016-02-20 21:22:09.906 051 11816.14 175.81 52502.41 88888.00 2016-02-20 21:22:10.406 051 11816.15 175.80 52502.44 88888.00 2016-02-20 21:22:10.906 051 11816.14 175.81 52502.45 88888.00 2016-02-20 21:22:11.406 051 11816.14 175.83 52502.39 88888.00 2016-02-20 21:22:11.906 051 11816.14 175.81 52502.39 88888.00 2016-02-20 21:22:12.406 051 11816.16 175.84 52502.44 88888.00 2016-02-20 21:22:12.906 051 11816.15 175.88 52502.39 88888.00 2016-02-20 21:22:13.406 051 11816.12 175.86 52502.43 88888.00 2016-02-20 21:22:13.906 051 11816.13 175.85 52502.43 88888.00 2016-02-20 21:22:14.406 051 11816.13 175.84 52502.41 88888.00 2016-02-20 21:22:14.906 051 11816.15 175.83 52502.41 88888.00 2016-02-20 21:22:15.406 051 11816.17 175.82 52502.40 88888.00 2016-02-20 21:22:15.906 051 11816.15 175.80 52502.38 88888.00 2016-02-20 21:22:16.406 051 11816.15 175.80 52502.40 88888.00 2016-02-20 21:22:16.906 051 11816.17 175.80 52502.45 88888.00 2016-02-20 21:22:17.406 051 11816.16 175.81 52502.45 88888.00 2016-02-20 21:22:17.906 051 11816.19 175.82 52502.46 88888.00 2016-02-20 21:22:18.406 051 11816.23 175.76 52502.47 88888.00 2016-02-20 21:22:18.906 051 11816.25 175.76 52502.47 88888.00 2016-02-20 21:22:19.406 051 11816.29 175.80 52502.44 88888.00 2016-02-20 21:22:19.906 051 11816.28 175.84 52502.45 88888.00 2016-02-20 21:22:20.406 051 11816.26 175.85 52502.44 88888.00 2016-02-20 21:22:20.906 051 11816.28 175.82 52502.44 88888.00 2016-02-20 21:22:21.406 051 11816.28 175.80 52502.47 88888.00 2016-02-20 21:22:21.906 051 11816.24 175.81 52502.50 88888.00 2016-02-20 21:22:22.406 051 11816.25 175.81 52502.49 88888.00 2016-02-20 21:22:22.906 051 11816.22 175.81 52502.52 88888.00 2016-02-20 21:22:23.406 051 11816.20 175.83 52502.52 88888.00 2016-02-20 21:22:23.906 051 11816.20 175.86 52502.49 88888.00 2016-02-20 21:22:24.406 051 11816.22 175.84 52502.49 88888.00 2016-02-20 21:22:24.906 051 11816.23 175.81 52502.50 88888.00 2016-02-20 21:22:25.406 051 11816.21 175.78 52502.49 88888.00 2016-02-20 21:22:25.906 051 11816.24 175.75 52502.45 88888.00 2016-02-20 21:22:26.406 051 11816.25 175.75 52502.47 88888.00 2016-02-20 21:22:26.906 051 11816.25 175.76 52502.49 88888.00 2016-02-20 21:22:27.406 051 11816.30 175.80 52502.53 88888.00 2016-02-20 21:22:27.906 051 11816.30 175.82 52502.52 88888.00 2016-02-20 21:22:28.406 051 11816.29 175.80 52502.54 88888.00 2016-02-20 21:22:28.906 051 11816.25 175.80 52502.55 88888.00 2016-02-20 21:22:29.407 051 11816.23 175.81 52502.53 88888.00 2016-02-20 21:22:29.907 051 11816.22 175.80 52502.52 88888.00 2016-02-20 21:22:30.407 051 11816.20 175.82 52502.53 88888.00 2016-02-20 21:22:30.907 051 11816.22 175.85 52502.56 88888.00 2016-02-20 21:22:31.407 051 11816.19 175.82 52502.61 88888.00 2016-02-20 21:22:31.907 051 11816.19 175.80 52502.60 88888.00 2016-02-20 21:22:32.407 051 11816.20 175.84 52502.56 88888.00 2016-02-20 21:22:32.907 051 11816.23 175.86 52502.53 88888.00 2016-02-20 21:22:33.407 051 11816.24 175.84 52502.53 88888.00 2016-02-20 21:22:33.907 051 11816.21 175.83 52502.55 88888.00 2016-02-20 21:22:34.407 051 11816.22 175.79 52502.57 88888.00 2016-02-20 21:22:34.907 051 11816.20 175.80 52502.53 88888.00 2016-02-20 21:22:35.407 051 11816.21 175.85 52502.49 88888.00 2016-02-20 21:22:35.907 051 11816.24 175.88 52502.52 88888.00 2016-02-20 21:22:36.407 051 11816.23 175.83 52502.54 88888.00 2016-02-20 21:22:36.907 051 11816.22 175.80 52502.55 88888.00 2016-02-20 21:22:37.407 051 11816.21 175.76 52502.56 88888.00 2016-02-20 21:22:37.907 051 11816.22 175.78 52502.54 88888.00 2016-02-20 21:22:38.407 051 11816.23 175.83 52502.55 88888.00 2016-02-20 21:22:38.907 051 11816.29 175.82 52502.55 88888.00 2016-02-20 21:22:39.407 051 11816.28 175.83 52502.52 88888.00 2016-02-20 21:22:39.907 051 11816.26 175.84 52502.54 88888.00 2016-02-20 21:22:40.407 051 11816.29 175.84 52502.54 88888.00 2016-02-20 21:22:40.907 051 11816.29 175.81 52502.50 88888.00 2016-02-20 21:22:41.407 051 11816.30 175.79 52502.52 88888.00 2016-02-20 21:22:41.907 051 11816.28 175.78 52502.52 88888.00 2016-02-20 21:22:42.407 051 11816.23 175.76 52502.50 88888.00 2016-02-20 21:22:42.907 051 11816.24 175.76 52502.49 88888.00 2016-02-20 21:22:43.407 051 11816.22 175.81 52502.48 88888.00 2016-02-20 21:22:43.907 051 11816.20 175.80 52502.52 88888.00 2016-02-20 21:22:44.407 051 11816.23 175.82 52502.54 88888.00 2016-02-20 21:22:44.907 051 11816.23 175.85 52502.54 88888.00 2016-02-20 21:22:45.407 051 11816.23 175.84 52502.55 88888.00 2016-02-20 21:22:45.907 051 11816.23 175.80 52502.54 88888.00 2016-02-20 21:22:46.407 051 11816.23 175.79 52502.54 88888.00 2016-02-20 21:22:46.907 051 11816.24 175.80 52502.52 88888.00 2016-02-20 21:22:47.407 051 11816.23 175.78 52502.53 88888.00 2016-02-20 21:22:47.907 051 11816.26 175.78 52502.52 88888.00 2016-02-20 21:22:48.407 051 11816.28 175.81 52502.54 88888.00 2016-02-20 21:22:48.907 051 11816.28 175.84 52502.58 88888.00 2016-02-20 21:22:49.407 051 11816.33 175.82 52502.62 88888.00 2016-02-20 21:22:49.907 051 11816.32 175.78 52502.57 88888.00 2016-02-20 21:22:50.407 051 11816.28 175.75 52502.53 88888.00 2016-02-20 21:22:50.907 051 11816.29 175.73 52502.52 88888.00 2016-02-20 21:22:51.407 051 11816.29 175.73 52502.50 88888.00 2016-02-20 21:22:51.907 051 11816.29 175.75 52502.48 88888.00 2016-02-20 21:22:52.407 051 11816.26 175.74 52502.45 88888.00 2016-02-20 21:22:52.907 051 11816.26 175.72 52502.49 88888.00 2016-02-20 21:22:53.407 051 11816.26 175.74 52502.55 88888.00 2016-02-20 21:22:53.907 051 11816.29 175.74 52502.54 88888.00 2016-02-20 21:22:54.407 051 11816.31 175.76 52502.52 88888.00 2016-02-20 21:22:54.907 051 11816.31 175.76 52502.55 88888.00 2016-02-20 21:22:55.407 051 11816.28 175.73 52502.58 88888.00 2016-02-20 21:22:55.907 051 11816.29 175.72 52502.60 88888.00 2016-02-20 21:22:56.407 051 11816.26 175.66 52502.57 88888.00 2016-02-20 21:22:56.907 051 11816.29 175.66 52502.56 88888.00 2016-02-20 21:22:57.407 051 11816.29 175.72 52502.56 88888.00 2016-02-20 21:22:57.907 051 11816.31 175.74 52502.58 88888.00 2016-02-20 21:22:58.407 051 11816.32 175.73 52502.57 88888.00 2016-02-20 21:22:58.907 051 11816.30 175.71 52502.54 88888.00 2016-02-20 21:22:59.407 051 11816.30 175.68 52502.52 88888.00 2016-02-20 21:22:59.907 051 11816.31 175.69 52502.56 88888.00 2016-02-20 21:23:00.407 051 11816.32 175.68 52502.57 88888.00 2016-02-20 21:23:00.907 051 11816.35 175.72 52502.60 88888.00 2016-02-20 21:23:01.407 051 11816.38 175.71 52502.61 88888.00 2016-02-20 21:23:01.907 051 11816.38 175.66 52502.60 88888.00 2016-02-20 21:23:02.407 051 11816.38 175.66 52502.63 88888.00 2016-02-20 21:23:02.907 051 11816.35 175.69 52502.66 88888.00 2016-02-20 21:23:03.407 051 11816.37 175.72 52502.63 88888.00 2016-02-20 21:23:03.907 051 11816.37 175.72 52502.63 88888.00 2016-02-20 21:23:04.407 051 11816.37 175.75 52502.64 88888.00 2016-02-20 21:23:04.907 051 11816.41 175.71 52502.63 88888.00 2016-02-20 21:23:05.407 051 11816.42 175.61 52502.63 88888.00 2016-02-20 21:23:05.907 051 11816.40 175.59 52502.61 88888.00 2016-02-20 21:23:06.407 051 11816.43 175.62 52502.60 88888.00 2016-02-20 21:23:06.907 051 11816.44 175.63 52502.60 88888.00 2016-02-20 21:23:07.407 051 11816.40 175.62 52502.62 88888.00 2016-02-20 21:23:07.907 051 11816.40 175.61 52502.64 88888.00 2016-02-20 21:23:08.407 051 11816.44 175.58 52502.65 88888.00 2016-02-20 21:23:08.907 051 11816.47 175.59 52502.64 88888.00 2016-02-20 21:23:09.407 051 11816.41 175.54 52502.62 88888.00 2016-02-20 21:23:09.907 051 11816.44 175.55 52502.61 88888.00 2016-02-20 21:23:10.407 051 11816.44 175.59 52502.65 88888.00 2016-02-20 21:23:10.907 051 11816.42 175.58 52502.67 88888.00 2016-02-20 21:23:11.407 051 11816.43 175.55 52502.70 88888.00 2016-02-20 21:23:11.907 051 11816.44 175.58 52502.70 88888.00 2016-02-20 21:23:12.407 051 11816.46 175.61 52502.67 88888.00 2016-02-20 21:23:12.907 051 11816.49 175.60 52502.66 88888.00 2016-02-20 21:23:13.407 051 11816.48 175.56 52502.62 88888.00 2016-02-20 21:23:13.907 051 11816.47 175.54 52502.65 88888.00 2016-02-20 21:23:14.407 051 11816.50 175.54 52502.70 88888.00 2016-02-20 21:23:14.907 051 11816.48 175.53 52502.70 88888.00 2016-02-20 21:23:15.407 051 11816.43 175.54 52502.65 88888.00 2016-02-20 21:23:15.907 051 11816.44 175.58 52502.67 88888.00 2016-02-20 21:23:16.407 051 11816.46 175.56 52502.66 88888.00 2016-02-20 21:23:16.907 051 11816.49 175.52 52502.66 88888.00 2016-02-20 21:23:17.407 051 11816.50 175.52 52502.64 88888.00 2016-02-20 21:23:17.907 051 11816.49 175.51 52502.65 88888.00 2016-02-20 21:23:18.407 051 11816.51 175.53 52502.64 88888.00 2016-02-20 21:23:18.907 051 11816.49 175.54 52502.71 88888.00 2016-02-20 21:23:19.407 051 11816.49 175.54 52502.71 88888.00 2016-02-20 21:23:19.907 051 11816.50 175.55 52502.73 88888.00 2016-02-20 21:23:20.407 051 11816.49 175.55 52502.76 88888.00 2016-02-20 21:23:20.907 051 11816.53 175.55 52502.73 88888.00 2016-02-20 21:23:21.407 051 11816.61 175.58 52502.72 88888.00 2016-02-20 21:23:21.907 051 11816.61 175.56 52502.71 88888.00 2016-02-20 21:23:22.407 051 11816.60 175.55 52502.70 88888.00 2016-02-20 21:23:22.907 051 11816.63 175.53 52502.71 88888.00 2016-02-20 21:23:23.407 051 11816.61 175.53 52502.71 88888.00 2016-02-20 21:23:23.907 051 11816.59 175.52 52502.69 88888.00 2016-02-20 21:23:24.407 051 11816.61 175.55 52502.71 88888.00 2016-02-20 21:23:24.907 051 11816.60 175.56 52502.73 88888.00 2016-02-20 21:23:25.407 051 11816.60 175.56 52502.72 88888.00 2016-02-20 21:23:25.907 051 11816.65 175.59 52502.72 88888.00 2016-02-20 21:23:26.407 051 11816.64 175.59 52502.72 88888.00 2016-02-20 21:23:26.907 051 11816.67 175.58 52502.67 88888.00 2016-02-20 21:23:27.407 051 11816.66 175.56 52502.64 88888.00 2016-02-20 21:23:27.907 051 11816.61 175.53 52502.66 88888.00 2016-02-20 21:23:28.407 051 11816.65 175.52 52502.66 88888.00 2016-02-20 21:23:28.907 051 11816.68 175.49 52502.65 88888.00 2016-02-20 21:23:29.407 051 11816.70 175.53 52502.65 88888.00 2016-02-20 21:23:29.907 051 11816.74 175.56 52502.66 88888.00 2016-02-20 21:23:30.407 051 11816.78 175.56 52502.64 88888.00 2016-02-20 21:23:30.907 051 11816.76 175.54 52502.63 88888.00 2016-02-20 21:23:31.407 051 11816.76 175.50 52502.66 88888.00 2016-02-20 21:23:31.907 051 11816.76 175.53 52502.67 88888.00 2016-02-20 21:23:32.407 051 11816.75 175.54 52502.64 88888.00 2016-02-20 21:23:32.907 051 11816.74 175.56 52502.63 88888.00 2016-02-20 21:23:33.407 051 11816.74 175.61 52502.64 88888.00 2016-02-20 21:23:33.907 051 11816.76 175.58 52502.69 88888.00 2016-02-20 21:23:34.407 051 11816.74 175.58 52502.69 88888.00 2016-02-20 21:23:34.907 051 11816.75 175.59 52502.64 88888.00 2016-02-20 21:23:35.407 051 11816.81 175.60 52502.66 88888.00 2016-02-20 21:23:35.907 051 11816.84 175.61 52502.66 88888.00 2016-02-20 21:23:36.407 051 11816.78 175.61 52502.70 88888.00 2016-02-20 21:23:36.907 051 11816.81 175.58 52502.72 88888.00 2016-02-20 21:23:37.407 051 11816.86 175.56 52502.74 88888.00 2016-02-20 21:23:37.907 051 11816.92 175.61 52502.74 88888.00 2016-02-20 21:23:38.407 051 11816.93 175.64 52502.72 88888.00 2016-02-20 21:23:38.907 051 11816.91 175.62 52502.69 88888.00 2016-02-20 21:23:39.407 051 11816.92 175.58 52502.69 88888.00 2016-02-20 21:23:39.907 051 11816.93 175.58 52502.70 88888.00 2016-02-20 21:23:40.407 051 11816.92 175.58 52502.69 88888.00 2016-02-20 21:23:40.907 051 11816.96 175.60 52502.66 88888.00 2016-02-20 21:23:41.407 051 11816.99 175.64 52502.64 88888.00 2016-02-20 21:23:41.907 051 11816.96 175.64 52502.67 88888.00 2016-02-20 21:23:42.407 051 11816.95 175.64 52502.66 88888.00 2016-02-20 21:23:42.907 051 11816.98 175.62 52502.64 88888.00 2016-02-20 21:23:43.407 051 11817.03 175.59 52502.62 88888.00 2016-02-20 21:23:43.907 051 11817.09 175.56 52502.57 88888.00 2016-02-20 21:23:44.407 051 11817.07 175.54 52502.60 88888.00 2016-02-20 21:23:44.907 051 11817.08 175.58 52502.62 88888.00 2016-02-20 21:23:45.407 051 11817.13 175.59 52502.62 88888.00 2016-02-20 21:23:45.907 051 11817.14 175.59 52502.63 88888.00 2016-02-20 21:23:46.407 051 11817.18 175.64 52502.62 88888.00 2016-02-20 21:23:46.907 051 11817.20 175.65 52502.62 88888.00 2016-02-20 21:23:47.407 051 11817.23 175.65 52502.63 88888.00 2016-02-20 21:23:47.907 051 11817.22 175.64 52502.65 88888.00 2016-02-20 21:23:48.407 051 11817.22 175.66 52502.69 88888.00 2016-02-20 21:23:48.907 051 11817.23 175.64 52502.70 88888.00 2016-02-20 21:23:49.407 051 11817.27 175.65 52502.69 88888.00 2016-02-20 21:23:49.907 051 11817.28 175.63 52502.67 88888.00 2016-02-20 21:23:50.407 051 11817.30 175.68 52502.63 88888.00 2016-02-20 21:23:50.907 051 11817.34 175.71 52502.64 88888.00 2016-02-20 21:23:51.407 051 11817.35 175.70 52502.69 88888.00 2016-02-20 21:23:51.907 051 11817.34 175.68 52502.67 88888.00 2016-02-20 21:23:52.407 051 11817.36 175.68 52502.65 88888.00 2016-02-20 21:23:52.907 051 11817.43 175.72 52502.65 88888.00 2016-02-20 21:23:53.407 051 11817.44 175.73 52502.63 88888.00 2016-02-20 21:23:53.907 051 11817.45 175.74 52502.63 88888.00 2016-02-20 21:23:54.407 051 11817.54 175.76 52502.61 88888.00 2016-02-20 21:23:54.907 051 11817.56 175.76 52502.60 88888.00 2016-02-20 21:23:55.407 051 11817.55 175.75 52502.61 88888.00 2016-02-20 21:23:55.907 051 11817.57 175.76 52502.63 88888.00 2016-02-20 21:23:56.407 051 11817.56 175.80 52502.63 88888.00 2016-02-20 21:23:56.907 051 11817.61 175.75 52502.62 88888.00 2016-02-20 21:23:57.407 051 11817.66 175.73 52502.61 88888.00 2016-02-20 21:23:57.907 051 11817.70 175.78 52502.61 88888.00 2016-02-20 21:23:58.407 051 11817.70 175.79 52502.60 88888.00 2016-02-20 21:23:58.907 051 11817.69 175.79 52502.60 88888.00 2016-02-20 21:23:59.407 051 11817.69 175.82 52502.64 88888.00 2016-02-20 21:23:59.907 051 11817.70 175.84 52502.69 88888.00 2016-02-20 21:24:00.407 051 11817.74 175.83 52502.69 88888.00 2016-02-20 21:24:00.907 051 11817.78 175.80 52502.66 88888.00 2016-02-20 21:24:01.407 051 11817.79 175.80 52502.69 88888.00 2016-02-20 21:24:01.907 051 11817.81 175.83 52502.67 88888.00 2016-02-20 21:24:02.407 051 11817.82 175.84 52502.65 88888.00 2016-02-20 21:24:02.907 051 11817.82 175.81 52502.67 88888.00 2016-02-20 21:24:03.407 051 11817.79 175.81 52502.64 88888.00 2016-02-20 21:24:03.907 051 11817.83 175.84 52502.65 88888.00 2016-02-20 21:24:04.407 051 11817.89 175.84 52502.66 88888.00 2016-02-20 21:24:04.907 051 11817.91 175.85 52502.64 88888.00 2016-02-20 21:24:05.407 051 11817.93 175.84 52502.62 88888.00 2016-02-20 21:24:05.907 051 11817.97 175.83 52502.65 88888.00 2016-02-20 21:24:06.407 051 11817.92 175.84 52502.67 88888.00 2016-02-20 21:24:06.907 051 11817.95 175.85 52502.66 88888.00 2016-02-20 21:24:07.407 051 11817.92 175.85 52502.70 88888.00 2016-02-20 21:24:07.907 051 11817.92 175.90 52502.67 88888.00 2016-02-20 21:24:08.407 051 11817.93 175.90 52502.65 88888.00 2016-02-20 21:24:08.907 051 11817.96 175.91 52502.69 88888.00 2016-02-20 21:24:09.407 051 11817.99 175.93 52502.73 88888.00 2016-02-20 21:24:09.907 051 11817.96 175.93 52502.73 88888.00 2016-02-20 21:24:10.407 051 11817.97 175.90 52502.74 88888.00 2016-02-20 21:24:10.907 051 11817.98 175.88 52502.74 88888.00 2016-02-20 21:24:11.407 051 11817.98 175.91 52502.74 88888.00 2016-02-20 21:24:11.907 051 11818.02 175.94 52502.78 88888.00 2016-02-20 21:24:12.407 051 11818.05 175.97 52502.81 88888.00 2016-02-20 21:24:12.907 051 11818.07 175.98 52502.79 88888.00 2016-02-20 21:24:13.407 051 11818.07 175.94 52502.73 88888.00 2016-02-20 21:24:13.907 051 11818.12 175.95 52502.72 88888.00 2016-02-20 21:24:14.407 051 11818.10 176.00 52502.76 88888.00 2016-02-20 21:24:14.907 051 11818.13 175.99 52502.81 88888.00 2016-02-20 21:24:15.407 051 11818.15 175.98 52502.80 88888.00 2016-02-20 21:24:15.907 051 11818.19 175.99 52502.80 88888.00 2016-02-20 21:24:16.407 051 11818.22 175.99 52502.80 88888.00 2016-02-20 21:24:16.907 051 11818.23 176.00 52502.79 88888.00 2016-02-20 21:24:17.407 051 11818.24 176.01 52502.81 88888.00 2016-02-20 21:24:17.907 051 11818.25 176.03 52502.81 88888.00 2016-02-20 21:24:18.407 051 11818.24 176.04 52502.78 88888.00 2016-02-20 21:24:18.907 051 11818.24 176.04 52502.78 88888.00 2016-02-20 21:24:19.407 051 11818.27 176.03 52502.79 88888.00 2016-02-20 21:24:19.907 051 11818.25 176.02 52502.75 88888.00 2016-02-20 21:24:20.407 051 11818.24 176.02 52502.76 88888.00 2016-02-20 21:24:20.907 051 11818.25 176.00 52502.78 88888.00 2016-02-20 21:24:21.407 051 11818.27 176.01 52502.81 88888.00 2016-02-20 21:24:21.907 051 11818.27 176.01 52502.82 88888.00 2016-02-20 21:24:22.407 051 11818.31 176.07 52502.80 88888.00 2016-02-20 21:24:22.907 051 11818.33 176.13 52502.80 88888.00 2016-02-20 21:24:23.407 051 11818.33 176.11 52502.79 88888.00 2016-02-20 21:24:23.907 051 11818.37 176.10 52502.72 88888.00 2016-02-20 21:24:24.407 051 11818.40 176.12 52502.74 88888.00 2016-02-20 21:24:24.907 051 11818.33 176.13 52502.80 88888.00 2016-02-20 21:24:25.407 051 11818.34 176.14 52502.79 88888.00 2016-02-20 21:24:25.907 051 11818.31 176.13 52502.80 88888.00 2016-02-20 21:24:26.407 051 11818.28 176.12 52502.82 88888.00 2016-02-20 21:24:26.907 051 11818.31 176.18 52502.79 88888.00 2016-02-20 21:24:27.407 051 11818.34 176.20 52502.81 88888.00 2016-02-20 21:24:27.907 051 11818.36 176.21 52502.82 88888.00 2016-02-20 21:24:28.407 051 11818.36 176.21 52502.84 88888.00 2016-02-20 21:24:28.907 051 11818.36 176.15 52502.83 88888.00 2016-02-20 21:24:29.407 051 11818.39 176.18 52502.82 88888.00 2016-02-20 21:24:29.907 051 11818.35 176.20 52502.80 88888.00 2016-02-20 21:24:30.407 051 11818.35 176.21 52502.83 88888.00 2016-02-20 21:24:30.907 051 11818.36 176.19 52502.83 88888.00 2016-02-20 21:24:31.407 051 11818.41 176.20 52502.81 88888.00 2016-02-20 21:24:31.907 051 11818.41 176.20 52502.85 88888.00 2016-02-20 21:24:32.407 051 11818.35 176.21 52502.92 88888.00 2016-02-20 21:24:32.907 051 11818.31 176.21 52502.92 88888.00 2016-02-20 21:24:33.407 051 11818.31 176.22 52502.96 88888.00 2016-02-20 21:24:33.907 051 11818.35 176.27 52502.96 88888.00 2016-02-20 21:24:34.407 051 11818.35 176.27 52502.93 88888.00 2016-02-20 21:24:34.907 051 11818.36 176.23 52502.93 88888.00 2016-02-20 21:24:35.407 051 11818.40 176.24 52502.94 88888.00 2016-02-20 21:24:35.907 051 11818.39 176.23 52502.96 88888.00 2016-02-20 21:24:36.407 051 11818.40 176.23 52502.97 88888.00 2016-02-20 21:24:36.907 051 11818.40 176.24 52502.94 88888.00 2016-02-20 21:24:37.407 051 11818.47 176.22 52502.93 88888.00 2016-02-20 21:24:37.907 051 11818.52 176.23 52502.93 88888.00 2016-02-20 21:24:38.407 051 11818.51 176.23 52502.96 88888.00 2016-02-20 21:24:38.907 051 11818.51 176.21 52502.98 88888.00 2016-02-20 21:24:39.407 051 11818.53 176.20 52502.98 88888.00 2016-02-20 21:24:39.907 051 11818.57 176.21 52502.97 88888.00 2016-02-20 21:24:40.407 051 11818.54 176.20 52502.98 88888.00 2016-02-20 21:24:40.907 051 11818.52 176.20 52502.98 88888.00 2016-02-20 21:24:41.407 051 11818.52 176.22 52502.98 88888.00 2016-02-20 21:24:41.907 051 11818.53 176.22 52503.01 88888.00 2016-02-20 21:24:42.407 051 11818.53 176.19 52503.07 88888.00 2016-02-20 21:24:42.907 051 11818.53 176.17 52503.08 88888.00 2016-02-20 21:24:43.407 051 11818.56 176.22 52503.06 88888.00 2016-02-20 21:24:43.907 051 11818.57 176.28 52503.01 88888.00 2016-02-20 21:24:44.407 051 11818.56 176.27 52503.00 88888.00 2016-02-20 21:24:44.907 051 11818.53 176.21 52503.03 88888.00 2016-02-20 21:24:45.407 051 11818.54 176.18 52503.07 88888.00 2016-02-20 21:24:45.907 051 11818.52 176.15 52503.11 88888.00 2016-02-20 21:24:46.407 051 11818.48 176.15 52503.10 88888.00 2016-02-20 21:24:46.907 051 11818.47 176.17 52503.07 88888.00 2016-02-20 21:24:47.407 051 11818.49 176.20 52503.13 88888.00 2016-02-20 21:24:47.907 051 11818.51 176.19 52503.15 88888.00 2016-02-20 21:24:48.407 051 11818.52 176.15 52503.08 88888.00 2016-02-20 21:24:48.907 051 11818.56 176.14 52503.08 88888.00 2016-02-20 21:24:49.407 051 11818.52 176.15 52503.11 88888.00 2016-02-20 21:24:49.907 051 11818.49 176.17 52503.08 88888.00 2016-02-20 21:24:50.407 051 11818.50 176.13 52503.07 88888.00 2016-02-20 21:24:50.907 051 11818.50 176.14 52503.07 88888.00 2016-02-20 21:24:51.407 051 11818.51 176.18 52503.09 88888.00 2016-02-20 21:24:51.907 051 11818.52 176.18 52503.08 88888.00 2016-02-20 21:24:52.407 051 11818.57 176.18 52503.09 88888.00 2016-02-20 21:24:52.907 051 11818.59 176.18 52503.10 88888.00 2016-02-20 21:24:53.407 051 11818.51 176.20 52503.13 88888.00 2016-02-20 21:24:53.907 051 11818.48 176.22 52503.17 88888.00 2016-02-20 21:24:54.407 051 11818.54 176.21 52503.14 88888.00 2016-02-20 21:24:54.907 051 11818.59 176.19 52503.11 88888.00 2016-02-20 21:24:55.407 051 11818.56 176.21 52503.09 88888.00 2016-02-20 21:24:55.907 051 11818.54 176.23 52503.07 88888.00 2016-02-20 21:24:56.407 051 11818.56 176.23 52503.07 88888.00 2016-02-20 21:24:56.907 051 11818.52 176.23 52503.06 88888.00 2016-02-20 21:24:57.407 051 11818.52 176.21 52503.06 88888.00 2016-02-20 21:24:57.907 051 11818.54 176.19 52503.06 88888.00 2016-02-20 21:24:58.407 051 11818.59 176.18 52503.03 88888.00 2016-02-20 21:24:58.907 051 11818.56 176.19 52503.03 88888.00 2016-02-20 21:24:59.408 051 11818.56 176.22 52503.02 88888.00 2016-02-20 21:24:59.908 051 11818.52 176.23 52503.02 88888.00 2016-02-20 21:25:00.408 051 11818.49 176.22 52503.03 88888.00 2016-02-20 21:25:00.908 051 11818.49 176.21 52503.05 88888.00 2016-02-20 21:25:01.408 051 11818.51 176.22 52503.07 88888.00 2016-02-20 21:25:01.908 051 11818.49 176.22 52503.10 88888.00 2016-02-20 21:25:02.408 051 11818.48 176.21 52503.13 88888.00 2016-02-20 21:25:02.908 051 11818.51 176.24 52503.13 88888.00 2016-02-20 21:25:03.408 051 11818.51 176.27 52503.10 88888.00 2016-02-20 21:25:03.908 051 11818.50 176.26 52503.11 88888.00 2016-02-20 21:25:04.408 051 11818.51 176.27 52503.14 88888.00 2016-02-20 21:25:04.908 051 11818.51 176.27 52503.15 88888.00 2016-02-20 21:25:05.408 051 11818.53 176.29 52503.14 88888.00 2016-02-20 21:25:05.908 051 11818.53 176.30 52503.15 88888.00 2016-02-20 21:25:06.408 051 11818.54 176.26 52503.15 88888.00 2016-02-20 21:25:06.908 051 11818.50 176.26 52503.17 88888.00 2016-02-20 21:25:07.408 051 11818.45 176.29 52503.20 88888.00 2016-02-20 21:25:07.908 051 11818.48 176.30 52503.22 88888.00 2016-02-20 21:25:08.408 051 11818.45 176.33 52503.18 88888.00 2016-02-20 21:25:08.908 051 11818.45 176.32 52503.15 88888.00 2016-02-20 21:25:09.408 051 11818.44 176.30 52503.23 88888.00 2016-02-20 21:25:09.908 051 11818.43 176.29 52503.22 88888.00 2016-02-20 21:25:10.408 051 11818.39 176.32 52503.22 88888.00 2016-02-20 21:25:10.908 051 11818.34 176.31 52503.23 88888.00 2016-02-20 21:25:11.408 051 11818.33 176.31 52503.26 88888.00 2016-02-20 21:25:11.908 051 11818.36 176.29 52503.27 88888.00 2016-02-20 21:25:12.408 051 11818.37 176.27 52503.23 88888.00 2016-02-20 21:25:12.908 051 11818.36 176.28 52503.23 88888.00 2016-02-20 21:25:13.408 051 11818.41 176.29 52503.19 88888.00 2016-02-20 21:25:13.908 051 11818.43 176.28 52503.23 88888.00 2016-02-20 21:25:14.408 051 11818.42 176.27 52503.22 88888.00 2016-02-20 21:25:14.908 051 11818.41 176.28 52503.20 88888.00 2016-02-20 21:25:15.408 051 11818.35 176.24 52503.24 88888.00 2016-02-20 21:25:15.908 051 11818.36 176.29 52503.24 88888.00 2016-02-20 21:25:16.408 051 11818.37 176.30 52503.24 88888.00 2016-02-20 21:25:16.908 051 11818.39 176.29 52503.26 88888.00 2016-02-20 21:25:17.408 051 11818.35 176.29 52503.26 88888.00 2016-02-20 21:25:17.908 051 11818.36 176.28 52503.28 88888.00 2016-02-20 21:25:18.408 051 11818.36 176.23 52503.29 88888.00 2016-02-20 21:25:18.908 051 11818.34 176.21 52503.27 88888.00 2016-02-20 21:25:19.408 051 11818.31 176.21 52503.27 88888.00 2016-02-20 21:25:19.908 051 11818.32 176.15 52503.25 88888.00 2016-02-20 21:25:20.408 051 11818.32 176.13 52503.25 88888.00 2016-02-20 21:25:20.908 051 11818.32 176.17 52503.27 88888.00 2016-02-20 21:25:21.408 051 11818.33 176.18 52503.25 88888.00 2016-02-20 21:25:21.908 051 11818.34 176.20 52503.26 88888.00 2016-02-20 21:25:22.408 051 11818.34 176.17 52503.24 88888.00 2016-02-20 21:25:22.908 051 11818.33 176.17 52503.25 88888.00 2016-02-20 21:25:23.408 051 11818.34 176.17 52503.26 88888.00 2016-02-20 21:25:23.908 051 11818.36 176.15 52503.27 88888.00 2016-02-20 21:25:24.408 051 11818.40 176.20 52503.26 88888.00 2016-02-20 21:25:24.908 051 11818.39 176.17 52503.24 88888.00 2016-02-20 21:25:25.408 051 11818.39 176.15 52503.24 88888.00 2016-02-20 21:25:25.908 051 11818.37 176.13 52503.28 88888.00 2016-02-20 21:25:26.408 051 11818.42 176.17 52503.28 88888.00 2016-02-20 21:25:26.908 051 11818.40 176.15 52503.28 88888.00 2016-02-20 21:25:27.408 051 11818.40 176.15 52503.28 88888.00 2016-02-20 21:25:27.908 051 11818.33 176.17 52503.31 88888.00 2016-02-20 21:25:28.408 051 11818.39 176.14 52503.31 88888.00 2016-02-20 21:25:28.908 051 11818.43 176.14 52503.31 88888.00 2016-02-20 21:25:29.408 051 11818.48 176.17 52503.26 88888.00 2016-02-20 21:25:29.908 051 11818.47 176.18 52503.22 88888.00 2016-02-20 21:25:30.408 051 11818.45 176.14 52503.22 88888.00 2016-02-20 21:25:30.908 051 11818.47 176.14 52503.25 88888.00 2016-02-20 21:25:31.408 051 11818.45 176.13 52503.27 88888.00 2016-02-20 21:25:31.908 051 11818.48 176.14 52503.26 88888.00 2016-02-20 21:25:32.408 051 11818.51 176.17 52503.27 88888.00 2016-02-20 21:25:32.908 051 11818.48 176.17 52503.25 88888.00 2016-02-20 21:25:33.408 051 11818.44 176.17 52503.20 88888.00 2016-02-20 21:25:33.908 051 11818.44 176.17 52503.22 88888.00 2016-02-20 21:25:34.408 051 11818.42 176.18 52503.20 88888.00 2016-02-20 21:25:34.908 051 11818.43 176.19 52503.20 88888.00 2016-02-20 21:25:35.408 051 11818.47 176.21 52503.19 88888.00 2016-02-20 21:25:35.908 051 11818.49 176.22 52503.22 88888.00 2016-02-20 21:25:36.408 051 11818.49 176.22 52503.19 88888.00 2016-02-20 21:25:36.908 051 11818.50 176.24 52503.23 88888.00 2016-02-20 21:25:37.408 051 11818.51 176.27 52503.25 88888.00 2016-02-20 21:25:37.908 051 11818.48 176.22 52503.22 88888.00 2016-02-20 21:25:38.408 051 11818.49 176.20 52503.18 88888.00 2016-02-20 21:25:38.908 051 11818.45 176.20 52503.17 88888.00 2016-02-20 21:25:39.408 051 11818.48 176.22 52503.20 88888.00 2016-02-20 21:25:39.908 051 11818.49 176.21 52503.24 88888.00 2016-02-20 21:25:40.408 051 11818.50 176.20 52503.25 88888.00 2016-02-20 21:25:40.908 051 11818.49 176.20 52503.20 88888.00 2016-02-20 21:25:41.408 051 11818.48 176.19 52503.17 88888.00 2016-02-20 21:25:41.908 051 11818.47 176.18 52503.18 88888.00 2016-02-20 21:25:42.408 051 11818.49 176.15 52503.22 88888.00 2016-02-20 21:25:42.908 051 11818.48 176.15 52503.22 88888.00 2016-02-20 21:25:43.408 051 11818.47 176.18 52503.22 88888.00 2016-02-20 21:25:43.908 051 11818.47 176.17 52503.22 88888.00 2016-02-20 21:25:44.408 051 11818.50 176.19 52503.18 88888.00 2016-02-20 21:25:44.908 051 11818.53 176.18 52503.18 88888.00 2016-02-20 21:25:45.408 051 11818.51 176.15 52503.17 88888.00 2016-02-20 21:25:45.908 051 11818.49 176.14 52503.14 88888.00 2016-02-20 21:25:46.408 051 11818.49 176.19 52503.13 88888.00 2016-02-20 21:25:46.908 051 11818.51 176.20 52503.13 88888.00 2016-02-20 21:25:47.408 051 11818.54 176.22 52503.09 88888.00 2016-02-20 21:25:47.908 051 11818.50 176.21 52503.09 88888.00 2016-02-20 21:25:48.408 051 11818.49 176.20 52503.08 88888.00 2016-02-20 21:25:48.908 051 11818.45 176.19 52503.11 88888.00 2016-02-20 21:25:49.408 051 11818.45 176.17 52503.14 88888.00 2016-02-20 21:25:49.908 051 11818.44 176.13 52503.15 88888.00 2016-02-20 21:25:50.408 051 11818.43 176.18 52503.17 88888.00 2016-02-20 21:25:50.908 051 11818.45 176.22 52503.13 88888.00 2016-02-20 21:25:51.408 051 11818.50 176.22 52503.06 88888.00 2016-02-20 21:25:51.908 051 11818.52 176.17 52503.03 88888.00 2016-02-20 21:25:52.408 051 11818.51 176.13 52503.03 88888.00 2016-02-20 21:25:52.908 051 11818.50 176.17 52503.05 88888.00 2016-02-20 21:25:53.408 051 11818.52 176.20 52503.07 88888.00 2016-02-20 21:25:53.908 051 11818.53 176.22 52503.06 88888.00 2016-02-20 21:25:54.408 051 11818.52 176.21 52503.06 88888.00 2016-02-20 21:25:54.908 051 11818.51 176.21 52503.09 88888.00 2016-02-20 21:25:55.408 051 11818.50 176.17 52503.10 88888.00 2016-02-20 21:25:55.908 051 11818.45 176.15 52503.09 88888.00 2016-02-20 21:25:56.408 051 11818.43 176.15 52503.07 88888.00 2016-02-20 21:25:56.908 051 11818.40 176.11 52503.05 88888.00 2016-02-20 21:25:57.408 051 11818.43 176.12 52503.07 88888.00 2016-02-20 21:25:57.908 051 11818.44 176.14 52503.03 88888.00 2016-02-20 21:25:58.408 051 11818.42 176.15 52503.07 88888.00 2016-02-20 21:25:58.908 051 11818.40 176.17 52503.06 88888.00 2016-02-20 21:25:59.408 051 11818.40 176.20 52503.03 88888.00 2016-02-20 21:25:59.908 051 11818.39 176.17 52503.08 88888.00 2016-02-20 21:26:00.408 051 11818.35 176.15 52503.10 88888.00 2016-02-20 21:26:00.908 051 11818.35 176.17 52503.13 88888.00 2016-02-20 21:26:01.408 051 11818.33 176.19 52503.10 88888.00 2016-02-20 21:26:01.908 051 11818.28 176.20 52503.08 88888.00 2016-02-20 21:26:02.408 051 11818.24 176.17 52503.06 88888.00 2016-02-20 21:26:02.908 051 11818.25 176.15 52503.03 88888.00 2016-02-20 21:26:03.408 051 11818.26 176.19 52503.01 88888.00 2016-02-20 21:26:03.908 051 11818.24 176.15 52503.03 88888.00 2016-02-20 21:26:04.408 051 11818.18 176.17 52503.01 88888.00 2016-02-20 21:26:04.908 051 11818.17 176.19 52503.02 88888.00 2016-02-20 21:26:05.408 051 11818.14 176.15 52503.01 88888.00 2016-02-20 21:26:05.908 051 11818.18 176.13 52503.01 88888.00 2016-02-20 21:26:06.408 051 11818.15 176.14 52503.00 88888.00 2016-02-20 21:26:06.908 051 11818.09 176.18 52502.99 88888.00 2016-02-20 21:26:07.408 051 11818.10 176.15 52502.99 88888.00 2016-02-20 21:26:07.908 051 11818.09 176.17 52502.98 88888.00 2016-02-20 21:26:08.408 051 11818.09 176.17 52502.98 88888.00 2016-02-20 21:26:08.908 051 11818.12 176.18 52502.94 88888.00 2016-02-20 21:26:09.408 051 11818.12 176.18 52502.96 88888.00 2016-02-20 21:26:09.908 051 11818.09 176.19 52502.99 88888.00 2016-02-20 21:26:10.408 051 11818.06 176.17 52502.99 88888.00 2016-02-20 21:26:10.908 051 11818.06 176.17 52502.97 88888.00 2016-02-20 21:26:11.408 051 11818.05 176.18 52502.97 88888.00 2016-02-20 21:26:11.908 051 11818.05 176.17 52502.97 88888.00 2016-02-20 21:26:12.408 051 11818.00 176.14 52502.94 88888.00 2016-02-20 21:26:12.908 051 11818.00 176.11 52502.91 88888.00 2016-02-20 21:26:13.408 051 11818.02 176.08 52502.92 88888.00 2016-02-20 21:26:13.908 051 11818.00 176.08 52502.92 88888.00 2016-02-20 21:26:14.408 051 11817.95 176.10 52502.96 88888.00 2016-02-20 21:26:14.908 051 11817.97 176.13 52503.00 88888.00 2016-02-20 21:26:15.408 051 11817.95 176.13 52503.02 88888.00 2016-02-20 21:26:15.908 051 11817.88 176.17 52503.01 88888.00 2016-02-20 21:26:16.408 051 11817.91 176.15 52503.00 88888.00 2016-02-20 21:26:16.908 051 11817.93 176.15 52502.99 88888.00 2016-02-20 21:26:17.408 051 11817.88 176.13 52502.99 88888.00 2016-02-20 21:26:17.908 051 11817.83 176.15 52502.98 88888.00 2016-02-20 21:26:18.408 051 11817.83 176.15 52502.98 88888.00 2016-02-20 21:26:18.908 051 11817.82 176.15 52503.01 88888.00 2016-02-20 21:26:19.408 051 11817.86 176.14 52503.00 88888.00 2016-02-20 21:26:19.908 051 11817.84 176.15 52502.97 88888.00 2016-02-20 21:26:20.408 051 11817.82 176.18 52502.97 88888.00 2016-02-20 21:26:20.908 051 11817.82 176.18 52502.94 88888.00 2016-02-20 21:26:21.408 051 11817.82 176.17 52502.89 88888.00 2016-02-20 21:26:21.908 051 11817.79 176.18 52502.88 88888.00 2016-02-20 21:26:22.408 051 11817.79 176.15 52502.91 88888.00 2016-02-20 21:26:22.908 051 11817.74 176.15 52502.94 88888.00 2016-02-20 21:26:23.408 051 11817.73 176.15 52502.94 88888.00 2016-02-20 21:26:23.908 051 11817.72 176.17 52502.91 88888.00 2016-02-20 21:26:24.408 051 11817.71 176.15 52502.92 88888.00 2016-02-20 21:26:24.908 051 11817.72 176.15 52502.90 88888.00 2016-02-20 21:26:25.408 051 11817.69 176.15 52502.88 88888.00 2016-02-20 21:26:25.908 051 11817.69 176.12 52502.90 88888.00 2016-02-20 21:26:26.408 051 11817.72 176.10 52502.92 88888.00 2016-02-20 21:26:26.908 051 11817.70 176.10 52502.90 88888.00 2016-02-20 21:26:27.408 051 11817.65 176.12 52502.89 88888.00 2016-02-20 21:26:27.908 051 11817.65 176.15 52502.89 88888.00 2016-02-20 21:26:28.408 051 11817.69 176.13 52502.90 88888.00 2016-02-20 21:26:28.908 051 11817.71 176.12 52502.93 88888.00 2016-02-20 21:26:29.408 051 11817.69 176.15 52502.93 88888.00 2016-02-20 21:26:29.908 051 11817.64 176.15 52502.94 88888.00 2016-02-20 21:26:30.408 051 11817.64 176.15 52502.94 88888.00 2016-02-20 21:26:30.908 051 11817.66 176.15 52502.98 88888.00 2016-02-20 21:26:31.408 051 11817.67 176.15 52502.91 88888.00 2016-02-20 21:26:31.908 051 11817.67 176.13 52502.89 88888.00 2016-02-20 21:26:32.408 051 11817.66 176.13 52502.88 88888.00 2016-02-20 21:26:32.908 051 11817.69 176.17 52502.88 88888.00 2016-02-20 21:26:33.408 051 11817.70 176.14 52502.87 88888.00 2016-02-20 21:26:33.908 051 11817.66 176.14 52502.87 88888.00 2016-02-20 21:26:34.408 051 11817.63 176.13 52502.88 88888.00 2016-02-20 21:26:34.908 051 11817.62 176.15 52502.85 88888.00 2016-02-20 21:26:35.408 051 11817.60 176.14 52502.83 88888.00 2016-02-20 21:26:35.908 051 11817.58 176.14 52502.85 88888.00 2016-02-20 21:26:36.408 051 11817.58 176.14 52502.82 88888.00 2016-02-20 21:26:36.908 051 11817.58 176.14 52502.79 88888.00 2016-02-20 21:26:37.408 051 11817.58 176.14 52502.79 88888.00 2016-02-20 21:26:37.908 051 11817.57 176.12 52502.80 88888.00 2016-02-20 21:26:38.408 051 11817.55 176.10 52502.84 88888.00 2016-02-20 21:26:38.908 051 11817.55 176.07 52502.83 88888.00 2016-02-20 21:26:39.408 051 11817.56 176.09 52502.80 88888.00 2016-02-20 21:26:39.908 051 11817.55 176.13 52502.76 88888.00 2016-02-20 21:26:40.408 051 11817.55 176.14 52502.72 88888.00 2016-02-20 21:26:40.908 051 11817.54 176.13 52502.73 88888.00 2016-02-20 21:26:41.408 051 11817.55 176.11 52502.81 88888.00 2016-02-20 21:26:41.908 051 11817.55 176.11 52502.84 88888.00 2016-02-20 21:26:42.408 051 11817.51 176.13 52502.83 88888.00 2016-02-20 21:26:42.908 051 11817.46 176.18 52502.87 88888.00 2016-02-20 21:26:43.408 051 11817.51 176.17 52502.87 88888.00 2016-02-20 21:26:43.908 051 11817.48 176.15 52502.88 88888.00 2016-02-20 21:26:44.408 051 11817.48 176.14 52502.84 88888.00 2016-02-20 21:26:44.908 051 11817.48 176.15 52502.84 88888.00 2016-02-20 21:26:45.408 051 11817.47 176.17 52502.83 88888.00 2016-02-20 21:26:45.908 051 11817.48 176.12 52502.82 88888.00 2016-02-20 21:26:46.408 051 11817.48 176.14 52502.81 88888.00 2016-02-20 21:26:46.908 051 11817.46 176.13 52502.81 88888.00 2016-02-20 21:26:47.408 051 11817.46 176.12 52502.81 88888.00 2016-02-20 21:26:47.908 051 11817.47 176.15 52502.81 88888.00 2016-02-20 21:26:48.408 051 11817.45 176.17 52502.83 88888.00 2016-02-20 21:26:48.908 051 11817.44 176.19 52502.85 88888.00 2016-02-20 21:26:49.408 051 11817.43 176.17 52502.84 88888.00 2016-02-20 21:26:49.908 051 11817.42 176.13 52502.83 88888.00 2016-02-20 21:26:50.408 051 11817.45 176.13 52502.82 88888.00 2016-02-20 21:26:50.908 051 11817.42 176.11 52502.83 88888.00 2016-02-20 21:26:51.408 051 11817.40 176.15 52502.85 88888.00 2016-02-20 21:26:51.908 051 11817.46 176.15 52502.82 88888.00 2016-02-20 21:26:52.408 051 11817.48 176.15 52502.81 88888.00 2016-02-20 21:26:52.908 051 11817.44 176.12 52502.82 88888.00 2016-02-20 21:26:53.408 051 11817.39 176.11 52502.82 88888.00 2016-02-20 21:26:53.908 051 11817.35 176.10 52502.84 88888.00 2016-02-20 21:26:54.408 051 11817.36 176.12 52502.87 88888.00 2016-02-20 21:26:54.908 051 11817.37 176.13 52502.87 88888.00 2016-02-20 21:26:55.408 051 11817.36 176.15 52502.85 88888.00 2016-02-20 21:26:55.908 051 11817.29 176.18 52502.87 88888.00 2016-02-20 21:26:56.408 051 11817.26 176.19 52502.88 88888.00 2016-02-20 21:26:56.908 051 11817.31 176.18 52502.84 88888.00 2016-02-20 21:26:57.408 051 11817.30 176.18 52502.83 88888.00 2016-02-20 21:26:57.908 051 11817.25 176.17 52502.90 88888.00 2016-02-20 21:26:58.408 051 11817.25 176.15 52502.90 88888.00 2016-02-20 21:26:58.908 051 11817.27 176.17 52502.83 88888.00 2016-02-20 21:26:59.408 051 11817.28 176.18 52502.84 88888.00 2016-02-20 21:26:59.908 051 11817.26 176.18 52502.84 88888.00 2016-02-20 21:27:00.408 051 11817.30 176.21 52502.84 88888.00 2016-02-20 21:27:00.908 051 11817.26 176.21 52502.85 88888.00 2016-02-20 21:27:01.408 051 11817.23 176.23 52502.82 88888.00 2016-02-20 21:27:01.908 051 11817.22 176.24 52502.84 88888.00 2016-02-20 21:27:02.408 051 11817.21 176.21 52502.82 88888.00 2016-02-20 21:27:02.908 051 11817.23 176.19 52502.85 88888.00 2016-02-20 21:27:03.408 051 11817.18 176.20 52502.88 88888.00 2016-02-20 21:27:03.908 051 11817.16 176.19 52502.90 88888.00 2016-02-20 21:27:04.408 051 11817.16 176.22 52502.89 88888.00 2016-02-20 21:27:04.908 051 11817.13 176.21 52502.85 88888.00 2016-02-20 21:27:05.408 051 11817.16 176.18 52502.84 88888.00 2016-02-20 21:27:05.908 051 11817.19 176.14 52502.80 88888.00 2016-02-20 21:27:06.408 051 11817.18 176.15 52502.80 88888.00 2016-02-20 21:27:06.908 051 11817.16 176.15 52502.79 88888.00 2016-02-20 21:27:07.408 051 11817.19 176.17 52502.80 88888.00 2016-02-20 21:27:07.908 051 11817.17 176.17 52502.83 88888.00 2016-02-20 21:27:08.408 051 11817.13 176.17 52502.84 88888.00 2016-02-20 21:27:08.908 051 11817.13 176.17 52502.90 88888.00 2016-02-20 21:27:09.408 051 11817.16 176.18 52502.88 88888.00 2016-02-20 21:27:09.908 051 11817.14 176.22 52502.83 88888.00 2016-02-20 21:27:10.408 051 11817.14 176.26 52502.82 88888.00 2016-02-20 21:27:10.908 051 11817.13 176.22 52502.84 88888.00 2016-02-20 21:27:11.408 051 11817.11 176.18 52502.85 88888.00 2016-02-20 21:27:11.908 051 11817.17 176.14 52502.88 88888.00 2016-02-20 21:27:12.408 051 11817.13 176.12 52502.85 88888.00 2016-02-20 21:27:12.908 051 11817.07 176.12 52502.80 88888.00 2016-02-20 21:27:13.408 051 11817.09 176.15 52502.79 88888.00 2016-02-20 21:27:13.908 051 11817.09 176.20 52502.79 88888.00 2016-02-20 21:27:14.408 051 11817.10 176.20 52502.79 88888.00 2016-02-20 21:27:14.908 051 11817.11 176.21 52502.80 88888.00 2016-02-20 21:27:15.408 051 11817.13 176.21 52502.76 88888.00 2016-02-20 21:27:15.908 051 11817.13 176.18 52502.81 88888.00 2016-02-20 21:27:16.408 051 11817.10 176.15 52502.83 88888.00 2016-02-20 21:27:16.908 051 11817.14 176.17 52502.84 88888.00 2016-02-20 21:27:17.408 051 11817.11 176.18 52502.87 88888.00 2016-02-20 21:27:17.908 051 11817.12 176.14 52502.85 88888.00 2016-02-20 21:27:18.408 051 11817.13 176.17 52502.81 88888.00 2016-02-20 21:27:18.908 051 11817.14 176.15 52502.76 88888.00 2016-02-20 21:27:19.408 051 11817.13 176.14 52502.79 88888.00 2016-02-20 21:27:19.908 051 11817.13 176.17 52502.81 88888.00 2016-02-20 21:27:20.408 051 11817.12 176.19 52502.79 88888.00 2016-02-20 21:27:20.908 051 11817.09 176.17 52502.78 88888.00 2016-02-20 21:27:21.408 051 11817.10 176.15 52502.76 88888.00 2016-02-20 21:27:21.908 051 11817.09 176.17 52502.79 88888.00 2016-02-20 21:27:22.408 051 11817.10 176.13 52502.79 88888.00 2016-02-20 21:27:22.908 051 11817.10 176.12 52502.79 88888.00 2016-02-20 21:27:23.408 051 11817.09 176.10 52502.75 88888.00 2016-02-20 21:27:23.908 051 11817.09 176.13 52502.78 88888.00 2016-02-20 21:27:24.408 051 11817.09 176.13 52502.80 88888.00 2016-02-20 21:27:24.908 051 11817.09 176.12 52502.82 88888.00 2016-02-20 21:27:25.408 051 11817.09 176.09 52502.83 88888.00 2016-02-20 21:27:25.908 051 11817.10 176.08 52502.85 88888.00 2016-02-20 21:27:26.408 051 11817.07 176.08 52502.82 88888.00 2016-02-20 21:27:26.908 051 11817.10 176.11 52502.82 88888.00 2016-02-20 21:27:27.408 051 11817.09 176.10 52502.81 88888.00 2016-02-20 21:27:27.908 051 11817.12 176.05 52502.80 88888.00 2016-02-20 21:27:28.408 051 11817.13 176.09 52502.80 88888.00 2016-02-20 21:27:28.908 051 11817.13 176.11 52502.78 88888.00 2016-02-20 21:27:29.408 051 11817.10 176.11 52502.78 88888.00 2016-02-20 21:27:29.908 051 11817.07 176.08 52502.78 88888.00 2016-02-20 21:27:30.408 051 11817.07 176.07 52502.80 88888.00 2016-02-20 21:27:30.908 051 11817.03 176.03 52502.80 88888.00 2016-02-20 21:27:31.408 051 11817.07 176.02 52502.81 88888.00 2016-02-20 21:27:31.908 051 11817.07 176.02 52502.79 88888.00 2016-02-20 21:27:32.408 051 11817.03 176.03 52502.79 88888.00 2016-02-20 21:27:32.908 051 11816.99 176.08 52502.78 88888.00 2016-02-20 21:27:33.408 051 11817.02 176.08 52502.81 88888.00 2016-02-20 21:27:33.908 051 11817.05 176.07 52502.83 88888.00 2016-02-20 21:27:34.408 051 11817.08 176.07 52502.84 88888.00 2016-02-20 21:27:34.908 051 11817.07 176.02 52502.83 88888.00 2016-02-20 21:27:35.408 051 11817.05 176.01 52502.85 88888.00 2016-02-20 21:27:35.908 051 11817.02 176.02 52502.88 88888.00 2016-02-20 21:27:36.408 051 11817.01 175.99 52502.88 88888.00 2016-02-20 21:27:36.908 051 11817.02 175.97 52502.87 88888.00 2016-02-20 21:27:37.408 051 11816.98 175.92 52502.87 88888.00 2016-02-20 21:27:37.908 051 11817.00 175.94 52502.81 88888.00 2016-02-20 21:27:38.408 051 11817.02 175.98 52502.82 88888.00 2016-02-20 21:27:38.908 051 11817.04 175.95 52502.81 88888.00 2016-02-20 21:27:39.408 051 11817.03 175.94 52502.76 88888.00 2016-02-20 21:27:39.908 051 11817.00 175.89 52502.73 88888.00 2016-02-20 21:27:40.408 051 11816.98 175.86 52502.75 88888.00 2016-02-20 21:27:40.908 051 11817.00 175.84 52502.76 88888.00 2016-02-20 21:27:41.408 051 11817.04 175.82 52502.78 88888.00 2016-02-20 21:27:41.908 051 11817.05 175.81 52502.78 88888.00 2016-02-20 21:27:42.408 051 11817.05 175.81 52502.81 88888.00 2016-02-20 21:27:42.908 051 11817.01 175.81 52502.80 88888.00 2016-02-20 21:27:43.408 051 11817.02 175.83 52502.79 88888.00 2016-02-20 21:27:43.908 051 11817.03 175.81 52502.76 88888.00 2016-02-20 21:27:44.408 051 11817.02 175.82 52502.78 88888.00 2016-02-20 21:27:44.908 051 11817.00 175.79 52502.76 88888.00 2016-02-20 21:27:45.408 051 11817.02 175.78 52502.72 88888.00 2016-02-20 21:27:45.908 051 11817.00 175.75 52502.73 88888.00 2016-02-20 21:27:46.408 051 11817.01 175.74 52502.75 88888.00 2016-02-20 21:27:46.908 051 11817.03 175.75 52502.74 88888.00 2016-02-20 21:27:47.408 051 11817.05 175.74 52502.73 88888.00 2016-02-20 21:27:47.908 051 11817.09 175.75 52502.75 88888.00 2016-02-20 21:27:48.408 051 11817.05 175.75 52502.80 88888.00 2016-02-20 21:27:48.908 051 11817.08 175.75 52502.80 88888.00 2016-02-20 21:27:49.408 051 11817.13 175.69 52502.76 88888.00 2016-02-20 21:27:49.908 051 11817.10 175.66 52502.75 88888.00 2016-02-20 21:27:50.408 051 11817.09 175.69 52502.75 88888.00 2016-02-20 21:27:50.908 051 11817.09 175.66 52502.76 88888.00 2016-02-20 21:27:51.408 051 11817.08 175.68 52502.81 88888.00 2016-02-20 21:27:51.908 051 11817.09 175.66 52502.81 88888.00 2016-02-20 21:27:52.408 051 11817.14 175.71 52502.79 88888.00 2016-02-20 21:27:52.908 051 11817.13 175.73 52502.78 88888.00 2016-02-20 21:27:53.408 051 11817.17 175.75 52502.73 88888.00 2016-02-20 21:27:53.908 051 11817.16 175.74 52502.74 88888.00 2016-02-20 21:27:54.409 051 11817.14 175.74 52502.73 88888.00 2016-02-20 21:27:54.909 051 11817.12 175.78 52502.73 88888.00 2016-02-20 21:27:55.409 051 11817.18 175.79 52502.69 88888.00 2016-02-20 21:27:55.909 051 11817.20 175.80 52502.67 88888.00 2016-02-20 21:27:56.409 051 11817.20 175.81 52502.70 88888.00 2016-02-20 21:27:56.909 051 11817.23 175.75 52502.66 88888.00 2016-02-20 21:27:57.409 051 11817.26 175.76 52502.66 88888.00 2016-02-20 21:27:57.909 051 11817.23 175.78 52502.67 88888.00 2016-02-20 21:27:58.409 051 11817.19 175.80 52502.67 88888.00 2016-02-20 21:27:58.909 051 11817.22 175.78 52502.69 88888.00 2016-02-20 21:27:59.409 051 11817.25 175.76 52502.70 88888.00 2016-02-20 21:27:59.909 051 11817.25 175.73 52502.67 88888.00 2016-02-20 21:28:00.409 051 11817.26 175.76 52502.65 88888.00 2016-02-20 21:28:00.909 051 11817.27 175.79 52502.66 88888.00 2016-02-20 21:28:01.409 051 11817.28 175.82 52502.64 88888.00 2016-02-20 21:28:01.909 051 11817.27 175.82 52502.67 88888.00 2016-02-20 21:28:02.409 051 11817.25 175.78 52502.67 88888.00 2016-02-20 21:28:02.909 051 11817.26 175.76 52502.67 88888.00 2016-02-20 21:28:03.409 051 11817.30 175.74 52502.69 88888.00 2016-02-20 21:28:03.909 051 11817.33 175.74 52502.70 88888.00 2016-02-20 21:28:04.409 051 11817.33 175.76 52502.67 88888.00 2016-02-20 21:28:04.909 051 11817.30 175.80 52502.63 88888.00 2016-02-20 21:28:05.409 051 11817.29 175.80 52502.64 88888.00 2016-02-20 21:28:05.909 051 11817.28 175.78 52502.70 88888.00 2016-02-20 21:28:06.409 051 11817.31 175.78 52502.65 88888.00 2016-02-20 21:28:06.909 051 11817.31 175.75 52502.61 88888.00 2016-02-20 21:28:07.409 051 11817.33 175.78 52502.66 88888.00 2016-02-20 21:28:07.909 051 11817.33 175.82 52502.67 88888.00 2016-02-20 21:28:08.409 051 11817.34 175.83 52502.67 88888.00 2016-02-20 21:28:08.909 051 11817.30 175.83 52502.67 88888.00 2016-02-20 21:28:09.409 051 11817.28 175.83 52502.69 88888.00 2016-02-20 21:28:09.909 051 11817.27 175.82 52502.67 88888.00 2016-02-20 21:28:10.409 051 11817.31 175.79 52502.64 88888.00 2016-02-20 21:28:10.909 051 11817.38 175.82 52502.63 88888.00 2016-02-20 21:28:11.409 051 11817.39 175.84 52502.65 88888.00 2016-02-20 21:28:11.909 051 11817.43 175.84 52502.67 88888.00 2016-02-20 21:28:12.409 051 11817.38 175.84 52502.73 88888.00 2016-02-20 21:28:12.909 051 11817.39 175.85 52502.74 88888.00 2016-02-20 21:28:13.409 051 11817.36 175.85 52502.73 88888.00 2016-02-20 21:28:13.909 051 11817.36 175.89 52502.72 88888.00 2016-02-20 21:28:14.409 051 11817.39 175.88 52502.72 88888.00 2016-02-20 21:28:14.909 051 11817.42 175.85 52502.73 88888.00 2016-02-20 21:28:15.409 051 11817.43 175.86 52502.71 88888.00 2016-02-20 21:28:15.909 051 11817.44 175.89 52502.71 88888.00 2016-02-20 21:28:16.409 051 11817.42 175.91 52502.72 88888.00 2016-02-20 21:28:16.909 051 11817.44 175.90 52502.71 88888.00 2016-02-20 21:28:17.409 051 11817.45 175.90 52502.70 88888.00 2016-02-20 21:28:17.909 051 11817.52 175.89 52502.69 88888.00 2016-02-20 21:28:18.409 051 11817.58 175.85 52502.67 88888.00 2016-02-20 21:28:18.909 051 11817.58 175.84 52502.70 88888.00 2016-02-20 21:28:19.409 051 11817.61 175.86 52502.70 88888.00 2016-02-20 21:28:19.909 051 11817.63 175.85 52502.69 88888.00 2016-02-20 21:28:20.409 051 11817.63 175.86 52502.71 88888.00 2016-02-20 21:28:20.909 051 11817.64 175.90 52502.73 88888.00 2016-02-20 21:28:21.409 051 11817.69 175.92 52502.73 88888.00 2016-02-20 21:28:21.909 051 11817.72 175.90 52502.70 88888.00 2016-02-20 21:28:22.409 051 11817.70 175.90 52502.72 88888.00 2016-02-20 21:28:22.909 051 11817.66 175.93 52502.71 88888.00 2016-02-20 21:28:23.409 051 11817.66 175.92 52502.67 88888.00 2016-02-20 21:28:23.909 051 11817.69 175.89 52502.63 88888.00 2016-02-20 21:28:24.409 051 11817.67 175.86 52502.64 88888.00 2016-02-20 21:28:24.909 051 11817.70 175.85 52502.65 88888.00 2016-02-20 21:28:25.409 051 11817.73 175.85 52502.66 88888.00 2016-02-20 21:28:25.909 051 11817.74 175.84 52502.69 88888.00 2016-02-20 21:28:26.409 051 11817.75 175.85 52502.73 88888.00 2016-02-20 21:28:26.909 051 11817.82 175.91 52502.74 88888.00 2016-02-20 21:28:27.409 051 11817.74 175.91 52502.71 88888.00 2016-02-20 21:28:27.909 051 11817.66 175.89 52502.64 88888.00 2016-02-20 21:28:28.409 051 11817.84 175.86 52502.62 88888.00 2016-02-20 21:28:28.909 051 11818.02 175.86 52502.67 88888.00 2016-02-20 21:28:29.409 051 11817.93 175.88 52502.64 88888.00 2016-02-20 21:28:29.909 051 11817.84 175.90 52502.63 88888.00 2016-02-20 21:28:30.409 051 11817.86 175.89 52502.65 88888.00 2016-02-20 21:28:30.909 051 11817.88 175.90 52502.65 88888.00 2016-02-20 21:28:31.409 051 11817.87 175.88 52502.64 88888.00 2016-02-20 21:28:31.909 051 11817.90 175.84 52502.64 88888.00 2016-02-20 21:28:32.409 051 11817.91 175.85 52502.65 88888.00 2016-02-20 21:28:32.909 051 11817.92 175.91 52502.65 88888.00 2016-02-20 21:28:33.409 051 11817.95 175.92 52502.64 88888.00 2016-02-20 21:28:33.909 051 11817.91 175.93 52502.64 88888.00 2016-02-20 21:28:34.409 051 11817.90 175.92 52502.70 88888.00 2016-02-20 21:28:34.909 051 11817.91 175.90 52502.69 88888.00 2016-02-20 21:28:35.409 051 11817.91 175.90 52502.67 88888.00 2016-02-20 21:28:35.909 051 11817.91 175.88 52502.69 88888.00 2016-02-20 21:28:36.409 051 11818.07 175.90 52502.69 88888.00 2016-02-20 21:28:36.909 051 11818.06 175.90 52502.67 88888.00 2016-02-20 21:28:37.409 051 11817.91 175.89 52502.70 88888.00 2016-02-20 21:28:37.909 051 11817.97 175.88 52502.71 88888.00 2016-02-20 21:28:38.409 051 11818.05 175.85 52502.69 88888.00 2016-02-20 21:28:38.909 051 11818.01 175.85 52502.70 88888.00 2016-02-20 21:28:39.409 051 11817.99 175.85 52502.67 88888.00 2016-02-20 21:28:39.909 051 11818.04 175.85 52502.70 88888.00 2016-02-20 21:28:40.409 051 11817.99 175.85 52502.72 88888.00 2016-02-20 21:28:40.909 051 11817.93 175.85 52502.74 88888.00 2016-02-20 21:28:41.409 051 11817.98 175.89 52502.75 88888.00 2016-02-20 21:28:41.909 051 11818.04 175.90 52502.73 88888.00 2016-02-20 21:28:42.409 051 11818.05 175.90 52502.73 88888.00 2016-02-20 21:28:42.909 051 11818.02 175.91 52502.71 88888.00 2016-02-20 21:28:43.409 051 11818.07 175.91 52502.72 88888.00 2016-02-20 21:28:43.909 051 11818.06 175.93 52502.72 88888.00 2016-02-20 21:28:44.409 051 11818.07 175.97 52502.73 88888.00 2016-02-20 21:28:44.909 051 11818.09 175.97 52502.73 88888.00 2016-02-20 21:28:45.409 051 11818.09 175.97 52502.73 88888.00 2016-02-20 21:28:45.909 051 11818.12 175.98 52502.71 88888.00 2016-02-20 21:28:46.409 051 11818.10 175.95 52502.71 88888.00 2016-02-20 21:28:46.909 051 11818.09 175.93 52502.71 88888.00 2016-02-20 21:28:47.409 051 11818.10 175.92 52502.73 88888.00 2016-02-20 21:28:47.909 051 11818.12 175.93 52502.72 88888.00 2016-02-20 21:28:48.409 051 11818.15 175.94 52502.71 88888.00 2016-02-20 21:28:48.909 051 11818.12 175.93 52502.74 88888.00 2016-02-20 21:28:49.409 051 11818.09 175.95 52502.78 88888.00 2016-02-20 21:28:49.909 051 11818.10 175.98 52502.75 88888.00 2016-02-20 21:28:50.409 051 11818.13 175.95 52502.67 88888.00 2016-02-20 21:28:50.909 051 11818.16 175.95 52502.69 88888.00 2016-02-20 21:28:51.409 051 11818.16 175.93 52502.69 88888.00 2016-02-20 21:28:51.909 051 11818.16 175.93 52502.71 88888.00 2016-02-20 21:28:52.409 051 11818.19 175.95 52502.67 88888.00 2016-02-20 21:28:52.909 051 11818.26 175.94 52502.70 88888.00 2016-02-20 21:28:53.409 051 11818.25 175.94 52502.72 88888.00 2016-02-20 21:28:53.909 051 11818.24 175.93 52502.74 88888.00 2016-02-20 21:28:54.409 051 11818.26 175.97 52502.78 88888.00 2016-02-20 21:28:54.909 051 11818.23 175.93 52502.75 88888.00 2016-02-20 21:28:55.409 051 11818.25 175.93 52502.75 88888.00 2016-02-20 21:28:55.909 051 11818.31 175.95 52502.81 88888.00 2016-02-20 21:28:56.409 051 11818.27 175.95 52502.81 88888.00 2016-02-20 21:28:56.909 051 11818.25 175.93 52502.84 88888.00 2016-02-20 21:28:57.409 051 11818.25 175.92 52502.84 88888.00 2016-02-20 21:28:57.909 051 11818.26 175.95 52502.81 88888.00 2016-02-20 21:28:58.409 051 11818.27 175.93 52502.79 88888.00 2016-02-20 21:28:58.909 051 11818.28 175.92 52502.81 88888.00 2016-02-20 21:28:59.409 051 11818.33 175.97 52502.81 88888.00 2016-02-20 21:28:59.909 051 11818.33 175.95 52502.80 88888.00 2016-02-20 21:29:00.409 051 11818.33 175.93 52502.82 88888.00 2016-02-20 21:29:00.909 051 11818.33 175.98 52502.81 88888.00 2016-02-20 21:29:01.409 051 11818.35 175.95 52502.80 88888.00 2016-02-20 21:29:01.909 051 11818.39 175.93 52502.78 88888.00 2016-02-20 21:29:02.409 051 11818.37 175.95 52502.81 88888.00 2016-02-20 21:29:02.909 051 11818.35 175.93 52502.82 88888.00 2016-02-20 21:29:03.409 051 11818.34 175.91 52502.80 88888.00 2016-02-20 21:29:03.909 051 11818.39 175.91 52502.82 88888.00 2016-02-20 21:29:04.409 051 11818.42 175.91 52502.85 88888.00 2016-02-20 21:29:04.909 051 11818.40 175.91 52502.87 88888.00 2016-02-20 21:29:05.409 051 11818.44 175.92 52502.89 88888.00 2016-02-20 21:29:05.909 051 11818.50 175.92 52502.88 88888.00 2016-02-20 21:29:06.409 051 11818.50 175.92 52502.89 88888.00 2016-02-20 21:29:06.909 051 11818.53 175.93 52502.88 88888.00 2016-02-20 21:29:07.409 051 11818.56 175.91 52502.87 88888.00 2016-02-20 21:29:07.909 051 11818.60 175.93 52502.82 88888.00 2016-02-20 21:29:08.409 051 11818.66 175.92 52502.81 88888.00 2016-02-20 21:29:08.909 051 11818.63 175.92 52502.80 88888.00 2016-02-20 21:29:09.409 051 11818.62 175.90 52502.80 88888.00 2016-02-20 21:29:09.909 051 11818.66 175.91 52502.87 88888.00 2016-02-20 21:29:10.409 051 11818.63 175.92 52502.84 88888.00 2016-02-20 21:29:10.909 051 11818.67 175.92 52502.82 88888.00 2016-02-20 21:29:11.409 051 11818.68 175.93 52502.80 88888.00 2016-02-20 21:29:11.909 051 11818.67 175.91 52502.79 88888.00 2016-02-20 21:29:12.409 051 11818.69 175.91 52502.81 88888.00 2016-02-20 21:29:12.909 051 11818.70 175.90 52502.84 88888.00 2016-02-20 21:29:13.409 051 11818.72 175.90 52502.81 88888.00 2016-02-20 21:29:13.909 051 11818.70 175.91 52502.80 88888.00 2016-02-20 21:29:14.409 051 11818.74 175.95 52502.81 88888.00 2016-02-20 21:29:14.909 051 11818.84 175.95 52502.83 88888.00 2016-02-20 21:29:15.409 051 11818.84 175.94 52502.84 88888.00 2016-02-20 21:29:15.909 051 11818.85 175.93 52502.82 88888.00 2016-02-20 21:29:16.409 051 11818.85 175.97 52502.80 88888.00 2016-02-20 21:29:16.909 051 11818.85 175.97 52502.80 88888.00 2016-02-20 21:29:17.409 051 11818.86 175.93 52502.79 88888.00 2016-02-20 21:29:17.909 051 11818.86 175.92 52502.82 88888.00 2016-02-20 21:29:18.409 051 11818.87 175.89 52502.85 88888.00 2016-02-20 21:29:18.909 051 11818.88 175.91 52502.90 88888.00 2016-02-20 21:29:19.409 051 11818.88 175.94 52502.90 88888.00 2016-02-20 21:29:19.909 051 11818.91 175.95 52502.85 88888.00 2016-02-20 21:29:20.409 051 11818.92 175.94 52502.87 88888.00 2016-02-20 21:29:20.909 051 11818.94 175.94 52502.85 88888.00 2016-02-20 21:29:21.409 051 11818.96 176.00 52502.91 88888.00 2016-02-20 21:29:21.909 051 11818.95 176.00 52502.93 88888.00 2016-02-20 21:29:22.409 051 11818.98 175.97 52502.92 88888.00 2016-02-20 21:29:22.909 051 11819.03 175.98 52502.90 88888.00 2016-02-20 21:29:23.409 051 11819.05 176.03 52502.92 88888.00 2016-02-20 21:29:23.909 051 11819.06 176.04 52502.93 88888.00 2016-02-20 21:29:24.409 051 11819.09 176.07 52502.91 88888.00 2016-02-20 21:29:24.909 051 11819.12 176.08 52502.89 88888.00 2016-02-20 21:29:25.409 051 11819.14 176.08 52502.87 88888.00 2016-02-20 21:29:25.909 051 11819.14 176.09 52502.85 88888.00 2016-02-20 21:29:26.409 051 11819.15 176.08 52502.90 88888.00 2016-02-20 21:29:26.909 051 11819.14 176.08 52502.92 88888.00 2016-02-20 21:29:27.409 051 11819.13 176.11 52502.91 88888.00 2016-02-20 21:29:27.909 051 11819.18 176.11 52502.91 88888.00 2016-02-20 21:29:28.409 051 11819.26 176.13 52502.90 88888.00 2016-02-20 21:29:28.909 051 11819.27 176.08 52502.91 88888.00 2016-02-20 21:29:29.409 051 11819.29 176.07 52502.90 88888.00 2016-02-20 21:29:29.909 051 11819.40 176.09 52502.90 88888.00 2016-02-20 21:29:30.409 051 11819.49 176.11 52502.93 88888.00 2016-02-20 21:29:30.909 051 11819.49 176.11 52502.94 88888.00 2016-02-20 21:29:31.409 051 11819.47 176.11 52502.93 88888.00 2016-02-20 21:29:31.909 051 11819.36 176.11 52502.94 88888.00 2016-02-20 21:29:32.409 051 11819.33 176.11 52502.93 88888.00 2016-02-20 21:29:32.909 051 11819.37 176.13 52502.91 88888.00 2016-02-20 21:29:33.409 051 11819.36 176.15 52502.93 88888.00 2016-02-20 21:29:33.909 051 11819.37 176.15 52502.94 88888.00 2016-02-20 21:29:34.409 051 11819.39 176.18 52502.90 88888.00 2016-02-20 21:29:34.909 051 11819.38 176.22 52502.90 88888.00 2016-02-20 21:29:35.409 051 11819.40 176.21 52502.88 88888.00 2016-02-20 21:29:35.909 051 11819.41 176.21 52502.87 88888.00 2016-02-20 21:29:36.409 051 11819.42 176.21 52502.90 88888.00 2016-02-20 21:29:36.909 051 11819.45 176.20 52502.89 88888.00 2016-02-20 21:29:37.409 051 11819.49 176.20 52502.89 88888.00 2016-02-20 21:29:37.909 051 11819.51 176.23 52502.88 88888.00 2016-02-20 21:29:38.409 051 11819.50 176.27 52502.87 88888.00 2016-02-20 21:29:38.909 051 11819.53 176.28 52502.87 88888.00 2016-02-20 21:29:39.409 051 11819.55 176.28 52502.87 88888.00 2016-02-20 21:29:39.909 051 11819.55 176.27 52502.88 88888.00 2016-02-20 21:29:40.409 051 11819.56 176.29 52502.90 88888.00 2016-02-20 21:29:40.909 051 11819.59 176.29 52502.89 88888.00 2016-02-20 21:29:41.409 051 11819.59 176.30 52502.88 88888.00 2016-02-20 21:29:41.909 051 11819.63 176.32 52502.90 88888.00 2016-02-20 21:29:42.409 051 11819.70 176.34 52502.93 88888.00 2016-02-20 21:29:42.909 051 11819.71 176.33 52502.94 88888.00 2016-02-20 21:29:43.409 051 11819.70 176.33 52502.94 88888.00 2016-02-20 21:29:43.909 051 11819.67 176.33 52502.97 88888.00 2016-02-20 21:29:44.409 051 11819.72 176.34 52503.01 88888.00 2016-02-20 21:29:44.909 051 11819.72 176.34 52503.00 88888.00 2016-02-20 21:29:45.409 051 11819.75 176.38 52503.02 88888.00 2016-02-20 21:29:45.909 051 11819.76 176.40 52503.01 88888.00 2016-02-20 21:29:46.409 051 11819.75 176.41 52503.03 88888.00 2016-02-20 21:29:46.909 051 11819.73 176.38 52503.02 88888.00 2016-02-20 21:29:47.409 051 11819.72 176.38 52503.02 88888.00 2016-02-20 21:29:47.909 051 11819.72 176.39 52503.03 88888.00 2016-02-20 21:29:48.409 051 11819.74 176.42 52503.06 88888.00 2016-02-20 21:29:48.909 051 11819.75 176.46 52503.05 88888.00 2016-02-20 21:29:49.409 051 11819.75 176.43 52503.00 88888.00 2016-02-20 21:29:49.909 051 11819.76 176.48 52503.03 88888.00 2016-02-20 21:29:50.409 051 11819.77 176.52 52503.03 88888.00 2016-02-20 21:29:50.909 051 11819.77 176.50 52503.05 88888.00 2016-02-20 21:29:51.409 051 11819.74 176.48 52503.03 88888.00 2016-02-20 21:29:51.909 051 11819.75 176.52 52503.05 88888.00 2016-02-20 21:29:52.409 051 11819.79 176.56 52503.07 88888.00 2016-02-20 21:29:52.909 051 11819.81 176.57 52503.08 88888.00 2016-02-20 21:29:53.409 051 11819.80 176.57 52503.06 88888.00 2016-02-20 21:29:53.909 051 11819.80 176.57 52503.05 88888.00 2016-02-20 21:29:54.409 051 11819.77 176.58 52503.07 88888.00 2016-02-20 21:29:54.909 051 11819.75 176.61 52503.07 88888.00 2016-02-20 21:29:55.409 051 11819.71 176.61 52503.07 88888.00 2016-02-20 21:29:55.909 051 11819.73 176.57 52503.07 88888.00 2016-02-20 21:29:56.409 051 11819.73 176.57 52503.03 88888.00 2016-02-20 21:29:56.909 051 11819.74 176.58 52503.05 88888.00 2016-02-20 21:29:57.409 051 11819.75 176.59 52503.08 88888.00 2016-02-20 21:29:57.909 051 11819.80 176.62 52503.10 88888.00 2016-02-20 21:29:58.409 051 11819.82 176.61 52503.10 88888.00 2016-02-20 21:29:58.909 051 11819.83 176.60 52503.16 88888.00 2016-02-20 21:29:59.409 051 11819.88 176.59 52503.18 88888.00 2016-02-20 21:29:59.909 051 11819.88 176.60 52503.11 88888.00 2016-02-20 21:30:00.409 051 11819.90 176.61 52503.09 88888.00 2016-02-20 21:30:00.909 051 11819.89 176.67 52503.13 88888.00 2016-02-20 21:30:01.409 051 11819.84 176.68 52503.10 88888.00 2016-02-20 21:30:01.909 051 11819.86 176.67 52503.08 88888.00 2016-02-20 21:30:02.409 051 11819.84 176.67 52503.07 88888.00 2016-02-20 21:30:02.909 051 11819.83 176.71 52503.07 88888.00 2016-02-20 21:30:03.409 051 11819.86 176.69 52503.07 88888.00 2016-02-20 21:30:03.909 051 11819.85 176.65 52503.08 88888.00 2016-02-20 21:30:04.409 051 11819.81 176.65 52503.08 88888.00 2016-02-20 21:30:04.909 051 11819.80 176.66 52503.10 88888.00 2016-02-20 21:30:05.409 051 11819.84 176.66 52503.09 88888.00 2016-02-20 21:30:05.909 051 11819.81 176.66 52503.10 88888.00 2016-02-20 21:30:06.409 051 11819.77 176.65 52503.15 88888.00 2016-02-20 21:30:06.909 051 11819.77 176.66 52503.11 88888.00 2016-02-20 21:30:07.409 051 11819.79 176.68 52503.10 88888.00 2016-02-20 21:30:07.909 051 11819.76 176.69 52503.08 88888.00 2016-02-20 21:30:08.409 051 11819.74 176.67 52503.08 88888.00 2016-02-20 21:30:08.909 051 11819.74 176.67 52503.08 88888.00 2016-02-20 21:30:09.409 051 11819.77 176.68 52503.14 88888.00 2016-02-20 21:30:09.909 051 11819.82 176.65 52503.13 88888.00 2016-02-20 21:30:10.409 051 11819.81 176.62 52503.13 88888.00 2016-02-20 21:30:10.909 051 11819.79 176.66 52503.13 88888.00 2016-02-20 21:30:11.409 051 11819.82 176.68 52503.08 88888.00 2016-02-20 21:30:11.909 051 11819.80 176.70 52503.13 88888.00 2016-02-20 21:30:12.409 051 11819.81 176.70 52503.13 88888.00 2016-02-20 21:30:12.909 051 11819.82 176.72 52503.10 88888.00 2016-02-20 21:30:13.409 051 11819.79 176.68 52503.13 88888.00 2016-02-20 21:30:13.909 051 11819.77 176.68 52503.17 88888.00 2016-02-20 21:30:14.409 051 11819.79 176.70 52503.17 88888.00 2016-02-20 21:30:14.909 051 11819.79 176.70 52503.16 88888.00 2016-02-20 21:30:15.409 051 11819.79 176.69 52503.16 88888.00 2016-02-20 21:30:15.909 051 11819.80 176.68 52503.09 88888.00 2016-02-20 21:30:16.409 051 11819.81 176.66 52503.11 88888.00 2016-02-20 21:30:16.909 051 11819.80 176.63 52503.15 88888.00 2016-02-20 21:30:17.409 051 11819.77 176.63 52503.17 88888.00 2016-02-20 21:30:17.909 051 11819.76 176.63 52503.18 88888.00 2016-02-20 21:30:18.409 051 11819.79 176.61 52503.17 88888.00 2016-02-20 21:30:18.909 051 11819.73 176.61 52503.22 88888.00 2016-02-20 21:30:19.409 051 11819.68 176.62 52503.24 88888.00 2016-02-20 21:30:19.909 051 11819.71 176.63 52503.23 88888.00 2016-02-20 21:30:20.409 051 11819.73 176.65 52503.24 88888.00 2016-02-20 21:30:20.909 051 11819.76 176.61 52503.27 88888.00 2016-02-20 21:30:21.409 051 11819.75 176.55 52503.26 88888.00 2016-02-20 21:30:21.909 051 11819.75 176.58 52503.27 88888.00 2016-02-20 21:30:22.409 051 11819.72 176.60 52503.27 88888.00 2016-02-20 21:30:22.909 051 11819.66 176.59 52503.28 88888.00 2016-02-20 21:30:23.409 051 11819.64 176.59 52503.25 88888.00 2016-02-20 21:30:23.909 051 11819.67 176.57 52503.23 88888.00 2016-02-20 21:30:24.410 051 11819.73 176.56 52503.20 88888.00 2016-02-20 21:30:24.910 051 11819.73 176.58 52503.22 88888.00 2016-02-20 21:30:25.410 051 11819.67 176.61 52503.23 88888.00 2016-02-20 21:30:25.910 051 11819.68 176.58 52503.23 88888.00 2016-02-20 21:30:26.410 051 11819.68 176.59 52503.27 88888.00 2016-02-20 21:30:26.910 051 11819.70 176.56 52503.28 88888.00 2016-02-20 21:30:27.410 051 11819.68 176.56 52503.24 88888.00 2016-02-20 21:30:27.910 051 11819.67 176.53 52503.25 88888.00 2016-02-20 21:30:28.410 051 11819.68 176.52 52503.31 88888.00 2016-02-20 21:30:28.910 051 11819.72 176.56 52503.29 88888.00 2016-02-20 21:30:29.410 051 11819.76 176.55 52503.27 88888.00 2016-02-20 21:30:29.910 051 11819.79 176.49 52503.26 88888.00 2016-02-20 21:30:30.410 051 11819.74 176.47 52503.27 88888.00 2016-02-20 21:30:30.910 051 11819.75 176.47 52503.27 88888.00 2016-02-20 21:30:31.410 051 11819.75 176.46 52503.26 88888.00 2016-02-20 21:30:31.910 051 11819.77 176.47 52503.27 88888.00 2016-02-20 21:30:32.410 051 11819.76 176.46 52503.31 88888.00 2016-02-20 21:30:32.910 051 11819.76 176.43 52503.25 88888.00 2016-02-20 21:30:33.410 051 11819.76 176.43 52503.25 88888.00 2016-02-20 21:30:33.910 051 11819.75 176.46 52503.26 88888.00 2016-02-20 21:30:34.410 051 11819.79 176.44 52503.25 88888.00 2016-02-20 21:30:34.910 051 11819.75 176.48 52503.25 88888.00 2016-02-20 21:30:35.410 051 11819.74 176.50 52503.24 88888.00 2016-02-20 21:30:35.910 051 11819.72 176.50 52503.27 88888.00 2016-02-20 21:30:36.410 051 11819.71 176.48 52503.29 88888.00 2016-02-20 21:30:36.910 051 11819.68 176.50 52503.28 88888.00 2016-02-20 21:30:37.410 051 11819.70 176.43 52503.29 88888.00 2016-02-20 21:30:37.910 051 11819.68 176.42 52503.33 88888.00 2016-02-20 21:30:38.410 051 11819.65 176.39 52503.33 88888.00 2016-02-20 21:30:38.910 051 11819.64 176.39 52503.33 88888.00 2016-02-20 21:30:39.410 051 11819.67 176.40 52503.37 88888.00 2016-02-20 21:30:39.910 051 11819.66 176.41 52503.35 88888.00 2016-02-20 21:30:40.410 051 11819.65 176.43 52503.34 88888.00 2016-02-20 21:30:40.910 051 11819.70 176.46 52503.33 88888.00 2016-02-20 21:30:41.410 051 11819.71 176.44 52503.32 88888.00 2016-02-20 21:30:41.910 051 11819.70 176.42 52503.31 88888.00 2016-02-20 21:30:42.410 051 11819.67 176.39 52503.33 88888.00 2016-02-20 21:30:42.910 051 11819.64 176.39 52503.34 88888.00 2016-02-20 21:30:43.410 051 11819.58 176.42 52503.35 88888.00 2016-02-20 21:30:43.910 051 11819.54 176.38 52503.31 88888.00 2016-02-20 21:30:44.410 051 11819.55 176.38 52503.29 88888.00 2016-02-20 21:30:44.910 051 11819.58 176.34 52503.32 88888.00 2016-02-20 21:30:45.410 051 11819.53 176.36 52503.34 88888.00 2016-02-20 21:30:45.910 051 11819.50 176.34 52503.38 88888.00 2016-02-20 21:30:46.410 051 11819.50 176.34 52503.35 88888.00 2016-02-20 21:30:46.910 051 11819.49 176.33 52503.29 88888.00 2016-02-20 21:30:47.410 051 11819.50 176.31 52503.33 88888.00 2016-02-20 21:30:47.910 051 11819.48 176.33 52503.34 88888.00 2016-02-20 21:30:48.410 051 11819.49 176.34 52503.34 88888.00 2016-02-20 21:30:48.910 051 11819.45 176.31 52503.32 88888.00 2016-02-20 21:30:49.410 051 11819.42 176.31 52503.35 88888.00 2016-02-20 21:30:49.910 051 11819.41 176.30 52503.34 88888.00 2016-02-20 21:30:50.410 051 11819.37 176.31 52503.35 88888.00 2016-02-20 21:30:50.910 051 11819.38 176.33 52503.35 88888.00 2016-02-20 21:30:51.410 051 11819.36 176.33 52503.34 88888.00 2016-02-20 21:30:51.910 051 11819.35 176.33 52503.35 88888.00 2016-02-20 21:30:52.410 051 11819.33 176.34 52503.35 88888.00 2016-02-20 21:30:52.910 051 11819.33 176.37 52503.35 88888.00 2016-02-20 21:30:53.410 051 11819.36 176.36 52503.31 88888.00 2016-02-20 21:30:53.910 051 11819.40 176.33 52503.28 88888.00 2016-02-20 21:30:54.410 051 11819.45 176.34 52503.29 88888.00 2016-02-20 21:30:54.910 051 11819.40 176.31 52503.27 88888.00 2016-02-20 21:30:55.410 051 11819.38 176.31 52503.28 88888.00 2016-02-20 21:30:55.910 051 11819.41 176.34 52503.27 88888.00 2016-02-20 21:30:56.410 051 11819.42 176.30 52503.28 88888.00 2016-02-20 21:30:56.910 051 11819.39 176.29 52503.29 88888.00 2016-02-20 21:30:57.410 051 11819.40 176.29 52503.29 88888.00 2016-02-20 21:30:57.910 051 11819.37 176.30 52503.32 88888.00 2016-02-20 21:30:58.410 051 11819.37 176.29 52503.32 88888.00 2016-02-20 21:30:58.910 051 11819.36 176.30 52503.31 88888.00 2016-02-20 21:30:59.410 051 11819.35 176.31 52503.31 88888.00 2016-02-20 21:30:59.910 051 11819.36 176.29 52503.29 88888.00 2016-02-20 21:31:00.410 051 11819.37 176.28 52503.28 88888.00 2016-02-20 21:31:00.910 051 11819.40 176.31 52503.31 88888.00 2016-02-20 21:31:01.410 051 11819.41 176.33 52503.27 88888.00 2016-02-20 21:31:01.910 051 11819.37 176.33 52503.23 88888.00 2016-02-20 21:31:02.410 051 11819.38 176.33 52503.24 88888.00 2016-02-20 21:31:02.910 051 11819.37 176.34 52503.26 88888.00 2016-02-20 21:31:03.410 051 11819.38 176.34 52503.26 88888.00 2016-02-20 21:31:03.910 051 11819.35 176.30 52503.25 88888.00 2016-02-20 21:31:04.410 051 11819.32 176.29 52503.26 88888.00 2016-02-20 21:31:04.910 051 11819.32 176.28 52503.26 88888.00 2016-02-20 21:31:05.410 051 11819.33 176.33 52503.23 88888.00 2016-02-20 21:31:05.910 051 11819.32 176.32 52503.24 88888.00 2016-02-20 21:31:06.410 051 11819.36 176.28 52503.24 88888.00 2016-02-20 21:31:06.910 051 11819.38 176.26 52503.24 88888.00 2016-02-20 21:31:07.410 051 11819.33 176.28 52503.27 88888.00 2016-02-20 21:31:07.910 051 11819.33 176.28 52503.25 88888.00 2016-02-20 21:31:08.410 051 11819.36 176.29 52503.26 88888.00 2016-02-20 21:31:08.910 051 11819.32 176.29 52503.26 88888.00 2016-02-20 21:31:09.410 051 11819.31 176.29 52503.26 88888.00 2016-02-20 21:31:09.910 051 11819.35 176.27 52503.26 88888.00 2016-02-20 21:31:10.410 051 11819.35 176.24 52503.28 88888.00 2016-02-20 21:31:10.910 051 11819.35 176.27 52503.26 88888.00 2016-02-20 21:31:11.410 051 11819.32 176.30 52503.24 88888.00 2016-02-20 21:31:11.910 051 11819.28 176.32 52503.26 88888.00 2016-02-20 21:31:12.410 051 11819.28 176.28 52503.24 88888.00 2016-02-20 21:31:12.910 051 11819.29 176.27 52503.25 88888.00 2016-02-20 21:31:13.410 051 11819.32 176.27 52503.24 88888.00 2016-02-20 21:31:13.910 051 11819.29 176.28 52503.24 88888.00 2016-02-20 21:31:14.410 051 11819.30 176.29 52503.26 88888.00 2016-02-20 21:31:14.910 051 11819.31 176.29 52503.18 88888.00 2016-02-20 21:31:15.410 051 11819.32 176.30 52503.13 88888.00 2016-02-20 21:31:15.910 051 11819.29 176.29 52503.16 88888.00 2016-02-20 21:31:16.410 051 11819.28 176.24 52503.18 88888.00 2016-02-20 21:31:16.910 051 11819.28 176.23 52503.20 88888.00 2016-02-20 21:31:17.410 051 11819.30 176.20 52503.20 88888.00 2016-02-20 21:31:17.910 051 11819.30 176.18 52503.18 88888.00 2016-02-20 21:31:18.410 051 11819.26 176.18 52503.16 88888.00 2016-02-20 21:31:18.910 051 11819.27 176.20 52503.16 88888.00 2016-02-20 21:31:19.410 051 11819.30 176.20 52503.15 88888.00 2016-02-20 21:31:19.910 051 11819.28 176.21 52503.15 88888.00 2016-02-20 21:31:20.410 051 11819.27 176.21 52503.16 88888.00 2016-02-20 21:31:20.910 051 11819.28 176.20 52503.18 88888.00 2016-02-20 21:31:21.410 051 11819.30 176.20 52503.17 88888.00 2016-02-20 21:31:21.910 051 11819.28 176.20 52503.18 88888.00 2016-02-20 21:31:22.410 051 11819.26 176.19 52503.18 88888.00 2016-02-20 21:31:22.910 051 11819.24 176.13 52503.23 88888.00 2016-02-20 21:31:23.410 051 11819.26 176.13 52503.22 88888.00 2016-02-20 21:31:23.910 051 11819.26 176.14 52503.17 88888.00 2016-02-20 21:31:24.410 051 11819.33 176.17 52503.19 88888.00 2016-02-20 21:31:24.910 051 11819.33 176.18 52503.19 88888.00 2016-02-20 21:31:25.410 051 11819.27 176.18 52503.18 88888.00 2016-02-20 21:31:25.910 051 11819.23 176.17 52503.18 88888.00 2016-02-20 21:31:26.410 051 11819.22 176.15 52503.18 88888.00 2016-02-20 21:31:26.910 051 11819.23 176.15 52503.20 88888.00 2016-02-20 21:31:27.410 051 11819.22 176.15 52503.19 88888.00 2016-02-20 21:31:27.910 051 11819.26 176.15 52503.19 88888.00 2016-02-20 21:31:28.410 051 11819.28 176.17 52503.19 88888.00 2016-02-20 21:31:28.910 051 11819.27 176.14 52503.19 88888.00 2016-02-20 21:31:29.410 051 11819.23 176.11 52503.17 88888.00 2016-02-20 21:31:29.910 051 11819.27 176.11 52503.17 88888.00 2016-02-20 21:31:30.410 051 11819.26 176.11 52503.16 88888.00 2016-02-20 21:31:30.910 051 11819.23 176.11 52503.17 88888.00 2016-02-20 21:31:31.410 051 11819.21 176.09 52503.16 88888.00 2016-02-20 21:31:31.910 051 11819.23 176.09 52503.15 88888.00 2016-02-20 21:31:32.410 051 11819.22 176.13 52503.14 88888.00 2016-02-20 21:31:32.910 051 11819.21 176.13 52503.15 88888.00 2016-02-20 21:31:33.410 051 11819.21 176.13 52503.16 88888.00 2016-02-20 21:31:33.910 051 11819.20 176.14 52503.16 88888.00 2016-02-20 21:31:34.410 051 11819.21 176.15 52503.15 88888.00 2016-02-20 21:31:34.910 051 11819.19 176.13 52503.16 88888.00 2016-02-20 21:31:35.410 051 11819.16 176.13 52503.17 88888.00 2016-02-20 21:31:35.910 051 11819.16 176.14 52503.20 88888.00 2016-02-20 21:31:36.410 051 11819.15 176.14 52503.20 88888.00 2016-02-20 21:31:36.910 051 11819.15 176.11 52503.20 88888.00 2016-02-20 21:31:37.410 051 11819.15 176.12 52503.22 88888.00 2016-02-20 21:31:37.910 051 11819.16 176.19 52503.18 88888.00 2016-02-20 21:31:38.410 051 11819.16 176.20 52503.19 88888.00 2016-02-20 21:31:38.910 051 11819.14 176.15 52503.15 88888.00 2016-02-20 21:31:39.410 051 11819.18 176.14 52503.15 88888.00 2016-02-20 21:31:39.910 051 11819.20 176.14 52503.16 88888.00 2016-02-20 21:31:40.410 051 11819.21 176.15 52503.19 88888.00 2016-02-20 21:31:40.910 051 11819.20 176.15 52503.19 88888.00 2016-02-20 21:31:41.410 051 11819.19 176.13 52503.18 88888.00 2016-02-20 21:31:41.910 051 11819.20 176.13 52503.17 88888.00 2016-02-20 21:31:42.410 051 11819.16 176.13 52503.16 88888.00 2016-02-20 21:31:42.910 051 11819.15 176.15 52503.15 88888.00 2016-02-20 21:31:43.410 051 11819.19 176.17 52503.17 88888.00 2016-02-20 21:31:43.910 051 11819.16 176.17 52503.20 88888.00 2016-02-20 21:31:44.410 051 11819.16 176.13 52503.19 88888.00 2016-02-20 21:31:44.910 051 11819.20 176.12 52503.18 88888.00 2016-02-20 21:31:45.410 051 11819.19 176.12 52503.14 88888.00 2016-02-20 21:31:45.910 051 11819.18 176.10 52503.13 88888.00 2016-02-20 21:31:46.410 051 11819.18 176.11 52503.15 88888.00 2016-02-20 21:31:46.910 051 11819.18 176.13 52503.17 88888.00 2016-02-20 21:31:47.410 051 11819.23 176.15 52503.15 88888.00 2016-02-20 21:31:47.910 051 11819.24 176.12 52503.13 88888.00 2016-02-20 21:31:48.410 051 11819.23 176.13 52503.10 88888.00 2016-02-20 21:31:48.910 051 11819.22 176.13 52503.09 88888.00 2016-02-20 21:31:49.410 051 11819.22 176.15 52503.10 88888.00 2016-02-20 21:31:49.910 051 11819.21 176.17 52503.14 88888.00 2016-02-20 21:31:50.410 051 11819.23 176.17 52503.11 88888.00 2016-02-20 21:31:50.910 051 11819.22 176.13 52503.09 88888.00 2016-02-20 21:31:51.410 051 11819.20 176.11 52503.05 88888.00 2016-02-20 21:31:51.910 051 11819.18 176.17 52503.08 88888.00 2016-02-20 21:31:52.410 051 11819.20 176.15 52503.13 88888.00 2016-02-20 21:31:52.910 051 11819.22 176.13 52503.08 88888.00 2016-02-20 21:31:53.410 051 11819.23 176.12 52503.05 88888.00 2016-02-20 21:31:53.910 051 11819.22 176.11 52503.03 88888.00 2016-02-20 21:31:54.410 051 11819.20 176.09 52503.06 88888.00 2016-02-20 21:31:54.910 051 11819.19 176.10 52503.05 88888.00 2016-02-20 21:31:55.410 051 11819.21 176.11 52503.05 88888.00 2016-02-20 21:31:55.910 051 11819.21 176.11 52503.02 88888.00 2016-02-20 21:31:56.410 051 11819.20 176.11 52503.03 88888.00 2016-02-20 21:31:56.910 051 11819.21 176.12 52503.00 88888.00 2016-02-20 21:31:57.410 051 11819.20 176.20 52503.00 88888.00 2016-02-20 21:31:57.910 051 11819.16 176.21 52503.02 88888.00 2016-02-20 21:31:58.410 051 11819.14 176.20 52503.01 88888.00 2016-02-20 21:31:58.910 051 11819.12 176.21 52503.05 88888.00 2016-02-20 21:31:59.410 051 11819.15 176.22 52503.02 88888.00 2016-02-20 21:31:59.910 051 11819.18 176.22 52503.00 88888.00 2016-02-20 21:32:00.410 051 11819.16 176.20 52503.02 88888.00 2016-02-20 21:32:00.910 051 11819.18 176.21 52503.01 88888.00 2016-02-20 21:32:01.410 051 11819.15 176.20 52503.00 88888.00 2016-02-20 21:32:01.910 051 11819.19 176.21 52503.01 88888.00 2016-02-20 21:32:02.410 051 11819.18 176.21 52502.99 88888.00 2016-02-20 21:32:02.910 051 11819.16 176.26 52502.99 88888.00 2016-02-20 21:32:03.410 051 11819.20 176.26 52503.01 88888.00 2016-02-20 21:32:03.910 051 11819.19 176.21 52503.00 88888.00 2016-02-20 21:32:04.410 051 11819.16 176.20 52502.99 88888.00 2016-02-20 21:32:04.910 051 11819.14 176.23 52503.06 88888.00 2016-02-20 21:32:05.410 051 11819.15 176.28 52503.10 88888.00 2016-02-20 21:32:05.910 051 11819.13 176.28 52503.10 88888.00 2016-02-20 21:32:06.410 051 11819.13 176.29 52503.11 88888.00 2016-02-20 21:32:06.910 051 11819.12 176.28 52503.09 88888.00 2016-02-20 21:32:07.410 051 11819.14 176.29 52503.07 88888.00 2016-02-20 21:32:07.910 051 11819.19 176.30 52503.08 88888.00 2016-02-20 21:32:08.410 051 11819.16 176.34 52503.08 88888.00 2016-02-20 21:32:08.910 051 11819.14 176.34 52503.08 88888.00 2016-02-20 21:32:09.410 051 11819.15 176.36 52503.08 88888.00 2016-02-20 21:32:09.910 051 11819.16 176.32 52503.08 88888.00 2016-02-20 21:32:10.410 051 11819.16 176.32 52503.07 88888.00 2016-02-20 21:32:10.910 051 11819.22 176.34 52503.05 88888.00 2016-02-20 21:32:11.410 051 11819.21 176.34 52503.07 88888.00 2016-02-20 21:32:11.910 051 11819.20 176.33 52503.07 88888.00 2016-02-20 21:32:12.410 051 11819.19 176.32 52503.10 88888.00 2016-02-20 21:32:12.910 051 11819.14 176.36 52503.08 88888.00 2016-02-20 21:32:13.410 051 11819.13 176.33 52503.09 88888.00 2016-02-20 21:32:13.910 051 11819.14 176.32 52503.10 88888.00 2016-02-20 21:32:14.410 051 11819.19 176.29 52503.07 88888.00 2016-02-20 21:32:14.910 051 11819.16 176.28 52503.06 88888.00 2016-02-20 21:32:15.410 051 11819.18 176.32 52503.08 88888.00 2016-02-20 21:32:15.910 051 11819.18 176.32 52503.08 88888.00 2016-02-20 21:32:16.410 051 11819.18 176.29 52503.06 88888.00 2016-02-20 21:32:16.910 051 11819.19 176.30 52503.05 88888.00 2016-02-20 21:32:17.410 051 11819.20 176.33 52503.07 88888.00 2016-02-20 21:32:17.910 051 11819.15 176.34 52503.14 88888.00 2016-02-20 21:32:18.410 051 11819.12 176.31 52503.14 88888.00 2016-02-20 21:32:18.910 051 11819.16 176.29 52503.10 88888.00 2016-02-20 21:32:19.410 051 11819.18 176.29 52503.15 88888.00 2016-02-20 21:32:19.910 051 11819.18 176.31 52503.17 88888.00 2016-02-20 21:32:20.410 051 11819.19 176.32 52503.17 88888.00 2016-02-20 21:32:20.910 051 11819.15 176.33 52503.13 88888.00 2016-02-20 21:32:21.410 051 11819.19 176.33 52503.13 88888.00 2016-02-20 21:32:21.910 051 11819.20 176.30 52503.08 88888.00 2016-02-20 21:32:22.410 051 11819.19 176.29 52503.07 88888.00 2016-02-20 21:32:22.910 051 11819.16 176.27 52503.08 88888.00 2016-02-20 21:32:23.410 051 11819.20 176.27 52503.06 88888.00 2016-02-20 21:32:23.910 051 11819.18 176.29 52503.08 88888.00 2016-02-20 21:32:24.410 051 11819.21 176.26 52503.10 88888.00 2016-02-20 21:32:24.910 051 11819.22 176.26 52503.07 88888.00 2016-02-20 21:32:25.410 051 11819.23 176.21 52503.06 88888.00 2016-02-20 21:32:25.910 051 11819.26 176.24 52503.08 88888.00 2016-02-20 21:32:26.410 051 11819.24 176.26 52503.08 88888.00 2016-02-20 21:32:26.910 051 11819.24 176.27 52503.10 88888.00 2016-02-20 21:32:27.410 051 11819.26 176.24 52503.14 88888.00 2016-02-20 21:32:27.910 051 11819.28 176.23 52503.13 88888.00 2016-02-20 21:32:28.410 051 11819.32 176.24 52503.10 88888.00 2016-02-20 21:32:28.910 051 11819.30 176.24 52503.11 88888.00 2016-02-20 21:32:29.410 051 11819.30 176.28 52503.10 88888.00 2016-02-20 21:32:29.910 051 11819.29 176.26 52503.11 88888.00 2016-02-20 21:32:30.410 051 11819.23 176.22 52503.13 88888.00 2016-02-20 21:32:30.910 051 11819.24 176.21 52503.11 88888.00 2016-02-20 21:32:31.410 051 11819.28 176.21 52503.14 88888.00 2016-02-20 21:32:31.910 051 11819.29 176.19 52503.16 88888.00 2016-02-20 21:32:32.410 051 11819.29 176.20 52503.17 88888.00 2016-02-20 21:32:32.910 051 11819.30 176.20 52503.15 88888.00 2016-02-20 21:32:33.410 051 11819.32 176.21 52503.14 88888.00 2016-02-20 21:32:33.910 051 11819.31 176.23 52503.16 88888.00 2016-02-20 21:32:34.410 051 11819.30 176.23 52503.15 88888.00 2016-02-20 21:32:34.910 051 11819.31 176.22 52503.14 88888.00 2016-02-20 21:32:35.410 051 11819.29 176.21 52503.10 88888.00 2016-02-20 21:32:35.910 051 11819.26 176.21 52503.08 88888.00 2016-02-20 21:32:36.410 051 11819.24 176.20 52503.08 88888.00 2016-02-20 21:32:36.910 051 11819.23 176.21 52503.07 88888.00 2016-02-20 21:32:37.410 051 11819.22 176.22 52503.13 88888.00 2016-02-20 21:32:37.910 051 11819.22 176.22 52503.09 88888.00 2016-02-20 21:32:38.410 051 11819.24 176.22 52503.07 88888.00 2016-02-20 21:32:38.910 051 11819.23 176.24 52503.08 88888.00 2016-02-20 21:32:39.410 051 11819.20 176.22 52503.08 88888.00 2016-02-20 21:32:39.910 051 11819.16 176.21 52503.09 88888.00 2016-02-20 21:32:40.410 051 11819.16 176.26 52503.14 88888.00 2016-02-20 21:32:40.910 051 11819.16 176.28 52503.13 88888.00 2016-02-20 21:32:41.410 051 11819.19 176.27 52503.08 88888.00 2016-02-20 21:32:41.910 051 11819.21 176.28 52503.08 88888.00 2016-02-20 21:32:42.410 051 11819.20 176.32 52503.08 88888.00 2016-02-20 21:32:42.910 051 11819.20 176.33 52503.08 88888.00 2016-02-20 21:32:43.410 051 11819.18 176.33 52503.08 88888.00 2016-02-20 21:32:43.910 051 11819.18 176.32 52503.11 88888.00 2016-02-20 21:32:44.410 051 11819.10 176.32 52503.09 88888.00 2016-02-20 21:32:44.910 051 11819.05 176.32 52503.13 88888.00 2016-02-20 21:32:45.410 051 11819.06 176.33 52503.15 88888.00 2016-02-20 21:32:45.910 051 11819.11 176.33 52503.17 88888.00 2016-02-20 21:32:46.410 051 11819.26 176.38 52503.18 88888.00 2016-02-20 21:32:46.910 051 11819.21 176.39 52503.22 88888.00 2016-02-20 21:32:47.410 051 11819.12 176.40 52503.25 88888.00 2016-02-20 21:32:47.910 051 11819.05 176.40 52503.26 88888.00 2016-02-20 21:32:48.410 051 11819.04 176.42 52503.27 88888.00 2016-02-20 21:32:48.910 051 11819.11 176.43 52503.25 88888.00 2016-02-20 21:32:49.410 051 11819.14 176.44 52503.22 88888.00 2016-02-20 21:32:49.910 051 11819.05 176.44 52503.24 88888.00 2016-02-20 21:32:50.410 051 11819.01 176.44 52503.24 88888.00 2016-02-20 21:32:50.910 051 11818.96 176.44 52503.25 88888.00 2016-02-20 21:32:51.410 051 11818.95 176.47 52503.20 88888.00 2016-02-20 21:32:51.910 051 11818.96 176.49 52503.14 88888.00 2016-02-20 21:32:52.410 051 11818.96 176.46 52503.14 88888.00 2016-02-20 21:32:52.910 051 11818.96 176.46 52503.17 88888.00 2016-02-20 21:32:53.410 051 11818.89 176.47 52503.17 88888.00 2016-02-20 21:32:53.910 051 11818.88 176.47 52503.19 88888.00 2016-02-20 21:32:54.410 051 11818.89 176.47 52503.18 88888.00 2016-02-20 21:32:54.910 051 11818.92 176.49 52503.15 88888.00 2016-02-20 21:32:55.410 051 11818.87 176.48 52503.11 88888.00 2016-02-20 21:32:55.910 051 11818.86 176.44 52503.10 88888.00 2016-02-20 21:32:56.410 051 11818.87 176.41 52503.10 88888.00 2016-02-20 21:32:56.910 051 11818.86 176.44 52503.15 88888.00 2016-02-20 21:32:57.410 051 11818.86 176.48 52503.15 88888.00 2016-02-20 21:32:57.910 051 11818.84 176.46 52503.09 88888.00 2016-02-20 21:32:58.410 051 11818.86 176.46 52503.07 88888.00 2016-02-20 21:32:58.910 051 11818.88 176.46 52503.06 88888.00 2016-02-20 21:32:59.410 051 11818.89 176.50 52503.07 88888.00 2016-02-20 21:32:59.910 051 11818.88 176.50 52503.08 88888.00 2016-02-20 21:33:00.410 051 11818.87 176.50 52503.08 88888.00 2016-02-20 21:33:00.910 051 11818.83 176.49 52503.08 88888.00 2016-02-20 21:33:01.410 051 11818.85 176.48 52503.05 88888.00 2016-02-20 21:33:01.910 051 11818.88 176.51 52503.03 88888.00 2016-02-20 21:33:02.410 051 11818.89 176.52 52502.99 88888.00 2016-02-20 21:33:02.910 051 11818.85 176.55 52503.01 88888.00 2016-02-20 21:33:03.410 051 11818.85 176.56 52502.99 88888.00 2016-02-20 21:33:03.910 051 11818.86 176.55 52503.01 88888.00 2016-02-20 21:33:04.411 051 11818.87 176.53 52503.02 88888.00 2016-02-20 21:33:04.911 051 11818.85 176.51 52502.98 88888.00 2016-02-20 21:33:05.411 051 11818.84 176.53 52502.98 88888.00 2016-02-20 21:33:05.911 051 11818.84 176.57 52502.99 88888.00 2016-02-20 21:33:06.411 051 11818.84 176.56 52503.00 88888.00 2016-02-20 21:33:06.911 051 11818.79 176.53 52503.01 88888.00 2016-02-20 21:33:07.411 051 11818.78 176.55 52503.01 88888.00 2016-02-20 21:33:07.911 051 11818.79 176.55 52503.01 88888.00 2016-02-20 21:33:08.411 051 11818.80 176.56 52503.03 88888.00 2016-02-20 21:33:08.911 051 11818.78 176.56 52503.05 88888.00 2016-02-20 21:33:09.411 051 11818.76 176.55 52503.01 88888.00 2016-02-20 21:33:09.911 051 11818.77 176.56 52503.06 88888.00 2016-02-20 21:33:10.411 051 11818.74 176.57 52503.08 88888.00 2016-02-20 21:33:10.911 051 11818.71 176.56 52503.07 88888.00 2016-02-20 21:33:11.411 051 11818.72 176.57 52503.10 88888.00 2016-02-20 21:33:11.911 051 11818.72 176.53 52503.06 88888.00 2016-02-20 21:33:12.411 051 11818.75 176.55 52503.03 88888.00 2016-02-20 21:33:12.911 051 11818.77 176.57 52503.06 88888.00 2016-02-20 21:33:13.411 051 11818.79 176.56 52503.05 88888.00 2016-02-20 21:33:13.911 051 11818.78 176.53 52503.10 88888.00 2016-02-20 21:33:14.411 051 11818.77 176.55 52503.10 88888.00 2016-02-20 21:33:14.911 051 11818.78 176.55 52503.06 88888.00 2016-02-20 21:33:15.411 051 11818.78 176.56 52503.06 88888.00 2016-02-20 21:33:15.911 051 11818.79 176.52 52503.08 88888.00 2016-02-20 21:33:16.411 051 11818.79 176.50 52503.07 88888.00 2016-02-20 21:33:16.911 051 11818.81 176.50 52503.06 88888.00 2016-02-20 21:33:17.411 051 11818.78 176.52 52503.05 88888.00 2016-02-20 21:33:17.911 051 11818.78 176.55 52503.01 88888.00 2016-02-20 21:33:18.411 051 11818.83 176.56 52503.02 88888.00 2016-02-20 21:33:18.911 051 11818.83 176.56 52503.03 88888.00 2016-02-20 21:33:19.411 051 11818.87 176.58 52503.05 88888.00 2016-02-20 21:33:19.911 051 11818.86 176.59 52503.07 88888.00 2016-02-20 21:33:20.411 051 11818.83 176.56 52503.08 88888.00 2016-02-20 21:33:20.911 051 11818.81 176.57 52503.10 88888.00 2016-02-20 21:33:21.411 051 11818.79 176.58 52503.14 88888.00 2016-02-20 21:33:21.911 051 11818.78 176.57 52503.14 88888.00 2016-02-20 21:33:22.411 051 11818.76 176.56 52503.16 88888.00 2016-02-20 21:33:22.911 051 11818.79 176.58 52503.11 88888.00 2016-02-20 21:33:23.411 051 11818.83 176.58 52503.05 88888.00 2016-02-20 21:33:23.911 051 11818.81 176.53 52503.02 88888.00 2016-02-20 21:33:24.411 051 11818.81 176.56 52503.03 88888.00 2016-02-20 21:33:24.911 051 11818.85 176.58 52503.06 88888.00 2016-02-20 21:33:25.411 051 11818.86 176.59 52503.07 88888.00 2016-02-20 21:33:25.911 051 11818.83 176.59 52503.09 88888.00 2016-02-20 21:33:26.411 051 11818.81 176.58 52503.02 88888.00 2016-02-20 21:33:26.911 051 11818.86 176.57 52503.02 88888.00 2016-02-20 21:33:27.411 051 11818.86 176.56 52503.01 88888.00 2016-02-20 21:33:27.911 051 11818.89 176.58 52502.99 88888.00 2016-02-20 21:33:28.411 051 11818.89 176.63 52503.01 88888.00 2016-02-20 21:33:28.911 051 11818.88 176.63 52503.02 88888.00 2016-02-20 21:33:29.411 051 11818.86 176.62 52503.05 88888.00 2016-02-20 21:33:29.911 051 11818.88 176.57 52503.03 88888.00 2016-02-20 21:33:30.411 051 11818.87 176.56 52503.05 88888.00 2016-02-20 21:33:30.911 051 11818.87 176.57 52503.03 88888.00 2016-02-20 21:33:31.411 051 11818.84 176.60 52503.02 88888.00 2016-02-20 21:33:31.911 051 11818.85 176.61 52503.01 88888.00 2016-02-20 21:33:32.411 051 11818.91 176.61 52503.05 88888.00 2016-02-20 21:33:32.911 051 11818.88 176.65 52503.10 88888.00 2016-02-20 21:33:33.411 051 11818.89 176.66 52503.08 88888.00 2016-02-20 21:33:33.911 051 11818.89 176.63 52503.02 88888.00 2016-02-20 21:33:34.411 051 11818.92 176.62 52503.00 88888.00 2016-02-20 21:33:34.911 051 11818.93 176.66 52503.01 88888.00 2016-02-20 21:33:35.411 051 11818.89 176.66 52503.02 88888.00 2016-02-20 21:33:35.911 051 11818.88 176.63 52503.03 88888.00 2016-02-20 21:33:36.411 051 11818.88 176.60 52503.02 88888.00 2016-02-20 21:33:36.911 051 11818.84 176.60 52503.03 88888.00 2016-02-20 21:33:37.411 051 11818.85 176.61 52503.07 88888.00 2016-02-20 21:33:37.911 051 11818.85 176.62 52503.06 88888.00 2016-02-20 21:33:38.411 051 11818.84 176.66 52503.08 88888.00 2016-02-20 21:33:38.911 051 11818.80 176.67 52503.05 88888.00 2016-02-20 21:33:39.411 051 11818.84 176.63 52503.05 88888.00 2016-02-20 21:33:39.911 051 11818.88 176.62 52503.05 88888.00 2016-02-20 21:33:40.411 051 11818.88 176.63 52503.06 88888.00 2016-02-20 21:33:40.911 051 11818.86 176.63 52503.08 88888.00 2016-02-20 21:33:41.411 051 11818.85 176.60 52503.06 88888.00 2016-02-20 21:33:41.911 051 11818.84 176.52 52503.07 88888.00 2016-02-20 21:33:42.411 051 11818.85 176.51 52503.06 88888.00 2016-02-20 21:33:42.911 051 11818.84 176.51 52503.00 88888.00 2016-02-20 21:33:43.411 051 11818.87 176.48 52503.01 88888.00 2016-02-20 21:33:43.911 051 11818.87 176.48 52503.01 88888.00 2016-02-20 21:33:44.411 051 11818.86 176.51 52503.06 88888.00 2016-02-20 21:33:44.911 051 11818.84 176.52 52503.08 88888.00 2016-02-20 21:33:45.411 051 11818.81 176.53 52503.08 88888.00 2016-02-20 21:33:45.911 051 11818.81 176.50 52503.10 88888.00 2016-02-20 21:33:46.411 051 11818.83 176.53 52503.13 88888.00 2016-02-20 21:33:46.911 051 11818.83 176.52 52503.08 88888.00 2016-02-20 21:33:47.411 051 11818.80 176.47 52503.05 88888.00 2016-02-20 21:33:47.911 051 11818.78 176.46 52503.03 88888.00 2016-02-20 21:33:48.411 051 11818.80 176.47 52503.05 88888.00 2016-02-20 21:33:48.911 051 11818.81 176.50 52503.03 88888.00 2016-02-20 21:33:49.411 051 11818.76 176.53 52503.07 88888.00 2016-02-20 21:33:49.911 051 11818.79 176.55 52503.06 88888.00 2016-02-20 21:33:50.411 051 11818.85 176.53 52503.05 88888.00 2016-02-20 21:33:50.911 051 11818.86 176.59 52503.03 88888.00 2016-02-20 21:33:51.411 051 11818.83 176.62 52503.01 88888.00 2016-02-20 21:33:51.911 051 11818.79 176.65 52502.99 88888.00 2016-02-20 21:33:52.411 051 11818.75 176.63 52503.01 88888.00 2016-02-20 21:33:52.911 051 11818.70 176.62 52503.00 88888.00 2016-02-20 21:33:53.411 051 11818.72 176.60 52503.00 88888.00 2016-02-20 21:33:53.911 051 11818.75 176.58 52503.01 88888.00 2016-02-20 21:33:54.411 051 11818.77 176.60 52503.02 88888.00 2016-02-20 21:33:54.911 051 11818.72 176.60 52503.01 88888.00 2016-02-20 21:33:55.411 051 11818.71 176.58 52503.03 88888.00 2016-02-20 21:33:55.911 051 11818.74 176.56 52503.06 88888.00 2016-02-20 21:33:56.411 051 11818.78 176.60 52503.08 88888.00 2016-02-20 21:33:56.911 051 11818.78 176.62 52503.07 88888.00 2016-02-20 21:33:57.411 051 11818.74 176.61 52503.05 88888.00 2016-02-20 21:33:57.911 051 11818.77 176.59 52503.06 88888.00 2016-02-20 21:33:58.411 051 11818.78 176.56 52503.09 88888.00 2016-02-20 21:33:58.911 051 11818.78 176.59 52503.09 88888.00 2016-02-20 21:33:59.411 051 11818.81 176.60 52503.13 88888.00 2016-02-20 21:33:59.911 051 11818.81 176.59 52503.14 88888.00 2016-02-20 21:34:00.411 051 11818.81 176.59 52503.16 88888.00 2016-02-20 21:34:00.911 051 11818.79 176.62 52503.15 88888.00 2016-02-20 21:34:01.411 051 11818.78 176.59 52503.08 88888.00 2016-02-20 21:34:01.911 051 11818.78 176.59 52503.03 88888.00 2016-02-20 21:34:02.411 051 11818.76 176.61 52503.08 88888.00 2016-02-20 21:34:02.911 051 11818.70 176.62 52503.09 88888.00 2016-02-20 21:34:03.411 051 11818.74 176.61 52503.08 88888.00 2016-02-20 21:34:03.911 051 11818.76 176.65 52503.02 88888.00 2016-02-20 21:34:04.411 051 11818.75 176.68 52503.03 88888.00 2016-02-20 21:34:04.911 051 11818.70 176.66 52503.06 88888.00 2016-02-20 21:34:05.411 051 11818.70 176.62 52503.06 88888.00 2016-02-20 21:34:05.911 051 11818.69 176.62 52503.08 88888.00 2016-02-20 21:34:06.411 051 11818.70 176.66 52503.08 88888.00 2016-02-20 21:34:06.911 051 11818.66 176.67 52503.07 88888.00 2016-02-20 21:34:07.411 051 11818.68 176.70 52503.10 88888.00 2016-02-20 21:34:07.911 051 11818.72 176.71 52503.11 88888.00 2016-02-20 21:34:08.411 051 11818.67 176.68 52503.07 88888.00 2016-02-20 21:34:08.911 051 11818.63 176.68 52503.07 88888.00 2016-02-20 21:34:09.411 051 11818.66 176.67 52503.07 88888.00 2016-02-20 21:34:09.911 051 11818.65 176.66 52503.05 88888.00 2016-02-20 21:34:10.411 051 11818.61 176.66 52503.06 88888.00 2016-02-20 21:34:10.911 051 11818.61 176.71 52503.02 88888.00 2016-02-20 21:34:11.411 051 11818.62 176.69 52503.05 88888.00 2016-02-20 21:34:11.911 051 11818.66 176.66 52503.08 88888.00 2016-02-20 21:34:12.411 051 11818.62 176.65 52503.08 88888.00 2016-02-20 21:34:12.911 051 11818.63 176.65 52503.06 88888.00 2016-02-20 21:34:13.411 051 11818.66 176.66 52502.99 88888.00 2016-02-20 21:34:13.911 051 11818.67 176.67 52502.99 88888.00 2016-02-20 21:34:14.411 051 11818.67 176.68 52503.02 88888.00 2016-02-20 21:34:14.911 051 11818.63 176.70 52503.06 88888.00 2016-02-20 21:34:15.411 051 11818.58 176.70 52503.06 88888.00 2016-02-20 21:34:15.911 051 11818.57 176.67 52503.10 88888.00 2016-02-20 21:34:16.411 051 11818.60 176.71 52503.08 88888.00 2016-02-20 21:34:16.911 051 11818.59 176.72 52503.05 88888.00 2016-02-20 21:34:17.411 051 11818.57 176.70 52503.07 88888.00 2016-02-20 21:34:17.911 051 11818.56 176.70 52503.07 88888.00 2016-02-20 21:34:18.411 051 11818.59 176.69 52503.06 88888.00 2016-02-20 21:34:18.911 051 11818.57 176.73 52503.07 88888.00 2016-02-20 21:34:19.411 051 11818.53 176.73 52503.05 88888.00 2016-02-20 21:34:19.911 051 11818.54 176.72 52503.06 88888.00 2016-02-20 21:34:20.411 051 11818.51 176.73 52503.03 88888.00 2016-02-20 21:34:20.911 051 11818.48 176.73 52503.02 88888.00 2016-02-20 21:34:21.411 051 11818.47 176.73 52503.01 88888.00 2016-02-20 21:34:21.911 051 11818.49 176.72 52503.01 88888.00 2016-02-20 21:34:22.411 051 11818.50 176.73 52503.00 88888.00 2016-02-20 21:34:22.911 051 11818.49 176.71 52503.01 88888.00 2016-02-20 21:34:23.411 051 11818.44 176.72 52503.03 88888.00 2016-02-20 21:34:23.911 051 11818.50 176.68 52503.00 88888.00 2016-02-20 21:34:24.411 051 11818.51 176.68 52502.99 88888.00 2016-02-20 21:34:24.911 051 11818.53 176.69 52503.02 88888.00 2016-02-20 21:34:25.411 051 11818.54 176.70 52503.05 88888.00 2016-02-20 21:34:25.911 051 11818.53 176.70 52503.09 88888.00 2016-02-20 21:34:26.411 051 11818.53 176.69 52503.11 88888.00 2016-02-20 21:34:26.911 051 11818.50 176.73 52503.14 88888.00 2016-02-20 21:34:27.411 051 11818.43 176.76 52503.14 88888.00 2016-02-20 21:34:27.911 051 11818.42 176.75 52503.14 88888.00 2016-02-20 21:34:28.411 051 11818.36 176.76 52503.14 88888.00 2016-02-20 21:34:28.911 051 11818.32 176.73 52503.13 88888.00 2016-02-20 21:34:29.411 051 11818.31 176.70 52503.10 88888.00 2016-02-20 21:34:29.911 051 11818.30 176.71 52503.11 88888.00 2016-02-20 21:34:30.411 051 11818.27 176.72 52503.13 88888.00 2016-02-20 21:34:30.911 051 11818.28 176.73 52503.14 88888.00 2016-02-20 21:34:31.411 051 11818.31 176.70 52503.09 88888.00 2016-02-20 21:34:31.911 051 11818.28 176.71 52503.09 88888.00 2016-02-20 21:34:32.411 051 11818.26 176.70 52503.11 88888.00 2016-02-20 21:34:32.911 051 11818.26 176.69 52503.11 88888.00 2016-02-20 21:34:33.411 051 11818.21 176.69 52503.15 88888.00 2016-02-20 21:34:33.911 051 11818.23 176.70 52503.13 88888.00 2016-02-20 21:34:34.411 051 11818.25 176.71 52503.09 88888.00 2016-02-20 21:34:34.911 051 11818.21 176.70 52503.08 88888.00 2016-02-20 21:34:35.411 051 11818.19 176.73 52503.08 88888.00 2016-02-20 21:34:35.911 051 11818.17 176.72 52503.05 88888.00 2016-02-20 21:34:36.411 051 11818.19 176.69 52503.03 88888.00 2016-02-20 21:34:36.911 051 11818.17 176.69 52503.06 88888.00 2016-02-20 21:34:37.411 051 11818.19 176.70 52503.05 88888.00 2016-02-20 21:34:37.911 051 11818.16 176.66 52503.03 88888.00 2016-02-20 21:34:38.411 051 11818.17 176.65 52503.01 88888.00 2016-02-20 21:34:38.911 051 11818.15 176.63 52503.03 88888.00 2016-02-20 21:34:39.411 051 11818.14 176.65 52503.06 88888.00 2016-02-20 21:34:39.911 051 11818.14 176.69 52503.05 88888.00 2016-02-20 21:34:40.411 051 11818.16 176.69 52503.05 88888.00 2016-02-20 21:34:40.911 051 11818.15 176.71 52503.07 88888.00 2016-02-20 21:34:41.411 051 11818.15 176.70 52503.08 88888.00 2016-02-20 21:34:41.911 051 11818.12 176.70 52503.06 88888.00 2016-02-20 21:34:42.411 051 11818.13 176.73 52503.08 88888.00 2016-02-20 21:34:42.911 051 11818.09 176.73 52503.10 88888.00 2016-02-20 21:34:43.411 051 11818.10 176.71 52503.08 88888.00 2016-02-20 21:34:43.911 051 11818.13 176.66 52503.08 88888.00 2016-02-20 21:34:44.411 051 11818.13 176.66 52503.07 88888.00 2016-02-20 21:34:44.911 051 11818.09 176.66 52503.05 88888.00 2016-02-20 21:34:45.411 051 11818.10 176.66 52503.06 88888.00 2016-02-20 21:34:45.911 051 11818.15 176.69 52503.08 88888.00 2016-02-20 21:34:46.411 051 11818.13 176.69 52503.08 88888.00 2016-02-20 21:34:46.911 051 11818.07 176.70 52503.08 88888.00 2016-02-20 21:34:47.411 051 11818.05 176.71 52503.05 88888.00 2016-02-20 21:34:47.911 051 11818.02 176.68 52503.00 88888.00 2016-02-20 21:34:48.411 051 11818.07 176.67 52502.99 88888.00 2016-02-20 21:34:48.911 051 11818.06 176.68 52503.01 88888.00 2016-02-20 21:34:49.411 051 11818.04 176.68 52503.01 88888.00 2016-02-20 21:34:49.911 051 11818.02 176.70 52502.98 88888.00 2016-02-20 21:34:50.411 051 11817.96 176.71 52502.99 88888.00 2016-02-20 21:34:50.911 051 11817.93 176.73 52503.00 88888.00 2016-02-20 21:34:51.411 051 11817.96 176.73 52503.08 88888.00 2016-02-20 21:34:51.911 051 11817.97 176.69 52503.08 88888.00 2016-02-20 21:34:52.411 051 11818.00 176.68 52503.08 88888.00 2016-02-20 21:34:52.911 051 11818.01 176.69 52503.08 88888.00 2016-02-20 21:34:53.411 051 11817.98 176.70 52503.10 88888.00 2016-02-20 21:34:53.911 051 11818.00 176.68 52503.07 88888.00 2016-02-20 21:34:54.411 051 11817.99 176.66 52503.05 88888.00 2016-02-20 21:34:54.911 051 11817.99 176.66 52503.06 88888.00 2016-02-20 21:34:55.411 051 11818.01 176.68 52503.03 88888.00 2016-02-20 21:34:55.911 051 11817.99 176.68 52503.07 88888.00 2016-02-20 21:34:56.411 051 11817.97 176.67 52503.07 88888.00 2016-02-20 21:34:56.911 051 11817.95 176.67 52503.07 88888.00 2016-02-20 21:34:57.411 051 11817.95 176.67 52503.03 88888.00 2016-02-20 21:34:57.911 051 11817.90 176.67 52503.06 88888.00 2016-02-20 21:34:58.411 051 11817.87 176.67 52503.03 88888.00 2016-02-20 21:34:58.911 051 11817.88 176.66 52503.02 88888.00 2016-02-20 21:34:59.411 051 11817.86 176.68 52503.01 88888.00 2016-02-20 21:34:59.911 051 11817.90 176.71 52503.00 88888.00 2016-02-20 21:35:00.411 051 11817.89 176.70 52502.99 88888.00 2016-02-20 21:35:00.911 051 11817.88 176.69 52502.99 88888.00 2016-02-20 21:35:01.411 051 11817.89 176.71 52503.00 88888.00 2016-02-20 21:35:01.911 051 11817.92 176.71 52502.97 88888.00 2016-02-20 21:35:02.411 051 11817.93 176.70 52502.92 88888.00 2016-02-20 21:35:02.911 051 11817.97 176.69 52502.89 88888.00 2016-02-20 21:35:03.411 051 11817.97 176.69 52502.90 88888.00 2016-02-20 21:35:03.911 051 11817.97 176.76 52502.93 88888.00 2016-02-20 21:35:04.411 051 11817.98 176.73 52502.91 88888.00 2016-02-20 21:35:04.911 051 11817.98 176.70 52502.92 88888.00 2016-02-20 21:35:05.411 051 11817.97 176.68 52502.92 88888.00 2016-02-20 21:35:05.911 051 11817.98 176.68 52502.94 88888.00 2016-02-20 21:35:06.411 051 11818.01 176.71 52502.94 88888.00 2016-02-20 21:35:06.911 051 11818.00 176.73 52502.93 88888.00 2016-02-20 21:35:07.411 051 11817.97 176.72 52502.90 88888.00 2016-02-20 21:35:07.911 051 11817.97 176.70 52502.92 88888.00 2016-02-20 21:35:08.411 051 11817.95 176.71 52502.92 88888.00 2016-02-20 21:35:08.911 051 11817.96 176.72 52502.93 88888.00 2016-02-20 21:35:09.411 051 11817.98 176.72 52502.99 88888.00 2016-02-20 21:35:09.911 051 11817.95 176.71 52503.01 88888.00 2016-02-20 21:35:10.411 051 11817.92 176.69 52503.03 88888.00 2016-02-20 21:35:10.911 051 11817.91 176.70 52503.07 88888.00 2016-02-20 21:35:11.411 051 11817.95 176.71 52503.01 88888.00 2016-02-20 21:35:11.911 051 11817.95 176.72 52502.98 88888.00 2016-02-20 21:35:12.411 051 11817.93 176.76 52502.98 88888.00 2016-02-20 21:35:12.911 051 11817.92 176.76 52503.01 88888.00 2016-02-20 21:35:13.411 051 11817.93 176.72 52502.99 88888.00 2016-02-20 21:35:13.911 051 11817.93 176.70 52502.99 88888.00 2016-02-20 21:35:14.411 051 11817.90 176.71 52502.93 88888.00 2016-02-20 21:35:14.911 051 11817.88 176.71 52502.94 88888.00 2016-02-20 21:35:15.411 051 11817.84 176.71 52502.94 88888.00 2016-02-20 21:35:15.911 051 11817.83 176.69 52502.92 88888.00 2016-02-20 21:35:16.411 051 11817.83 176.68 52502.92 88888.00 2016-02-20 21:35:16.911 051 11817.82 176.66 52502.93 88888.00 2016-02-20 21:35:17.411 051 11817.86 176.65 52502.97 88888.00 2016-02-20 21:35:17.911 051 11817.84 176.63 52502.93 88888.00 2016-02-20 21:35:18.411 051 11817.82 176.66 52502.96 88888.00 2016-02-20 21:35:18.911 051 11817.80 176.62 52502.92 88888.00 2016-02-20 21:35:19.411 051 11817.81 176.60 52502.88 88888.00 2016-02-20 21:35:19.911 051 11817.82 176.59 52502.90 88888.00 2016-02-20 21:35:20.411 051 11817.81 176.61 52502.91 88888.00 2016-02-20 21:35:20.911 051 11817.79 176.63 52502.91 88888.00 2016-02-20 21:35:21.411 051 11817.74 176.63 52502.93 88888.00 2016-02-20 21:35:21.911 051 11817.77 176.61 52502.97 88888.00 2016-02-20 21:35:22.411 051 11817.83 176.58 52502.96 88888.00 2016-02-20 21:35:22.911 051 11817.84 176.56 52502.93 88888.00 2016-02-20 21:35:23.411 051 11817.80 176.56 52502.90 88888.00 2016-02-20 21:35:23.911 051 11817.78 176.60 52502.89 88888.00 2016-02-20 21:35:24.411 051 11817.79 176.57 52502.89 88888.00 2016-02-20 21:35:24.911 051 11817.83 176.60 52502.90 88888.00 2016-02-20 21:35:25.411 051 11817.83 176.58 52502.92 88888.00 2016-02-20 21:35:25.911 051 11817.83 176.53 52502.92 88888.00 2016-02-20 21:35:26.411 051 11817.83 176.53 52502.90 88888.00 2016-02-20 21:35:26.911 051 11817.79 176.55 52502.87 88888.00 2016-02-20 21:35:27.411 051 11817.86 176.56 52502.84 88888.00 2016-02-20 21:35:27.911 051 11817.91 176.56 52502.83 88888.00 2016-02-20 21:35:28.411 051 11817.88 176.58 52502.83 88888.00 2016-02-20 21:35:28.911 051 11817.89 176.58 52502.81 88888.00 2016-02-20 21:35:29.411 051 11817.89 176.57 52502.75 88888.00 2016-02-20 21:35:29.911 051 11817.97 176.55 52502.74 88888.00 2016-02-20 21:35:30.411 051 11817.98 176.57 52502.75 88888.00 2016-02-20 21:35:30.911 051 11817.93 176.58 52502.75 88888.00 2016-02-20 21:35:31.411 051 11817.88 176.56 52502.74 88888.00 2016-02-20 21:35:31.911 051 11817.88 176.56 52502.75 88888.00 2016-02-20 21:35:32.411 051 11817.88 176.59 52502.74 88888.00 2016-02-20 21:35:32.911 051 11817.87 176.56 52502.71 88888.00 2016-02-20 21:35:33.411 051 11817.81 176.58 52502.69 88888.00 2016-02-20 21:35:33.911 051 11817.79 176.57 52502.67 88888.00 2016-02-20 21:35:34.411 051 11817.80 176.56 52502.69 88888.00 2016-02-20 21:35:34.911 051 11817.82 176.59 52502.67 88888.00 2016-02-20 21:35:35.411 051 11817.81 176.59 52502.66 88888.00 2016-02-20 21:35:35.911 051 11817.80 176.56 52502.65 88888.00 2016-02-20 21:35:36.411 051 11817.80 176.51 52502.67 88888.00 2016-02-20 21:35:36.911 051 11817.81 176.51 52502.67 88888.00 2016-02-20 21:35:37.411 051 11817.83 176.55 52502.67 88888.00 2016-02-20 21:35:37.911 051 11817.84 176.59 52502.71 88888.00 2016-02-20 21:35:38.411 051 11817.82 176.60 52502.69 88888.00 2016-02-20 21:35:38.911 051 11817.79 176.57 52502.70 88888.00 2016-02-20 21:35:39.411 051 11817.80 176.58 52502.72 88888.00 2016-02-20 21:35:39.911 051 11817.81 176.59 52502.69 88888.00 2016-02-20 21:35:40.411 051 11817.79 176.60 52502.65 88888.00 2016-02-20 21:35:40.911 051 11817.75 176.58 52502.66 88888.00 2016-02-20 21:35:41.411 051 11817.75 176.58 52502.71 88888.00 2016-02-20 21:35:41.911 051 11817.74 176.59 52502.71 88888.00 2016-02-20 21:35:42.411 051 11817.74 176.65 52502.71 88888.00 2016-02-20 21:35:42.911 051 11817.77 176.62 52502.67 88888.00 2016-02-20 21:35:43.411 051 11817.77 176.63 52502.66 88888.00 2016-02-20 21:35:43.911 051 11817.72 176.65 52502.65 88888.00 2016-02-20 21:35:44.412 051 11817.72 176.66 52502.63 88888.00 2016-02-20 21:35:44.912 051 11817.74 176.67 52502.64 88888.00 2016-02-20 21:35:45.412 051 11817.75 176.70 52502.65 88888.00 2016-02-20 21:35:45.912 051 11817.74 176.70 52502.63 88888.00 2016-02-20 21:35:46.412 051 11817.73 176.69 52502.61 88888.00 2016-02-20 21:35:46.912 051 11817.71 176.66 52502.61 88888.00 2016-02-20 21:35:47.412 051 11817.67 176.68 52502.64 88888.00 2016-02-20 21:35:47.912 051 11817.65 176.68 52502.65 88888.00 2016-02-20 21:35:48.412 051 11817.65 176.69 52502.63 88888.00 2016-02-20 21:35:48.912 051 11817.69 176.70 52502.64 88888.00 2016-02-20 21:35:49.412 051 11817.65 176.67 52502.62 88888.00 2016-02-20 21:35:49.912 051 11817.64 176.69 52502.62 88888.00 2016-02-20 21:35:50.412 051 11817.64 176.69 52502.61 88888.00 2016-02-20 21:35:50.912 051 11817.62 176.72 52502.60 88888.00 2016-02-20 21:35:51.412 051 11817.66 176.73 52502.58 88888.00 2016-02-20 21:35:51.912 051 11817.63 176.68 52502.62 88888.00 2016-02-20 21:35:52.412 051 11817.65 176.71 52502.64 88888.00 2016-02-20 21:35:52.912 051 11817.65 176.73 52502.65 88888.00 2016-02-20 21:35:53.412 051 11817.65 176.75 52502.63 88888.00 2016-02-20 21:35:53.912 051 11817.65 176.75 52502.60 88888.00 2016-02-20 21:35:54.412 051 11817.67 176.72 52502.61 88888.00 2016-02-20 21:35:54.912 051 11817.67 176.72 52502.61 88888.00 2016-02-20 21:35:55.412 051 11817.65 176.71 52502.61 88888.00 2016-02-20 21:35:55.912 051 11817.69 176.72 52502.63 88888.00 2016-02-20 21:35:56.412 051 11817.69 176.75 52502.65 88888.00 2016-02-20 21:35:56.912 051 11817.69 176.71 52502.61 88888.00 2016-02-20 21:35:57.412 051 11817.70 176.65 52502.56 88888.00 2016-02-20 21:35:57.912 051 11817.69 176.68 52502.57 88888.00 2016-02-20 21:35:58.412 051 11817.70 176.71 52502.56 88888.00 2016-02-20 21:35:58.912 051 11817.70 176.70 52502.58 88888.00 2016-02-20 21:35:59.412 051 11817.71 176.69 52502.57 88888.00 2016-02-20 21:35:59.912 051 11817.69 176.72 52502.58 88888.00 2016-02-20 21:36:00.412 051 11817.66 176.72 52502.64 88888.00 2016-02-20 21:36:00.912 051 11817.67 176.72 52502.64 88888.00 2016-02-20 21:36:01.412 051 11817.66 176.73 52502.62 88888.00 2016-02-20 21:36:01.912 051 11817.67 176.73 52502.62 88888.00 2016-02-20 21:36:02.412 051 11817.70 176.70 52502.65 88888.00 2016-02-20 21:36:02.912 051 11817.70 176.73 52502.63 88888.00 2016-02-20 21:36:03.412 051 11817.72 176.80 52502.66 88888.00 2016-02-20 21:36:03.912 051 11817.69 176.78 52502.64 88888.00 2016-02-20 21:36:04.412 051 11817.71 176.75 52502.62 88888.00 2016-02-20 21:36:04.912 051 11817.73 176.71 52502.62 88888.00 2016-02-20 21:36:05.412 051 11817.71 176.69 52502.63 88888.00 2016-02-20 21:36:05.912 051 11817.70 176.71 52502.62 88888.00 2016-02-20 21:36:06.412 051 11817.70 176.73 52502.62 88888.00 2016-02-20 21:36:06.912 051 11817.67 176.73 52502.69 88888.00 2016-02-20 21:36:07.412 051 11817.67 176.73 52502.67 88888.00 2016-02-20 21:36:07.912 051 11817.65 176.70 52502.65 88888.00 2016-02-20 21:36:08.412 051 11817.64 176.66 52502.64 88888.00 2016-02-20 21:36:08.912 051 11817.69 176.62 52502.65 88888.00 2016-02-20 21:36:09.412 051 11817.70 176.60 52502.66 88888.00 2016-02-20 21:36:09.912 051 11817.72 176.65 52502.66 88888.00 2016-02-20 21:36:10.412 051 11817.70 176.70 52502.70 88888.00 2016-02-20 21:36:10.912 051 11817.66 176.72 52502.71 88888.00 2016-02-20 21:36:11.412 051 11817.65 176.70 52502.70 88888.00 2016-02-20 21:36:11.912 051 11817.62 176.69 52502.70 88888.00 2016-02-20 21:36:12.412 051 11817.61 176.69 52502.71 88888.00 2016-02-20 21:36:12.912 051 11817.61 176.65 52502.67 88888.00 2016-02-20 21:36:13.412 051 11817.58 176.61 52502.70 88888.00 2016-02-20 21:36:13.912 051 11817.57 176.58 52502.71 88888.00 2016-02-20 21:36:14.412 051 11817.56 176.60 52502.69 88888.00 2016-02-20 21:36:14.912 051 11817.53 176.60 52502.66 88888.00 2016-02-20 21:36:15.412 051 11817.54 176.65 52502.66 88888.00 2016-02-20 21:36:15.912 051 11817.53 176.65 52502.65 88888.00 2016-02-20 21:36:16.412 051 11817.48 176.62 52502.66 88888.00 2016-02-20 21:36:16.912 051 11817.49 176.60 52502.64 88888.00 2016-02-20 21:36:17.412 051 11817.47 176.63 52502.64 88888.00 2016-02-20 21:36:17.912 051 11817.44 176.66 52502.66 88888.00 2016-02-20 21:36:18.412 051 11817.44 176.63 52502.71 88888.00 2016-02-20 21:36:18.912 051 11817.42 176.65 52502.69 88888.00 2016-02-20 21:36:19.412 051 11817.42 176.66 52502.67 88888.00 2016-02-20 21:36:19.912 051 11817.43 176.67 52502.64 88888.00 2016-02-20 21:36:20.412 051 11817.45 176.68 52502.63 88888.00 2016-02-20 21:36:20.912 051 11817.45 176.66 52502.63 88888.00 2016-02-20 21:36:21.412 051 11817.45 176.67 52502.65 88888.00 2016-02-20 21:36:21.912 051 11817.46 176.67 52502.66 88888.00 2016-02-20 21:36:22.412 051 11817.42 176.67 52502.64 88888.00 2016-02-20 21:36:22.912 051 11817.43 176.69 52502.63 88888.00 2016-02-20 21:36:23.412 051 11817.45 176.72 52502.70 88888.00 2016-02-20 21:36:23.912 051 11817.45 176.70 52502.72 88888.00 2016-02-20 21:36:24.412 051 11817.45 176.70 52502.71 88888.00 2016-02-20 21:36:24.912 051 11817.44 176.70 52502.70 88888.00 2016-02-20 21:36:25.412 051 11817.36 176.70 52502.67 88888.00 2016-02-20 21:36:25.912 051 11817.29 176.69 52502.72 88888.00 2016-02-20 21:36:26.412 051 11817.28 176.68 52502.72 88888.00 2016-02-20 21:36:26.912 051 11817.29 176.69 52502.71 88888.00 2016-02-20 21:36:27.412 051 11817.28 176.70 52502.71 88888.00 2016-02-20 21:36:27.912 051 11817.26 176.71 52502.70 88888.00 2016-02-20 21:36:28.412 051 11817.25 176.71 52502.66 88888.00 2016-02-20 21:36:28.912 051 11817.25 176.69 52502.66 88888.00 2016-02-20 21:36:29.412 051 11817.21 176.67 52502.67 88888.00 2016-02-20 21:36:29.912 051 11817.18 176.67 52502.67 88888.00 2016-02-20 21:36:30.412 051 11817.18 176.71 52502.69 88888.00 2016-02-20 21:36:30.912 051 11817.17 176.70 52502.69 88888.00 2016-02-20 21:36:31.412 051 11817.18 176.70 52502.69 88888.00 2016-02-20 21:36:31.912 051 11817.18 176.71 52502.67 88888.00 2016-02-20 21:36:32.412 051 11817.16 176.71 52502.66 88888.00 2016-02-20 21:36:32.912 051 11817.16 176.69 52502.65 88888.00 2016-02-20 21:36:33.412 051 11817.16 176.67 52502.65 88888.00 2016-02-20 21:36:33.912 051 11817.14 176.67 52502.65 88888.00 2016-02-20 21:36:34.412 051 11817.14 176.66 52502.67 88888.00 2016-02-20 21:36:34.912 051 11817.12 176.66 52502.67 88888.00 2016-02-20 21:36:35.412 051 11817.08 176.65 52502.65 88888.00 2016-02-20 21:36:35.912 051 11817.10 176.62 52502.64 88888.00 2016-02-20 21:36:36.412 051 11817.12 176.61 52502.64 88888.00 2016-02-20 21:36:36.912 051 11817.14 176.63 52502.64 88888.00 2016-02-20 21:36:37.412 051 11817.10 176.63 52502.64 88888.00 2016-02-20 21:36:37.912 051 11817.08 176.60 52502.66 88888.00 2016-02-20 21:36:38.412 051 11817.07 176.61 52502.69 88888.00 2016-02-20 21:36:38.912 051 11817.10 176.58 52502.69 88888.00 2016-02-20 21:36:39.412 051 11817.10 176.59 52502.69 88888.00 2016-02-20 21:36:39.912 051 11817.03 176.58 52502.72 88888.00 2016-02-20 21:36:40.412 051 11817.02 176.57 52502.74 88888.00 2016-02-20 21:36:40.912 051 11817.03 176.55 52502.72 88888.00 2016-02-20 21:36:41.412 051 11817.10 176.49 52502.64 88888.00 2016-02-20 21:36:41.912 051 11817.11 176.47 52502.65 88888.00 2016-02-20 21:36:42.412 051 11817.04 176.46 52502.67 88888.00 2016-02-20 21:36:42.912 051 11817.02 176.44 52502.67 88888.00 2016-02-20 21:36:43.412 051 11817.01 176.47 52502.69 88888.00 2016-02-20 21:36:43.912 051 11817.00 176.48 52502.71 88888.00 2016-02-20 21:36:44.412 051 11816.95 176.46 52502.69 88888.00 2016-02-20 21:36:44.912 051 11816.98 176.44 52502.66 88888.00 2016-02-20 21:36:45.412 051 11817.02 176.44 52502.65 88888.00 2016-02-20 21:36:45.912 051 11817.02 176.47 52502.64 88888.00 2016-02-20 21:36:46.412 051 11816.99 176.46 52502.64 88888.00 2016-02-20 21:36:46.912 051 11816.96 176.43 52502.64 88888.00 2016-02-20 21:36:47.412 051 11816.95 176.42 52502.62 88888.00 2016-02-20 21:36:47.912 051 11816.94 176.39 52502.58 88888.00 2016-02-20 21:36:48.412 051 11816.93 176.42 52502.62 88888.00 2016-02-20 21:36:48.912 051 11816.93 176.46 52502.65 88888.00 2016-02-20 21:36:49.412 051 11816.92 176.44 52502.66 88888.00 2016-02-20 21:36:49.912 051 11816.88 176.44 52502.67 88888.00 2016-02-20 21:36:50.412 051 11816.94 176.44 52502.66 88888.00 2016-02-20 21:36:50.912 051 11816.94 176.48 52502.65 88888.00 2016-02-20 21:36:51.412 051 11816.92 176.50 52502.66 88888.00 2016-02-20 21:36:51.912 051 11816.90 176.46 52502.66 88888.00 2016-02-20 21:36:52.412 051 11816.95 176.46 52502.65 88888.00 2016-02-20 21:36:52.912 051 11816.92 176.46 52502.64 88888.00 2016-02-20 21:36:53.412 051 11816.91 176.47 52502.63 88888.00 2016-02-20 21:36:53.912 051 11816.93 176.43 52502.63 88888.00 2016-02-20 21:36:54.412 051 11816.94 176.44 52502.64 88888.00 2016-02-20 21:36:54.912 051 11816.92 176.44 52502.63 88888.00 2016-02-20 21:36:55.412 051 11816.92 176.47 52502.64 88888.00 2016-02-20 21:36:55.912 051 11816.94 176.47 52502.63 88888.00 2016-02-20 21:36:56.412 051 11816.96 176.46 52502.60 88888.00 2016-02-20 21:36:56.912 051 11816.96 176.49 52502.57 88888.00 2016-02-20 21:36:57.412 051 11816.95 176.52 52502.61 88888.00 2016-02-20 21:36:57.912 051 11816.93 176.50 52502.62 88888.00 2016-02-20 21:36:58.412 051 11816.88 176.48 52502.60 88888.00 2016-02-20 21:36:58.912 051 11816.91 176.48 52502.57 88888.00 2016-02-20 21:36:59.412 051 11816.82 176.49 52502.55 88888.00 2016-02-20 21:36:59.912 051 11816.84 176.51 52502.56 88888.00 2016-02-20 21:37:00.412 051 11816.90 176.52 52502.60 88888.00 2016-02-20 21:37:00.912 051 11816.90 176.55 52502.63 88888.00 2016-02-20 21:37:01.412 051 11816.86 176.57 52502.61 88888.00 2016-02-20 21:37:01.912 051 11816.85 176.57 52502.61 88888.00 2016-02-20 21:37:02.412 051 11816.91 176.57 52502.61 88888.00 2016-02-20 21:37:02.912 051 11816.92 176.53 52502.60 88888.00 2016-02-20 21:37:03.412 051 11816.92 176.52 52502.58 88888.00 2016-02-20 21:37:03.912 051 11816.92 176.56 52502.62 88888.00 2016-02-20 21:37:04.412 051 11816.90 176.56 52502.63 88888.00 2016-02-20 21:37:04.912 051 11816.91 176.56 52502.62 88888.00 2016-02-20 21:37:05.412 051 11816.92 176.56 52502.60 88888.00 2016-02-20 21:37:05.912 051 11816.88 176.55 52502.56 88888.00 2016-02-20 21:37:06.412 051 11816.88 176.53 52502.58 88888.00 2016-02-20 21:37:06.912 051 11816.88 176.52 52502.61 88888.00 2016-02-20 21:37:07.412 051 11816.85 176.53 52502.61 88888.00 2016-02-20 21:37:07.912 051 11816.85 176.49 52502.60 88888.00 2016-02-20 21:37:08.412 051 11816.85 176.47 52502.60 88888.00 2016-02-20 21:37:08.912 051 11816.83 176.46 52502.54 88888.00 2016-02-20 21:37:09.412 051 11816.79 176.50 52502.54 88888.00 2016-02-20 21:37:09.912 051 11816.83 176.50 52502.54 88888.00 2016-02-20 21:37:10.412 051 11816.84 176.51 52502.56 88888.00 2016-02-20 21:37:10.912 051 11816.86 176.49 52502.57 88888.00 2016-02-20 21:37:11.412 051 11816.88 176.51 52502.58 88888.00 2016-02-20 21:37:11.912 051 11816.86 176.56 52502.56 88888.00 2016-02-20 21:37:12.412 051 11816.82 176.53 52502.53 88888.00 2016-02-20 21:37:12.912 051 11816.79 176.55 52502.49 88888.00 2016-02-20 21:37:13.412 051 11816.81 176.53 52502.50 88888.00 2016-02-20 21:37:13.912 051 11816.81 176.52 52502.49 88888.00 2016-02-20 21:37:14.412 051 11816.79 176.53 52502.53 88888.00 2016-02-20 21:37:14.912 051 11816.78 176.51 52502.52 88888.00 2016-02-20 21:37:15.412 051 11816.75 176.55 52502.49 88888.00 2016-02-20 21:37:15.912 051 11816.76 176.53 52502.49 88888.00 2016-02-20 21:37:16.412 051 11816.77 176.49 52502.49 88888.00 2016-02-20 21:37:16.912 051 11816.76 176.49 52502.53 88888.00 2016-02-20 21:37:17.412 051 11816.76 176.51 52502.50 88888.00 2016-02-20 21:37:17.912 051 11816.75 176.51 52502.47 88888.00 2016-02-20 21:37:18.412 051 11816.75 176.52 52502.49 88888.00 2016-02-20 21:37:18.912 051 11816.75 176.50 52502.47 88888.00 2016-02-20 21:37:19.412 051 11816.74 176.50 52502.47 88888.00 2016-02-20 21:37:19.912 051 11816.79 176.47 52502.44 88888.00 2016-02-20 21:37:20.412 051 11816.82 176.47 52502.45 88888.00 2016-02-20 21:37:20.912 051 11816.79 176.44 52502.48 88888.00 2016-02-20 21:37:21.412 051 11816.78 176.44 52502.53 88888.00 2016-02-20 21:37:21.912 051 11816.82 176.46 52502.50 88888.00 2016-02-20 21:37:22.412 051 11816.84 176.52 52502.47 88888.00 2016-02-20 21:37:22.912 051 11816.81 176.50 52502.46 88888.00 2016-02-20 21:37:23.412 051 11816.81 176.44 52502.45 88888.00 2016-02-20 21:37:23.912 051 11816.83 176.44 52502.41 88888.00 2016-02-20 21:37:24.412 051 11816.86 176.44 52502.47 88888.00 2016-02-20 21:37:24.912 051 11816.88 176.46 52502.48 88888.00 2016-02-20 21:37:25.412 051 11816.88 176.41 52502.47 88888.00 2016-02-20 21:37:25.912 051 11816.88 176.37 52502.49 88888.00 2016-02-20 21:37:26.412 051 11816.92 176.33 52502.46 88888.00 2016-02-20 21:37:26.912 051 11816.92 176.31 52502.43 88888.00 2016-02-20 21:37:27.412 051 11816.92 176.34 52502.43 88888.00 2016-02-20 21:37:27.912 051 11816.91 176.38 52502.45 88888.00 2016-02-20 21:37:28.412 051 11816.95 176.37 52502.45 88888.00 2016-02-20 21:37:28.912 051 11816.94 176.37 52502.43 88888.00 2016-02-20 21:37:29.412 051 11816.96 176.38 52502.43 88888.00 2016-02-20 21:37:29.912 051 11816.96 176.43 52502.39 88888.00 2016-02-20 21:37:30.412 051 11816.96 176.47 52502.43 88888.00 2016-02-20 21:37:30.912 051 11816.99 176.43 52502.44 88888.00 2016-02-20 21:37:31.412 051 11817.00 176.39 52502.39 88888.00 2016-02-20 21:37:31.912 051 11816.96 176.38 52502.40 88888.00 2016-02-20 21:37:32.412 051 11816.95 176.41 52502.43 88888.00 2016-02-20 21:37:32.912 051 11817.00 176.42 52502.44 88888.00 2016-02-20 21:37:33.412 051 11817.01 176.42 52502.45 88888.00 2016-02-20 21:37:33.912 051 11817.00 176.40 52502.46 88888.00 2016-02-20 21:37:34.412 051 11817.01 176.38 52502.40 88888.00 2016-02-20 21:37:34.912 051 11817.02 176.39 52502.38 88888.00 2016-02-20 21:37:35.412 051 11817.02 176.40 52502.41 88888.00 2016-02-20 21:37:35.912 051 11817.05 176.37 52502.40 88888.00 2016-02-20 21:37:36.412 051 11817.05 176.36 52502.40 88888.00 2016-02-20 21:37:36.912 051 11817.09 176.38 52502.39 88888.00 2016-02-20 21:37:37.412 051 11817.14 176.41 52502.40 88888.00 2016-02-20 21:37:37.912 051 11817.14 176.44 52502.41 88888.00 2016-02-20 21:37:38.412 051 11817.14 176.43 52502.44 88888.00 2016-02-20 21:37:38.912 051 11817.16 176.44 52502.40 88888.00 2016-02-20 21:37:39.412 051 11817.19 176.41 52502.39 88888.00 2016-02-20 21:37:39.912 051 11817.20 176.44 52502.39 88888.00 2016-02-20 21:37:40.412 051 11817.19 176.43 52502.39 88888.00 2016-02-20 21:37:40.912 051 11817.19 176.41 52502.35 88888.00 2016-02-20 21:37:41.412 051 11817.17 176.43 52502.37 88888.00 2016-02-20 21:37:41.912 051 11817.10 176.46 52502.43 88888.00 2016-02-20 21:37:42.412 051 11817.11 176.47 52502.38 88888.00 2016-02-20 21:37:42.912 051 11817.18 176.47 52502.32 88888.00 2016-02-20 21:37:43.412 051 11817.22 176.44 52502.31 88888.00 2016-02-20 21:37:43.912 051 11817.21 176.42 52502.32 88888.00 2016-02-20 21:37:44.412 051 11817.18 176.41 52502.34 88888.00 2016-02-20 21:37:44.912 051 11817.18 176.40 52502.35 88888.00 2016-02-20 21:37:45.412 051 11817.20 176.40 52502.32 88888.00 2016-02-20 21:37:45.912 051 11817.21 176.39 52502.34 88888.00 2016-02-20 21:37:46.412 051 11817.18 176.38 52502.32 88888.00 2016-02-20 21:37:46.912 051 11817.23 176.39 52502.32 88888.00 2016-02-20 21:37:47.412 051 11817.22 176.39 52502.35 88888.00 2016-02-20 21:37:47.912 051 11817.25 176.41 52502.34 88888.00 2016-02-20 21:37:48.412 051 11817.25 176.43 52502.35 88888.00 2016-02-20 21:37:48.912 051 11817.26 176.46 52502.37 88888.00 2016-02-20 21:37:49.412 051 11817.28 176.44 52502.39 88888.00 2016-02-20 21:37:49.912 051 11817.31 176.47 52502.37 88888.00 2016-02-20 21:37:50.412 051 11817.28 176.48 52502.38 88888.00 2016-02-20 21:37:50.912 051 11817.29 176.50 52502.36 88888.00 2016-02-20 21:37:51.412 051 11817.27 176.50 52502.37 88888.00 2016-02-20 21:37:51.912 051 11817.25 176.49 52502.38 88888.00 2016-02-20 21:37:52.412 051 11817.25 176.51 52502.36 88888.00 2016-02-20 21:37:52.912 051 11817.29 176.51 52502.36 88888.00 2016-02-20 21:37:53.412 051 11817.31 176.52 52502.36 88888.00 2016-02-20 21:37:53.912 051 11817.33 176.52 52502.38 88888.00 2016-02-20 21:37:54.412 051 11817.35 176.55 52502.36 88888.00 2016-02-20 21:37:54.912 051 11817.40 176.55 52502.28 88888.00 2016-02-20 21:37:55.412 051 11817.45 176.52 52502.27 88888.00 2016-02-20 21:37:55.912 051 11817.44 176.51 52502.32 88888.00 2016-02-20 21:37:56.412 051 11817.42 176.52 52502.35 88888.00 2016-02-20 21:37:56.912 051 11817.45 176.56 52502.29 88888.00 2016-02-20 21:37:57.412 051 11817.52 176.53 52502.28 88888.00 2016-02-20 21:37:57.912 051 11817.51 176.55 52502.34 88888.00 2016-02-20 21:37:58.412 051 11817.46 176.52 52502.31 88888.00 2016-02-20 21:37:58.912 051 11817.48 176.56 52502.35 88888.00 2016-02-20 21:37:59.412 051 11817.47 176.59 52502.36 88888.00 2016-02-20 21:37:59.912 051 11817.44 176.62 52502.36 88888.00 2016-02-20 21:38:00.412 051 11817.44 176.60 52502.38 88888.00 2016-02-20 21:38:00.912 051 11817.44 176.60 52502.37 88888.00 2016-02-20 21:38:01.412 051 11817.46 176.63 52502.37 88888.00 2016-02-20 21:38:01.912 051 11817.45 176.60 52502.36 88888.00 2016-02-20 21:38:02.412 051 11817.46 176.60 52502.35 88888.00 2016-02-20 21:38:02.912 051 11817.45 176.59 52502.37 88888.00 2016-02-20 21:38:03.412 051 11817.46 176.62 52502.36 88888.00 2016-02-20 21:38:03.912 051 11817.48 176.68 52502.35 88888.00 2016-02-20 21:38:04.412 051 11817.48 176.70 52502.31 88888.00 2016-02-20 21:38:04.912 051 11817.47 176.72 52502.36 88888.00 2016-02-20 21:38:05.412 051 11817.48 176.71 52502.37 88888.00 2016-02-20 21:38:05.912 051 11817.49 176.70 52502.35 88888.00 2016-02-20 21:38:06.412 051 11817.48 176.73 52502.35 88888.00 2016-02-20 21:38:06.912 051 11817.44 176.73 52502.34 88888.00 2016-02-20 21:38:07.412 051 11817.44 176.75 52502.38 88888.00 2016-02-20 21:38:07.912 051 11817.42 176.78 52502.41 88888.00 2016-02-20 21:38:08.412 051 11817.44 176.80 52502.41 88888.00 2016-02-20 21:38:08.912 051 11817.48 176.86 52502.41 88888.00 2016-02-20 21:38:09.412 051 11817.46 176.82 52502.37 88888.00 2016-02-20 21:38:09.912 051 11817.45 176.82 52502.36 88888.00 2016-02-20 21:38:10.412 051 11817.52 176.87 52502.34 88888.00 2016-02-20 21:38:10.912 051 11817.55 176.90 52502.32 88888.00 2016-02-20 21:38:11.412 051 11817.56 176.90 52502.35 88888.00 2016-02-20 21:38:11.912 051 11817.56 176.91 52502.38 88888.00 2016-02-20 21:38:12.412 051 11817.58 176.95 52502.39 88888.00 2016-02-20 21:38:12.912 051 11817.55 176.95 52502.40 88888.00 2016-02-20 21:38:13.412 051 11817.55 176.91 52502.39 88888.00 2016-02-20 21:38:13.912 051 11817.51 176.90 52502.39 88888.00 2016-02-20 21:38:14.412 051 11817.52 176.92 52502.37 88888.00 2016-02-20 21:38:14.912 051 11817.53 176.98 52502.38 88888.00 2016-02-20 21:38:15.412 051 11817.49 176.99 52502.40 88888.00 2016-02-20 21:38:15.912 051 11817.49 176.97 52502.40 88888.00 2016-02-20 21:38:16.412 051 11817.48 176.98 52502.41 88888.00 2016-02-20 21:38:16.912 051 11817.49 176.98 52502.44 88888.00 2016-02-20 21:38:17.412 051 11817.48 176.98 52502.40 88888.00 2016-02-20 21:38:17.912 051 11817.51 176.99 52502.38 88888.00 2016-02-20 21:38:18.412 051 11817.51 177.02 52502.39 88888.00 2016-02-20 21:38:18.912 051 11817.48 177.02 52502.41 88888.00 2016-02-20 21:38:19.412 051 11817.51 176.99 52502.45 88888.00 2016-02-20 21:38:19.912 051 11817.51 176.97 52502.47 88888.00 2016-02-20 21:38:20.412 051 11817.54 177.00 52502.45 88888.00 2016-02-20 21:38:20.912 051 11817.52 176.98 52502.44 88888.00 2016-02-20 21:38:21.412 051 11817.53 176.98 52502.44 88888.00 2016-02-20 21:38:21.912 051 11817.51 176.98 52502.40 88888.00 2016-02-20 21:38:22.412 051 11817.48 176.97 52502.40 88888.00 2016-02-20 21:38:22.912 051 11817.51 176.97 52502.41 88888.00 2016-02-20 21:38:23.412 051 11817.52 177.00 52502.44 88888.00 2016-02-20 21:38:23.912 051 11817.49 177.04 52502.45 88888.00 2016-02-20 21:38:24.412 051 11817.51 177.02 52502.41 88888.00 2016-02-20 21:38:24.912 051 11817.53 177.04 52502.39 88888.00 2016-02-20 21:38:25.412 051 11817.49 177.06 52502.38 88888.00 2016-02-20 21:38:25.912 051 11817.48 177.06 52502.37 88888.00 2016-02-20 21:38:26.412 051 11817.51 177.06 52502.40 88888.00 2016-02-20 21:38:26.912 051 11817.51 177.00 52502.44 88888.00 2016-02-20 21:38:27.412 051 11817.51 176.98 52502.44 88888.00 2016-02-20 21:38:27.912 051 11817.47 177.00 52502.44 88888.00 2016-02-20 21:38:28.412 051 11817.48 176.97 52502.35 88888.00 2016-02-20 21:38:28.912 051 11817.54 176.94 52502.31 88888.00 2016-02-20 21:38:29.412 051 11817.57 176.89 52502.34 88888.00 2016-02-20 21:38:29.912 051 11817.57 176.90 52502.35 88888.00 2016-02-20 21:38:30.412 051 11817.53 176.91 52502.36 88888.00 2016-02-20 21:38:30.912 051 11817.48 176.91 52502.35 88888.00 2016-02-20 21:38:31.412 051 11817.51 176.92 52502.36 88888.00 2016-02-20 21:38:31.912 051 11817.53 176.94 52502.36 88888.00 2016-02-20 21:38:32.412 051 11817.54 176.95 52502.35 88888.00 2016-02-20 21:38:32.912 051 11817.52 176.94 52502.36 88888.00 2016-02-20 21:38:33.412 051 11817.52 176.94 52502.39 88888.00 2016-02-20 21:38:33.912 051 11817.52 176.94 52502.40 88888.00 2016-02-20 21:38:34.412 051 11817.49 176.95 52502.37 88888.00 2016-02-20 21:38:34.912 051 11817.45 176.95 52502.36 88888.00 2016-02-20 21:38:35.412 051 11817.45 176.97 52502.35 88888.00 2016-02-20 21:38:35.912 051 11817.47 177.02 52502.37 88888.00 2016-02-20 21:38:36.412 051 11817.46 177.01 52502.40 88888.00 2016-02-20 21:38:36.912 051 11817.43 176.99 52502.37 88888.00 2016-02-20 21:38:37.412 051 11817.42 176.97 52502.37 88888.00 2016-02-20 21:38:37.912 051 11817.44 176.95 52502.38 88888.00 2016-02-20 21:38:38.412 051 11817.46 176.99 52502.38 88888.00 2016-02-20 21:38:38.912 051 11817.46 176.97 52502.40 88888.00 2016-02-20 21:38:39.413 051 11817.47 176.95 52502.44 88888.00 2016-02-20 21:38:39.913 051 11817.47 176.95 52502.40 88888.00 2016-02-20 21:38:40.413 051 11817.48 176.98 52502.36 88888.00 2016-02-20 21:38:40.913 051 11817.46 176.95 52502.37 88888.00 2016-02-20 21:38:41.413 051 11817.48 176.95 52502.44 88888.00 2016-02-20 21:38:41.913 051 11817.46 176.96 52502.43 88888.00 2016-02-20 21:38:42.413 051 11817.45 176.95 52502.40 88888.00 2016-02-20 21:38:42.913 051 11817.46 176.98 52502.43 88888.00 2016-02-20 21:38:43.413 051 11817.46 177.01 52502.41 88888.00 2016-02-20 21:38:43.913 051 11817.44 177.00 52502.41 88888.00 2016-02-20 21:38:44.413 051 11817.40 177.00 52502.45 88888.00 2016-02-20 21:38:44.913 051 11817.42 177.04 52502.44 88888.00 2016-02-20 21:38:45.413 051 11817.42 177.06 52502.41 88888.00 2016-02-20 21:38:45.913 051 11817.42 177.07 52502.41 88888.00 2016-02-20 21:38:46.413 051 11817.42 177.04 52502.43 88888.00 2016-02-20 21:38:46.913 051 11817.43 177.01 52502.41 88888.00 2016-02-20 21:38:47.413 051 11817.45 177.04 52502.39 88888.00 2016-02-20 21:38:47.913 051 11817.44 177.06 52502.40 88888.00 2016-02-20 21:38:48.413 051 11817.43 177.05 52502.40 88888.00 2016-02-20 21:38:48.913 051 11817.38 177.05 52502.38 88888.00 2016-02-20 21:38:49.413 051 11817.40 177.06 52502.44 88888.00 2016-02-20 21:38:49.913 051 11817.37 177.09 52502.45 88888.00 2016-02-20 21:38:50.413 051 11817.38 177.07 52502.43 88888.00 2016-02-20 21:38:50.913 051 11817.39 177.08 52502.44 88888.00 2016-02-20 21:38:51.413 051 11817.37 177.06 52502.46 88888.00 2016-02-20 21:38:51.913 051 11817.39 177.02 52502.46 88888.00 2016-02-20 21:38:52.413 051 11817.42 177.04 52502.44 88888.00 2016-02-20 21:38:52.913 051 11817.39 177.07 52502.41 88888.00 2016-02-20 21:38:53.413 051 11817.38 177.09 52502.45 88888.00 2016-02-20 21:38:53.913 051 11817.40 177.05 52502.44 88888.00 2016-02-20 21:38:54.413 051 11817.39 177.02 52502.44 88888.00 2016-02-20 21:38:54.913 051 11817.42 177.02 52502.43 88888.00 2016-02-20 21:38:55.413 051 11817.40 177.04 52502.46 88888.00 2016-02-20 21:38:55.913 051 11817.40 177.02 52502.46 88888.00 2016-02-20 21:38:56.413 051 11817.38 177.04 52502.43 88888.00 2016-02-20 21:38:56.913 051 11817.39 177.04 52502.41 88888.00 2016-02-20 21:38:57.413 051 11817.35 177.01 52502.38 88888.00 2016-02-20 21:38:57.913 051 11817.36 177.01 52502.41 88888.00 2016-02-20 21:38:58.413 051 11817.36 176.98 52502.45 88888.00 2016-02-20 21:38:58.913 051 11817.31 176.95 52502.47 88888.00 2016-02-20 21:38:59.413 051 11817.30 176.95 52502.46 88888.00 2016-02-20 21:38:59.913 051 11817.34 176.98 52502.49 88888.00 2016-02-20 21:39:00.413 051 11817.33 176.99 52502.52 88888.00 2016-02-20 21:39:00.913 051 11817.35 176.99 52502.50 88888.00 2016-02-20 21:39:01.413 051 11817.39 176.98 52502.49 88888.00 2016-02-20 21:39:01.913 051 11817.36 176.98 52502.50 88888.00 2016-02-20 21:39:02.413 051 11817.37 176.97 52502.48 88888.00 2016-02-20 21:39:02.913 051 11817.42 176.99 52502.47 88888.00 2016-02-20 21:39:03.413 051 11817.37 177.00 52502.49 88888.00 2016-02-20 21:39:03.913 051 11817.35 177.01 52502.49 88888.00 2016-02-20 21:39:04.413 051 11817.36 177.02 52502.48 88888.00 2016-02-20 21:39:04.913 051 11817.35 177.05 52502.48 88888.00 2016-02-20 21:39:05.413 051 11817.35 177.07 52502.44 88888.00 2016-02-20 21:39:05.913 051 11817.43 177.05 52502.37 88888.00 2016-02-20 21:39:06.413 051 11817.38 177.02 52502.36 88888.00 2016-02-20 21:39:06.913 051 11817.40 177.01 52502.37 88888.00 2016-02-20 21:39:07.413 051 11817.43 177.06 52502.43 88888.00 2016-02-20 21:39:07.913 051 11817.39 177.12 52502.40 88888.00 2016-02-20 21:39:08.413 051 11817.35 177.09 52502.39 88888.00 2016-02-20 21:39:08.913 051 11817.30 177.14 52502.45 88888.00 2016-02-20 21:39:09.413 051 11817.28 177.17 52502.50 88888.00 2016-02-20 21:39:09.913 051 11817.26 177.14 52502.50 88888.00 2016-02-20 21:39:10.413 051 11817.26 177.15 52502.53 88888.00 2016-02-20 21:39:10.913 051 11817.27 177.15 52502.53 88888.00 2016-02-20 21:39:11.413 051 11817.23 177.12 52502.53 88888.00 2016-02-20 21:39:11.913 051 11817.27 177.15 52502.49 88888.00 2016-02-20 21:39:12.413 051 11817.33 177.16 52502.45 88888.00 2016-02-20 21:39:12.913 051 11817.34 177.11 52502.44 88888.00 2016-02-20 21:39:13.413 051 11817.35 177.11 52502.46 88888.00 2016-02-20 21:39:13.913 051 11817.34 177.11 52502.49 88888.00 2016-02-20 21:39:14.413 051 11817.36 177.10 52502.49 88888.00 2016-02-20 21:39:14.913 051 11817.36 177.08 52502.52 88888.00 2016-02-20 21:39:15.413 051 11817.35 177.08 52502.50 88888.00 2016-02-20 21:39:15.913 051 11817.35 177.10 52502.50 88888.00 2016-02-20 21:39:16.413 051 11817.36 177.14 52502.45 88888.00 2016-02-20 21:39:16.913 051 11817.36 177.12 52502.47 88888.00 2016-02-20 21:39:17.413 051 11817.37 177.08 52502.47 88888.00 2016-02-20 21:39:17.913 051 11817.38 177.05 52502.46 88888.00 2016-02-20 21:39:18.413 051 11817.39 177.06 52502.48 88888.00 2016-02-20 21:39:18.913 051 11817.38 177.05 52502.49 88888.00 2016-02-20 21:39:19.413 051 11817.40 177.02 52502.52 88888.00 2016-02-20 21:39:19.913 051 11817.36 177.05 52502.53 88888.00 2016-02-20 21:39:20.413 051 11817.33 177.05 52502.52 88888.00 2016-02-20 21:39:20.913 051 11817.38 177.04 52502.50 88888.00 2016-02-20 21:39:21.413 051 11817.38 177.05 52502.47 88888.00 2016-02-20 21:39:21.913 051 11817.36 177.01 52502.47 88888.00 2016-02-20 21:39:22.413 051 11817.36 177.06 52502.46 88888.00 2016-02-20 21:39:22.913 051 11817.39 177.02 52502.48 88888.00 2016-02-20 21:39:23.413 051 11817.48 177.05 52502.41 88888.00 2016-02-20 21:39:23.913 051 11817.51 177.05 52502.38 88888.00 2016-02-20 21:39:24.413 051 11817.47 177.02 52502.40 88888.00 2016-02-20 21:39:24.913 051 11817.44 177.00 52502.41 88888.00 2016-02-20 21:39:25.413 051 11817.40 177.00 52502.43 88888.00 2016-02-20 21:39:25.913 051 11817.43 176.99 52502.40 88888.00 2016-02-20 21:39:26.413 051 11817.45 177.00 52502.39 88888.00 2016-02-20 21:39:26.913 051 11817.47 176.99 52502.39 88888.00 2016-02-20 21:39:27.413 051 11817.47 176.98 52502.45 88888.00 2016-02-20 21:39:27.913 051 11817.47 177.01 52502.44 88888.00 2016-02-20 21:39:28.413 051 11817.44 177.01 52502.44 88888.00 2016-02-20 21:39:28.913 051 11817.40 176.98 52502.43 88888.00 2016-02-20 21:39:29.413 051 11817.40 176.96 52502.40 88888.00 2016-02-20 21:39:29.913 051 11817.42 176.98 52502.41 88888.00 2016-02-20 21:39:30.413 051 11817.42 176.99 52502.41 88888.00 2016-02-20 21:39:30.913 051 11817.45 176.99 52502.38 88888.00 2016-02-20 21:39:31.413 051 11817.43 177.00 52502.43 88888.00 2016-02-20 21:39:31.913 051 11817.42 177.02 52502.43 88888.00 2016-02-20 21:39:32.413 051 11817.42 177.04 52502.41 88888.00 2016-02-20 21:39:32.913 051 11817.43 177.06 52502.39 88888.00 2016-02-20 21:39:33.413 051 11817.44 177.07 52502.38 88888.00 2016-02-20 21:39:33.913 051 11817.47 176.99 52502.40 88888.00 2016-02-20 21:39:34.413 051 11817.46 176.95 52502.40 88888.00 2016-02-20 21:39:34.913 051 11817.47 176.96 52502.39 88888.00 2016-02-20 21:39:35.413 051 11817.49 176.98 52502.40 88888.00 2016-02-20 21:39:35.913 051 11817.53 177.02 52502.43 88888.00 2016-02-20 21:39:36.413 051 11817.51 177.06 52502.46 88888.00 2016-02-20 21:39:36.913 051 11817.52 177.04 52502.45 88888.00 2016-02-20 21:39:37.413 051 11817.53 177.05 52502.43 88888.00 2016-02-20 21:39:37.913 051 11817.58 177.05 52502.39 88888.00 2016-02-20 21:39:38.413 051 11817.55 177.05 52502.36 88888.00 2016-02-20 21:39:38.913 051 11817.54 177.07 52502.36 88888.00 2016-02-20 21:39:39.413 051 11817.53 177.04 52502.39 88888.00 2016-02-20 21:39:39.913 051 11817.57 177.04 52502.36 88888.00 2016-02-20 21:39:40.413 051 11817.57 177.04 52502.37 88888.00 2016-02-20 21:39:40.913 051 11817.60 177.02 52502.37 88888.00 2016-02-20 21:39:41.413 051 11817.60 177.02 52502.36 88888.00 2016-02-20 21:39:41.913 051 11817.58 177.04 52502.31 88888.00 2016-02-20 21:39:42.413 051 11817.58 177.00 52502.28 88888.00 2016-02-20 21:39:42.913 051 11817.63 177.02 52502.28 88888.00 2016-02-20 21:39:43.413 051 11817.63 177.06 52502.30 88888.00 2016-02-20 21:39:43.913 051 11817.60 177.04 52502.29 88888.00 2016-02-20 21:39:44.413 051 11817.58 177.01 52502.30 88888.00 2016-02-20 21:39:44.913 051 11817.62 177.02 52502.36 88888.00 2016-02-20 21:39:45.413 051 11817.60 177.06 52502.36 88888.00 2016-02-20 21:39:45.913 051 11817.58 177.04 52502.35 88888.00 2016-02-20 21:39:46.413 051 11817.58 177.05 52502.31 88888.00 2016-02-20 21:39:46.913 051 11817.61 177.00 52502.31 88888.00 2016-02-20 21:39:47.413 051 11817.65 177.00 52502.29 88888.00 2016-02-20 21:39:47.913 051 11817.65 177.04 52502.31 88888.00 2016-02-20 21:39:48.413 051 11817.67 177.07 52502.29 88888.00 2016-02-20 21:39:48.913 051 11817.66 177.08 52502.27 88888.00 2016-02-20 21:39:49.413 051 11817.66 177.08 52502.31 88888.00 2016-02-20 21:39:49.913 051 11817.64 177.07 52502.32 88888.00 2016-02-20 21:39:50.413 051 11817.62 177.01 52502.29 88888.00 2016-02-20 21:39:50.913 051 11817.66 177.00 52502.29 88888.00 2016-02-20 21:39:51.413 051 11817.64 176.98 52502.29 88888.00 2016-02-20 21:39:51.913 051 11817.67 177.00 52502.30 88888.00 2016-02-20 21:39:52.413 051 11817.70 177.00 52502.29 88888.00 2016-02-20 21:39:52.913 051 11817.72 176.99 52502.28 88888.00 2016-02-20 21:39:53.413 051 11817.70 177.00 52502.30 88888.00 2016-02-20 21:39:53.913 051 11817.72 177.04 52502.35 88888.00 2016-02-20 21:39:54.413 051 11817.70 177.00 52502.34 88888.00 2016-02-20 21:39:54.913 051 11817.72 176.99 52502.34 88888.00 2016-02-20 21:39:55.413 051 11817.75 176.97 52502.34 88888.00 2016-02-20 21:39:55.913 051 11817.74 176.97 52502.31 88888.00 2016-02-20 21:39:56.413 051 11817.77 176.95 52502.32 88888.00 2016-02-20 21:39:56.913 051 11817.79 176.94 52502.35 88888.00 2016-02-20 21:39:57.413 051 11817.86 176.96 52502.32 88888.00 2016-02-20 21:39:57.913 051 11817.88 176.98 52502.32 88888.00 2016-02-20 21:39:58.413 051 11817.86 176.98 52502.34 88888.00 2016-02-20 21:39:58.913 051 11817.87 176.99 52502.31 88888.00 2016-02-20 21:39:59.413 051 11817.89 177.01 52502.32 88888.00 2016-02-20 21:39:59.913 051 11817.91 177.02 52502.30 88888.00 2016-02-20 21:40:00.413 051 11817.95 177.00 52502.32 88888.00 2016-02-20 21:40:00.913 051 11818.00 176.99 52502.36 88888.00 2016-02-20 21:40:01.413 051 11818.01 177.02 52502.30 88888.00 2016-02-20 21:40:01.913 051 11818.02 177.04 52502.28 88888.00 2016-02-20 21:40:02.413 051 11818.04 177.04 52502.28 88888.00 2016-02-20 21:40:02.913 051 11818.06 177.04 52502.29 88888.00 2016-02-20 21:40:03.413 051 11818.08 177.02 52502.31 88888.00 2016-02-20 21:40:03.913 051 11818.09 177.04 52502.32 88888.00 2016-02-20 21:40:04.413 051 11818.13 177.07 52502.31 88888.00 2016-02-20 21:40:04.913 051 11818.15 177.08 52502.36 88888.00 2016-02-20 21:40:05.413 051 11818.18 177.07 52502.36 88888.00 2016-02-20 21:40:05.913 051 11818.17 177.08 52502.35 88888.00 2016-02-20 21:40:06.413 051 11818.18 177.08 52502.34 88888.00 2016-02-20 21:40:06.913 051 11818.24 177.07 52502.36 88888.00 2016-02-20 21:40:07.413 051 11818.27 177.04 52502.34 88888.00 2016-02-20 21:40:07.913 051 11818.30 177.02 52502.31 88888.00 2016-02-20 21:40:08.413 051 11818.31 177.02 52502.30 88888.00 2016-02-20 21:40:08.913 051 11818.31 177.06 52502.34 88888.00 2016-02-20 21:40:09.413 051 11818.27 177.07 52502.34 88888.00 2016-02-20 21:40:09.913 051 11818.24 177.09 52502.34 88888.00 2016-02-20 21:40:10.413 051 11818.27 177.06 52502.30 88888.00 2016-02-20 21:40:10.913 051 11818.32 177.04 52502.32 88888.00 2016-02-20 21:40:11.413 051 11818.34 177.06 52502.30 88888.00 2016-02-20 21:40:11.913 051 11818.35 177.07 52502.30 88888.00 2016-02-20 21:40:12.413 051 11818.36 177.09 52502.31 88888.00 2016-02-20 21:40:12.913 051 11818.40 177.05 52502.32 88888.00 2016-02-20 21:40:13.413 051 11818.36 177.05 52502.34 88888.00 2016-02-20 21:40:13.913 051 11818.33 177.07 52502.34 88888.00 2016-02-20 21:40:14.413 051 11818.31 177.05 52502.37 88888.00 2016-02-20 21:40:14.913 051 11818.30 177.04 52502.41 88888.00 2016-02-20 21:40:15.413 051 11818.31 177.05 52502.44 88888.00 2016-02-20 21:40:15.913 051 11818.30 177.04 52502.40 88888.00 2016-02-20 21:40:16.413 051 11818.30 177.05 52502.38 88888.00 2016-02-20 21:40:16.913 051 11818.33 177.01 52502.36 88888.00 2016-02-20 21:40:17.413 051 11818.33 177.02 52502.37 88888.00 2016-02-20 21:40:17.913 051 11818.35 177.05 52502.40 88888.00 2016-02-20 21:40:18.413 051 11818.35 177.04 52502.37 88888.00 2016-02-20 21:40:18.913 051 11818.34 177.02 52502.38 88888.00 2016-02-20 21:40:19.413 051 11818.39 177.06 52502.40 88888.00 2016-02-20 21:40:19.913 051 11818.43 177.04 52502.41 88888.00 2016-02-20 21:40:20.413 051 11818.48 177.06 52502.40 88888.00 2016-02-20 21:40:20.913 051 11818.47 177.09 52502.41 88888.00 2016-02-20 21:40:21.413 051 11818.42 177.08 52502.44 88888.00 2016-02-20 21:40:21.913 051 11818.39 177.06 52502.44 88888.00 2016-02-20 21:40:22.413 051 11818.39 177.06 52502.41 88888.00 2016-02-20 21:40:22.913 051 11818.37 177.04 52502.41 88888.00 2016-02-20 21:40:23.413 051 11818.35 177.04 52502.45 88888.00 2016-02-20 21:40:23.913 051 11818.37 177.08 52502.43 88888.00 2016-02-20 21:40:24.413 051 11818.39 177.09 52502.40 88888.00 2016-02-20 21:40:24.913 051 11818.40 177.12 52502.43 88888.00 2016-02-20 21:40:25.413 051 11818.41 177.15 52502.45 88888.00 2016-02-20 21:40:25.913 051 11818.43 177.14 52502.45 88888.00 2016-02-20 21:40:26.413 051 11818.47 177.09 52502.47 88888.00 2016-02-20 21:40:26.913 051 11818.45 177.09 52502.48 88888.00 2016-02-20 21:40:27.413 051 11818.43 177.12 52502.49 88888.00 2016-02-20 21:40:27.913 051 11818.43 177.16 52502.48 88888.00 2016-02-20 21:40:28.413 051 11818.48 177.18 52502.48 88888.00 2016-02-20 21:40:28.913 051 11818.47 177.18 52502.50 88888.00 2016-02-20 21:40:29.413 051 11818.49 177.16 52502.52 88888.00 2016-02-20 21:40:29.913 051 11818.48 177.17 52502.53 88888.00 2016-02-20 21:40:30.413 051 11818.48 177.17 52502.50 88888.00 2016-02-20 21:40:30.913 051 11818.42 177.12 52502.46 88888.00 2016-02-20 21:40:31.413 051 11818.42 177.14 52502.50 88888.00 2016-02-20 21:40:31.913 051 11818.44 177.16 52502.50 88888.00 2016-02-20 21:40:32.413 051 11818.42 177.19 52502.50 88888.00 2016-02-20 21:40:32.913 051 11818.37 177.18 52502.49 88888.00 2016-02-20 21:40:33.413 051 11818.35 177.15 52502.50 88888.00 2016-02-20 21:40:33.913 051 11818.33 177.15 52502.47 88888.00 2016-02-20 21:40:34.413 051 11818.32 177.16 52502.49 88888.00 2016-02-20 21:40:34.913 051 11818.32 177.15 52502.50 88888.00 2016-02-20 21:40:35.413 051 11818.34 177.11 52502.47 88888.00 2016-02-20 21:40:35.913 051 11818.36 177.11 52502.44 88888.00 2016-02-20 21:40:36.413 051 11818.36 177.12 52502.47 88888.00 2016-02-20 21:40:36.913 051 11818.36 177.17 52502.49 88888.00 2016-02-20 21:40:37.413 051 11818.33 177.20 52502.50 88888.00 2016-02-20 21:40:37.913 051 11818.31 177.17 52502.50 88888.00 2016-02-20 21:40:38.413 051 11818.32 177.14 52502.50 88888.00 2016-02-20 21:40:38.913 051 11818.39 177.12 52502.53 88888.00 2016-02-20 21:40:39.413 051 11818.42 177.12 52502.54 88888.00 2016-02-20 21:40:39.913 051 11818.41 177.10 52502.54 88888.00 2016-02-20 21:40:40.413 051 11818.39 177.10 52502.54 88888.00 2016-02-20 21:40:40.913 051 11818.35 177.12 52502.53 88888.00 2016-02-20 21:40:41.413 051 11818.40 177.10 52502.53 88888.00 2016-02-20 21:40:41.913 051 11818.42 177.09 52502.54 88888.00 2016-02-20 21:40:42.413 051 11818.37 177.08 52502.52 88888.00 2016-02-20 21:40:42.913 051 11818.37 177.07 52502.52 88888.00 2016-02-20 21:40:43.413 051 11818.37 177.04 52502.53 88888.00 2016-02-20 21:40:43.913 051 11818.35 177.02 52502.54 88888.00 2016-02-20 21:40:44.413 051 11818.36 177.01 52502.54 88888.00 2016-02-20 21:40:44.913 051 11818.37 177.02 52502.53 88888.00 2016-02-20 21:40:45.413 051 11818.41 177.04 52502.53 88888.00 2016-02-20 21:40:45.913 051 11818.41 177.01 52502.55 88888.00 2016-02-20 21:40:46.413 051 11818.32 177.00 52502.53 88888.00 2016-02-20 21:40:46.913 051 11818.34 176.98 52502.48 88888.00 2016-02-20 21:40:47.413 051 11818.41 176.92 52502.54 88888.00 2016-02-20 21:40:47.913 051 11818.41 176.92 52502.57 88888.00 2016-02-20 21:40:48.413 051 11818.42 176.98 52502.56 88888.00 2016-02-20 21:40:48.913 051 11818.37 176.99 52502.54 88888.00 2016-02-20 21:40:49.413 051 11818.34 176.97 52502.54 88888.00 2016-02-20 21:40:49.913 051 11818.36 176.97 52502.55 88888.00 2016-02-20 21:40:50.413 051 11818.36 177.01 52502.55 88888.00 2016-02-20 21:40:50.913 051 11818.39 177.01 52502.54 88888.00 2016-02-20 21:40:51.413 051 11818.43 177.05 52502.48 88888.00 2016-02-20 21:40:51.913 051 11818.44 177.06 52502.47 88888.00 2016-02-20 21:40:52.413 051 11818.42 177.04 52502.52 88888.00 2016-02-20 21:40:52.913 051 11818.43 177.01 52502.52 88888.00 2016-02-20 21:40:53.413 051 11818.44 177.00 52502.52 88888.00 2016-02-20 21:40:53.913 051 11818.49 177.02 52502.49 88888.00 2016-02-20 21:40:54.413 051 11818.43 177.07 52502.49 88888.00 2016-02-20 21:40:54.913 051 11818.41 177.10 52502.50 88888.00 2016-02-20 21:40:55.413 051 11818.36 177.09 52502.49 88888.00 2016-02-20 21:40:55.913 051 11818.41 177.08 52502.54 88888.00 2016-02-20 21:40:56.413 051 11818.37 177.11 52502.56 88888.00 2016-02-20 21:40:56.913 051 11818.37 177.14 52502.52 88888.00 2016-02-20 21:40:57.413 051 11818.42 177.12 52502.55 88888.00 2016-02-20 21:40:57.913 051 11818.43 177.15 52502.57 88888.00 2016-02-20 21:40:58.413 051 11818.40 177.14 52502.55 88888.00 2016-02-20 21:40:58.913 051 11818.41 177.16 52502.54 88888.00 2016-02-20 21:40:59.413 051 11818.44 177.17 52502.53 88888.00 2016-02-20 21:40:59.913 051 11818.45 177.18 52502.56 88888.00 2016-02-20 21:41:00.413 051 11818.42 177.18 52502.58 88888.00 2016-02-20 21:41:00.913 051 11818.37 177.16 52502.58 88888.00 2016-02-20 21:41:01.413 051 11818.32 177.15 52502.62 88888.00 2016-02-20 21:41:01.913 051 11818.31 177.16 52502.63 88888.00 2016-02-20 21:41:02.413 051 11818.32 177.18 52502.64 88888.00 2016-02-20 21:41:02.913 051 11818.25 177.20 52502.61 88888.00 2016-02-20 21:41:03.413 051 11818.23 177.20 52502.62 88888.00 2016-02-20 21:41:03.913 051 11818.23 177.19 52502.61 88888.00 2016-02-20 21:41:04.413 051 11818.22 177.18 52502.57 88888.00 2016-02-20 21:41:04.913 051 11818.21 177.20 52502.57 88888.00 2016-02-20 21:41:05.404 051 11818.18 177.23 52502.61 88888.00 2016-02-20 21:41:05.904 051 11818.14 177.21 52502.60 88888.00 2016-02-20 21:41:06.404 051 11818.13 177.19 52502.60 88888.00 2016-02-20 21:41:06.904 051 11818.13 177.18 52502.60 88888.00 2016-02-20 21:41:07.404 051 11818.13 177.17 52502.62 88888.00 2016-02-20 21:41:07.904 051 11818.15 177.19 52502.60 88888.00 2016-02-20 21:41:08.404 051 11818.12 177.18 52502.57 88888.00 2016-02-20 21:41:08.904 051 11818.08 177.20 52502.57 88888.00 2016-02-20 21:41:09.404 051 11818.06 177.20 52502.58 88888.00 2016-02-20 21:41:09.904 051 11818.06 177.18 52502.62 88888.00 2016-02-20 21:41:10.404 051 11818.01 177.17 52502.63 88888.00 2016-02-20 21:41:10.904 051 11817.99 177.15 52502.65 88888.00 2016-02-20 21:41:11.404 051 11818.04 177.16 52502.64 88888.00 2016-02-20 21:41:11.904 051 11818.04 177.18 52502.63 88888.00 2016-02-20 21:41:12.404 051 11817.98 177.17 52502.60 88888.00 2016-02-20 21:41:12.904 051 11818.00 177.16 52502.61 88888.00 2016-02-20 21:41:13.404 051 11818.04 177.12 52502.61 88888.00 2016-02-20 21:41:13.904 051 11818.00 177.11 52502.63 88888.00 2016-02-20 21:41:14.404 051 11817.98 177.16 52502.64 88888.00 2016-02-20 21:41:14.904 051 11817.97 177.18 52502.61 88888.00 2016-02-20 21:41:15.404 051 11817.97 177.19 52502.57 88888.00 2016-02-20 21:41:15.904 051 11818.01 177.20 52502.56 88888.00 2016-02-20 21:41:16.404 051 11818.00 177.17 52502.57 88888.00 2016-02-20 21:41:16.904 051 11818.01 177.11 52502.60 88888.00 2016-02-20 21:41:17.404 051 11818.04 177.06 52502.62 88888.00 2016-02-20 21:41:17.904 051 11818.07 177.00 52502.60 88888.00 2016-02-20 21:41:18.404 051 11818.14 177.01 52502.56 88888.00 2016-02-20 21:41:18.904 051 11818.14 176.98 52502.57 88888.00 2016-02-20 21:41:19.404 051 11818.16 176.91 52502.56 88888.00 2016-02-20 21:41:19.904 051 11818.17 176.95 52502.55 88888.00 2016-02-20 21:41:20.404 051 11818.19 176.94 52502.57 88888.00 2016-02-20 21:41:20.904 051 11818.23 176.89 52502.56 88888.00 2016-02-20 21:41:21.404 051 11818.27 176.90 52502.57 88888.00 2016-02-20 21:41:21.904 051 11818.27 176.89 52502.58 88888.00 2016-02-20 21:41:22.404 051 11818.33 176.89 52502.57 88888.00 2016-02-20 21:41:22.904 051 11818.34 176.88 52502.54 88888.00 2016-02-20 21:41:23.404 051 11818.35 176.84 52502.55 88888.00 2016-02-20 21:41:23.904 051 11818.39 176.81 52502.55 88888.00 2016-02-20 21:41:24.404 051 11818.42 176.79 52502.55 88888.00 2016-02-20 21:41:24.904 051 11818.42 176.78 52502.57 88888.00 2016-02-20 21:41:25.404 051 11818.43 176.73 52502.57 88888.00 2016-02-20 21:41:25.904 051 11818.41 176.68 52502.56 88888.00 2016-02-20 21:41:26.404 051 11818.40 176.68 52502.53 88888.00 2016-02-20 21:41:26.904 051 11818.41 176.63 52502.57 88888.00 2016-02-20 21:41:27.404 051 11818.45 176.55 52502.58 88888.00 2016-02-20 21:41:27.904 051 11818.49 176.51 52502.55 88888.00 2016-02-20 21:41:28.404 051 11818.52 176.51 52502.61 88888.00 2016-02-20 21:41:28.904 051 11818.52 176.50 52502.61 88888.00 2016-02-20 21:41:29.404 051 11818.57 176.47 52502.58 88888.00 2016-02-20 21:41:29.904 051 11818.56 176.49 52502.58 88888.00 2016-02-20 21:41:30.404 051 11818.57 176.49 52502.55 88888.00 2016-02-20 21:41:30.904 051 11818.53 176.46 52502.54 88888.00 2016-02-20 21:41:31.404 051 11818.56 176.44 52502.54 88888.00 2016-02-20 21:41:31.904 051 11818.59 176.46 52502.54 88888.00 2016-02-20 21:41:32.404 051 11818.62 176.46 52502.52 88888.00 2016-02-20 21:41:32.904 051 11818.63 176.47 52502.46 88888.00 2016-02-20 21:41:33.404 051 11818.67 176.47 52502.48 88888.00 2016-02-20 21:41:33.904 051 11818.69 176.49 52502.49 88888.00 2016-02-20 21:41:34.404 051 11818.69 176.52 52502.47 88888.00 2016-02-20 21:41:34.904 051 11818.68 176.52 52502.46 88888.00 2016-02-20 21:41:35.404 051 11818.72 176.50 52502.44 88888.00 2016-02-20 21:41:35.904 051 11818.74 176.49 52502.43 88888.00 2016-02-20 21:41:36.404 051 11818.72 176.52 52502.44 88888.00 2016-02-20 21:41:36.904 051 11818.77 176.57 52502.45 88888.00 2016-02-20 21:41:37.404 051 11818.80 176.61 52502.45 88888.00 2016-02-20 21:41:37.904 051 11818.84 176.65 52502.44 88888.00 2016-02-20 21:41:38.404 051 11818.87 176.67 52502.44 88888.00 2016-02-20 21:41:38.904 051 11818.86 176.73 52502.45 88888.00 2016-02-20 21:41:39.404 051 11818.93 176.80 52502.44 88888.00 2016-02-20 21:41:39.904 051 11818.94 176.82 52502.43 88888.00 2016-02-20 21:41:40.404 051 11818.92 176.84 52502.40 88888.00 2016-02-20 21:41:40.904 051 11818.93 176.90 52502.39 88888.00 2016-02-20 21:41:41.404 051 11818.92 176.96 52502.40 88888.00 2016-02-20 21:41:41.904 051 11818.91 176.97 52502.40 88888.00 2016-02-20 21:41:42.404 051 11818.92 177.01 52502.39 88888.00 2016-02-20 21:41:42.904 051 11818.98 177.05 52502.36 88888.00 2016-02-20 21:41:43.404 051 11818.97 177.09 52502.34 88888.00 2016-02-20 21:41:43.904 051 11818.95 177.17 52502.35 88888.00 2016-02-20 21:41:44.404 051 11818.98 177.24 52502.37 88888.00 2016-02-20 21:41:44.904 051 11819.05 177.33 52502.44 88888.00 2016-02-20 21:41:45.404 051 11819.07 177.36 52502.43 88888.00 2016-02-20 21:41:45.904 051 11819.05 177.38 52502.44 88888.00 2016-02-20 21:41:46.404 051 11819.01 177.41 52502.43 88888.00 2016-02-20 21:41:46.904 051 11819.02 177.46 52502.43 88888.00 2016-02-20 21:41:47.404 051 11819.05 177.50 52502.43 88888.00 2016-02-20 21:41:47.904 051 11819.04 177.54 52502.44 88888.00 2016-02-20 21:41:48.404 051 11818.98 177.60 52502.46 88888.00 2016-02-20 21:41:48.904 051 11818.98 177.63 52502.45 88888.00 2016-02-20 21:41:49.404 051 11819.00 177.67 52502.41 88888.00 2016-02-20 21:41:49.904 051 11819.00 177.73 52502.43 88888.00 2016-02-20 21:41:50.404 051 11818.98 177.73 52502.41 88888.00 2016-02-20 21:41:50.904 051 11818.96 177.75 52502.41 88888.00 2016-02-20 21:41:51.404 051 11818.97 177.78 52502.47 88888.00 2016-02-20 21:41:51.904 051 11818.95 177.79 52502.49 88888.00 2016-02-20 21:41:52.404 051 11818.96 177.84 52502.47 88888.00 2016-02-20 21:41:52.904 051 11818.93 177.85 52502.46 88888.00 2016-02-20 21:41:53.404 051 11818.86 177.85 52502.44 88888.00 2016-02-20 21:41:53.904 051 11818.80 177.88 52502.47 88888.00 2016-02-20 21:41:54.404 051 11818.78 177.91 52502.50 88888.00 2016-02-20 21:41:54.904 051 11818.77 177.94 52502.46 88888.00 2016-02-20 21:41:55.404 051 11818.68 177.93 52502.47 88888.00 2016-02-20 21:41:55.904 051 11818.67 177.92 52502.49 88888.00 2016-02-20 21:41:56.404 051 11818.66 177.94 52502.49 88888.00 2016-02-20 21:41:56.904 051 11818.63 177.95 52502.50 88888.00 2016-02-20 21:41:57.404 051 11818.63 177.91 52502.55 88888.00 2016-02-20 21:41:57.904 051 11818.60 177.91 52502.57 88888.00 2016-02-20 21:41:58.404 051 11818.58 177.88 52502.53 88888.00 2016-02-20 21:41:58.904 051 11818.54 177.88 52502.50 88888.00 2016-02-20 21:41:59.404 051 11818.53 177.89 52502.47 88888.00 2016-02-20 21:41:59.904 051 11818.52 177.83 52502.48 88888.00 2016-02-20 21:42:00.404 051 11818.50 177.78 52502.49 88888.00 2016-02-20 21:42:00.904 051 11818.45 177.75 52502.48 88888.00 2016-02-20 21:42:01.404 051 11818.41 177.72 52502.46 88888.00 2016-02-20 21:42:01.904 051 11818.37 177.70 52502.45 88888.00 2016-02-20 21:42:02.404 051 11818.36 177.72 52502.50 88888.00 2016-02-20 21:42:02.904 051 11818.34 177.69 52502.50 88888.00 2016-02-20 21:42:03.404 051 11818.32 177.70 52502.45 88888.00 2016-02-20 21:42:03.904 051 11818.33 177.69 52502.44 88888.00 2016-02-20 21:42:04.404 051 11818.28 177.72 52502.44 88888.00 2016-02-20 21:42:04.904 051 11818.28 177.69 52502.41 88888.00 2016-02-20 21:42:05.404 051 11818.30 177.65 52502.40 88888.00 2016-02-20 21:42:05.904 051 11818.27 177.60 52502.45 88888.00 2016-02-20 21:42:06.404 051 11818.25 177.58 52502.46 88888.00 2016-02-20 21:42:06.904 051 11818.26 177.57 52502.39 88888.00 2016-02-20 21:42:07.404 051 11818.25 177.54 52502.40 88888.00 2016-02-20 21:42:07.904 051 11818.23 177.53 52502.44 88888.00 2016-02-20 21:42:08.404 051 11818.28 177.50 52502.45 88888.00 2016-02-20 21:42:08.904 051 11818.34 177.49 52502.39 88888.00 2016-02-20 21:42:09.404 051 11818.34 177.48 52502.32 88888.00 2016-02-20 21:42:09.904 051 11818.34 177.44 52502.32 88888.00 2016-02-20 21:42:10.404 051 11818.36 177.43 52502.32 88888.00 2016-02-20 21:42:10.904 051 11818.36 177.44 52502.34 88888.00 2016-02-20 21:42:11.404 051 11818.34 177.48 52502.35 88888.00 2016-02-20 21:42:11.904 051 11818.36 177.53 52502.31 88888.00 2016-02-20 21:42:12.404 051 11818.39 177.50 52502.28 88888.00 2016-02-20 21:42:12.904 051 11818.40 177.50 52502.30 88888.00 2016-02-20 21:42:13.404 051 11818.37 177.54 52502.29 88888.00 2016-02-20 21:42:13.904 051 11818.39 177.53 52502.28 88888.00 2016-02-20 21:42:14.404 051 11818.42 177.55 52502.28 88888.00 2016-02-20 21:42:14.904 051 11818.45 177.56 52502.25 88888.00 2016-02-20 21:42:15.404 051 11818.45 177.59 52502.25 88888.00 2016-02-20 21:42:15.904 051 11818.43 177.62 52502.27 88888.00 2016-02-20 21:42:16.404 051 11818.42 177.66 52502.28 88888.00 2016-02-20 21:42:16.904 051 11818.43 177.66 52502.27 88888.00 2016-02-20 21:42:17.404 051 11818.47 177.66 52502.23 88888.00 2016-02-20 21:42:17.904 051 11818.49 177.69 52502.25 88888.00 2016-02-20 21:42:18.404 051 11818.50 177.72 52502.27 88888.00 2016-02-20 21:42:18.904 051 11818.48 177.72 52502.27 88888.00 2016-02-20 21:42:19.404 051 11818.48 177.73 52502.30 88888.00 2016-02-20 21:42:19.904 051 11818.49 177.76 52502.32 88888.00 2016-02-20 21:42:20.404 051 11818.51 177.79 52502.35 88888.00 2016-02-20 21:42:20.904 051 11818.52 177.81 52502.34 88888.00 2016-02-20 21:42:21.404 051 11818.51 177.82 52502.36 88888.00 2016-02-20 21:42:21.904 051 11818.51 177.86 52502.35 88888.00 2016-02-20 21:42:22.404 051 11818.51 177.87 52502.38 88888.00 2016-02-20 21:42:22.904 051 11818.49 177.87 52502.39 88888.00 2016-02-20 21:42:23.404 051 11818.47 177.86 52502.40 88888.00 2016-02-20 21:42:23.904 051 11818.45 177.91 52502.43 88888.00 2016-02-20 21:42:24.404 051 11818.44 177.89 52502.50 88888.00 2016-02-20 21:42:24.904 051 11818.42 177.88 52502.50 88888.00 2016-02-20 21:42:25.404 051 11818.37 177.89 52502.47 88888.00 2016-02-20 21:42:25.904 051 11818.41 177.88 52502.47 88888.00 2016-02-20 21:42:26.404 051 11818.41 177.93 52502.50 88888.00 2016-02-20 21:42:26.904 051 11818.42 177.89 52502.50 88888.00 2016-02-20 21:42:27.404 051 11818.41 177.89 52502.52 88888.00 2016-02-20 21:42:27.904 051 11818.37 177.91 52502.54 88888.00 2016-02-20 21:42:28.404 051 11818.36 177.89 52502.52 88888.00 2016-02-20 21:42:28.904 051 11818.35 177.91 52502.55 88888.00 2016-02-20 21:42:29.404 051 11818.33 177.93 52502.56 88888.00 2016-02-20 21:42:29.904 051 11818.31 177.89 52502.61 88888.00 2016-02-20 21:42:30.404 051 11818.34 177.87 52502.61 88888.00 2016-02-20 21:42:30.904 051 11818.33 177.86 52502.58 88888.00 2016-02-20 21:42:31.404 051 11818.28 177.87 52502.60 88888.00 2016-02-20 21:42:31.904 051 11818.24 177.87 52502.61 88888.00 2016-02-20 21:42:32.404 051 11818.25 177.88 52502.58 88888.00 2016-02-20 21:42:32.904 051 11818.31 177.88 52502.63 88888.00 2016-02-20 21:42:33.404 051 11818.25 177.86 52502.63 88888.00 2016-02-20 21:42:33.904 051 11818.21 177.82 52502.67 88888.00 2016-02-20 21:42:34.404 051 11818.12 177.81 52502.72 88888.00 2016-02-20 21:42:34.904 051 11818.01 177.79 52502.75 88888.00 2016-02-20 21:42:35.404 051 11818.05 177.73 52502.74 88888.00 2016-02-20 21:42:35.904 051 11818.10 177.77 52502.67 88888.00 2016-02-20 21:42:36.404 051 11818.08 177.79 52502.67 88888.00 2016-02-20 21:42:36.904 051 11818.04 177.83 52502.69 88888.00 2016-02-20 21:42:37.404 051 11818.00 177.82 52502.63 88888.00 2016-02-20 21:42:37.904 051 11817.98 177.79 52502.63 88888.00 2016-02-20 21:42:38.404 051 11818.01 177.81 52502.61 88888.00 2016-02-20 21:42:38.904 051 11818.00 177.79 52502.63 88888.00 2016-02-20 21:42:39.404 051 11817.97 177.82 52502.63 88888.00 2016-02-20 21:42:39.904 051 11817.96 177.81 52502.64 88888.00 2016-02-20 21:42:40.404 051 11817.97 177.77 52502.66 88888.00 2016-02-20 21:42:40.904 051 11817.97 177.78 52502.69 88888.00 2016-02-20 21:42:41.404 051 11817.93 177.75 52502.66 88888.00 2016-02-20 21:42:41.904 051 11817.95 177.70 52502.61 88888.00 2016-02-20 21:42:42.404 051 11817.90 177.75 52502.65 88888.00 2016-02-20 21:42:42.904 051 11817.89 177.78 52502.64 88888.00 2016-02-20 21:42:43.404 051 11817.91 177.78 52502.61 88888.00 2016-02-20 21:42:43.904 051 11817.89 177.77 52502.62 88888.00 2016-02-20 21:42:44.404 051 11817.91 177.82 52502.63 88888.00 2016-02-20 21:42:44.904 051 11817.88 177.83 52502.61 88888.00 2016-02-20 21:42:45.404 051 11817.87 177.82 52502.63 88888.00 2016-02-20 21:42:45.904 051 11817.88 177.81 52502.63 88888.00 2016-02-20 21:42:46.404 051 11817.88 177.77 52502.65 88888.00 2016-02-20 21:42:46.904 051 11817.86 177.83 52502.64 88888.00 2016-02-20 21:42:47.404 051 11817.83 177.84 52502.62 88888.00 2016-02-20 21:42:47.904 051 11817.83 177.86 52502.65 88888.00 2016-02-20 21:42:48.404 051 11817.86 177.89 52502.67 88888.00 2016-02-20 21:42:48.904 051 11817.82 177.87 52502.65 88888.00 2016-02-20 21:42:49.404 051 11817.82 177.85 52502.65 88888.00 2016-02-20 21:42:49.904 051 11817.83 177.84 52502.67 88888.00 2016-02-20 21:42:50.404 051 11817.79 177.85 52502.65 88888.00 2016-02-20 21:42:50.904 051 11817.75 177.83 52502.67 88888.00 2016-02-20 21:42:51.404 051 11817.74 177.82 52502.65 88888.00 2016-02-20 21:42:51.904 051 11817.77 177.86 52502.64 88888.00 2016-02-20 21:42:52.404 051 11817.79 177.85 52502.66 88888.00 2016-02-20 21:42:52.904 051 11817.72 177.85 52502.67 88888.00 2016-02-20 21:42:53.404 051 11817.69 177.84 52502.71 88888.00 2016-02-20 21:42:53.904 051 11817.70 177.79 52502.74 88888.00 2016-02-20 21:42:54.404 051 11817.71 177.77 52502.75 88888.00 2016-02-20 21:42:54.904 051 11817.71 177.78 52502.72 88888.00 2016-02-20 21:42:55.404 051 11817.70 177.77 52502.73 88888.00 2016-02-20 21:42:55.904 051 11817.66 177.77 52502.72 88888.00 2016-02-20 21:42:56.404 051 11817.62 177.75 52502.69 88888.00 2016-02-20 21:42:56.904 051 11817.61 177.77 52502.65 88888.00 2016-02-20 21:42:57.404 051 11817.55 177.74 52502.63 88888.00 2016-02-20 21:42:57.904 051 11817.51 177.73 52502.63 88888.00 2016-02-20 21:42:58.404 051 11817.48 177.69 52502.60 88888.00 2016-02-20 21:42:58.904 051 11817.47 177.69 52502.57 88888.00 2016-02-20 21:42:59.404 051 11817.45 177.69 52502.57 88888.00 2016-02-20 21:42:59.904 051 11817.42 177.68 52502.57 88888.00 2016-02-20 21:43:00.404 051 11817.38 177.64 52502.57 88888.00 2016-02-20 21:43:00.904 051 11817.36 177.64 52502.57 88888.00 2016-02-20 21:43:01.404 051 11817.36 177.63 52502.61 88888.00 2016-02-20 21:43:01.904 051 11817.28 177.60 52502.63 88888.00 2016-02-20 21:43:02.404 051 11817.22 177.58 52502.66 88888.00 2016-02-20 21:43:02.904 051 11817.18 177.60 52502.65 88888.00 2016-02-20 21:43:03.404 051 11817.18 177.64 52502.64 88888.00 2016-02-20 21:43:03.904 051 11817.12 177.60 52502.60 88888.00 2016-02-20 21:43:04.404 051 11817.14 177.58 52502.57 88888.00 2016-02-20 21:43:04.904 051 11817.14 177.58 52502.60 88888.00 2016-02-20 21:43:05.404 051 11817.09 177.57 52502.56 88888.00 2016-02-20 21:43:05.904 051 11817.03 177.58 52502.56 88888.00 2016-02-20 21:43:06.404 051 11817.00 177.54 52502.56 88888.00 2016-02-20 21:43:06.904 051 11817.00 177.54 52502.56 88888.00 2016-02-20 21:43:07.404 051 11816.98 177.53 52502.58 88888.00 2016-02-20 21:43:07.904 051 11816.94 177.50 52502.53 88888.00 2016-02-20 21:43:08.404 051 11816.90 177.49 52502.53 88888.00 2016-02-20 21:43:08.904 051 11816.86 177.49 52502.56 88888.00 2016-02-20 21:43:09.404 051 11816.86 177.50 52502.56 88888.00 2016-02-20 21:43:09.904 051 11816.84 177.52 52502.56 88888.00 2016-02-20 21:43:10.404 051 11816.83 177.52 52502.54 88888.00 2016-02-20 21:43:10.904 051 11816.83 177.48 52502.47 88888.00 2016-02-20 21:43:11.404 051 11816.78 177.46 52502.47 88888.00 2016-02-20 21:43:11.904 051 11816.79 177.48 52502.45 88888.00 2016-02-20 21:43:12.404 051 11816.75 177.46 52502.45 88888.00 2016-02-20 21:43:12.904 051 11816.74 177.47 52502.46 88888.00 2016-02-20 21:43:13.404 051 11816.74 177.48 52502.46 88888.00 2016-02-20 21:43:13.904 051 11816.76 177.44 52502.46 88888.00 2016-02-20 21:43:14.404 051 11816.73 177.40 52502.45 88888.00 2016-02-20 21:43:14.904 051 11816.67 177.40 52502.45 88888.00 2016-02-20 21:43:15.404 051 11816.65 177.39 52502.46 88888.00 2016-02-20 21:43:15.904 051 11816.61 177.39 52502.45 88888.00 2016-02-20 21:43:16.404 051 11816.56 177.40 52502.40 88888.00 2016-02-20 21:43:16.904 051 11816.56 177.40 52502.38 88888.00 2016-02-20 21:43:17.404 051 11816.58 177.37 52502.38 88888.00 2016-02-20 21:43:17.904 051 11816.61 177.36 52502.35 88888.00 2016-02-20 21:43:18.404 051 11816.59 177.37 52502.36 88888.00 2016-02-20 21:43:18.904 051 11816.51 177.35 52502.38 88888.00 2016-02-20 21:43:19.404 051 11816.50 177.34 52502.36 88888.00 2016-02-20 21:43:19.904 051 11816.52 177.31 52502.35 88888.00 2016-02-20 21:43:20.404 051 11816.52 177.31 52502.36 88888.00 2016-02-20 21:43:20.904 051 11816.58 177.29 52502.36 88888.00 2016-02-20 21:43:21.404 051 11816.57 177.26 52502.32 88888.00 2016-02-20 21:43:21.904 051 11816.55 177.24 52502.31 88888.00 2016-02-20 21:43:22.404 051 11816.53 177.24 52502.29 88888.00 2016-02-20 21:43:22.904 051 11816.53 177.25 52502.29 88888.00 2016-02-20 21:43:23.404 051 11816.51 177.25 52502.31 88888.00 2016-02-20 21:43:23.904 051 11816.50 177.25 52502.36 88888.00 2016-02-20 21:43:24.404 051 11816.50 177.23 52502.35 88888.00 2016-02-20 21:43:24.904 051 11816.51 177.21 52502.35 88888.00 2016-02-20 21:43:25.404 051 11816.50 177.18 52502.36 88888.00 2016-02-20 21:43:25.904 051 11816.55 177.18 52502.38 88888.00 2016-02-20 21:43:26.404 051 11816.58 177.17 52502.36 88888.00 2016-02-20 21:43:26.904 051 11816.55 177.19 52502.39 88888.00 2016-02-20 21:43:27.404 051 11816.56 177.21 52502.37 88888.00 2016-02-20 21:43:27.904 051 11816.59 177.24 52502.32 88888.00 2016-02-20 21:43:28.404 051 11816.59 177.21 52502.28 88888.00 2016-02-20 21:43:28.904 051 11816.58 177.23 52502.29 88888.00 2016-02-20 21:43:29.404 051 11816.56 177.21 52502.34 88888.00 2016-02-20 21:43:29.904 051 11816.53 177.16 52502.35 88888.00 2016-02-20 21:43:30.404 051 11816.52 177.14 52502.37 88888.00 2016-02-20 21:43:30.904 051 11816.53 177.18 52502.36 88888.00 2016-02-20 21:43:31.404 051 11816.55 177.16 52502.36 88888.00 2016-02-20 21:43:31.904 051 11816.53 177.16 52502.34 88888.00 2016-02-20 21:43:32.404 051 11816.57 177.14 52502.32 88888.00 2016-02-20 21:43:32.904 051 11816.56 177.16 52502.30 88888.00 2016-02-20 21:43:33.404 051 11816.57 177.11 52502.29 88888.00 2016-02-20 21:43:33.904 051 11816.55 177.11 52502.22 88888.00 2016-02-20 21:43:34.404 051 11816.52 177.14 52502.22 88888.00 2016-02-20 21:43:34.904 051 11816.60 177.11 52502.19 88888.00 2016-02-20 21:43:35.404 051 11816.68 177.14 52502.16 88888.00 2016-02-20 21:43:35.904 051 11816.75 177.15 52502.16 88888.00 2016-02-20 21:43:36.404 051 11816.69 177.17 52502.13 88888.00 2016-02-20 21:43:36.904 051 11816.67 177.14 52502.10 88888.00 2016-02-20 21:43:37.404 051 11816.69 177.14 52502.11 88888.00 2016-02-20 21:43:37.904 051 11816.73 177.12 52502.09 88888.00 2016-02-20 21:43:38.404 051 11816.78 177.16 52502.06 88888.00 2016-02-20 21:43:38.904 051 11816.78 177.14 52502.06 88888.00 2016-02-20 21:43:39.404 051 11816.81 177.15 52502.03 88888.00 2016-02-20 21:43:39.904 051 11816.79 177.17 52502.04 88888.00 2016-02-20 21:43:40.404 051 11816.79 177.20 52502.08 88888.00 2016-02-20 21:43:40.904 051 11816.78 177.18 52502.02 88888.00 2016-02-20 21:43:41.404 051 11816.79 177.18 52502.02 88888.00 2016-02-20 21:43:41.904 051 11816.77 177.18 52502.03 88888.00 2016-02-20 21:43:42.404 051 11816.78 177.16 52502.05 88888.00 2016-02-20 21:43:42.904 051 11816.82 177.18 52502.06 88888.00 2016-02-20 21:43:43.404 051 11816.84 177.19 52502.09 88888.00 2016-02-20 21:43:43.904 051 11816.85 177.17 52502.08 88888.00 2016-02-20 21:43:44.404 051 11816.85 177.18 52502.09 88888.00 2016-02-20 21:43:44.904 051 11816.85 177.18 52502.06 88888.00 2016-02-20 21:43:45.404 051 11816.92 177.18 52502.01 88888.00 2016-02-20 21:43:45.904 051 11816.92 177.23 52502.00 88888.00 2016-02-20 21:43:46.404 051 11816.90 177.20 52502.01 88888.00 2016-02-20 21:43:46.904 051 11816.87 177.23 52502.01 88888.00 2016-02-20 21:43:47.404 051 11816.87 177.26 52502.00 88888.00 2016-02-20 21:43:47.904 051 11816.88 177.26 52502.03 88888.00 2016-02-20 21:43:48.404 051 11816.86 177.27 52502.05 88888.00 2016-02-20 21:43:48.904 051 11816.85 177.23 52502.02 88888.00 2016-02-20 21:43:49.404 051 11816.87 177.24 52502.01 88888.00 2016-02-20 21:43:49.904 051 11816.92 177.29 52502.00 88888.00 2016-02-20 21:43:50.405 051 11816.98 177.25 52502.02 88888.00 2016-02-20 21:43:50.905 051 11816.99 177.23 52502.04 88888.00 2016-02-20 21:43:51.405 051 11816.94 177.23 52502.03 88888.00 2016-02-20 21:43:51.905 051 11816.98 177.24 52502.00 88888.00 2016-02-20 21:43:52.405 051 11816.93 177.25 52502.00 88888.00 2016-02-20 21:43:52.905 051 11816.92 177.24 52502.00 88888.00 2016-02-20 21:43:53.405 051 11816.93 177.24 52502.01 88888.00 2016-02-20 21:43:53.905 051 11816.93 177.27 52501.99 88888.00 2016-02-20 21:43:54.405 051 11816.95 177.25 52501.96 88888.00 2016-02-20 21:43:54.905 051 11817.01 177.26 52501.96 88888.00 2016-02-20 21:43:55.405 051 11816.99 177.26 52502.00 88888.00 2016-02-20 21:43:55.905 051 11816.95 177.27 52502.00 88888.00 2016-02-20 21:43:56.405 051 11816.95 177.28 52501.99 88888.00 2016-02-20 21:43:56.905 051 11816.93 177.28 52501.96 88888.00 2016-02-20 21:43:57.405 051 11816.88 177.29 52501.93 88888.00 2016-02-20 21:43:57.905 051 11816.91 177.30 52501.91 88888.00 2016-02-20 21:43:58.405 051 11816.93 177.29 52501.92 88888.00 2016-02-20 21:43:58.905 051 11816.93 177.33 52501.93 88888.00 2016-02-20 21:43:59.405 051 11816.94 177.39 52501.92 88888.00 2016-02-20 21:43:59.905 051 11816.94 177.41 52501.90 88888.00 2016-02-20 21:44:00.405 051 11816.98 177.38 52501.90 88888.00 2016-02-20 21:44:00.905 051 11816.98 177.39 52501.88 88888.00 2016-02-20 21:44:01.405 051 11816.96 177.41 52501.88 88888.00 2016-02-20 21:44:01.905 051 11816.96 177.40 52501.87 88888.00 2016-02-20 21:44:02.405 051 11817.00 177.44 52501.86 88888.00 2016-02-20 21:44:02.905 051 11817.03 177.45 52501.84 88888.00 2016-02-20 21:44:03.405 051 11817.05 177.46 52501.85 88888.00 2016-02-20 21:44:03.905 051 11817.04 177.45 52501.84 88888.00 2016-02-20 21:44:04.405 051 11817.07 177.47 52501.84 88888.00 2016-02-20 21:44:04.905 051 11817.07 177.52 52501.85 88888.00 2016-02-20 21:44:05.405 051 11817.07 177.46 52501.85 88888.00 2016-02-20 21:44:05.905 051 11817.03 177.43 52501.87 88888.00 2016-02-20 21:44:06.405 051 11817.03 177.43 52501.88 88888.00 2016-02-20 21:44:06.905 051 11817.05 177.46 52501.87 88888.00 2016-02-20 21:44:07.405 051 11817.02 177.45 52501.85 88888.00 2016-02-20 21:44:07.905 051 11817.08 177.49 52501.84 88888.00 2016-02-20 21:44:08.405 051 11817.08 177.54 52501.82 88888.00 2016-02-20 21:44:08.905 051 11817.09 177.54 52501.81 88888.00 2016-02-20 21:44:09.405 051 11817.10 177.56 52501.82 88888.00 2016-02-20 21:44:09.905 051 11817.08 177.55 52501.83 88888.00 2016-02-20 21:44:10.405 051 11817.07 177.58 52501.86 88888.00 2016-02-20 21:44:10.905 051 11817.12 177.57 52501.83 88888.00 2016-02-20 21:44:11.405 051 11817.17 177.55 52501.79 88888.00 2016-02-20 21:44:11.905 051 11817.11 177.57 52501.81 88888.00 2016-02-20 21:44:12.405 051 11817.12 177.55 52501.78 88888.00 2016-02-20 21:44:12.905 051 11817.14 177.59 52501.76 88888.00 2016-02-20 21:44:13.405 051 11817.11 177.65 52501.76 88888.00 2016-02-20 21:44:13.905 051 11817.11 177.63 52501.78 88888.00 2016-02-20 21:44:14.405 051 11817.14 177.63 52501.77 88888.00 2016-02-20 21:44:14.905 051 11817.13 177.62 52501.74 88888.00 2016-02-20 21:44:15.405 051 11817.11 177.60 52501.73 88888.00 2016-02-20 21:44:15.905 051 11817.11 177.59 52501.75 88888.00 2016-02-20 21:44:16.405 051 11817.11 177.64 52501.74 88888.00 2016-02-20 21:44:16.905 051 11817.13 177.65 52501.76 88888.00 2016-02-20 21:44:17.405 051 11817.11 177.67 52501.76 88888.00 2016-02-20 21:44:17.905 051 11817.07 177.64 52501.78 88888.00 2016-02-20 21:44:18.405 051 11817.07 177.64 52501.78 88888.00 2016-02-20 21:44:18.905 051 11817.07 177.59 52501.83 88888.00 2016-02-20 21:44:19.405 051 11817.08 177.63 52501.84 88888.00 2016-02-20 21:44:19.905 051 11817.07 177.63 52501.81 88888.00 2016-02-20 21:44:20.405 051 11817.10 177.64 52501.78 88888.00 2016-02-20 21:44:20.905 051 11817.09 177.62 52501.79 88888.00 2016-02-20 21:44:21.405 051 11817.07 177.62 52501.81 88888.00 2016-02-20 21:44:21.905 051 11817.08 177.63 52501.79 88888.00 2016-02-20 21:44:22.405 051 11817.08 177.63 52501.81 88888.00 2016-02-20 21:44:22.905 051 11817.07 177.65 52501.79 88888.00 2016-02-20 21:44:23.405 051 11817.04 177.63 52501.77 88888.00 2016-02-20 21:44:23.905 051 11817.03 177.63 52501.77 88888.00 2016-02-20 21:44:24.405 051 11817.04 177.63 52501.78 88888.00 2016-02-20 21:44:24.905 051 11817.07 177.63 52501.82 88888.00 2016-02-20 21:44:25.405 051 11817.08 177.62 52501.84 88888.00 2016-02-20 21:44:25.905 051 11817.09 177.60 52501.79 88888.00 2016-02-20 21:44:26.405 051 11817.07 177.62 52501.78 88888.00 2016-02-20 21:44:26.905 051 11817.08 177.62 52501.78 88888.00 2016-02-20 21:44:27.405 051 11817.11 177.63 52501.75 88888.00 2016-02-20 21:44:27.905 051 11817.14 177.63 52501.77 88888.00 2016-02-20 21:44:28.405 051 11817.10 177.67 52501.76 88888.00 2016-02-20 21:44:28.905 051 11817.03 177.64 52501.75 88888.00 2016-02-20 21:44:29.405 051 11817.04 177.63 52501.73 88888.00 2016-02-20 21:44:29.905 051 11817.09 177.64 52501.70 88888.00 2016-02-20 21:44:30.405 051 11817.14 177.63 52501.69 88888.00 2016-02-20 21:44:30.905 051 11817.16 177.64 52501.67 88888.00 2016-02-20 21:44:31.405 051 11817.17 177.66 52501.67 88888.00 2016-02-20 21:44:31.905 051 11817.20 177.69 52501.72 88888.00 2016-02-20 21:44:32.405 051 11817.19 177.69 52501.75 88888.00 2016-02-20 21:44:32.905 051 11817.21 177.67 52501.75 88888.00 2016-02-20 21:44:33.405 051 11817.23 177.74 52501.70 88888.00 2016-02-20 21:44:33.905 051 11817.22 177.79 52501.70 88888.00 2016-02-20 21:44:34.405 051 11817.21 177.81 52501.73 88888.00 2016-02-20 21:44:34.905 051 11817.22 177.84 52501.72 88888.00 2016-02-20 21:44:35.405 051 11817.25 177.82 52501.73 88888.00 2016-02-20 21:44:35.905 051 11817.26 177.79 52501.69 88888.00 2016-02-20 21:44:36.405 051 11817.25 177.79 52501.70 88888.00 2016-02-20 21:44:36.905 051 11817.19 177.77 52501.70 88888.00 2016-02-20 21:44:37.405 051 11817.16 177.82 52501.69 88888.00 2016-02-20 21:44:37.905 051 11817.18 177.85 52501.72 88888.00 2016-02-20 21:44:38.405 051 11817.19 177.86 52501.73 88888.00 2016-02-20 21:44:38.905 051 11817.17 177.87 52501.70 88888.00 2016-02-20 21:44:39.405 051 11817.16 177.88 52501.73 88888.00 2016-02-20 21:44:39.905 051 11817.12 177.89 52501.70 88888.00 2016-02-20 21:44:40.405 051 11817.16 177.89 52501.73 88888.00 2016-02-20 21:44:40.905 051 11817.23 177.92 52501.74 88888.00 2016-02-20 21:44:41.405 051 11817.21 177.93 52501.75 88888.00 2016-02-20 21:44:41.905 051 11817.18 177.94 52501.77 88888.00 2016-02-20 21:44:42.405 051 11817.20 177.95 52501.75 88888.00 2016-02-20 21:44:42.905 051 11817.22 177.94 52501.73 88888.00 2016-02-20 21:44:43.405 051 11817.22 177.94 52501.75 88888.00 2016-02-20 21:44:43.905 051 11817.25 177.99 52501.78 88888.00 2016-02-20 21:44:44.405 051 11817.23 178.01 52501.78 88888.00 2016-02-20 21:44:44.905 051 11817.21 177.99 52501.78 88888.00 2016-02-20 21:44:45.405 051 11817.19 178.04 52501.77 88888.00 2016-02-20 21:44:45.905 051 11817.19 178.06 52501.77 88888.00 2016-02-20 21:44:46.405 051 11817.16 178.08 52501.82 88888.00 2016-02-20 21:44:46.905 051 11817.19 178.10 52501.77 88888.00 2016-02-20 21:44:47.405 051 11817.18 178.04 52501.76 88888.00 2016-02-20 21:44:47.905 051 11817.17 178.04 52501.79 88888.00 2016-02-20 21:44:48.405 051 11817.17 178.02 52501.79 88888.00 2016-02-20 21:44:48.905 051 11817.16 178.01 52501.78 88888.00 2016-02-20 21:44:49.405 051 11817.13 178.05 52501.77 88888.00 2016-02-20 21:44:49.905 051 11817.08 178.05 52501.78 88888.00 2016-02-20 21:44:50.405 051 11817.05 178.06 52501.76 88888.00 2016-02-20 21:44:50.905 051 11817.05 178.06 52501.76 88888.00 2016-02-20 21:44:51.405 051 11817.09 178.10 52501.76 88888.00 2016-02-20 21:44:51.905 051 11817.08 178.11 52501.76 88888.00 2016-02-20 21:44:52.405 051 11817.08 178.10 52501.77 88888.00 2016-02-20 21:44:52.905 051 11817.07 178.07 52501.76 88888.00 2016-02-20 21:44:53.405 051 11817.04 178.06 52501.78 88888.00 2016-02-20 21:44:53.905 051 11817.04 178.04 52501.82 88888.00 2016-02-20 21:44:54.405 051 11817.03 178.06 52501.81 88888.00 2016-02-20 21:44:54.905 051 11817.03 178.08 52501.83 88888.00 2016-02-20 21:44:55.405 051 11816.98 178.07 52501.82 88888.00 2016-02-20 21:44:55.905 051 11817.02 178.04 52501.82 88888.00 2016-02-20 21:44:56.405 051 11817.02 178.04 52501.77 88888.00 2016-02-20 21:44:56.905 051 11817.02 178.03 52501.76 88888.00 2016-02-20 21:44:57.405 051 11817.01 178.03 52501.79 88888.00 2016-02-20 21:44:57.905 051 11817.02 178.03 52501.75 88888.00 2016-02-20 21:44:58.405 051 11817.01 178.04 52501.72 88888.00 2016-02-20 21:44:58.905 051 11817.07 178.04 52501.72 88888.00 2016-02-20 21:44:59.405 051 11817.09 178.05 52501.69 88888.00 2016-02-20 21:44:59.905 051 11817.07 178.04 52501.70 88888.00 2016-02-20 21:45:00.405 051 11817.04 178.04 52501.67 88888.00 2016-02-20 21:45:00.905 051 11817.04 178.03 52501.66 88888.00 2016-02-20 21:45:01.405 051 11817.09 178.03 52501.67 88888.00 2016-02-20 21:45:01.905 051 11817.05 178.03 52501.68 88888.00 2016-02-20 21:45:02.405 051 11816.99 178.03 52501.69 88888.00 2016-02-20 21:45:02.905 051 11817.00 178.02 52501.72 88888.00 2016-02-20 21:45:03.405 051 11816.98 177.98 52501.73 88888.00 2016-02-20 21:45:03.905 051 11816.96 178.02 52501.74 88888.00 2016-02-20 21:45:04.405 051 11816.98 178.04 52501.73 88888.00 2016-02-20 21:45:04.905 051 11816.98 178.02 52501.69 88888.00 2016-02-20 21:45:05.405 051 11816.99 177.99 52501.68 88888.00 2016-02-20 21:45:05.905 051 11816.94 178.01 52501.67 88888.00 2016-02-20 21:45:06.405 051 11816.96 178.04 52501.66 88888.00 2016-02-20 21:45:06.905 051 11816.99 178.02 52501.65 88888.00 2016-02-20 21:45:07.405 051 11816.92 178.01 52501.68 88888.00 2016-02-20 21:45:07.905 051 11816.91 178.01 52501.72 88888.00 2016-02-20 21:45:08.405 051 11816.91 177.96 52501.74 88888.00 2016-02-20 21:45:08.905 051 11816.96 178.01 52501.74 88888.00 2016-02-20 21:45:09.405 051 11816.93 178.02 52501.73 88888.00 2016-02-20 21:45:09.905 051 11816.88 178.01 52501.73 88888.00 2016-02-20 21:45:10.405 051 11816.86 177.99 52501.74 88888.00 2016-02-20 21:45:10.905 051 11816.90 178.02 52501.73 88888.00 2016-02-20 21:45:11.405 051 11816.91 178.02 52501.73 88888.00 2016-02-20 21:45:11.905 051 11816.88 178.01 52501.72 88888.00 2016-02-20 21:45:12.405 051 11816.87 178.01 52501.73 88888.00 2016-02-20 21:45:12.905 051 11816.88 178.03 52501.74 88888.00 2016-02-20 21:45:13.405 051 11816.90 178.04 52501.73 88888.00 2016-02-20 21:45:13.905 051 11816.91 178.05 52501.74 88888.00 2016-02-20 21:45:14.405 051 11816.91 178.07 52501.75 88888.00 2016-02-20 21:45:14.905 051 11816.88 178.06 52501.74 88888.00 2016-02-20 21:45:15.405 051 11816.90 178.06 52501.73 88888.00 2016-02-20 21:45:15.905 051 11816.87 178.06 52501.76 88888.00 2016-02-20 21:45:16.405 051 11816.90 178.04 52501.79 88888.00 2016-02-20 21:45:16.905 051 11816.90 178.07 52501.74 88888.00 2016-02-20 21:45:17.405 051 11816.88 178.10 52501.72 88888.00 2016-02-20 21:45:17.905 051 11816.91 178.10 52501.75 88888.00 2016-02-20 21:45:18.405 051 11816.93 178.08 52501.75 88888.00 2016-02-20 21:45:18.905 051 11816.90 178.10 52501.76 88888.00 2016-02-20 21:45:19.405 051 11816.88 178.14 52501.76 88888.00 2016-02-20 21:45:19.905 051 11816.85 178.14 52501.73 88888.00 2016-02-20 21:45:20.406 051 11816.85 178.16 52501.70 88888.00 2016-02-20 21:45:20.906 051 11816.85 178.13 52501.70 88888.00 2016-02-20 21:45:21.406 051 11816.84 178.10 52501.72 88888.00 2016-02-20 21:45:21.906 051 11816.83 178.10 52501.75 88888.00 2016-02-20 21:45:22.406 051 11816.79 178.07 52501.77 88888.00 2016-02-20 21:45:22.906 051 11816.79 178.07 52501.74 88888.00 2016-02-20 21:45:23.406 051 11816.84 178.08 52501.75 88888.00 2016-02-20 21:45:23.906 051 11816.82 178.11 52501.77 88888.00 2016-02-20 21:45:24.406 051 11816.81 178.10 52501.78 88888.00 2016-02-20 21:45:24.906 051 11816.82 178.10 52501.81 88888.00 2016-02-20 21:45:25.405 051 11816.76 178.10 52501.83 88888.00 2016-02-20 21:45:25.905 051 11816.73 178.12 52501.84 88888.00 2016-02-20 21:45:26.405 051 11816.69 178.08 52501.84 88888.00 2016-02-20 21:45:26.905 051 11816.69 178.08 52501.84 88888.00 2016-02-20 21:45:27.405 051 11816.64 178.10 52501.86 88888.00 2016-02-20 21:45:27.905 051 11816.59 178.10 52501.84 88888.00 2016-02-20 21:45:28.405 051 11816.55 178.07 52501.83 88888.00 2016-02-20 21:45:28.905 051 11816.55 178.05 52501.81 88888.00 2016-02-20 21:45:29.405 051 11816.58 178.04 52501.79 88888.00 2016-02-20 21:45:29.905 051 11816.58 178.03 52501.81 88888.00 2016-02-20 21:45:30.405 051 11816.55 178.01 52501.76 88888.00 2016-02-20 21:45:30.905 051 11816.49 178.02 52501.73 88888.00 2016-02-20 21:45:31.405 051 11816.46 178.06 52501.73 88888.00 2016-02-20 21:45:31.905 051 11816.47 178.08 52501.69 88888.00 2016-02-20 21:45:32.405 051 11816.46 178.06 52501.70 88888.00 2016-02-20 21:45:32.905 051 11816.41 178.02 52501.74 88888.00 2016-02-20 21:45:33.405 051 11816.37 177.99 52501.75 88888.00 2016-02-20 21:45:33.905 051 11816.31 177.98 52501.72 88888.00 2016-02-20 21:45:34.405 051 11816.30 177.98 52501.68 88888.00 2016-02-20 21:45:34.905 051 11816.30 178.01 52501.66 88888.00 2016-02-20 21:45:35.405 051 11816.31 177.98 52501.68 88888.00 2016-02-20 21:45:35.905 051 11816.31 177.97 52501.68 88888.00 2016-02-20 21:45:36.405 051 11816.28 177.95 52501.68 88888.00 2016-02-20 21:45:36.905 051 11816.26 177.96 52501.69 88888.00 2016-02-20 21:45:37.405 051 11816.29 178.01 52501.69 88888.00 2016-02-20 21:45:37.905 051 11816.24 177.98 52501.69 88888.00 2016-02-20 21:45:38.405 051 11816.24 177.95 52501.66 88888.00 2016-02-20 21:45:38.905 051 11816.23 177.93 52501.67 88888.00 2016-02-20 21:45:39.405 051 11816.23 177.92 52501.67 88888.00 2016-02-20 21:45:39.905 051 11816.20 177.88 52501.65 88888.00 2016-02-20 21:45:40.405 051 11816.19 177.88 52501.64 88888.00 2016-02-20 21:45:40.905 051 11816.07 177.88 52501.67 88888.00 2016-02-20 21:45:41.405 051 11816.00 177.88 52501.67 88888.00 2016-02-20 21:45:41.905 051 11816.03 177.89 52501.65 88888.00 2016-02-20 21:45:42.405 051 11816.05 177.92 52501.68 88888.00 2016-02-20 21:45:42.905 051 11816.06 177.93 52501.67 88888.00 2016-02-20 21:45:43.405 051 11816.03 177.92 52501.67 88888.00 2016-02-20 21:45:43.905 051 11816.02 177.92 52501.69 88888.00 2016-02-20 21:45:44.405 051 11816.00 177.89 52501.67 88888.00 2016-02-20 21:45:44.905 051 11815.95 177.92 52501.67 88888.00 2016-02-20 21:45:45.405 051 11815.96 177.92 52501.69 88888.00 2016-02-20 21:45:45.905 051 11815.97 177.91 52501.69 88888.00 2016-02-20 21:45:46.405 051 11815.96 177.92 52501.74 88888.00 2016-02-20 21:45:46.905 051 11815.94 177.93 52501.75 88888.00 2016-02-20 21:45:47.405 051 11815.91 177.92 52501.73 88888.00 2016-02-20 21:45:47.905 051 11815.87 177.89 52501.69 88888.00 2016-02-20 21:45:48.405 051 11815.88 177.89 52501.65 88888.00 2016-02-20 21:45:48.905 051 11815.90 177.88 52501.61 88888.00 2016-02-20 21:45:49.405 051 11815.89 177.85 52501.62 88888.00 2016-02-20 21:45:49.905 051 11815.93 177.89 52501.67 88888.00 2016-02-20 21:45:50.405 051 11815.96 177.92 52501.66 88888.00 2016-02-20 21:45:50.905 051 11815.90 177.89 52501.65 88888.00 2016-02-20 21:45:51.405 051 11815.88 177.89 52501.61 88888.00 2016-02-20 21:45:51.905 051 11815.93 177.87 52501.57 88888.00 2016-02-20 21:45:52.405 051 11815.95 177.86 52501.58 88888.00 2016-02-20 21:45:52.905 051 11815.98 177.85 52501.58 88888.00 2016-02-20 21:45:53.405 051 11815.99 177.86 52501.61 88888.00 2016-02-20 21:45:53.905 051 11815.90 177.86 52501.66 88888.00 2016-02-20 21:45:54.405 051 11815.88 177.85 52501.64 88888.00 2016-02-20 21:45:54.905 051 11815.89 177.84 52501.62 88888.00 2016-02-20 21:45:55.405 051 11815.89 177.86 52501.64 88888.00 2016-02-20 21:45:55.905 051 11815.88 177.84 52501.60 88888.00 2016-02-20 21:45:56.405 051 11815.87 177.81 52501.61 88888.00 2016-02-20 21:45:56.905 051 11815.90 177.82 52501.64 88888.00 2016-02-20 21:45:57.405 051 11815.91 177.81 52501.62 88888.00 2016-02-20 21:45:57.905 051 11815.94 177.81 52501.64 88888.00 2016-02-20 21:45:58.405 051 11815.97 177.79 52501.64 88888.00 2016-02-20 21:45:58.905 051 11815.99 177.81 52501.65 88888.00 2016-02-20 21:45:59.405 051 11815.96 177.79 52501.67 88888.00 2016-02-20 21:45:59.905 051 11815.95 177.77 52501.66 88888.00 2016-02-20 21:46:00.405 051 11815.96 177.75 52501.64 88888.00 2016-02-20 21:46:00.905 051 11815.95 177.72 52501.64 88888.00 2016-02-20 21:46:01.405 051 11815.94 177.68 52501.66 88888.00 2016-02-20 21:46:01.905 051 11815.95 177.68 52501.69 88888.00 2016-02-20 21:46:02.405 051 11815.98 177.67 52501.67 88888.00 2016-02-20 21:46:02.905 051 11816.00 177.66 52501.66 88888.00 2016-02-20 21:46:03.405 051 11816.00 177.63 52501.66 88888.00 2016-02-20 21:46:03.905 051 11816.04 177.64 52501.66 88888.00 2016-02-20 21:46:04.405 051 11816.06 177.66 52501.61 88888.00 2016-02-20 21:46:04.905 051 11816.05 177.67 52501.59 88888.00 2016-02-20 21:46:05.405 051 11816.09 177.60 52501.59 88888.00 2016-02-20 21:46:05.905 051 11816.11 177.59 52501.58 88888.00 2016-02-20 21:46:06.405 051 11816.14 177.59 52501.58 88888.00 2016-02-20 21:46:06.905 051 11816.15 177.56 52501.59 88888.00 2016-02-20 21:46:07.405 051 11816.14 177.58 52501.61 88888.00 2016-02-20 21:46:07.905 051 11816.15 177.56 52501.65 88888.00 2016-02-20 21:46:08.405 051 11816.14 177.56 52501.65 88888.00 2016-02-20 21:46:08.905 051 11816.13 177.58 52501.62 88888.00 2016-02-20 21:46:09.405 051 11816.13 177.55 52501.65 88888.00 2016-02-20 21:46:09.905 051 11816.12 177.55 52501.65 88888.00 2016-02-20 21:46:10.405 051 11816.08 177.55 52501.65 88888.00 2016-02-20 21:46:10.905 051 11816.09 177.55 52501.64 88888.00 2016-02-20 21:46:11.405 051 11816.07 177.53 52501.60 88888.00 2016-02-20 21:46:11.905 051 11816.07 177.50 52501.57 88888.00 2016-02-20 21:46:12.405 051 11816.07 177.53 52501.57 88888.00 2016-02-20 21:46:12.905 051 11816.16 177.55 52501.57 88888.00 2016-02-20 21:46:13.405 051 11816.22 177.54 52501.55 88888.00 2016-02-20 21:46:13.905 051 11816.21 177.54 52501.56 88888.00 2016-02-20 21:46:14.405 051 11816.16 177.54 52501.61 88888.00 2016-02-20 21:46:14.905 051 11816.15 177.49 52501.61 88888.00 2016-02-20 21:46:15.405 051 11816.14 177.48 52501.58 88888.00 2016-02-20 21:46:15.905 051 11816.17 177.47 52501.55 88888.00 2016-02-20 21:46:16.405 051 11816.21 177.50 52501.55 88888.00 2016-02-20 21:46:16.905 051 11816.17 177.47 52501.57 88888.00 2016-02-20 21:46:17.405 051 11816.28 177.48 52501.52 88888.00 2016-02-20 21:46:17.905 051 11816.31 177.50 52501.50 88888.00 2016-02-20 21:46:18.405 051 11816.32 177.55 52501.50 88888.00 2016-02-20 21:46:18.905 051 11816.34 177.57 52501.48 88888.00 2016-02-20 21:46:19.405 051 11816.33 177.58 52501.48 88888.00 2016-02-20 21:46:19.905 051 11816.37 177.58 52501.48 88888.00 2016-02-20 21:46:20.405 051 11816.37 177.58 52501.44 88888.00 2016-02-20 21:46:20.905 051 11816.43 177.60 52501.41 88888.00 2016-02-20 21:46:21.405 051 11816.47 177.64 52501.40 88888.00 2016-02-20 21:46:21.905 051 11816.47 177.64 52501.43 88888.00 2016-02-20 21:46:22.405 051 11816.50 177.67 52501.44 88888.00 2016-02-20 21:46:22.905 051 11816.51 177.67 52501.42 88888.00 2016-02-20 21:46:23.405 051 11816.53 177.68 52501.44 88888.00 2016-02-20 21:46:23.905 051 11816.53 177.72 52501.39 88888.00 2016-02-20 21:46:24.405 051 11816.53 177.67 52501.32 88888.00 2016-02-20 21:46:24.905 051 11816.55 177.68 52501.37 88888.00 2016-02-20 21:46:25.406 051 11816.56 177.69 52501.39 88888.00 2016-02-20 21:46:25.906 051 11816.55 177.69 52501.40 88888.00 2016-02-20 21:46:26.406 051 11816.55 177.70 52501.44 88888.00 2016-02-20 21:46:26.906 051 11816.58 177.75 52501.42 88888.00 2016-02-20 21:46:27.406 051 11816.61 177.78 52501.41 88888.00 2016-02-20 21:46:27.906 051 11816.61 177.78 52501.44 88888.00 2016-02-20 21:46:28.406 051 11816.65 177.78 52501.46 88888.00 2016-02-20 21:46:28.906 051 11816.67 177.75 52501.46 88888.00 2016-02-20 21:46:29.406 051 11816.66 177.76 52501.43 88888.00 2016-02-20 21:46:29.906 051 11816.69 177.76 52501.41 88888.00 2016-02-20 21:46:30.406 051 11816.73 177.81 52501.38 88888.00 2016-02-20 21:46:30.906 051 11816.72 177.84 52501.40 88888.00 2016-02-20 21:46:31.406 051 11816.73 177.87 52501.40 88888.00 2016-02-20 21:46:31.906 051 11816.77 177.86 52501.40 88888.00 2016-02-20 21:46:32.406 051 11816.78 177.86 52501.39 88888.00 2016-02-20 21:46:32.906 051 11816.77 177.88 52501.41 88888.00 2016-02-20 21:46:33.406 051 11816.76 177.91 52501.38 88888.00 2016-02-20 21:46:33.906 051 11816.75 177.88 52501.37 88888.00 2016-02-20 21:46:34.406 051 11816.72 177.88 52501.40 88888.00 2016-02-20 21:46:34.906 051 11816.77 177.86 52501.42 88888.00 2016-02-20 21:46:35.406 051 11816.78 177.85 52501.41 88888.00 2016-02-20 21:46:35.906 051 11816.78 177.87 52501.41 88888.00 2016-02-20 21:46:36.406 051 11816.85 177.88 52501.40 88888.00 2016-02-20 21:46:36.906 051 11816.84 177.89 52501.35 88888.00 2016-02-20 21:46:37.406 051 11816.81 177.92 52501.37 88888.00 2016-02-20 21:46:37.906 051 11816.79 177.91 52501.39 88888.00 2016-02-20 21:46:38.406 051 11816.78 177.89 52501.41 88888.00 2016-02-20 21:46:38.906 051 11816.82 177.88 52501.40 88888.00 2016-02-20 21:46:39.406 051 11816.85 177.85 52501.39 88888.00 2016-02-20 21:46:39.906 051 11816.84 177.86 52501.39 88888.00 2016-02-20 21:46:40.406 051 11816.84 177.84 52501.40 88888.00 2016-02-20 21:46:40.906 051 11816.85 177.79 52501.43 88888.00 2016-02-20 21:46:41.406 051 11816.84 177.83 52501.41 88888.00 2016-02-20 21:46:41.906 051 11816.87 177.82 52501.41 88888.00 2016-02-20 21:46:42.406 051 11816.86 177.84 52501.38 88888.00 2016-02-20 21:46:42.906 051 11816.84 177.85 52501.37 88888.00 2016-02-20 21:46:43.406 051 11816.87 177.86 52501.35 88888.00 2016-02-20 21:46:43.906 051 11816.86 177.88 52501.33 88888.00 2016-02-20 21:46:44.406 051 11816.86 177.87 52501.33 88888.00 2016-02-20 21:46:44.906 051 11816.88 177.89 52501.33 88888.00 2016-02-20 21:46:45.406 051 11816.94 177.89 52501.32 88888.00 2016-02-20 21:46:45.906 051 11816.95 177.88 52501.35 88888.00 2016-02-20 21:46:46.406 051 11816.96 177.89 52501.38 88888.00 2016-02-20 21:46:46.906 051 11816.93 177.88 52501.38 88888.00 2016-02-20 21:46:47.406 051 11816.95 177.89 52501.38 88888.00 2016-02-20 21:46:47.906 051 11816.95 177.91 52501.37 88888.00 2016-02-20 21:46:48.406 051 11816.98 177.89 52501.37 88888.00 2016-02-20 21:46:48.906 051 11817.03 177.94 52501.33 88888.00 2016-02-20 21:46:49.406 051 11817.03 177.96 52501.32 88888.00 2016-02-20 21:46:49.906 051 11817.05 177.96 52501.33 88888.00 2016-02-20 21:46:50.406 051 11817.08 177.96 52501.33 88888.00 2016-02-20 21:46:50.906 051 11817.05 177.94 52501.35 88888.00 2016-02-20 21:46:51.406 051 11817.11 177.96 52501.33 88888.00 2016-02-20 21:46:51.906 051 11817.09 178.03 52501.34 88888.00 2016-02-20 21:46:52.406 051 11817.10 178.04 52501.37 88888.00 2016-02-20 21:46:52.906 051 11817.13 178.04 52501.37 88888.00 2016-02-20 21:46:53.406 051 11817.17 178.03 52501.37 88888.00 2016-02-20 21:46:53.906 051 11817.18 178.04 52501.38 88888.00 2016-02-20 21:46:54.406 051 11817.23 178.07 52501.40 88888.00 2016-02-20 21:46:54.906 051 11817.22 178.07 52501.39 88888.00 2016-02-20 21:46:55.406 051 11817.23 178.12 52501.44 88888.00 2016-02-20 21:46:55.906 051 11817.22 178.17 52501.42 88888.00 2016-02-20 21:46:56.406 051 11817.20 178.14 52501.37 88888.00 2016-02-20 21:46:56.906 051 11817.22 178.14 52501.41 88888.00 2016-02-20 21:46:57.406 051 11817.21 178.16 52501.46 88888.00 2016-02-20 21:46:57.906 051 11817.22 178.21 52501.44 88888.00 2016-02-20 21:46:58.406 051 11817.20 178.21 52501.41 88888.00 2016-02-20 21:46:58.906 051 11817.18 178.23 52501.39 88888.00 2016-02-20 21:46:59.406 051 11817.20 178.23 52501.39 88888.00 2016-02-20 21:46:59.906 051 11817.21 178.25 52501.41 88888.00 2016-02-20 21:47:00.406 051 11817.20 178.22 52501.41 88888.00 2016-02-20 21:47:00.906 051 11817.21 178.20 52501.39 88888.00 2016-02-20 21:47:01.406 051 11817.20 178.23 52501.40 88888.00 2016-02-20 21:47:01.906 051 11817.18 178.23 52501.40 88888.00 2016-02-20 21:47:02.406 051 11817.18 178.27 52501.42 88888.00 2016-02-20 21:47:02.906 051 11817.16 178.24 52501.43 88888.00 2016-02-20 21:47:03.406 051 11817.19 178.24 52501.44 88888.00 2016-02-20 21:47:03.906 051 11817.17 178.26 52501.43 88888.00 2016-02-20 21:47:04.406 051 11817.08 178.24 52501.48 88888.00 2016-02-20 21:47:04.906 051 11817.01 178.25 52501.48 88888.00 2016-02-20 21:47:05.406 051 11817.01 178.24 52501.44 88888.00 2016-02-20 21:47:05.906 051 11817.03 178.27 52501.40 88888.00 2016-02-20 21:47:06.406 051 11817.03 178.30 52501.42 88888.00 2016-02-20 21:47:06.906 051 11817.03 178.30 52501.46 88888.00 2016-02-20 21:47:07.406 051 11817.03 178.31 52501.42 88888.00 2016-02-20 21:47:07.906 051 11817.01 178.30 52501.46 88888.00 2016-02-20 21:47:08.406 051 11816.98 178.30 52501.47 88888.00 2016-02-20 21:47:08.906 051 11816.98 178.32 52501.50 88888.00 2016-02-20 21:47:09.406 051 11816.99 178.33 52501.50 88888.00 2016-02-20 21:47:09.906 051 11816.95 178.32 52501.51 88888.00 2016-02-20 21:47:10.406 051 11816.92 178.33 52501.49 88888.00 2016-02-20 21:47:10.906 051 11816.91 178.32 52501.53 88888.00 2016-02-20 21:47:11.406 051 11816.87 178.34 52501.51 88888.00 2016-02-20 21:47:11.906 051 11816.87 178.34 52501.52 88888.00 2016-02-20 21:47:12.406 051 11816.88 178.30 52501.51 88888.00 2016-02-20 21:47:12.906 051 11816.88 178.28 52501.48 88888.00 2016-02-20 21:47:13.406 051 11816.82 178.28 52501.47 88888.00 2016-02-20 21:47:13.906 051 11816.81 178.27 52501.47 88888.00 2016-02-20 21:47:14.406 051 11816.78 178.27 52501.47 88888.00 2016-02-20 21:47:14.906 051 11816.78 178.28 52501.46 88888.00 2016-02-20 21:47:15.406 051 11816.78 178.25 52501.48 88888.00 2016-02-20 21:47:15.906 051 11816.72 178.24 52501.50 88888.00 2016-02-20 21:47:16.406 051 11816.70 178.21 52501.48 88888.00 2016-02-20 21:47:16.906 051 11816.69 178.23 52501.46 88888.00 2016-02-20 21:47:17.406 051 11816.69 178.23 52501.48 88888.00 2016-02-20 21:47:17.906 051 11816.66 178.20 52501.56 88888.00 2016-02-20 21:47:18.406 051 11816.64 178.21 52501.59 88888.00 2016-02-20 21:47:18.906 051 11816.63 178.21 52501.62 88888.00 2016-02-20 21:47:19.406 051 11816.61 178.21 52501.65 88888.00 2016-02-20 21:47:19.906 051 11816.58 178.20 52501.66 88888.00 2016-02-20 21:47:20.406 051 11816.57 178.20 52501.64 88888.00 2016-02-20 21:47:20.906 051 11816.63 178.18 52501.60 88888.00 2016-02-20 21:47:21.406 051 11816.67 178.20 52501.60 88888.00 2016-02-20 21:47:21.906 051 11816.60 178.18 52501.58 88888.00 2016-02-20 21:47:22.406 051 11816.58 178.15 52501.60 88888.00 2016-02-20 21:47:22.906 051 11816.58 178.16 52501.60 88888.00 2016-02-20 21:47:23.406 051 11816.55 178.15 52501.58 88888.00 2016-02-20 21:47:23.906 051 11816.55 178.13 52501.57 88888.00 2016-02-20 21:47:24.406 051 11816.55 178.08 52501.60 88888.00 2016-02-20 21:47:24.906 051 11816.59 178.03 52501.59 88888.00 2016-02-20 21:47:25.406 051 11816.57 178.03 52501.59 88888.00 2016-02-20 21:47:25.906 051 11816.57 178.03 52501.62 88888.00 2016-02-20 21:47:26.406 051 11816.58 178.04 52501.64 88888.00 2016-02-20 21:47:26.906 051 11816.56 178.04 52501.64 88888.00 2016-02-20 21:47:27.406 051 11816.57 178.04 52501.64 88888.00 2016-02-20 21:47:27.906 051 11816.57 178.05 52501.66 88888.00 2016-02-20 21:47:28.406 051 11816.58 178.05 52501.67 88888.00 2016-02-20 21:47:28.906 051 11816.57 178.03 52501.69 88888.00 2016-02-20 21:47:29.406 051 11816.56 177.99 52501.70 88888.00 2016-02-20 21:47:29.906 051 11816.53 177.99 52501.69 88888.00 2016-02-20 21:47:30.406 051 11816.52 178.02 52501.68 88888.00 2016-02-20 21:47:30.906 051 11816.51 178.02 52501.66 88888.00 2016-02-20 21:47:31.406 051 11816.49 178.03 52501.62 88888.00 2016-02-20 21:47:31.906 051 11816.48 178.04 52501.61 88888.00 2016-02-20 21:47:32.406 051 11816.50 178.03 52501.62 88888.00 2016-02-20 21:47:32.906 051 11816.50 178.01 52501.65 88888.00 2016-02-20 21:47:33.406 051 11816.51 178.02 52501.66 88888.00 2016-02-20 21:47:33.906 051 11816.48 178.03 52501.66 88888.00 2016-02-20 21:47:34.406 051 11816.50 177.99 52501.67 88888.00 2016-02-20 21:47:34.906 051 11816.51 178.01 52501.73 88888.00 2016-02-20 21:47:35.406 051 11816.52 177.98 52501.67 88888.00 2016-02-20 21:47:35.906 051 11816.50 177.97 52501.61 88888.00 2016-02-20 21:47:36.406 051 11816.52 177.97 52501.59 88888.00 2016-02-20 21:47:36.906 051 11816.51 177.98 52501.60 88888.00 2016-02-20 21:47:37.406 051 11816.49 178.01 52501.62 88888.00 2016-02-20 21:47:37.906 051 11816.44 177.98 52501.68 88888.00 2016-02-20 21:47:38.406 051 11816.44 177.98 52501.68 88888.00 2016-02-20 21:47:38.906 051 11816.46 178.02 52501.68 88888.00 2016-02-20 21:47:39.406 051 11816.43 178.01 52501.67 88888.00 2016-02-20 21:47:39.906 051 11816.42 178.03 52501.66 88888.00 2016-02-20 21:47:40.406 051 11816.41 178.03 52501.64 88888.00 2016-02-20 21:47:40.906 051 11816.40 178.03 52501.64 88888.00 2016-02-20 21:47:41.406 051 11816.40 178.02 52501.61 88888.00 2016-02-20 21:47:41.906 051 11816.39 178.02 52501.60 88888.00 2016-02-20 21:47:42.406 051 11816.39 178.04 52501.61 88888.00 2016-02-20 21:47:42.906 051 11816.40 178.05 52501.64 88888.00 2016-02-20 21:47:43.406 051 11816.34 178.06 52501.65 88888.00 2016-02-20 21:47:43.906 051 11816.34 178.04 52501.68 88888.00 2016-02-20 21:47:44.406 051 11816.34 178.04 52501.68 88888.00 2016-02-20 21:47:44.906 051 11816.34 178.04 52501.64 88888.00 2016-02-20 21:47:45.406 051 11816.34 178.06 52501.64 88888.00 2016-02-20 21:47:45.906 051 11816.31 178.10 52501.67 88888.00 2016-02-20 21:47:46.406 051 11816.30 178.07 52501.70 88888.00 2016-02-20 21:47:46.906 051 11816.34 178.04 52501.70 88888.00 2016-02-20 21:47:47.406 051 11816.38 178.03 52501.66 88888.00 2016-02-20 21:47:47.906 051 11816.35 178.06 52501.67 88888.00 2016-02-20 21:47:48.406 051 11816.32 178.10 52501.66 88888.00 2016-02-20 21:47:48.906 051 11816.30 178.07 52501.62 88888.00 2016-02-20 21:47:49.406 051 11816.29 178.05 52501.61 88888.00 2016-02-20 21:47:49.906 051 11816.28 178.03 52501.66 88888.00 2016-02-20 21:47:50.406 051 11816.26 178.02 52501.66 88888.00 2016-02-20 21:47:50.906 051 11816.25 178.07 52501.60 88888.00 2016-02-20 21:47:51.406 051 11816.26 178.08 52501.58 88888.00 2016-02-20 21:47:51.906 051 11816.24 178.08 52501.59 88888.00 2016-02-20 21:47:52.406 051 11816.29 178.10 52501.58 88888.00 2016-02-20 21:47:52.906 051 11816.25 178.08 52501.55 88888.00 2016-02-20 21:47:53.406 051 11816.20 178.13 52501.61 88888.00 2016-02-20 21:47:53.906 051 11816.16 178.12 52501.64 88888.00 2016-02-20 21:47:54.406 051 11816.14 178.10 52501.64 88888.00 2016-02-20 21:47:54.906 051 11816.19 178.10 52501.64 88888.00 2016-02-20 21:47:55.406 051 11816.21 178.12 52501.58 88888.00 2016-02-20 21:47:55.906 051 11816.17 178.12 52501.57 88888.00 2016-02-20 21:47:56.406 051 11816.14 178.12 52501.60 88888.00 2016-02-20 21:47:56.906 051 11816.11 178.11 52501.66 88888.00 2016-02-20 21:47:57.406 051 11816.14 178.05 52501.65 88888.00 2016-02-20 21:47:57.906 051 11816.14 178.04 52501.60 88888.00 2016-02-20 21:47:58.406 051 11816.09 178.08 52501.58 88888.00 2016-02-20 21:47:58.906 051 11816.07 178.08 52501.57 88888.00 2016-02-20 21:47:59.406 051 11816.09 178.06 52501.57 88888.00 2016-02-20 21:47:59.906 051 11816.12 178.08 52501.55 88888.00 2016-02-20 21:48:00.406 051 11816.08 178.08 52501.52 88888.00 2016-02-20 21:48:00.906 051 11816.06 178.07 52501.57 88888.00 2016-02-20 21:48:01.406 051 11816.07 178.06 52501.62 88888.00 2016-02-20 21:48:01.906 051 11816.09 178.06 52501.60 88888.00 2016-02-20 21:48:02.406 051 11816.12 178.04 52501.58 88888.00 2016-02-20 21:48:02.906 051 11816.07 178.06 52501.58 88888.00 2016-02-20 21:48:03.406 051 11816.05 178.06 52501.58 88888.00 2016-02-20 21:48:03.906 051 11816.09 178.05 52501.57 88888.00 2016-02-20 21:48:04.406 051 11816.04 178.05 52501.53 88888.00 2016-02-20 21:48:04.906 051 11815.98 178.05 52501.50 88888.00 2016-02-20 21:48:05.406 051 11815.96 178.03 52501.50 88888.00 2016-02-20 21:48:05.906 051 11815.98 178.01 52501.50 88888.00 2016-02-20 21:48:06.406 051 11815.97 177.99 52501.50 88888.00 2016-02-20 21:48:06.906 051 11815.95 178.04 52501.48 88888.00 2016-02-20 21:48:07.406 051 11815.96 178.05 52501.46 88888.00 2016-02-20 21:48:07.906 051 11815.93 178.03 52501.44 88888.00 2016-02-20 21:48:08.406 051 11815.93 177.99 52501.49 88888.00 2016-02-20 21:48:08.906 051 11815.93 177.99 52501.51 88888.00 2016-02-20 21:48:09.406 051 11815.94 178.04 52501.50 88888.00 2016-02-20 21:48:09.906 051 11815.94 178.05 52501.49 88888.00 2016-02-20 21:48:10.406 051 11815.94 178.07 52501.49 88888.00 2016-02-20 21:48:10.906 051 11815.96 178.05 52501.48 88888.00 2016-02-20 21:48:11.406 051 11815.95 178.04 52501.47 88888.00 2016-02-20 21:48:11.906 051 11815.90 178.02 52501.49 88888.00 2016-02-20 21:48:12.406 051 11815.88 178.05 52501.43 88888.00 2016-02-20 21:48:12.906 051 11815.89 178.08 52501.42 88888.00 2016-02-20 21:48:13.406 051 11815.90 178.12 52501.40 88888.00 2016-02-20 21:48:13.906 051 11815.91 178.14 52501.41 88888.00 2016-02-20 21:48:14.406 051 11815.89 178.14 52501.44 88888.00 2016-02-20 21:48:14.906 051 11815.90 178.16 52501.41 88888.00 2016-02-20 21:48:15.406 051 11815.93 178.21 52501.37 88888.00 2016-02-20 21:48:15.906 051 11815.89 178.20 52501.37 88888.00 2016-02-20 21:48:16.406 051 11815.89 178.17 52501.32 88888.00 2016-02-20 21:48:16.906 051 11815.91 178.14 52501.35 88888.00 2016-02-20 21:48:17.406 051 11815.90 178.15 52501.42 88888.00 2016-02-20 21:48:17.906 051 11815.87 178.20 52501.41 88888.00 2016-02-20 21:48:18.406 051 11815.84 178.23 52501.39 88888.00 2016-02-20 21:48:18.906 051 11815.84 178.23 52501.37 88888.00 2016-02-20 21:48:19.406 051 11815.87 178.23 52501.35 88888.00 2016-02-20 21:48:19.906 051 11815.89 178.23 52501.38 88888.00 2016-02-20 21:48:20.406 051 11815.87 178.25 52501.38 88888.00 2016-02-20 21:48:20.906 051 11815.82 178.28 52501.37 88888.00 2016-02-20 21:48:21.406 051 11815.80 178.31 52501.33 88888.00 2016-02-20 21:48:21.906 051 11815.82 178.30 52501.33 88888.00 2016-02-20 21:48:22.406 051 11815.80 178.28 52501.32 88888.00 2016-02-20 21:48:22.906 051 11815.79 178.30 52501.35 88888.00 2016-02-20 21:48:23.406 051 11815.74 178.31 52501.35 88888.00 2016-02-20 21:48:23.906 051 11815.76 178.27 52501.35 88888.00 2016-02-20 21:48:24.406 051 11815.79 178.26 52501.33 88888.00 2016-02-20 21:48:24.906 051 11815.76 178.28 52501.29 88888.00 2016-02-20 21:48:25.406 051 11815.74 178.30 52501.32 88888.00 2016-02-20 21:48:25.906 051 11815.69 178.26 52501.32 88888.00 2016-02-20 21:48:26.406 051 11815.65 178.28 52501.34 88888.00 2016-02-20 21:48:26.906 051 11815.63 178.28 52501.34 88888.00 2016-02-20 21:48:27.406 051 11815.62 178.31 52501.38 88888.00 2016-02-20 21:48:27.906 051 11815.62 178.33 52501.37 88888.00 2016-02-20 21:48:28.406 051 11815.62 178.34 52501.35 88888.00 2016-02-20 21:48:28.906 051 11815.60 178.34 52501.34 88888.00 2016-02-20 21:48:29.406 051 11815.54 178.33 52501.34 88888.00 2016-02-20 21:48:29.906 051 11815.50 178.30 52501.37 88888.00 2016-02-20 21:48:30.406 051 11815.44 178.31 52501.37 88888.00 2016-02-20 21:48:30.906 051 11815.38 178.32 52501.37 88888.00 2016-02-20 21:48:31.406 051 11815.41 178.33 52501.41 88888.00 2016-02-20 21:48:31.906 051 11815.42 178.32 52501.42 88888.00 2016-02-20 21:48:32.406 051 11815.43 178.31 52501.42 88888.00 2016-02-20 21:48:32.906 051 11815.42 178.32 52501.40 88888.00 2016-02-20 21:48:33.406 051 11815.43 178.26 52501.35 88888.00 2016-02-20 21:48:33.906 051 11815.38 178.26 52501.37 88888.00 2016-02-20 21:48:34.406 051 11815.34 178.25 52501.37 88888.00 2016-02-20 21:48:34.906 051 11815.30 178.25 52501.37 88888.00 2016-02-20 21:48:35.406 051 11815.32 178.25 52501.34 88888.00 2016-02-20 21:48:35.906 051 11815.24 178.23 52501.33 88888.00 2016-02-20 21:48:36.406 051 11815.20 178.20 52501.32 88888.00 2016-02-20 21:48:36.906 051 11815.19 178.15 52501.33 88888.00 2016-02-20 21:48:37.406 051 11815.23 178.16 52501.31 88888.00 2016-02-20 21:48:37.906 051 11815.21 178.13 52501.33 88888.00 2016-02-20 21:48:38.406 051 11815.21 178.15 52501.37 88888.00 2016-02-20 21:48:38.906 051 11815.24 178.15 52501.34 88888.00 2016-02-20 21:48:39.406 051 11815.23 178.12 52501.33 88888.00 2016-02-20 21:48:39.906 051 11815.21 178.14 52501.34 88888.00 2016-02-20 21:48:40.406 051 11815.16 178.15 52501.33 88888.00 2016-02-20 21:48:40.906 051 11815.16 178.15 52501.32 88888.00 2016-02-20 21:48:41.406 051 11815.16 178.16 52501.28 88888.00 2016-02-20 21:48:41.906 051 11815.15 178.13 52501.21 88888.00 2016-02-20 21:48:42.406 051 11815.17 178.11 52501.23 88888.00 2016-02-20 21:48:42.906 051 11815.21 178.14 52501.28 88888.00 2016-02-20 21:48:43.406 051 11815.18 178.14 52501.31 88888.00 2016-02-20 21:48:43.906 051 11815.15 178.13 52501.32 88888.00 2016-02-20 21:48:44.406 051 11815.15 178.11 52501.34 88888.00 2016-02-20 21:48:44.906 051 11815.10 178.10 52501.29 88888.00 2016-02-20 21:48:45.406 051 11815.09 178.08 52501.23 88888.00 2016-02-20 21:48:45.906 051 11815.11 178.12 52501.20 88888.00 2016-02-20 21:48:46.406 051 11815.14 178.12 52501.18 88888.00 2016-02-20 21:48:46.906 051 11815.15 178.12 52501.21 88888.00 2016-02-20 21:48:47.406 051 11815.16 178.11 52501.24 88888.00 2016-02-20 21:48:47.906 051 11815.16 178.11 52501.16 88888.00 2016-02-20 21:48:48.406 051 11815.18 178.10 52501.14 88888.00 2016-02-20 21:48:48.906 051 11815.20 178.07 52501.15 88888.00 2016-02-20 21:48:49.406 051 11815.23 178.11 52501.17 88888.00 2016-02-20 21:48:49.906 051 11815.24 178.11 52501.17 88888.00 2016-02-20 21:48:50.406 051 11815.23 178.08 52501.12 88888.00 2016-02-20 21:48:50.906 051 11815.24 178.05 52501.12 88888.00 2016-02-20 21:48:51.406 051 11815.24 178.04 52501.09 88888.00 2016-02-20 21:48:51.906 051 11815.18 178.07 52501.08 88888.00 2016-02-20 21:48:52.406 051 11815.18 178.07 52501.06 88888.00 2016-02-20 21:48:52.906 051 11815.21 178.10 52501.05 88888.00 2016-02-20 21:48:53.406 051 11815.19 178.12 52501.03 88888.00 2016-02-20 21:48:53.906 051 11815.16 178.10 52501.07 88888.00 2016-02-20 21:48:54.406 051 11815.17 178.08 52501.11 88888.00 2016-02-20 21:48:54.906 051 11815.20 178.06 52501.11 88888.00 2016-02-20 21:48:55.406 051 11815.21 178.12 52501.09 88888.00 2016-02-20 21:48:55.906 051 11815.25 178.14 52501.08 88888.00 2016-02-20 21:48:56.406 051 11815.24 178.11 52501.07 88888.00 2016-02-20 21:48:56.906 051 11815.21 178.12 52501.09 88888.00 2016-02-20 21:48:57.406 051 11815.18 178.14 52501.11 88888.00 2016-02-20 21:48:57.906 051 11815.20 178.11 52501.12 88888.00 2016-02-20 21:48:58.406 051 11815.23 178.15 52501.13 88888.00 2016-02-20 21:48:58.906 051 11815.17 178.20 52501.11 88888.00 2016-02-20 21:48:59.406 051 11815.19 178.20 52501.08 88888.00 2016-02-20 21:48:59.906 051 11815.20 178.22 52501.09 88888.00 2016-02-20 21:49:00.406 051 11815.18 178.23 52501.12 88888.00 2016-02-20 21:49:00.906 051 11815.18 178.21 52501.11 88888.00 2016-02-20 21:49:01.406 051 11815.16 178.21 52501.14 88888.00 2016-02-20 21:49:01.906 051 11815.16 178.22 52501.12 88888.00 2016-02-20 21:49:02.406 051 11815.12 178.21 52501.09 88888.00 2016-02-20 21:49:02.906 051 11815.10 178.18 52501.05 88888.00 2016-02-20 21:49:03.406 051 11815.12 178.18 52501.07 88888.00 2016-02-20 21:49:03.906 051 11815.11 178.20 52501.11 88888.00 2016-02-20 21:49:04.406 051 11815.15 178.16 52501.06 88888.00 2016-02-20 21:49:04.906 051 11815.12 178.17 52501.06 88888.00 2016-02-20 21:49:05.406 051 11815.14 178.20 52501.02 88888.00 2016-02-20 21:49:05.906 051 11815.12 178.25 52501.02 88888.00 2016-02-20 21:49:06.406 051 11815.11 178.27 52501.03 88888.00 2016-02-20 21:49:06.906 051 11815.08 178.25 52501.02 88888.00 2016-02-20 21:49:07.406 051 11815.06 178.24 52501.03 88888.00 2016-02-20 21:49:07.906 051 11815.07 178.24 52501.02 88888.00 2016-02-20 21:49:08.406 051 11815.06 178.23 52500.98 88888.00 2016-02-20 21:49:08.906 051 11815.06 178.22 52500.97 88888.00 2016-02-20 21:49:09.406 051 11815.08 178.21 52500.98 88888.00 2016-02-20 21:49:09.906 051 11815.03 178.21 52500.98 88888.00 2016-02-20 21:49:10.407 051 11815.07 178.21 52501.00 88888.00 2016-02-20 21:49:10.907 051 11815.03 178.21 52500.97 88888.00 2016-02-20 21:49:11.407 051 11815.05 178.21 52500.94 88888.00 2016-02-20 21:49:11.907 051 11815.03 178.23 52500.96 88888.00 2016-02-20 21:49:12.407 051 11815.06 178.24 52500.96 88888.00 2016-02-20 21:49:12.907 051 11815.06 178.25 52500.94 88888.00 2016-02-20 21:49:13.407 051 11815.06 178.27 52500.90 88888.00 2016-02-20 21:49:13.907 051 11815.03 178.26 52500.90 88888.00 2016-02-20 21:49:14.407 051 11815.01 178.27 52500.90 88888.00 2016-02-20 21:49:14.907 051 11815.00 178.24 52500.90 88888.00 2016-02-20 21:49:15.407 051 11815.00 178.21 52500.91 88888.00 2016-02-20 21:49:15.907 051 11814.99 178.18 52500.94 88888.00 2016-02-20 21:49:16.407 051 11815.00 178.20 52500.94 88888.00 2016-02-20 21:49:16.907 051 11815.01 178.24 52500.93 88888.00 2016-02-20 21:49:17.407 051 11815.08 178.25 52500.89 88888.00 2016-02-20 21:49:17.907 051 11815.12 178.26 52500.94 88888.00 2016-02-20 21:49:18.407 051 11815.14 178.28 52500.93 88888.00 2016-02-20 21:49:18.907 051 11815.09 178.31 52500.91 88888.00 2016-02-20 21:49:19.407 051 11815.08 178.30 52500.94 88888.00 2016-02-20 21:49:19.907 051 11815.08 178.30 52500.93 88888.00 2016-02-20 21:49:20.407 051 11815.07 178.28 52500.91 88888.00 2016-02-20 21:49:20.907 051 11815.08 178.32 52500.86 88888.00 2016-02-20 21:49:21.407 051 11814.99 178.32 52500.84 88888.00 2016-02-20 21:49:21.907 051 11814.97 178.32 52500.90 88888.00 2016-02-20 21:49:22.407 051 11814.95 178.31 52500.89 88888.00 2016-02-20 21:49:22.907 051 11814.94 178.34 52500.87 88888.00 2016-02-20 21:49:23.407 051 11814.99 178.36 52500.85 88888.00 2016-02-20 21:49:23.907 051 11814.99 178.34 52500.87 88888.00 2016-02-20 21:49:24.407 051 11814.99 178.34 52500.85 88888.00 2016-02-20 21:49:24.907 051 11814.99 178.33 52500.87 88888.00 2016-02-20 21:49:25.407 051 11814.99 178.37 52500.88 88888.00 2016-02-20 21:49:25.907 051 11814.97 178.37 52500.87 88888.00 2016-02-20 21:49:26.407 051 11814.94 178.39 52500.85 88888.00 2016-02-20 21:49:26.907 051 11814.99 178.42 52500.80 88888.00 2016-02-20 21:49:27.407 051 11815.02 178.42 52500.80 88888.00 2016-02-20 21:49:27.907 051 11814.95 178.43 52500.82 88888.00 2016-02-20 21:49:28.407 051 11814.94 178.44 52500.84 88888.00 2016-02-20 21:49:28.907 051 11814.99 178.43 52500.78 88888.00 2016-02-20 21:49:29.407 051 11814.95 178.43 52500.73 88888.00 2016-02-20 21:49:29.907 051 11814.93 178.45 52500.76 88888.00 2016-02-20 21:49:30.407 051 11814.95 178.46 52500.76 88888.00 2016-02-20 21:49:30.907 051 11814.93 178.46 52500.79 88888.00 2016-02-20 21:49:31.407 051 11814.95 178.43 52500.81 88888.00 2016-02-20 21:49:31.907 051 11814.97 178.42 52500.91 88888.00 2016-02-20 21:49:32.407 051 11814.98 178.44 52500.90 88888.00 2016-02-20 21:49:32.907 051 11814.93 178.46 52500.89 88888.00 2016-02-20 21:49:33.407 051 11814.93 178.47 52500.88 88888.00 2016-02-20 21:49:33.907 051 11814.92 178.45 52500.90 88888.00 2016-02-20 21:49:34.407 051 11814.94 178.41 52500.91 88888.00 2016-02-20 21:49:34.907 051 11814.92 178.39 52500.90 88888.00 2016-02-20 21:49:35.407 051 11814.86 178.39 52500.90 88888.00 2016-02-20 21:49:35.907 051 11814.89 178.41 52500.91 88888.00 2016-02-20 21:49:36.407 051 11814.85 178.39 52500.91 88888.00 2016-02-20 21:49:36.907 051 11814.84 178.35 52500.86 88888.00 2016-02-20 21:49:37.407 051 11814.82 178.36 52500.81 88888.00 2016-02-20 21:49:37.907 051 11814.82 178.36 52500.82 88888.00 2016-02-20 21:49:38.407 051 11814.83 178.33 52500.84 88888.00 2016-02-20 21:49:38.907 051 11814.84 178.32 52500.82 88888.00 2016-02-20 21:49:39.407 051 11814.84 178.30 52500.82 88888.00 2016-02-20 21:49:39.907 051 11814.89 178.28 52500.86 88888.00 2016-02-20 21:49:40.407 051 11814.86 178.24 52500.86 88888.00 2016-02-20 21:49:40.907 051 11814.86 178.24 52500.82 88888.00 2016-02-20 21:49:41.407 051 11814.83 178.23 52500.80 88888.00 2016-02-20 21:49:41.907 051 11814.82 178.24 52500.77 88888.00 2016-02-20 21:49:42.407 051 11814.83 178.27 52500.78 88888.00 2016-02-20 21:49:42.907 051 11814.84 178.26 52500.79 88888.00 2016-02-20 21:49:43.407 051 11814.86 178.22 52500.77 88888.00 2016-02-20 21:49:43.907 051 11814.85 178.25 52500.79 88888.00 2016-02-20 21:49:44.407 051 11814.81 178.25 52500.80 88888.00 2016-02-20 21:49:44.907 051 11814.85 178.25 52500.80 88888.00 2016-02-20 21:49:45.407 051 11814.81 178.25 52500.82 88888.00 2016-02-20 21:49:45.907 051 11814.77 178.23 52500.81 88888.00 2016-02-20 21:49:46.407 051 11814.80 178.22 52500.76 88888.00 2016-02-20 21:49:46.907 051 11814.77 178.23 52500.76 88888.00 2016-02-20 21:49:47.407 051 11814.74 178.24 52500.80 88888.00 2016-02-20 21:49:47.907 051 11814.72 178.20 52500.82 88888.00 2016-02-20 21:49:48.407 051 11814.66 178.24 52500.82 88888.00 2016-02-20 21:49:48.907 051 11814.65 178.23 52500.81 88888.00 2016-02-20 21:49:49.407 051 11814.70 178.26 52500.80 88888.00 2016-02-20 21:49:49.907 051 11814.71 178.28 52500.81 88888.00 2016-02-20 21:49:50.407 051 11814.66 178.30 52500.79 88888.00 2016-02-20 21:49:50.907 051 11814.65 178.33 52500.81 88888.00 2016-02-20 21:49:51.407 051 11814.65 178.34 52500.79 88888.00 2016-02-20 21:49:51.907 051 11814.66 178.35 52500.78 88888.00 2016-02-20 21:49:52.407 051 11814.65 178.34 52500.79 88888.00 2016-02-20 21:49:52.907 051 11814.64 178.36 52500.78 88888.00 2016-02-20 21:49:53.407 051 11814.59 178.40 52500.75 88888.00 2016-02-20 21:49:53.907 051 11814.59 178.41 52500.77 88888.00 2016-02-20 21:49:54.407 051 11814.60 178.42 52500.81 88888.00 2016-02-20 21:49:54.907 051 11814.60 178.39 52500.80 88888.00 2016-02-20 21:49:55.407 051 11814.62 178.41 52500.77 88888.00 2016-02-20 21:49:55.907 051 11814.59 178.43 52500.78 88888.00 2016-02-20 21:49:56.407 051 11814.64 178.45 52500.79 88888.00 2016-02-20 21:49:56.907 051 11814.59 178.46 52500.81 88888.00 2016-02-20 21:49:57.407 051 11814.55 178.47 52500.77 88888.00 2016-02-20 21:49:57.907 051 11814.53 178.50 52500.76 88888.00 2016-02-20 21:49:58.407 051 11814.47 178.49 52500.76 88888.00 2016-02-20 21:49:58.907 051 11814.45 178.50 52500.78 88888.00 2016-02-20 21:49:59.407 051 11814.42 178.52 52500.77 88888.00 2016-02-20 21:49:59.907 051 11814.41 178.55 52500.78 88888.00 2016-02-20 21:50:00.407 051 11814.38 178.56 52500.80 88888.00 2016-02-20 21:50:00.907 051 11814.35 178.55 52500.81 88888.00 2016-02-20 21:50:01.407 051 11814.33 178.54 52500.85 88888.00 2016-02-20 21:50:01.907 051 11814.33 178.59 52500.86 88888.00 2016-02-20 21:50:02.407 051 11814.30 178.61 52500.80 88888.00 2016-02-20 21:50:02.907 051 11814.26 178.64 52500.79 88888.00 2016-02-20 21:50:03.407 051 11814.21 178.62 52500.78 88888.00 2016-02-20 21:50:03.907 051 11814.20 178.62 52500.78 88888.00 2016-02-20 21:50:04.407 051 11814.14 178.67 52500.78 88888.00 2016-02-20 21:50:04.907 051 11814.13 178.67 52500.80 88888.00 2016-02-20 21:50:05.407 051 11814.11 178.70 52500.82 88888.00 2016-02-20 21:50:05.907 051 11814.05 178.70 52500.85 88888.00 2016-02-20 21:50:06.407 051 11814.01 178.65 52500.82 88888.00 2016-02-20 21:50:06.907 051 11813.97 178.65 52500.81 88888.00 2016-02-20 21:50:07.407 051 11813.93 178.65 52500.84 88888.00 2016-02-20 21:50:07.907 051 11813.88 178.65 52500.85 88888.00 2016-02-20 21:50:08.407 051 11813.84 178.62 52500.80 88888.00 2016-02-20 21:50:08.907 051 11813.81 178.64 52500.80 88888.00 2016-02-20 21:50:09.407 051 11813.78 178.69 52500.87 88888.00 2016-02-20 21:50:09.907 051 11813.74 178.69 52500.87 88888.00 2016-02-20 21:50:10.407 051 11813.70 178.69 52500.84 88888.00 2016-02-20 21:50:10.907 051 11813.63 178.67 52500.82 88888.00 2016-02-20 21:50:11.407 051 11813.59 178.66 52500.85 88888.00 2016-02-20 21:50:11.907 051 11813.58 178.64 52500.89 88888.00 2016-02-20 21:50:12.407 051 11813.54 178.60 52500.88 88888.00 2016-02-20 21:50:12.907 051 11813.54 178.63 52500.88 88888.00 2016-02-20 21:50:13.407 051 11813.53 178.69 52500.81 88888.00 2016-02-20 21:50:13.907 051 11813.44 178.67 52500.77 88888.00 2016-02-20 21:50:14.407 051 11813.42 178.65 52500.78 88888.00 2016-02-20 21:50:14.907 051 11813.40 178.64 52500.73 88888.00 2016-02-20 21:50:15.407 051 11813.34 178.62 52500.72 88888.00 2016-02-20 21:50:15.907 051 11813.30 178.61 52500.75 88888.00 2016-02-20 21:50:16.407 051 11813.26 178.57 52500.79 88888.00 2016-02-20 21:50:16.907 051 11813.23 178.56 52500.77 88888.00 2016-02-20 21:50:17.407 051 11813.19 178.53 52500.76 88888.00 2016-02-20 21:50:17.907 051 11813.17 178.53 52500.72 88888.00 2016-02-20 21:50:18.407 051 11813.17 178.53 52500.72 88888.00 2016-02-20 21:50:18.907 051 11813.15 178.51 52500.77 88888.00 2016-02-20 21:50:19.407 051 11813.13 178.50 52500.78 88888.00 2016-02-20 21:50:19.907 051 11813.10 178.50 52500.75 88888.00 2016-02-20 21:50:20.407 051 11813.13 178.50 52500.73 88888.00 2016-02-20 21:50:20.907 051 11813.12 178.49 52500.73 88888.00 2016-02-20 21:50:21.407 051 11813.13 178.47 52500.70 88888.00 2016-02-20 21:50:21.907 051 11813.08 178.44 52500.68 88888.00 2016-02-20 21:50:22.407 051 11813.07 178.41 52500.68 88888.00 2016-02-20 21:50:22.907 051 11813.06 178.35 52500.68 88888.00 2016-02-20 21:50:23.407 051 11813.06 178.34 52500.68 88888.00 2016-02-20 21:50:23.907 051 11813.06 178.32 52500.69 88888.00 2016-02-20 21:50:24.407 051 11813.08 178.32 52500.69 88888.00 2016-02-20 21:50:24.907 051 11813.09 178.31 52500.68 88888.00 2016-02-20 21:50:25.407 051 11813.12 178.32 52500.70 88888.00 2016-02-20 21:50:25.907 051 11813.07 178.30 52500.73 88888.00 2016-02-20 21:50:26.407 051 11813.08 178.26 52500.70 88888.00 2016-02-20 21:50:26.907 051 11813.06 178.26 52500.68 88888.00 2016-02-20 21:50:27.407 051 11813.07 178.25 52500.67 88888.00 2016-02-20 21:50:27.907 051 11813.08 178.23 52500.65 88888.00 2016-02-20 21:50:28.407 051 11813.09 178.20 52500.65 88888.00 2016-02-20 21:50:28.907 051 11813.12 178.16 52500.68 88888.00 2016-02-20 21:50:29.407 051 11813.10 178.20 52500.69 88888.00 2016-02-20 21:50:29.907 051 11813.09 178.20 52500.63 88888.00 2016-02-20 21:50:30.407 051 11813.10 178.17 52500.63 88888.00 2016-02-20 21:50:30.907 051 11813.14 178.16 52500.63 88888.00 2016-02-20 21:50:31.407 051 11813.12 178.17 52500.62 88888.00 2016-02-20 21:50:31.907 051 11813.09 178.15 52500.63 88888.00 2016-02-20 21:50:32.407 051 11813.07 178.12 52500.61 88888.00 2016-02-20 21:50:32.907 051 11813.07 178.10 52500.61 88888.00 2016-02-20 21:50:33.407 051 11813.07 178.07 52500.60 88888.00 2016-02-20 21:50:33.907 051 11813.06 178.06 52500.60 88888.00 2016-02-20 21:50:34.407 051 11813.02 178.05 52500.61 88888.00 2016-02-20 21:50:34.907 051 11813.04 178.07 52500.65 88888.00 2016-02-20 21:50:35.407 051 11813.05 178.11 52500.68 88888.00 2016-02-20 21:50:35.907 051 11813.06 178.11 52500.64 88888.00 2016-02-20 21:50:36.407 051 11813.05 178.10 52500.69 88888.00 2016-02-20 21:50:36.907 051 11813.06 178.06 52500.67 88888.00 2016-02-20 21:50:37.407 051 11813.09 178.04 52500.68 88888.00 2016-02-20 21:50:37.907 051 11813.04 178.05 52500.68 88888.00 2016-02-20 21:50:38.407 051 11813.02 178.03 52500.67 88888.00 2016-02-20 21:50:38.907 051 11813.01 178.03 52500.65 88888.00 2016-02-20 21:50:39.407 051 11812.98 178.03 52500.63 88888.00 2016-02-20 21:50:39.907 051 11812.96 178.03 52500.65 88888.00 2016-02-20 21:50:40.407 051 11812.93 178.03 52500.67 88888.00 2016-02-20 21:50:40.907 051 11813.00 178.03 52500.67 88888.00 2016-02-20 21:50:41.407 051 11813.02 178.05 52500.62 88888.00 2016-02-20 21:50:41.907 051 11812.99 178.02 52500.60 88888.00 2016-02-20 21:50:42.407 051 11812.98 177.98 52500.59 88888.00 2016-02-20 21:50:42.907 051 11812.98 177.98 52500.58 88888.00 2016-02-20 21:50:43.407 051 11812.99 178.01 52500.62 88888.00 2016-02-20 21:50:43.907 051 11813.00 178.01 52500.61 88888.00 2016-02-20 21:50:44.407 051 11812.97 177.99 52500.58 88888.00 2016-02-20 21:50:44.907 051 11812.97 177.98 52500.49 88888.00 2016-02-20 21:50:45.407 051 11812.98 177.97 52500.47 88888.00 2016-02-20 21:50:45.907 051 11812.99 177.96 52500.52 88888.00 2016-02-20 21:50:46.407 051 11812.93 177.97 52500.54 88888.00 2016-02-20 21:50:46.907 051 11812.92 177.97 52500.52 88888.00 2016-02-20 21:50:47.407 051 11812.95 177.98 52500.54 88888.00 2016-02-20 21:50:47.907 051 11812.96 177.96 52500.55 88888.00 2016-02-20 21:50:48.407 051 11812.96 177.93 52500.52 88888.00 2016-02-20 21:50:48.907 051 11812.95 177.93 52500.51 88888.00 2016-02-20 21:50:49.407 051 11812.93 177.88 52500.49 88888.00 2016-02-20 21:50:49.907 051 11812.96 177.88 52500.47 88888.00 2016-02-20 21:50:50.407 051 11812.91 177.89 52500.50 88888.00 2016-02-20 21:50:50.907 051 11812.95 177.88 52500.52 88888.00 2016-02-20 21:50:51.407 051 11812.96 177.87 52500.46 88888.00 2016-02-20 21:50:51.907 051 11812.99 177.88 52500.47 88888.00 2016-02-20 21:50:52.407 051 11813.02 177.93 52500.46 88888.00 2016-02-20 21:50:52.907 051 11813.00 177.92 52500.47 88888.00 2016-02-20 21:50:53.407 051 11813.01 177.92 52500.43 88888.00 2016-02-20 21:50:53.907 051 11813.06 177.91 52500.43 88888.00 2016-02-20 21:50:54.407 051 11813.10 177.92 52500.42 88888.00 2016-02-20 21:50:54.907 051 11813.09 177.92 52500.36 88888.00 2016-02-20 21:50:55.407 051 11813.07 177.91 52500.32 88888.00 2016-02-20 21:50:55.907 051 11813.05 177.92 52500.28 88888.00 2016-02-20 21:50:56.407 051 11813.06 177.93 52500.28 88888.00 2016-02-20 21:50:56.907 051 11813.06 177.95 52500.31 88888.00 2016-02-20 21:50:57.407 051 11813.05 177.95 52500.33 88888.00 2016-02-20 21:50:57.907 051 11813.12 177.96 52500.34 88888.00 2016-02-20 21:50:58.407 051 11813.12 177.94 52500.29 88888.00 2016-02-20 21:50:58.907 051 11813.12 177.94 52500.25 88888.00 2016-02-20 21:50:59.407 051 11813.15 177.95 52500.27 88888.00 2016-02-20 21:50:59.907 051 11813.14 177.94 52500.28 88888.00 2016-02-20 21:51:00.407 051 11813.14 177.92 52500.29 88888.00 2016-02-20 21:51:00.907 051 11813.14 177.92 52500.27 88888.00 2016-02-20 21:51:01.407 051 11813.15 177.92 52500.27 88888.00 2016-02-20 21:51:01.907 051 11813.17 177.95 52500.28 88888.00 2016-02-20 21:51:02.407 051 11813.16 177.96 52500.28 88888.00 2016-02-20 21:51:02.907 051 11813.14 177.98 52500.29 88888.00 2016-02-20 21:51:03.407 051 11813.17 177.98 52500.29 88888.00 2016-02-20 21:51:03.907 051 11813.17 177.98 52500.32 88888.00 2016-02-20 21:51:04.407 051 11813.14 178.01 52500.31 88888.00 2016-02-20 21:51:04.907 051 11813.17 177.99 52500.28 88888.00 2016-02-20 21:51:05.407 051 11813.19 177.98 52500.24 88888.00 2016-02-20 21:51:05.907 051 11813.22 178.02 52500.21 88888.00 2016-02-20 21:51:06.407 051 11813.22 178.05 52500.23 88888.00 2016-02-20 21:51:06.907 051 11813.22 178.10 52500.25 88888.00 2016-02-20 21:51:07.407 051 11813.22 178.08 52500.25 88888.00 2016-02-20 21:51:07.907 051 11813.23 178.11 52500.23 88888.00 2016-02-20 21:51:08.407 051 11813.25 178.12 52500.24 88888.00 2016-02-20 21:51:08.907 051 11813.27 178.14 52500.21 88888.00 2016-02-20 21:51:09.407 051 11813.30 178.13 52500.20 88888.00 2016-02-20 21:51:09.907 051 11813.33 178.13 52500.19 88888.00 2016-02-20 21:51:10.407 051 11813.37 178.12 52500.17 88888.00 2016-02-20 21:51:10.907 051 11813.39 178.16 52500.15 88888.00 2016-02-20 21:51:11.407 051 11813.37 178.18 52500.15 88888.00 2016-02-20 21:51:11.907 051 11813.35 178.20 52500.15 88888.00 2016-02-20 21:51:12.407 051 11813.36 178.27 52500.12 88888.00 2016-02-20 21:51:12.907 051 11813.39 178.31 52500.08 88888.00 2016-02-20 21:51:13.407 051 11813.36 178.30 52500.09 88888.00 2016-02-20 21:51:13.907 051 11813.36 178.30 52500.11 88888.00 2016-02-20 21:51:14.407 051 11813.39 178.31 52500.12 88888.00 2016-02-20 21:51:14.907 051 11813.39 178.36 52500.14 88888.00 2016-02-20 21:51:15.407 051 11813.40 178.40 52500.10 88888.00 2016-02-20 21:51:15.907 051 11813.47 178.43 52500.11 88888.00 2016-02-20 21:51:16.407 051 11813.50 178.49 52500.10 88888.00 2016-02-20 21:51:16.907 051 11813.50 178.52 52500.08 88888.00 2016-02-20 21:51:17.407 051 11813.48 178.53 52500.08 88888.00 2016-02-20 21:51:17.907 051 11813.45 178.57 52500.01 88888.00 2016-02-20 21:51:18.407 051 11813.47 178.59 52500.00 88888.00 2016-02-20 21:51:18.907 051 11813.49 178.61 52500.06 88888.00 2016-02-20 21:51:19.407 051 11813.50 178.62 52500.03 88888.00 2016-02-20 21:51:19.907 051 11813.48 178.65 52500.05 88888.00 2016-02-20 21:51:20.407 051 11813.48 178.66 52500.08 88888.00 2016-02-20 21:51:20.907 051 11813.49 178.69 52500.11 88888.00 2016-02-20 21:51:21.407 051 11813.53 178.67 52500.09 88888.00 2016-02-20 21:51:21.907 051 11813.51 178.69 52500.08 88888.00 2016-02-20 21:51:22.407 051 11813.51 178.76 52500.10 88888.00 2016-02-20 21:51:22.907 051 11813.52 178.80 52500.14 88888.00 2016-02-20 21:51:23.407 051 11813.57 178.81 52500.09 88888.00 2016-02-20 21:51:23.907 051 11813.56 178.86 52500.05 88888.00 2016-02-20 21:51:24.407 051 11813.54 178.86 52500.09 88888.00 2016-02-20 21:51:24.907 051 11813.56 178.88 52500.08 88888.00 2016-02-20 21:51:25.407 051 11813.57 178.90 52500.10 88888.00 2016-02-20 21:51:25.907 051 11813.53 178.92 52500.11 88888.00 2016-02-20 21:51:26.407 051 11813.49 178.94 52500.10 88888.00 2016-02-20 21:51:26.907 051 11813.49 178.99 52500.10 88888.00 2016-02-20 21:51:27.407 051 11813.51 179.04 52500.11 88888.00 2016-02-20 21:51:27.907 051 11813.52 179.03 52500.12 88888.00 2016-02-20 21:51:28.407 051 11813.54 179.08 52500.15 88888.00 2016-02-20 21:51:28.907 051 11813.56 179.09 52500.12 88888.00 2016-02-20 21:51:29.407 051 11813.54 179.07 52500.11 88888.00 2016-02-20 21:51:29.907 051 11813.56 179.11 52500.11 88888.00 2016-02-20 21:51:30.407 051 11813.56 179.09 52500.07 88888.00 2016-02-20 21:51:30.907 051 11813.54 179.11 52500.06 88888.00 2016-02-20 21:51:31.407 051 11813.52 179.09 52500.10 88888.00 2016-02-20 21:51:31.907 051 11813.53 179.10 52500.09 88888.00 2016-02-20 21:51:32.407 051 11813.57 179.15 52500.09 88888.00 2016-02-20 21:51:32.907 051 11813.54 179.18 52500.08 88888.00 2016-02-20 21:51:33.407 051 11813.52 179.18 52500.10 88888.00 2016-02-20 21:51:33.907 051 11813.45 179.15 52500.12 88888.00 2016-02-20 21:51:34.407 051 11813.41 179.18 52500.16 88888.00 2016-02-20 21:51:34.907 051 11813.41 179.21 52500.18 88888.00 2016-02-20 21:51:35.407 051 11813.39 179.21 52500.19 88888.00 2016-02-20 21:51:35.907 051 11813.36 179.21 52500.18 88888.00 2016-02-20 21:51:36.407 051 11813.34 179.21 52500.21 88888.00 2016-02-20 21:51:36.907 051 11813.37 179.19 52500.23 88888.00 2016-02-20 21:51:37.407 051 11813.36 179.15 52500.21 88888.00 2016-02-20 21:51:37.907 051 11813.35 179.13 52500.25 88888.00 2016-02-20 21:51:38.407 051 11813.39 179.18 52500.26 88888.00 2016-02-20 21:51:38.907 051 11813.35 179.18 52500.25 88888.00 2016-02-20 21:51:39.407 051 11813.32 179.12 52500.19 88888.00 2016-02-20 21:51:39.907 051 11813.32 179.10 52500.17 88888.00 2016-02-20 21:51:40.407 051 11813.32 179.05 52500.17 88888.00 2016-02-20 21:51:40.907 051 11813.31 179.04 52500.19 88888.00 2016-02-20 21:51:41.407 051 11813.31 179.04 52500.20 88888.00 2016-02-20 21:51:41.907 051 11813.32 179.01 52500.19 88888.00 2016-02-20 21:51:42.407 051 11813.30 178.99 52500.23 88888.00 2016-02-20 21:51:42.907 051 11813.26 178.98 52500.24 88888.00 2016-02-20 21:51:43.407 051 11813.26 178.95 52500.21 88888.00 2016-02-20 21:51:43.907 051 11813.24 178.88 52500.24 88888.00 2016-02-20 21:51:44.407 051 11813.27 178.85 52500.24 88888.00 2016-02-20 21:51:44.907 051 11813.26 178.82 52500.23 88888.00 2016-02-20 21:51:45.407 051 11813.27 178.79 52500.20 88888.00 2016-02-20 21:51:45.907 051 11813.25 178.80 52500.19 88888.00 2016-02-20 21:51:46.407 051 11813.24 178.81 52500.19 88888.00 2016-02-20 21:51:46.907 051 11813.22 178.80 52500.16 88888.00 2016-02-20 21:51:47.407 051 11813.24 178.79 52500.17 88888.00 2016-02-20 21:51:47.907 051 11813.25 178.76 52500.18 88888.00 2016-02-20 21:51:48.407 051 11813.24 178.73 52500.18 88888.00 2016-02-20 21:51:48.907 051 11813.25 178.69 52500.15 88888.00 2016-02-20 21:51:49.407 051 11813.27 178.66 52500.14 88888.00 2016-02-20 21:51:49.907 051 11813.26 178.69 52500.17 88888.00 2016-02-20 21:51:50.407 051 11813.26 178.69 52500.15 88888.00 2016-02-20 21:51:50.907 051 11813.27 178.67 52500.14 88888.00 2016-02-20 21:51:51.407 051 11813.23 178.64 52500.12 88888.00 2016-02-20 21:51:51.907 051 11813.24 178.60 52500.12 88888.00 2016-02-20 21:51:52.407 051 11813.27 178.55 52500.15 88888.00 2016-02-20 21:51:52.907 051 11813.31 178.53 52500.16 88888.00 2016-02-20 21:51:53.407 051 11813.34 178.53 52500.14 88888.00 2016-02-20 21:51:53.907 051 11813.33 178.52 52500.16 88888.00 2016-02-20 21:51:54.407 051 11813.39 178.52 52500.18 88888.00 2016-02-20 21:51:54.907 051 11813.41 178.50 52500.19 88888.00 2016-02-20 21:51:55.408 051 11813.36 178.51 52500.17 88888.00 2016-02-20 21:51:55.908 051 11813.37 178.46 52500.18 88888.00 2016-02-20 21:51:56.408 051 11813.43 178.43 52500.19 88888.00 2016-02-20 21:51:56.908 051 11813.43 178.41 52500.15 88888.00 2016-02-20 21:51:57.408 051 11813.44 178.37 52500.12 88888.00 2016-02-20 21:51:57.908 051 11813.50 178.35 52500.15 88888.00 2016-02-20 21:51:58.408 051 11813.54 178.34 52500.12 88888.00 2016-02-20 21:51:58.908 051 11813.52 178.33 52500.19 88888.00 2016-02-20 21:51:59.408 051 11813.54 178.34 52500.19 88888.00 2016-02-20 21:51:59.908 051 11813.59 178.34 52500.16 88888.00 2016-02-20 21:52:00.408 051 11813.61 178.33 52500.17 88888.00 2016-02-20 21:52:00.908 051 11813.59 178.27 52500.15 88888.00 2016-02-20 21:52:01.408 051 11813.58 178.22 52500.14 88888.00 2016-02-20 21:52:01.908 051 11813.59 178.21 52500.14 88888.00 2016-02-20 21:52:02.408 051 11813.62 178.24 52500.14 88888.00 2016-02-20 21:52:02.908 051 11813.59 178.24 52500.17 88888.00 2016-02-20 21:52:03.408 051 11813.59 178.25 52500.17 88888.00 2016-02-20 21:52:03.908 051 11813.62 178.27 52500.18 88888.00 2016-02-20 21:52:04.408 051 11813.67 178.25 52500.16 88888.00 2016-02-20 21:52:04.908 051 11813.69 178.23 52500.16 88888.00 2016-02-20 21:52:05.408 051 11813.75 178.27 52500.19 88888.00 2016-02-20 21:52:05.908 051 11813.76 178.27 52500.20 88888.00 2016-02-20 21:52:06.408 051 11813.80 178.25 52500.20 88888.00 2016-02-20 21:52:06.908 051 11813.81 178.25 52500.20 88888.00 2016-02-20 21:52:07.408 051 11813.77 178.25 52500.16 88888.00 2016-02-20 21:52:07.908 051 11813.75 178.24 52500.16 88888.00 2016-02-20 21:52:08.408 051 11813.76 178.25 52500.18 88888.00 2016-02-20 21:52:08.908 051 11813.78 178.28 52500.20 88888.00 2016-02-20 21:52:09.408 051 11813.81 178.26 52500.24 88888.00 2016-02-20 21:52:09.908 051 11813.81 178.23 52500.23 88888.00 2016-02-20 21:52:10.408 051 11813.83 178.22 52500.20 88888.00 2016-02-20 21:52:10.908 051 11813.87 178.21 52500.24 88888.00 2016-02-20 21:52:11.408 051 11813.92 178.22 52500.26 88888.00 2016-02-20 21:52:11.908 051 11813.93 178.23 52500.28 88888.00 2016-02-20 21:52:12.408 051 11813.92 178.25 52500.28 88888.00 2016-02-20 21:52:12.908 051 11813.95 178.30 52500.26 88888.00 2016-02-20 21:52:13.408 051 11813.98 178.32 52500.24 88888.00 2016-02-20 21:52:13.908 051 11814.00 178.32 52500.23 88888.00 2016-02-20 21:52:14.408 051 11813.96 178.30 52500.21 88888.00 2016-02-20 21:52:14.908 051 11813.96 178.31 52500.23 88888.00 2016-02-20 21:52:15.408 051 11814.00 178.35 52500.21 88888.00 2016-02-20 21:52:15.908 051 11813.97 178.35 52500.19 88888.00 2016-02-20 21:52:16.408 051 11814.01 178.33 52500.18 88888.00 2016-02-20 21:52:16.908 051 11814.07 178.33 52500.19 88888.00 2016-02-20 21:52:17.408 051 11814.05 178.36 52500.19 88888.00 2016-02-20 21:52:17.908 051 11814.06 178.40 52500.17 88888.00 2016-02-20 21:52:18.408 051 11814.05 178.37 52500.19 88888.00 2016-02-20 21:52:18.908 051 11814.09 178.36 52500.20 88888.00 2016-02-20 21:52:19.408 051 11814.10 178.43 52500.21 88888.00 2016-02-20 21:52:19.908 051 11814.09 178.49 52500.20 88888.00 2016-02-20 21:52:20.408 051 11814.06 178.46 52500.19 88888.00 2016-02-20 21:52:20.908 051 11814.07 178.52 52500.19 88888.00 2016-02-20 21:52:21.408 051 11814.10 178.55 52500.21 88888.00 2016-02-20 21:52:21.908 051 11814.11 178.54 52500.23 88888.00 2016-02-20 21:52:22.408 051 11814.10 178.53 52500.24 88888.00 2016-02-20 21:52:22.908 051 11814.12 178.54 52500.24 88888.00 2016-02-20 21:52:23.408 051 11814.13 178.55 52500.25 88888.00 2016-02-20 21:52:23.908 051 11814.11 178.55 52500.20 88888.00 2016-02-20 21:52:24.408 051 11814.09 178.60 52500.20 88888.00 2016-02-20 21:52:24.908 051 11814.11 178.64 52500.18 88888.00 2016-02-20 21:52:25.408 051 11814.09 178.67 52500.19 88888.00 2016-02-20 21:52:25.908 051 11814.09 178.66 52500.28 88888.00 2016-02-20 21:52:26.408 051 11814.10 178.66 52500.28 88888.00 2016-02-20 21:52:26.908 051 11814.09 178.66 52500.25 88888.00 2016-02-20 21:52:27.408 051 11814.07 178.69 52500.21 88888.00 2016-02-20 21:52:27.908 051 11814.10 178.72 52500.23 88888.00 2016-02-20 21:52:28.408 051 11814.06 178.72 52500.19 88888.00 2016-02-20 21:52:28.908 051 11814.00 178.75 52500.17 88888.00 2016-02-20 21:52:29.408 051 11813.98 178.74 52500.18 88888.00 2016-02-20 21:52:29.908 051 11814.01 178.78 52500.19 88888.00 2016-02-20 21:52:30.408 051 11814.04 178.80 52500.19 88888.00 2016-02-20 21:52:30.908 051 11814.05 178.81 52500.19 88888.00 2016-02-20 21:52:31.408 051 11814.04 178.81 52500.16 88888.00 2016-02-20 21:52:31.908 051 11814.01 178.79 52500.15 88888.00 2016-02-20 21:52:32.408 051 11813.98 178.82 52500.16 88888.00 2016-02-20 21:52:32.908 051 11813.96 178.81 52500.19 88888.00 2016-02-20 21:52:33.408 051 11814.01 178.79 52500.21 88888.00 2016-02-20 21:52:33.908 051 11814.02 178.81 52500.20 88888.00 2016-02-20 21:52:34.408 051 11814.00 178.83 52500.16 88888.00 2016-02-20 21:52:34.908 051 11814.01 178.88 52500.14 88888.00 2016-02-20 21:52:35.408 051 11814.05 178.91 52500.16 88888.00 2016-02-20 21:52:35.908 051 11814.09 178.90 52500.18 88888.00 2016-02-20 21:52:36.408 051 11814.06 178.88 52500.23 88888.00 2016-02-20 21:52:36.908 051 11814.04 178.88 52500.18 88888.00 2016-02-20 21:52:37.408 051 11814.03 178.90 52500.16 88888.00 2016-02-20 21:52:37.908 051 11814.03 178.95 52500.18 88888.00 2016-02-20 21:52:38.408 051 11814.02 178.94 52500.18 88888.00 2016-02-20 21:52:38.908 051 11814.01 178.93 52500.19 88888.00 2016-02-20 21:52:39.408 051 11814.01 178.93 52500.20 88888.00 2016-02-20 21:52:39.908 051 11814.00 178.92 52500.19 88888.00 2016-02-20 21:52:40.408 051 11813.97 178.96 52500.16 88888.00 2016-02-20 21:52:40.908 051 11813.98 178.93 52500.16 88888.00 2016-02-20 21:52:41.408 051 11814.02 178.93 52500.14 88888.00 2016-02-20 21:52:41.908 051 11814.03 178.96 52500.14 88888.00 2016-02-20 21:52:42.408 051 11814.01 178.99 52500.14 88888.00 2016-02-20 21:52:42.908 051 11813.98 179.00 52500.12 88888.00 2016-02-20 21:52:43.408 051 11813.96 178.95 52500.11 88888.00 2016-02-20 21:52:43.908 051 11813.95 178.94 52500.11 88888.00 2016-02-20 21:52:44.408 051 11813.95 178.93 52500.09 88888.00 2016-02-20 21:52:44.908 051 11813.96 178.92 52500.05 88888.00 2016-02-20 21:52:45.408 051 11813.94 178.93 52500.05 88888.00 2016-02-20 21:52:45.908 051 11813.92 178.93 52500.07 88888.00 2016-02-20 21:52:46.408 051 11813.91 178.93 52500.10 88888.00 2016-02-20 21:52:46.908 051 11813.91 178.93 52500.08 88888.00 2016-02-20 21:52:47.408 051 11813.96 178.95 52500.08 88888.00 2016-02-20 21:52:47.908 051 11813.94 178.96 52500.09 88888.00 2016-02-20 21:52:48.408 051 11813.91 178.95 52500.12 88888.00 2016-02-20 21:52:48.908 051 11813.91 178.95 52500.18 88888.00 2016-02-20 21:52:49.408 051 11813.92 179.00 52500.20 88888.00 2016-02-20 21:52:49.908 051 11813.94 178.98 52500.20 88888.00 2016-02-20 21:52:50.408 051 11813.89 179.01 52500.20 88888.00 2016-02-20 21:52:50.908 051 11813.92 179.02 52500.21 88888.00 2016-02-20 21:52:51.408 051 11813.96 178.99 52500.20 88888.00 2016-02-20 21:52:51.908 051 11813.96 178.99 52500.20 88888.00 2016-02-20 21:52:52.408 051 11813.95 178.99 52500.19 88888.00 2016-02-20 21:52:52.908 051 11813.94 178.94 52500.19 88888.00 2016-02-20 21:52:53.408 051 11813.94 178.98 52500.20 88888.00 2016-02-20 21:52:53.908 051 11813.93 179.00 52500.23 88888.00 2016-02-20 21:52:54.408 051 11813.93 179.00 52500.20 88888.00 2016-02-20 21:52:54.908 051 11813.88 178.98 52500.19 88888.00 2016-02-20 21:52:55.408 051 11813.87 178.96 52500.19 88888.00 2016-02-20 21:52:55.908 051 11813.84 178.99 52500.24 88888.00 2016-02-20 21:52:56.408 051 11813.89 179.00 52500.28 88888.00 2016-02-20 21:52:56.908 051 11813.92 179.01 52500.23 88888.00 2016-02-20 21:52:57.408 051 11813.91 178.99 52500.21 88888.00 2016-02-20 21:52:57.908 051 11813.91 178.98 52500.26 88888.00 2016-02-20 21:52:58.408 051 11813.94 179.00 52500.25 88888.00 2016-02-20 21:52:58.908 051 11813.92 179.00 52500.23 88888.00 2016-02-20 21:52:59.408 051 11813.92 178.96 52500.23 88888.00 2016-02-20 21:52:59.908 051 11813.89 178.93 52500.23 88888.00 2016-02-20 21:53:00.408 051 11813.89 178.96 52500.23 88888.00 2016-02-20 21:53:00.908 051 11813.91 178.98 52500.23 88888.00 2016-02-20 21:53:01.408 051 11813.94 178.98 52500.20 88888.00 2016-02-20 21:53:01.908 051 11813.96 178.95 52500.20 88888.00 2016-02-20 21:53:02.408 051 11813.96 178.91 52500.21 88888.00 2016-02-20 21:53:02.908 051 11813.98 178.88 52500.25 88888.00 2016-02-20 21:53:03.408 051 11813.96 178.86 52500.25 88888.00 2016-02-20 21:53:03.908 051 11813.95 178.88 52500.27 88888.00 2016-02-20 21:53:04.408 051 11813.97 178.90 52500.26 88888.00 2016-02-20 21:53:04.908 051 11813.96 178.88 52500.24 88888.00 2016-02-20 21:53:05.408 051 11814.00 178.86 52500.25 88888.00 2016-02-20 21:53:05.908 051 11814.01 178.83 52500.27 88888.00 2016-02-20 21:53:06.408 051 11814.01 178.84 52500.25 88888.00 2016-02-20 21:53:06.908 051 11813.97 178.81 52500.25 88888.00 2016-02-20 21:53:07.408 051 11813.97 178.82 52500.24 88888.00 2016-02-20 21:53:07.908 051 11814.00 178.82 52500.25 88888.00 2016-02-20 21:53:08.408 051 11814.00 178.84 52500.27 88888.00 2016-02-20 21:53:08.908 051 11813.96 178.84 52500.26 88888.00 2016-02-20 21:53:09.408 051 11813.96 178.81 52500.28 88888.00 2016-02-20 21:53:09.908 051 11813.98 178.82 52500.31 88888.00 2016-02-20 21:53:10.408 051 11813.97 178.81 52500.29 88888.00 2016-02-20 21:53:10.908 051 11813.94 178.80 52500.28 88888.00 2016-02-20 21:53:11.408 051 11813.97 178.81 52500.26 88888.00 2016-02-20 21:53:11.908 051 11813.96 178.82 52500.24 88888.00 2016-02-20 21:53:12.408 051 11813.97 178.82 52500.21 88888.00 2016-02-20 21:53:12.908 051 11814.01 178.81 52500.26 88888.00 2016-02-20 21:53:13.408 051 11813.98 178.79 52500.33 88888.00 2016-02-20 21:53:13.908 051 11813.97 178.80 52500.32 88888.00 2016-02-20 21:53:14.408 051 11814.00 178.79 52500.27 88888.00 2016-02-20 21:53:14.908 051 11814.05 178.76 52500.28 88888.00 2016-02-20 21:53:15.408 051 11814.04 178.73 52500.28 88888.00 2016-02-20 21:53:15.908 051 11814.00 178.71 52500.26 88888.00 2016-02-20 21:53:16.408 051 11813.97 178.73 52500.25 88888.00 2016-02-20 21:53:16.908 051 11814.02 178.73 52500.27 88888.00 2016-02-20 21:53:17.408 051 11814.00 178.70 52500.28 88888.00 2016-02-20 21:53:17.908 051 11814.01 178.69 52500.26 88888.00 2016-02-20 21:53:18.408 051 11814.02 178.71 52500.24 88888.00 2016-02-20 21:53:18.908 051 11814.06 178.74 52500.24 88888.00 2016-02-20 21:53:19.408 051 11814.02 178.74 52500.24 88888.00 2016-02-20 21:53:19.908 051 11813.97 178.72 52500.28 88888.00 2016-02-20 21:53:20.408 051 11814.00 178.70 52500.28 88888.00 2016-02-20 21:53:20.908 051 11814.03 178.72 52500.26 88888.00 2016-02-20 21:53:21.408 051 11814.11 178.71 52500.27 88888.00 2016-02-20 21:53:21.908 051 11814.10 178.66 52500.24 88888.00 2016-02-20 21:53:22.408 051 11814.07 178.65 52500.25 88888.00 2016-02-20 21:53:22.908 051 11814.09 178.69 52500.19 88888.00 2016-02-20 21:53:23.408 051 11814.14 178.67 52500.18 88888.00 2016-02-20 21:53:23.908 051 11814.12 178.70 52500.19 88888.00 2016-02-20 21:53:24.408 051 11814.10 178.67 52500.23 88888.00 2016-02-20 21:53:24.908 051 11814.11 178.65 52500.24 88888.00 2016-02-20 21:53:25.408 051 11814.12 178.65 52500.21 88888.00 2016-02-20 21:53:25.908 051 11814.12 178.65 52500.21 88888.00 2016-02-20 21:53:26.408 051 11814.15 178.65 52500.24 88888.00 2016-02-20 21:53:26.908 051 11814.13 178.64 52500.24 88888.00 2016-02-20 21:53:27.408 051 11814.12 178.64 52500.20 88888.00 2016-02-20 21:53:27.908 051 11814.13 178.64 52500.17 88888.00 2016-02-20 21:53:28.408 051 11814.11 178.70 52500.17 88888.00 2016-02-20 21:53:28.908 051 11814.13 178.71 52500.20 88888.00 2016-02-20 21:53:29.408 051 11814.16 178.70 52500.19 88888.00 2016-02-20 21:53:29.908 051 11814.13 178.69 52500.19 88888.00 2016-02-20 21:53:30.408 051 11814.12 178.67 52500.24 88888.00 2016-02-20 21:53:30.908 051 11814.13 178.71 52500.24 88888.00 2016-02-20 21:53:31.408 051 11814.15 178.71 52500.24 88888.00 2016-02-20 21:53:31.908 051 11814.18 178.71 52500.21 88888.00 2016-02-20 21:53:32.408 051 11814.18 178.72 52500.24 88888.00 2016-02-20 21:53:32.908 051 11814.16 178.75 52500.24 88888.00 2016-02-20 21:53:33.408 051 11814.16 178.74 52500.23 88888.00 2016-02-20 21:53:33.908 051 11814.19 178.75 52500.20 88888.00 2016-02-20 21:53:34.408 051 11814.18 178.76 52500.23 88888.00 2016-02-20 21:53:34.908 051 11814.20 178.74 52500.24 88888.00 2016-02-20 21:53:35.408 051 11814.22 178.75 52500.24 88888.00 2016-02-20 21:53:35.908 051 11814.23 178.76 52500.23 88888.00 2016-02-20 21:53:36.408 051 11814.22 178.78 52500.24 88888.00 2016-02-20 21:53:36.908 051 11814.23 178.78 52500.20 88888.00 2016-02-20 21:53:37.408 051 11814.23 178.78 52500.21 88888.00 2016-02-20 21:53:37.908 051 11814.23 178.81 52500.24 88888.00 2016-02-20 21:53:38.408 051 11814.21 178.84 52500.24 88888.00 2016-02-20 21:53:38.908 051 11814.23 178.80 52500.24 88888.00 2016-02-20 21:53:39.408 051 11814.26 178.80 52500.25 88888.00 2016-02-20 21:53:39.908 051 11814.27 178.80 52500.26 88888.00 2016-02-20 21:53:40.408 051 11814.27 178.79 52500.27 88888.00 2016-02-20 21:53:40.908 051 11814.26 178.81 52500.28 88888.00 2016-02-20 21:53:41.408 051 11814.24 178.80 52500.27 88888.00 2016-02-20 21:53:41.908 051 11814.26 178.81 52500.24 88888.00 2016-02-20 21:53:42.408 051 11814.27 178.84 52500.25 88888.00 2016-02-20 21:53:42.908 051 11814.28 178.89 52500.27 88888.00 2016-02-20 21:53:43.408 051 11814.27 178.94 52500.26 88888.00 2016-02-20 21:53:43.908 051 11814.28 178.91 52500.26 88888.00 2016-02-20 21:53:44.408 051 11814.27 178.88 52500.33 88888.00 2016-02-20 21:53:44.908 051 11814.29 178.88 52500.37 88888.00 2016-02-20 21:53:45.408 051 11814.28 178.86 52500.35 88888.00 2016-02-20 21:53:45.908 051 11814.30 178.85 52500.27 88888.00 2016-02-20 21:53:46.408 051 11814.31 178.88 52500.26 88888.00 2016-02-20 21:53:46.908 051 11814.36 178.92 52500.29 88888.00 2016-02-20 21:53:47.408 051 11814.37 178.95 52500.34 88888.00 2016-02-20 21:53:47.908 051 11814.32 178.93 52500.32 88888.00 2016-02-20 21:53:48.408 051 11814.27 178.94 52500.26 88888.00 2016-02-20 21:53:48.908 051 11814.28 178.95 52500.26 88888.00 2016-02-20 21:53:49.408 051 11814.28 178.91 52500.28 88888.00 2016-02-20 21:53:49.908 051 11814.29 178.94 52500.28 88888.00 2016-02-20 21:53:50.408 051 11814.31 178.95 52500.26 88888.00 2016-02-20 21:53:50.908 051 11814.32 178.99 52500.25 88888.00 2016-02-20 21:53:51.408 051 11814.36 178.99 52500.24 88888.00 2016-02-20 21:53:51.908 051 11814.36 178.96 52500.23 88888.00 2016-02-20 21:53:52.408 051 11814.32 178.99 52500.24 88888.00 2016-02-20 21:53:52.908 051 11814.32 179.00 52500.23 88888.00 2016-02-20 21:53:53.408 051 11814.31 179.00 52500.24 88888.00 2016-02-20 21:53:53.908 051 11814.32 179.02 52500.24 88888.00 2016-02-20 21:53:54.408 051 11814.37 179.04 52500.23 88888.00 2016-02-20 21:53:54.908 051 11814.38 179.05 52500.21 88888.00 2016-02-20 21:53:55.408 051 11814.36 179.02 52500.23 88888.00 2016-02-20 21:53:55.908 051 11814.35 179.02 52500.20 88888.00 2016-02-20 21:53:56.408 051 11814.35 179.02 52500.19 88888.00 2016-02-20 21:53:56.908 051 11814.36 179.02 52500.24 88888.00 2016-02-20 21:53:57.408 051 11814.37 179.01 52500.20 88888.00 2016-02-20 21:53:57.908 051 11814.37 179.01 52500.19 88888.00 2016-02-20 21:53:58.408 051 11814.36 179.02 52500.23 88888.00 2016-02-20 21:53:58.908 051 11814.33 179.03 52500.26 88888.00 2016-02-20 21:53:59.408 051 11814.32 179.04 52500.28 88888.00 2016-02-20 21:53:59.908 051 11814.33 179.04 52500.28 88888.00 2016-02-20 21:54:00.408 051 11814.38 179.04 52500.29 88888.00 2016-02-20 21:54:00.908 051 11814.38 179.05 52500.27 88888.00 2016-02-20 21:54:01.408 051 11814.33 179.03 52500.24 88888.00 2016-02-20 21:54:01.908 051 11814.35 179.04 52500.24 88888.00 2016-02-20 21:54:02.408 051 11814.36 179.04 52500.21 88888.00 2016-02-20 21:54:02.908 051 11814.39 179.05 52500.21 88888.00 2016-02-20 21:54:03.408 051 11814.37 179.01 52500.23 88888.00 2016-02-20 21:54:03.908 051 11814.35 179.00 52500.23 88888.00 2016-02-20 21:54:04.408 051 11814.39 179.01 52500.21 88888.00 2016-02-20 21:54:04.908 051 11814.39 179.01 52500.19 88888.00 2016-02-20 21:54:05.408 051 11814.37 179.00 52500.18 88888.00 2016-02-20 21:54:05.908 051 11814.39 179.04 52500.19 88888.00 2016-02-20 21:54:06.408 051 11814.45 179.05 52500.19 88888.00 2016-02-20 21:54:06.908 051 11814.46 179.01 52500.15 88888.00 2016-02-20 21:54:07.408 051 11814.46 179.01 52500.14 88888.00 2016-02-20 21:54:07.908 051 11814.45 179.04 52500.14 88888.00 2016-02-20 21:54:08.408 051 11814.41 179.04 52500.14 88888.00 2016-02-20 21:54:08.908 051 11814.42 179.05 52500.14 88888.00 2016-02-20 21:54:09.408 051 11814.45 179.05 52500.14 88888.00 2016-02-20 21:54:09.908 051 11814.47 179.04 52500.21 88888.00 2016-02-20 21:54:10.408 051 11814.47 179.05 52500.23 88888.00 2016-02-20 21:54:10.908 051 11814.53 179.08 52500.17 88888.00 2016-02-20 21:54:11.408 051 11814.57 179.11 52500.18 88888.00 2016-02-20 21:54:11.908 051 11814.58 179.08 52500.20 88888.00 2016-02-20 21:54:12.408 051 11814.59 179.08 52500.19 88888.00 2016-02-20 21:54:12.908 051 11814.55 179.10 52500.17 88888.00 2016-02-20 21:54:13.408 051 11814.57 179.14 52500.20 88888.00 2016-02-20 21:54:13.908 051 11814.57 179.15 52500.19 88888.00 2016-02-20 21:54:14.408 051 11814.60 179.14 52500.19 88888.00 2016-02-20 21:54:14.908 051 11814.63 179.12 52500.16 88888.00 2016-02-20 21:54:15.408 051 11814.60 179.11 52500.18 88888.00 2016-02-20 21:54:15.908 051 11814.58 179.10 52500.17 88888.00 2016-02-20 21:54:16.408 051 11814.63 179.09 52500.17 88888.00 2016-02-20 21:54:16.908 051 11814.71 179.09 52500.18 88888.00 2016-02-20 21:54:17.408 051 11814.75 179.13 52500.16 88888.00 2016-02-20 21:54:17.908 051 11814.76 179.19 52500.15 88888.00 2016-02-20 21:54:18.408 051 11814.73 179.21 52500.15 88888.00 2016-02-20 21:54:18.908 051 11814.72 179.21 52500.16 88888.00 2016-02-20 21:54:19.408 051 11814.72 179.19 52500.17 88888.00 2016-02-20 21:54:19.908 051 11814.71 179.20 52500.23 88888.00 2016-02-20 21:54:20.408 051 11814.68 179.18 52500.21 88888.00 2016-02-20 21:54:20.908 051 11814.73 179.19 52500.16 88888.00 2016-02-20 21:54:21.408 051 11814.79 179.21 52500.20 88888.00 2016-02-20 21:54:21.908 051 11814.80 179.20 52500.23 88888.00 2016-02-20 21:54:22.408 051 11814.82 179.22 52500.21 88888.00 2016-02-20 21:54:22.908 051 11814.84 179.21 52500.21 88888.00 2016-02-20 21:54:23.408 051 11814.89 179.20 52500.18 88888.00 2016-02-20 21:54:23.908 051 11814.93 179.19 52500.21 88888.00 2016-02-20 21:54:24.408 051 11814.98 179.20 52500.23 88888.00 2016-02-20 21:54:24.908 051 11814.93 179.19 52500.24 88888.00 2016-02-20 21:54:25.408 051 11814.94 179.17 52500.21 88888.00 2016-02-20 21:54:25.908 051 11814.94 179.18 52500.23 88888.00 2016-02-20 21:54:26.408 051 11814.95 179.14 52500.21 88888.00 2016-02-20 21:54:26.908 051 11814.97 179.14 52500.24 88888.00 2016-02-20 21:54:27.408 051 11814.98 179.14 52500.23 88888.00 2016-02-20 21:54:27.908 051 11814.95 179.17 52500.21 88888.00 2016-02-20 21:54:28.408 051 11814.94 179.15 52500.24 88888.00 2016-02-20 21:54:28.908 051 11815.00 179.13 52500.25 88888.00 2016-02-20 21:54:29.408 051 11815.05 179.14 52500.23 88888.00 2016-02-20 21:54:29.908 051 11815.06 179.17 52500.25 88888.00 2016-02-20 21:54:30.409 051 11815.08 179.19 52500.27 88888.00 2016-02-20 21:54:30.909 051 11815.12 179.19 52500.28 88888.00 2016-02-20 21:54:31.409 051 11815.12 179.19 52500.27 88888.00 2016-02-20 21:54:31.909 051 11815.06 179.18 52500.27 88888.00 2016-02-20 21:54:32.409 051 11815.09 179.15 52500.28 88888.00 2016-02-20 21:54:32.909 051 11815.08 179.13 52500.27 88888.00 2016-02-20 21:54:33.409 051 11815.11 179.17 52500.28 88888.00 2016-02-20 21:54:33.909 051 11815.11 179.15 52500.34 88888.00 2016-02-20 21:54:34.409 051 11815.15 179.13 52500.32 88888.00 2016-02-20 21:54:34.909 051 11815.19 179.14 52500.29 88888.00 2016-02-20 21:54:35.409 051 11815.24 179.14 52500.27 88888.00 2016-02-20 21:54:35.909 051 11815.24 179.11 52500.27 88888.00 2016-02-20 21:54:36.409 051 11815.25 179.12 52500.26 88888.00 2016-02-20 21:54:36.909 051 11815.24 179.14 52500.25 88888.00 2016-02-20 21:54:37.409 051 11815.25 179.14 52500.29 88888.00 2016-02-20 21:54:37.909 051 11815.26 179.14 52500.31 88888.00 2016-02-20 21:54:38.409 051 11815.26 179.14 52500.27 88888.00 2016-02-20 21:54:38.909 051 11815.23 179.20 52500.25 88888.00 2016-02-20 21:54:39.409 051 11815.24 179.18 52500.25 88888.00 2016-02-20 21:54:39.909 051 11815.27 179.17 52500.29 88888.00 2016-02-20 21:54:40.409 051 11815.25 179.18 52500.32 88888.00 2016-02-20 21:54:40.909 051 11815.24 179.20 52500.32 88888.00 2016-02-20 21:54:41.409 051 11815.23 179.20 52500.29 88888.00 2016-02-20 21:54:41.909 051 11815.23 179.21 52500.29 88888.00 2016-02-20 21:54:42.409 051 11815.24 179.20 52500.28 88888.00 2016-02-20 21:54:42.909 051 11815.24 179.20 52500.31 88888.00 2016-02-20 21:54:43.409 051 11815.23 179.19 52500.33 88888.00 2016-02-20 21:54:43.909 051 11815.26 179.22 52500.33 88888.00 2016-02-20 21:54:44.409 051 11815.19 179.22 52500.34 88888.00 2016-02-20 21:54:44.909 051 11815.19 179.21 52500.34 88888.00 2016-02-20 21:54:45.409 051 11815.17 179.25 52500.33 88888.00 2016-02-20 21:54:45.909 051 11815.19 179.29 52500.31 88888.00 2016-02-20 21:54:46.409 051 11815.20 179.30 52500.34 88888.00 2016-02-20 21:54:46.909 051 11815.21 179.32 52500.36 88888.00 2016-02-20 21:54:47.409 051 11815.20 179.32 52500.36 88888.00 2016-02-20 21:54:47.909 051 11815.23 179.32 52500.36 88888.00 2016-02-20 21:54:48.409 051 11815.19 179.33 52500.35 88888.00 2016-02-20 21:54:48.909 051 11815.15 179.37 52500.37 88888.00 2016-02-20 21:54:49.409 051 11815.12 179.37 52500.37 88888.00 2016-02-20 21:54:49.909 051 11815.14 179.38 52500.40 88888.00 2016-02-20 21:54:50.409 051 11815.14 179.40 52500.41 88888.00 2016-02-20 21:54:50.909 051 11815.09 179.43 52500.41 88888.00 2016-02-20 21:54:51.409 051 11815.05 179.44 52500.42 88888.00 2016-02-20 21:54:51.909 051 11815.02 179.47 52500.41 88888.00 2016-02-20 21:54:52.409 051 11815.02 179.50 52500.42 88888.00 2016-02-20 21:54:52.909 051 11815.05 179.51 52500.42 88888.00 2016-02-20 21:54:53.409 051 11815.03 179.49 52500.40 88888.00 2016-02-20 21:54:53.909 051 11815.02 179.49 52500.41 88888.00 2016-02-20 21:54:54.409 051 11815.00 179.50 52500.42 88888.00 2016-02-20 21:54:54.909 051 11814.97 179.57 52500.43 88888.00 2016-02-20 21:54:55.409 051 11814.98 179.61 52500.41 88888.00 2016-02-20 21:54:55.909 051 11814.97 179.60 52500.37 88888.00 2016-02-20 21:54:56.409 051 11814.92 179.58 52500.40 88888.00 2016-02-20 21:54:56.909 051 11814.94 179.59 52500.42 88888.00 2016-02-20 21:54:57.409 051 11814.93 179.60 52500.42 88888.00 2016-02-20 21:54:57.909 051 11814.89 179.59 52500.42 88888.00 2016-02-20 21:54:58.409 051 11814.86 179.59 52500.42 88888.00 2016-02-20 21:54:58.909 051 11814.79 179.59 52500.42 88888.00 2016-02-20 21:54:59.409 051 11814.74 179.63 52500.44 88888.00 2016-02-20 21:54:59.909 051 11814.76 179.66 52500.41 88888.00 2016-02-20 21:55:00.409 051 11814.77 179.62 52500.43 88888.00 2016-02-20 21:55:00.909 051 11814.74 179.66 52500.43 88888.00 2016-02-20 21:55:01.409 051 11814.66 179.65 52500.43 88888.00 2016-02-20 21:55:01.909 051 11814.66 179.67 52500.41 88888.00 2016-02-20 21:55:02.409 051 11814.68 179.67 52500.40 88888.00 2016-02-20 21:55:02.909 051 11814.62 179.67 52500.42 88888.00 2016-02-20 21:55:03.409 051 11814.57 179.67 52500.49 88888.00 2016-02-20 21:55:03.909 051 11814.54 179.66 52500.52 88888.00 2016-02-20 21:55:04.409 051 11814.50 179.67 52500.49 88888.00 2016-02-20 21:55:04.909 051 11814.54 179.62 52500.51 88888.00 2016-02-20 21:55:05.409 051 11814.50 179.61 52500.50 88888.00 2016-02-20 21:55:05.909 051 11814.51 179.62 52500.46 88888.00 2016-02-20 21:55:06.409 051 11814.53 179.63 52500.46 88888.00 2016-02-20 21:55:06.909 051 11814.55 179.65 52500.47 88888.00 2016-02-20 21:55:07.409 051 11814.53 179.63 52500.44 88888.00 2016-02-20 21:55:07.909 051 11814.47 179.61 52500.44 88888.00 2016-02-20 21:55:08.409 051 11814.44 179.56 52500.50 88888.00 2016-02-20 21:55:08.909 051 11814.44 179.51 52500.51 88888.00 2016-02-20 21:55:09.409 051 11814.40 179.53 52500.47 88888.00 2016-02-20 21:55:09.909 051 11814.37 179.49 52500.49 88888.00 2016-02-20 21:55:10.409 051 11814.35 179.46 52500.45 88888.00 2016-02-20 21:55:10.909 051 11814.37 179.48 52500.49 88888.00 2016-02-20 21:55:11.409 051 11814.42 179.50 52500.49 88888.00 2016-02-20 21:55:11.909 051 11814.45 179.48 52500.45 88888.00 2016-02-20 21:55:12.409 051 11814.44 179.44 52500.42 88888.00 2016-02-20 21:55:12.909 051 11814.42 179.43 52500.44 88888.00 2016-02-20 21:55:13.409 051 11814.42 179.41 52500.46 88888.00 2016-02-20 21:55:13.909 051 11814.37 179.38 52500.50 88888.00 2016-02-20 21:55:14.409 051 11814.32 179.37 52500.49 88888.00 2016-02-20 21:55:14.909 051 11814.33 179.33 52500.46 88888.00 2016-02-20 21:55:15.409 051 11814.35 179.33 52500.45 88888.00 2016-02-20 21:55:15.909 051 11814.31 179.31 52500.45 88888.00 2016-02-20 21:55:16.409 051 11814.33 179.33 52500.42 88888.00 2016-02-20 21:55:16.909 051 11814.32 179.31 52500.41 88888.00 2016-02-20 21:55:17.409 051 11814.36 179.30 52500.42 88888.00 2016-02-20 21:55:17.909 051 11814.37 179.27 52500.37 88888.00 2016-02-20 21:55:18.409 051 11814.36 179.25 52500.36 88888.00 2016-02-20 21:55:18.909 051 11814.36 179.30 52500.34 88888.00 2016-02-20 21:55:19.409 051 11814.36 179.28 52500.37 88888.00 2016-02-20 21:55:19.909 051 11814.36 179.22 52500.38 88888.00 2016-02-20 21:55:20.409 051 11814.33 179.21 52500.42 88888.00 2016-02-20 21:55:20.909 051 11814.32 179.22 52500.41 88888.00 2016-02-20 21:55:21.409 051 11814.35 179.22 52500.40 88888.00 2016-02-20 21:55:21.909 051 11814.31 179.18 52500.40 88888.00 2016-02-20 21:55:22.409 051 11814.32 179.21 52500.37 88888.00 2016-02-20 21:55:22.909 051 11814.38 179.24 52500.37 88888.00 2016-02-20 21:55:23.409 051 11814.38 179.22 52500.36 88888.00 2016-02-20 21:55:23.909 051 11814.36 179.22 52500.35 88888.00 2016-02-20 21:55:24.409 051 11814.37 179.22 52500.36 88888.00 2016-02-20 21:55:24.909 051 11814.38 179.23 52500.37 88888.00 2016-02-20 21:55:25.409 051 11814.38 179.23 52500.38 88888.00 2016-02-20 21:55:25.909 051 11814.36 179.23 52500.35 88888.00 2016-02-20 21:55:26.409 051 11814.33 179.21 52500.28 88888.00 2016-02-20 21:55:26.909 051 11814.33 179.23 52500.27 88888.00 2016-02-20 21:55:27.409 051 11814.31 179.21 52500.29 88888.00 2016-02-20 21:55:27.909 051 11814.30 179.24 52500.33 88888.00 2016-02-20 21:55:28.409 051 11814.31 179.31 52500.35 88888.00 2016-02-20 21:55:28.909 051 11814.37 179.31 52500.35 88888.00 2016-02-20 21:55:29.409 051 11814.38 179.33 52500.37 88888.00 2016-02-20 21:55:29.909 051 11814.37 179.34 52500.37 88888.00 2016-02-20 21:55:30.409 051 11814.33 179.31 52500.35 88888.00 2016-02-20 21:55:30.909 051 11814.31 179.32 52500.33 88888.00 2016-02-20 21:55:31.409 051 11814.30 179.33 52500.35 88888.00 2016-02-20 21:55:31.909 051 11814.30 179.32 52500.37 88888.00 2016-02-20 21:55:32.409 051 11814.26 179.33 52500.37 88888.00 2016-02-20 21:55:32.909 051 11814.21 179.32 52500.40 88888.00 2016-02-20 21:55:33.409 051 11814.23 179.32 52500.37 88888.00 2016-02-20 21:55:33.909 051 11814.26 179.38 52500.35 88888.00 2016-02-20 21:55:34.409 051 11814.24 179.37 52500.38 88888.00 2016-02-20 21:55:34.909 051 11814.21 179.33 52500.41 88888.00 2016-02-20 21:55:35.409 051 11814.20 179.28 52500.38 88888.00 2016-02-20 21:55:35.909 051 11814.18 179.31 52500.37 88888.00 2016-02-20 21:55:36.409 051 11814.14 179.33 52500.40 88888.00 2016-02-20 21:55:36.909 051 11814.15 179.34 52500.42 88888.00 2016-02-20 21:55:37.409 051 11814.10 179.32 52500.44 88888.00 2016-02-20 21:55:37.909 051 11814.04 179.42 52500.45 88888.00 2016-02-20 21:55:38.409 051 11814.01 179.43 52500.44 88888.00 2016-02-20 21:55:38.909 051 11814.01 179.40 52500.42 88888.00 2016-02-20 21:55:39.409 051 11814.00 179.39 52500.42 88888.00 2016-02-20 21:55:39.909 051 11814.00 179.42 52500.42 88888.00 2016-02-20 21:55:40.409 051 11813.93 179.41 52500.44 88888.00 2016-02-20 21:55:40.909 051 11813.88 179.40 52500.44 88888.00 2016-02-20 21:55:41.409 051 11813.86 179.41 52500.44 88888.00 2016-02-20 21:55:41.909 051 11813.88 179.40 52500.44 88888.00 2016-02-20 21:55:42.409 051 11813.88 179.37 52500.44 88888.00 2016-02-20 21:55:42.909 051 11813.91 179.39 52500.43 88888.00 2016-02-20 21:55:43.409 051 11813.86 179.38 52500.42 88888.00 2016-02-20 21:55:43.909 051 11813.83 179.34 52500.43 88888.00 2016-02-20 21:55:44.409 051 11813.81 179.37 52500.42 88888.00 2016-02-20 21:55:44.909 051 11813.77 179.33 52500.43 88888.00 2016-02-20 21:55:45.409 051 11813.72 179.29 52500.46 88888.00 2016-02-20 21:55:45.909 051 11813.70 179.29 52500.44 88888.00 2016-02-20 21:55:46.409 051 11813.71 179.29 52500.44 88888.00 2016-02-20 21:55:46.909 051 11813.69 179.30 52500.43 88888.00 2016-02-20 21:55:47.409 051 11813.65 179.29 52500.43 88888.00 2016-02-20 21:55:47.909 051 11813.62 179.28 52500.44 88888.00 2016-02-20 21:55:48.409 051 11813.60 179.27 52500.41 88888.00 2016-02-20 21:55:48.909 051 11813.59 179.30 52500.40 88888.00 2016-02-20 21:55:49.409 051 11813.58 179.25 52500.42 88888.00 2016-02-20 21:55:49.909 051 11813.53 179.28 52500.45 88888.00 2016-02-20 21:55:50.409 051 11813.56 179.23 52500.41 88888.00 2016-02-20 21:55:50.909 051 11813.54 179.17 52500.40 88888.00 2016-02-20 21:55:51.409 051 11813.57 179.17 52500.38 88888.00 2016-02-20 21:55:51.909 051 11813.57 179.20 52500.37 88888.00 2016-02-20 21:55:52.409 051 11813.54 179.20 52500.37 88888.00 2016-02-20 21:55:52.909 051 11813.53 179.15 52500.33 88888.00 2016-02-20 21:55:53.409 051 11813.49 179.17 52500.29 88888.00 2016-02-20 21:55:53.909 051 11813.49 179.17 52500.28 88888.00 2016-02-20 21:55:54.409 051 11813.45 179.14 52500.26 88888.00 2016-02-20 21:55:54.909 051 11813.43 179.15 52500.25 88888.00 2016-02-20 21:55:55.409 051 11813.48 179.18 52500.21 88888.00 2016-02-20 21:55:55.909 051 11813.50 179.19 52500.24 88888.00 2016-02-20 21:55:56.409 051 11813.57 179.21 52500.21 88888.00 2016-02-20 21:55:56.909 051 11813.63 179.21 52500.19 88888.00 2016-02-20 21:55:57.409 051 11813.65 179.21 52500.19 88888.00 2016-02-20 21:55:57.909 051 11813.65 179.21 52500.21 88888.00 2016-02-20 21:55:58.409 051 11813.58 179.21 52500.19 88888.00 2016-02-20 21:55:58.909 051 11813.54 179.21 52500.17 88888.00 2016-02-20 21:55:59.409 051 11813.58 179.21 52500.18 88888.00 2016-02-20 21:55:59.909 051 11813.59 179.21 52500.14 88888.00 2016-02-20 21:56:00.409 051 11813.54 179.21 52500.16 88888.00 2016-02-20 21:56:00.909 051 11813.54 179.21 52500.19 88888.00 2016-02-20 21:56:01.409 051 11813.56 179.20 52500.19 88888.00 2016-02-20 21:56:01.909 051 11813.57 179.22 52500.17 88888.00 2016-02-20 21:56:02.409 051 11813.56 179.21 52500.15 88888.00 2016-02-20 21:56:02.909 051 11813.54 179.21 52500.15 88888.00 2016-02-20 21:56:03.409 051 11813.53 179.19 52500.16 88888.00 2016-02-20 21:56:03.909 051 11813.58 179.19 52500.19 88888.00 2016-02-20 21:56:04.409 051 11813.60 179.21 52500.17 88888.00 2016-02-20 21:56:04.909 051 11813.62 179.24 52500.16 88888.00 2016-02-20 21:56:05.409 051 11813.65 179.24 52500.17 88888.00 2016-02-20 21:56:05.909 051 11813.72 179.24 52500.19 88888.00 2016-02-20 21:56:06.409 051 11813.71 179.27 52500.23 88888.00 2016-02-20 21:56:06.909 051 11813.68 179.30 52500.21 88888.00 2016-02-20 21:56:07.409 051 11813.69 179.27 52500.23 88888.00 2016-02-20 21:56:07.909 051 11813.71 179.25 52500.19 88888.00 2016-02-20 21:56:08.409 051 11813.71 179.25 52500.18 88888.00 2016-02-20 21:56:08.909 051 11813.72 179.27 52500.15 88888.00 2016-02-20 21:56:09.409 051 11813.72 179.24 52500.11 88888.00 2016-02-20 21:56:09.909 051 11813.75 179.28 52500.12 88888.00 2016-02-20 21:56:10.409 051 11813.77 179.30 52500.10 88888.00 2016-02-20 21:56:10.909 051 11813.76 179.33 52500.09 88888.00 2016-02-20 21:56:11.409 051 11813.72 179.32 52500.15 88888.00 2016-02-20 21:56:11.909 051 11813.69 179.30 52500.15 88888.00 2016-02-20 21:56:12.409 051 11813.68 179.25 52500.14 88888.00 2016-02-20 21:56:12.909 051 11813.71 179.27 52500.14 88888.00 2016-02-20 21:56:13.409 051 11813.77 179.25 52500.17 88888.00 2016-02-20 21:56:13.909 051 11813.77 179.25 52500.20 88888.00 2016-02-20 21:56:14.409 051 11813.76 179.23 52500.17 88888.00 2016-02-20 21:56:14.909 051 11813.74 179.24 52500.15 88888.00 2016-02-20 21:56:15.409 051 11813.71 179.25 52500.14 88888.00 2016-02-20 21:56:15.909 051 11813.70 179.29 52500.16 88888.00 2016-02-20 21:56:16.409 051 11813.72 179.30 52500.18 88888.00 2016-02-20 21:56:16.909 051 11813.72 179.29 52500.17 88888.00 2016-02-20 21:56:17.409 051 11813.72 179.29 52500.17 88888.00 2016-02-20 21:56:17.909 051 11813.72 179.32 52500.15 88888.00 2016-02-20 21:56:18.409 051 11813.69 179.36 52500.17 88888.00 2016-02-20 21:56:18.909 051 11813.71 179.34 52500.19 88888.00 2016-02-20 21:56:19.409 051 11813.74 179.36 52500.18 88888.00 2016-02-20 21:56:19.909 051 11813.67 179.33 52500.20 88888.00 2016-02-20 21:56:20.409 051 11813.62 179.34 52500.18 88888.00 2016-02-20 21:56:20.909 051 11813.66 179.37 52500.19 88888.00 2016-02-20 21:56:21.409 051 11813.63 179.38 52500.20 88888.00 2016-02-20 21:56:21.909 051 11813.66 179.41 52500.16 88888.00 2016-02-20 21:56:22.409 051 11813.63 179.38 52500.15 88888.00 2016-02-20 21:56:22.909 051 11813.61 179.36 52500.11 88888.00 2016-02-20 21:56:23.409 051 11813.61 179.34 52500.10 88888.00 2016-02-20 21:56:23.909 051 11813.61 179.33 52500.10 88888.00 2016-02-20 21:56:24.409 051 11813.59 179.33 52500.09 88888.00 2016-02-20 21:56:24.909 051 11813.60 179.34 52500.14 88888.00 2016-02-20 21:56:25.409 051 11813.60 179.38 52500.15 88888.00 2016-02-20 21:56:25.909 051 11813.56 179.41 52500.11 88888.00 2016-02-20 21:56:26.409 051 11813.56 179.42 52500.11 88888.00 2016-02-20 21:56:26.909 051 11813.58 179.46 52500.09 88888.00 2016-02-20 21:56:27.409 051 11813.57 179.49 52500.10 88888.00 2016-02-20 21:56:27.909 051 11813.54 179.47 52500.10 88888.00 2016-02-20 21:56:28.409 051 11813.52 179.49 52500.11 88888.00 2016-02-20 21:56:28.909 051 11813.51 179.50 52500.15 88888.00 2016-02-20 21:56:29.409 051 11813.51 179.48 52500.14 88888.00 2016-02-20 21:56:29.909 051 11813.53 179.51 52500.14 88888.00 2016-02-20 21:56:30.409 051 11813.53 179.51 52500.17 88888.00 2016-02-20 21:56:30.909 051 11813.54 179.47 52500.16 88888.00 2016-02-20 21:56:31.409 051 11813.57 179.43 52500.10 88888.00 2016-02-20 21:56:31.909 051 11813.58 179.44 52500.09 88888.00 2016-02-20 21:56:32.409 051 11813.59 179.47 52500.10 88888.00 2016-02-20 21:56:32.909 051 11813.59 179.46 52500.08 88888.00 2016-02-20 21:56:33.409 051 11813.57 179.49 52500.05 88888.00 2016-02-20 21:56:33.909 051 11813.52 179.43 52500.03 88888.00 2016-02-20 21:56:34.409 051 11813.54 179.46 52500.02 88888.00 2016-02-20 21:56:34.909 051 11813.58 179.48 52500.00 88888.00 2016-02-20 21:56:35.409 051 11813.58 179.44 52500.01 88888.00 2016-02-20 21:56:35.909 051 11813.57 179.51 52500.02 88888.00 2016-02-20 21:56:36.409 051 11813.56 179.50 52499.99 88888.00 2016-02-20 21:56:36.909 051 11813.53 179.50 52499.99 88888.00 2016-02-20 21:56:37.409 051 11813.54 179.52 52500.00 88888.00 2016-02-20 21:56:37.909 051 11813.58 179.51 52500.01 88888.00 2016-02-20 21:56:38.409 051 11813.54 179.50 52500.02 88888.00 2016-02-20 21:56:38.909 051 11813.53 179.50 52499.98 88888.00 2016-02-20 21:56:39.409 051 11813.54 179.53 52500.01 88888.00 2016-02-20 21:56:39.909 051 11813.54 179.56 52500.01 88888.00 2016-02-20 21:56:40.409 051 11813.52 179.53 52500.01 88888.00 2016-02-20 21:56:40.909 051 11813.51 179.52 52500.02 88888.00 2016-02-20 21:56:41.409 051 11813.52 179.52 52500.02 88888.00 2016-02-20 21:56:41.909 051 11813.48 179.53 52500.02 88888.00 2016-02-20 21:56:42.409 051 11813.48 179.58 52500.00 88888.00 2016-02-20 21:56:42.909 051 11813.48 179.60 52500.00 88888.00 2016-02-20 21:56:43.409 051 11813.44 179.59 52499.99 88888.00 2016-02-20 21:56:43.909 051 11813.42 179.59 52499.99 88888.00 2016-02-20 21:56:44.409 051 11813.43 179.60 52500.03 88888.00 2016-02-20 21:56:44.909 051 11813.45 179.61 52500.01 88888.00 2016-02-20 21:56:45.409 051 11813.48 179.59 52500.00 88888.00 2016-02-20 21:56:45.909 051 11813.42 179.59 52499.98 88888.00 2016-02-20 21:56:46.409 051 11813.36 179.62 52499.98 88888.00 2016-02-20 21:56:46.909 051 11813.35 179.59 52499.98 88888.00 2016-02-20 21:56:47.409 051 11813.39 179.59 52499.98 88888.00 2016-02-20 21:56:47.909 051 11813.40 179.62 52499.97 88888.00 2016-02-20 21:56:48.409 051 11813.42 179.63 52499.98 88888.00 2016-02-20 21:56:48.909 051 11813.42 179.66 52499.99 88888.00 2016-02-20 21:56:49.409 051 11813.40 179.66 52500.00 88888.00 2016-02-20 21:56:49.909 051 11813.36 179.63 52500.00 88888.00 2016-02-20 21:56:50.409 051 11813.36 179.62 52499.97 88888.00 2016-02-20 21:56:50.909 051 11813.36 179.63 52500.00 88888.00 2016-02-20 21:56:51.409 051 11813.34 179.65 52499.99 88888.00 2016-02-20 21:56:51.909 051 11813.35 179.63 52499.99 88888.00 2016-02-20 21:56:52.409 051 11813.32 179.62 52500.01 88888.00 2016-02-20 21:56:52.909 051 11813.28 179.63 52500.01 88888.00 2016-02-20 21:56:53.409 051 11813.26 179.65 52500.03 88888.00 2016-02-20 21:56:53.909 051 11813.25 179.69 52500.02 88888.00 2016-02-20 21:56:54.409 051 11813.23 179.72 52500.03 88888.00 2016-02-20 21:56:54.909 051 11813.23 179.68 52500.06 88888.00 2016-02-20 21:56:55.409 051 11813.23 179.66 52500.05 88888.00 2016-02-20 21:56:55.909 051 11813.23 179.63 52500.03 88888.00 2016-02-20 21:56:56.409 051 11813.22 179.65 52499.98 88888.00 2016-02-20 21:56:56.909 051 11813.21 179.69 52499.97 88888.00 2016-02-20 21:56:57.409 051 11813.19 179.70 52499.97 88888.00 2016-02-20 21:56:57.909 051 11813.18 179.69 52499.98 88888.00 2016-02-20 21:56:58.409 051 11813.22 179.63 52499.96 88888.00 2016-02-20 21:56:58.909 051 11813.23 179.63 52499.97 88888.00 2016-02-20 21:56:59.409 051 11813.27 179.68 52499.99 88888.00 2016-02-20 21:56:59.909 051 11813.26 179.65 52499.97 88888.00 2016-02-20 21:57:00.409 051 11813.24 179.67 52499.94 88888.00 2016-02-20 21:57:00.909 051 11813.25 179.69 52499.98 88888.00 2016-02-20 21:57:01.409 051 11813.25 179.70 52499.97 88888.00 2016-02-20 21:57:01.909 051 11813.21 179.70 52499.96 88888.00 2016-02-20 21:57:02.409 051 11813.21 179.75 52500.00 88888.00 2016-02-20 21:57:02.909 051 11813.18 179.75 52500.00 88888.00 2016-02-20 21:57:03.409 051 11813.21 179.72 52499.94 88888.00 2016-02-20 21:57:03.909 051 11813.16 179.73 52499.93 88888.00 2016-02-20 21:57:04.409 051 11813.13 179.75 52499.94 88888.00 2016-02-20 21:57:04.909 051 11813.19 179.75 52500.01 88888.00 2016-02-20 21:57:05.409 051 11813.17 179.78 52500.01 88888.00 2016-02-20 21:57:05.909 051 11813.13 179.78 52500.03 88888.00 2016-02-20 21:57:06.409 051 11813.10 179.77 52499.98 88888.00 2016-02-20 21:57:06.909 051 11813.14 179.76 52499.98 88888.00 2016-02-20 21:57:07.409 051 11813.19 179.75 52499.97 88888.00 2016-02-20 21:57:07.909 051 11813.17 179.79 52499.97 88888.00 2016-02-20 21:57:08.409 051 11813.12 179.80 52499.94 88888.00 2016-02-20 21:57:08.909 051 11813.07 179.78 52499.93 88888.00 2016-02-20 21:57:09.409 051 11813.08 179.78 52499.93 88888.00 2016-02-20 21:57:09.909 051 11813.08 179.77 52499.96 88888.00 2016-02-20 21:57:10.409 051 11813.06 179.73 52499.96 88888.00 2016-02-20 21:57:10.909 051 11813.06 179.76 52499.99 88888.00 2016-02-20 21:57:11.409 051 11813.05 179.77 52499.98 88888.00 2016-02-20 21:57:11.909 051 11813.01 179.78 52499.97 88888.00 2016-02-20 21:57:12.409 051 11813.00 179.79 52499.96 88888.00 2016-02-20 21:57:12.909 051 11812.98 179.77 52499.96 88888.00 2016-02-20 21:57:13.409 051 11812.97 179.77 52499.93 88888.00 2016-02-20 21:57:13.909 051 11812.99 179.78 52499.94 88888.00 2016-02-20 21:57:14.409 051 11812.95 179.78 52499.97 88888.00 2016-02-20 21:57:14.909 051 11812.92 179.80 52499.99 88888.00 2016-02-20 21:57:15.410 051 11812.91 179.81 52500.05 88888.00 2016-02-20 21:57:15.910 051 11812.93 179.82 52500.07 88888.00 2016-02-20 21:57:16.410 051 11812.93 179.85 52500.07 88888.00 2016-02-20 21:57:16.910 051 11812.92 179.87 52500.07 88888.00 2016-02-20 21:57:17.410 051 11812.91 179.89 52500.06 88888.00 2016-02-20 21:57:17.910 051 11812.91 179.88 52500.06 88888.00 2016-02-20 21:57:18.410 051 11812.91 179.89 52500.05 88888.00 2016-02-20 21:57:18.910 051 11812.89 179.91 52500.00 88888.00 2016-02-20 21:57:19.410 051 11812.95 179.90 52500.00 88888.00 2016-02-20 21:57:19.910 051 11812.99 179.88 52499.99 88888.00 2016-02-20 21:57:20.410 051 11812.98 179.88 52500.02 88888.00 2016-02-20 21:57:20.910 051 11812.92 179.91 52500.01 88888.00 2016-02-20 21:57:21.410 051 11812.88 179.92 52500.01 88888.00 2016-02-20 21:57:21.910 051 11812.83 179.91 52500.01 88888.00 2016-02-20 21:57:22.410 051 11812.81 179.93 52500.02 88888.00 2016-02-20 21:57:22.910 051 11812.80 179.91 52500.05 88888.00 2016-02-20 21:57:23.410 051 11812.81 179.91 52500.03 88888.00 2016-02-20 21:57:23.910 051 11812.82 179.92 52500.00 88888.00 2016-02-20 21:57:24.410 051 11812.82 179.91 52500.01 88888.00 2016-02-20 21:57:24.910 051 11812.81 179.91 52500.00 88888.00 2016-02-20 21:57:25.410 051 11812.80 179.90 52499.99 88888.00 2016-02-20 21:57:25.910 051 11812.82 179.86 52499.98 88888.00 2016-02-20 21:57:26.410 051 11812.82 179.87 52499.93 88888.00 2016-02-20 21:57:26.910 051 11812.83 179.88 52499.97 88888.00 2016-02-20 21:57:27.410 051 11812.84 179.86 52499.97 88888.00 2016-02-20 21:57:27.910 051 11812.84 179.85 52499.99 88888.00 2016-02-20 21:57:28.410 051 11812.79 179.82 52500.00 88888.00 2016-02-20 21:57:28.910 051 11812.78 179.85 52499.99 88888.00 2016-02-20 21:57:29.410 051 11812.82 179.86 52499.98 88888.00 2016-02-20 21:57:29.910 051 11812.82 179.86 52499.99 88888.00 2016-02-20 21:57:30.410 051 11812.81 179.83 52499.99 88888.00 2016-02-20 21:57:30.910 051 11812.86 179.86 52499.97 88888.00 2016-02-20 21:57:31.410 051 11812.87 179.89 52499.99 88888.00 2016-02-20 21:57:31.910 051 11812.87 179.79 52499.93 88888.00 2016-02-20 21:57:32.410 051 11812.86 179.78 52499.92 88888.00 2016-02-20 21:57:32.910 051 11812.88 179.83 52499.96 88888.00 2016-02-20 21:57:33.410 051 11812.90 179.85 52499.98 88888.00 2016-02-20 21:57:33.910 051 11812.87 179.82 52499.98 88888.00 2016-02-20 21:57:34.410 051 11812.83 179.82 52500.00 88888.00 2016-02-20 21:57:34.910 051 11812.84 179.85 52500.06 88888.00 2016-02-20 21:57:35.410 051 11812.81 179.82 52500.02 88888.00 2016-02-20 21:57:35.910 051 11812.75 179.77 52500.02 88888.00 2016-02-20 21:57:36.410 051 11812.74 179.81 52500.02 88888.00 2016-02-20 21:57:36.910 051 11812.72 179.78 52500.00 88888.00 2016-02-20 21:57:37.410 051 11812.71 179.76 52499.98 88888.00 2016-02-20 21:57:37.910 051 11812.71 179.80 52499.98 88888.00 2016-02-20 21:57:38.410 051 11812.71 179.78 52499.99 88888.00 2016-02-20 21:57:38.910 051 11812.72 179.77 52499.98 88888.00 2016-02-20 21:57:39.410 051 11812.73 179.78 52499.97 88888.00 2016-02-20 21:57:39.910 051 11812.73 179.78 52499.94 88888.00 2016-02-20 21:57:40.410 051 11812.67 179.80 52499.96 88888.00 2016-02-20 21:57:40.910 051 11812.66 179.80 52499.98 88888.00 2016-02-20 21:57:41.410 051 11812.70 179.78 52499.96 88888.00 2016-02-20 21:57:41.910 051 11812.69 179.77 52499.96 88888.00 2016-02-20 21:57:42.410 051 11812.69 179.77 52499.94 88888.00 2016-02-20 21:57:42.910 051 11812.65 179.75 52499.92 88888.00 2016-02-20 21:57:43.410 051 11812.66 179.73 52499.92 88888.00 2016-02-20 21:57:43.910 051 11812.66 179.77 52499.90 88888.00 2016-02-20 21:57:44.410 051 11812.66 179.77 52499.90 88888.00 2016-02-20 21:57:44.910 051 11812.67 179.77 52499.93 88888.00 2016-02-20 21:57:45.410 051 11812.67 179.76 52499.96 88888.00 2016-02-20 21:57:45.910 051 11812.62 179.75 52499.96 88888.00 2016-02-20 21:57:46.410 051 11812.62 179.73 52499.92 88888.00 2016-02-20 21:57:46.910 051 11812.64 179.79 52499.96 88888.00 2016-02-20 21:57:47.410 051 11812.63 179.81 52499.94 88888.00 2016-02-20 21:57:47.910 051 11812.61 179.81 52499.92 88888.00 2016-02-20 21:57:48.410 051 11812.58 179.79 52499.90 88888.00 2016-02-20 21:57:48.910 051 11812.58 179.78 52499.92 88888.00 2016-02-20 21:57:49.410 051 11812.53 179.77 52499.92 88888.00 2016-02-20 21:57:49.910 051 11812.53 179.75 52499.92 88888.00 2016-02-20 21:57:50.410 051 11812.53 179.77 52499.91 88888.00 2016-02-20 21:57:50.910 051 11812.55 179.79 52499.90 88888.00 2016-02-20 21:57:51.410 051 11812.55 179.78 52499.92 88888.00 2016-02-20 21:57:51.910 051 11812.56 179.80 52499.90 88888.00 2016-02-20 21:57:52.410 051 11812.53 179.83 52499.92 88888.00 2016-02-20 21:57:52.910 051 11812.53 179.82 52499.92 88888.00 2016-02-20 21:57:53.410 051 11812.52 179.80 52499.92 88888.00 2016-02-20 21:57:53.910 051 11812.47 179.78 52499.92 88888.00 2016-02-20 21:57:54.410 051 11812.45 179.79 52499.93 88888.00 2016-02-20 21:57:54.910 051 11812.46 179.81 52499.94 88888.00 2016-02-20 21:57:55.410 051 11812.44 179.81 52499.92 88888.00 2016-02-20 21:57:55.910 051 11812.45 179.82 52499.92 88888.00 2016-02-20 21:57:56.410 051 11812.42 179.80 52499.93 88888.00 2016-02-20 21:57:56.910 051 11812.44 179.79 52499.92 88888.00 2016-02-20 21:57:57.410 051 11812.46 179.80 52499.90 88888.00 2016-02-20 21:57:57.910 051 11812.43 179.80 52499.89 88888.00 2016-02-20 21:57:58.410 051 11812.40 179.79 52499.89 88888.00 2016-02-20 21:57:58.910 051 11812.44 179.79 52499.87 88888.00 2016-02-20 21:57:59.410 051 11812.42 179.81 52499.85 88888.00 2016-02-20 21:57:59.910 051 11812.43 179.80 52499.85 88888.00 2016-02-20 21:58:00.410 051 11812.43 179.81 52499.88 88888.00 2016-02-20 21:58:00.910 051 11812.42 179.83 52499.85 88888.00 2016-02-20 21:58:01.410 051 11812.42 179.87 52499.83 88888.00 2016-02-20 21:58:01.910 051 11812.42 179.86 52499.85 88888.00 2016-02-20 21:58:02.410 051 11812.43 179.85 52499.83 88888.00 2016-02-20 21:58:02.910 051 11812.37 179.81 52499.87 88888.00 2016-02-20 21:58:03.410 051 11812.34 179.80 52499.82 88888.00 2016-02-20 21:58:03.910 051 11812.36 179.79 52499.82 88888.00 2016-02-20 21:58:04.410 051 11812.29 179.78 52499.81 88888.00 2016-02-20 21:58:04.910 051 11812.25 179.79 52499.79 88888.00 2016-02-20 21:58:05.410 051 11812.25 179.80 52499.76 88888.00 2016-02-20 21:58:05.910 051 11812.25 179.81 52499.77 88888.00 2016-02-20 21:58:06.410 051 11812.23 179.80 52499.81 88888.00 2016-02-20 21:58:06.910 051 11812.23 179.77 52499.82 88888.00 2016-02-20 21:58:07.410 051 11812.25 179.79 52499.79 88888.00 2016-02-20 21:58:07.910 051 11812.25 179.79 52499.79 88888.00 2016-02-20 21:58:08.410 051 11812.22 179.78 52499.79 88888.00 2016-02-20 21:58:08.910 051 11812.23 179.79 52499.77 88888.00 2016-02-20 21:58:09.410 051 11812.19 179.81 52499.77 88888.00 2016-02-20 21:58:09.910 051 11812.18 179.78 52499.80 88888.00 2016-02-20 21:58:10.410 051 11812.18 179.77 52499.83 88888.00 2016-02-20 21:58:10.910 051 11812.18 179.72 52499.81 88888.00 2016-02-20 21:58:11.410 051 11812.18 179.73 52499.80 88888.00 2016-02-20 21:58:11.910 051 11812.16 179.77 52499.80 88888.00 2016-02-20 21:58:12.410 051 11812.18 179.78 52499.81 88888.00 2016-02-20 21:58:12.910 051 11812.19 179.76 52499.81 88888.00 2016-02-20 21:58:13.410 051 11812.18 179.77 52499.83 88888.00 2016-02-20 21:58:13.910 051 11812.11 179.78 52499.82 88888.00 2016-02-20 21:58:14.410 051 11812.11 179.73 52499.81 88888.00 2016-02-20 21:58:14.910 051 11812.10 179.72 52499.82 88888.00 2016-02-20 21:58:15.410 051 11812.04 179.73 52499.84 88888.00 2016-02-20 21:58:15.910 051 11812.07 179.77 52499.85 88888.00 2016-02-20 21:58:16.410 051 11812.08 179.80 52499.84 88888.00 2016-02-20 21:58:16.910 051 11812.09 179.82 52499.83 88888.00 2016-02-20 21:58:17.410 051 11812.08 179.78 52499.79 88888.00 2016-02-20 21:58:17.910 051 11812.08 179.76 52499.76 88888.00 2016-02-20 21:58:18.410 051 11812.04 179.77 52499.80 88888.00 2016-02-20 21:58:18.910 051 11812.02 179.79 52499.79 88888.00 2016-02-20 21:58:19.410 051 11812.03 179.79 52499.74 88888.00 2016-02-20 21:58:19.910 051 11812.03 179.81 52499.77 88888.00 2016-02-20 21:58:20.410 051 11812.01 179.81 52499.79 88888.00 2016-02-20 21:58:20.910 051 11811.95 179.80 52499.76 88888.00 2016-02-20 21:58:21.410 051 11811.94 179.79 52499.77 88888.00 2016-02-20 21:58:21.910 051 11811.95 179.80 52499.76 88888.00 2016-02-20 21:58:22.410 051 11811.93 179.77 52499.79 88888.00 2016-02-20 21:58:22.910 051 11811.90 179.75 52499.81 88888.00 2016-02-20 21:58:23.410 051 11811.87 179.76 52499.81 88888.00 2016-02-20 21:58:23.910 051 11811.84 179.77 52499.79 88888.00 2016-02-20 21:58:24.410 051 11811.85 179.75 52499.80 88888.00 2016-02-20 21:58:24.910 051 11811.86 179.75 52499.81 88888.00 2016-02-20 21:58:25.410 051 11811.84 179.71 52499.81 88888.00 2016-02-20 21:58:25.910 051 11811.83 179.69 52499.79 88888.00 2016-02-20 21:58:26.410 051 11811.84 179.70 52499.75 88888.00 2016-02-20 21:58:26.910 051 11811.86 179.70 52499.74 88888.00 2016-02-20 21:58:27.410 051 11811.84 179.70 52499.74 88888.00 2016-02-20 21:58:27.910 051 11811.84 179.67 52499.77 88888.00 2016-02-20 21:58:28.410 051 11811.86 179.65 52499.77 88888.00 2016-02-20 21:58:28.910 051 11811.88 179.70 52499.76 88888.00 2016-02-20 21:58:29.410 051 11811.92 179.73 52499.77 88888.00 2016-02-20 21:58:29.910 051 11811.92 179.72 52499.80 88888.00 2016-02-20 21:58:30.410 051 11811.84 179.73 52499.79 88888.00 2016-02-20 21:58:30.910 051 11811.78 179.76 52499.77 88888.00 2016-02-20 21:58:31.410 051 11811.79 179.76 52499.76 88888.00 2016-02-20 21:58:31.910 051 11811.82 179.76 52499.74 88888.00 2016-02-20 21:58:32.410 051 11811.81 179.77 52499.72 88888.00 2016-02-20 21:58:32.910 051 11811.83 179.78 52499.72 88888.00 2016-02-20 21:58:33.410 051 11811.85 179.77 52499.73 88888.00 2016-02-20 21:58:33.910 051 11811.82 179.77 52499.74 88888.00 2016-02-20 21:58:34.410 051 11811.81 179.78 52499.72 88888.00 2016-02-20 21:58:34.910 051 11811.83 179.80 52499.71 88888.00 2016-02-20 21:58:35.410 051 11811.87 179.80 52499.70 88888.00 2016-02-20 21:58:35.910 051 11811.86 179.77 52499.70 88888.00 2016-02-20 21:58:36.410 051 11811.84 179.77 52499.65 88888.00 2016-02-20 21:58:36.910 051 11811.82 179.77 52499.70 88888.00 2016-02-20 21:58:37.410 051 11811.83 179.75 52499.67 88888.00 2016-02-20 21:58:37.910 051 11811.82 179.75 52499.64 88888.00 2016-02-20 21:58:38.410 051 11811.82 179.76 52499.65 88888.00 2016-02-20 21:58:38.910 051 11811.83 179.76 52499.68 88888.00 2016-02-20 21:58:39.410 051 11811.79 179.75 52499.71 88888.00 2016-02-20 21:58:39.910 051 11811.78 179.72 52499.71 88888.00 2016-02-20 21:58:40.410 051 11811.76 179.69 52499.67 88888.00 2016-02-20 21:58:40.910 051 11811.76 179.71 52499.68 88888.00 2016-02-20 21:58:41.410 051 11811.78 179.72 52499.65 88888.00 2016-02-20 21:58:41.910 051 11811.78 179.69 52499.65 88888.00 2016-02-20 21:58:42.410 051 11811.79 179.70 52499.65 88888.00 2016-02-20 21:58:42.910 051 11811.81 179.68 52499.67 88888.00 2016-02-20 21:58:43.410 051 11811.85 179.69 52499.66 88888.00 2016-02-20 21:58:43.910 051 11811.81 179.68 52499.70 88888.00 2016-02-20 21:58:44.410 051 11811.81 179.67 52499.71 88888.00 2016-02-20 21:58:44.910 051 11811.83 179.61 52499.72 88888.00 2016-02-20 21:58:45.410 051 11811.77 179.59 52499.67 88888.00 2016-02-20 21:58:45.910 051 11811.74 179.60 52499.68 88888.00 2016-02-20 21:58:46.410 051 11811.72 179.60 52499.71 88888.00 2016-02-20 21:58:46.910 051 11811.72 179.59 52499.70 88888.00 2016-02-20 21:58:47.410 051 11811.69 179.60 52499.71 88888.00 2016-02-20 21:58:47.910 051 11811.67 179.63 52499.70 88888.00 2016-02-20 21:58:48.410 051 11811.66 179.65 52499.71 88888.00 2016-02-20 21:58:48.910 051 11811.69 179.61 52499.71 88888.00 2016-02-20 21:58:49.410 051 11811.73 179.61 52499.67 88888.00 2016-02-20 21:58:49.910 051 11811.72 179.62 52499.65 88888.00 2016-02-20 21:58:50.410 051 11811.74 179.61 52499.70 88888.00 2016-02-20 21:58:50.910 051 11811.72 179.58 52499.70 88888.00 2016-02-20 21:58:51.410 051 11811.74 179.62 52499.71 88888.00 2016-02-20 21:58:51.910 051 11811.75 179.61 52499.67 88888.00 2016-02-20 21:58:52.410 051 11811.72 179.61 52499.65 88888.00 2016-02-20 21:58:52.910 051 11811.70 179.60 52499.65 88888.00 2016-02-20 21:58:53.410 051 11811.68 179.59 52499.59 88888.00 2016-02-20 21:58:53.910 051 11811.67 179.62 52499.59 88888.00 2016-02-20 21:58:54.410 051 11811.70 179.59 52499.65 88888.00 2016-02-20 21:58:54.910 051 11811.74 179.56 52499.65 88888.00 2016-02-20 21:58:55.410 051 11811.75 179.53 52499.67 88888.00 2016-02-20 21:58:55.910 051 11811.74 179.53 52499.66 88888.00 2016-02-20 21:58:56.410 051 11811.70 179.52 52499.64 88888.00 2016-02-20 21:58:56.910 051 11811.67 179.50 52499.61 88888.00 2016-02-20 21:58:57.410 051 11811.69 179.51 52499.59 88888.00 2016-02-20 21:58:57.910 051 11811.66 179.50 52499.59 88888.00 2016-02-20 21:58:58.410 051 11811.65 179.51 52499.58 88888.00 2016-02-20 21:58:58.910 051 11811.67 179.53 52499.58 88888.00 2016-02-20 21:58:59.410 051 11811.67 179.51 52499.58 88888.00 2016-02-20 21:58:59.910 051 11811.67 179.53 52499.61 88888.00 2016-02-20 21:59:00.410 051 11811.68 179.51 52499.58 88888.00 2016-02-20 21:59:00.910 051 11811.70 179.53 52499.57 88888.00 2016-02-20 21:59:01.410 051 11811.74 179.56 52499.57 88888.00 2016-02-20 21:59:01.910 051 11811.73 179.56 52499.55 88888.00 2016-02-20 21:59:02.410 051 11811.70 179.58 52499.57 88888.00 2016-02-20 21:59:02.910 051 11811.67 179.58 52499.57 88888.00 2016-02-20 21:59:03.410 051 11811.65 179.58 52499.57 88888.00 2016-02-20 21:59:03.910 051 11811.64 179.52 52499.55 88888.00 2016-02-20 21:59:04.410 051 11811.65 179.51 52499.54 88888.00 2016-02-20 21:59:04.910 051 11811.68 179.52 52499.52 88888.00 2016-02-20 21:59:05.410 051 11811.66 179.54 52499.50 88888.00 2016-02-20 21:59:05.910 051 11811.68 179.56 52499.50 88888.00 2016-02-20 21:59:06.410 051 11811.67 179.56 52499.55 88888.00 2016-02-20 21:59:06.910 051 11811.68 179.56 52499.57 88888.00 2016-02-20 21:59:07.410 051 11811.68 179.57 52499.57 88888.00 2016-02-20 21:59:07.910 051 11811.67 179.52 52499.57 88888.00 2016-02-20 21:59:08.410 051 11811.67 179.49 52499.54 88888.00 2016-02-20 21:59:08.910 051 11811.65 179.51 52499.52 88888.00 2016-02-20 21:59:09.410 051 11811.65 179.54 52499.55 88888.00 2016-02-20 21:59:09.910 051 11811.63 179.54 52499.58 88888.00 2016-02-20 21:59:10.410 051 11811.61 179.50 52499.59 88888.00 2016-02-20 21:59:10.910 051 11811.61 179.50 52499.62 88888.00 2016-02-20 21:59:11.410 051 11811.57 179.51 52499.61 88888.00 2016-02-20 21:59:11.910 051 11811.57 179.51 52499.56 88888.00 2016-02-20 21:59:12.410 051 11811.58 179.51 52499.56 88888.00 2016-02-20 21:59:12.910 051 11811.58 179.51 52499.57 88888.00 2016-02-20 21:59:13.410 051 11811.55 179.49 52499.59 88888.00 2016-02-20 21:59:13.910 051 11811.50 179.49 52499.59 88888.00 2016-02-20 21:59:14.410 051 11811.48 179.48 52499.56 88888.00 2016-02-20 21:59:14.910 051 11811.53 179.47 52499.55 88888.00 2016-02-20 21:59:15.410 051 11811.58 179.50 52499.54 88888.00 2016-02-20 21:59:15.910 051 11811.56 179.54 52499.53 88888.00 2016-02-20 21:59:16.410 051 11811.57 179.54 52499.54 88888.00 2016-02-20 21:59:16.910 051 11811.58 179.51 52499.57 88888.00 2016-02-20 21:59:17.410 051 11811.59 179.52 52499.56 88888.00 2016-02-20 21:59:17.910 051 11811.56 179.53 52499.56 88888.00 2016-02-20 21:59:18.410 051 11811.55 179.53 52499.54 88888.00 2016-02-20 21:59:18.910 051 11811.56 179.56 52499.50 88888.00 2016-02-20 21:59:19.410 051 11811.56 179.54 52499.50 88888.00 2016-02-20 21:59:19.910 051 11811.56 179.50 52499.48 88888.00 2016-02-20 21:59:20.410 051 11811.52 179.49 52499.49 88888.00 2016-02-20 21:59:20.910 051 11811.52 179.48 52499.52 88888.00 2016-02-20 21:59:21.410 051 11811.48 179.46 52499.50 88888.00 2016-02-20 21:59:21.910 051 11811.49 179.48 52499.48 88888.00 2016-02-20 21:59:22.410 051 11811.46 179.48 52499.47 88888.00 2016-02-20 21:59:22.910 051 11811.47 179.47 52499.47 88888.00 2016-02-20 21:59:23.410 051 11811.47 179.50 52499.49 88888.00 2016-02-20 21:59:23.910 051 11811.47 179.48 52499.47 88888.00 2016-02-20 21:59:24.410 051 11811.41 179.46 52499.43 88888.00 2016-02-20 21:59:24.910 051 11811.40 179.43 52499.40 88888.00 2016-02-20 21:59:25.410 051 11811.41 179.41 52499.44 88888.00 2016-02-20 21:59:25.910 051 11811.38 179.44 52499.46 88888.00 2016-02-20 21:59:26.410 051 11811.38 179.47 52499.47 88888.00 2016-02-20 21:59:26.910 051 11811.41 179.47 52499.47 88888.00 2016-02-20 21:59:27.410 051 11811.42 179.48 52499.48 88888.00 2016-02-20 21:59:27.910 051 11811.43 179.46 52499.47 88888.00 2016-02-20 21:59:28.410 051 11811.42 179.44 52499.47 88888.00 2016-02-20 21:59:28.910 051 11811.38 179.46 52499.48 88888.00 2016-02-20 21:59:29.410 051 11811.41 179.46 52499.46 88888.00 2016-02-20 21:59:29.910 051 11811.42 179.48 52499.48 88888.00 2016-02-20 21:59:30.410 051 11811.43 179.48 52499.52 88888.00 2016-02-20 21:59:30.910 051 11811.42 179.47 52499.54 88888.00 2016-02-20 21:59:31.410 051 11811.43 179.43 52499.49 88888.00 2016-02-20 21:59:31.910 051 11811.46 179.41 52499.49 88888.00 2016-02-20 21:59:32.410 051 11811.40 179.43 52499.47 88888.00 2016-02-20 21:59:32.910 051 11811.39 179.49 52499.44 88888.00 2016-02-20 21:59:33.410 051 11811.38 179.47 52499.45 88888.00 2016-02-20 21:59:33.910 051 11811.33 179.46 52499.47 88888.00 2016-02-20 21:59:34.410 051 11811.32 179.47 52499.44 88888.00 2016-02-20 21:59:34.910 051 11811.34 179.48 52499.45 88888.00 2016-02-20 21:59:35.410 051 11811.32 179.47 52499.43 88888.00 2016-02-20 21:59:35.910 051 11811.29 179.46 52499.41 88888.00 2016-02-20 21:59:36.410 051 11811.32 179.43 52499.43 88888.00 2016-02-20 21:59:36.910 051 11811.35 179.41 52499.43 88888.00 2016-02-20 21:59:37.410 051 11811.35 179.46 52499.43 88888.00 2016-02-20 21:59:37.910 051 11811.35 179.46 52499.43 88888.00 2016-02-20 21:59:38.410 051 11811.37 179.43 52499.37 88888.00 2016-02-20 21:59:38.910 051 11811.34 179.40 52499.43 88888.00 2016-02-20 21:59:39.410 051 11811.32 179.40 52499.41 88888.00 2016-02-20 21:59:39.910 051 11811.31 179.40 52499.37 88888.00 2016-02-20 21:59:40.410 051 11811.30 179.42 52499.36 88888.00 2016-02-20 21:59:40.910 051 11811.25 179.41 52499.34 88888.00 2016-02-20 21:59:41.410 051 11811.24 179.36 52499.32 88888.00 2016-02-20 21:59:41.910 051 11811.26 179.36 52499.32 88888.00 2016-02-20 21:59:42.410 051 11811.30 179.37 52499.31 88888.00 2016-02-20 21:59:42.910 051 11811.31 179.37 52499.34 88888.00 2016-02-20 21:59:43.410 051 11811.28 179.36 52499.38 88888.00 2016-02-20 21:59:43.910 051 11811.29 179.33 52499.39 88888.00 2016-02-20 21:59:44.410 051 11811.31 179.28 52499.36 88888.00 2016-02-20 21:59:44.910 051 11811.31 179.25 52499.34 88888.00 2016-02-20 21:59:45.410 051 11811.30 179.29 52499.37 88888.00 2016-02-20 21:59:45.910 051 11811.28 179.30 52499.35 88888.00 2016-02-20 21:59:46.410 051 11811.29 179.29 52499.32 88888.00 2016-02-20 21:59:46.910 051 11811.28 179.30 52499.30 88888.00 2016-02-20 21:59:47.410 051 11811.26 179.29 52499.32 88888.00 2016-02-20 21:59:47.910 051 11811.24 179.28 52499.37 88888.00 2016-02-20 21:59:48.410 051 11811.28 179.30 52499.32 88888.00 2016-02-20 21:59:48.910 051 11811.26 179.28 52499.31 88888.00 2016-02-20 21:59:49.410 051 11811.29 179.29 52499.29 88888.00 2016-02-20 21:59:49.910 051 11811.28 179.28 52499.30 88888.00 2016-02-20 21:59:50.410 051 11811.26 179.29 52499.28 88888.00 2016-02-20 21:59:50.910 051 11811.28 179.30 52499.26 88888.00 2016-02-20 21:59:51.410 051 11811.30 179.29 52499.27 88888.00 2016-02-20 21:59:51.910 051 11811.30 179.32 52499.28 88888.00 2016-02-20 21:59:52.410 051 11811.29 179.32 52499.26 88888.00 2016-02-20 21:59:52.910 051 11811.26 179.31 52499.26 88888.00 2016-02-20 21:59:53.410 051 11811.29 179.32 52499.22 88888.00 2016-02-20 21:59:53.910 051 11811.31 179.34 52499.23 88888.00 2016-02-20 21:59:54.410 051 11811.30 179.34 52499.24 88888.00 2016-02-20 21:59:54.910 051 11811.25 179.34 52499.24 88888.00 2016-02-20 21:59:55.410 051 11811.24 179.36 52499.24 88888.00 2016-02-20 21:59:55.910 051 11811.22 179.31 52499.26 88888.00 2016-02-20 21:59:56.410 051 11811.22 179.31 52499.27 88888.00 2016-02-20 21:59:56.910 051 11811.21 179.31 52499.26 88888.00 2016-02-20 21:59:57.410 051 11811.22 179.36 52499.24 88888.00 2016-02-20 21:59:57.910 051 11811.24 179.37 52499.23 88888.00 2016-02-20 21:59:58.410 051 11811.19 179.39 52499.31 88888.00 2016-02-20 21:59:58.910 051 11811.17 179.40 52499.27 88888.00 2016-02-20 21:59:59.410 051 11811.16 179.41 52499.20 88888.00 2016-02-20 21:59:59.910 051 11811.14 179.41 52499.20 88888.00 2016-02-20 22:00:00.411 051 11811.14 179.41 52499.22 88888.00 2016-02-20 22:00:00.911 051 11811.15 179.38 52499.24 88888.00 2016-02-20 22:00:01.411 051 11811.17 179.40 52499.27 88888.00 2016-02-20 22:00:01.911 051 11811.17 179.41 52499.26 88888.00 2016-02-20 22:00:02.411 051 11811.20 179.42 52499.21 88888.00 2016-02-20 22:00:02.911 051 11811.21 179.42 52499.22 88888.00 2016-02-20 22:00:03.411 051 11811.20 179.41 52499.26 88888.00 2016-02-20 22:00:03.911 051 11811.20 179.40 52499.24 88888.00 2016-02-20 22:00:04.411 051 11811.21 179.40 52499.20 88888.00 2016-02-20 22:00:04.911 051 11811.15 179.40 52499.20 88888.00 2016-02-20 22:00:05.411 051 11811.17 179.40 52499.24 88888.00 2016-02-20 22:00:05.911 051 11811.17 179.38 52499.28 88888.00 2016-02-20 22:00:06.411 051 11811.20 179.39 52499.27 88888.00 2016-02-20 22:00:06.911 051 11811.19 179.39 52499.27 88888.00 2016-02-20 22:00:07.411 051 11811.16 179.36 52499.28 88888.00 2016-02-20 22:00:07.911 051 11811.17 179.31 52499.29 88888.00 2016-02-20 22:00:08.411 051 11811.20 179.31 52499.28 88888.00 2016-02-20 22:00:08.911 051 11811.20 179.34 52499.27 88888.00 2016-02-20 22:00:09.411 051 11811.20 179.39 52499.28 88888.00 2016-02-20 22:00:09.911 051 11811.21 179.40 52499.28 88888.00 2016-02-20 22:00:10.411 051 11811.19 179.36 52499.29 88888.00 2016-02-20 22:00:10.911 051 11811.20 179.33 52499.29 88888.00 2016-02-20 22:00:11.411 051 11811.25 179.32 52499.30 88888.00 2016-02-20 22:00:11.911 051 11811.28 179.29 52499.29 88888.00 2016-02-20 22:00:12.411 051 11811.29 179.28 52499.28 88888.00 2016-02-20 22:00:12.911 051 11811.29 179.28 52499.29 88888.00 2016-02-20 22:00:13.411 051 11811.29 179.24 52499.29 88888.00 2016-02-20 22:00:13.911 051 11811.32 179.25 52499.27 88888.00 2016-02-20 22:00:14.411 051 11811.32 179.30 52499.24 88888.00 2016-02-20 22:00:14.911 051 11811.31 179.27 52499.21 88888.00 2016-02-20 22:00:15.411 051 11811.29 179.24 52499.22 88888.00 2016-02-20 22:00:15.911 051 11811.23 179.21 52499.22 88888.00 2016-02-20 22:00:16.411 051 11811.21 179.21 52499.20 88888.00 2016-02-20 22:00:16.911 051 11811.24 179.19 52499.21 88888.00 2016-02-20 22:00:17.411 051 11811.29 179.20 52499.23 88888.00 2016-02-20 22:00:17.911 051 11811.31 179.23 52499.23 88888.00 2016-02-20 22:00:18.411 051 11811.31 179.23 52499.20 88888.00 2016-02-20 22:00:18.911 051 11811.32 179.21 52499.18 88888.00 2016-02-20 22:00:19.411 051 11811.33 179.20 52499.15 88888.00 2016-02-20 22:00:19.911 051 11811.34 179.20 52499.14 88888.00 2016-02-20 22:00:20.411 051 11811.38 179.21 52499.18 88888.00 2016-02-20 22:00:20.911 051 11811.40 179.18 52499.19 88888.00 2016-02-20 22:00:21.411 051 11811.39 179.18 52499.23 88888.00 2016-02-20 22:00:21.911 051 11811.40 179.21 52499.23 88888.00 2016-02-20 22:00:22.411 051 11811.41 179.22 52499.20 88888.00 2016-02-20 22:00:22.911 051 11811.39 179.24 52499.19 88888.00 2016-02-20 22:00:23.411 051 11811.41 179.22 52499.18 88888.00 2016-02-20 22:00:23.911 051 11811.42 179.21 52499.22 88888.00 2016-02-20 22:00:24.411 051 11811.44 179.20 52499.20 88888.00 2016-02-20 22:00:24.911 051 11811.43 179.18 52499.18 88888.00 2016-02-20 22:00:25.411 051 11811.46 179.18 52499.22 88888.00 2016-02-20 22:00:25.911 051 11811.48 179.15 52499.20 88888.00 2016-02-20 22:00:26.411 051 11811.52 179.15 52499.17 88888.00 2016-02-20 22:00:26.911 051 11811.58 179.21 52499.18 88888.00 2016-02-20 22:00:27.411 051 11811.59 179.22 52499.17 88888.00 2016-02-20 22:00:27.911 051 11811.61 179.21 52499.19 88888.00 2016-02-20 22:00:28.411 051 11811.61 179.18 52499.19 88888.00 2016-02-20 22:00:28.911 051 11811.60 179.20 52499.17 88888.00 2016-02-20 22:00:29.411 051 11811.61 179.18 52499.17 88888.00 2016-02-20 22:00:29.911 051 11811.66 179.17 52499.21 88888.00 2016-02-20 22:00:30.411 051 11811.65 179.17 52499.23 88888.00 2016-02-20 22:00:30.911 051 11811.68 179.20 52499.20 88888.00 2016-02-20 22:00:31.411 051 11811.72 179.21 52499.21 88888.00 2016-02-20 22:00:31.911 051 11811.75 179.20 52499.23 88888.00 2016-02-20 22:00:32.411 051 11811.73 179.22 52499.20 88888.00 2016-02-20 22:00:32.911 051 11811.73 179.21 52499.20 88888.00 2016-02-20 22:00:33.411 051 11811.78 179.27 52499.19 88888.00 2016-02-20 22:00:33.911 051 11811.81 179.31 52499.17 88888.00 2016-02-20 22:00:34.411 051 11811.82 179.29 52499.19 88888.00 2016-02-20 22:00:34.911 051 11811.84 179.28 52499.19 88888.00 2016-02-20 22:00:35.411 051 11811.79 179.27 52499.20 88888.00 2016-02-20 22:00:35.911 051 11811.81 179.24 52499.20 88888.00 2016-02-20 22:00:36.411 051 11811.83 179.24 52499.20 88888.00 2016-02-20 22:00:36.911 051 11811.81 179.24 52499.24 88888.00 2016-02-20 22:00:37.411 051 11811.78 179.28 52499.26 88888.00 2016-02-20 22:00:37.911 051 11811.82 179.29 52499.24 88888.00 2016-02-20 22:00:38.411 051 11811.83 179.30 52499.24 88888.00 2016-02-20 22:00:38.911 051 11811.83 179.33 52499.20 88888.00 2016-02-20 22:00:39.411 051 11811.84 179.38 52499.15 88888.00 2016-02-20 22:00:39.911 051 11811.83 179.34 52499.15 88888.00 2016-02-20 22:00:40.411 051 11811.85 179.32 52499.15 88888.00 2016-02-20 22:00:40.911 051 11811.90 179.34 52499.13 88888.00 2016-02-20 22:00:41.411 051 11811.92 179.36 52499.15 88888.00 2016-02-20 22:00:41.911 051 11811.93 179.34 52499.21 88888.00 2016-02-20 22:00:42.411 051 11811.98 179.33 52499.21 88888.00 2016-02-20 22:00:42.911 051 11812.01 179.33 52499.18 88888.00 2016-02-20 22:00:43.411 051 11811.99 179.33 52499.12 88888.00 2016-02-20 22:00:43.911 051 11812.01 179.32 52499.12 88888.00 2016-02-20 22:00:44.411 051 11812.03 179.33 52499.14 88888.00 2016-02-20 22:00:44.911 051 11812.03 179.32 52499.15 88888.00 2016-02-20 22:00:45.411 051 11812.00 179.33 52499.15 88888.00 2016-02-20 22:00:45.911 051 11812.00 179.36 52499.19 88888.00 2016-02-20 22:00:46.411 051 11812.01 179.39 52499.20 88888.00 2016-02-20 22:00:46.911 051 11812.03 179.41 52499.22 88888.00 2016-02-20 22:00:47.411 051 11812.07 179.41 52499.23 88888.00 2016-02-20 22:00:47.911 051 11812.05 179.42 52499.19 88888.00 2016-02-20 22:00:48.411 051 11812.03 179.44 52499.19 88888.00 2016-02-20 22:00:48.911 051 11812.04 179.43 52499.19 88888.00 2016-02-20 22:00:49.411 051 11812.08 179.42 52499.21 88888.00 2016-02-20 22:00:49.911 051 11812.09 179.42 52499.21 88888.00 2016-02-20 22:00:50.411 051 11812.10 179.37 52499.19 88888.00 2016-02-20 22:00:50.911 051 11812.10 179.41 52499.20 88888.00 2016-02-20 22:00:51.411 051 11812.12 179.44 52499.20 88888.00 2016-02-20 22:00:51.911 051 11812.14 179.42 52499.20 88888.00 2016-02-20 22:00:52.411 051 11812.12 179.40 52499.19 88888.00 2016-02-20 22:00:52.911 051 11812.13 179.43 52499.19 88888.00 2016-02-20 22:00:53.411 051 11812.12 179.47 52499.20 88888.00 2016-02-20 22:00:53.911 051 11812.17 179.48 52499.20 88888.00 2016-02-20 22:00:54.411 051 11812.20 179.50 52499.21 88888.00 2016-02-20 22:00:54.911 051 11812.21 179.49 52499.26 88888.00 2016-02-20 22:00:55.411 051 11812.23 179.48 52499.23 88888.00 2016-02-20 22:00:55.911 051 11812.23 179.48 52499.19 88888.00 2016-02-20 22:00:56.411 051 11812.28 179.49 52499.20 88888.00 2016-02-20 22:00:56.911 051 11812.33 179.50 52499.20 88888.00 2016-02-20 22:00:57.411 051 11812.33 179.52 52499.20 88888.00 2016-02-20 22:00:57.911 051 11812.37 179.49 52499.17 88888.00 2016-02-20 22:00:58.411 051 11812.35 179.50 52499.14 88888.00 2016-02-20 22:00:58.911 051 11812.33 179.49 52499.14 88888.00 2016-02-20 22:00:59.411 051 11812.35 179.50 52499.13 88888.00 2016-02-20 22:00:59.911 051 11812.37 179.57 52499.17 88888.00 2016-02-20 22:01:00.411 051 11812.36 179.61 52499.17 88888.00 2016-02-20 22:01:00.911 051 11812.37 179.61 52499.19 88888.00 2016-02-20 22:01:01.411 051 11812.38 179.61 52499.15 88888.00 2016-02-20 22:01:01.911 051 11812.43 179.58 52499.15 88888.00 2016-02-20 22:01:02.411 051 11812.44 179.56 52499.18 88888.00 2016-02-20 22:01:02.911 051 11812.45 179.54 52499.18 88888.00 2016-02-20 22:01:03.411 051 11812.46 179.53 52499.18 88888.00 2016-02-20 22:01:03.911 051 11812.45 179.57 52499.18 88888.00 2016-02-20 22:01:04.411 051 11812.44 179.57 52499.21 88888.00 2016-02-20 22:01:04.911 051 11812.49 179.59 52499.22 88888.00 2016-02-20 22:01:05.411 051 11812.52 179.63 52499.20 88888.00 2016-02-20 22:01:05.911 051 11812.54 179.66 52499.19 88888.00 2016-02-20 22:01:06.411 051 11812.52 179.68 52499.20 88888.00 2016-02-20 22:01:06.911 051 11812.55 179.63 52499.20 88888.00 2016-02-20 22:01:07.411 051 11812.58 179.65 52499.20 88888.00 2016-02-20 22:01:07.911 051 11812.60 179.67 52499.17 88888.00 2016-02-20 22:01:08.411 051 11812.60 179.68 52499.15 88888.00 2016-02-20 22:01:08.911 051 11812.57 179.68 52499.18 88888.00 2016-02-20 22:01:09.411 051 11812.57 179.67 52499.20 88888.00 2016-02-20 22:01:09.911 051 11812.61 179.65 52499.20 88888.00 2016-02-20 22:01:10.411 051 11812.60 179.69 52499.20 88888.00 2016-02-20 22:01:10.911 051 11812.61 179.72 52499.21 88888.00 2016-02-20 22:01:11.411 051 11812.64 179.77 52499.22 88888.00 2016-02-20 22:01:11.911 051 11812.63 179.78 52499.23 88888.00 2016-02-20 22:01:12.411 051 11812.63 179.76 52499.24 88888.00 2016-02-20 22:01:12.911 051 11812.64 179.77 52499.21 88888.00 2016-02-20 22:01:13.411 051 11812.66 179.76 52499.20 88888.00 2016-02-20 22:01:13.911 051 11812.65 179.76 52499.20 88888.00 2016-02-20 22:01:14.411 051 11812.72 179.79 52499.21 88888.00 2016-02-20 22:01:14.911 051 11812.73 179.78 52499.26 88888.00 2016-02-20 22:01:15.411 051 11812.73 179.76 52499.27 88888.00 2016-02-20 22:01:15.911 051 11812.72 179.76 52499.23 88888.00 2016-02-20 22:01:16.411 051 11812.72 179.79 52499.24 88888.00 2016-02-20 22:01:16.911 051 11812.73 179.80 52499.23 88888.00 2016-02-20 22:01:17.411 051 11812.77 179.81 52499.23 88888.00 2016-02-20 22:01:17.911 051 11812.74 179.85 52499.23 88888.00 2016-02-20 22:01:18.411 051 11812.74 179.85 52499.26 88888.00 2016-02-20 22:01:18.911 051 11812.73 179.82 52499.27 88888.00 2016-02-20 22:01:19.411 051 11812.79 179.77 52499.27 88888.00 2016-02-20 22:01:19.911 051 11812.80 179.77 52499.28 88888.00 2016-02-20 22:01:20.411 051 11812.75 179.81 52499.28 88888.00 2016-02-20 22:01:20.911 051 11812.78 179.82 52499.29 88888.00 2016-02-20 22:01:21.411 051 11812.78 179.82 52499.31 88888.00 2016-02-20 22:01:21.911 051 11812.78 179.81 52499.34 88888.00 2016-02-20 22:01:22.411 051 11812.79 179.80 52499.29 88888.00 2016-02-20 22:01:22.911 051 11812.80 179.83 52499.31 88888.00 2016-02-20 22:01:23.411 051 11812.83 179.90 52499.31 88888.00 2016-02-20 22:01:23.911 051 11812.86 179.87 52499.30 88888.00 2016-02-20 22:01:24.411 051 11812.84 179.87 52499.32 88888.00 2016-02-20 22:01:24.911 051 11812.88 179.88 52499.34 88888.00 2016-02-20 22:01:25.411 051 11812.90 179.85 52499.38 88888.00 2016-02-20 22:01:25.911 051 11812.89 179.83 52499.38 88888.00 2016-02-20 22:01:26.411 051 11812.90 179.82 52499.38 88888.00 2016-02-20 22:01:26.911 051 11812.90 179.87 52499.37 88888.00 2016-02-20 22:01:27.411 051 11812.90 179.89 52499.40 88888.00 2016-02-20 22:01:27.911 051 11812.92 179.85 52499.39 88888.00 2016-02-20 22:01:28.411 051 11812.88 179.85 52499.38 88888.00 2016-02-20 22:01:28.911 051 11812.86 179.85 52499.38 88888.00 2016-02-20 22:01:29.411 051 11812.87 179.87 52499.36 88888.00 2016-02-20 22:01:29.911 051 11812.88 179.90 52499.35 88888.00 2016-02-20 22:01:30.411 051 11812.90 179.89 52499.36 88888.00 2016-02-20 22:01:30.911 051 11812.91 179.90 52499.37 88888.00 2016-02-20 22:01:31.411 051 11812.92 179.90 52499.38 88888.00 2016-02-20 22:01:31.911 051 11812.91 179.91 52499.38 88888.00 2016-02-20 22:01:32.411 051 11812.92 179.92 52499.39 88888.00 2016-02-20 22:01:32.911 051 11812.93 179.90 52499.38 88888.00 2016-02-20 22:01:33.411 051 11812.93 179.90 52499.38 88888.00 2016-02-20 22:01:33.911 051 11812.95 179.88 52499.38 88888.00 2016-02-20 22:01:34.411 051 11812.95 179.90 52499.38 88888.00 2016-02-20 22:01:34.911 051 11812.95 179.90 52499.41 88888.00 2016-02-20 22:01:35.411 051 11812.96 179.90 52499.40 88888.00 2016-02-20 22:01:35.911 051 11812.99 179.88 52499.45 88888.00 2016-02-20 22:01:36.411 051 11812.95 179.91 52499.45 88888.00 2016-02-20 22:01:36.911 051 11812.95 179.93 52499.45 88888.00 2016-02-20 22:01:37.411 051 11812.96 179.90 52499.47 88888.00 2016-02-20 22:01:37.911 051 11812.96 179.90 52499.44 88888.00 2016-02-20 22:01:38.411 051 11812.99 179.92 52499.41 88888.00 2016-02-20 22:01:38.911 051 11812.93 179.91 52499.44 88888.00 2016-02-20 22:01:39.411 051 11812.92 179.95 52499.44 88888.00 2016-02-20 22:01:39.911 051 11812.91 179.91 52499.43 88888.00 2016-02-20 22:01:40.411 051 11812.95 179.95 52499.39 88888.00 2016-02-20 22:01:40.911 051 11812.99 179.98 52499.44 88888.00 2016-02-20 22:01:41.411 051 11813.00 179.96 52499.46 88888.00 2016-02-20 22:01:41.911 051 11813.00 179.91 52499.45 88888.00 2016-02-20 22:01:42.411 051 11813.05 179.90 52499.49 88888.00 2016-02-20 22:01:42.911 051 11813.06 179.92 52499.48 88888.00 2016-02-20 22:01:43.411 051 11813.04 179.95 52499.50 88888.00 2016-02-20 22:01:43.911 051 11813.04 179.96 52499.56 88888.00 2016-02-20 22:01:44.411 051 11813.04 179.95 52499.57 88888.00 2016-02-20 22:01:44.911 051 11813.02 179.93 52499.55 88888.00 2016-02-20 22:01:45.411 051 11813.05 179.93 52499.52 88888.00 2016-02-20 22:01:45.911 051 11813.08 179.93 52499.53 88888.00 2016-02-20 22:01:46.411 051 11813.08 179.91 52499.52 88888.00 2016-02-20 22:01:46.911 051 11813.07 179.89 52499.54 88888.00 2016-02-20 22:01:47.411 051 11813.07 179.87 52499.55 88888.00 2016-02-20 22:01:47.911 051 11813.09 179.88 52499.56 88888.00 2016-02-20 22:01:48.411 051 11813.12 179.87 52499.54 88888.00 2016-02-20 22:01:48.911 051 11813.10 179.90 52499.54 88888.00 2016-02-20 22:01:49.411 051 11813.13 179.93 52499.55 88888.00 2016-02-20 22:01:49.911 051 11813.16 179.93 52499.56 88888.00 2016-02-20 22:01:50.411 051 11813.17 179.90 52499.57 88888.00 2016-02-20 22:01:50.911 051 11813.19 179.91 52499.58 88888.00 2016-02-20 22:01:51.411 051 11813.19 179.87 52499.58 88888.00 2016-02-20 22:01:51.911 051 11813.21 179.86 52499.58 88888.00 2016-02-20 22:01:52.411 051 11813.22 179.89 52499.58 88888.00 2016-02-20 22:01:52.911 051 11813.16 179.87 52499.59 88888.00 2016-02-20 22:01:53.411 051 11813.15 179.86 52499.61 88888.00 2016-02-20 22:01:53.911 051 11813.14 179.86 52499.59 88888.00 2016-02-20 22:01:54.411 051 11813.16 179.92 52499.55 88888.00 2016-02-20 22:01:54.911 051 11813.16 179.89 52499.55 88888.00 2016-02-20 22:01:55.411 051 11813.19 179.91 52499.54 88888.00 2016-02-20 22:01:55.911 051 11813.26 179.90 52499.53 88888.00 2016-02-20 22:01:56.411 051 11813.25 179.93 52499.53 88888.00 2016-02-20 22:01:56.911 051 11813.23 179.91 52499.53 88888.00 2016-02-20 22:01:57.411 051 11813.24 179.89 52499.54 88888.00 2016-02-20 22:01:57.911 051 11813.27 179.90 52499.55 88888.00 2016-02-20 22:01:58.411 051 11813.25 179.91 52499.55 88888.00 2016-02-20 22:01:58.911 051 11813.22 179.91 52499.54 88888.00 2016-02-20 22:01:59.411 051 11813.25 179.89 52499.53 88888.00 2016-02-20 22:01:59.911 051 11813.32 179.88 52499.50 88888.00 2016-02-20 22:02:00.411 051 11813.34 179.83 52499.52 88888.00 2016-02-20 22:02:00.911 051 11813.35 179.83 52499.56 88888.00 2016-02-20 22:02:01.411 051 11813.34 179.83 52499.62 88888.00 2016-02-20 22:02:01.911 051 11813.31 179.82 52499.64 88888.00 2016-02-20 22:02:02.411 051 11813.32 179.82 52499.61 88888.00 2016-02-20 22:02:02.911 051 11813.32 179.85 52499.59 88888.00 2016-02-20 22:02:03.411 051 11813.33 179.81 52499.58 88888.00 2016-02-20 22:02:03.911 051 11813.36 179.82 52499.55 88888.00 2016-02-20 22:02:04.411 051 11813.36 179.78 52499.52 88888.00 2016-02-20 22:02:04.911 051 11813.36 179.76 52499.59 88888.00 2016-02-20 22:02:05.411 051 11813.39 179.78 52499.59 88888.00 2016-02-20 22:02:05.911 051 11813.37 179.78 52499.56 88888.00 2016-02-20 22:02:06.411 051 11813.43 179.81 52499.56 88888.00 2016-02-20 22:02:06.911 051 11813.40 179.80 52499.61 88888.00 2016-02-20 22:02:07.411 051 11813.36 179.79 52499.63 88888.00 2016-02-20 22:02:07.911 051 11813.41 179.78 52499.62 88888.00 2016-02-20 22:02:08.411 051 11813.44 179.76 52499.64 88888.00 2016-02-20 22:02:08.911 051 11813.44 179.78 52499.62 88888.00 2016-02-20 22:02:09.411 051 11813.45 179.79 52499.59 88888.00 2016-02-20 22:02:09.911 051 11813.45 179.78 52499.58 88888.00 2016-02-20 22:02:10.411 051 11813.48 179.79 52499.64 88888.00 2016-02-20 22:02:10.911 051 11813.48 179.81 52499.64 88888.00 2016-02-20 22:02:11.411 051 11813.50 179.80 52499.62 88888.00 2016-02-20 22:02:11.911 051 11813.48 179.85 52499.62 88888.00 2016-02-20 22:02:12.411 051 11813.49 179.83 52499.64 88888.00 2016-02-20 22:02:12.911 051 11813.48 179.82 52499.65 88888.00 2016-02-20 22:02:13.411 051 11813.48 179.83 52499.66 88888.00 2016-02-20 22:02:13.911 051 11813.47 179.86 52499.65 88888.00 2016-02-20 22:02:14.411 051 11813.49 179.87 52499.65 88888.00 2016-02-20 22:02:14.911 051 11813.51 179.87 52499.68 88888.00 2016-02-20 22:02:15.411 051 11813.49 179.87 52499.70 88888.00 2016-02-20 22:02:15.911 051 11813.49 179.88 52499.67 88888.00 2016-02-20 22:02:16.411 051 11813.51 179.90 52499.67 88888.00 2016-02-20 22:02:16.911 051 11813.53 179.92 52499.67 88888.00 2016-02-20 22:02:17.411 051 11813.50 179.92 52499.71 88888.00 2016-02-20 22:02:17.911 051 11813.48 179.92 52499.68 88888.00 2016-02-20 22:02:18.411 051 11813.48 179.91 52499.71 88888.00 2016-02-20 22:02:18.911 051 11813.49 179.91 52499.71 88888.00 2016-02-20 22:02:19.411 051 11813.45 179.91 52499.66 88888.00 2016-02-20 22:02:19.911 051 11813.52 179.92 52499.67 88888.00 2016-02-20 22:02:20.411 051 11813.54 179.92 52499.65 88888.00 2016-02-20 22:02:20.911 051 11813.52 179.93 52499.67 88888.00 2016-02-20 22:02:21.411 051 11813.54 179.92 52499.67 88888.00 2016-02-20 22:02:21.911 051 11813.51 179.92 52499.72 88888.00 2016-02-20 22:02:22.411 051 11813.53 179.92 52499.73 88888.00 2016-02-20 22:02:22.911 051 11813.54 179.95 52499.76 88888.00 2016-02-20 22:02:23.411 051 11813.50 180.00 52499.76 88888.00 2016-02-20 22:02:23.911 051 11813.50 180.00 52499.75 88888.00 2016-02-20 22:02:24.411 051 11813.52 179.98 52499.73 88888.00 2016-02-20 22:02:24.911 051 11813.53 179.96 52499.68 88888.00 2016-02-20 22:02:25.411 051 11813.54 179.95 52499.70 88888.00 2016-02-20 22:02:25.911 051 11813.54 180.00 52499.73 88888.00 2016-02-20 22:02:26.411 051 11813.52 179.98 52499.73 88888.00 2016-02-20 22:02:26.911 051 11813.52 179.97 52499.73 88888.00 2016-02-20 22:02:27.411 051 11813.54 179.99 52499.75 88888.00 2016-02-20 22:02:27.911 051 11813.54 179.98 52499.77 88888.00 2016-02-20 22:02:28.411 051 11813.53 179.97 52499.75 88888.00 2016-02-20 22:02:28.911 051 11813.51 179.95 52499.74 88888.00 2016-02-20 22:02:29.411 051 11813.51 179.93 52499.79 88888.00 2016-02-20 22:02:29.911 051 11813.50 179.97 52499.75 88888.00 2016-02-20 22:02:30.411 051 11813.52 180.02 52499.75 88888.00 2016-02-20 22:02:30.911 051 11813.51 179.98 52499.75 88888.00 2016-02-20 22:02:31.411 051 11813.51 179.95 52499.79 88888.00 2016-02-20 22:02:31.911 051 11813.50 179.95 52499.76 88888.00 2016-02-20 22:02:32.411 051 11813.51 179.95 52499.76 88888.00 2016-02-20 22:02:32.911 051 11813.50 179.97 52499.76 88888.00 2016-02-20 22:02:33.411 051 11813.49 179.95 52499.73 88888.00 2016-02-20 22:02:33.911 051 11813.53 179.92 52499.72 88888.00 2016-02-20 22:02:34.411 051 11813.54 179.93 52499.70 88888.00 2016-02-20 22:02:34.911 051 11813.54 179.96 52499.72 88888.00 2016-02-20 22:02:35.411 051 11813.54 179.97 52499.71 88888.00 2016-02-20 22:02:35.911 051 11813.54 179.96 52499.73 88888.00 2016-02-20 22:02:36.411 051 11813.53 179.95 52499.72 88888.00 2016-02-20 22:02:36.911 051 11813.53 179.93 52499.74 88888.00 2016-02-20 22:02:37.411 051 11813.47 179.95 52499.70 88888.00 2016-02-20 22:02:37.911 051 11813.50 179.90 52499.66 88888.00 2016-02-20 22:02:38.411 051 11813.52 179.88 52499.68 88888.00 2016-02-20 22:02:38.911 051 11813.52 179.95 52499.72 88888.00 2016-02-20 22:02:39.411 051 11813.53 179.96 52499.74 88888.00 2016-02-20 22:02:39.911 051 11813.54 179.90 52499.74 88888.00 2016-02-20 22:02:40.412 051 11813.54 179.86 52499.68 88888.00 2016-02-20 22:02:40.912 051 11813.57 179.88 52499.67 88888.00 2016-02-20 22:02:41.412 051 11813.58 179.87 52499.68 88888.00 2016-02-20 22:02:41.912 051 11813.53 179.91 52499.68 88888.00 2016-02-20 22:02:42.412 051 11813.53 179.95 52499.66 88888.00 2016-02-20 22:02:42.912 051 11813.54 179.91 52499.66 88888.00 2016-02-20 22:02:43.412 051 11813.58 179.90 52499.70 88888.00 2016-02-20 22:02:43.912 051 11813.59 179.89 52499.68 88888.00 2016-02-20 22:02:44.412 051 11813.57 179.92 52499.64 88888.00 2016-02-20 22:02:44.912 051 11813.54 179.90 52499.63 88888.00 2016-02-20 22:02:45.412 051 11813.54 179.93 52499.66 88888.00 2016-02-20 22:02:45.912 051 11813.60 179.97 52499.65 88888.00 2016-02-20 22:02:46.412 051 11813.62 179.99 52499.65 88888.00 2016-02-20 22:02:46.912 051 11813.61 180.00 52499.74 88888.00 2016-02-20 22:02:47.412 051 11813.63 179.99 52499.73 88888.00 2016-02-20 22:02:47.912 051 11813.62 179.95 52499.71 88888.00 2016-02-20 22:02:48.412 051 11813.60 179.96 52499.72 88888.00 2016-02-20 22:02:48.912 051 11813.60 179.96 52499.72 88888.00 2016-02-20 22:02:49.412 051 11813.60 179.96 52499.72 88888.00 2016-02-20 22:02:49.912 051 11813.65 179.99 52499.71 88888.00 2016-02-20 22:02:50.412 051 11813.61 180.00 52499.73 88888.00 2016-02-20 22:02:50.912 051 11813.61 179.98 52499.73 88888.00 2016-02-20 22:02:51.412 051 11813.63 179.93 52499.70 88888.00 2016-02-20 22:02:51.912 051 11813.67 179.92 52499.70 88888.00 2016-02-20 22:02:52.412 051 11813.71 179.91 52499.67 88888.00 2016-02-20 22:02:52.912 051 11813.71 179.92 52499.67 88888.00 2016-02-20 22:02:53.412 051 11813.70 179.95 52499.71 88888.00 2016-02-20 22:02:53.912 051 11813.68 179.93 52499.72 88888.00 2016-02-20 22:02:54.412 051 11813.74 179.96 52499.71 88888.00 2016-02-20 22:02:54.912 051 11813.71 179.96 52499.66 88888.00 2016-02-20 22:02:55.412 051 11813.71 179.95 52499.66 88888.00 2016-02-20 22:02:55.912 051 11813.77 179.95 52499.70 88888.00 2016-02-20 22:02:56.412 051 11813.74 179.98 52499.74 88888.00 2016-02-20 22:02:56.912 051 11813.75 180.02 52499.73 88888.00 2016-02-20 22:02:57.412 051 11813.71 179.98 52499.71 88888.00 2016-02-20 22:02:57.912 051 11813.69 179.98 52499.66 88888.00 2016-02-20 22:02:58.412 051 11813.65 180.01 52499.65 88888.00 2016-02-20 22:02:58.912 051 11813.63 180.01 52499.70 88888.00 2016-02-20 22:02:59.412 051 11813.59 179.98 52499.70 88888.00 2016-02-20 22:02:59.912 051 11813.57 179.99 52499.71 88888.00 2016-02-20 22:03:00.412 051 11813.57 180.00 52499.74 88888.00 2016-02-20 22:03:00.912 051 11813.60 179.99 52499.74 88888.00 2016-02-20 22:03:01.412 051 11813.63 179.95 52499.73 88888.00 2016-02-20 22:03:01.912 051 11813.69 179.92 52499.75 88888.00 2016-02-20 22:03:02.412 051 11813.71 179.95 52499.76 88888.00 2016-02-20 22:03:02.912 051 11813.70 179.96 52499.75 88888.00 2016-02-20 22:03:03.412 051 11813.67 179.95 52499.76 88888.00 2016-02-20 22:03:03.912 051 11813.74 179.90 52499.74 88888.00 2016-02-20 22:03:04.412 051 11813.69 179.87 52499.73 88888.00 2016-02-20 22:03:04.912 051 11813.70 179.89 52499.73 88888.00 2016-02-20 22:03:05.412 051 11813.72 179.90 52499.73 88888.00 2016-02-20 22:03:05.912 051 11813.74 179.90 52499.71 88888.00 2016-02-20 22:03:06.412 051 11813.70 179.90 52499.70 88888.00 2016-02-20 22:03:06.912 051 11813.70 179.92 52499.70 88888.00 2016-02-20 22:03:07.412 051 11813.72 179.90 52499.71 88888.00 2016-02-20 22:03:07.912 051 11813.72 179.87 52499.72 88888.00 2016-02-20 22:03:08.412 051 11813.72 179.88 52499.77 88888.00 2016-02-20 22:03:08.912 051 11813.74 179.88 52499.75 88888.00 2016-02-20 22:03:09.412 051 11813.72 179.86 52499.73 88888.00 2016-02-20 22:03:09.912 051 11813.70 179.85 52499.72 88888.00 2016-02-20 22:03:10.412 051 11813.71 179.80 52499.70 88888.00 2016-02-20 22:03:10.912 051 11813.70 179.82 52499.68 88888.00 2016-02-20 22:03:11.412 051 11813.71 179.80 52499.66 88888.00 2016-02-20 22:03:11.912 051 11813.68 179.81 52499.66 88888.00 2016-02-20 22:03:12.412 051 11813.68 179.83 52499.67 88888.00 2016-02-20 22:03:12.912 051 11813.66 179.87 52499.66 88888.00 2016-02-20 22:03:13.412 051 11813.67 179.83 52499.70 88888.00 2016-02-20 22:03:13.912 051 11813.70 179.80 52499.70 88888.00 2016-02-20 22:03:14.412 051 11813.70 179.83 52499.74 88888.00 2016-02-20 22:03:14.912 051 11813.72 179.88 52499.74 88888.00 2016-02-20 22:03:15.412 051 11813.71 179.87 52499.71 88888.00 2016-02-20 22:03:15.912 051 11813.69 179.83 52499.75 88888.00 2016-02-20 22:03:16.412 051 11813.63 179.86 52499.79 88888.00 2016-02-20 22:03:16.912 051 11813.69 179.86 52499.77 88888.00 2016-02-20 22:03:17.412 051 11813.72 179.87 52499.76 88888.00 2016-02-20 22:03:17.912 051 11813.70 179.86 52499.74 88888.00 2016-02-20 22:03:18.412 051 11813.68 179.88 52499.73 88888.00 2016-02-20 22:03:18.912 051 11813.69 179.86 52499.74 88888.00 2016-02-20 22:03:19.412 051 11813.67 179.83 52499.73 88888.00 2016-02-20 22:03:19.912 051 11813.69 179.82 52499.74 88888.00 2016-02-20 22:03:20.412 051 11813.69 179.85 52499.74 88888.00 2016-02-20 22:03:20.912 051 11813.67 179.86 52499.74 88888.00 2016-02-20 22:03:21.412 051 11813.65 179.86 52499.72 88888.00 2016-02-20 22:03:21.912 051 11813.66 179.86 52499.73 88888.00 2016-02-20 22:03:22.412 051 11813.66 179.83 52499.74 88888.00 2016-02-20 22:03:22.912 051 11813.61 179.82 52499.75 88888.00 2016-02-20 22:03:23.412 051 11813.62 179.86 52499.74 88888.00 2016-02-20 22:03:23.912 051 11813.63 179.86 52499.72 88888.00 2016-02-20 22:03:24.412 051 11813.67 179.88 52499.67 88888.00 2016-02-20 22:03:24.912 051 11813.75 179.87 52499.68 88888.00 2016-02-20 22:03:25.412 051 11813.72 179.88 52499.68 88888.00 2016-02-20 22:03:25.912 051 11813.70 179.90 52499.66 88888.00 2016-02-20 22:03:26.412 051 11813.70 179.87 52499.71 88888.00 2016-02-20 22:03:26.912 051 11813.70 179.86 52499.71 88888.00 2016-02-20 22:03:27.412 051 11813.71 179.83 52499.70 88888.00 2016-02-20 22:03:27.912 051 11813.68 179.87 52499.70 88888.00 2016-02-20 22:03:28.412 051 11813.60 179.87 52499.72 88888.00 2016-02-20 22:03:28.912 051 11813.63 179.86 52499.72 88888.00 2016-02-20 22:03:29.412 051 11813.66 179.91 52499.67 88888.00 2016-02-20 22:03:29.912 051 11813.68 179.95 52499.67 88888.00 2016-02-20 22:03:30.412 051 11813.72 179.91 52499.73 88888.00 2016-02-20 22:03:30.912 051 11813.69 179.91 52499.73 88888.00 2016-02-20 22:03:31.412 051 11813.71 179.89 52499.74 88888.00 2016-02-20 22:03:31.912 051 11813.74 179.89 52499.75 88888.00 2016-02-20 22:03:32.412 051 11813.76 179.90 52499.73 88888.00 2016-02-20 22:03:32.912 051 11813.74 179.88 52499.70 88888.00 2016-02-20 22:03:33.412 051 11813.72 179.89 52499.72 88888.00 2016-02-20 22:03:33.912 051 11813.72 179.89 52499.74 88888.00 2016-02-20 22:03:34.412 051 11813.71 179.86 52499.76 88888.00 2016-02-20 22:03:34.912 051 11813.75 179.85 52499.74 88888.00 2016-02-20 22:03:35.412 051 11813.74 179.86 52499.70 88888.00 2016-02-20 22:03:35.912 051 11813.74 179.86 52499.71 88888.00 2016-02-20 22:03:36.412 051 11813.74 179.88 52499.71 88888.00 2016-02-20 22:03:36.912 051 11813.74 179.88 52499.67 88888.00 2016-02-20 22:03:37.412 051 11813.76 179.85 52499.68 88888.00 2016-02-20 22:03:37.912 051 11813.72 179.86 52499.66 88888.00 2016-02-20 22:03:38.412 051 11813.72 179.90 52499.71 88888.00 2016-02-20 22:03:38.912 051 11813.71 179.89 52499.65 88888.00 2016-02-20 22:03:39.412 051 11813.74 179.90 52499.63 88888.00 2016-02-20 22:03:39.912 051 11813.76 179.91 52499.64 88888.00 2016-02-20 22:03:40.412 051 11813.72 179.86 52499.65 88888.00 2016-02-20 22:03:40.912 051 11813.71 179.86 52499.68 88888.00 2016-02-20 22:03:41.412 051 11813.74 179.87 52499.73 88888.00 2016-02-20 22:03:41.912 051 11813.76 179.88 52499.72 88888.00 2016-02-20 22:03:42.412 051 11813.77 179.89 52499.70 88888.00 2016-02-20 22:03:42.912 051 11813.75 179.92 52499.70 88888.00 2016-02-20 22:03:43.412 051 11813.77 179.91 52499.67 88888.00 2016-02-20 22:03:43.912 051 11813.79 179.90 52499.71 88888.00 2016-02-20 22:03:44.412 051 11813.78 179.89 52499.71 88888.00 2016-02-20 22:03:44.912 051 11813.77 179.91 52499.65 88888.00 2016-02-20 22:03:45.412 051 11813.72 179.91 52499.67 88888.00 2016-02-20 22:03:45.912 051 11813.67 179.92 52499.70 88888.00 2016-02-20 22:03:46.412 051 11813.67 179.92 52499.68 88888.00 2016-02-20 22:03:46.912 051 11813.66 179.91 52499.67 88888.00 2016-02-20 22:03:47.412 051 11813.69 179.89 52499.71 88888.00 2016-02-20 22:03:47.912 051 11813.72 179.87 52499.67 88888.00 2016-02-20 22:03:48.412 051 11813.74 179.89 52499.65 88888.00 2016-02-20 22:03:48.912 051 11813.74 179.88 52499.63 88888.00 2016-02-20 22:03:49.412 051 11813.75 179.85 52499.64 88888.00 2016-02-20 22:03:49.912 051 11813.72 179.83 52499.65 88888.00 2016-02-20 22:03:50.412 051 11813.71 179.86 52499.65 88888.00 2016-02-20 22:03:50.912 051 11813.72 179.88 52499.70 88888.00 2016-02-20 22:03:51.412 051 11813.71 179.89 52499.74 88888.00 2016-02-20 22:03:51.912 051 11813.71 179.90 52499.74 88888.00 2016-02-20 22:03:52.412 051 11813.72 179.92 52499.72 88888.00 2016-02-20 22:03:52.912 051 11813.70 179.93 52499.72 88888.00 2016-02-20 22:03:53.412 051 11813.68 179.92 52499.72 88888.00 2016-02-20 22:03:53.912 051 11813.66 179.89 52499.70 88888.00 2016-02-20 22:03:54.412 051 11813.63 179.90 52499.67 88888.00 2016-02-20 22:03:54.912 051 11813.65 179.92 52499.70 88888.00 2016-02-20 22:03:55.412 051 11813.63 179.95 52499.72 88888.00 2016-02-20 22:03:55.912 051 11813.62 179.95 52499.72 88888.00 2016-02-20 22:03:56.412 051 11813.62 179.90 52499.72 88888.00 2016-02-20 22:03:56.912 051 11813.65 179.91 52499.70 88888.00 2016-02-20 22:03:57.412 051 11813.69 179.91 52499.68 88888.00 2016-02-20 22:03:57.912 051 11813.67 179.90 52499.65 88888.00 2016-02-20 22:03:58.412 051 11813.69 179.93 52499.65 88888.00 2016-02-20 22:03:58.912 051 11813.69 179.95 52499.64 88888.00 2016-02-20 22:03:59.412 051 11813.71 179.95 52499.67 88888.00 2016-02-20 22:03:59.912 051 11813.71 179.96 52499.71 88888.00 2016-02-20 22:04:00.412 051 11813.70 179.90 52499.71 88888.00 2016-02-20 22:04:00.912 051 11813.68 179.90 52499.66 88888.00 2016-02-20 22:04:01.412 051 11813.67 179.90 52499.67 88888.00 2016-02-20 22:04:01.912 051 11813.68 179.91 52499.65 88888.00 2016-02-20 22:04:02.412 051 11813.67 179.93 52499.67 88888.00 2016-02-20 22:04:02.912 051 11813.61 179.93 52499.65 88888.00 2016-02-20 22:04:03.412 051 11813.62 179.96 52499.66 88888.00 2016-02-20 22:04:03.912 051 11813.62 180.00 52499.66 88888.00 2016-02-20 22:04:04.412 051 11813.66 180.01 52499.68 88888.00 2016-02-20 22:04:04.912 051 11813.67 180.00 52499.71 88888.00 2016-02-20 22:04:05.412 051 11813.65 180.02 52499.74 88888.00 2016-02-20 22:04:05.912 051 11813.63 180.01 52499.72 88888.00 2016-02-20 22:04:06.412 051 11813.66 180.01 52499.70 88888.00 2016-02-20 22:04:06.912 051 11813.68 179.97 52499.72 88888.00 2016-02-20 22:04:07.412 051 11813.69 179.95 52499.70 88888.00 2016-02-20 22:04:07.912 051 11813.68 179.97 52499.65 88888.00 2016-02-20 22:04:08.412 051 11813.69 179.99 52499.65 88888.00 2016-02-20 22:04:08.912 051 11813.67 180.00 52499.64 88888.00 2016-02-20 22:04:09.412 051 11813.66 179.99 52499.64 88888.00 2016-02-20 22:04:09.912 051 11813.65 179.95 52499.63 88888.00 2016-02-20 22:04:10.412 051 11813.61 179.91 52499.64 88888.00 2016-02-20 22:04:10.912 051 11813.60 179.92 52499.62 88888.00 2016-02-20 22:04:11.412 051 11813.66 179.95 52499.59 88888.00 2016-02-20 22:04:11.912 051 11813.66 179.92 52499.63 88888.00 2016-02-20 22:04:12.412 051 11813.63 179.89 52499.65 88888.00 2016-02-20 22:04:12.912 051 11813.62 179.91 52499.65 88888.00 2016-02-20 22:04:13.412 051 11813.59 179.91 52499.65 88888.00 2016-02-20 22:04:13.912 051 11813.60 179.92 52499.65 88888.00 2016-02-20 22:04:14.412 051 11813.66 179.91 52499.67 88888.00 2016-02-20 22:04:14.912 051 11813.68 179.90 52499.70 88888.00 2016-02-20 22:04:15.412 051 11813.66 179.88 52499.68 88888.00 2016-02-20 22:04:15.912 051 11813.68 179.88 52499.68 88888.00 2016-02-20 22:04:16.412 051 11813.66 179.86 52499.66 88888.00 2016-02-20 22:04:16.912 051 11813.69 179.86 52499.67 88888.00 2016-02-20 22:04:17.412 051 11813.67 179.86 52499.68 88888.00 2016-02-20 22:04:17.912 051 11813.62 179.85 52499.67 88888.00 2016-02-20 22:04:18.412 051 11813.60 179.85 52499.68 88888.00 2016-02-20 22:04:18.912 051 11813.58 179.87 52499.68 88888.00 2016-02-20 22:04:19.412 051 11813.59 179.89 52499.67 88888.00 2016-02-20 22:04:19.912 051 11813.62 179.88 52499.67 88888.00 2016-02-20 22:04:20.412 051 11813.59 179.87 52499.66 88888.00 2016-02-20 22:04:20.912 051 11813.59 179.83 52499.68 88888.00 2016-02-20 22:04:21.412 051 11813.62 179.82 52499.67 88888.00 2016-02-20 22:04:21.912 051 11813.62 179.81 52499.66 88888.00 2016-02-20 22:04:22.412 051 11813.60 179.83 52499.67 88888.00 2016-02-20 22:04:22.912 051 11813.61 179.83 52499.70 88888.00 2016-02-20 22:04:23.412 051 11813.62 179.81 52499.68 88888.00 2016-02-20 22:04:23.912 051 11813.61 179.79 52499.67 88888.00 2016-02-20 22:04:24.412 051 11813.59 179.77 52499.70 88888.00 2016-02-20 22:04:24.912 051 11813.60 179.81 52499.71 88888.00 2016-02-20 22:04:25.412 051 11813.61 179.81 52499.68 88888.00 2016-02-20 22:04:25.912 051 11813.61 179.83 52499.70 88888.00 2016-02-20 22:04:26.412 051 11813.66 179.82 52499.72 88888.00 2016-02-20 22:04:26.912 051 11813.63 179.83 52499.74 88888.00 2016-02-20 22:04:27.412 051 11813.59 179.85 52499.76 88888.00 2016-02-20 22:04:27.912 051 11813.63 179.86 52499.79 88888.00 2016-02-20 22:04:28.412 051 11813.60 179.81 52499.77 88888.00 2016-02-20 22:04:28.912 051 11813.61 179.81 52499.77 88888.00 2016-02-20 22:04:29.412 051 11813.65 179.80 52499.75 88888.00 2016-02-20 22:04:29.912 051 11813.71 179.81 52499.68 88888.00 2016-02-20 22:04:30.412 051 11813.76 179.85 52499.66 88888.00 2016-02-20 22:04:30.912 051 11813.77 179.86 52499.65 88888.00 2016-02-20 22:04:31.412 051 11813.77 179.86 52499.67 88888.00 2016-02-20 22:04:31.912 051 11813.79 179.82 52499.67 88888.00 2016-02-20 22:04:32.412 051 11813.78 179.79 52499.66 88888.00 2016-02-20 22:04:32.912 051 11813.76 179.81 52499.64 88888.00 2016-02-20 22:04:33.412 051 11813.76 179.85 52499.67 88888.00 2016-02-20 22:04:33.912 051 11813.78 179.87 52499.67 88888.00 2016-02-20 22:04:34.412 051 11813.74 179.86 52499.64 88888.00 2016-02-20 22:04:34.912 051 11813.72 179.85 52499.67 88888.00 2016-02-20 22:04:35.412 051 11813.72 179.83 52499.67 88888.00 2016-02-20 22:04:35.912 051 11813.72 179.83 52499.65 88888.00 2016-02-20 22:04:36.412 051 11813.72 179.81 52499.67 88888.00 2016-02-20 22:04:36.912 051 11813.74 179.79 52499.71 88888.00 2016-02-20 22:04:37.412 051 11813.70 179.79 52499.71 88888.00 2016-02-20 22:04:37.912 051 11813.72 179.81 52499.74 88888.00 2016-02-20 22:04:38.412 051 11813.75 179.85 52499.76 88888.00 2016-02-20 22:04:38.912 051 11813.70 179.86 52499.75 88888.00 2016-02-20 22:04:39.412 051 11813.70 179.86 52499.75 88888.00 2016-02-20 22:04:39.912 051 11813.71 179.90 52499.73 88888.00 2016-02-20 22:04:40.412 051 11813.72 179.92 52499.73 88888.00 2016-02-20 22:04:40.912 051 11813.71 179.95 52499.74 88888.00 2016-02-20 22:04:41.412 051 11813.68 179.95 52499.73 88888.00 2016-02-20 22:04:41.912 051 11813.63 179.93 52499.73 88888.00 2016-02-20 22:04:42.412 051 11813.63 179.92 52499.68 88888.00 2016-02-20 22:04:42.912 051 11813.66 179.93 52499.67 88888.00 2016-02-20 22:04:43.412 051 11813.72 179.93 52499.65 88888.00 2016-02-20 22:04:43.912 051 11813.74 179.92 52499.64 88888.00 2016-02-20 22:04:44.412 051 11813.70 179.92 52499.67 88888.00 2016-02-20 22:04:44.912 051 11813.71 179.92 52499.67 88888.00 2016-02-20 22:04:45.412 051 11813.71 179.93 52499.65 88888.00 2016-02-20 22:04:45.912 051 11813.70 179.95 52499.64 88888.00 2016-02-20 22:04:46.412 051 11813.70 179.97 52499.65 88888.00 2016-02-20 22:04:46.912 051 11813.68 179.98 52499.65 88888.00 2016-02-20 22:04:47.412 051 11813.70 180.01 52499.70 88888.00 2016-02-20 22:04:47.912 051 11813.70 180.01 52499.67 88888.00 2016-02-20 22:04:48.412 051 11813.70 179.97 52499.65 88888.00 2016-02-20 22:04:48.912 051 11813.68 179.99 52499.64 88888.00 2016-02-20 22:04:49.412 051 11813.70 179.99 52499.63 88888.00 2016-02-20 22:04:49.912 051 11813.67 180.01 52499.66 88888.00 2016-02-20 22:04:50.412 051 11813.66 180.02 52499.67 88888.00 2016-02-20 22:04:50.912 051 11813.69 180.02 52499.70 88888.00 2016-02-20 22:04:51.412 051 11813.70 180.00 52499.67 88888.00 2016-02-20 22:04:51.912 051 11813.70 180.00 52499.63 88888.00 2016-02-20 22:04:52.412 051 11813.69 180.04 52499.61 88888.00 2016-02-20 22:04:52.912 051 11813.65 180.01 52499.62 88888.00 2016-02-20 22:04:53.412 051 11813.65 180.05 52499.64 88888.00 2016-02-20 22:04:53.912 051 11813.66 180.04 52499.65 88888.00 2016-02-20 22:04:54.412 051 11813.65 180.05 52499.67 88888.00 2016-02-20 22:04:54.912 051 11813.65 180.08 52499.64 88888.00 2016-02-20 22:04:55.412 051 11813.69 180.11 52499.64 88888.00 2016-02-20 22:04:55.912 051 11813.65 180.11 52499.65 88888.00 2016-02-20 22:04:56.412 051 11813.65 180.12 52499.66 88888.00 2016-02-20 22:04:56.912 051 11813.67 180.11 52499.66 88888.00 2016-02-20 22:04:57.412 051 11813.70 180.11 52499.66 88888.00 2016-02-20 22:04:57.912 051 11813.71 180.12 52499.66 88888.00 2016-02-20 22:04:58.412 051 11813.72 180.12 52499.63 88888.00 2016-02-20 22:04:58.912 051 11813.70 180.09 52499.62 88888.00 2016-02-20 22:04:59.412 051 11813.69 180.07 52499.63 88888.00 2016-02-20 22:04:59.912 051 11813.68 180.07 52499.63 88888.00 2016-02-20 22:05:00.412 051 11813.63 180.10 52499.65 88888.00 2016-02-20 22:05:00.912 051 11813.65 180.06 52499.64 88888.00 2016-02-20 22:05:01.412 051 11813.65 180.04 52499.63 88888.00 2016-02-20 22:05:01.912 051 11813.61 180.10 52499.66 88888.00 2016-02-20 22:05:02.412 051 11813.57 180.12 52499.67 88888.00 2016-02-20 22:05:02.912 051 11813.60 180.11 52499.65 88888.00 2016-02-20 22:05:03.412 051 11813.57 180.12 52499.65 88888.00 2016-02-20 22:05:03.912 051 11813.56 180.15 52499.66 88888.00 2016-02-20 22:05:04.412 051 11813.62 180.12 52499.67 88888.00 2016-02-20 22:05:04.912 051 11813.63 180.11 52499.67 88888.00 2016-02-20 22:05:05.412 051 11813.63 180.09 52499.68 88888.00 2016-02-20 22:05:05.912 051 11813.63 180.08 52499.67 88888.00 2016-02-20 22:05:06.412 051 11813.62 180.07 52499.67 88888.00 2016-02-20 22:05:06.912 051 11813.58 180.08 52499.67 88888.00 2016-02-20 22:05:07.412 051 11813.58 180.07 52499.67 88888.00 2016-02-20 22:05:07.912 051 11813.62 180.09 52499.68 88888.00 2016-02-20 22:05:08.412 051 11813.59 180.08 52499.65 88888.00 2016-02-20 22:05:08.912 051 11813.61 180.08 52499.63 88888.00 2016-02-20 22:05:09.412 051 11813.62 180.09 52499.59 88888.00 2016-02-20 22:05:09.912 051 11813.60 180.11 52499.59 88888.00 2016-02-20 22:05:10.412 051 11813.58 180.12 52499.56 88888.00 2016-02-20 22:05:10.912 051 11813.58 180.07 52499.54 88888.00 2016-02-20 22:05:11.412 051 11813.58 180.05 52499.54 88888.00 2016-02-20 22:05:11.912 051 11813.60 180.07 52499.56 88888.00 2016-02-20 22:05:12.412 051 11813.58 180.07 52499.56 88888.00 2016-02-20 22:05:12.912 051 11813.59 180.06 52499.56 88888.00 2016-02-20 22:05:13.412 051 11813.59 180.07 52499.55 88888.00 2016-02-20 22:05:13.912 051 11813.56 180.09 52499.55 88888.00 2016-02-20 22:05:14.412 051 11813.59 180.09 52499.56 88888.00 2016-02-20 22:05:14.912 051 11813.60 180.07 52499.56 88888.00 2016-02-20 22:05:15.413 051 11813.59 180.05 52499.57 88888.00 2016-02-20 22:05:15.913 051 11813.62 180.06 52499.56 88888.00 2016-02-20 22:05:16.413 051 11813.60 180.04 52499.56 88888.00 2016-02-20 22:05:16.913 051 11813.56 180.06 52499.59 88888.00 2016-02-20 22:05:17.413 051 11813.53 180.09 52499.58 88888.00 2016-02-20 22:05:17.913 051 11813.56 180.09 52499.59 88888.00 2016-02-20 22:05:18.413 051 11813.50 180.05 52499.62 88888.00 2016-02-20 22:05:18.913 051 11813.53 180.04 52499.59 88888.00 2016-02-20 22:05:19.413 051 11813.56 180.07 52499.61 88888.00 2016-02-20 22:05:19.913 051 11813.59 180.07 52499.63 88888.00 2016-02-20 22:05:20.413 051 11813.54 180.05 52499.59 88888.00 2016-02-20 22:05:20.913 051 11813.54 180.07 52499.58 88888.00 2016-02-20 22:05:21.413 051 11813.54 180.10 52499.57 88888.00 2016-02-20 22:05:21.913 051 11813.54 180.08 52499.61 88888.00 2016-02-20 22:05:22.413 051 11813.57 180.08 52499.57 88888.00 2016-02-20 22:05:22.913 051 11813.56 180.07 52499.57 88888.00 2016-02-20 22:05:23.413 051 11813.51 180.06 52499.62 88888.00 2016-02-20 22:05:23.913 051 11813.52 180.05 52499.64 88888.00 2016-02-20 22:05:24.413 051 11813.52 180.06 52499.64 88888.00 2016-02-20 22:05:24.913 051 11813.54 180.07 52499.65 88888.00 2016-02-20 22:05:25.413 051 11813.57 180.05 52499.64 88888.00 2016-02-20 22:05:25.913 051 11813.59 180.04 52499.63 88888.00 2016-02-20 22:05:26.413 051 11813.54 180.04 52499.63 88888.00 2016-02-20 22:05:26.913 051 11813.56 180.08 52499.59 88888.00 2016-02-20 22:05:27.413 051 11813.56 180.09 52499.58 88888.00 2016-02-20 22:05:27.913 051 11813.54 180.07 52499.54 88888.00 2016-02-20 22:05:28.413 051 11813.52 180.06 52499.58 88888.00 2016-02-20 22:05:28.913 051 11813.54 180.02 52499.56 88888.00 2016-02-20 22:05:29.413 051 11813.54 180.00 52499.52 88888.00 2016-02-20 22:05:29.913 051 11813.53 180.05 52499.56 88888.00 2016-02-20 22:05:30.413 051 11813.51 180.05 52499.58 88888.00 2016-02-20 22:05:30.913 051 11813.53 180.02 52499.59 88888.00 2016-02-20 22:05:31.413 051 11813.54 180.04 52499.62 88888.00 2016-02-20 22:05:31.913 051 11813.58 180.05 52499.63 88888.00 2016-02-20 22:05:32.413 051 11813.56 180.05 52499.63 88888.00 2016-02-20 22:05:32.913 051 11813.58 180.04 52499.65 88888.00 2016-02-20 22:05:33.413 051 11813.54 179.96 52499.61 88888.00 2016-02-20 22:05:33.913 051 11813.52 179.96 52499.55 88888.00 2016-02-20 22:05:34.413 051 11813.53 179.99 52499.54 88888.00 2016-02-20 22:05:34.913 051 11813.58 180.01 52499.56 88888.00 2016-02-20 22:05:35.413 051 11813.59 180.01 52499.54 88888.00 2016-02-20 22:05:35.913 051 11813.58 180.01 52499.54 88888.00 2016-02-20 22:05:36.413 051 11813.61 180.08 52499.56 88888.00 2016-02-20 22:05:36.913 051 11813.62 180.10 52499.53 88888.00 2016-02-20 22:05:37.413 051 11813.60 180.08 52499.56 88888.00 2016-02-20 22:05:37.913 051 11813.61 180.07 52499.57 88888.00 2016-02-20 22:05:38.413 051 11813.63 180.09 52499.56 88888.00 2016-02-20 22:05:38.913 051 11813.59 180.12 52499.56 88888.00 2016-02-20 22:05:39.413 051 11813.54 180.09 52499.55 88888.00 2016-02-20 22:05:39.913 051 11813.54 180.08 52499.54 88888.00 2016-02-20 22:05:40.413 051 11813.53 180.08 52499.57 88888.00 2016-02-20 22:05:40.913 051 11813.54 180.09 52499.62 88888.00 2016-02-20 22:05:41.413 051 11813.58 180.10 52499.62 88888.00 2016-02-20 22:05:41.913 051 11813.65 180.09 52499.62 88888.00 2016-02-20 22:05:42.413 051 11813.63 180.08 52499.62 88888.00 2016-02-20 22:05:42.913 051 11813.62 180.10 52499.63 88888.00 2016-02-20 22:05:43.413 051 11813.63 180.11 52499.59 88888.00 2016-02-20 22:05:43.913 051 11813.63 180.12 52499.61 88888.00 2016-02-20 22:05:44.413 051 11813.62 180.09 52499.58 88888.00 2016-02-20 22:05:44.913 051 11813.59 180.08 52499.57 88888.00 2016-02-20 22:05:45.413 051 11813.60 180.08 52499.56 88888.00 2016-02-20 22:05:45.913 051 11813.65 180.14 52499.56 88888.00 2016-02-20 22:05:46.413 051 11813.66 180.10 52499.59 88888.00 2016-02-20 22:05:46.913 051 11813.62 180.08 52499.56 88888.00 2016-02-20 22:05:47.413 051 11813.59 180.10 52499.56 88888.00 2016-02-20 22:05:47.913 051 11813.60 180.12 52499.59 88888.00 2016-02-20 22:05:48.413 051 11813.68 180.12 52499.61 88888.00 2016-02-20 22:05:48.913 051 11813.70 180.15 52499.58 88888.00 2016-02-20 22:05:49.413 051 11813.72 180.20 52499.56 88888.00 2016-02-20 22:05:49.913 051 11813.70 180.19 52499.58 88888.00 2016-02-20 22:05:50.413 051 11813.70 180.19 52499.61 88888.00 2016-02-20 22:05:50.913 051 11813.69 180.19 52499.58 88888.00 2016-02-20 22:05:51.413 051 11813.71 180.17 52499.58 88888.00 2016-02-20 22:05:51.913 051 11813.70 180.20 52499.59 88888.00 2016-02-20 22:05:52.413 051 11813.68 180.21 52499.57 88888.00 2016-02-20 22:05:52.913 051 11813.68 180.19 52499.58 88888.00 2016-02-20 22:05:53.413 051 11813.66 180.17 52499.65 88888.00 2016-02-20 22:05:53.913 051 11813.66 180.17 52499.67 88888.00 2016-02-20 22:05:54.413 051 11813.66 180.17 52499.65 88888.00 2016-02-20 22:05:54.913 051 11813.69 180.16 52499.63 88888.00 2016-02-20 22:05:55.413 051 11813.70 180.18 52499.63 88888.00 2016-02-20 22:05:55.913 051 11813.63 180.19 52499.63 88888.00 2016-02-20 22:05:56.413 051 11813.59 180.19 52499.66 88888.00 2016-02-20 22:05:56.913 051 11813.56 180.20 52499.65 88888.00 2016-02-20 22:05:57.413 051 11813.57 180.18 52499.65 88888.00 2016-02-20 22:05:57.913 051 11813.57 180.17 52499.65 88888.00 2016-02-20 22:05:58.413 051 11813.60 180.19 52499.64 88888.00 2016-02-20 22:05:58.913 051 11813.65 180.19 52499.62 88888.00 2016-02-20 22:05:59.413 051 11813.61 180.20 52499.65 88888.00 2016-02-20 22:05:59.913 051 11813.60 180.21 52499.67 88888.00 2016-02-20 22:06:00.413 051 11813.59 180.17 52499.63 88888.00 2016-02-20 22:06:00.913 051 11813.57 180.16 52499.63 88888.00 2016-02-20 22:06:01.413 051 11813.56 180.16 52499.68 88888.00 2016-02-20 22:06:01.913 051 11813.54 180.17 52499.66 88888.00 2016-02-20 22:06:02.413 051 11813.53 180.17 52499.65 88888.00 2016-02-20 22:06:02.913 051 11813.54 180.19 52499.65 88888.00 2016-02-20 22:06:03.413 051 11813.52 180.20 52499.65 88888.00 2016-02-20 22:06:03.913 051 11813.52 180.19 52499.63 88888.00 2016-02-20 22:06:04.413 051 11813.48 180.19 52499.62 88888.00 2016-02-20 22:06:04.913 051 11813.47 180.18 52499.63 88888.00 2016-02-20 22:06:05.413 051 11813.49 180.17 52499.64 88888.00 2016-02-20 22:06:05.913 051 11813.50 180.19 52499.65 88888.00 2016-02-20 22:06:06.413 051 11813.53 180.21 52499.64 88888.00 2016-02-20 22:06:06.913 051 11813.53 180.20 52499.64 88888.00 2016-02-20 22:06:07.413 051 11813.52 180.22 52499.66 88888.00 2016-02-20 22:06:07.913 051 11813.54 180.22 52499.65 88888.00 2016-02-20 22:06:08.413 051 11813.56 180.19 52499.63 88888.00 2016-02-20 22:06:08.913 051 11813.54 180.22 52499.62 88888.00 2016-02-20 22:06:09.413 051 11813.59 180.25 52499.65 88888.00 2016-02-20 22:06:09.913 051 11813.54 180.26 52499.65 88888.00 2016-02-20 22:06:10.413 051 11813.51 180.27 52499.64 88888.00 2016-02-20 22:06:10.913 051 11813.54 180.28 52499.67 88888.00 2016-02-20 22:06:11.413 051 11813.53 180.29 52499.72 88888.00 2016-02-20 22:06:11.913 051 11813.47 180.28 52499.67 88888.00 2016-02-20 22:06:12.413 051 11813.50 180.29 52499.65 88888.00 2016-02-20 22:06:12.913 051 11813.53 180.30 52499.63 88888.00 2016-02-20 22:06:13.413 051 11813.50 180.27 52499.62 88888.00 2016-02-20 22:06:13.913 051 11813.47 180.27 52499.62 88888.00 2016-02-20 22:06:14.413 051 11813.48 180.26 52499.64 88888.00 2016-02-20 22:06:14.913 051 11813.47 180.28 52499.62 88888.00 2016-02-20 22:06:15.413 051 11813.44 180.26 52499.62 88888.00 2016-02-20 22:06:15.913 051 11813.47 180.27 52499.61 88888.00 2016-02-20 22:06:16.413 051 11813.49 180.31 52499.62 88888.00 2016-02-20 22:06:16.913 051 11813.47 180.33 52499.61 88888.00 2016-02-20 22:06:17.413 051 11813.47 180.30 52499.59 88888.00 2016-02-20 22:06:17.913 051 11813.50 180.30 52499.61 88888.00 2016-02-20 22:06:18.413 051 11813.52 180.35 52499.57 88888.00 2016-02-20 22:06:18.913 051 11813.50 180.34 52499.58 88888.00 2016-02-20 22:06:19.413 051 11813.47 180.30 52499.62 88888.00 2016-02-20 22:06:19.913 051 11813.42 180.30 52499.66 88888.00 2016-02-20 22:06:20.413 051 11813.40 180.34 52499.67 88888.00 2016-02-20 22:06:20.913 051 11813.42 180.30 52499.65 88888.00 2016-02-20 22:06:21.413 051 11813.40 180.29 52499.67 88888.00 2016-02-20 22:06:21.913 051 11813.43 180.29 52499.67 88888.00 2016-02-20 22:06:22.413 051 11813.42 180.30 52499.66 88888.00 2016-02-20 22:06:22.913 051 11813.37 180.31 52499.66 88888.00 2016-02-20 22:06:23.413 051 11813.37 180.30 52499.68 88888.00 2016-02-20 22:06:23.913 051 11813.40 180.29 52499.71 88888.00 2016-02-20 22:06:24.413 051 11813.41 180.27 52499.66 88888.00 2016-02-20 22:06:24.913 051 11813.43 180.30 52499.63 88888.00 2016-02-20 22:06:25.413 051 11813.43 180.30 52499.63 88888.00 2016-02-20 22:06:25.913 051 11813.47 180.27 52499.62 88888.00 2016-02-20 22:06:26.413 051 11813.49 180.24 52499.59 88888.00 2016-02-20 22:06:26.913 051 11813.47 180.26 52499.59 88888.00 2016-02-20 22:06:27.413 051 11813.42 180.27 52499.59 88888.00 2016-02-20 22:06:27.913 051 11813.45 180.28 52499.56 88888.00 2016-02-20 22:06:28.413 051 11813.49 180.27 52499.57 88888.00 2016-02-20 22:06:28.913 051 11813.52 180.26 52499.57 88888.00 2016-02-20 22:06:29.413 051 11813.48 180.25 52499.56 88888.00 2016-02-20 22:06:29.913 051 11813.45 180.25 52499.58 88888.00 2016-02-20 22:06:30.413 051 11813.47 180.27 52499.63 88888.00 2016-02-20 22:06:30.913 051 11813.45 180.24 52499.65 88888.00 2016-02-20 22:06:31.413 051 11813.42 180.25 52499.64 88888.00 2016-02-20 22:06:31.913 051 11813.43 180.31 52499.62 88888.00 2016-02-20 22:06:32.413 051 11813.43 180.34 52499.57 88888.00 2016-02-20 22:06:32.913 051 11813.43 180.29 52499.58 88888.00 2016-02-20 22:06:33.413 051 11813.42 180.30 52499.59 88888.00 2016-02-20 22:06:33.913 051 11813.41 180.30 52499.58 88888.00 2016-02-20 22:06:34.413 051 11813.42 180.34 52499.61 88888.00 2016-02-20 22:06:34.913 051 11813.43 180.30 52499.62 88888.00 2016-02-20 22:06:35.413 051 11813.45 180.27 52499.62 88888.00 2016-02-20 22:06:35.913 051 11813.41 180.26 52499.62 88888.00 2016-02-20 22:06:36.413 051 11813.42 180.22 52499.63 88888.00 2016-02-20 22:06:36.913 051 11813.45 180.22 52499.61 88888.00 2016-02-20 22:06:37.413 051 11813.45 180.27 52499.57 88888.00 2016-02-20 22:06:37.913 051 11813.44 180.28 52499.57 88888.00 2016-02-20 22:06:38.413 051 11813.45 180.33 52499.62 88888.00 2016-02-20 22:06:38.913 051 11813.48 180.33 52499.59 88888.00 2016-02-20 22:06:39.413 051 11813.47 180.30 52499.57 88888.00 2016-02-20 22:06:39.913 051 11813.48 180.31 52499.61 88888.00 2016-02-20 22:06:40.413 051 11813.47 180.34 52499.64 88888.00 2016-02-20 22:06:40.913 051 11813.47 180.35 52499.63 88888.00 2016-02-20 22:06:41.413 051 11813.49 180.34 52499.61 88888.00 2016-02-20 22:06:41.913 051 11813.50 180.33 52499.62 88888.00 2016-02-20 22:06:42.413 051 11813.54 180.30 52499.62 88888.00 2016-02-20 22:06:42.913 051 11813.58 180.31 52499.64 88888.00 2016-02-20 22:06:43.413 051 11813.61 180.35 52499.62 88888.00 2016-02-20 22:06:43.913 051 11813.65 180.38 52499.57 88888.00 2016-02-20 22:06:44.413 051 11813.63 180.37 52499.55 88888.00 2016-02-20 22:06:44.913 051 11813.62 180.38 52499.57 88888.00 2016-02-20 22:06:45.413 051 11813.65 180.37 52499.57 88888.00 2016-02-20 22:06:45.913 051 11813.67 180.36 52499.56 88888.00 2016-02-20 22:06:46.413 051 11813.63 180.36 52499.59 88888.00 2016-02-20 22:06:46.913 051 11813.68 180.34 52499.58 88888.00 2016-02-20 22:06:47.413 051 11813.68 180.38 52499.57 88888.00 2016-02-20 22:06:47.913 051 11813.68 180.43 52499.57 88888.00 2016-02-20 22:06:48.413 051 11813.71 180.45 52499.55 88888.00 2016-02-20 22:06:48.913 051 11813.71 180.43 52499.55 88888.00 2016-02-20 22:06:49.413 051 11813.69 180.45 52499.56 88888.00 2016-02-20 22:06:49.913 051 11813.70 180.46 52499.55 88888.00 2016-02-20 22:06:50.413 051 11813.72 180.47 52499.55 88888.00 2016-02-20 22:06:50.913 051 11813.74 180.46 52499.55 88888.00 2016-02-20 22:06:51.413 051 11813.72 180.46 52499.59 88888.00 2016-02-20 22:06:51.913 051 11813.72 180.46 52499.58 88888.00 2016-02-20 22:06:52.413 051 11813.75 180.48 52499.58 88888.00 2016-02-20 22:06:52.913 051 11813.76 180.54 52499.58 88888.00 2016-02-20 22:06:53.413 051 11813.76 180.54 52499.61 88888.00 2016-02-20 22:06:53.913 051 11813.74 180.53 52499.55 88888.00 2016-02-20 22:06:54.413 051 11813.76 180.51 52499.56 88888.00 2016-02-20 22:06:54.913 051 11813.74 180.51 52499.58 88888.00 2016-02-20 22:06:55.413 051 11813.77 180.54 52499.59 88888.00 2016-02-20 22:06:55.913 051 11813.75 180.57 52499.59 88888.00 2016-02-20 22:06:56.413 051 11813.77 180.56 52499.59 88888.00 2016-02-20 22:06:56.913 051 11813.77 180.55 52499.58 88888.00 2016-02-20 22:06:57.413 051 11813.79 180.55 52499.62 88888.00 2016-02-20 22:06:57.913 051 11813.78 180.56 52499.59 88888.00 2016-02-20 22:06:58.413 051 11813.83 180.57 52499.61 88888.00 2016-02-20 22:06:58.913 051 11813.81 180.60 52499.64 88888.00 2016-02-20 22:06:59.413 051 11813.81 180.59 52499.66 88888.00 2016-02-20 22:06:59.913 051 11813.79 180.62 52499.63 88888.00 2016-02-20 22:07:00.413 051 11813.78 180.60 52499.66 88888.00 2016-02-20 22:07:00.913 051 11813.81 180.63 52499.65 88888.00 2016-02-20 22:07:01.413 051 11813.81 180.65 52499.65 88888.00 2016-02-20 22:07:01.913 051 11813.81 180.69 52499.62 88888.00 2016-02-20 22:07:02.413 051 11813.80 180.68 52499.61 88888.00 2016-02-20 22:07:02.913 051 11813.80 180.72 52499.65 88888.00 2016-02-20 22:07:03.413 051 11813.79 180.70 52499.67 88888.00 2016-02-20 22:07:03.913 051 11813.79 180.72 52499.66 88888.00 2016-02-20 22:07:04.413 051 11813.78 180.75 52499.62 88888.00 2016-02-20 22:07:04.913 051 11813.76 180.73 52499.63 88888.00 2016-02-20 22:07:05.413 051 11813.78 180.75 52499.63 88888.00 2016-02-20 22:07:05.913 051 11813.78 180.77 52499.64 88888.00 2016-02-20 22:07:06.413 051 11813.79 180.76 52499.65 88888.00 2016-02-20 22:07:06.913 051 11813.76 180.74 52499.68 88888.00 2016-02-20 22:07:07.413 051 11813.77 180.72 52499.66 88888.00 2016-02-20 22:07:07.913 051 11813.72 180.70 52499.67 88888.00 2016-02-20 22:07:08.413 051 11813.70 180.69 52499.74 88888.00 2016-02-20 22:07:08.913 051 11813.70 180.72 52499.72 88888.00 2016-02-20 22:07:09.413 051 11813.66 180.70 52499.65 88888.00 2016-02-20 22:07:09.913 051 11813.62 180.70 52499.63 88888.00 2016-02-20 22:07:10.413 051 11813.63 180.75 52499.66 88888.00 2016-02-20 22:07:10.913 051 11813.67 180.70 52499.63 88888.00 2016-02-20 22:07:11.413 051 11813.70 180.63 52499.65 88888.00 2016-02-20 22:07:11.913 051 11813.72 180.65 52499.66 88888.00 2016-02-20 22:07:12.413 051 11813.76 180.68 52499.67 88888.00 2016-02-20 22:07:12.913 051 11813.77 180.66 52499.62 88888.00 2016-02-20 22:07:13.413 051 11813.75 180.68 52499.61 88888.00 2016-02-20 22:07:13.913 051 11813.74 180.67 52499.62 88888.00 2016-02-20 22:07:14.413 051 11813.74 180.68 52499.64 88888.00 2016-02-20 22:07:14.913 051 11813.72 180.68 52499.67 88888.00 2016-02-20 22:07:15.413 051 11813.70 180.66 52499.71 88888.00 2016-02-20 22:07:15.913 051 11813.65 180.67 52499.67 88888.00 2016-02-20 22:07:16.413 051 11813.65 180.69 52499.67 88888.00 2016-02-20 22:07:16.913 051 11813.69 180.66 52499.70 88888.00 2016-02-20 22:07:17.413 051 11813.70 180.64 52499.68 88888.00 2016-02-20 22:07:17.913 051 11813.70 180.65 52499.66 88888.00 2016-02-20 22:07:18.413 051 11813.71 180.62 52499.66 88888.00 2016-02-20 22:07:18.913 051 11813.71 180.60 52499.70 88888.00 2016-02-20 22:07:19.413 051 11813.70 180.59 52499.65 88888.00 2016-02-20 22:07:19.913 051 11813.66 180.60 52499.64 88888.00 2016-02-20 22:07:20.413 051 11813.65 180.66 52499.64 88888.00 2016-02-20 22:07:20.913 051 11813.67 180.64 52499.64 88888.00 2016-02-20 22:07:21.413 051 11813.69 180.59 52499.65 88888.00 2016-02-20 22:07:21.913 051 11813.68 180.60 52499.70 88888.00 2016-02-20 22:07:22.413 051 11813.69 180.66 52499.67 88888.00 2016-02-20 22:07:22.913 051 11813.70 180.64 52499.65 88888.00 2016-02-20 22:07:23.413 051 11813.68 180.63 52499.65 88888.00 2016-02-20 22:07:23.913 051 11813.67 180.66 52499.64 88888.00 2016-02-20 22:07:24.413 051 11813.68 180.66 52499.66 88888.00 2016-02-20 22:07:24.913 051 11813.70 180.64 52499.66 88888.00 2016-02-20 22:07:25.413 051 11813.69 180.62 52499.64 88888.00 2016-02-20 22:07:25.913 051 11813.69 180.63 52499.65 88888.00 2016-02-20 22:07:26.413 051 11813.63 180.60 52499.65 88888.00 2016-02-20 22:07:26.913 051 11813.63 180.63 52499.62 88888.00 2016-02-20 22:07:27.413 051 11813.69 180.63 52499.65 88888.00 2016-02-20 22:07:27.913 051 11813.71 180.60 52499.68 88888.00 2016-02-20 22:07:28.413 051 11813.71 180.63 52499.67 88888.00 2016-02-20 22:07:28.913 051 11813.75 180.64 52499.63 88888.00 2016-02-20 22:07:29.413 051 11813.75 180.65 52499.59 88888.00 2016-02-20 22:07:29.913 051 11813.71 180.66 52499.63 88888.00 2016-02-20 22:07:30.413 051 11813.74 180.69 52499.71 88888.00 2016-02-20 22:07:30.913 051 11813.72 180.69 52499.71 88888.00 2016-02-20 22:07:31.413 051 11813.72 180.68 52499.70 88888.00 2016-02-20 22:07:31.913 051 11813.69 180.70 52499.68 88888.00 2016-02-20 22:07:32.413 051 11813.69 180.73 52499.66 88888.00 2016-02-20 22:07:32.913 051 11813.75 180.72 52499.65 88888.00 2016-02-20 22:07:33.413 051 11813.77 180.73 52499.66 88888.00 2016-02-20 22:07:33.913 051 11813.75 180.74 52499.68 88888.00 2016-02-20 22:07:34.413 051 11813.76 180.74 52499.71 88888.00 2016-02-20 22:07:34.913 051 11813.74 180.75 52499.70 88888.00 2016-02-20 22:07:35.413 051 11813.75 180.72 52499.71 88888.00 2016-02-20 22:07:35.913 051 11813.76 180.73 52499.67 88888.00 2016-02-20 22:07:36.413 051 11813.75 180.74 52499.65 88888.00 2016-02-20 22:07:36.913 051 11813.71 180.75 52499.65 88888.00 2016-02-20 22:07:37.413 051 11813.69 180.75 52499.72 88888.00 2016-02-20 22:07:37.913 051 11813.76 180.77 52499.71 88888.00 2016-02-20 22:07:38.413 051 11813.77 180.75 52499.65 88888.00 2016-02-20 22:07:38.913 051 11813.72 180.75 52499.63 88888.00 2016-02-20 22:07:39.413 051 11813.72 180.74 52499.64 88888.00 2016-02-20 22:07:39.913 051 11813.72 180.70 52499.61 88888.00 2016-02-20 22:07:40.413 051 11813.75 180.69 52499.65 88888.00 2016-02-20 22:07:40.913 051 11813.75 180.68 52499.63 88888.00 2016-02-20 22:07:41.413 051 11813.72 180.75 52499.65 88888.00 2016-02-20 22:07:41.913 051 11813.72 180.76 52499.66 88888.00 2016-02-20 22:07:42.413 051 11813.74 180.74 52499.63 88888.00 2016-02-20 22:07:42.913 051 11813.76 180.74 52499.62 88888.00 2016-02-20 22:07:43.413 051 11813.78 180.75 52499.63 88888.00 2016-02-20 22:07:43.913 051 11813.81 180.75 52499.65 88888.00 2016-02-20 22:07:44.413 051 11813.79 180.73 52499.65 88888.00 2016-02-20 22:07:44.913 051 11813.76 180.69 52499.62 88888.00 2016-02-20 22:07:45.413 051 11813.74 180.70 52499.61 88888.00 2016-02-20 22:07:45.913 051 11813.74 180.73 52499.64 88888.00 2016-02-20 22:07:46.413 051 11813.76 180.72 52499.63 88888.00 2016-02-20 22:07:46.913 051 11813.76 180.73 52499.61 88888.00 2016-02-20 22:07:47.413 051 11813.77 180.75 52499.64 88888.00 2016-02-20 22:07:47.913 051 11813.77 180.77 52499.66 88888.00 2016-02-20 22:07:48.413 051 11813.78 180.74 52499.65 88888.00 2016-02-20 22:07:48.913 051 11813.80 180.72 52499.66 88888.00 2016-02-20 22:07:49.413 051 11813.80 180.70 52499.65 88888.00 2016-02-20 22:07:49.913 051 11813.83 180.70 52499.64 88888.00 2016-02-20 22:07:50.413 051 11813.81 180.75 52499.64 88888.00 2016-02-20 22:07:50.913 051 11813.83 180.73 52499.65 88888.00 2016-02-20 22:07:51.404 051 11813.83 180.74 52499.64 88888.00 2016-02-20 22:07:51.904 051 11813.80 180.75 52499.62 88888.00 2016-02-20 22:07:52.404 051 11813.80 180.78 52499.65 88888.00 2016-02-20 22:07:52.904 051 11813.78 180.82 52499.67 88888.00 2016-02-20 22:07:53.404 051 11813.75 180.84 52499.68 88888.00 2016-02-20 22:07:53.904 051 11813.77 180.78 52499.70 88888.00 2016-02-20 22:07:54.404 051 11813.74 180.77 52499.68 88888.00 2016-02-20 22:07:54.904 051 11813.75 180.79 52499.67 88888.00 2016-02-20 22:07:55.404 051 11813.77 180.80 52499.66 88888.00 2016-02-20 22:07:55.904 051 11813.77 180.79 52499.65 88888.00 2016-02-20 22:07:56.404 051 11813.76 180.77 52499.63 88888.00 2016-02-20 22:07:56.904 051 11813.76 180.79 52499.64 88888.00 2016-02-20 22:07:57.404 051 11813.75 180.84 52499.65 88888.00 2016-02-20 22:07:57.904 051 11813.72 180.83 52499.66 88888.00 2016-02-20 22:07:58.404 051 11813.74 180.82 52499.65 88888.00 2016-02-20 22:07:58.904 051 11813.75 180.82 52499.65 88888.00 2016-02-20 22:07:59.404 051 11813.76 180.80 52499.68 88888.00 2016-02-20 22:07:59.904 051 11813.76 180.77 52499.73 88888.00 2016-02-20 22:08:00.404 051 11813.75 180.80 52499.74 88888.00 2016-02-20 22:08:00.904 051 11813.75 180.82 52499.70 88888.00 2016-02-20 22:08:01.404 051 11813.72 180.82 52499.71 88888.00 2016-02-20 22:08:01.904 051 11813.74 180.84 52499.72 88888.00 2016-02-20 22:08:02.404 051 11813.77 180.83 52499.70 88888.00 2016-02-20 22:08:02.904 051 11813.77 180.84 52499.68 88888.00 2016-02-20 22:08:03.404 051 11813.76 180.82 52499.70 88888.00 2016-02-20 22:08:03.904 051 11813.76 180.80 52499.71 88888.00 2016-02-20 22:08:04.404 051 11813.75 180.84 52499.71 88888.00 2016-02-20 22:08:04.904 051 11813.69 180.84 52499.67 88888.00 2016-02-20 22:08:05.404 051 11813.67 180.82 52499.66 88888.00 2016-02-20 22:08:05.904 051 11813.69 180.85 52499.65 88888.00 2016-02-20 22:08:06.404 051 11813.68 180.82 52499.62 88888.00 2016-02-20 22:08:06.904 051 11813.69 180.80 52499.61 88888.00 2016-02-20 22:08:07.404 051 11813.69 180.83 52499.63 88888.00 2016-02-20 22:08:07.904 051 11813.69 180.87 52499.65 88888.00 2016-02-20 22:08:08.404 051 11813.67 180.86 52499.68 88888.00 2016-02-20 22:08:08.904 051 11813.69 180.82 52499.68 88888.00 2016-02-20 22:08:09.404 051 11813.71 180.79 52499.70 88888.00 2016-02-20 22:08:09.904 051 11813.74 180.83 52499.73 88888.00 2016-02-20 22:08:10.404 051 11813.71 180.85 52499.72 88888.00 2016-02-20 22:08:10.904 051 11813.69 180.84 52499.68 88888.00 2016-02-20 22:08:11.404 051 11813.75 180.80 52499.71 88888.00 2016-02-20 22:08:11.904 051 11813.72 180.79 52499.72 88888.00 2016-02-20 22:08:12.404 051 11813.71 180.78 52499.76 88888.00 2016-02-20 22:08:12.904 051 11813.68 180.78 52499.76 88888.00 2016-02-20 22:08:13.404 051 11813.70 180.79 52499.73 88888.00 2016-02-20 22:08:13.904 051 11813.72 180.76 52499.72 88888.00 2016-02-20 22:08:14.404 051 11813.72 180.75 52499.74 88888.00 2016-02-20 22:08:14.904 051 11813.76 180.75 52499.73 88888.00 2016-02-20 22:08:15.404 051 11813.74 180.74 52499.74 88888.00 2016-02-20 22:08:15.904 051 11813.74 180.72 52499.77 88888.00 2016-02-20 22:08:16.404 051 11813.72 180.68 52499.76 88888.00 2016-02-20 22:08:16.904 051 11813.68 180.64 52499.75 88888.00 2016-02-20 22:08:17.404 051 11813.67 180.62 52499.79 88888.00 2016-02-20 22:08:17.904 051 11813.70 180.60 52499.74 88888.00 2016-02-20 22:08:18.404 051 11813.67 180.59 52499.71 88888.00 2016-02-20 22:08:18.904 051 11813.68 180.57 52499.72 88888.00 2016-02-20 22:08:19.404 051 11813.67 180.60 52499.76 88888.00 2016-02-20 22:08:19.904 051 11813.63 180.65 52499.75 88888.00 2016-02-20 22:08:20.404 051 11813.60 180.66 52499.77 88888.00 2016-02-20 22:08:20.904 051 11813.62 180.68 52499.76 88888.00 2016-02-20 22:08:21.404 051 11813.63 180.63 52499.75 88888.00 2016-02-20 22:08:21.904 051 11813.60 180.62 52499.75 88888.00 2016-02-20 22:08:22.404 051 11813.62 180.60 52499.75 88888.00 2016-02-20 22:08:22.904 051 11813.65 180.63 52499.76 88888.00 2016-02-20 22:08:23.404 051 11813.61 180.66 52499.75 88888.00 2016-02-20 22:08:23.904 051 11813.62 180.69 52499.76 88888.00 2016-02-20 22:08:24.404 051 11813.67 180.65 52499.74 88888.00 2016-02-20 22:08:24.904 051 11813.70 180.59 52499.75 88888.00 2016-02-20 22:08:25.404 051 11813.71 180.58 52499.74 88888.00 2016-02-20 22:08:25.904 051 11813.70 180.57 52499.73 88888.00 2016-02-20 22:08:26.404 051 11813.66 180.58 52499.71 88888.00 2016-02-20 22:08:26.904 051 11813.66 180.60 52499.65 88888.00 2016-02-20 22:08:27.404 051 11813.69 180.62 52499.65 88888.00 2016-02-20 22:08:27.904 051 11813.69 180.57 52499.70 88888.00 2016-02-20 22:08:28.404 051 11813.67 180.55 52499.72 88888.00 2016-02-20 22:08:28.904 051 11813.68 180.56 52499.68 88888.00 2016-02-20 22:08:29.404 051 11813.69 180.57 52499.65 88888.00 2016-02-20 22:08:29.904 051 11813.70 180.59 52499.71 88888.00 2016-02-20 22:08:30.404 051 11813.72 180.64 52499.73 88888.00 2016-02-20 22:08:30.904 051 11813.75 180.63 52499.71 88888.00 2016-02-20 22:08:31.404 051 11813.71 180.64 52499.72 88888.00 2016-02-20 22:08:31.904 051 11813.70 180.68 52499.75 88888.00 2016-02-20 22:08:32.404 051 11813.74 180.64 52499.71 88888.00 2016-02-20 22:08:32.904 051 11813.77 180.64 52499.71 88888.00 2016-02-20 22:08:33.404 051 11813.76 180.65 52499.72 88888.00 2016-02-20 22:08:33.904 051 11813.78 180.66 52499.67 88888.00 2016-02-20 22:08:34.404 051 11813.81 180.67 52499.64 88888.00 2016-02-20 22:08:34.904 051 11813.80 180.63 52499.61 88888.00 2016-02-20 22:08:35.404 051 11813.81 180.66 52499.62 88888.00 2016-02-20 22:08:35.904 051 11813.81 180.67 52499.58 88888.00 2016-02-20 22:08:36.404 051 11813.80 180.67 52499.56 88888.00 2016-02-20 22:08:36.904 051 11813.77 180.69 52499.56 88888.00 2016-02-20 22:08:37.404 051 11813.80 180.70 52499.55 88888.00 2016-02-20 22:08:37.904 051 11813.79 180.70 52499.62 88888.00 2016-02-20 22:08:38.404 051 11813.80 180.70 52499.58 88888.00 2016-02-20 22:08:38.904 051 11813.80 180.72 52499.58 88888.00 2016-02-20 22:08:39.404 051 11813.79 180.73 52499.62 88888.00 2016-02-20 22:08:39.904 051 11813.80 180.75 52499.64 88888.00 2016-02-20 22:08:40.404 051 11813.81 180.72 52499.64 88888.00 2016-02-20 22:08:40.904 051 11813.81 180.69 52499.62 88888.00 2016-02-20 22:08:41.404 051 11813.79 180.70 52499.63 88888.00 2016-02-20 22:08:41.904 051 11813.80 180.72 52499.67 88888.00 2016-02-20 22:08:42.404 051 11813.83 180.69 52499.66 88888.00 2016-02-20 22:08:42.904 051 11813.84 180.68 52499.67 88888.00 2016-02-20 22:08:43.404 051 11813.84 180.68 52499.67 88888.00 2016-02-20 22:08:43.904 051 11813.87 180.66 52499.67 88888.00 2016-02-20 22:08:44.404 051 11813.89 180.64 52499.66 88888.00 2016-02-20 22:08:44.904 051 11813.92 180.62 52499.65 88888.00 2016-02-20 22:08:45.404 051 11813.94 180.59 52499.64 88888.00 2016-02-20 22:08:45.904 051 11813.93 180.62 52499.64 88888.00 2016-02-20 22:08:46.404 051 11813.91 180.59 52499.65 88888.00 2016-02-20 22:08:46.904 051 11813.94 180.57 52499.64 88888.00 2016-02-20 22:08:47.404 051 11813.97 180.58 52499.67 88888.00 2016-02-20 22:08:47.904 051 11813.95 180.62 52499.68 88888.00 2016-02-20 22:08:48.404 051 11813.94 180.60 52499.70 88888.00 2016-02-20 22:08:48.904 051 11813.98 180.56 52499.70 88888.00 2016-02-20 22:08:49.404 051 11814.02 180.54 52499.68 88888.00 2016-02-20 22:08:49.904 051 11814.00 180.51 52499.70 88888.00 2016-02-20 22:08:50.404 051 11813.96 180.49 52499.68 88888.00 2016-02-20 22:08:50.904 051 11813.95 180.50 52499.71 88888.00 2016-02-20 22:08:51.404 051 11813.97 180.51 52499.70 88888.00 2016-02-20 22:08:51.904 051 11813.97 180.50 52499.76 88888.00 2016-02-20 22:08:52.404 051 11814.00 180.50 52499.80 88888.00 2016-02-20 22:08:52.904 051 11814.01 180.54 52499.77 88888.00 2016-02-20 22:08:53.404 051 11814.00 180.51 52499.72 88888.00 2016-02-20 22:08:53.904 051 11814.03 180.49 52499.72 88888.00 2016-02-20 22:08:54.404 051 11814.10 180.51 52499.70 88888.00 2016-02-20 22:08:54.904 051 11814.11 180.49 52499.66 88888.00 2016-02-20 22:08:55.404 051 11814.09 180.47 52499.64 88888.00 2016-02-20 22:08:55.904 051 11814.15 180.54 52499.65 88888.00 2016-02-20 22:08:56.404 051 11814.15 180.56 52499.63 88888.00 2016-02-20 22:08:56.904 051 11814.21 180.57 52499.66 88888.00 2016-02-20 22:08:57.404 051 11814.22 180.57 52499.68 88888.00 2016-02-20 22:08:57.904 051 11814.20 180.54 52499.70 88888.00 2016-02-20 22:08:58.404 051 11814.12 180.54 52499.71 88888.00 2016-02-20 22:08:58.904 051 11814.11 180.56 52499.68 88888.00 2016-02-20 22:08:59.404 051 11814.16 180.59 52499.70 88888.00 2016-02-20 22:08:59.904 051 11814.19 180.58 52499.73 88888.00 2016-02-20 22:09:00.404 051 11814.22 180.60 52499.73 88888.00 2016-02-20 22:09:00.904 051 11814.23 180.64 52499.70 88888.00 2016-02-20 22:09:01.404 051 11814.21 180.64 52499.73 88888.00 2016-02-20 22:09:01.904 051 11814.19 180.62 52499.72 88888.00 2016-02-20 22:09:02.404 051 11814.20 180.63 52499.71 88888.00 2016-02-20 22:09:02.904 051 11814.22 180.66 52499.71 88888.00 2016-02-20 22:09:03.404 051 11814.24 180.69 52499.72 88888.00 2016-02-20 22:09:03.904 051 11814.28 180.68 52499.74 88888.00 2016-02-20 22:09:04.404 051 11814.29 180.66 52499.73 88888.00 2016-02-20 22:09:04.904 051 11814.27 180.66 52499.72 88888.00 2016-02-20 22:09:05.404 051 11814.33 180.67 52499.75 88888.00 2016-02-20 22:09:05.904 051 11814.36 180.74 52499.76 88888.00 2016-02-20 22:09:06.404 051 11814.31 180.78 52499.75 88888.00 2016-02-20 22:09:06.904 051 11814.26 180.79 52499.74 88888.00 2016-02-20 22:09:07.404 051 11814.26 180.80 52499.74 88888.00 2016-02-20 22:09:07.904 051 11814.28 180.83 52499.74 88888.00 2016-02-20 22:09:08.404 051 11814.27 180.88 52499.72 88888.00 2016-02-20 22:09:08.904 051 11814.29 180.87 52499.74 88888.00 2016-02-20 22:09:09.404 051 11814.24 180.85 52499.80 88888.00 2016-02-20 22:09:09.904 051 11814.26 180.85 52499.81 88888.00 2016-02-20 22:09:10.404 051 11814.23 180.83 52499.77 88888.00 2016-02-20 22:09:10.904 051 11814.24 180.85 52499.77 88888.00 2016-02-20 22:09:11.404 051 11814.18 180.88 52499.81 88888.00 2016-02-20 22:09:11.904 051 11814.19 180.87 52499.82 88888.00 2016-02-20 22:09:12.404 051 11814.20 180.88 52499.83 88888.00 2016-02-20 22:09:12.904 051 11814.20 180.86 52499.84 88888.00 2016-02-20 22:09:13.404 051 11814.23 180.91 52499.84 88888.00 2016-02-20 22:09:13.904 051 11814.24 180.92 52499.83 88888.00 2016-02-20 22:09:14.404 051 11814.26 180.91 52499.82 88888.00 2016-02-20 22:09:14.904 051 11814.21 180.89 52499.84 88888.00 2016-02-20 22:09:15.404 051 11814.18 180.89 52499.87 88888.00 2016-02-20 22:09:15.904 051 11814.19 180.86 52499.85 88888.00 2016-02-20 22:09:16.404 051 11814.12 180.88 52499.87 88888.00 2016-02-20 22:09:16.904 051 11814.10 180.93 52499.85 88888.00 2016-02-20 22:09:17.404 051 11814.09 180.89 52499.87 88888.00 2016-02-20 22:09:17.904 051 11814.05 180.89 52499.89 88888.00 2016-02-20 22:09:18.404 051 11814.07 180.91 52499.88 88888.00 2016-02-20 22:09:18.904 051 11814.07 180.94 52499.84 88888.00 2016-02-20 22:09:19.404 051 11814.05 180.94 52499.82 88888.00 2016-02-20 22:09:19.904 051 11814.03 180.94 52499.84 88888.00 2016-02-20 22:09:20.404 051 11814.02 180.93 52499.83 88888.00 2016-02-20 22:09:20.904 051 11814.00 180.93 52499.80 88888.00 2016-02-20 22:09:21.404 051 11814.01 180.94 52499.81 88888.00 2016-02-20 22:09:21.904 051 11813.95 180.89 52499.80 88888.00 2016-02-20 22:09:22.404 051 11813.89 180.86 52499.76 88888.00 2016-02-20 22:09:22.904 051 11813.91 180.85 52499.81 88888.00 2016-02-20 22:09:23.404 051 11813.92 180.87 52499.84 88888.00 2016-02-20 22:09:23.904 051 11813.89 180.88 52499.81 88888.00 2016-02-20 22:09:24.404 051 11813.79 180.88 52499.76 88888.00 2016-02-20 22:09:24.904 051 11813.78 180.91 52499.79 88888.00 2016-02-20 22:09:25.404 051 11813.77 180.89 52499.79 88888.00 2016-02-20 22:09:25.904 051 11813.72 180.88 52499.81 88888.00 2016-02-20 22:09:26.404 051 11813.77 180.84 52499.83 88888.00 2016-02-20 22:09:26.904 051 11813.74 180.80 52499.83 88888.00 2016-02-20 22:09:27.404 051 11813.72 180.85 52499.79 88888.00 2016-02-20 22:09:27.904 051 11813.72 180.82 52499.80 88888.00 2016-02-20 22:09:28.404 051 11813.72 180.78 52499.79 88888.00 2016-02-20 22:09:28.904 051 11813.76 180.74 52499.77 88888.00 2016-02-20 22:09:29.404 051 11813.77 180.69 52499.79 88888.00 2016-02-20 22:09:29.904 051 11813.75 180.68 52499.79 88888.00 2016-02-20 22:09:30.404 051 11813.68 180.69 52499.77 88888.00 2016-02-20 22:09:30.904 051 11813.70 180.74 52499.76 88888.00 2016-02-20 22:09:31.404 051 11813.71 180.76 52499.75 88888.00 2016-02-20 22:09:31.904 051 11813.72 180.75 52499.80 88888.00 2016-02-20 22:09:32.404 051 11813.71 180.75 52499.80 88888.00 2016-02-20 22:09:32.904 051 11813.70 180.77 52499.80 88888.00 2016-02-20 22:09:33.404 051 11813.70 180.78 52499.83 88888.00 2016-02-20 22:09:33.904 051 11813.69 180.76 52499.84 88888.00 2016-02-20 22:09:34.404 051 11813.70 180.74 52499.84 88888.00 2016-02-20 22:09:34.904 051 11813.67 180.75 52499.82 88888.00 2016-02-20 22:09:35.404 051 11813.70 180.73 52499.77 88888.00 2016-02-20 22:09:35.904 051 11813.70 180.70 52499.75 88888.00 2016-02-20 22:09:36.404 051 11813.68 180.68 52499.74 88888.00 2016-02-20 22:09:36.904 051 11813.68 180.67 52499.76 88888.00 2016-02-20 22:09:37.404 051 11813.67 180.67 52499.80 88888.00 2016-02-20 22:09:37.904 051 11813.67 180.62 52499.79 88888.00 2016-02-20 22:09:38.404 051 11813.67 180.58 52499.77 88888.00 2016-02-20 22:09:38.904 051 11813.70 180.60 52499.76 88888.00 2016-02-20 22:09:39.404 051 11813.74 180.59 52499.79 88888.00 2016-02-20 22:09:39.904 051 11813.75 180.55 52499.76 88888.00 2016-02-20 22:09:40.404 051 11813.75 180.54 52499.74 88888.00 2016-02-20 22:09:40.904 051 11813.75 180.49 52499.74 88888.00 2016-02-20 22:09:41.404 051 11813.77 180.50 52499.74 88888.00 2016-02-20 22:09:41.904 051 11813.78 180.49 52499.75 88888.00 2016-02-20 22:09:42.404 051 11813.83 180.47 52499.77 88888.00 2016-02-20 22:09:42.904 051 11813.87 180.47 52499.74 88888.00 2016-02-20 22:09:43.404 051 11813.89 180.47 52499.76 88888.00 2016-02-20 22:09:43.904 051 11813.95 180.44 52499.76 88888.00 2016-02-20 22:09:44.404 051 11813.94 180.41 52499.74 88888.00 2016-02-20 22:09:44.904 051 11813.94 180.40 52499.77 88888.00 2016-02-20 22:09:45.404 051 11813.97 180.41 52499.79 88888.00 2016-02-20 22:09:45.904 051 11814.00 180.39 52499.76 88888.00 2016-02-20 22:09:46.404 051 11814.00 180.36 52499.77 88888.00 2016-02-20 22:09:46.904 051 11814.01 180.31 52499.75 88888.00 2016-02-20 22:09:47.404 051 11814.01 180.33 52499.76 88888.00 2016-02-20 22:09:47.904 051 11814.04 180.34 52499.75 88888.00 2016-02-20 22:09:48.404 051 11814.07 180.33 52499.75 88888.00 2016-02-20 22:09:48.904 051 11814.06 180.34 52499.76 88888.00 2016-02-20 22:09:49.404 051 11814.10 180.38 52499.75 88888.00 2016-02-20 22:09:49.904 051 11814.12 180.39 52499.75 88888.00 2016-02-20 22:09:50.404 051 11814.12 180.36 52499.75 88888.00 2016-02-20 22:09:50.904 051 11814.13 180.34 52499.76 88888.00 2016-02-20 22:09:51.404 051 11814.14 180.34 52499.74 88888.00 2016-02-20 22:09:51.904 051 11814.16 180.33 52499.70 88888.00 2016-02-20 22:09:52.404 051 11814.19 180.33 52499.68 88888.00 2016-02-20 22:09:52.904 051 11814.22 180.34 52499.68 88888.00 2016-02-20 22:09:53.404 051 11814.29 180.35 52499.67 88888.00 2016-02-20 22:09:53.904 051 11814.31 180.33 52499.70 88888.00 2016-02-20 22:09:54.404 051 11814.31 180.35 52499.68 88888.00 2016-02-20 22:09:54.904 051 11814.32 180.39 52499.67 88888.00 2016-02-20 22:09:55.404 051 11814.41 180.40 52499.66 88888.00 2016-02-20 22:09:55.904 051 11814.45 180.39 52499.67 88888.00 2016-02-20 22:09:56.404 051 11814.41 180.39 52499.67 88888.00 2016-02-20 22:09:56.904 051 11814.42 180.43 52499.70 88888.00 2016-02-20 22:09:57.404 051 11814.46 180.47 52499.72 88888.00 2016-02-20 22:09:57.904 051 11814.47 180.41 52499.71 88888.00 2016-02-20 22:09:58.404 051 11814.49 180.40 52499.71 88888.00 2016-02-20 22:09:58.904 051 11814.48 180.43 52499.74 88888.00 2016-02-20 22:09:59.404 051 11814.46 180.44 52499.71 88888.00 2016-02-20 22:09:59.904 051 11814.44 180.43 52499.66 88888.00 2016-02-20 22:10:00.404 051 11814.44 180.46 52499.71 88888.00 2016-02-20 22:10:00.904 051 11814.46 180.53 52499.74 88888.00 2016-02-20 22:10:01.404 051 11814.55 180.49 52499.72 88888.00 2016-02-20 22:10:01.904 051 11814.54 180.51 52499.70 88888.00 2016-02-20 22:10:02.404 051 11814.53 180.56 52499.70 88888.00 2016-02-20 22:10:02.904 051 11814.54 180.58 52499.67 88888.00 2016-02-20 22:10:03.404 051 11814.54 180.59 52499.66 88888.00 2016-02-20 22:10:03.904 051 11814.57 180.55 52499.66 88888.00 2016-02-20 22:10:04.404 051 11814.58 180.57 52499.70 88888.00 2016-02-20 22:10:04.904 051 11814.58 180.57 52499.72 88888.00 2016-02-20 22:10:05.404 051 11814.58 180.64 52499.73 88888.00 2016-02-20 22:10:05.904 051 11814.56 180.65 52499.73 88888.00 2016-02-20 22:10:06.404 051 11814.56 180.66 52499.74 88888.00 2016-02-20 22:10:06.904 051 11814.55 180.68 52499.75 88888.00 2016-02-20 22:10:07.404 051 11814.54 180.69 52499.73 88888.00 2016-02-20 22:10:07.904 051 11814.53 180.73 52499.71 88888.00 2016-02-20 22:10:08.404 051 11814.48 180.72 52499.74 88888.00 2016-02-20 22:10:08.904 051 11814.53 180.69 52499.77 88888.00 2016-02-20 22:10:09.404 051 11814.50 180.72 52499.77 88888.00 2016-02-20 22:10:09.904 051 11814.48 180.72 52499.74 88888.00 2016-02-20 22:10:10.404 051 11814.47 180.74 52499.75 88888.00 2016-02-20 22:10:10.904 051 11814.46 180.77 52499.73 88888.00 2016-02-20 22:10:11.404 051 11814.46 180.73 52499.71 88888.00 2016-02-20 22:10:11.904 051 11814.45 180.76 52499.74 88888.00 2016-02-20 22:10:12.404 051 11814.40 180.83 52499.76 88888.00 2016-02-20 22:10:12.904 051 11814.37 180.83 52499.76 88888.00 2016-02-20 22:10:13.404 051 11814.45 180.85 52499.73 88888.00 2016-02-20 22:10:13.904 051 11814.42 180.89 52499.75 88888.00 2016-02-20 22:10:14.404 051 11814.37 180.88 52499.79 88888.00 2016-02-20 22:10:14.904 051 11814.35 180.85 52499.83 88888.00 2016-02-20 22:10:15.404 051 11814.36 180.84 52499.83 88888.00 2016-02-20 22:10:15.904 051 11814.29 180.85 52499.82 88888.00 2016-02-20 22:10:16.404 051 11814.23 180.85 52499.81 88888.00 2016-02-20 22:10:16.904 051 11814.27 180.84 52499.80 88888.00 2016-02-20 22:10:17.404 051 11814.29 180.86 52499.80 88888.00 2016-02-20 22:10:17.904 051 11814.24 180.89 52499.82 88888.00 2016-02-20 22:10:18.404 051 11814.26 180.92 52499.79 88888.00 2016-02-20 22:10:18.904 051 11814.21 180.92 52499.80 88888.00 2016-02-20 22:10:19.404 051 11814.19 180.88 52499.83 88888.00 2016-02-20 22:10:19.904 051 11814.15 180.87 52499.80 88888.00 2016-02-20 22:10:20.404 051 11814.14 180.83 52499.79 88888.00 2016-02-20 22:10:20.904 051 11814.12 180.84 52499.81 88888.00 2016-02-20 22:10:21.404 051 11814.09 180.86 52499.82 88888.00 2016-02-20 22:10:21.904 051 11814.06 180.89 52499.84 88888.00 2016-02-20 22:10:22.404 051 11814.05 180.91 52499.85 88888.00 2016-02-20 22:10:22.904 051 11814.02 180.89 52499.83 88888.00 2016-02-20 22:10:23.404 051 11814.04 180.89 52499.81 88888.00 2016-02-20 22:10:23.904 051 11814.07 180.87 52499.81 88888.00 2016-02-20 22:10:24.404 051 11814.05 180.87 52499.77 88888.00 2016-02-20 22:10:24.904 051 11814.03 180.84 52499.79 88888.00 2016-02-20 22:10:25.404 051 11814.01 180.89 52499.80 88888.00 2016-02-20 22:10:25.904 051 11814.00 180.91 52499.80 88888.00 2016-02-20 22:10:26.404 051 11814.00 180.87 52499.76 88888.00 2016-02-20 22:10:26.904 051 11814.01 180.82 52499.82 88888.00 2016-02-20 22:10:27.404 051 11813.97 180.76 52499.84 88888.00 2016-02-20 22:10:27.904 051 11813.97 180.82 52499.85 88888.00 2016-02-20 22:10:28.404 051 11813.98 180.85 52499.87 88888.00 2016-02-20 22:10:28.904 051 11813.97 180.83 52499.84 88888.00 2016-02-20 22:10:29.404 051 11814.01 180.80 52499.84 88888.00 2016-02-20 22:10:29.904 051 11813.98 180.83 52499.85 88888.00 2016-02-20 22:10:30.404 051 11814.00 180.88 52499.89 88888.00 2016-02-20 22:10:30.904 051 11814.04 180.86 52499.87 88888.00 2016-02-20 22:10:31.404 051 11814.02 180.85 52499.87 88888.00 2016-02-20 22:10:31.904 051 11814.01 180.80 52499.84 88888.00 2016-02-20 22:10:32.404 051 11814.00 180.79 52499.84 88888.00 2016-02-20 22:10:32.904 051 11814.04 180.79 52499.85 88888.00 2016-02-20 22:10:33.404 051 11814.04 180.79 52499.87 88888.00 2016-02-20 22:10:33.904 051 11814.06 180.84 52499.87 88888.00 2016-02-20 22:10:34.404 051 11814.07 180.86 52499.82 88888.00 2016-02-20 22:10:34.904 051 11814.07 180.83 52499.82 88888.00 2016-02-20 22:10:35.404 051 11814.06 180.82 52499.81 88888.00 2016-02-20 22:10:35.904 051 11814.07 180.85 52499.80 88888.00 2016-02-20 22:10:36.404 051 11814.09 180.84 52499.82 88888.00 2016-02-20 22:10:36.904 051 11814.11 180.80 52499.83 88888.00 2016-02-20 22:10:37.404 051 11814.11 180.79 52499.81 88888.00 2016-02-20 22:10:37.904 051 11814.10 180.76 52499.76 88888.00 2016-02-20 22:10:38.404 051 11814.16 180.72 52499.75 88888.00 2016-02-20 22:10:38.904 051 11814.16 180.73 52499.77 88888.00 2016-02-20 22:10:39.404 051 11814.14 180.72 52499.77 88888.00 2016-02-20 22:10:39.904 051 11814.16 180.68 52499.75 88888.00 2016-02-20 22:10:40.404 051 11814.23 180.67 52499.75 88888.00 2016-02-20 22:10:40.904 051 11814.23 180.70 52499.74 88888.00 2016-02-20 22:10:41.405 051 11814.23 180.73 52499.71 88888.00 2016-02-20 22:10:41.905 051 11814.28 180.73 52499.72 88888.00 2016-02-20 22:10:42.405 051 11814.28 180.76 52499.74 88888.00 2016-02-20 22:10:42.905 051 11814.30 180.77 52499.71 88888.00 2016-02-20 22:10:43.405 051 11814.28 180.73 52499.72 88888.00 2016-02-20 22:10:43.905 051 11814.26 180.70 52499.72 88888.00 2016-02-20 22:10:44.405 051 11814.26 180.74 52499.71 88888.00 2016-02-20 22:10:44.905 051 11814.28 180.72 52499.70 88888.00 2016-02-20 22:10:45.405 051 11814.29 180.72 52499.70 88888.00 2016-02-20 22:10:45.905 051 11814.30 180.72 52499.67 88888.00 2016-02-20 22:10:46.405 051 11814.32 180.72 52499.63 88888.00 2016-02-20 22:10:46.905 051 11814.35 180.74 52499.64 88888.00 2016-02-20 22:10:47.405 051 11814.37 180.75 52499.63 88888.00 2016-02-20 22:10:47.905 051 11814.38 180.74 52499.61 88888.00 2016-02-20 22:10:48.405 051 11814.39 180.77 52499.66 88888.00 2016-02-20 22:10:48.905 051 11814.41 180.76 52499.68 88888.00 2016-02-20 22:10:49.405 051 11814.42 180.75 52499.67 88888.00 2016-02-20 22:10:49.905 051 11814.48 180.75 52499.70 88888.00 2016-02-20 22:10:50.405 051 11814.50 180.75 52499.71 88888.00 2016-02-20 22:10:50.905 051 11814.49 180.75 52499.71 88888.00 2016-02-20 22:10:51.405 051 11814.50 180.74 52499.67 88888.00 2016-02-20 22:10:51.905 051 11814.58 180.76 52499.65 88888.00 2016-02-20 22:10:52.405 051 11814.58 180.77 52499.68 88888.00 2016-02-20 22:10:52.905 051 11814.54 180.76 52499.65 88888.00 2016-02-20 22:10:53.405 051 11814.55 180.80 52499.59 88888.00 2016-02-20 22:10:53.905 051 11814.54 180.78 52499.65 88888.00 2016-02-20 22:10:54.405 051 11814.51 180.78 52499.67 88888.00 2016-02-20 22:10:54.905 051 11814.54 180.77 52499.68 88888.00 2016-02-20 22:10:55.405 051 11814.54 180.76 52499.65 88888.00 2016-02-20 22:10:55.905 051 11814.54 180.80 52499.66 88888.00 2016-02-20 22:10:56.405 051 11814.55 180.80 52499.68 88888.00 2016-02-20 22:10:56.905 051 11814.58 180.84 52499.68 88888.00 2016-02-20 22:10:57.405 051 11814.62 180.85 52499.64 88888.00 2016-02-20 22:10:57.905 051 11814.63 180.83 52499.64 88888.00 2016-02-20 22:10:58.405 051 11814.59 180.83 52499.64 88888.00 2016-02-20 22:10:58.905 051 11814.58 180.84 52499.67 88888.00 2016-02-20 22:10:59.405 051 11814.57 180.83 52499.71 88888.00 2016-02-20 22:10:59.905 051 11814.56 180.84 52499.68 88888.00 2016-02-20 22:11:00.405 051 11814.54 180.82 52499.72 88888.00 2016-02-20 22:11:00.905 051 11814.55 180.80 52499.73 88888.00 2016-02-20 22:11:01.405 051 11814.56 180.82 52499.71 88888.00 2016-02-20 22:11:01.905 051 11814.58 180.84 52499.71 88888.00 2016-02-20 22:11:02.405 051 11814.60 180.88 52499.73 88888.00 2016-02-20 22:11:02.905 051 11814.57 180.91 52499.77 88888.00 2016-02-20 22:11:03.405 051 11814.54 180.91 52499.77 88888.00 2016-02-20 22:11:03.905 051 11814.54 180.91 52499.79 88888.00 2016-02-20 22:11:04.405 051 11814.54 180.91 52499.79 88888.00 2016-02-20 22:11:04.905 051 11814.55 180.88 52499.80 88888.00 2016-02-20 22:11:05.405 051 11814.53 180.93 52499.77 88888.00 2016-02-20 22:11:05.905 051 11814.50 181.02 52499.77 88888.00 2016-02-20 22:11:06.405 051 11814.47 180.97 52499.77 88888.00 2016-02-20 22:11:06.905 051 11814.47 180.92 52499.81 88888.00 2016-02-20 22:11:07.405 051 11814.47 180.94 52499.81 88888.00 2016-02-20 22:11:07.905 051 11814.48 180.98 52499.77 88888.00 2016-02-20 22:11:08.405 051 11814.46 181.02 52499.77 88888.00 2016-02-20 22:11:08.905 051 11814.42 181.02 52499.77 88888.00 2016-02-20 22:11:09.405 051 11814.41 181.03 52499.79 88888.00 2016-02-20 22:11:09.905 051 11814.40 181.06 52499.80 88888.00 2016-02-20 22:11:10.405 051 11814.39 181.06 52499.82 88888.00 2016-02-20 22:11:10.905 051 11814.37 181.03 52499.81 88888.00 2016-02-20 22:11:11.405 051 11814.33 181.04 52499.81 88888.00 2016-02-20 22:11:11.905 051 11814.33 181.06 52499.81 88888.00 2016-02-20 22:11:12.405 051 11814.35 181.06 52499.80 88888.00 2016-02-20 22:11:12.905 051 11814.32 181.05 52499.76 88888.00 2016-02-20 22:11:13.405 051 11814.30 181.01 52499.75 88888.00 2016-02-20 22:11:13.905 051 11814.29 181.04 52499.77 88888.00 2016-02-20 22:11:14.405 051 11814.29 181.04 52499.74 88888.00 2016-02-20 22:11:14.905 051 11814.29 181.07 52499.72 88888.00 2016-02-20 22:11:15.405 051 11814.30 181.05 52499.71 88888.00 2016-02-20 22:11:15.905 051 11814.35 181.04 52499.77 88888.00 2016-02-20 22:11:16.405 051 11814.35 181.02 52499.81 88888.00 2016-02-20 22:11:16.905 051 11814.35 180.99 52499.82 88888.00 2016-02-20 22:11:17.405 051 11814.38 181.01 52499.83 88888.00 2016-02-20 22:11:17.905 051 11814.39 181.02 52499.83 88888.00 2016-02-20 22:11:18.405 051 11814.36 181.01 52499.81 88888.00 2016-02-20 22:11:18.905 051 11814.37 180.97 52499.79 88888.00 2016-02-20 22:11:19.405 051 11814.42 180.95 52499.77 88888.00 2016-02-20 22:11:19.905 051 11814.46 180.94 52499.75 88888.00 2016-02-20 22:11:20.405 051 11814.41 180.95 52499.75 88888.00 2016-02-20 22:11:20.905 051 11814.37 181.01 52499.79 88888.00 2016-02-20 22:11:21.405 051 11814.37 181.04 52499.77 88888.00 2016-02-20 22:11:21.905 051 11814.36 181.01 52499.75 88888.00 2016-02-20 22:11:22.405 051 11814.38 180.99 52499.74 88888.00 2016-02-20 22:11:22.905 051 11814.42 181.02 52499.79 88888.00 2016-02-20 22:11:23.405 051 11814.45 181.02 52499.79 88888.00 2016-02-20 22:11:23.905 051 11814.39 180.95 52499.74 88888.00 2016-02-20 22:11:24.405 051 11814.36 180.94 52499.75 88888.00 2016-02-20 22:11:24.905 051 11814.38 180.97 52499.77 88888.00 2016-02-20 22:11:25.405 051 11814.39 180.98 52499.80 88888.00 2016-02-20 22:11:25.905 051 11814.40 180.99 52499.83 88888.00 2016-02-20 22:11:26.405 051 11814.41 180.95 52499.84 88888.00 2016-02-20 22:11:26.905 051 11814.39 180.96 52499.83 88888.00 2016-02-20 22:11:27.405 051 11814.39 180.96 52499.85 88888.00 2016-02-20 22:11:27.905 051 11814.38 180.97 52499.83 88888.00 2016-02-20 22:11:28.405 051 11814.36 180.98 52499.80 88888.00 2016-02-20 22:11:28.905 051 11814.35 180.95 52499.81 88888.00 2016-02-20 22:11:29.405 051 11814.41 180.94 52499.81 88888.00 2016-02-20 22:11:29.905 051 11814.42 180.96 52499.76 88888.00 2016-02-20 22:11:30.405 051 11814.45 180.93 52499.77 88888.00 2016-02-20 22:11:30.905 051 11814.45 180.99 52499.81 88888.00 2016-02-20 22:11:31.405 051 11814.46 180.97 52499.84 88888.00 2016-02-20 22:11:31.905 051 11814.46 180.99 52499.82 88888.00 2016-02-20 22:11:32.405 051 11814.47 181.02 52499.82 88888.00 2016-02-20 22:11:32.905 051 11814.47 181.06 52499.83 88888.00 2016-02-20 22:11:33.405 051 11814.51 181.06 52499.83 88888.00 2016-02-20 22:11:33.905 051 11814.53 181.07 52499.81 88888.00 2016-02-20 22:11:34.405 051 11814.57 181.05 52499.84 88888.00 2016-02-20 22:11:34.905 051 11814.58 181.06 52499.84 88888.00 2016-02-20 22:11:35.405 051 11814.57 181.05 52499.82 88888.00 2016-02-20 22:11:35.905 051 11814.62 181.04 52499.82 88888.00 2016-02-20 22:11:36.405 051 11814.62 181.09 52499.84 88888.00 2016-02-20 22:11:36.905 051 11814.64 181.08 52499.87 88888.00 2016-02-20 22:11:37.405 051 11814.67 181.06 52499.91 88888.00 2016-02-20 22:11:37.905 051 11814.68 181.07 52499.88 88888.00 2016-02-20 22:11:38.405 051 11814.67 181.07 52499.81 88888.00 2016-02-20 22:11:38.905 051 11814.70 181.12 52499.83 88888.00 2016-02-20 22:11:39.405 051 11814.72 181.12 52499.88 88888.00 2016-02-20 22:11:39.905 051 11814.72 181.11 52499.87 88888.00 2016-02-20 22:11:40.405 051 11814.73 181.15 52499.85 88888.00 2016-02-20 22:11:40.905 051 11814.72 181.18 52499.87 88888.00 2016-02-20 22:11:41.405 051 11814.72 181.22 52499.85 88888.00 2016-02-20 22:11:41.905 051 11814.74 181.24 52499.84 88888.00 2016-02-20 22:11:42.405 051 11814.73 181.26 52499.85 88888.00 2016-02-20 22:11:42.905 051 11814.74 181.26 52499.85 88888.00 2016-02-20 22:11:43.405 051 11814.74 181.27 52499.88 88888.00 2016-02-20 22:11:43.905 051 11814.73 181.30 52499.87 88888.00 2016-02-20 22:11:44.405 051 11814.76 181.30 52499.83 88888.00 2016-02-20 22:11:44.905 051 11814.76 181.31 52499.80 88888.00 2016-02-20 22:11:45.405 051 11814.75 181.31 52499.74 88888.00 2016-02-20 22:11:45.905 051 11814.76 181.32 52499.74 88888.00 2016-02-20 22:11:46.405 051 11814.76 181.31 52499.76 88888.00 2016-02-20 22:11:46.905 051 11814.76 181.34 52499.79 88888.00 2016-02-20 22:11:47.405 051 11814.77 181.30 52499.76 88888.00 2016-02-20 22:11:47.905 051 11814.74 181.31 52499.75 88888.00 2016-02-20 22:11:48.405 051 11814.75 181.34 52499.75 88888.00 2016-02-20 22:11:48.905 051 11814.74 181.38 52499.75 88888.00 2016-02-20 22:11:49.405 051 11814.71 181.38 52499.74 88888.00 2016-02-20 22:11:49.905 051 11814.71 181.35 52499.76 88888.00 2016-02-20 22:11:50.405 051 11814.74 181.36 52499.81 88888.00 2016-02-20 22:11:50.905 051 11814.67 181.40 52499.83 88888.00 2016-02-20 22:11:51.405 051 11814.60 181.44 52499.85 88888.00 2016-02-20 22:11:51.905 051 11814.60 181.47 52499.85 88888.00 2016-02-20 22:11:52.405 051 11814.62 181.45 52499.83 88888.00 2016-02-20 22:11:52.905 051 11814.65 181.44 52499.83 88888.00 2016-02-20 22:11:53.405 051 11814.64 181.45 52499.85 88888.00 2016-02-20 22:11:53.905 051 11814.66 181.45 52499.88 88888.00 2016-02-20 22:11:54.405 051 11814.67 181.44 52499.91 88888.00 2016-02-20 22:11:54.905 051 11814.58 181.42 52499.88 88888.00 2016-02-20 22:11:55.405 051 11814.55 181.43 52499.88 88888.00 2016-02-20 22:11:55.905 051 11814.54 181.44 52499.88 88888.00 2016-02-20 22:11:56.405 051 11814.55 181.46 52499.90 88888.00 2016-02-20 22:11:56.905 051 11814.55 181.44 52499.92 88888.00 2016-02-20 22:11:57.405 051 11814.51 181.42 52499.94 88888.00 2016-02-20 22:11:57.905 051 11814.51 181.38 52499.94 88888.00 2016-02-20 22:11:58.405 051 11814.49 181.41 52499.94 88888.00 2016-02-20 22:11:58.905 051 11814.45 181.43 52499.92 88888.00 2016-02-20 22:11:59.405 051 11814.44 181.42 52499.92 88888.00 2016-02-20 22:11:59.905 051 11814.41 181.42 52499.96 88888.00 2016-02-20 22:12:00.405 051 11814.42 181.43 52499.94 88888.00 2016-02-20 22:12:00.905 051 11814.48 181.41 52499.93 88888.00 2016-02-20 22:12:01.405 051 11814.47 181.41 52499.92 88888.00 2016-02-20 22:12:01.905 051 11814.44 181.41 52499.92 88888.00 2016-02-20 22:12:02.405 051 11814.42 181.41 52499.92 88888.00 2016-02-20 22:12:02.905 051 11814.36 181.42 52499.94 88888.00 2016-02-20 22:12:03.405 051 11814.37 181.43 52499.96 88888.00 2016-02-20 22:12:03.905 051 11814.44 181.41 52499.98 88888.00 2016-02-20 22:12:04.405 051 11814.42 181.41 52499.97 88888.00 2016-02-20 22:12:04.905 051 11814.41 181.42 52499.96 88888.00 2016-02-20 22:12:05.405 051 11814.37 181.42 52499.93 88888.00 2016-02-20 22:12:05.905 051 11814.36 181.46 52499.96 88888.00 2016-02-20 22:12:06.405 051 11814.37 181.43 52499.97 88888.00 2016-02-20 22:12:06.905 051 11814.37 181.42 52499.92 88888.00 2016-02-20 22:12:07.405 051 11814.36 181.41 52499.87 88888.00 2016-02-20 22:12:07.905 051 11814.35 181.38 52499.85 88888.00 2016-02-20 22:12:08.405 051 11814.30 181.40 52499.83 88888.00 2016-02-20 22:12:08.905 051 11814.29 181.37 52499.85 88888.00 2016-02-20 22:12:09.405 051 11814.29 181.36 52499.87 88888.00 2016-02-20 22:12:09.905 051 11814.27 181.34 52499.88 88888.00 2016-02-20 22:12:10.405 051 11814.26 181.35 52499.89 88888.00 2016-02-20 22:12:10.905 051 11814.19 181.34 52499.88 88888.00 2016-02-20 22:12:11.405 051 11814.18 181.36 52499.88 88888.00 2016-02-20 22:12:11.905 051 11814.19 181.35 52499.90 88888.00 2016-02-20 22:12:12.405 051 11814.24 181.35 52499.90 88888.00 2016-02-20 22:12:12.905 051 11814.24 181.35 52499.85 88888.00 2016-02-20 22:12:13.405 051 11814.21 181.38 52499.87 88888.00 2016-02-20 22:12:13.905 051 11814.18 181.41 52499.85 88888.00 2016-02-20 22:12:14.405 051 11814.12 181.37 52499.88 88888.00 2016-02-20 22:12:14.905 051 11814.13 181.35 52499.84 88888.00 2016-02-20 22:12:15.405 051 11814.16 181.33 52499.83 88888.00 2016-02-20 22:12:15.905 051 11814.21 181.36 52499.88 88888.00 2016-02-20 22:12:16.405 051 11814.18 181.35 52499.88 88888.00 2016-02-20 22:12:16.905 051 11814.21 181.32 52499.85 88888.00 2016-02-20 22:12:17.405 051 11814.20 181.24 52499.85 88888.00 2016-02-20 22:12:17.905 051 11814.20 181.23 52499.85 88888.00 2016-02-20 22:12:18.405 051 11814.19 181.28 52499.88 88888.00 2016-02-20 22:12:18.905 051 11814.21 181.27 52499.88 88888.00 2016-02-20 22:12:19.405 051 11814.19 181.24 52499.83 88888.00 2016-02-20 22:12:19.905 051 11814.19 181.24 52499.87 88888.00 2016-02-20 22:12:20.405 051 11814.19 181.25 52499.88 88888.00 2016-02-20 22:12:20.905 051 11814.20 181.27 52499.85 88888.00 2016-02-20 22:12:21.405 051 11814.19 181.25 52499.81 88888.00 2016-02-20 22:12:21.905 051 11814.19 181.23 52499.82 88888.00 2016-02-20 22:12:22.405 051 11814.16 181.18 52499.83 88888.00 2016-02-20 22:12:22.905 051 11814.15 181.21 52499.84 88888.00 2016-02-20 22:12:23.405 051 11814.15 181.21 52499.85 88888.00 2016-02-20 22:12:23.905 051 11814.15 181.18 52499.87 88888.00 2016-02-20 22:12:24.405 051 11814.16 181.17 52499.83 88888.00 2016-02-20 22:12:24.905 051 11814.18 181.18 52499.84 88888.00 2016-02-20 22:12:25.405 051 11814.15 181.18 52499.82 88888.00 2016-02-20 22:12:25.905 051 11814.19 181.20 52499.81 88888.00 2016-02-20 22:12:26.405 051 11814.19 181.22 52499.80 88888.00 2016-02-20 22:12:26.905 051 11814.18 181.24 52499.81 88888.00 2016-02-20 22:12:27.405 051 11814.18 181.23 52499.79 88888.00 2016-02-20 22:12:27.905 051 11814.19 181.23 52499.79 88888.00 2016-02-20 22:12:28.405 051 11814.23 181.20 52499.80 88888.00 2016-02-20 22:12:28.905 051 11814.20 181.17 52499.83 88888.00 2016-02-20 22:12:29.405 051 11814.16 181.12 52499.87 88888.00 2016-02-20 22:12:29.905 051 11814.14 181.08 52499.84 88888.00 2016-02-20 22:12:30.405 051 11814.16 181.12 52499.83 88888.00 2016-02-20 22:12:30.905 051 11814.16 181.15 52499.77 88888.00 2016-02-20 22:12:31.405 051 11814.14 181.14 52499.83 88888.00 2016-02-20 22:12:31.905 051 11814.18 181.15 52499.84 88888.00 2016-02-20 22:12:32.405 051 11814.18 181.11 52499.83 88888.00 2016-02-20 22:12:32.905 051 11814.14 181.11 52499.83 88888.00 2016-02-20 22:12:33.405 051 11814.20 181.13 52499.81 88888.00 2016-02-20 22:12:33.905 051 11814.22 181.07 52499.79 88888.00 2016-02-20 22:12:34.405 051 11814.24 181.04 52499.79 88888.00 2016-02-20 22:12:34.905 051 11814.22 181.03 52499.81 88888.00 2016-02-20 22:12:35.405 051 11814.16 181.02 52499.80 88888.00 2016-02-20 22:12:35.905 051 11814.16 181.02 52499.77 88888.00 2016-02-20 22:12:36.405 051 11814.21 180.97 52499.77 88888.00 2016-02-20 22:12:36.905 051 11814.19 180.95 52499.82 88888.00 2016-02-20 22:12:37.405 051 11814.16 180.97 52499.84 88888.00 2016-02-20 22:12:37.905 051 11814.16 180.96 52499.84 88888.00 2016-02-20 22:12:38.405 051 11814.18 181.02 52499.88 88888.00 2016-02-20 22:12:38.905 051 11814.19 181.06 52499.91 88888.00 2016-02-20 22:12:39.405 051 11814.23 181.03 52499.89 88888.00 2016-02-20 22:12:39.905 051 11814.24 181.06 52499.88 88888.00 2016-02-20 22:12:40.405 051 11814.20 181.06 52499.82 88888.00 2016-02-20 22:12:40.905 051 11814.20 181.08 52499.82 88888.00 2016-02-20 22:12:41.405 051 11814.18 181.09 52499.85 88888.00 2016-02-20 22:12:41.905 051 11814.14 181.05 52499.87 88888.00 2016-02-20 22:12:42.405 051 11814.10 181.01 52499.87 88888.00 2016-02-20 22:12:42.905 051 11814.11 181.04 52499.89 88888.00 2016-02-20 22:12:43.405 051 11814.15 181.05 52499.88 88888.00 2016-02-20 22:12:43.905 051 11814.16 181.06 52499.90 88888.00 2016-02-20 22:12:44.405 051 11814.19 181.07 52499.91 88888.00 2016-02-20 22:12:44.905 051 11814.18 181.09 52499.89 88888.00 2016-02-20 22:12:45.405 051 11814.21 181.11 52499.85 88888.00 2016-02-20 22:12:45.905 051 11814.23 181.11 52499.87 88888.00 2016-02-20 22:12:46.405 051 11814.23 181.11 52499.87 88888.00 2016-02-20 22:12:46.905 051 11814.26 181.09 52499.92 88888.00 2016-02-20 22:12:47.405 051 11814.27 181.08 52499.96 88888.00 2016-02-20 22:12:47.905 051 11814.27 181.07 52499.91 88888.00 2016-02-20 22:12:48.405 051 11814.24 181.09 52499.90 88888.00 2016-02-20 22:12:48.905 051 11814.27 181.12 52499.93 88888.00 2016-02-20 22:12:49.405 051 11814.27 181.11 52499.94 88888.00 2016-02-20 22:12:49.905 051 11814.23 181.09 52499.96 88888.00 2016-02-20 22:12:50.405 051 11814.20 181.12 52499.92 88888.00 2016-02-20 22:12:50.905 051 11814.22 181.15 52499.93 88888.00 2016-02-20 22:12:51.405 051 11814.23 181.15 52500.00 88888.00 2016-02-20 22:12:51.905 051 11814.21 181.16 52500.01 88888.00 2016-02-20 22:12:52.405 051 11814.19 181.16 52499.98 88888.00 2016-02-20 22:12:52.905 051 11814.16 181.17 52499.97 88888.00 2016-02-20 22:12:53.405 051 11814.20 181.21 52499.97 88888.00 2016-02-20 22:12:53.905 051 11814.19 181.20 52499.97 88888.00 2016-02-20 22:12:54.405 051 11814.16 181.17 52499.94 88888.00 2016-02-20 22:12:54.905 051 11814.15 181.14 52499.94 88888.00 2016-02-20 22:12:55.405 051 11814.14 181.15 52499.94 88888.00 2016-02-20 22:12:55.905 051 11814.15 181.15 52499.94 88888.00 2016-02-20 22:12:56.405 051 11814.12 181.18 52499.94 88888.00 2016-02-20 22:12:56.905 051 11814.09 181.21 52499.96 88888.00 2016-02-20 22:12:57.405 051 11814.09 181.18 52499.92 88888.00 2016-02-20 22:12:57.905 051 11814.13 181.15 52499.92 88888.00 2016-02-20 22:12:58.405 051 11814.19 181.15 52499.93 88888.00 2016-02-20 22:12:58.905 051 11814.20 181.16 52499.94 88888.00 2016-02-20 22:12:59.405 051 11814.15 181.16 52499.97 88888.00 2016-02-20 22:12:59.905 051 11814.15 181.16 52499.94 88888.00 2016-02-20 22:13:00.405 051 11814.12 181.18 52499.94 88888.00 2016-02-20 22:13:00.905 051 11814.14 181.16 52499.96 88888.00 2016-02-20 22:13:01.405 051 11814.15 181.17 52499.94 88888.00 2016-02-20 22:13:01.905 051 11814.14 181.17 52499.96 88888.00 2016-02-20 22:13:02.405 051 11814.12 181.16 52499.97 88888.00 2016-02-20 22:13:02.905 051 11814.09 181.16 52499.99 88888.00 2016-02-20 22:13:03.405 051 11814.09 181.20 52499.98 88888.00 2016-02-20 22:13:03.905 051 11814.09 181.25 52499.92 88888.00 2016-02-20 22:13:04.405 051 11814.03 181.21 52499.85 88888.00 2016-02-20 22:13:04.905 051 11814.06 181.22 52499.84 88888.00 2016-02-20 22:13:05.405 051 11814.09 181.22 52499.88 88888.00 2016-02-20 22:13:05.905 051 11814.10 181.20 52499.88 88888.00 2016-02-20 22:13:06.405 051 11814.05 181.24 52499.92 88888.00 2016-02-20 22:13:06.905 051 11813.98 181.23 52499.88 88888.00 2016-02-20 22:13:07.405 051 11813.97 181.23 52499.87 88888.00 2016-02-20 22:13:07.905 051 11814.01 181.24 52499.89 88888.00 2016-02-20 22:13:08.405 051 11814.01 181.25 52499.87 88888.00 2016-02-20 22:13:08.905 051 11813.98 181.25 52499.88 88888.00 2016-02-20 22:13:09.405 051 11813.95 181.24 52499.85 88888.00 2016-02-20 22:13:09.905 051 11813.93 181.24 52499.82 88888.00 2016-02-20 22:13:10.405 051 11813.93 181.23 52499.81 88888.00 2016-02-20 22:13:10.905 051 11813.91 181.26 52499.84 88888.00 2016-02-20 22:13:11.405 051 11813.88 181.27 52499.84 88888.00 2016-02-20 22:13:11.905 051 11813.91 181.24 52499.81 88888.00 2016-02-20 22:13:12.405 051 11813.91 181.28 52499.83 88888.00 2016-02-20 22:13:12.905 051 11813.88 181.28 52499.84 88888.00 2016-02-20 22:13:13.405 051 11813.87 181.26 52499.91 88888.00 2016-02-20 22:13:13.905 051 11813.89 181.27 52499.92 88888.00 2016-02-20 22:13:14.405 051 11813.91 181.27 52499.89 88888.00 2016-02-20 22:13:14.905 051 11813.91 181.28 52499.85 88888.00 2016-02-20 22:13:15.405 051 11813.86 181.28 52499.88 88888.00 2016-02-20 22:13:15.905 051 11813.81 181.27 52499.83 88888.00 2016-02-20 22:13:16.406 051 11813.84 181.28 52499.79 88888.00 2016-02-20 22:13:16.906 051 11813.81 181.25 52499.76 88888.00 2016-02-20 22:13:17.406 051 11813.81 181.25 52499.77 88888.00 2016-02-20 22:13:17.906 051 11813.84 181.27 52499.82 88888.00 2016-02-20 22:13:18.406 051 11813.85 181.28 52499.83 88888.00 2016-02-20 22:13:18.906 051 11813.80 181.25 52499.76 88888.00 2016-02-20 22:13:19.406 051 11813.83 181.27 52499.75 88888.00 2016-02-20 22:13:19.906 051 11813.87 181.25 52499.76 88888.00 2016-02-20 22:13:20.406 051 11813.86 181.23 52499.76 88888.00 2016-02-20 22:13:20.906 051 11813.85 181.21 52499.76 88888.00 2016-02-20 22:13:21.406 051 11813.81 181.20 52499.81 88888.00 2016-02-20 22:13:21.906 051 11813.83 181.20 52499.80 88888.00 2016-02-20 22:13:22.406 051 11813.85 181.23 52499.77 88888.00 2016-02-20 22:13:22.906 051 11813.80 181.27 52499.75 88888.00 2016-02-20 22:13:23.406 051 11813.77 181.28 52499.75 88888.00 2016-02-20 22:13:23.906 051 11813.76 181.28 52499.79 88888.00 2016-02-20 22:13:24.406 051 11813.77 181.26 52499.77 88888.00 2016-02-20 22:13:24.906 051 11813.78 181.26 52499.77 88888.00 2016-02-20 22:13:25.406 051 11813.78 181.25 52499.80 88888.00 2016-02-20 22:13:25.906 051 11813.81 181.23 52499.75 88888.00 2016-02-20 22:13:26.406 051 11813.84 181.21 52499.73 88888.00 2016-02-20 22:13:26.906 051 11813.79 181.18 52499.71 88888.00 2016-02-20 22:13:27.406 051 11813.80 181.23 52499.68 88888.00 2016-02-20 22:13:27.906 051 11813.85 181.27 52499.67 88888.00 2016-02-20 22:13:28.406 051 11813.85 181.26 52499.66 88888.00 2016-02-20 22:13:28.906 051 11813.81 181.28 52499.66 88888.00 2016-02-20 22:13:29.406 051 11813.81 181.31 52499.68 88888.00 2016-02-20 22:13:29.906 051 11813.83 181.31 52499.71 88888.00 2016-02-20 22:13:30.406 051 11813.81 181.30 52499.73 88888.00 2016-02-20 22:13:30.906 051 11813.84 181.33 52499.74 88888.00 2016-02-20 22:13:31.406 051 11813.84 181.36 52499.72 88888.00 2016-02-20 22:13:31.906 051 11813.81 181.37 52499.74 88888.00 2016-02-20 22:13:32.406 051 11813.84 181.34 52499.75 88888.00 2016-02-20 22:13:32.906 051 11813.86 181.35 52499.75 88888.00 2016-02-20 22:13:33.406 051 11813.89 181.35 52499.74 88888.00 2016-02-20 22:13:33.906 051 11813.91 181.33 52499.73 88888.00 2016-02-20 22:13:34.406 051 11813.91 181.32 52499.72 88888.00 2016-02-20 22:13:34.906 051 11813.93 181.31 52499.70 88888.00 2016-02-20 22:13:35.406 051 11813.94 181.31 52499.73 88888.00 2016-02-20 22:13:35.906 051 11813.97 181.34 52499.71 88888.00 2016-02-20 22:13:36.406 051 11813.97 181.34 52499.73 88888.00 2016-02-20 22:13:36.906 051 11813.97 181.34 52499.73 88888.00 2016-02-20 22:13:37.406 051 11813.97 181.36 52499.75 88888.00 2016-02-20 22:13:37.906 051 11814.01 181.34 52499.79 88888.00 2016-02-20 22:13:38.406 051 11814.03 181.31 52499.79 88888.00 2016-02-20 22:13:38.906 051 11814.04 181.36 52499.79 88888.00 2016-02-20 22:13:39.406 051 11814.02 181.35 52499.77 88888.00 2016-02-20 22:13:39.906 051 11814.04 181.35 52499.79 88888.00 2016-02-20 22:13:40.406 051 11814.04 181.36 52499.77 88888.00 2016-02-20 22:13:40.906 051 11814.03 181.35 52499.79 88888.00 2016-02-20 22:13:41.406 051 11814.06 181.36 52499.77 88888.00 2016-02-20 22:13:41.906 051 11814.05 181.33 52499.79 88888.00 2016-02-20 22:13:42.406 051 11814.05 181.35 52499.81 88888.00 2016-02-20 22:13:42.906 051 11814.07 181.36 52499.81 88888.00 2016-02-20 22:13:43.406 051 11814.10 181.37 52499.80 88888.00 2016-02-20 22:13:43.906 051 11814.13 181.40 52499.77 88888.00 2016-02-20 22:13:44.406 051 11814.11 181.43 52499.80 88888.00 2016-02-20 22:13:44.906 051 11814.07 181.43 52499.79 88888.00 2016-02-20 22:13:45.406 051 11814.09 181.44 52499.75 88888.00 2016-02-20 22:13:45.906 051 11814.07 181.47 52499.76 88888.00 2016-02-20 22:13:46.406 051 11814.09 181.44 52499.76 88888.00 2016-02-20 22:13:46.906 051 11814.09 181.45 52499.81 88888.00 2016-02-20 22:13:47.406 051 11814.09 181.47 52499.79 88888.00 2016-02-20 22:13:47.906 051 11814.07 181.46 52499.74 88888.00 2016-02-20 22:13:48.406 051 11814.05 181.41 52499.70 88888.00 2016-02-20 22:13:48.906 051 11814.05 181.44 52499.73 88888.00 2016-02-20 22:13:49.406 051 11814.09 181.48 52499.75 88888.00 2016-02-20 22:13:49.906 051 11814.10 181.52 52499.74 88888.00 2016-02-20 22:13:50.406 051 11814.11 181.54 52499.68 88888.00 2016-02-20 22:13:50.906 051 11814.10 181.59 52499.72 88888.00 2016-02-20 22:13:51.406 051 11814.05 181.62 52499.75 88888.00 2016-02-20 22:13:51.906 051 11814.07 181.63 52499.76 88888.00 2016-02-20 22:13:52.406 051 11814.09 181.64 52499.73 88888.00 2016-02-20 22:13:52.906 051 11814.04 181.63 52499.75 88888.00 2016-02-20 22:13:53.406 051 11814.05 181.64 52499.83 88888.00 2016-02-20 22:13:53.906 051 11814.07 181.65 52499.84 88888.00 2016-02-20 22:13:54.406 051 11814.06 181.64 52499.87 88888.00 2016-02-20 22:13:54.906 051 11814.03 181.65 52499.83 88888.00 2016-02-20 22:13:55.406 051 11814.05 181.66 52499.82 88888.00 2016-02-20 22:13:55.906 051 11814.04 181.65 52499.80 88888.00 2016-02-20 22:13:56.406 051 11814.01 181.66 52499.77 88888.00 2016-02-20 22:13:56.906 051 11814.02 181.69 52499.75 88888.00 2016-02-20 22:13:57.406 051 11813.98 181.70 52499.82 88888.00 2016-02-20 22:13:57.906 051 11813.93 181.71 52499.80 88888.00 2016-02-20 22:13:58.406 051 11813.93 181.73 52499.79 88888.00 2016-02-20 22:13:58.906 051 11813.95 181.73 52499.74 88888.00 2016-02-20 22:13:59.406 051 11813.95 181.76 52499.71 88888.00 2016-02-20 22:13:59.906 051 11813.93 181.80 52499.73 88888.00 2016-02-20 22:14:00.406 051 11813.91 181.81 52499.76 88888.00 2016-02-20 22:14:00.906 051 11813.91 181.82 52499.79 88888.00 2016-02-20 22:14:01.406 051 11813.88 181.80 52499.79 88888.00 2016-02-20 22:14:01.906 051 11813.80 181.77 52499.81 88888.00 2016-02-20 22:14:02.406 051 11813.80 181.80 52499.80 88888.00 2016-02-20 22:14:02.906 051 11813.76 181.80 52499.76 88888.00 2016-02-20 22:14:03.406 051 11813.74 181.80 52499.81 88888.00 2016-02-20 22:14:03.906 051 11813.77 181.79 52499.84 88888.00 2016-02-20 22:14:04.406 051 11813.77 181.82 52499.85 88888.00 2016-02-20 22:14:04.906 051 11813.71 181.80 52499.85 88888.00 2016-02-20 22:14:05.406 051 11813.67 181.82 52499.85 88888.00 2016-02-20 22:14:05.906 051 11813.68 181.84 52499.84 88888.00 2016-02-20 22:14:06.406 051 11813.65 181.82 52499.87 88888.00 2016-02-20 22:14:06.906 051 11813.63 181.81 52499.83 88888.00 2016-02-20 22:14:07.406 051 11813.61 181.79 52499.83 88888.00 2016-02-20 22:14:07.906 051 11813.62 181.79 52499.87 88888.00 2016-02-20 22:14:08.406 051 11813.60 181.80 52499.87 88888.00 2016-02-20 22:14:08.906 051 11813.54 181.79 52499.85 88888.00 2016-02-20 22:14:09.406 051 11813.53 181.79 52499.84 88888.00 2016-02-20 22:14:09.906 051 11813.50 181.81 52499.87 88888.00 2016-02-20 22:14:10.406 051 11813.47 181.73 52499.88 88888.00 2016-02-20 22:14:10.906 051 11813.49 181.72 52499.88 88888.00 2016-02-20 22:14:11.406 051 11813.50 181.72 52499.87 88888.00 2016-02-20 22:14:11.906 051 11813.52 181.76 52499.82 88888.00 2016-02-20 22:14:12.406 051 11813.52 181.75 52499.83 88888.00 2016-02-20 22:14:12.906 051 11813.51 181.75 52499.84 88888.00 2016-02-20 22:14:13.406 051 11813.48 181.74 52499.80 88888.00 2016-02-20 22:14:13.906 051 11813.45 181.71 52499.79 88888.00 2016-02-20 22:14:14.406 051 11813.41 181.69 52499.81 88888.00 2016-02-20 22:14:14.906 051 11813.39 181.70 52499.83 88888.00 2016-02-20 22:14:15.406 051 11813.36 181.69 52499.82 88888.00 2016-02-20 22:14:15.906 051 11813.35 181.67 52499.81 88888.00 2016-02-20 22:14:16.406 051 11813.35 181.70 52499.79 88888.00 2016-02-20 22:14:16.906 051 11813.33 181.72 52499.79 88888.00 2016-02-20 22:14:17.406 051 11813.34 181.70 52499.81 88888.00 2016-02-20 22:14:17.906 051 11813.31 181.69 52499.80 88888.00 2016-02-20 22:14:18.406 051 11813.31 181.67 52499.80 88888.00 2016-02-20 22:14:18.906 051 11813.33 181.65 52499.81 88888.00 2016-02-20 22:14:19.406 051 11813.28 181.64 52499.80 88888.00 2016-02-20 22:14:19.906 051 11813.35 181.64 52499.80 88888.00 2016-02-20 22:14:20.406 051 11813.36 181.65 52499.80 88888.00 2016-02-20 22:14:20.906 051 11813.36 181.64 52499.76 88888.00 2016-02-20 22:14:21.406 051 11813.35 181.63 52499.74 88888.00 2016-02-20 22:14:21.906 051 11813.36 181.60 52499.72 88888.00 2016-02-20 22:14:22.406 051 11813.37 181.60 52499.70 88888.00 2016-02-20 22:14:22.906 051 11813.36 181.62 52499.72 88888.00 2016-02-20 22:14:23.406 051 11813.35 181.59 52499.74 88888.00 2016-02-20 22:14:23.906 051 11813.34 181.59 52499.75 88888.00 2016-02-20 22:14:24.406 051 11813.36 181.57 52499.74 88888.00 2016-02-20 22:14:24.906 051 11813.42 181.55 52499.74 88888.00 2016-02-20 22:14:25.406 051 11813.43 181.54 52499.73 88888.00 2016-02-20 22:14:25.906 051 11813.45 181.54 52499.73 88888.00 2016-02-20 22:14:26.406 051 11813.41 181.52 52499.75 88888.00 2016-02-20 22:14:26.906 051 11813.42 181.52 52499.79 88888.00 2016-02-20 22:14:27.406 051 11813.50 181.50 52499.76 88888.00 2016-02-20 22:14:27.906 051 11813.51 181.53 52499.75 88888.00 2016-02-20 22:14:28.406 051 11813.49 181.55 52499.75 88888.00 2016-02-20 22:14:28.906 051 11813.50 181.59 52499.73 88888.00 2016-02-20 22:14:29.406 051 11813.52 181.59 52499.71 88888.00 2016-02-20 22:14:29.906 051 11813.53 181.59 52499.72 88888.00 2016-02-20 22:14:30.406 051 11813.50 181.56 52499.73 88888.00 2016-02-20 22:14:30.906 051 11813.49 181.56 52499.74 88888.00 2016-02-20 22:14:31.406 051 11813.49 181.54 52499.76 88888.00 2016-02-20 22:14:31.906 051 11813.50 181.53 52499.77 88888.00 2016-02-20 22:14:32.406 051 11813.48 181.47 52499.75 88888.00 2016-02-20 22:14:32.906 051 11813.48 181.51 52499.74 88888.00 2016-02-20 22:14:33.406 051 11813.50 181.53 52499.74 88888.00 2016-02-20 22:14:33.906 051 11813.57 181.52 52499.73 88888.00 2016-02-20 22:14:34.406 051 11813.60 181.51 52499.73 88888.00 2016-02-20 22:14:34.906 051 11813.60 181.47 52499.76 88888.00 2016-02-20 22:14:35.406 051 11813.59 181.47 52499.73 88888.00 2016-02-20 22:14:35.906 051 11813.61 181.52 52499.73 88888.00 2016-02-20 22:14:36.406 051 11813.60 181.54 52499.75 88888.00 2016-02-20 22:14:36.906 051 11813.63 181.55 52499.74 88888.00 2016-02-20 22:14:37.406 051 11813.63 181.51 52499.73 88888.00 2016-02-20 22:14:37.906 051 11813.63 181.47 52499.76 88888.00 2016-02-20 22:14:38.406 051 11813.68 181.54 52499.76 88888.00 2016-02-20 22:14:38.906 051 11813.70 181.54 52499.72 88888.00 2016-02-20 22:14:39.406 051 11813.72 181.53 52499.67 88888.00 2016-02-20 22:14:39.906 051 11813.69 181.53 52499.68 88888.00 2016-02-20 22:14:40.406 051 11813.66 181.55 52499.72 88888.00 2016-02-20 22:14:40.906 051 11813.70 181.55 52499.74 88888.00 2016-02-20 22:14:41.406 051 11813.71 181.57 52499.74 88888.00 2016-02-20 22:14:41.906 051 11813.71 181.61 52499.70 88888.00 2016-02-20 22:14:42.406 051 11813.76 181.61 52499.72 88888.00 2016-02-20 22:14:42.906 051 11813.74 181.61 52499.75 88888.00 2016-02-20 22:14:43.406 051 11813.71 181.62 52499.72 88888.00 2016-02-20 22:14:43.906 051 11813.78 181.64 52499.68 88888.00 2016-02-20 22:14:44.406 051 11813.77 181.63 52499.65 88888.00 2016-02-20 22:14:44.906 051 11813.75 181.62 52499.67 88888.00 2016-02-20 22:14:45.406 051 11813.76 181.60 52499.72 88888.00 2016-02-20 22:14:45.906 051 11813.76 181.62 52499.71 88888.00 2016-02-20 22:14:46.406 051 11813.76 181.63 52499.71 88888.00 2016-02-20 22:14:46.906 051 11813.76 181.62 52499.67 88888.00 2016-02-20 22:14:47.406 051 11813.80 181.64 52499.67 88888.00 2016-02-20 22:14:47.906 051 11813.84 181.65 52499.68 88888.00 2016-02-20 22:14:48.406 051 11813.81 181.64 52499.73 88888.00 2016-02-20 22:14:48.906 051 11813.71 181.63 52499.74 88888.00 2016-02-20 22:14:49.406 051 11813.74 181.64 52499.74 88888.00 2016-02-20 22:14:49.906 051 11813.81 181.70 52499.75 88888.00 2016-02-20 22:14:50.406 051 11813.80 181.70 52499.77 88888.00 2016-02-20 22:14:50.906 051 11813.79 181.71 52499.77 88888.00 2016-02-20 22:14:51.406 051 11813.74 181.69 52499.79 88888.00 2016-02-20 22:14:51.906 051 11813.71 181.67 52499.77 88888.00 2016-02-20 22:14:52.406 051 11813.71 181.70 52499.74 88888.00 2016-02-20 22:14:52.906 051 11813.70 181.67 52499.81 88888.00 2016-02-20 22:14:53.406 051 11813.71 181.66 52499.81 88888.00 2016-02-20 22:14:53.906 051 11813.71 181.67 52499.80 88888.00 2016-02-20 22:14:54.406 051 11813.70 181.69 52499.83 88888.00 2016-02-20 22:14:54.906 051 11813.68 181.71 52499.83 88888.00 2016-02-20 22:14:55.406 051 11813.70 181.71 52499.81 88888.00 2016-02-20 22:14:55.906 051 11813.71 181.67 52499.81 88888.00 2016-02-20 22:14:56.406 051 11813.71 181.64 52499.82 88888.00 2016-02-20 22:14:56.906 051 11813.69 181.65 52499.81 88888.00 2016-02-20 22:14:57.406 051 11813.69 181.67 52499.80 88888.00 2016-02-20 22:14:57.906 051 11813.68 181.64 52499.79 88888.00 2016-02-20 22:14:58.406 051 11813.67 181.67 52499.80 88888.00 2016-02-20 22:14:58.906 051 11813.59 181.71 52499.79 88888.00 2016-02-20 22:14:59.406 051 11813.57 181.72 52499.79 88888.00 2016-02-20 22:14:59.906 051 11813.59 181.69 52499.76 88888.00 2016-02-20 22:15:00.406 051 11813.60 181.67 52499.75 88888.00 2016-02-20 22:15:00.906 051 11813.59 181.64 52499.74 88888.00 2016-02-20 22:15:01.406 051 11813.60 181.62 52499.75 88888.00 2016-02-20 22:15:01.906 051 11813.58 181.60 52499.75 88888.00 2016-02-20 22:15:02.406 051 11813.59 181.59 52499.74 88888.00 2016-02-20 22:15:02.906 051 11813.57 181.59 52499.73 88888.00 2016-02-20 22:15:03.406 051 11813.51 181.61 52499.74 88888.00 2016-02-20 22:15:03.906 051 11813.50 181.63 52499.77 88888.00 2016-02-20 22:15:04.406 051 11813.49 181.62 52499.75 88888.00 2016-02-20 22:15:04.906 051 11813.52 181.62 52499.72 88888.00 2016-02-20 22:15:05.406 051 11813.51 181.62 52499.72 88888.00 2016-02-20 22:15:05.906 051 11813.51 181.61 52499.75 88888.00 2016-02-20 22:15:06.406 051 11813.54 181.57 52499.76 88888.00 2016-02-20 22:15:06.906 051 11813.52 181.56 52499.72 88888.00 2016-02-20 22:15:07.406 051 11813.50 181.61 52499.73 88888.00 2016-02-20 22:15:07.906 051 11813.45 181.60 52499.72 88888.00 2016-02-20 22:15:08.406 051 11813.47 181.61 52499.73 88888.00 2016-02-20 22:15:08.906 051 11813.47 181.56 52499.74 88888.00 2016-02-20 22:15:09.406 051 11813.41 181.51 52499.75 88888.00 2016-02-20 22:15:09.906 051 11813.41 181.52 52499.76 88888.00 2016-02-20 22:15:10.406 051 11813.44 181.53 52499.73 88888.00 2016-02-20 22:15:10.906 051 11813.45 181.54 52499.70 88888.00 2016-02-20 22:15:11.406 051 11813.45 181.53 52499.71 88888.00 2016-02-20 22:15:11.906 051 11813.49 181.55 52499.73 88888.00 2016-02-20 22:15:12.406 051 11813.49 181.59 52499.73 88888.00 2016-02-20 22:15:12.906 051 11813.48 181.56 52499.72 88888.00 2016-02-20 22:15:13.406 051 11813.47 181.59 52499.72 88888.00 2016-02-20 22:15:13.906 051 11813.47 181.60 52499.73 88888.00 2016-02-20 22:15:14.406 051 11813.49 181.62 52499.72 88888.00 2016-02-20 22:15:14.906 051 11813.48 181.64 52499.72 88888.00 2016-02-20 22:15:15.406 051 11813.47 181.60 52499.72 88888.00 2016-02-20 22:15:15.906 051 11813.49 181.60 52499.71 88888.00 2016-02-20 22:15:16.406 051 11813.51 181.63 52499.72 88888.00 2016-02-20 22:15:16.906 051 11813.48 181.62 52499.73 88888.00 2016-02-20 22:15:17.406 051 11813.48 181.60 52499.68 88888.00 2016-02-20 22:15:17.906 051 11813.49 181.62 52499.67 88888.00 2016-02-20 22:15:18.406 051 11813.49 181.65 52499.72 88888.00 2016-02-20 22:15:18.906 051 11813.45 181.70 52499.71 88888.00 2016-02-20 22:15:19.406 051 11813.47 181.71 52499.66 88888.00 2016-02-20 22:15:19.906 051 11813.51 181.67 52499.67 88888.00 2016-02-20 22:15:20.406 051 11813.52 181.62 52499.71 88888.00 2016-02-20 22:15:20.906 051 11813.49 181.64 52499.72 88888.00 2016-02-20 22:15:21.406 051 11813.51 181.66 52499.66 88888.00 2016-02-20 22:15:21.906 051 11813.51 181.71 52499.66 88888.00 2016-02-20 22:15:22.406 051 11813.49 181.72 52499.66 88888.00 2016-02-20 22:15:22.906 051 11813.43 181.66 52499.71 88888.00 2016-02-20 22:15:23.406 051 11813.39 181.65 52499.71 88888.00 2016-02-20 22:15:23.906 051 11813.44 181.70 52499.73 88888.00 2016-02-20 22:15:24.406 051 11813.45 181.67 52499.73 88888.00 2016-02-20 22:15:24.906 051 11813.44 181.65 52499.73 88888.00 2016-02-20 22:15:25.406 051 11813.45 181.65 52499.74 88888.00 2016-02-20 22:15:25.906 051 11813.43 181.64 52499.73 88888.00 2016-02-20 22:15:26.406 051 11813.41 181.66 52499.68 88888.00 2016-02-20 22:15:26.906 051 11813.41 181.62 52499.68 88888.00 2016-02-20 22:15:27.406 051 11813.40 181.63 52499.70 88888.00 2016-02-20 22:15:27.906 051 11813.39 181.63 52499.72 88888.00 2016-02-20 22:15:28.406 051 11813.41 181.64 52499.74 88888.00 2016-02-20 22:15:28.906 051 11813.43 181.64 52499.72 88888.00 2016-02-20 22:15:29.406 051 11813.47 181.64 52499.70 88888.00 2016-02-20 22:15:29.906 051 11813.45 181.63 52499.67 88888.00 2016-02-20 22:15:30.406 051 11813.40 181.66 52499.66 88888.00 2016-02-20 22:15:30.906 051 11813.41 181.64 52499.68 88888.00 2016-02-20 22:15:31.406 051 11813.40 181.66 52499.71 88888.00 2016-02-20 22:15:31.906 051 11813.40 181.59 52499.72 88888.00 2016-02-20 22:15:32.406 051 11813.36 181.56 52499.67 88888.00 2016-02-20 22:15:32.906 051 11813.34 181.59 52499.68 88888.00 2016-02-20 22:15:33.406 051 11813.34 181.56 52499.67 88888.00 2016-02-20 22:15:33.906 051 11813.36 181.55 52499.70 88888.00 2016-02-20 22:15:34.406 051 11813.34 181.59 52499.70 88888.00 2016-02-20 22:15:34.906 051 11813.30 181.61 52499.74 88888.00 2016-02-20 22:15:35.406 051 11813.28 181.61 52499.73 88888.00 2016-02-20 22:15:35.906 051 11813.27 181.59 52499.71 88888.00 2016-02-20 22:15:36.406 051 11813.26 181.55 52499.71 88888.00 2016-02-20 22:15:36.906 051 11813.27 181.56 52499.71 88888.00 2016-02-20 22:15:37.406 051 11813.28 181.57 52499.65 88888.00 2016-02-20 22:15:37.906 051 11813.31 181.56 52499.65 88888.00 2016-02-20 22:15:38.406 051 11813.35 181.56 52499.62 88888.00 2016-02-20 22:15:38.906 051 11813.40 181.55 52499.59 88888.00 2016-02-20 22:15:39.406 051 11813.42 181.54 52499.61 88888.00 2016-02-20 22:15:39.906 051 11813.39 181.50 52499.66 88888.00 2016-02-20 22:15:40.406 051 11813.41 181.52 52499.68 88888.00 2016-02-20 22:15:40.906 051 11813.40 181.52 52499.67 88888.00 2016-02-20 22:15:41.406 051 11813.42 181.48 52499.62 88888.00 2016-02-20 22:15:41.906 051 11813.44 181.51 52499.61 88888.00 2016-02-20 22:15:42.406 051 11813.44 181.51 52499.64 88888.00 2016-02-20 22:15:42.906 051 11813.40 181.54 52499.65 88888.00 2016-02-20 22:15:43.406 051 11813.44 181.52 52499.68 88888.00 2016-02-20 22:15:43.906 051 11813.47 181.48 52499.75 88888.00 2016-02-20 22:15:44.406 051 11813.43 181.51 52499.75 88888.00 2016-02-20 22:15:44.906 051 11813.43 181.50 52499.67 88888.00 2016-02-20 22:15:45.406 051 11813.48 181.53 52499.63 88888.00 2016-02-20 22:15:45.906 051 11813.47 181.55 52499.64 88888.00 2016-02-20 22:15:46.406 051 11813.48 181.57 52499.67 88888.00 2016-02-20 22:15:46.906 051 11813.50 181.63 52499.67 88888.00 2016-02-20 22:15:47.406 051 11813.49 181.64 52499.63 88888.00 2016-02-20 22:15:47.906 051 11813.48 181.62 52499.64 88888.00 2016-02-20 22:15:48.406 051 11813.51 181.61 52499.62 88888.00 2016-02-20 22:15:48.906 051 11813.52 181.60 52499.64 88888.00 2016-02-20 22:15:49.406 051 11813.52 181.63 52499.64 88888.00 2016-02-20 22:15:49.906 051 11813.47 181.64 52499.63 88888.00 2016-02-20 22:15:50.406 051 11813.49 181.66 52499.65 88888.00 2016-02-20 22:15:50.906 051 11813.53 181.65 52499.62 88888.00 2016-02-20 22:15:51.406 051 11813.52 181.62 52499.66 88888.00 2016-02-20 22:15:51.906 051 11813.53 181.61 52499.66 88888.00 2016-02-20 22:15:52.406 051 11813.51 181.60 52499.63 88888.00 2016-02-20 22:15:52.906 051 11813.49 181.64 52499.65 88888.00 2016-02-20 22:15:53.406 051 11813.51 181.71 52499.67 88888.00 2016-02-20 22:15:53.906 051 11813.52 181.69 52499.65 88888.00 2016-02-20 22:15:54.406 051 11813.54 181.66 52499.68 88888.00 2016-02-20 22:15:54.906 051 11813.54 181.64 52499.72 88888.00 2016-02-20 22:15:55.406 051 11813.51 181.65 52499.70 88888.00 2016-02-20 22:15:55.906 051 11813.52 181.69 52499.67 88888.00 2016-02-20 22:15:56.407 051 11813.49 181.67 52499.68 88888.00 2016-02-20 22:15:56.907 051 11813.49 181.67 52499.66 88888.00 2016-02-20 22:15:57.407 051 11813.48 181.72 52499.66 88888.00 2016-02-20 22:15:57.907 051 11813.47 181.69 52499.68 88888.00 2016-02-20 22:15:58.407 051 11813.49 181.69 52499.68 88888.00 2016-02-20 22:15:58.907 051 11813.47 181.73 52499.72 88888.00 2016-02-20 22:15:59.407 051 11813.45 181.73 52499.71 88888.00 2016-02-20 22:15:59.907 051 11813.44 181.70 52499.68 88888.00 2016-02-20 22:16:00.407 051 11813.47 181.71 52499.70 88888.00 2016-02-20 22:16:00.907 051 11813.45 181.67 52499.68 88888.00 2016-02-20 22:16:01.407 051 11813.42 181.66 52499.70 88888.00 2016-02-20 22:16:01.907 051 11813.44 181.65 52499.73 88888.00 2016-02-20 22:16:02.407 051 11813.48 181.64 52499.70 88888.00 2016-02-20 22:16:02.907 051 11813.45 181.63 52499.71 88888.00 2016-02-20 22:16:03.407 051 11813.43 181.63 52499.73 88888.00 2016-02-20 22:16:03.907 051 11813.40 181.64 52499.71 88888.00 2016-02-20 22:16:04.407 051 11813.42 181.66 52499.66 88888.00 2016-02-20 22:16:04.907 051 11813.41 181.69 52499.68 88888.00 2016-02-20 22:16:05.407 051 11813.40 181.69 52499.67 88888.00 2016-02-20 22:16:05.907 051 11813.37 181.64 52499.67 88888.00 2016-02-20 22:16:06.407 051 11813.44 181.62 52499.66 88888.00 2016-02-20 22:16:06.907 051 11813.47 181.59 52499.65 88888.00 2016-02-20 22:16:07.407 051 11813.43 181.59 52499.65 88888.00 2016-02-20 22:16:07.907 051 11813.42 181.62 52499.65 88888.00 2016-02-20 22:16:08.407 051 11813.43 181.62 52499.64 88888.00 2016-02-20 22:16:08.907 051 11813.43 181.61 52499.64 88888.00 2016-02-20 22:16:09.407 051 11813.43 181.55 52499.65 88888.00 2016-02-20 22:16:09.907 051 11813.41 181.55 52499.68 88888.00 2016-02-20 22:16:10.407 051 11813.42 181.56 52499.70 88888.00 2016-02-20 22:16:10.907 051 11813.43 181.57 52499.68 88888.00 2016-02-20 22:16:11.407 051 11813.48 181.55 52499.64 88888.00 2016-02-20 22:16:11.907 051 11813.49 181.55 52499.66 88888.00 2016-02-20 22:16:12.407 051 11813.51 181.56 52499.66 88888.00 2016-02-20 22:16:12.907 051 11813.48 181.57 52499.65 88888.00 2016-02-20 22:16:13.407 051 11813.48 181.56 52499.66 88888.00 2016-02-20 22:16:13.907 051 11813.52 181.52 52499.65 88888.00 2016-02-20 22:16:14.407 051 11813.51 181.51 52499.64 88888.00 2016-02-20 22:16:14.907 051 11813.56 181.48 52499.66 88888.00 2016-02-20 22:16:15.407 051 11813.56 181.48 52499.68 88888.00 2016-02-20 22:16:15.907 051 11813.62 181.52 52499.67 88888.00 2016-02-20 22:16:16.407 051 11813.63 181.51 52499.68 88888.00 2016-02-20 22:16:16.907 051 11813.67 181.50 52499.68 88888.00 2016-02-20 22:16:17.407 051 11813.66 181.48 52499.68 88888.00 2016-02-20 22:16:17.907 051 11813.68 181.47 52499.65 88888.00 2016-02-20 22:16:18.407 051 11813.69 181.47 52499.61 88888.00 2016-02-20 22:16:18.907 051 11813.72 181.47 52499.59 88888.00 2016-02-20 22:16:19.407 051 11813.74 181.46 52499.59 88888.00 2016-02-20 22:16:19.907 051 11813.76 181.46 52499.56 88888.00 2016-02-20 22:16:20.407 051 11813.71 181.46 52499.54 88888.00 2016-02-20 22:16:20.907 051 11813.74 181.47 52499.56 88888.00 2016-02-20 22:16:21.407 051 11813.79 181.47 52499.56 88888.00 2016-02-20 22:16:21.907 051 11813.86 181.48 52499.57 88888.00 2016-02-20 22:16:22.407 051 11813.88 181.50 52499.55 88888.00 2016-02-20 22:16:22.907 051 11813.86 181.52 52499.53 88888.00 2016-02-20 22:16:23.407 051 11813.84 181.53 52499.55 88888.00 2016-02-20 22:16:23.907 051 11813.85 181.47 52499.54 88888.00 2016-02-20 22:16:24.407 051 11813.88 181.48 52499.53 88888.00 2016-02-20 22:16:24.907 051 11813.91 181.50 52499.57 88888.00 2016-02-20 22:16:25.407 051 11813.91 181.52 52499.57 88888.00 2016-02-20 22:16:25.907 051 11813.97 181.54 52499.58 88888.00 2016-02-20 22:16:26.407 051 11814.00 181.53 52499.58 88888.00 2016-02-20 22:16:26.907 051 11814.03 181.53 52499.59 88888.00 2016-02-20 22:16:27.407 051 11814.06 181.54 52499.62 88888.00 2016-02-20 22:16:27.907 051 11814.07 181.57 52499.64 88888.00 2016-02-20 22:16:28.407 051 11814.10 181.56 52499.59 88888.00 2016-02-20 22:16:28.907 051 11814.12 181.57 52499.56 88888.00 2016-02-20 22:16:29.407 051 11814.13 181.60 52499.59 88888.00 2016-02-20 22:16:29.907 051 11814.13 181.57 52499.64 88888.00 2016-02-20 22:16:30.407 051 11814.15 181.60 52499.65 88888.00 2016-02-20 22:16:30.907 051 11814.15 181.62 52499.64 88888.00 2016-02-20 22:16:31.407 051 11814.21 181.62 52499.62 88888.00 2016-02-20 22:16:31.907 051 11814.23 181.64 52499.61 88888.00 2016-02-20 22:16:32.407 051 11814.23 181.64 52499.58 88888.00 2016-02-20 22:16:32.907 051 11814.24 181.63 52499.55 88888.00 2016-02-20 22:16:33.407 051 11814.24 181.66 52499.54 88888.00 2016-02-20 22:16:33.907 051 11814.26 181.65 52499.56 88888.00 2016-02-20 22:16:34.407 051 11814.28 181.64 52499.55 88888.00 2016-02-20 22:16:34.907 051 11814.26 181.64 52499.56 88888.00 2016-02-20 22:16:35.407 051 11814.24 181.62 52499.56 88888.00 2016-02-20 22:16:35.907 051 11814.24 181.63 52499.61 88888.00 2016-02-20 22:16:36.407 051 11814.28 181.64 52499.57 88888.00 2016-02-20 22:16:36.907 051 11814.32 181.64 52499.59 88888.00 2016-02-20 22:16:37.407 051 11814.29 181.64 52499.59 88888.00 2016-02-20 22:16:37.907 051 11814.29 181.70 52499.56 88888.00 2016-02-20 22:16:38.407 051 11814.29 181.70 52499.58 88888.00 2016-02-20 22:16:38.907 051 11814.29 181.71 52499.61 88888.00 2016-02-20 22:16:39.407 051 11814.35 181.69 52499.62 88888.00 2016-02-20 22:16:39.907 051 11814.36 181.65 52499.62 88888.00 2016-02-20 22:16:40.407 051 11814.35 181.65 52499.65 88888.00 2016-02-20 22:16:40.907 051 11814.35 181.64 52499.61 88888.00 2016-02-20 22:16:41.407 051 11814.35 181.64 52499.48 88888.00 2016-02-20 22:16:41.907 051 11814.35 181.65 52499.47 88888.00 2016-02-20 22:16:42.407 051 11814.31 181.65 52499.55 88888.00 2016-02-20 22:16:42.907 051 11814.31 181.63 52499.55 88888.00 2016-02-20 22:16:43.407 051 11814.33 181.59 52499.56 88888.00 2016-02-20 22:16:43.907 051 11814.33 181.62 52499.56 88888.00 2016-02-20 22:16:44.407 051 11814.36 181.62 52499.56 88888.00 2016-02-20 22:16:44.907 051 11814.33 181.64 52499.63 88888.00 2016-02-20 22:16:45.407 051 11814.35 181.71 52499.66 88888.00 2016-02-20 22:16:45.907 051 11814.35 181.73 52499.67 88888.00 2016-02-20 22:16:46.407 051 11814.35 181.72 52499.63 88888.00 2016-02-20 22:16:46.907 051 11814.37 181.71 52499.63 88888.00 2016-02-20 22:16:47.407 051 11814.39 181.72 52499.63 88888.00 2016-02-20 22:16:47.907 051 11814.42 181.69 52499.64 88888.00 2016-02-20 22:16:48.407 051 11814.47 181.62 52499.67 88888.00 2016-02-20 22:16:48.907 051 11814.49 181.57 52499.65 88888.00 2016-02-20 22:16:49.407 051 11814.51 181.55 52499.65 88888.00 2016-02-20 22:16:49.907 051 11814.50 181.56 52499.65 88888.00 2016-02-20 22:16:50.407 051 11814.53 181.59 52499.65 88888.00 2016-02-20 22:16:50.907 051 11814.53 181.55 52499.65 88888.00 2016-02-20 22:16:51.407 051 11814.54 181.57 52499.65 88888.00 2016-02-20 22:16:51.907 051 11814.56 181.59 52499.64 88888.00 2016-02-20 22:16:52.407 051 11814.50 181.55 52499.62 88888.00 2016-02-20 22:16:52.907 051 11814.50 181.56 52499.64 88888.00 2016-02-20 22:16:53.407 051 11814.57 181.59 52499.63 88888.00 2016-02-20 22:16:53.907 051 11814.62 181.57 52499.66 88888.00 2016-02-20 22:16:54.407 051 11814.65 181.57 52499.65 88888.00 2016-02-20 22:16:54.907 051 11814.66 181.59 52499.62 88888.00 2016-02-20 22:16:55.407 051 11814.68 181.57 52499.59 88888.00 2016-02-20 22:16:55.907 051 11814.64 181.60 52499.58 88888.00 2016-02-20 22:16:56.407 051 11814.60 181.64 52499.61 88888.00 2016-02-20 22:16:56.907 051 11814.65 181.65 52499.63 88888.00 2016-02-20 22:16:57.407 051 11814.70 181.65 52499.63 88888.00 2016-02-20 22:16:57.907 051 11814.71 181.65 52499.63 88888.00 2016-02-20 22:16:58.407 051 11814.68 181.65 52499.61 88888.00 2016-02-20 22:16:58.907 051 11814.65 181.69 52499.61 88888.00 2016-02-20 22:16:59.407 051 11814.68 181.70 52499.61 88888.00 2016-02-20 22:16:59.907 051 11814.70 181.64 52499.58 88888.00 2016-02-20 22:17:00.407 051 11814.71 181.64 52499.59 88888.00 2016-02-20 22:17:00.907 051 11814.70 181.62 52499.63 88888.00 2016-02-20 22:17:01.407 051 11814.75 181.63 52499.64 88888.00 2016-02-20 22:17:01.907 051 11814.79 181.65 52499.63 88888.00 2016-02-20 22:17:02.407 051 11814.79 181.69 52499.63 88888.00 2016-02-20 22:17:02.907 051 11814.80 181.69 52499.61 88888.00 2016-02-20 22:17:03.407 051 11814.79 181.69 52499.63 88888.00 2016-02-20 22:17:03.907 051 11814.81 181.70 52499.65 88888.00 2016-02-20 22:17:04.407 051 11814.80 181.69 52499.64 88888.00 2016-02-20 22:17:04.907 051 11814.81 181.70 52499.65 88888.00 2016-02-20 22:17:05.407 051 11814.85 181.75 52499.64 88888.00 2016-02-20 22:17:05.907 051 11814.84 181.76 52499.64 88888.00 2016-02-20 22:17:06.407 051 11814.86 181.74 52499.66 88888.00 2016-02-20 22:17:06.907 051 11814.86 181.79 52499.63 88888.00 2016-02-20 22:17:07.407 051 11814.91 181.80 52499.63 88888.00 2016-02-20 22:17:07.907 051 11814.95 181.79 52499.64 88888.00 2016-02-20 22:17:08.407 051 11814.94 181.76 52499.65 88888.00 2016-02-20 22:17:08.907 051 11814.97 181.75 52499.64 88888.00 2016-02-20 22:17:09.407 051 11814.98 181.77 52499.64 88888.00 2016-02-20 22:17:09.907 051 11815.03 181.76 52499.63 88888.00 2016-02-20 22:17:10.407 051 11815.02 181.75 52499.65 88888.00 2016-02-20 22:17:10.907 051 11815.03 181.79 52499.65 88888.00 2016-02-20 22:17:11.407 051 11815.05 181.80 52499.70 88888.00 2016-02-20 22:17:11.907 051 11815.06 181.81 52499.68 88888.00 2016-02-20 22:17:12.407 051 11815.06 181.85 52499.67 88888.00 2016-02-20 22:17:12.907 051 11815.06 181.88 52499.67 88888.00 2016-02-20 22:17:13.407 051 11815.07 181.84 52499.67 88888.00 2016-02-20 22:17:13.907 051 11815.03 181.82 52499.66 88888.00 2016-02-20 22:17:14.407 051 11815.06 181.82 52499.65 88888.00 2016-02-20 22:17:14.907 051 11815.09 181.75 52499.67 88888.00 2016-02-20 22:17:15.407 051 11815.10 181.76 52499.68 88888.00 2016-02-20 22:17:15.907 051 11815.10 181.74 52499.67 88888.00 2016-02-20 22:17:16.407 051 11815.09 181.75 52499.67 88888.00 2016-02-20 22:17:16.907 051 11815.10 181.79 52499.68 88888.00 2016-02-20 22:17:17.407 051 11815.15 181.79 52499.70 88888.00 2016-02-20 22:17:17.907 051 11815.15 181.84 52499.73 88888.00 2016-02-20 22:17:18.407 051 11815.15 181.82 52499.74 88888.00 2016-02-20 22:17:18.907 051 11815.16 181.82 52499.71 88888.00 2016-02-20 22:17:19.407 051 11815.26 181.81 52499.73 88888.00 2016-02-20 22:17:19.907 051 11815.27 181.79 52499.73 88888.00 2016-02-20 22:17:20.407 051 11815.26 181.76 52499.74 88888.00 2016-02-20 22:17:20.907 051 11815.26 181.74 52499.73 88888.00 2016-02-20 22:17:21.407 051 11815.26 181.79 52499.71 88888.00 2016-02-20 22:17:21.907 051 11815.28 181.84 52499.71 88888.00 2016-02-20 22:17:22.407 051 11815.29 181.82 52499.70 88888.00 2016-02-20 22:17:22.907 051 11815.32 181.84 52499.66 88888.00 2016-02-20 22:17:23.407 051 11815.32 181.86 52499.70 88888.00 2016-02-20 22:17:23.907 051 11815.33 181.86 52499.73 88888.00 2016-02-20 22:17:24.407 051 11815.33 181.90 52499.79 88888.00 2016-02-20 22:17:24.907 051 11815.26 181.89 52499.81 88888.00 2016-02-20 22:17:25.407 051 11815.26 181.88 52499.83 88888.00 2016-02-20 22:17:25.907 051 11815.26 181.85 52499.83 88888.00 2016-02-20 22:17:26.407 051 11815.27 181.84 52499.85 88888.00 2016-02-20 22:17:26.907 051 11815.29 181.84 52499.88 88888.00 2016-02-20 22:17:27.407 051 11815.30 181.85 52499.84 88888.00 2016-02-20 22:17:27.907 051 11815.32 181.86 52499.87 88888.00 2016-02-20 22:17:28.407 051 11815.34 181.90 52499.87 88888.00 2016-02-20 22:17:28.907 051 11815.36 181.90 52499.84 88888.00 2016-02-20 22:17:29.407 051 11815.41 181.92 52499.85 88888.00 2016-02-20 22:17:29.907 051 11815.37 181.91 52499.85 88888.00 2016-02-20 22:17:30.407 051 11815.34 181.89 52499.88 88888.00 2016-02-20 22:17:30.907 051 11815.35 181.90 52499.88 88888.00 2016-02-20 22:17:31.407 051 11815.34 181.90 52499.88 88888.00 2016-02-20 22:17:31.907 051 11815.30 181.92 52499.94 88888.00 2016-02-20 22:17:32.407 051 11815.32 181.92 52499.93 88888.00 2016-02-20 22:17:32.907 051 11815.29 181.92 52499.92 88888.00 2016-02-20 22:17:33.407 051 11815.37 181.93 52499.94 88888.00 2016-02-20 22:17:33.907 051 11815.36 181.95 52499.96 88888.00 2016-02-20 22:17:34.407 051 11815.40 181.96 52499.93 88888.00 2016-02-20 22:17:34.907 051 11815.40 182.00 52499.89 88888.00 2016-02-20 22:17:35.407 051 11815.36 182.00 52499.90 88888.00 2016-02-20 22:17:35.907 051 11815.34 182.00 52499.92 88888.00 2016-02-20 22:17:36.407 051 11815.38 181.98 52499.92 88888.00 2016-02-20 22:17:36.907 051 11815.38 181.96 52499.91 88888.00 2016-02-20 22:17:37.407 051 11815.35 181.95 52499.92 88888.00 2016-02-20 22:17:37.907 051 11815.36 181.94 52499.96 88888.00 2016-02-20 22:17:38.407 051 11815.37 181.95 52499.98 88888.00 2016-02-20 22:17:38.907 051 11815.41 181.94 52499.94 88888.00 2016-02-20 22:17:39.407 051 11815.37 181.96 52499.94 88888.00 2016-02-20 22:17:39.907 051 11815.40 181.96 52499.96 88888.00 2016-02-20 22:17:40.407 051 11815.37 181.95 52500.00 88888.00 2016-02-20 22:17:40.907 051 11815.38 181.94 52500.02 88888.00 2016-02-20 22:17:41.407 051 11815.38 181.99 52500.01 88888.00 2016-02-20 22:17:41.907 051 11815.41 181.99 52500.03 88888.00 2016-02-20 22:17:42.407 051 11815.41 181.98 52500.02 88888.00 2016-02-20 22:17:42.907 051 11815.41 181.98 52500.01 88888.00 2016-02-20 22:17:43.407 051 11815.36 181.96 52500.01 88888.00 2016-02-20 22:17:43.907 051 11815.35 181.95 52500.03 88888.00 2016-02-20 22:17:44.407 051 11815.38 181.95 52500.03 88888.00 2016-02-20 22:17:44.907 051 11815.38 181.94 52500.03 88888.00 2016-02-20 22:17:45.407 051 11815.36 181.95 52500.02 88888.00 2016-02-20 22:17:45.907 051 11815.37 181.96 52500.09 88888.00 2016-02-20 22:17:46.407 051 11815.42 181.96 52500.08 88888.00 2016-02-20 22:17:46.907 051 11815.44 181.96 52500.02 88888.00 2016-02-20 22:17:47.407 051 11815.43 181.96 52500.01 88888.00 2016-02-20 22:17:47.907 051 11815.40 181.93 52500.05 88888.00 2016-02-20 22:17:48.407 051 11815.37 181.89 52500.07 88888.00 2016-02-20 22:17:48.907 051 11815.40 181.88 52500.07 88888.00 2016-02-20 22:17:49.407 051 11815.43 181.84 52500.09 88888.00 2016-02-20 22:17:49.907 051 11815.41 181.84 52500.08 88888.00 2016-02-20 22:17:50.407 051 11815.41 181.85 52500.06 88888.00 2016-02-20 22:17:50.907 051 11815.40 181.83 52500.02 88888.00 2016-02-20 22:17:51.407 051 11815.40 181.82 52499.97 88888.00 2016-02-20 22:17:51.907 051 11815.40 181.83 52500.00 88888.00 2016-02-20 22:17:52.407 051 11815.34 181.82 52500.01 88888.00 2016-02-20 22:17:52.907 051 11815.32 181.82 52500.00 88888.00 2016-02-20 22:17:53.407 051 11815.32 181.81 52500.01 88888.00 2016-02-20 22:17:53.907 051 11815.36 181.85 52500.00 88888.00 2016-02-20 22:17:54.407 051 11815.33 181.85 52500.10 88888.00 2016-02-20 22:17:54.907 051 11815.29 181.86 52500.12 88888.00 2016-02-20 22:17:55.407 051 11815.35 181.90 52500.10 88888.00 2016-02-20 22:17:55.907 051 11815.35 181.89 52500.08 88888.00 2016-02-20 22:17:56.407 051 11815.36 181.88 52500.07 88888.00 2016-02-20 22:17:56.907 051 11815.37 181.86 52500.06 88888.00 2016-02-20 22:17:57.407 051 11815.38 181.88 52500.06 88888.00 2016-02-20 22:17:57.907 051 11815.38 181.85 52500.06 88888.00 2016-02-20 22:17:58.407 051 11815.40 181.84 52500.07 88888.00 2016-02-20 22:17:58.907 051 11815.43 181.86 52500.08 88888.00 2016-02-20 22:17:59.407 051 11815.41 181.86 52500.10 88888.00 2016-02-20 22:17:59.907 051 11815.43 181.89 52500.11 88888.00 2016-02-20 22:18:00.407 051 11815.46 181.85 52500.11 88888.00 2016-02-20 22:18:00.907 051 11815.44 181.88 52500.12 88888.00 2016-02-20 22:18:01.407 051 11815.37 181.90 52500.09 88888.00 2016-02-20 22:18:01.907 051 11815.35 181.91 52500.07 88888.00 2016-02-20 22:18:02.407 051 11815.37 181.93 52500.10 88888.00 2016-02-20 22:18:02.907 051 11815.44 181.94 52500.11 88888.00 2016-02-20 22:18:03.407 051 11815.43 181.93 52500.12 88888.00 2016-02-20 22:18:03.907 051 11815.45 181.93 52500.11 88888.00 2016-02-20 22:18:04.407 051 11815.46 181.91 52500.09 88888.00 2016-02-20 22:18:04.907 051 11815.45 181.90 52500.10 88888.00 2016-02-20 22:18:05.407 051 11815.45 181.91 52500.11 88888.00 2016-02-20 22:18:05.907 051 11815.46 181.89 52500.10 88888.00 2016-02-20 22:18:06.407 051 11815.40 181.90 52500.12 88888.00 2016-02-20 22:18:06.907 051 11815.42 181.91 52500.15 88888.00 2016-02-20 22:18:07.407 051 11815.46 181.93 52500.17 88888.00 2016-02-20 22:18:07.907 051 11815.45 181.94 52500.14 88888.00 2016-02-20 22:18:08.407 051 11815.43 181.94 52500.12 88888.00 2016-02-20 22:18:08.907 051 11815.45 181.93 52500.11 88888.00 2016-02-20 22:18:09.407 051 11815.50 181.95 52500.10 88888.00 2016-02-20 22:18:09.907 051 11815.47 181.96 52500.09 88888.00 2016-02-20 22:18:10.407 051 11815.47 181.91 52500.06 88888.00 2016-02-20 22:18:10.907 051 11815.49 181.90 52500.07 88888.00 2016-02-20 22:18:11.407 051 11815.49 181.90 52500.12 88888.00 2016-02-20 22:18:11.907 051 11815.47 181.91 52500.12 88888.00 2016-02-20 22:18:12.407 051 11815.46 181.94 52500.10 88888.00 2016-02-20 22:18:12.907 051 11815.44 181.88 52500.09 88888.00 2016-02-20 22:18:13.407 051 11815.45 181.86 52500.10 88888.00 2016-02-20 22:18:13.907 051 11815.47 181.85 52500.12 88888.00 2016-02-20 22:18:14.407 051 11815.49 181.86 52500.11 88888.00 2016-02-20 22:18:14.907 051 11815.49 181.86 52500.07 88888.00 2016-02-20 22:18:15.407 051 11815.53 181.85 52500.08 88888.00 2016-02-20 22:18:15.907 051 11815.45 181.89 52500.11 88888.00 2016-02-20 22:18:16.407 051 11815.42 181.84 52500.18 88888.00 2016-02-20 22:18:16.907 051 11815.42 181.81 52500.19 88888.00 2016-02-20 22:18:17.407 051 11815.38 181.81 52500.15 88888.00 2016-02-20 22:18:17.907 051 11815.38 181.81 52500.14 88888.00 2016-02-20 22:18:18.407 051 11815.40 181.79 52500.16 88888.00 2016-02-20 22:18:18.907 051 11815.41 181.79 52500.17 88888.00 2016-02-20 22:18:19.407 051 11815.45 181.80 52500.17 88888.00 2016-02-20 22:18:19.907 051 11815.47 181.82 52500.16 88888.00 2016-02-20 22:18:20.407 051 11815.47 181.82 52500.17 88888.00 2016-02-20 22:18:20.907 051 11815.50 181.83 52500.16 88888.00 2016-02-20 22:18:21.407 051 11815.52 181.79 52500.14 88888.00 2016-02-20 22:18:21.907 051 11815.52 181.75 52500.12 88888.00 2016-02-20 22:18:22.407 051 11815.54 181.81 52500.07 88888.00 2016-02-20 22:18:22.907 051 11815.59 181.83 52500.06 88888.00 2016-02-20 22:18:23.407 051 11815.58 181.81 52500.07 88888.00 2016-02-20 22:18:23.907 051 11815.58 181.81 52500.09 88888.00 2016-02-20 22:18:24.407 051 11815.61 181.84 52500.09 88888.00 2016-02-20 22:18:24.907 051 11815.60 181.86 52500.08 88888.00 2016-02-20 22:18:25.407 051 11815.59 181.82 52500.11 88888.00 2016-02-20 22:18:25.907 051 11815.59 181.83 52500.12 88888.00 2016-02-20 22:18:26.407 051 11815.60 181.90 52500.14 88888.00 2016-02-20 22:18:26.907 051 11815.61 181.91 52500.09 88888.00 2016-02-20 22:18:27.407 051 11815.61 181.88 52500.07 88888.00 2016-02-20 22:18:27.907 051 11815.61 181.85 52500.10 88888.00 2016-02-20 22:18:28.407 051 11815.63 181.86 52500.12 88888.00 2016-02-20 22:18:28.907 051 11815.64 181.90 52500.09 88888.00 2016-02-20 22:18:29.407 051 11815.63 181.90 52500.11 88888.00 2016-02-20 22:18:29.907 051 11815.64 181.89 52500.12 88888.00 2016-02-20 22:18:30.407 051 11815.67 181.90 52500.12 88888.00 2016-02-20 22:18:30.907 051 11815.67 181.90 52500.15 88888.00 2016-02-20 22:18:31.407 051 11815.69 181.91 52500.16 88888.00 2016-02-20 22:18:31.907 051 11815.62 181.93 52500.14 88888.00 2016-02-20 22:18:32.407 051 11815.61 181.92 52500.12 88888.00 2016-02-20 22:18:32.907 051 11815.63 181.91 52500.14 88888.00 2016-02-20 22:18:33.407 051 11815.67 181.94 52500.14 88888.00 2016-02-20 22:18:33.907 051 11815.69 181.98 52500.11 88888.00 2016-02-20 22:18:34.407 051 11815.71 181.98 52500.12 88888.00 2016-02-20 22:18:34.907 051 11815.68 181.96 52500.15 88888.00 2016-02-20 22:18:35.407 051 11815.64 181.95 52500.15 88888.00 2016-02-20 22:18:35.907 051 11815.67 181.94 52500.16 88888.00 2016-02-20 22:18:36.408 051 11815.69 181.96 52500.15 88888.00 2016-02-20 22:18:36.908 051 11815.67 182.00 52500.16 88888.00 2016-02-20 22:18:37.408 051 11815.68 182.03 52500.14 88888.00 2016-02-20 22:18:37.908 051 11815.70 182.05 52500.12 88888.00 2016-02-20 22:18:38.408 051 11815.73 182.09 52500.12 88888.00 2016-02-20 22:18:38.908 051 11815.72 182.09 52500.12 88888.00 2016-02-20 22:18:39.408 051 11815.76 182.09 52500.12 88888.00 2016-02-20 22:18:39.908 051 11815.77 182.05 52500.10 88888.00 2016-02-20 22:18:40.408 051 11815.78 182.03 52500.12 88888.00 2016-02-20 22:18:40.908 051 11815.76 182.04 52500.17 88888.00 2016-02-20 22:18:41.408 051 11815.72 182.06 52500.18 88888.00 2016-02-20 22:18:41.908 051 11815.68 182.08 52500.16 88888.00 2016-02-20 22:18:42.408 051 11815.68 182.10 52500.18 88888.00 2016-02-20 22:18:42.908 051 11815.68 182.12 52500.20 88888.00 2016-02-20 22:18:43.408 051 11815.69 182.09 52500.20 88888.00 2016-02-20 22:18:43.908 051 11815.67 182.10 52500.19 88888.00 2016-02-20 22:18:44.408 051 11815.64 182.05 52500.19 88888.00 2016-02-20 22:18:44.908 051 11815.68 182.06 52500.20 88888.00 2016-02-20 22:18:45.408 051 11815.67 182.05 52500.17 88888.00 2016-02-20 22:18:45.908 051 11815.68 182.06 52500.16 88888.00 2016-02-20 22:18:46.408 051 11815.63 182.08 52500.19 88888.00 2016-02-20 22:18:46.908 051 11815.62 182.08 52500.18 88888.00 2016-02-20 22:18:47.408 051 11815.61 182.08 52500.19 88888.00 2016-02-20 22:18:47.908 051 11815.61 182.05 52500.25 88888.00 2016-02-20 22:18:48.408 051 11815.59 182.04 52500.19 88888.00 2016-02-20 22:18:48.908 051 11815.55 182.03 52500.17 88888.00 2016-02-20 22:18:49.408 051 11815.60 182.03 52500.16 88888.00 2016-02-20 22:18:49.908 051 11815.62 182.03 52500.18 88888.00 2016-02-20 22:18:50.408 051 11815.54 182.03 52500.18 88888.00 2016-02-20 22:18:50.908 051 11815.53 182.03 52500.20 88888.00 2016-02-20 22:18:51.408 051 11815.53 182.00 52500.23 88888.00 2016-02-20 22:18:51.908 051 11815.53 182.03 52500.23 88888.00 2016-02-20 22:18:52.408 051 11815.56 182.01 52500.21 88888.00 2016-02-20 22:18:52.908 051 11815.54 181.99 52500.23 88888.00 2016-02-20 22:18:53.408 051 11815.53 181.98 52500.23 88888.00 2016-02-20 22:18:53.908 051 11815.53 182.00 52500.21 88888.00 2016-02-20 22:18:54.408 051 11815.56 182.00 52500.19 88888.00 2016-02-20 22:18:54.908 051 11815.55 181.99 52500.19 88888.00 2016-02-20 22:18:55.408 051 11815.54 181.98 52500.17 88888.00 2016-02-20 22:18:55.908 051 11815.52 181.93 52500.19 88888.00 2016-02-20 22:18:56.408 051 11815.51 181.93 52500.21 88888.00 2016-02-20 22:18:56.908 051 11815.47 181.94 52500.21 88888.00 2016-02-20 22:18:57.408 051 11815.46 181.91 52500.16 88888.00 2016-02-20 22:18:57.908 051 11815.44 181.91 52500.17 88888.00 2016-02-20 22:18:58.408 051 11815.47 181.92 52500.18 88888.00 2016-02-20 22:18:58.908 051 11815.50 181.91 52500.19 88888.00 2016-02-20 22:18:59.408 051 11815.52 181.90 52500.18 88888.00 2016-02-20 22:18:59.908 051 11815.52 181.90 52500.16 88888.00 2016-02-20 22:19:00.408 051 11815.54 181.88 52500.14 88888.00 2016-02-20 22:19:00.908 051 11815.58 181.89 52500.14 88888.00 2016-02-20 22:19:01.408 051 11815.60 181.90 52500.14 88888.00 2016-02-20 22:19:01.908 051 11815.61 181.92 52500.16 88888.00 2016-02-20 22:19:02.408 051 11815.62 181.92 52500.19 88888.00 2016-02-20 22:19:02.908 051 11815.63 181.92 52500.20 88888.00 2016-02-20 22:19:03.408 051 11815.62 181.89 52500.19 88888.00 2016-02-20 22:19:03.908 051 11815.67 181.88 52500.17 88888.00 2016-02-20 22:19:04.408 051 11815.68 181.88 52500.15 88888.00 2016-02-20 22:19:04.908 051 11815.71 181.85 52500.10 88888.00 2016-02-20 22:19:05.408 051 11815.71 181.83 52500.11 88888.00 2016-02-20 22:19:05.908 051 11815.68 181.86 52500.14 88888.00 2016-02-20 22:19:06.408 051 11815.71 181.86 52500.16 88888.00 2016-02-20 22:19:06.908 051 11815.72 181.89 52500.15 88888.00 2016-02-20 22:19:07.408 051 11815.76 181.88 52500.15 88888.00 2016-02-20 22:19:07.908 051 11815.77 181.85 52500.12 88888.00 2016-02-20 22:19:08.408 051 11815.80 181.90 52500.12 88888.00 2016-02-20 22:19:08.908 051 11815.80 181.88 52500.15 88888.00 2016-02-20 22:19:09.408 051 11815.81 181.90 52500.16 88888.00 2016-02-20 22:19:09.908 051 11815.82 181.92 52500.15 88888.00 2016-02-20 22:19:10.408 051 11815.84 181.91 52500.11 88888.00 2016-02-20 22:19:10.908 051 11815.82 181.89 52500.12 88888.00 2016-02-20 22:19:11.408 051 11815.86 181.92 52500.12 88888.00 2016-02-20 22:19:11.908 051 11815.89 181.95 52500.12 88888.00 2016-02-20 22:19:12.408 051 11815.90 181.93 52500.19 88888.00 2016-02-20 22:19:12.908 051 11815.90 181.93 52500.23 88888.00 2016-02-20 22:19:13.408 051 11815.93 181.91 52500.25 88888.00 2016-02-20 22:19:13.908 051 11815.90 181.93 52500.25 88888.00 2016-02-20 22:19:14.408 051 11815.89 181.92 52500.21 88888.00 2016-02-20 22:19:14.908 051 11815.91 181.90 52500.19 88888.00 2016-02-20 22:19:15.408 051 11815.95 181.89 52500.18 88888.00 2016-02-20 22:19:15.908 051 11815.96 181.90 52500.23 88888.00 2016-02-20 22:19:16.408 051 11815.97 181.99 52500.24 88888.00 2016-02-20 22:19:16.908 051 11815.98 181.99 52500.23 88888.00 2016-02-20 22:19:17.408 051 11815.99 181.99 52500.24 88888.00 2016-02-20 22:19:17.908 051 11816.02 181.99 52500.20 88888.00 2016-02-20 22:19:18.408 051 11816.00 182.04 52500.21 88888.00 2016-02-20 22:19:18.908 051 11816.00 182.09 52500.20 88888.00 2016-02-20 22:19:19.408 051 11816.03 182.02 52500.20 88888.00 2016-02-20 22:19:19.908 051 11816.02 182.03 52500.23 88888.00 2016-02-20 22:19:20.408 051 11815.98 182.04 52500.20 88888.00 2016-02-20 22:19:20.908 051 11816.03 182.05 52500.24 88888.00 2016-02-20 22:19:21.408 051 11815.98 182.06 52500.19 88888.00 2016-02-20 22:19:21.908 051 11815.97 182.09 52500.18 88888.00 2016-02-20 22:19:22.408 051 11815.99 182.09 52500.21 88888.00 2016-02-20 22:19:22.908 051 11815.98 182.09 52500.21 88888.00 2016-02-20 22:19:23.408 051 11816.00 182.12 52500.25 88888.00 2016-02-20 22:19:23.908 051 11816.06 182.14 52500.24 88888.00 2016-02-20 22:19:24.408 051 11816.08 182.14 52500.18 88888.00 2016-02-20 22:19:24.908 051 11816.06 182.15 52500.18 88888.00 2016-02-20 22:19:25.408 051 11816.03 182.14 52500.19 88888.00 2016-02-20 22:19:25.908 051 11816.06 182.12 52500.20 88888.00 2016-02-20 22:19:26.408 051 11816.07 182.11 52500.24 88888.00 2016-02-20 22:19:26.908 051 11816.02 182.10 52500.25 88888.00 2016-02-20 22:19:27.408 051 11816.02 182.08 52500.23 88888.00 2016-02-20 22:19:27.908 051 11816.06 182.09 52500.27 88888.00 2016-02-20 22:19:28.408 051 11816.04 182.11 52500.28 88888.00 2016-02-20 22:19:28.908 051 11816.05 182.17 52500.25 88888.00 2016-02-20 22:19:29.408 051 11816.07 182.18 52500.25 88888.00 2016-02-20 22:19:29.908 051 11816.06 182.17 52500.25 88888.00 2016-02-20 22:19:30.408 051 11816.07 182.14 52500.26 88888.00 2016-02-20 22:19:30.908 051 11816.08 182.14 52500.26 88888.00 2016-02-20 22:19:31.408 051 11816.08 182.17 52500.23 88888.00 2016-02-20 22:19:31.908 051 11816.06 182.20 52500.19 88888.00 2016-02-20 22:19:32.408 051 11816.07 182.21 52500.21 88888.00 2016-02-20 22:19:32.908 051 11816.07 182.24 52500.23 88888.00 2016-02-20 22:19:33.408 051 11816.07 182.28 52500.25 88888.00 2016-02-20 22:19:33.908 051 11816.07 182.24 52500.25 88888.00 2016-02-20 22:19:34.408 051 11816.07 182.27 52500.27 88888.00 2016-02-20 22:19:34.908 051 11816.05 182.27 52500.28 88888.00 2016-02-20 22:19:35.408 051 11816.02 182.28 52500.26 88888.00 2016-02-20 22:19:35.908 051 11816.00 182.30 52500.21 88888.00 2016-02-20 22:19:36.408 051 11816.03 182.32 52500.20 88888.00 2016-02-20 22:19:36.908 051 11816.04 182.31 52500.21 88888.00 2016-02-20 22:19:37.408 051 11816.04 182.35 52500.23 88888.00 2016-02-20 22:19:37.908 051 11816.04 182.29 52500.23 88888.00 2016-02-20 22:19:38.408 051 11816.05 182.30 52500.26 88888.00 2016-02-20 22:19:38.908 051 11816.05 182.32 52500.26 88888.00 2016-02-20 22:19:39.408 051 11816.03 182.30 52500.28 88888.00 2016-02-20 22:19:39.908 051 11816.03 182.28 52500.33 88888.00 2016-02-20 22:19:40.408 051 11816.06 182.27 52500.33 88888.00 2016-02-20 22:19:40.908 051 11816.05 182.31 52500.28 88888.00 2016-02-20 22:19:41.408 051 11815.98 182.31 52500.28 88888.00 2016-02-20 22:19:41.908 051 11815.96 182.30 52500.29 88888.00 2016-02-20 22:19:42.408 051 11815.98 182.32 52500.29 88888.00 2016-02-20 22:19:42.908 051 11815.98 182.31 52500.32 88888.00 2016-02-20 22:19:43.408 051 11816.02 182.31 52500.29 88888.00 2016-02-20 22:19:43.908 051 11816.00 182.29 52500.29 88888.00 2016-02-20 22:19:44.408 051 11816.00 182.25 52500.32 88888.00 2016-02-20 22:19:44.908 051 11815.98 182.27 52500.33 88888.00 2016-02-20 22:19:45.408 051 11815.96 182.28 52500.33 88888.00 2016-02-20 22:19:45.908 051 11815.96 182.29 52500.33 88888.00 2016-02-20 22:19:46.408 051 11815.94 182.28 52500.31 88888.00 2016-02-20 22:19:46.908 051 11815.93 182.27 52500.28 88888.00 2016-02-20 22:19:47.408 051 11815.93 182.31 52500.31 88888.00 2016-02-20 22:19:47.908 051 11815.95 182.34 52500.29 88888.00 2016-02-20 22:19:48.408 051 11815.96 182.32 52500.32 88888.00 2016-02-20 22:19:48.908 051 11815.97 182.31 52500.32 88888.00 2016-02-20 22:19:49.408 051 11815.93 182.34 52500.34 88888.00 2016-02-20 22:19:49.908 051 11815.89 182.32 52500.35 88888.00 2016-02-20 22:19:50.408 051 11815.89 182.27 52500.35 88888.00 2016-02-20 22:19:50.908 051 11815.89 182.25 52500.32 88888.00 2016-02-20 22:19:51.408 051 11815.93 182.22 52500.31 88888.00 2016-02-20 22:19:51.908 051 11815.91 182.24 52500.28 88888.00 2016-02-20 22:19:52.408 051 11815.89 182.27 52500.31 88888.00 2016-02-20 22:19:52.908 051 11815.88 182.23 52500.29 88888.00 2016-02-20 22:19:53.408 051 11815.87 182.24 52500.28 88888.00 2016-02-20 22:19:53.908 051 11815.88 182.27 52500.27 88888.00 2016-02-20 22:19:54.408 051 11815.87 182.20 52500.27 88888.00 2016-02-20 22:19:54.908 051 11815.88 182.20 52500.26 88888.00 2016-02-20 22:19:55.408 051 11815.90 182.22 52500.27 88888.00 2016-02-20 22:19:55.908 051 11815.90 182.20 52500.27 88888.00 2016-02-20 22:19:56.408 051 11815.90 182.22 52500.25 88888.00 2016-02-20 22:19:56.908 051 11815.88 182.21 52500.28 88888.00 2016-02-20 22:19:57.408 051 11815.88 182.20 52500.29 88888.00 2016-02-20 22:19:57.908 051 11815.85 182.21 52500.33 88888.00 2016-02-20 22:19:58.408 051 11815.84 182.20 52500.34 88888.00 2016-02-20 22:19:58.908 051 11815.85 182.22 52500.29 88888.00 2016-02-20 22:19:59.408 051 11815.88 182.22 52500.29 88888.00 2016-02-20 22:19:59.908 051 11815.89 182.23 52500.31 88888.00 2016-02-20 22:20:00.408 051 11815.89 182.20 52500.32 88888.00 2016-02-20 22:20:00.908 051 11815.89 182.17 52500.34 88888.00 2016-02-20 22:20:01.408 051 11815.89 182.15 52500.34 88888.00 2016-02-20 22:20:01.908 051 11815.90 182.15 52500.32 88888.00 2016-02-20 22:20:02.408 051 11815.94 182.20 52500.31 88888.00 2016-02-20 22:20:02.908 051 11815.91 182.23 52500.28 88888.00 2016-02-20 22:20:03.408 051 11815.89 182.18 52500.28 88888.00 2016-02-20 22:20:03.908 051 11815.86 182.20 52500.32 88888.00 2016-02-20 22:20:04.408 051 11815.90 182.14 52500.32 88888.00 2016-02-20 22:20:04.908 051 11815.91 182.12 52500.31 88888.00 2016-02-20 22:20:05.408 051 11815.89 182.12 52500.31 88888.00 2016-02-20 22:20:05.908 051 11815.93 182.13 52500.29 88888.00 2016-02-20 22:20:06.408 051 11815.91 182.14 52500.29 88888.00 2016-02-20 22:20:06.908 051 11815.94 182.12 52500.28 88888.00 2016-02-20 22:20:07.408 051 11815.91 182.10 52500.31 88888.00 2016-02-20 22:20:07.908 051 11815.91 182.13 52500.33 88888.00 2016-02-20 22:20:08.408 051 11815.90 182.15 52500.33 88888.00 2016-02-20 22:20:08.908 051 11815.89 182.13 52500.32 88888.00 2016-02-20 22:20:09.408 051 11815.90 182.14 52500.28 88888.00 2016-02-20 22:20:09.908 051 11815.89 182.14 52500.29 88888.00 2016-02-20 22:20:10.408 051 11815.87 182.13 52500.23 88888.00 2016-02-20 22:20:10.908 051 11815.87 182.13 52500.23 88888.00 2016-02-20 22:20:11.408 051 11815.86 182.10 52500.31 88888.00 2016-02-20 22:20:11.908 051 11815.86 182.08 52500.28 88888.00 2016-02-20 22:20:12.408 051 11815.87 182.09 52500.28 88888.00 2016-02-20 22:20:12.908 051 11815.89 182.11 52500.33 88888.00 2016-02-20 22:20:13.408 051 11815.90 182.10 52500.35 88888.00 2016-02-20 22:20:13.908 051 11815.82 182.08 52500.32 88888.00 2016-02-20 22:20:14.408 051 11815.78 182.05 52500.28 88888.00 2016-02-20 22:20:14.908 051 11815.78 182.10 52500.32 88888.00 2016-02-20 22:20:15.408 051 11815.78 182.11 52500.31 88888.00 2016-02-20 22:20:15.908 051 11815.81 182.08 52500.32 88888.00 2016-02-20 22:20:16.408 051 11815.84 182.06 52500.35 88888.00 2016-02-20 22:20:16.908 051 11815.85 182.08 52500.37 88888.00 2016-02-20 22:20:17.408 051 11815.84 182.05 52500.38 88888.00 2016-02-20 22:20:17.908 051 11815.84 182.06 52500.37 88888.00 2016-02-20 22:20:18.408 051 11815.82 182.06 52500.37 88888.00 2016-02-20 22:20:18.908 051 11815.85 182.04 52500.42 88888.00 2016-02-20 22:20:19.408 051 11815.85 182.04 52500.43 88888.00 2016-02-20 22:20:19.908 051 11815.87 182.02 52500.42 88888.00 2016-02-20 22:20:20.408 051 11815.88 182.04 52500.40 88888.00 2016-02-20 22:20:20.908 051 11815.87 182.06 52500.41 88888.00 2016-02-20 22:20:21.408 051 11815.89 182.03 52500.44 88888.00 2016-02-20 22:20:21.908 051 11815.87 182.02 52500.43 88888.00 2016-02-20 22:20:22.408 051 11815.86 181.96 52500.44 88888.00 2016-02-20 22:20:22.908 051 11815.89 181.96 52500.45 88888.00 2016-02-20 22:20:23.408 051 11815.89 181.96 52500.44 88888.00 2016-02-20 22:20:23.908 051 11815.88 181.94 52500.42 88888.00 2016-02-20 22:20:24.408 051 11815.89 182.00 52500.44 88888.00 2016-02-20 22:20:24.908 051 11815.88 182.04 52500.42 88888.00 2016-02-20 22:20:25.408 051 11815.84 182.04 52500.42 88888.00 2016-02-20 22:20:25.908 051 11815.85 182.01 52500.43 88888.00 2016-02-20 22:20:26.408 051 11815.89 182.00 52500.42 88888.00 2016-02-20 22:20:26.908 051 11815.90 182.00 52500.44 88888.00 2016-02-20 22:20:27.408 051 11815.90 182.01 52500.42 88888.00 2016-02-20 22:20:27.908 051 11815.94 181.98 52500.43 88888.00 2016-02-20 22:20:28.408 051 11815.94 182.00 52500.44 88888.00 2016-02-20 22:20:28.908 051 11815.95 182.04 52500.44 88888.00 2016-02-20 22:20:29.408 051 11815.95 182.01 52500.45 88888.00 2016-02-20 22:20:29.908 051 11815.91 182.05 52500.46 88888.00 2016-02-20 22:20:30.408 051 11815.87 182.08 52500.44 88888.00 2016-02-20 22:20:30.908 051 11815.85 182.06 52500.42 88888.00 2016-02-20 22:20:31.408 051 11815.81 182.02 52500.42 88888.00 2016-02-20 22:20:31.908 051 11815.81 182.00 52500.44 88888.00 2016-02-20 22:20:32.408 051 11815.80 182.00 52500.46 88888.00 2016-02-20 22:20:32.908 051 11815.80 181.98 52500.46 88888.00 2016-02-20 22:20:33.408 051 11815.81 181.98 52500.46 88888.00 2016-02-20 22:20:33.908 051 11815.84 181.98 52500.45 88888.00 2016-02-20 22:20:34.408 051 11815.82 181.98 52500.50 88888.00 2016-02-20 22:20:34.908 051 11815.76 181.94 52500.56 88888.00 2016-02-20 22:20:35.408 051 11815.73 181.96 52500.55 88888.00 2016-02-20 22:20:35.908 051 11815.74 182.02 52500.50 88888.00 2016-02-20 22:20:36.408 051 11815.76 182.09 52500.47 88888.00 2016-02-20 22:20:36.908 051 11815.76 182.10 52500.49 88888.00 2016-02-20 22:20:37.408 051 11815.81 182.04 52500.46 88888.00 2016-02-20 22:20:37.908 051 11815.78 182.05 52500.46 88888.00 2016-02-20 22:20:38.408 051 11815.78 182.03 52500.46 88888.00 2016-02-20 22:20:38.908 051 11815.80 182.02 52500.44 88888.00 2016-02-20 22:20:39.408 051 11815.81 182.06 52500.45 88888.00 2016-02-20 22:20:39.908 051 11815.77 182.05 52500.43 88888.00 2016-02-20 22:20:40.408 051 11815.74 181.99 52500.44 88888.00 2016-02-20 22:20:40.908 051 11815.73 182.00 52500.44 88888.00 2016-02-20 22:20:41.408 051 11815.76 181.98 52500.41 88888.00 2016-02-20 22:20:41.908 051 11815.78 181.95 52500.38 88888.00 2016-02-20 22:20:42.408 051 11815.79 181.95 52500.41 88888.00 2016-02-20 22:20:42.908 051 11815.79 181.95 52500.41 88888.00 2016-02-20 22:20:43.408 051 11815.76 181.98 52500.42 88888.00 2016-02-20 22:20:43.908 051 11815.78 181.93 52500.38 88888.00 2016-02-20 22:20:44.408 051 11815.74 181.92 52500.35 88888.00 2016-02-20 22:20:44.908 051 11815.73 181.92 52500.34 88888.00 2016-02-20 22:20:45.408 051 11815.77 181.92 52500.32 88888.00 2016-02-20 22:20:45.908 051 11815.80 181.92 52500.29 88888.00 2016-02-20 22:20:46.408 051 11815.85 181.92 52500.33 88888.00 2016-02-20 22:20:46.908 051 11815.86 181.90 52500.37 88888.00 2016-02-20 22:20:47.408 051 11815.85 181.88 52500.35 88888.00 2016-02-20 22:20:47.908 051 11815.88 181.91 52500.37 88888.00 2016-02-20 22:20:48.408 051 11815.82 181.90 52500.40 88888.00 2016-02-20 22:20:48.908 051 11815.85 181.89 52500.36 88888.00 2016-02-20 22:20:49.408 051 11815.87 181.92 52500.32 88888.00 2016-02-20 22:20:49.908 051 11815.85 181.91 52500.31 88888.00 2016-02-20 22:20:50.408 051 11815.89 181.91 52500.32 88888.00 2016-02-20 22:20:50.908 051 11815.89 181.91 52500.35 88888.00 2016-02-20 22:20:51.408 051 11815.91 181.90 52500.33 88888.00 2016-02-20 22:20:51.908 051 11815.93 181.88 52500.29 88888.00 2016-02-20 22:20:52.408 051 11815.94 181.86 52500.31 88888.00 2016-02-20 22:20:52.908 051 11815.93 181.86 52500.28 88888.00 2016-02-20 22:20:53.408 051 11815.90 181.91 52500.28 88888.00 2016-02-20 22:20:53.908 051 11815.91 181.91 52500.27 88888.00 2016-02-20 22:20:54.408 051 11815.96 181.91 52500.31 88888.00 2016-02-20 22:20:54.908 051 11815.94 181.92 52500.34 88888.00 2016-02-20 22:20:55.408 051 11815.94 181.91 52500.29 88888.00 2016-02-20 22:20:55.908 051 11815.93 181.95 52500.29 88888.00 2016-02-20 22:20:56.408 051 11815.93 181.94 52500.27 88888.00 2016-02-20 22:20:56.908 051 11815.93 181.93 52500.26 88888.00 2016-02-20 22:20:57.408 051 11815.90 181.91 52500.26 88888.00 2016-02-20 22:20:57.908 051 11815.88 181.92 52500.25 88888.00 2016-02-20 22:20:58.408 051 11815.89 181.98 52500.25 88888.00 2016-02-20 22:20:58.908 051 11815.91 181.96 52500.24 88888.00 2016-02-20 22:20:59.408 051 11815.91 181.96 52500.23 88888.00 2016-02-20 22:20:59.908 051 11815.95 181.98 52500.24 88888.00 2016-02-20 22:21:00.408 051 11815.96 181.99 52500.21 88888.00 2016-02-20 22:21:00.908 051 11815.91 181.93 52500.17 88888.00 2016-02-20 22:21:01.408 051 11815.96 181.90 52500.17 88888.00 2016-02-20 22:21:01.908 051 11815.98 181.89 52500.19 88888.00 2016-02-20 22:21:02.408 051 11815.97 181.89 52500.23 88888.00 2016-02-20 22:21:02.908 051 11815.99 181.90 52500.24 88888.00 2016-02-20 22:21:03.408 051 11815.98 181.90 52500.21 88888.00 2016-02-20 22:21:03.908 051 11815.98 181.89 52500.20 88888.00 2016-02-20 22:21:04.408 051 11815.98 181.90 52500.24 88888.00 2016-02-20 22:21:04.908 051 11816.03 181.86 52500.27 88888.00 2016-02-20 22:21:05.408 051 11816.02 181.89 52500.28 88888.00 2016-02-20 22:21:05.908 051 11815.95 181.90 52500.28 88888.00 2016-02-20 22:21:06.408 051 11815.94 181.88 52500.27 88888.00 2016-02-20 22:21:06.908 051 11815.94 181.86 52500.24 88888.00 2016-02-20 22:21:07.408 051 11815.91 181.88 52500.20 88888.00 2016-02-20 22:21:07.908 051 11815.94 181.91 52500.21 88888.00 2016-02-20 22:21:08.408 051 11815.98 181.90 52500.26 88888.00 2016-02-20 22:21:08.908 051 11815.95 181.92 52500.28 88888.00 2016-02-20 22:21:09.408 051 11815.96 181.98 52500.28 88888.00 2016-02-20 22:21:09.908 051 11815.96 181.96 52500.25 88888.00 2016-02-20 22:21:10.408 051 11815.93 181.99 52500.21 88888.00 2016-02-20 22:21:10.908 051 11815.93 181.95 52500.23 88888.00 2016-02-20 22:21:11.408 051 11815.89 181.94 52500.21 88888.00 2016-02-20 22:21:11.908 051 11815.88 181.98 52500.21 88888.00 2016-02-20 22:21:12.408 051 11815.87 182.04 52500.20 88888.00 2016-02-20 22:21:12.908 051 11815.87 182.08 52500.20 88888.00 2016-02-20 22:21:13.408 051 11815.84 182.02 52500.20 88888.00 2016-02-20 22:21:13.908 051 11815.84 182.04 52500.23 88888.00 2016-02-20 22:21:14.408 051 11815.87 182.06 52500.23 88888.00 2016-02-20 22:21:14.908 051 11815.88 182.04 52500.26 88888.00 2016-02-20 22:21:15.408 051 11815.91 182.06 52500.31 88888.00 2016-02-20 22:21:15.908 051 11815.94 182.08 52500.29 88888.00 2016-02-20 22:21:16.409 051 11815.91 182.06 52500.28 88888.00 2016-02-20 22:21:16.909 051 11815.91 182.05 52500.28 88888.00 2016-02-20 22:21:17.409 051 11815.89 182.05 52500.26 88888.00 2016-02-20 22:21:17.909 051 11815.86 182.04 52500.26 88888.00 2016-02-20 22:21:18.409 051 11815.86 182.06 52500.27 88888.00 2016-02-20 22:21:18.909 051 11815.88 182.06 52500.25 88888.00 2016-02-20 22:21:19.409 051 11815.86 182.02 52500.24 88888.00 2016-02-20 22:21:19.909 051 11815.88 182.01 52500.24 88888.00 2016-02-20 22:21:20.409 051 11815.88 181.99 52500.24 88888.00 2016-02-20 22:21:20.909 051 11815.86 182.01 52500.24 88888.00 2016-02-20 22:21:21.409 051 11815.87 182.00 52500.25 88888.00 2016-02-20 22:21:21.909 051 11815.85 182.00 52500.23 88888.00 2016-02-20 22:21:22.409 051 11815.82 181.99 52500.20 88888.00 2016-02-20 22:21:22.909 051 11815.85 181.95 52500.20 88888.00 2016-02-20 22:21:23.409 051 11815.90 181.92 52500.26 88888.00 2016-02-20 22:21:23.909 051 11815.91 181.96 52500.28 88888.00 2016-02-20 22:21:24.409 051 11815.90 181.95 52500.32 88888.00 2016-02-20 22:21:24.909 051 11815.89 181.92 52500.28 88888.00 2016-02-20 22:21:25.409 051 11815.87 181.92 52500.28 88888.00 2016-02-20 22:21:25.909 051 11815.88 181.92 52500.28 88888.00 2016-02-20 22:21:26.409 051 11815.94 181.92 52500.28 88888.00 2016-02-20 22:21:26.909 051 11815.95 181.93 52500.29 88888.00 2016-02-20 22:21:27.409 051 11815.95 181.92 52500.27 88888.00 2016-02-20 22:21:27.909 051 11815.95 181.89 52500.28 88888.00 2016-02-20 22:21:28.409 051 11815.91 181.88 52500.27 88888.00 2016-02-20 22:21:28.909 051 11815.88 181.88 52500.27 88888.00 2016-02-20 22:21:29.409 051 11815.90 181.85 52500.24 88888.00 2016-02-20 22:21:29.909 051 11815.91 181.85 52500.21 88888.00 2016-02-20 22:21:30.409 051 11815.89 181.85 52500.20 88888.00 2016-02-20 22:21:30.909 051 11815.88 181.86 52500.19 88888.00 2016-02-20 22:21:31.409 051 11815.94 181.83 52500.19 88888.00 2016-02-20 22:21:31.909 051 11815.94 181.85 52500.25 88888.00 2016-02-20 22:21:32.409 051 11815.95 181.86 52500.28 88888.00 2016-02-20 22:21:32.909 051 11815.97 181.88 52500.34 88888.00 2016-02-20 22:21:33.409 051 11815.98 181.89 52500.38 88888.00 2016-02-20 22:21:33.909 051 11815.98 181.85 52500.37 88888.00 2016-02-20 22:21:34.409 051 11815.98 181.81 52500.29 88888.00 2016-02-20 22:21:34.909 051 11816.02 181.80 52500.27 88888.00 2016-02-20 22:21:35.409 051 11816.08 181.82 52500.20 88888.00 2016-02-20 22:21:35.909 051 11816.12 181.85 52500.21 88888.00 2016-02-20 22:21:36.409 051 11816.11 181.88 52500.25 88888.00 2016-02-20 22:21:36.909 051 11816.11 181.86 52500.26 88888.00 2016-02-20 22:21:37.409 051 11816.12 181.88 52500.26 88888.00 2016-02-20 22:21:37.909 051 11816.07 181.88 52500.26 88888.00 2016-02-20 22:21:38.409 051 11816.07 181.84 52500.26 88888.00 2016-02-20 22:21:38.909 051 11816.09 181.86 52500.28 88888.00 2016-02-20 22:21:39.409 051 11816.14 181.88 52500.28 88888.00 2016-02-20 22:21:39.909 051 11816.12 181.85 52500.26 88888.00 2016-02-20 22:21:40.409 051 11816.12 181.84 52500.27 88888.00 2016-02-20 22:21:40.909 051 11816.14 181.86 52500.26 88888.00 2016-02-20 22:21:41.409 051 11816.13 181.90 52500.23 88888.00 2016-02-20 22:21:41.909 051 11816.11 181.89 52500.20 88888.00 2016-02-20 22:21:42.409 051 11816.09 181.88 52500.21 88888.00 2016-02-20 22:21:42.909 051 11816.14 181.88 52500.25 88888.00 2016-02-20 22:21:43.409 051 11816.17 181.90 52500.26 88888.00 2016-02-20 22:21:43.909 051 11816.16 181.93 52500.29 88888.00 2016-02-20 22:21:44.409 051 11816.17 181.93 52500.32 88888.00 2016-02-20 22:21:44.909 051 11816.16 181.94 52500.29 88888.00 2016-02-20 22:21:45.409 051 11816.15 181.92 52500.29 88888.00 2016-02-20 22:21:45.909 051 11816.16 181.92 52500.29 88888.00 2016-02-20 22:21:46.409 051 11816.16 181.94 52500.31 88888.00 2016-02-20 22:21:46.909 051 11816.13 181.93 52500.32 88888.00 2016-02-20 22:21:47.409 051 11816.16 181.92 52500.31 88888.00 2016-02-20 22:21:47.909 051 11816.17 181.91 52500.31 88888.00 2016-02-20 22:21:48.409 051 11816.15 181.93 52500.31 88888.00 2016-02-20 22:21:48.909 051 11816.14 181.96 52500.35 88888.00 2016-02-20 22:21:49.409 051 11816.16 182.00 52500.33 88888.00 2016-02-20 22:21:49.909 051 11816.20 182.01 52500.35 88888.00 2016-02-20 22:21:50.409 051 11816.19 181.99 52500.37 88888.00 2016-02-20 22:21:50.909 051 11816.21 181.98 52500.33 88888.00 2016-02-20 22:21:51.409 051 11816.23 182.00 52500.28 88888.00 2016-02-20 22:21:51.909 051 11816.22 182.03 52500.31 88888.00 2016-02-20 22:21:52.409 051 11816.20 182.08 52500.33 88888.00 2016-02-20 22:21:52.909 051 11816.20 182.11 52500.31 88888.00 2016-02-20 22:21:53.409 051 11816.20 182.14 52500.34 88888.00 2016-02-20 22:21:53.909 051 11816.17 182.14 52500.33 88888.00 2016-02-20 22:21:54.409 051 11816.16 182.14 52500.35 88888.00 2016-02-20 22:21:54.909 051 11816.14 182.09 52500.36 88888.00 2016-02-20 22:21:55.409 051 11816.13 182.10 52500.37 88888.00 2016-02-20 22:21:55.909 051 11816.14 182.13 52500.38 88888.00 2016-02-20 22:21:56.409 051 11816.16 182.12 52500.36 88888.00 2016-02-20 22:21:56.909 051 11816.14 182.12 52500.38 88888.00 2016-02-20 22:21:57.409 051 11816.15 182.12 52500.38 88888.00 2016-02-20 22:21:57.909 051 11816.12 182.18 52500.36 88888.00 2016-02-20 22:21:58.409 051 11816.09 182.21 52500.35 88888.00 2016-02-20 22:21:58.909 051 11816.08 182.21 52500.33 88888.00 2016-02-20 22:21:59.409 051 11816.08 182.21 52500.36 88888.00 2016-02-20 22:21:59.909 051 11816.07 182.21 52500.37 88888.00 2016-02-20 22:22:00.409 051 11816.04 182.22 52500.37 88888.00 2016-02-20 22:22:00.909 051 11816.00 182.22 52500.35 88888.00 2016-02-20 22:22:01.409 051 11816.00 182.23 52500.35 88888.00 2016-02-20 22:22:01.909 051 11815.96 182.27 52500.40 88888.00 2016-02-20 22:22:02.409 051 11815.94 182.24 52500.44 88888.00 2016-02-20 22:22:02.909 051 11815.94 182.24 52500.42 88888.00 2016-02-20 22:22:03.409 051 11815.94 182.25 52500.41 88888.00 2016-02-20 22:22:03.909 051 11815.91 182.29 52500.41 88888.00 2016-02-20 22:22:04.409 051 11815.91 182.29 52500.44 88888.00 2016-02-20 22:22:04.909 051 11815.90 182.30 52500.42 88888.00 2016-02-20 22:22:05.409 051 11815.91 182.28 52500.37 88888.00 2016-02-20 22:22:05.909 051 11815.88 182.22 52500.37 88888.00 2016-02-20 22:22:06.409 051 11815.84 182.21 52500.38 88888.00 2016-02-20 22:22:06.909 051 11815.81 182.18 52500.42 88888.00 2016-02-20 22:22:07.409 051 11815.82 182.15 52500.43 88888.00 2016-02-20 22:22:07.909 051 11815.88 182.15 52500.41 88888.00 2016-02-20 22:22:08.409 051 11815.89 182.12 52500.42 88888.00 2016-02-20 22:22:08.909 051 11815.88 182.09 52500.42 88888.00 2016-02-20 22:22:09.409 051 11815.85 182.10 52500.42 88888.00 2016-02-20 22:22:09.909 051 11815.85 182.08 52500.40 88888.00 2016-02-20 22:22:10.409 051 11815.86 182.08 52500.40 88888.00 2016-02-20 22:22:10.909 051 11815.89 182.10 52500.42 88888.00 2016-02-20 22:22:11.409 051 11815.88 182.05 52500.45 88888.00 2016-02-20 22:22:11.909 051 11815.84 182.00 52500.43 88888.00 2016-02-20 22:22:12.409 051 11815.85 181.98 52500.44 88888.00 2016-02-20 22:22:12.909 051 11815.89 181.96 52500.44 88888.00 2016-02-20 22:22:13.409 051 11815.91 181.94 52500.44 88888.00 2016-02-20 22:22:13.909 051 11815.96 181.91 52500.42 88888.00 2016-02-20 22:22:14.409 051 11815.99 181.90 52500.40 88888.00 2016-02-20 22:22:14.909 051 11815.94 181.85 52500.37 88888.00 2016-02-20 22:22:15.409 051 11815.95 181.85 52500.38 88888.00 2016-02-20 22:22:15.909 051 11815.98 181.85 52500.41 88888.00 2016-02-20 22:22:16.409 051 11815.99 181.80 52500.40 88888.00 2016-02-20 22:22:16.909 051 11815.99 181.75 52500.40 88888.00 2016-02-20 22:22:17.409 051 11816.00 181.76 52500.34 88888.00 2016-02-20 22:22:17.909 051 11816.02 181.77 52500.32 88888.00 2016-02-20 22:22:18.409 051 11816.03 181.76 52500.35 88888.00 2016-02-20 22:22:18.909 051 11816.03 181.75 52500.38 88888.00 2016-02-20 22:22:19.409 051 11816.00 181.76 52500.41 88888.00 2016-02-20 22:22:19.909 051 11815.98 181.77 52500.40 88888.00 2016-02-20 22:22:20.409 051 11815.99 181.70 52500.38 88888.00 2016-02-20 22:22:20.909 051 11816.02 181.67 52500.40 88888.00 2016-02-20 22:22:21.409 051 11816.06 181.67 52500.37 88888.00 2016-02-20 22:22:21.909 051 11816.11 181.67 52500.38 88888.00 2016-02-20 22:22:22.409 051 11816.09 181.67 52500.40 88888.00 2016-02-20 22:22:22.909 051 11816.11 181.66 52500.42 88888.00 2016-02-20 22:22:23.409 051 11816.09 181.63 52500.38 88888.00 2016-02-20 22:22:23.909 051 11816.11 181.60 52500.33 88888.00 2016-02-20 22:22:24.409 051 11816.12 181.60 52500.37 88888.00 2016-02-20 22:22:24.909 051 11816.12 181.62 52500.40 88888.00 2016-02-20 22:22:25.409 051 11816.09 181.65 52500.41 88888.00 2016-02-20 22:22:25.909 051 11816.11 181.67 52500.38 88888.00 2016-02-20 22:22:26.409 051 11816.15 181.65 52500.42 88888.00 2016-02-20 22:22:26.909 051 11816.17 181.62 52500.40 88888.00 2016-02-20 22:22:27.409 051 11816.17 181.65 52500.38 88888.00 2016-02-20 22:22:27.909 051 11816.14 181.65 52500.44 88888.00 2016-02-20 22:22:28.409 051 11816.21 181.65 52500.45 88888.00 2016-02-20 22:22:28.909 051 11816.24 181.64 52500.40 88888.00 2016-02-20 22:22:29.409 051 11816.24 181.62 52500.40 88888.00 2016-02-20 22:22:29.909 051 11816.28 181.64 52500.44 88888.00 2016-02-20 22:22:30.409 051 11816.30 181.66 52500.46 88888.00 2016-02-20 22:22:30.909 051 11816.25 181.69 52500.45 88888.00 2016-02-20 22:22:31.409 051 11816.25 181.71 52500.42 88888.00 2016-02-20 22:22:31.909 051 11816.25 181.72 52500.37 88888.00 2016-02-20 22:22:32.409 051 11816.28 181.72 52500.37 88888.00 2016-02-20 22:22:32.909 051 11816.29 181.72 52500.32 88888.00 2016-02-20 22:22:33.409 051 11816.33 181.71 52500.37 88888.00 2016-02-20 22:22:33.909 051 11816.34 181.73 52500.43 88888.00 2016-02-20 22:22:34.409 051 11816.34 181.72 52500.43 88888.00 2016-02-20 22:22:34.909 051 11816.33 181.74 52500.42 88888.00 2016-02-20 22:22:35.409 051 11816.28 181.73 52500.41 88888.00 2016-02-20 22:22:35.909 051 11816.30 181.72 52500.41 88888.00 2016-02-20 22:22:36.409 051 11816.39 181.75 52500.40 88888.00 2016-02-20 22:22:36.909 051 11816.41 181.83 52500.40 88888.00 2016-02-20 22:22:37.409 051 11816.43 181.86 52500.42 88888.00 2016-02-20 22:22:37.909 051 11816.47 181.85 52500.47 88888.00 2016-02-20 22:22:38.409 051 11816.48 181.83 52500.47 88888.00 2016-02-20 22:22:38.909 051 11816.49 181.84 52500.46 88888.00 2016-02-20 22:22:39.409 051 11816.52 181.86 52500.50 88888.00 2016-02-20 22:22:39.909 051 11816.51 181.88 52500.55 88888.00 2016-02-20 22:22:40.409 051 11816.51 181.86 52500.53 88888.00 2016-02-20 22:22:40.909 051 11816.53 181.83 52500.54 88888.00 2016-02-20 22:22:41.409 051 11816.57 181.85 52500.54 88888.00 2016-02-20 22:22:41.909 051 11816.56 181.88 52500.51 88888.00 2016-02-20 22:22:42.409 051 11816.57 181.88 52500.51 88888.00 2016-02-20 22:22:42.909 051 11816.53 181.90 52500.50 88888.00 2016-02-20 22:22:43.409 051 11816.53 181.91 52500.50 88888.00 2016-02-20 22:22:43.909 051 11816.57 181.91 52500.47 88888.00 2016-02-20 22:22:44.409 051 11816.59 181.92 52500.46 88888.00 2016-02-20 22:22:44.909 051 11816.60 181.94 52500.44 88888.00 2016-02-20 22:22:45.409 051 11816.61 181.96 52500.44 88888.00 2016-02-20 22:22:45.909 051 11816.59 181.95 52500.45 88888.00 2016-02-20 22:22:46.409 051 11816.58 181.93 52500.45 88888.00 2016-02-20 22:22:46.909 051 11816.61 181.90 52500.46 88888.00 2016-02-20 22:22:47.409 051 11816.65 181.90 52500.50 88888.00 2016-02-20 22:22:47.909 051 11816.64 181.93 52500.49 88888.00 2016-02-20 22:22:48.409 051 11816.65 181.96 52500.44 88888.00 2016-02-20 22:22:48.909 051 11816.64 181.99 52500.44 88888.00 2016-02-20 22:22:49.409 051 11816.66 182.01 52500.44 88888.00 2016-02-20 22:22:49.909 051 11816.67 181.99 52500.44 88888.00 2016-02-20 22:22:50.409 051 11816.63 182.00 52500.42 88888.00 2016-02-20 22:22:50.909 051 11816.61 181.98 52500.42 88888.00 2016-02-20 22:22:51.409 051 11816.65 182.00 52500.43 88888.00 2016-02-20 22:22:51.909 051 11816.64 182.00 52500.45 88888.00 2016-02-20 22:22:52.409 051 11816.61 181.99 52500.47 88888.00 2016-02-20 22:22:52.909 051 11816.61 181.98 52500.47 88888.00 2016-02-20 22:22:53.409 051 11816.60 181.98 52500.46 88888.00 2016-02-20 22:22:53.909 051 11816.61 181.98 52500.49 88888.00 2016-02-20 22:22:54.409 051 11816.66 181.99 52500.50 88888.00 2016-02-20 22:22:54.909 051 11816.68 181.99 52500.50 88888.00 2016-02-20 22:22:55.409 051 11816.76 181.98 52500.44 88888.00 2016-02-20 22:22:55.909 051 11816.75 181.98 52500.40 88888.00 2016-02-20 22:22:56.409 051 11816.67 182.01 52500.41 88888.00 2016-02-20 22:22:56.909 051 11816.64 182.00 52500.42 88888.00 2016-02-20 22:22:57.409 051 11816.67 182.00 52500.43 88888.00 2016-02-20 22:22:57.909 051 11816.70 181.98 52500.42 88888.00 2016-02-20 22:22:58.409 051 11816.70 181.98 52500.41 88888.00 2016-02-20 22:22:58.909 051 11816.72 181.99 52500.44 88888.00 2016-02-20 22:22:59.409 051 11816.75 181.99 52500.45 88888.00 2016-02-20 22:22:59.909 051 11816.74 182.00 52500.46 88888.00 2016-02-20 22:23:00.409 051 11816.75 182.02 52500.46 88888.00 2016-02-20 22:23:00.909 051 11816.74 181.99 52500.44 88888.00 2016-02-20 22:23:01.409 051 11816.75 181.96 52500.43 88888.00 2016-02-20 22:23:01.909 051 11816.75 181.94 52500.42 88888.00 2016-02-20 22:23:02.409 051 11816.86 181.95 52500.40 88888.00 2016-02-20 22:23:02.909 051 11816.92 181.94 52500.41 88888.00 2016-02-20 22:23:03.409 051 11816.90 181.95 52500.41 88888.00 2016-02-20 22:23:03.909 051 11816.87 181.96 52500.36 88888.00 2016-02-20 22:23:04.409 051 11816.86 181.95 52500.33 88888.00 2016-02-20 22:23:04.909 051 11816.84 181.91 52500.35 88888.00 2016-02-20 22:23:05.409 051 11816.85 181.91 52500.42 88888.00 2016-02-20 22:23:05.909 051 11816.88 181.91 52500.38 88888.00 2016-02-20 22:23:06.409 051 11816.88 181.90 52500.37 88888.00 2016-02-20 22:23:06.909 051 11816.90 181.88 52500.37 88888.00 2016-02-20 22:23:07.409 051 11816.88 181.86 52500.42 88888.00 2016-02-20 22:23:07.909 051 11816.91 181.85 52500.46 88888.00 2016-02-20 22:23:08.409 051 11816.93 181.85 52500.43 88888.00 2016-02-20 22:23:08.909 051 11816.92 181.81 52500.40 88888.00 2016-02-20 22:23:09.409 051 11816.96 181.76 52500.37 88888.00 2016-02-20 22:23:09.909 051 11817.00 181.75 52500.36 88888.00 2016-02-20 22:23:10.409 051 11817.02 181.73 52500.37 88888.00 2016-02-20 22:23:10.909 051 11817.07 181.75 52500.37 88888.00 2016-02-20 22:23:11.409 051 11817.08 181.75 52500.36 88888.00 2016-02-20 22:23:11.909 051 11817.07 181.73 52500.37 88888.00 2016-02-20 22:23:12.409 051 11817.10 181.75 52500.42 88888.00 2016-02-20 22:23:12.909 051 11817.13 181.73 52500.42 88888.00 2016-02-20 22:23:13.409 051 11817.13 181.69 52500.40 88888.00 2016-02-20 22:23:13.909 051 11817.11 181.70 52500.38 88888.00 2016-02-20 22:23:14.409 051 11817.16 181.71 52500.36 88888.00 2016-02-20 22:23:14.909 051 11817.17 181.64 52500.37 88888.00 2016-02-20 22:23:15.409 051 11817.20 181.65 52500.37 88888.00 2016-02-20 22:23:15.909 051 11817.21 181.66 52500.36 88888.00 2016-02-20 22:23:16.409 051 11817.23 181.71 52500.37 88888.00 2016-02-20 22:23:16.909 051 11817.23 181.74 52500.34 88888.00 2016-02-20 22:23:17.409 051 11817.27 181.74 52500.37 88888.00 2016-02-20 22:23:17.909 051 11817.28 181.73 52500.38 88888.00 2016-02-20 22:23:18.409 051 11817.26 181.77 52500.37 88888.00 2016-02-20 22:23:18.909 051 11817.28 181.76 52500.36 88888.00 2016-02-20 22:23:19.409 051 11817.34 181.79 52500.37 88888.00 2016-02-20 22:23:19.909 051 11817.33 181.75 52500.38 88888.00 2016-02-20 22:23:20.409 051 11817.35 181.76 52500.40 88888.00 2016-02-20 22:23:20.909 051 11817.35 181.81 52500.38 88888.00 2016-02-20 22:23:21.409 051 11817.35 181.81 52500.37 88888.00 2016-02-20 22:23:21.909 051 11817.37 181.80 52500.33 88888.00 2016-02-20 22:23:22.409 051 11817.38 181.84 52500.34 88888.00 2016-02-20 22:23:22.909 051 11817.43 181.88 52500.37 88888.00 2016-02-20 22:23:23.409 051 11817.42 181.91 52500.41 88888.00 2016-02-20 22:23:23.909 051 11817.39 181.89 52500.41 88888.00 2016-02-20 22:23:24.409 051 11817.42 181.92 52500.40 88888.00 2016-02-20 22:23:24.909 051 11817.44 181.91 52500.40 88888.00 2016-02-20 22:23:25.409 051 11817.43 181.90 52500.43 88888.00 2016-02-20 22:23:25.909 051 11817.46 181.92 52500.44 88888.00 2016-02-20 22:23:26.409 051 11817.48 181.94 52500.41 88888.00 2016-02-20 22:23:26.909 051 11817.46 182.00 52500.40 88888.00 2016-02-20 22:23:27.409 051 11817.46 182.00 52500.45 88888.00 2016-02-20 22:23:27.909 051 11817.48 182.06 52500.49 88888.00 2016-02-20 22:23:28.409 051 11817.49 182.10 52500.45 88888.00 2016-02-20 22:23:28.909 051 11817.49 182.13 52500.46 88888.00 2016-02-20 22:23:29.409 051 11817.47 182.17 52500.49 88888.00 2016-02-20 22:23:29.909 051 11817.44 182.15 52500.47 88888.00 2016-02-20 22:23:30.409 051 11817.45 182.09 52500.49 88888.00 2016-02-20 22:23:30.909 051 11817.46 182.08 52500.49 88888.00 2016-02-20 22:23:31.409 051 11817.47 182.12 52500.49 88888.00 2016-02-20 22:23:31.909 051 11817.48 182.18 52500.49 88888.00 2016-02-20 22:23:32.409 051 11817.48 182.19 52500.53 88888.00 2016-02-20 22:23:32.909 051 11817.47 182.18 52500.52 88888.00 2016-02-20 22:23:33.409 051 11817.52 182.20 52500.53 88888.00 2016-02-20 22:23:33.909 051 11817.47 182.24 52500.53 88888.00 2016-02-20 22:23:34.409 051 11817.48 182.21 52500.53 88888.00 2016-02-20 22:23:34.909 051 11817.48 182.24 52500.56 88888.00 2016-02-20 22:23:35.409 051 11817.48 182.27 52500.62 88888.00 2016-02-20 22:23:35.909 051 11817.46 182.25 52500.63 88888.00 2016-02-20 22:23:36.409 051 11817.47 182.28 52500.63 88888.00 2016-02-20 22:23:36.909 051 11817.46 182.30 52500.68 88888.00 2016-02-20 22:23:37.409 051 11817.43 182.28 52500.70 88888.00 2016-02-20 22:23:37.909 051 11817.44 182.30 52500.67 88888.00 2016-02-20 22:23:38.409 051 11817.46 182.32 52500.67 88888.00 2016-02-20 22:23:38.909 051 11817.43 182.31 52500.68 88888.00 2016-02-20 22:23:39.409 051 11817.38 182.29 52500.64 88888.00 2016-02-20 22:23:39.909 051 11817.36 182.32 52500.69 88888.00 2016-02-20 22:23:40.409 051 11817.34 182.29 52500.70 88888.00 2016-02-20 22:23:40.909 051 11817.33 182.28 52500.70 88888.00 2016-02-20 22:23:41.409 051 11817.36 182.25 52500.72 88888.00 2016-02-20 22:23:41.909 051 11817.37 182.27 52500.77 88888.00 2016-02-20 22:23:42.409 051 11817.36 182.24 52500.78 88888.00 2016-02-20 22:23:42.909 051 11817.35 182.24 52500.78 88888.00 2016-02-20 22:23:43.409 051 11817.34 182.23 52500.77 88888.00 2016-02-20 22:23:43.909 051 11817.35 182.21 52500.75 88888.00 2016-02-20 22:23:44.409 051 11817.33 182.19 52500.76 88888.00 2016-02-20 22:23:44.909 051 11817.33 182.19 52500.80 88888.00 2016-02-20 22:23:45.409 051 11817.30 182.21 52500.84 88888.00 2016-02-20 22:23:45.909 051 11817.33 182.21 52500.85 88888.00 2016-02-20 22:23:46.409 051 11817.34 182.17 52500.85 88888.00 2016-02-20 22:23:46.909 051 11817.29 182.14 52500.82 88888.00 2016-02-20 22:23:47.409 051 11817.26 182.11 52500.82 88888.00 2016-02-20 22:23:47.909 051 11817.28 182.10 52500.84 88888.00 2016-02-20 22:23:48.409 051 11817.36 182.09 52500.81 88888.00 2016-02-20 22:23:48.909 051 11817.35 182.09 52500.81 88888.00 2016-02-20 22:23:49.409 051 11817.31 182.11 52500.85 88888.00 2016-02-20 22:23:49.909 051 11817.29 182.10 52500.82 88888.00 2016-02-20 22:23:50.409 051 11817.26 182.08 52500.79 88888.00 2016-02-20 22:23:50.909 051 11817.29 182.05 52500.79 88888.00 2016-02-20 22:23:51.409 051 11817.33 182.03 52500.78 88888.00 2016-02-20 22:23:51.909 051 11817.37 182.01 52500.77 88888.00 2016-02-20 22:23:52.409 051 11817.39 182.04 52500.76 88888.00 2016-02-20 22:23:52.909 051 11817.38 182.01 52500.77 88888.00 2016-02-20 22:23:53.409 051 11817.40 181.93 52500.75 88888.00 2016-02-20 22:23:53.909 051 11817.37 181.92 52500.79 88888.00 2016-02-20 22:23:54.409 051 11817.37 181.92 52500.87 88888.00 2016-02-20 22:23:54.909 051 11817.38 181.90 52500.87 88888.00 2016-02-20 22:23:55.409 051 11817.33 181.88 52500.88 88888.00 2016-02-20 22:23:55.909 051 11817.33 181.90 52500.95 88888.00 2016-02-20 22:23:56.409 051 11817.37 181.90 52500.91 88888.00 2016-02-20 22:23:56.909 051 11817.35 181.91 52500.88 88888.00 2016-02-20 22:23:57.409 051 11817.38 181.90 52500.82 88888.00 2016-02-20 22:23:57.909 051 11817.42 181.88 52500.76 88888.00 2016-02-20 22:23:58.409 051 11817.36 181.89 52500.79 88888.00 2016-02-20 22:23:58.909 051 11817.31 181.85 52500.81 88888.00 2016-02-20 22:23:59.409 051 11817.30 181.83 52500.77 88888.00 2016-02-20 22:23:59.909 051 11817.34 181.83 52500.75 88888.00 2016-02-20 22:24:00.409 051 11817.35 181.85 52500.77 88888.00 2016-02-20 22:24:00.909 051 11817.40 181.86 52500.76 88888.00 2016-02-20 22:24:01.410 051 11817.39 181.89 52500.76 88888.00 2016-02-20 22:24:01.910 051 11817.38 181.89 52500.77 88888.00 2016-02-20 22:24:02.410 051 11817.34 181.86 52500.78 88888.00 2016-02-20 22:24:02.910 051 11817.33 181.83 52500.73 88888.00 2016-02-20 22:24:03.410 051 11817.36 181.80 52500.73 88888.00 2016-02-20 22:24:03.910 051 11817.39 181.79 52500.75 88888.00 2016-02-20 22:24:04.410 051 11817.37 181.80 52500.78 88888.00 2016-02-20 22:24:04.910 051 11817.43 181.82 52500.77 88888.00 2016-02-20 22:24:05.410 051 11817.43 181.82 52500.80 88888.00 2016-02-20 22:24:05.910 051 11817.40 181.85 52500.81 88888.00 2016-02-20 22:24:06.410 051 11817.43 181.86 52500.82 88888.00 2016-02-20 22:24:06.910 051 11817.39 181.86 52500.79 88888.00 2016-02-20 22:24:07.410 051 11817.38 181.86 52500.80 88888.00 2016-02-20 22:24:07.910 051 11817.38 181.89 52500.81 88888.00 2016-02-20 22:24:08.410 051 11817.37 181.89 52500.82 88888.00 2016-02-20 22:24:08.910 051 11817.39 181.88 52500.81 88888.00 2016-02-20 22:24:09.410 051 11817.40 181.84 52500.80 88888.00 2016-02-20 22:24:09.910 051 11817.38 181.83 52500.80 88888.00 2016-02-20 22:24:10.410 051 11817.37 181.88 52500.79 88888.00 2016-02-20 22:24:10.910 051 11817.35 181.88 52500.82 88888.00 2016-02-20 22:24:11.410 051 11817.36 181.86 52500.78 88888.00 2016-02-20 22:24:11.910 051 11817.35 181.90 52500.78 88888.00 2016-02-20 22:24:12.410 051 11817.34 181.86 52500.78 88888.00 2016-02-20 22:24:12.910 051 11817.33 181.88 52500.75 88888.00 2016-02-20 22:24:13.410 051 11817.34 181.85 52500.76 88888.00 2016-02-20 22:24:13.910 051 11817.30 181.84 52500.79 88888.00 2016-02-20 22:24:14.410 051 11817.34 181.83 52500.80 88888.00 2016-02-20 22:24:14.910 051 11817.35 181.84 52500.79 88888.00 2016-02-20 22:24:15.410 051 11817.35 181.91 52500.82 88888.00 2016-02-20 22:24:15.910 051 11817.35 181.94 52500.80 88888.00 2016-02-20 22:24:16.410 051 11817.33 181.92 52500.82 88888.00 2016-02-20 22:24:16.910 051 11817.33 181.89 52500.82 88888.00 2016-02-20 22:24:17.410 051 11817.34 181.84 52500.82 88888.00 2016-02-20 22:24:17.910 051 11817.34 181.88 52500.85 88888.00 2016-02-20 22:24:18.410 051 11817.34 181.93 52500.82 88888.00 2016-02-20 22:24:18.910 051 11817.29 181.93 52500.85 88888.00 2016-02-20 22:24:19.410 051 11817.30 181.93 52500.85 88888.00 2016-02-20 22:24:19.910 051 11817.30 181.89 52500.85 88888.00 2016-02-20 22:24:20.410 051 11817.30 181.92 52500.85 88888.00 2016-02-20 22:24:20.910 051 11817.33 181.91 52500.86 88888.00 2016-02-20 22:24:21.410 051 11817.28 181.89 52500.82 88888.00 2016-02-20 22:24:21.910 051 11817.25 181.86 52500.80 88888.00 2016-02-20 22:24:22.410 051 11817.26 181.85 52500.80 88888.00 2016-02-20 22:24:22.910 051 11817.28 181.83 52500.80 88888.00 2016-02-20 22:24:23.410 051 11817.23 181.84 52500.86 88888.00 2016-02-20 22:24:23.910 051 11817.22 181.84 52500.82 88888.00 2016-02-20 22:24:24.410 051 11817.27 181.81 52500.78 88888.00 2016-02-20 22:24:24.910 051 11817.26 181.77 52500.80 88888.00 2016-02-20 22:24:25.410 051 11817.28 181.76 52500.81 88888.00 2016-02-20 22:24:25.910 051 11817.28 181.71 52500.82 88888.00 2016-02-20 22:24:26.410 051 11817.28 181.66 52500.85 88888.00 2016-02-20 22:24:26.910 051 11817.27 181.69 52500.85 88888.00 2016-02-20 22:24:27.410 051 11817.25 181.71 52500.82 88888.00 2016-02-20 22:24:27.910 051 11817.27 181.67 52500.87 88888.00 2016-02-20 22:24:28.410 051 11817.31 181.63 52500.88 88888.00 2016-02-20 22:24:28.910 051 11817.31 181.63 52500.85 88888.00 2016-02-20 22:24:29.410 051 11817.31 181.60 52500.84 88888.00 2016-02-20 22:24:29.910 051 11817.30 181.59 52500.80 88888.00 2016-02-20 22:24:30.410 051 11817.28 181.55 52500.81 88888.00 2016-02-20 22:24:30.910 051 11817.26 181.55 52500.85 88888.00 2016-02-20 22:24:31.410 051 11817.23 181.54 52500.85 88888.00 2016-02-20 22:24:31.910 051 11817.23 181.51 52500.85 88888.00 2016-02-20 22:24:32.410 051 11817.21 181.48 52500.86 88888.00 2016-02-20 22:24:32.910 051 11817.20 181.46 52500.86 88888.00 2016-02-20 22:24:33.410 051 11817.25 181.43 52500.86 88888.00 2016-02-20 22:24:33.910 051 11817.29 181.46 52500.86 88888.00 2016-02-20 22:24:34.410 051 11817.29 181.46 52500.87 88888.00 2016-02-20 22:24:34.910 051 11817.28 181.41 52500.84 88888.00 2016-02-20 22:24:35.410 051 11817.30 181.37 52500.87 88888.00 2016-02-20 22:24:35.910 051 11817.30 181.37 52500.85 88888.00 2016-02-20 22:24:36.410 051 11817.35 181.33 52500.86 88888.00 2016-02-20 22:24:36.910 051 11817.40 181.36 52500.85 88888.00 2016-02-20 22:24:37.410 051 11817.38 181.34 52500.84 88888.00 2016-02-20 22:24:37.910 051 11817.34 181.30 52500.82 88888.00 2016-02-20 22:24:38.410 051 11817.34 181.30 52500.82 88888.00 2016-02-20 22:24:38.910 051 11817.36 181.28 52500.82 88888.00 2016-02-20 22:24:39.410 051 11817.35 181.25 52500.84 88888.00 2016-02-20 22:24:39.910 051 11817.36 181.23 52500.86 88888.00 2016-02-20 22:24:40.410 051 11817.35 181.26 52500.88 88888.00 2016-02-20 22:24:40.910 051 11817.36 181.25 52500.88 88888.00 2016-02-20 22:24:41.410 051 11817.35 181.20 52500.85 88888.00 2016-02-20 22:24:41.910 051 11817.35 181.21 52500.82 88888.00 2016-02-20 22:24:42.410 051 11817.37 181.20 52500.82 88888.00 2016-02-20 22:24:42.910 051 11817.40 181.17 52500.81 88888.00 2016-02-20 22:24:43.410 051 11817.45 181.21 52500.82 88888.00 2016-02-20 22:24:43.910 051 11817.46 181.21 52500.84 88888.00 2016-02-20 22:24:44.410 051 11817.52 181.25 52500.80 88888.00 2016-02-20 22:24:44.910 051 11817.54 181.27 52500.77 88888.00 2016-02-20 22:24:45.410 051 11817.56 181.24 52500.78 88888.00 2016-02-20 22:24:45.910 051 11817.52 181.25 52500.79 88888.00 2016-02-20 22:24:46.410 051 11817.53 181.28 52500.80 88888.00 2016-02-20 22:24:46.910 051 11817.55 181.31 52500.76 88888.00 2016-02-20 22:24:47.410 051 11817.57 181.26 52500.73 88888.00 2016-02-20 22:24:47.910 051 11817.61 181.27 52500.76 88888.00 2016-02-20 22:24:48.410 051 11817.60 181.30 52500.75 88888.00 2016-02-20 22:24:48.910 051 11817.54 181.34 52500.73 88888.00 2016-02-20 22:24:49.410 051 11817.53 181.33 52500.72 88888.00 2016-02-20 22:24:49.910 051 11817.55 181.28 52500.73 88888.00 2016-02-20 22:24:50.410 051 11817.58 181.32 52500.76 88888.00 2016-02-20 22:24:50.910 051 11817.60 181.33 52500.79 88888.00 2016-02-20 22:24:51.410 051 11817.62 181.37 52500.73 88888.00 2016-02-20 22:24:51.910 051 11817.63 181.37 52500.73 88888.00 2016-02-20 22:24:52.410 051 11817.63 181.41 52500.75 88888.00 2016-02-20 22:24:52.910 051 11817.65 181.41 52500.75 88888.00 2016-02-20 22:24:53.410 051 11817.71 181.46 52500.77 88888.00 2016-02-20 22:24:53.910 051 11817.71 181.48 52500.73 88888.00 2016-02-20 22:24:54.410 051 11817.72 181.51 52500.73 88888.00 2016-02-20 22:24:54.910 051 11817.75 181.48 52500.75 88888.00 2016-02-20 22:24:55.410 051 11817.78 181.51 52500.77 88888.00 2016-02-20 22:24:55.910 051 11817.77 181.50 52500.78 88888.00 2016-02-20 22:24:56.410 051 11817.75 181.53 52500.80 88888.00 2016-02-20 22:24:56.910 051 11817.74 181.55 52500.77 88888.00 2016-02-20 22:24:57.410 051 11817.78 181.55 52500.76 88888.00 2016-02-20 22:24:57.910 051 11817.80 181.54 52500.81 88888.00 2016-02-20 22:24:58.410 051 11817.81 181.59 52500.85 88888.00 2016-02-20 22:24:58.910 051 11817.83 181.60 52500.87 88888.00 2016-02-20 22:24:59.410 051 11817.82 181.64 52500.86 88888.00 2016-02-20 22:24:59.910 051 11817.81 181.64 52500.84 88888.00 2016-02-20 22:25:00.410 051 11817.86 181.63 52500.87 88888.00 2016-02-20 22:25:00.910 051 11817.86 181.64 52500.87 88888.00 2016-02-20 22:25:01.410 051 11817.89 181.63 52500.85 88888.00 2016-02-20 22:25:01.910 051 11817.90 181.62 52500.85 88888.00 2016-02-20 22:25:02.410 051 11817.89 181.63 52500.89 88888.00 2016-02-20 22:25:02.910 051 11817.90 181.66 52500.90 88888.00 2016-02-20 22:25:03.410 051 11817.89 181.63 52500.91 88888.00 2016-02-20 22:25:03.910 051 11817.93 181.63 52500.89 88888.00 2016-02-20 22:25:04.410 051 11817.93 181.63 52500.82 88888.00 2016-02-20 22:25:04.910 051 11817.91 181.60 52500.81 88888.00 2016-02-20 22:25:05.410 051 11817.95 181.59 52500.85 88888.00 2016-02-20 22:25:05.910 051 11817.97 181.55 52500.90 88888.00 2016-02-20 22:25:06.410 051 11817.97 181.55 52500.95 88888.00 2016-02-20 22:25:06.910 051 11818.00 181.52 52500.97 88888.00 2016-02-20 22:25:07.410 051 11817.99 181.55 52500.97 88888.00 2016-02-20 22:25:07.910 051 11817.92 181.56 52500.96 88888.00 2016-02-20 22:25:08.410 051 11817.89 181.56 52500.96 88888.00 2016-02-20 22:25:08.910 051 11817.93 181.54 52500.91 88888.00 2016-02-20 22:25:09.410 051 11817.95 181.51 52500.94 88888.00 2016-02-20 22:25:09.910 051 11817.96 181.50 52500.99 88888.00 2016-02-20 22:25:10.410 051 11817.90 181.51 52500.98 88888.00 2016-02-20 22:25:10.910 051 11817.90 181.48 52500.98 88888.00 2016-02-20 22:25:11.410 051 11817.93 181.54 52500.96 88888.00 2016-02-20 22:25:11.910 051 11817.96 181.53 52500.97 88888.00 2016-02-20 22:25:12.410 051 11817.95 181.53 52500.96 88888.00 2016-02-20 22:25:12.910 051 11817.89 181.46 52500.91 88888.00 2016-02-20 22:25:13.410 051 11817.89 181.47 52500.94 88888.00 2016-02-20 22:25:13.910 051 11817.86 181.46 52500.97 88888.00 2016-02-20 22:25:14.410 051 11817.86 181.46 52500.95 88888.00 2016-02-20 22:25:14.910 051 11817.87 181.45 52500.91 88888.00 2016-02-20 22:25:15.410 051 11817.87 181.46 52500.87 88888.00 2016-02-20 22:25:15.910 051 11817.86 181.45 52500.85 88888.00 2016-02-20 22:25:16.410 051 11817.87 181.46 52500.89 88888.00 2016-02-20 22:25:16.910 051 11817.87 181.50 52500.89 88888.00 2016-02-20 22:25:17.410 051 11817.84 181.48 52500.88 88888.00 2016-02-20 22:25:17.910 051 11817.86 181.46 52500.89 88888.00 2016-02-20 22:25:18.410 051 11817.83 181.46 52500.88 88888.00 2016-02-20 22:25:18.910 051 11817.83 181.48 52500.85 88888.00 2016-02-20 22:25:19.410 051 11817.79 181.48 52500.90 88888.00 2016-02-20 22:25:19.910 051 11817.82 181.51 52500.96 88888.00 2016-02-20 22:25:20.410 051 11817.80 181.48 52500.97 88888.00 2016-02-20 22:25:20.910 051 11817.72 181.47 52500.94 88888.00 2016-02-20 22:25:21.410 051 11817.69 181.48 52500.89 88888.00 2016-02-20 22:25:21.910 051 11817.67 181.50 52500.87 88888.00 2016-02-20 22:25:22.410 051 11817.70 181.52 52500.87 88888.00 2016-02-20 22:25:22.910 051 11817.67 181.46 52500.90 88888.00 2016-02-20 22:25:23.410 051 11817.64 181.43 52500.90 88888.00 2016-02-20 22:25:23.910 051 11817.66 181.47 52500.88 88888.00 2016-02-20 22:25:24.410 051 11817.72 181.46 52500.93 88888.00 2016-02-20 22:25:24.910 051 11817.75 181.47 52500.94 88888.00 2016-02-20 22:25:25.410 051 11817.77 181.45 52500.91 88888.00 2016-02-20 22:25:25.910 051 11817.74 181.47 52500.93 88888.00 2016-02-20 22:25:26.410 051 11817.70 181.47 52500.95 88888.00 2016-02-20 22:25:26.910 051 11817.64 181.46 52500.96 88888.00 2016-02-20 22:25:27.410 051 11817.65 181.43 52500.94 88888.00 2016-02-20 22:25:27.910 051 11817.72 181.46 52500.90 88888.00 2016-02-20 22:25:28.410 051 11817.74 181.47 52500.94 88888.00 2016-02-20 22:25:28.910 051 11817.70 181.47 52500.94 88888.00 2016-02-20 22:25:29.410 051 11817.67 181.47 52500.96 88888.00 2016-02-20 22:25:29.910 051 11817.64 181.47 52500.99 88888.00 2016-02-20 22:25:30.410 051 11817.64 181.45 52501.03 88888.00 2016-02-20 22:25:30.910 051 11817.70 181.40 52501.03 88888.00 2016-02-20 22:25:31.410 051 11817.70 181.40 52501.02 88888.00 2016-02-20 22:25:31.910 051 11817.65 181.37 52501.00 88888.00 2016-02-20 22:25:32.410 051 11817.66 181.35 52501.00 88888.00 2016-02-20 22:25:32.910 051 11817.64 181.33 52501.04 88888.00 2016-02-20 22:25:33.410 051 11817.63 181.35 52501.05 88888.00 2016-02-20 22:25:33.910 051 11817.64 181.34 52501.08 88888.00 2016-02-20 22:25:34.410 051 11817.65 181.28 52501.04 88888.00 2016-02-20 22:25:34.910 051 11817.67 181.28 52500.99 88888.00 2016-02-20 22:25:35.410 051 11817.66 181.31 52500.98 88888.00 2016-02-20 22:25:35.910 051 11817.66 181.31 52500.99 88888.00 2016-02-20 22:25:36.410 051 11817.67 181.30 52501.00 88888.00 2016-02-20 22:25:36.910 051 11817.64 181.24 52501.02 88888.00 2016-02-20 22:25:37.410 051 11817.61 181.16 52500.97 88888.00 2016-02-20 22:25:37.910 051 11817.60 181.15 52500.94 88888.00 2016-02-20 22:25:38.410 051 11817.65 181.14 52500.98 88888.00 2016-02-20 22:25:38.910 051 11817.64 181.11 52500.98 88888.00 2016-02-20 22:25:39.410 051 11817.66 181.11 52500.96 88888.00 2016-02-20 22:25:39.910 051 11817.61 181.11 52500.96 88888.00 2016-02-20 22:25:40.410 051 11817.61 181.09 52500.97 88888.00 2016-02-20 22:25:40.910 051 11817.65 181.12 52500.98 88888.00 2016-02-20 22:25:41.410 051 11817.69 181.12 52500.97 88888.00 2016-02-20 22:25:41.910 051 11817.67 181.09 52500.97 88888.00 2016-02-20 22:25:42.410 051 11817.66 181.07 52500.96 88888.00 2016-02-20 22:25:42.910 051 11817.71 181.08 52500.94 88888.00 2016-02-20 22:25:43.410 051 11817.71 181.08 52500.95 88888.00 2016-02-20 22:25:43.910 051 11817.72 181.08 52500.91 88888.00 2016-02-20 22:25:44.410 051 11817.75 181.09 52500.93 88888.00 2016-02-20 22:25:44.910 051 11817.77 181.07 52500.95 88888.00 2016-02-20 22:25:45.410 051 11817.80 181.09 52500.94 88888.00 2016-02-20 22:25:45.910 051 11817.86 181.06 52500.94 88888.00 2016-02-20 22:25:46.410 051 11817.82 181.09 52500.97 88888.00 2016-02-20 22:25:46.910 051 11817.86 181.08 52500.97 88888.00 2016-02-20 22:25:47.410 051 11817.91 181.04 52500.91 88888.00 2016-02-20 22:25:47.910 051 11817.90 181.05 52500.87 88888.00 2016-02-20 22:25:48.410 051 11817.90 181.07 52500.87 88888.00 2016-02-20 22:25:48.910 051 11817.95 181.09 52500.93 88888.00 2016-02-20 22:25:49.410 051 11817.96 181.05 52500.95 88888.00 2016-02-20 22:25:49.910 051 11817.98 181.01 52500.93 88888.00 2016-02-20 22:25:50.410 051 11818.01 181.04 52500.90 88888.00 2016-02-20 22:25:50.910 051 11817.99 181.07 52500.93 88888.00 2016-02-20 22:25:51.410 051 11818.04 181.08 52500.90 88888.00 2016-02-20 22:25:51.910 051 11818.06 181.06 52500.86 88888.00 2016-02-20 22:25:52.410 051 11818.07 181.08 52500.82 88888.00 2016-02-20 22:25:52.910 051 11818.10 181.11 52500.86 88888.00 2016-02-20 22:25:53.410 051 11818.10 181.09 52500.84 88888.00 2016-02-20 22:25:53.910 051 11818.12 181.08 52500.84 88888.00 2016-02-20 22:25:54.410 051 11818.15 181.12 52500.85 88888.00 2016-02-20 22:25:54.910 051 11818.16 181.13 52500.87 88888.00 2016-02-20 22:25:55.410 051 11818.19 181.14 52500.90 88888.00 2016-02-20 22:25:55.910 051 11818.17 181.17 52500.88 88888.00 2016-02-20 22:25:56.410 051 11818.16 181.17 52500.87 88888.00 2016-02-20 22:25:56.910 051 11818.15 181.20 52500.88 88888.00 2016-02-20 22:25:57.410 051 11818.16 181.21 52500.88 88888.00 2016-02-20 22:25:57.910 051 11818.19 181.27 52500.88 88888.00 2016-02-20 22:25:58.410 051 11818.23 181.28 52500.88 88888.00 2016-02-20 22:25:58.910 051 11818.30 181.28 52500.87 88888.00 2016-02-20 22:25:59.410 051 11818.34 181.27 52500.87 88888.00 2016-02-20 22:25:59.910 051 11818.32 181.28 52500.91 88888.00 2016-02-20 22:26:00.410 051 11818.30 181.31 52500.93 88888.00 2016-02-20 22:26:00.910 051 11818.24 181.31 52500.95 88888.00 2016-02-20 22:26:01.410 051 11818.24 181.28 52500.95 88888.00 2016-02-20 22:26:01.910 051 11818.24 181.25 52500.93 88888.00 2016-02-20 22:26:02.410 051 11818.24 181.24 52500.95 88888.00 2016-02-20 22:26:02.910 051 11818.19 181.26 52500.95 88888.00 2016-02-20 22:26:03.410 051 11818.18 181.31 52500.97 88888.00 2016-02-20 22:26:03.910 051 11818.16 181.28 52500.97 88888.00 2016-02-20 22:26:04.410 051 11818.17 181.26 52500.97 88888.00 2016-02-20 22:26:04.910 051 11818.08 181.26 52500.98 88888.00 2016-02-20 22:26:05.410 051 11818.06 181.25 52501.02 88888.00 2016-02-20 22:26:05.910 051 11818.05 181.24 52501.00 88888.00 2016-02-20 22:26:06.410 051 11818.05 181.26 52501.04 88888.00 2016-02-20 22:26:06.910 051 11818.05 181.25 52501.04 88888.00 2016-02-20 22:26:07.410 051 11818.02 181.24 52501.04 88888.00 2016-02-20 22:26:07.910 051 11818.02 181.27 52501.05 88888.00 2016-02-20 22:26:08.410 051 11817.97 181.30 52501.03 88888.00 2016-02-20 22:26:08.910 051 11817.95 181.30 52501.05 88888.00 2016-02-20 22:26:09.410 051 11817.89 181.26 52501.06 88888.00 2016-02-20 22:26:09.910 051 11817.87 181.26 52501.07 88888.00 2016-02-20 22:26:10.410 051 11817.84 181.25 52501.05 88888.00 2016-02-20 22:26:10.910 051 11817.82 181.24 52501.03 88888.00 2016-02-20 22:26:11.410 051 11817.79 181.21 52501.04 88888.00 2016-02-20 22:26:11.910 051 11817.74 181.25 52501.06 88888.00 2016-02-20 22:26:12.410 051 11817.73 181.22 52501.03 88888.00 2016-02-20 22:26:12.910 051 11817.71 181.17 52501.04 88888.00 2016-02-20 22:26:13.410 051 11817.67 181.15 52501.07 88888.00 2016-02-20 22:26:13.910 051 11817.60 181.14 52501.11 88888.00 2016-02-20 22:26:14.410 051 11817.55 181.15 52501.13 88888.00 2016-02-20 22:26:14.910 051 11817.52 181.13 52501.12 88888.00 2016-02-20 22:26:15.410 051 11817.48 181.11 52501.07 88888.00 2016-02-20 22:26:15.910 051 11817.47 181.09 52501.07 88888.00 2016-02-20 22:26:16.410 051 11817.44 181.08 52501.08 88888.00 2016-02-20 22:26:16.910 051 11817.38 181.08 52501.08 88888.00 2016-02-20 22:26:17.410 051 11817.35 181.05 52501.07 88888.00 2016-02-20 22:26:17.910 051 11817.34 181.05 52501.07 88888.00 2016-02-20 22:26:18.410 051 11817.31 181.05 52501.04 88888.00 2016-02-20 22:26:18.910 051 11817.29 181.04 52501.05 88888.00 2016-02-20 22:26:19.410 051 11817.25 181.01 52501.06 88888.00 2016-02-20 22:26:19.910 051 11817.25 180.96 52501.02 88888.00 2016-02-20 22:26:20.410 051 11817.21 180.97 52501.05 88888.00 2016-02-20 22:26:20.910 051 11817.17 180.98 52501.09 88888.00 2016-02-20 22:26:21.410 051 11817.18 180.96 52501.09 88888.00 2016-02-20 22:26:21.910 051 11817.18 180.94 52501.03 88888.00 2016-02-20 22:26:22.410 051 11817.19 180.89 52501.03 88888.00 2016-02-20 22:26:22.910 051 11817.16 180.84 52501.06 88888.00 2016-02-20 22:26:23.410 051 11817.14 180.79 52501.00 88888.00 2016-02-20 22:26:23.910 051 11817.17 180.80 52500.99 88888.00 2016-02-20 22:26:24.410 051 11817.17 180.74 52500.98 88888.00 2016-02-20 22:26:24.910 051 11817.16 180.67 52500.99 88888.00 2016-02-20 22:26:25.410 051 11817.16 180.66 52500.95 88888.00 2016-02-20 22:26:25.910 051 11817.14 180.67 52500.97 88888.00 2016-02-20 22:26:26.410 051 11817.14 180.60 52500.96 88888.00 2016-02-20 22:26:26.910 051 11817.16 180.54 52500.95 88888.00 2016-02-20 22:26:27.410 051 11817.19 180.56 52500.94 88888.00 2016-02-20 22:26:27.910 051 11817.17 180.54 52500.89 88888.00 2016-02-20 22:26:28.410 051 11817.14 180.51 52500.90 88888.00 2016-02-20 22:26:28.910 051 11817.16 180.47 52500.93 88888.00 2016-02-20 22:26:29.410 051 11817.18 180.47 52500.95 88888.00 2016-02-20 22:26:29.910 051 11817.18 180.51 52500.91 88888.00 2016-02-20 22:26:30.410 051 11817.22 180.49 52500.93 88888.00 2016-02-20 22:26:30.910 051 11817.29 180.47 52500.94 88888.00 2016-02-20 22:26:31.410 051 11817.33 180.44 52500.94 88888.00 2016-02-20 22:26:31.910 051 11817.30 180.40 52500.89 88888.00 2016-02-20 22:26:32.410 051 11817.28 180.41 52500.93 88888.00 2016-02-20 22:26:32.910 051 11817.33 180.41 52500.91 88888.00 2016-02-20 22:26:33.410 051 11817.36 180.43 52500.91 88888.00 2016-02-20 22:26:33.910 051 11817.36 180.39 52500.86 88888.00 2016-02-20 22:26:34.410 051 11817.40 180.31 52500.81 88888.00 2016-02-20 22:26:34.910 051 11817.44 180.30 52500.82 88888.00 2016-02-20 22:26:35.410 051 11817.42 180.29 52500.86 88888.00 2016-02-20 22:26:35.910 051 11817.42 180.30 52500.86 88888.00 2016-02-20 22:26:36.410 051 11817.45 180.33 52500.82 88888.00 2016-02-20 22:26:36.910 051 11817.49 180.31 52500.82 88888.00 2016-02-20 22:26:37.410 051 11817.52 180.31 52500.82 88888.00 2016-02-20 22:26:37.910 051 11817.54 180.29 52500.81 88888.00 2016-02-20 22:26:38.410 051 11817.56 180.28 52500.82 88888.00 2016-02-20 22:26:38.910 051 11817.57 180.25 52500.82 88888.00 2016-02-20 22:26:39.410 051 11817.63 180.25 52500.77 88888.00 2016-02-20 22:26:39.910 051 11817.70 180.24 52500.73 88888.00 2016-02-20 22:26:40.410 051 11817.70 180.25 52500.72 88888.00 2016-02-20 22:26:40.910 051 11817.72 180.26 52500.73 88888.00 2016-02-20 22:26:41.411 051 11817.75 180.25 52500.80 88888.00 2016-02-20 22:26:41.911 051 11817.73 180.27 52500.79 88888.00 2016-02-20 22:26:42.411 051 11817.75 180.27 52500.77 88888.00 2016-02-20 22:26:42.911 051 11817.75 180.30 52500.79 88888.00 2016-02-20 22:26:43.411 051 11817.78 180.30 52500.76 88888.00 2016-02-20 22:26:43.911 051 11817.81 180.33 52500.76 88888.00 2016-02-20 22:26:44.411 051 11817.87 180.34 52500.73 88888.00 2016-02-20 22:26:44.911 051 11817.90 180.31 52500.73 88888.00 2016-02-20 22:26:45.411 051 11817.93 180.30 52500.75 88888.00 2016-02-20 22:26:45.911 051 11817.93 180.35 52500.73 88888.00 2016-02-20 22:26:46.411 051 11817.95 180.37 52500.73 88888.00 2016-02-20 22:26:46.911 051 11817.95 180.44 52500.71 88888.00 2016-02-20 22:26:47.411 051 11817.97 180.45 52500.67 88888.00 2016-02-20 22:26:47.911 051 11817.99 180.48 52500.64 88888.00 2016-02-20 22:26:48.411 051 11817.99 180.47 52500.69 88888.00 2016-02-20 22:26:48.911 051 11818.00 180.48 52500.69 88888.00 2016-02-20 22:26:49.411 051 11818.00 180.48 52500.68 88888.00 2016-02-20 22:26:49.911 051 11817.97 180.53 52500.69 88888.00 2016-02-20 22:26:50.411 051 11818.00 180.58 52500.75 88888.00 2016-02-20 22:26:50.911 051 11818.06 180.60 52500.73 88888.00 2016-02-20 22:26:51.411 051 11818.09 180.59 52500.73 88888.00 2016-02-20 22:26:51.911 051 11818.12 180.58 52500.70 88888.00 2016-02-20 22:26:52.411 051 11818.09 180.64 52500.73 88888.00 2016-02-20 22:26:52.911 051 11818.15 180.67 52500.73 88888.00 2016-02-20 22:26:53.411 051 11818.17 180.68 52500.76 88888.00 2016-02-20 22:26:53.911 051 11818.12 180.67 52500.73 88888.00 2016-02-20 22:26:54.411 051 11818.12 180.68 52500.72 88888.00 2016-02-20 22:26:54.911 051 11818.08 180.68 52500.72 88888.00 2016-02-20 22:26:55.411 051 11818.09 180.72 52500.71 88888.00 2016-02-20 22:26:55.911 051 11818.12 180.74 52500.73 88888.00 2016-02-20 22:26:56.411 051 11818.09 180.72 52500.76 88888.00 2016-02-20 22:26:56.911 051 11818.06 180.72 52500.81 88888.00 2016-02-20 22:26:57.411 051 11818.08 180.73 52500.77 88888.00 2016-02-20 22:26:57.911 051 11818.06 180.75 52500.71 88888.00 2016-02-20 22:26:58.411 051 11818.05 180.76 52500.73 88888.00 2016-02-20 22:26:58.911 051 11818.01 180.76 52500.73 88888.00 2016-02-20 22:26:59.411 051 11818.00 180.78 52500.81 88888.00 2016-02-20 22:26:59.911 051 11818.02 180.80 52500.85 88888.00 2016-02-20 22:27:00.411 051 11818.01 180.80 52500.86 88888.00 2016-02-20 22:27:00.911 051 11818.02 180.80 52500.85 88888.00 2016-02-20 22:27:01.411 051 11817.99 180.77 52500.87 88888.00 2016-02-20 22:27:01.911 051 11817.97 180.77 52500.88 88888.00 2016-02-20 22:27:02.411 051 11817.95 180.78 52500.90 88888.00 2016-02-20 22:27:02.911 051 11817.89 180.80 52500.89 88888.00 2016-02-20 22:27:03.411 051 11817.88 180.85 52500.90 88888.00 2016-02-20 22:27:03.911 051 11817.87 180.84 52500.89 88888.00 2016-02-20 22:27:04.411 051 11817.86 180.82 52500.91 88888.00 2016-02-20 22:27:04.911 051 11817.88 180.83 52500.90 88888.00 2016-02-20 22:27:05.411 051 11817.86 180.80 52500.93 88888.00 2016-02-20 22:27:05.911 051 11817.79 180.80 52500.93 88888.00 2016-02-20 22:27:06.411 051 11817.79 180.80 52500.91 88888.00 2016-02-20 22:27:06.911 051 11817.78 180.76 52500.88 88888.00 2016-02-20 22:27:07.411 051 11817.73 180.70 52500.91 88888.00 2016-02-20 22:27:07.911 051 11817.71 180.68 52500.96 88888.00 2016-02-20 22:27:08.411 051 11817.70 180.66 52500.96 88888.00 2016-02-20 22:27:08.911 051 11817.67 180.70 52500.94 88888.00 2016-02-20 22:27:09.411 051 11817.66 180.72 52500.91 88888.00 2016-02-20 22:27:09.911 051 11817.69 180.73 52500.89 88888.00 2016-02-20 22:27:10.411 051 11817.70 180.72 52500.90 88888.00 2016-02-20 22:27:10.911 051 11817.69 180.69 52500.91 88888.00 2016-02-20 22:27:11.411 051 11817.66 180.67 52500.94 88888.00 2016-02-20 22:27:11.911 051 11817.64 180.67 52500.91 88888.00 2016-02-20 22:27:12.411 051 11817.61 180.69 52500.90 88888.00 2016-02-20 22:27:12.911 051 11817.64 180.74 52500.91 88888.00 2016-02-20 22:27:13.411 051 11817.62 180.70 52500.91 88888.00 2016-02-20 22:27:13.911 051 11817.64 180.68 52500.90 88888.00 2016-02-20 22:27:14.411 051 11817.67 180.66 52500.93 88888.00 2016-02-20 22:27:14.911 051 11817.66 180.66 52500.90 88888.00 2016-02-20 22:27:15.411 051 11817.67 180.66 52500.85 88888.00 2016-02-20 22:27:15.911 051 11817.64 180.66 52500.89 88888.00 2016-02-20 22:27:16.411 051 11817.66 180.65 52500.93 88888.00 2016-02-20 22:27:16.911 051 11817.67 180.60 52500.90 88888.00 2016-02-20 22:27:17.411 051 11817.67 180.60 52500.87 88888.00 2016-02-20 22:27:17.911 051 11817.67 180.63 52500.82 88888.00 2016-02-20 22:27:18.411 051 11817.66 180.64 52500.81 88888.00 2016-02-20 22:27:18.911 051 11817.70 180.67 52500.81 88888.00 2016-02-20 22:27:19.411 051 11817.74 180.66 52500.82 88888.00 2016-02-20 22:27:19.911 051 11817.77 180.64 52500.84 88888.00 2016-02-20 22:27:20.411 051 11817.79 180.68 52500.85 88888.00 2016-02-20 22:27:20.911 051 11817.80 180.73 52500.87 88888.00 2016-02-20 22:27:21.411 051 11817.80 180.73 52500.88 88888.00 2016-02-20 22:27:21.911 051 11817.83 180.74 52500.85 88888.00 2016-02-20 22:27:22.411 051 11817.83 180.70 52500.82 88888.00 2016-02-20 22:27:22.911 051 11817.83 180.73 52500.82 88888.00 2016-02-20 22:27:23.411 051 11817.86 180.80 52500.84 88888.00 2016-02-20 22:27:23.911 051 11817.87 180.80 52500.84 88888.00 2016-02-20 22:27:24.411 051 11817.90 180.84 52500.81 88888.00 2016-02-20 22:27:24.911 051 11817.89 180.86 52500.81 88888.00 2016-02-20 22:27:25.411 051 11817.88 180.91 52500.77 88888.00 2016-02-20 22:27:25.911 051 11817.86 180.93 52500.75 88888.00 2016-02-20 22:27:26.411 051 11817.89 180.96 52500.80 88888.00 2016-02-20 22:27:26.911 051 11817.88 180.96 52500.82 88888.00 2016-02-20 22:27:27.411 051 11817.87 180.96 52500.81 88888.00 2016-02-20 22:27:27.911 051 11817.89 180.97 52500.80 88888.00 2016-02-20 22:27:28.411 051 11817.90 180.99 52500.80 88888.00 2016-02-20 22:27:28.911 051 11817.92 180.94 52500.78 88888.00 2016-02-20 22:27:29.411 051 11817.91 180.96 52500.80 88888.00 2016-02-20 22:27:29.911 051 11817.90 180.97 52500.82 88888.00 2016-02-20 22:27:30.411 051 11817.84 180.97 52500.82 88888.00 2016-02-20 22:27:30.911 051 11817.84 180.98 52500.84 88888.00 2016-02-20 22:27:31.411 051 11817.86 180.99 52500.86 88888.00 2016-02-20 22:27:31.911 051 11817.86 180.99 52500.85 88888.00 2016-02-20 22:27:32.411 051 11817.86 181.05 52500.86 88888.00 2016-02-20 22:27:32.911 051 11817.86 181.06 52500.82 88888.00 2016-02-20 22:27:33.411 051 11817.79 181.02 52500.82 88888.00 2016-02-20 22:27:33.911 051 11817.72 181.02 52500.86 88888.00 2016-02-20 22:27:34.411 051 11817.72 181.03 52500.87 88888.00 2016-02-20 22:27:34.911 051 11817.71 181.05 52500.89 88888.00 2016-02-20 22:27:35.411 051 11817.70 181.05 52500.91 88888.00 2016-02-20 22:27:35.911 051 11817.71 181.06 52500.88 88888.00 2016-02-20 22:27:36.411 051 11817.70 181.06 52500.84 88888.00 2016-02-20 22:27:36.911 051 11817.70 181.04 52500.91 88888.00 2016-02-20 22:27:37.411 051 11817.67 181.04 52500.91 88888.00 2016-02-20 22:27:37.911 051 11817.64 181.06 52500.88 88888.00 2016-02-20 22:27:38.411 051 11817.63 181.05 52500.85 88888.00 2016-02-20 22:27:38.911 051 11817.60 181.03 52500.84 88888.00 2016-02-20 22:27:39.411 051 11817.58 181.01 52500.84 88888.00 2016-02-20 22:27:39.911 051 11817.56 181.01 52500.86 88888.00 2016-02-20 22:27:40.411 051 11817.56 181.01 52500.89 88888.00 2016-02-20 22:27:40.911 051 11817.52 180.95 52500.85 88888.00 2016-02-20 22:27:41.411 051 11817.49 180.93 52500.85 88888.00 2016-02-20 22:27:41.911 051 11817.48 180.94 52500.86 88888.00 2016-02-20 22:27:42.411 051 11817.47 180.94 52500.87 88888.00 2016-02-20 22:27:42.911 051 11817.49 180.93 52500.87 88888.00 2016-02-20 22:27:43.411 051 11817.42 180.94 52500.91 88888.00 2016-02-20 22:27:43.911 051 11817.34 180.94 52500.93 88888.00 2016-02-20 22:27:44.411 051 11817.30 180.88 52500.97 88888.00 2016-02-20 22:27:44.911 051 11817.31 180.86 52500.98 88888.00 2016-02-20 22:27:45.411 051 11817.34 180.85 52500.99 88888.00 2016-02-20 22:27:45.911 051 11817.28 180.80 52501.02 88888.00 2016-02-20 22:27:46.411 051 11817.26 180.80 52500.99 88888.00 2016-02-20 22:27:46.911 051 11817.25 180.76 52500.98 88888.00 2016-02-20 22:27:47.411 051 11817.25 180.67 52500.96 88888.00 2016-02-20 22:27:47.911 051 11817.21 180.64 52500.98 88888.00 2016-02-20 22:27:48.411 051 11817.20 180.60 52501.00 88888.00 2016-02-20 22:27:48.911 051 11817.18 180.58 52500.99 88888.00 2016-02-20 22:27:49.411 051 11817.17 180.53 52500.97 88888.00 2016-02-20 22:27:49.911 051 11817.19 180.51 52500.96 88888.00 2016-02-20 22:27:50.411 051 11817.18 180.48 52500.98 88888.00 2016-02-20 22:27:50.911 051 11817.16 180.46 52500.98 88888.00 2016-02-20 22:27:51.411 051 11817.12 180.43 52500.99 88888.00 2016-02-20 22:27:51.911 051 11817.11 180.38 52500.98 88888.00 2016-02-20 22:27:52.411 051 11817.12 180.37 52500.97 88888.00 2016-02-20 22:27:52.911 051 11817.12 180.38 52500.97 88888.00 2016-02-20 22:27:53.411 051 11817.22 180.35 52500.99 88888.00 2016-02-20 22:27:53.911 051 11817.20 180.31 52501.00 88888.00 2016-02-20 22:27:54.411 051 11817.22 180.29 52500.97 88888.00 2016-02-20 22:27:54.911 051 11817.25 180.27 52500.93 88888.00 2016-02-20 22:27:55.411 051 11817.28 180.27 52500.90 88888.00 2016-02-20 22:27:55.911 051 11817.29 180.25 52500.91 88888.00 2016-02-20 22:27:56.411 051 11817.28 180.21 52500.91 88888.00 2016-02-20 22:27:56.911 051 11817.27 180.18 52500.94 88888.00 2016-02-20 22:27:57.411 051 11817.28 180.15 52500.93 88888.00 2016-02-20 22:27:57.911 051 11817.34 180.12 52500.88 88888.00 2016-02-20 22:27:58.411 051 11817.40 180.15 52500.89 88888.00 2016-02-20 22:27:58.911 051 11817.45 180.15 52500.93 88888.00 2016-02-20 22:27:59.411 051 11817.47 180.14 52500.91 88888.00 2016-02-20 22:27:59.911 051 11817.53 180.11 52500.90 88888.00 2016-02-20 22:28:00.411 051 11817.56 180.09 52500.93 88888.00 2016-02-20 22:28:00.911 051 11817.57 180.09 52500.93 88888.00 2016-02-20 22:28:01.411 051 11817.58 180.05 52500.94 88888.00 2016-02-20 22:28:01.911 051 11817.57 180.10 52500.97 88888.00 2016-02-20 22:28:02.411 051 11817.64 180.11 52500.95 88888.00 2016-02-20 22:28:02.911 051 11817.71 180.08 52500.93 88888.00 2016-02-20 22:28:03.411 051 11817.75 180.09 52500.90 88888.00 2016-02-20 22:28:03.911 051 11817.79 180.11 52500.91 88888.00 2016-02-20 22:28:04.411 051 11817.83 180.14 52500.95 88888.00 2016-02-20 22:28:04.911 051 11817.83 180.16 52500.96 88888.00 2016-02-20 22:28:05.411 051 11817.87 180.20 52500.97 88888.00 2016-02-20 22:28:05.911 051 11817.91 180.26 52500.94 88888.00 2016-02-20 22:28:06.411 051 11817.97 180.24 52500.93 88888.00 2016-02-20 22:28:06.911 051 11818.08 180.24 52500.97 88888.00 2016-02-20 22:28:07.411 051 11818.13 180.25 52500.96 88888.00 2016-02-20 22:28:07.911 051 11818.17 180.26 52500.95 88888.00 2016-02-20 22:28:08.411 051 11818.25 180.28 52500.94 88888.00 2016-02-20 22:28:08.911 051 11818.27 180.31 52500.97 88888.00 2016-02-20 22:28:09.411 051 11818.25 180.30 52500.98 88888.00 2016-02-20 22:28:09.911 051 11818.27 180.34 52500.95 88888.00 2016-02-20 22:28:10.411 051 11818.31 180.33 52500.95 88888.00 2016-02-20 22:28:10.911 051 11818.33 180.34 52500.94 88888.00 2016-02-20 22:28:11.411 051 11818.39 180.41 52500.95 88888.00 2016-02-20 22:28:11.911 051 11818.41 180.40 52500.99 88888.00 2016-02-20 22:28:12.411 051 11818.48 180.38 52501.00 88888.00 2016-02-20 22:28:12.911 051 11818.45 180.41 52501.02 88888.00 2016-02-20 22:28:13.411 051 11818.44 180.45 52500.99 88888.00 2016-02-20 22:28:13.911 051 11818.45 180.47 52500.97 88888.00 2016-02-20 22:28:14.411 051 11818.47 180.51 52501.00 88888.00 2016-02-20 22:28:14.911 051 11818.47 180.55 52501.02 88888.00 2016-02-20 22:28:15.411 051 11818.45 180.54 52500.98 88888.00 2016-02-20 22:28:15.911 051 11818.49 180.56 52501.03 88888.00 2016-02-20 22:28:16.411 051 11818.51 180.57 52501.08 88888.00 2016-02-20 22:28:16.911 051 11818.53 180.60 52501.06 88888.00 2016-02-20 22:28:17.411 051 11818.54 180.62 52501.05 88888.00 2016-02-20 22:28:17.911 051 11818.59 180.65 52501.06 88888.00 2016-02-20 22:28:18.411 051 11818.62 180.70 52501.08 88888.00 2016-02-20 22:28:18.911 051 11818.67 180.76 52501.11 88888.00 2016-02-20 22:28:19.411 051 11818.69 180.78 52501.08 88888.00 2016-02-20 22:28:19.911 051 11818.66 180.78 52501.08 88888.00 2016-02-20 22:28:20.411 051 11818.65 180.79 52501.11 88888.00 2016-02-20 22:28:20.911 051 11818.67 180.82 52501.13 88888.00 2016-02-20 22:28:21.412 051 11818.66 180.86 52501.11 88888.00 2016-02-20 22:28:21.912 051 11818.63 180.93 52501.09 88888.00 2016-02-20 22:28:22.412 051 11818.60 180.97 52501.09 88888.00 2016-02-20 22:28:22.912 051 11818.65 180.99 52501.11 88888.00 2016-02-20 22:28:23.412 051 11818.63 181.04 52501.09 88888.00 2016-02-20 22:28:23.912 051 11818.63 181.03 52501.15 88888.00 2016-02-20 22:28:24.412 051 11818.60 181.06 52501.18 88888.00 2016-02-20 22:28:24.912 051 11818.60 181.11 52501.15 88888.00 2016-02-20 22:28:25.412 051 11818.61 181.09 52501.18 88888.00 2016-02-20 22:28:25.912 051 11818.61 181.12 52501.20 88888.00 2016-02-20 22:28:26.411 051 11818.58 181.15 52501.16 88888.00 2016-02-20 22:28:26.911 051 11818.57 181.16 52501.17 88888.00 2016-02-20 22:28:27.411 051 11818.54 181.18 52501.16 88888.00 2016-02-20 22:28:27.911 051 11818.51 181.24 52501.17 88888.00 2016-02-20 22:28:28.411 051 11818.48 181.25 52501.21 88888.00 2016-02-20 22:28:28.911 051 11818.50 181.27 52501.17 88888.00 2016-02-20 22:28:29.411 051 11818.52 181.33 52501.18 88888.00 2016-02-20 22:28:29.911 051 11818.51 181.34 52501.17 88888.00 2016-02-20 22:28:30.411 051 11818.47 181.34 52501.16 88888.00 2016-02-20 22:28:30.911 051 11818.44 181.34 52501.16 88888.00 2016-02-20 22:28:31.411 051 11818.39 181.35 52501.20 88888.00 2016-02-20 22:28:31.911 051 11818.37 181.28 52501.21 88888.00 2016-02-20 22:28:32.411 051 11818.34 181.28 52501.23 88888.00 2016-02-20 22:28:32.911 051 11818.25 181.27 52501.23 88888.00 2016-02-20 22:28:33.411 051 11818.23 181.25 52501.20 88888.00 2016-02-20 22:28:33.911 051 11818.21 181.25 52501.18 88888.00 2016-02-20 22:28:34.411 051 11818.19 181.26 52501.18 88888.00 2016-02-20 22:28:34.911 051 11818.15 181.25 52501.20 88888.00 2016-02-20 22:28:35.411 051 11818.13 181.24 52501.20 88888.00 2016-02-20 22:28:35.911 051 11818.13 181.27 52501.20 88888.00 2016-02-20 22:28:36.411 051 11818.13 181.26 52501.20 88888.00 2016-02-20 22:28:36.911 051 11818.09 181.22 52501.22 88888.00 2016-02-20 22:28:37.411 051 11818.08 181.23 52501.22 88888.00 2016-02-20 22:28:37.911 051 11818.05 181.20 52501.23 88888.00 2016-02-20 22:28:38.411 051 11817.99 181.21 52501.23 88888.00 2016-02-20 22:28:38.911 051 11817.95 181.23 52501.23 88888.00 2016-02-20 22:28:39.411 051 11817.91 181.21 52501.23 88888.00 2016-02-20 22:28:39.911 051 11817.91 181.20 52501.20 88888.00 2016-02-20 22:28:40.411 051 11817.87 181.20 52501.20 88888.00 2016-02-20 22:28:40.911 051 11817.83 181.17 52501.21 88888.00 2016-02-20 22:28:41.411 051 11817.86 181.13 52501.16 88888.00 2016-02-20 22:28:41.911 051 11817.84 181.09 52501.13 88888.00 2016-02-20 22:28:42.411 051 11817.87 181.11 52501.13 88888.00 2016-02-20 22:28:42.911 051 11817.82 181.13 52501.13 88888.00 2016-02-20 22:28:43.411 051 11817.77 181.09 52501.12 88888.00 2016-02-20 22:28:43.911 051 11817.72 181.07 52501.15 88888.00 2016-02-20 22:28:44.411 051 11817.69 181.07 52501.17 88888.00 2016-02-20 22:28:44.911 051 11817.65 181.02 52501.14 88888.00 2016-02-20 22:28:45.411 051 11817.63 180.97 52501.12 88888.00 2016-02-20 22:28:45.911 051 11817.64 180.92 52501.14 88888.00 2016-02-20 22:28:46.411 051 11817.66 180.91 52501.15 88888.00 2016-02-20 22:28:46.911 051 11817.69 180.93 52501.13 88888.00 2016-02-20 22:28:47.411 051 11817.64 180.88 52501.12 88888.00 2016-02-20 22:28:47.911 051 11817.62 180.85 52501.11 88888.00 2016-02-20 22:28:48.411 051 11817.62 180.85 52501.14 88888.00 2016-02-20 22:28:48.911 051 11817.61 180.84 52501.16 88888.00 2016-02-20 22:28:49.411 051 11817.60 180.85 52501.16 88888.00 2016-02-20 22:28:49.911 051 11817.57 180.86 52501.15 88888.00 2016-02-20 22:28:50.411 051 11817.60 180.84 52501.16 88888.00 2016-02-20 22:28:50.911 051 11817.56 180.83 52501.12 88888.00 2016-02-20 22:28:51.411 051 11817.53 180.79 52501.13 88888.00 2016-02-20 22:28:51.911 051 11817.51 180.83 52501.05 88888.00 2016-02-20 22:28:52.411 051 11817.49 180.80 52501.05 88888.00 2016-02-20 22:28:52.911 051 11817.52 180.77 52501.06 88888.00 2016-02-20 22:28:53.411 051 11817.49 180.78 52501.12 88888.00 2016-02-20 22:28:53.911 051 11817.53 180.79 52501.16 88888.00 2016-02-20 22:28:54.411 051 11817.55 180.77 52501.16 88888.00 2016-02-20 22:28:54.911 051 11817.57 180.76 52501.18 88888.00 2016-02-20 22:28:55.411 051 11817.55 180.77 52501.12 88888.00 2016-02-20 22:28:55.911 051 11817.51 180.77 52501.11 88888.00 2016-02-20 22:28:56.411 051 11817.49 180.80 52501.14 88888.00 2016-02-20 22:28:56.911 051 11817.47 180.80 52501.11 88888.00 2016-02-20 22:28:57.411 051 11817.48 180.76 52501.12 88888.00 2016-02-20 22:28:57.911 051 11817.47 180.75 52501.13 88888.00 2016-02-20 22:28:58.411 051 11817.49 180.76 52501.09 88888.00 2016-02-20 22:28:58.911 051 11817.51 180.78 52501.04 88888.00 2016-02-20 22:28:59.411 051 11817.51 180.77 52501.08 88888.00 2016-02-20 22:28:59.911 051 11817.53 180.75 52501.13 88888.00 2016-02-20 22:29:00.411 051 11817.54 180.76 52501.17 88888.00 2016-02-20 22:29:00.911 051 11817.55 180.75 52501.16 88888.00 2016-02-20 22:29:01.411 051 11817.57 180.75 52501.12 88888.00 2016-02-20 22:29:01.911 051 11817.56 180.75 52501.14 88888.00 2016-02-20 22:29:02.411 051 11817.60 180.74 52501.18 88888.00 2016-02-20 22:29:02.911 051 11817.61 180.74 52501.17 88888.00 2016-02-20 22:29:03.411 051 11817.60 180.74 52501.12 88888.00 2016-02-20 22:29:03.911 051 11817.61 180.75 52501.12 88888.00 2016-02-20 22:29:04.411 051 11817.62 180.76 52501.15 88888.00 2016-02-20 22:29:04.911 051 11817.61 180.77 52501.22 88888.00 2016-02-20 22:29:05.411 051 11817.60 180.74 52501.28 88888.00 2016-02-20 22:29:05.911 051 11817.62 180.73 52501.28 88888.00 2016-02-20 22:29:06.411 051 11817.60 180.70 52501.24 88888.00 2016-02-20 22:29:06.911 051 11817.60 180.66 52501.23 88888.00 2016-02-20 22:29:07.411 051 11817.60 180.67 52501.25 88888.00 2016-02-20 22:29:07.911 051 11817.56 180.69 52501.30 88888.00 2016-02-20 22:29:08.411 051 11817.58 180.74 52501.26 88888.00 2016-02-20 22:29:08.911 051 11817.61 180.74 52501.28 88888.00 2016-02-20 22:29:09.411 051 11817.57 180.72 52501.25 88888.00 2016-02-20 22:29:09.911 051 11817.58 180.75 52501.25 88888.00 2016-02-20 22:29:10.411 051 11817.53 180.76 52501.24 88888.00 2016-02-20 22:29:10.911 051 11817.55 180.75 52501.26 88888.00 2016-02-20 22:29:11.411 051 11817.56 180.75 52501.28 88888.00 2016-02-20 22:29:11.911 051 11817.55 180.74 52501.30 88888.00 2016-02-20 22:29:12.411 051 11817.55 180.76 52501.26 88888.00 2016-02-20 22:29:12.911 051 11817.56 180.75 52501.26 88888.00 2016-02-20 22:29:13.411 051 11817.52 180.72 52501.26 88888.00 2016-02-20 22:29:13.911 051 11817.55 180.70 52501.25 88888.00 2016-02-20 22:29:14.411 051 11817.56 180.72 52501.30 88888.00 2016-02-20 22:29:14.911 051 11817.61 180.77 52501.33 88888.00 2016-02-20 22:29:15.411 051 11817.63 180.80 52501.35 88888.00 2016-02-20 22:29:15.911 051 11817.65 180.79 52501.38 88888.00 2016-02-20 22:29:16.411 051 11817.70 180.78 52501.37 88888.00 2016-02-20 22:29:16.911 051 11817.69 180.79 52501.31 88888.00 2016-02-20 22:29:17.411 051 11817.69 180.77 52501.33 88888.00 2016-02-20 22:29:17.911 051 11817.72 180.79 52501.30 88888.00 2016-02-20 22:29:18.411 051 11817.73 180.80 52501.33 88888.00 2016-02-20 22:29:18.911 051 11817.75 180.78 52501.35 88888.00 2016-02-20 22:29:19.411 051 11817.77 180.76 52501.34 88888.00 2016-02-20 22:29:19.911 051 11817.79 180.78 52501.35 88888.00 2016-02-20 22:29:20.411 051 11817.79 180.75 52501.39 88888.00 2016-02-20 22:29:20.911 051 11817.78 180.74 52501.39 88888.00 2016-02-20 22:29:21.412 051 11817.79 180.75 52501.37 88888.00 2016-02-20 22:29:21.912 051 11817.80 180.70 52501.37 88888.00 2016-02-20 22:29:22.412 051 11817.80 180.69 52501.39 88888.00 2016-02-20 22:29:22.912 051 11817.81 180.67 52501.34 88888.00 2016-02-20 22:29:23.412 051 11817.83 180.66 52501.33 88888.00 2016-02-20 22:29:23.912 051 11817.80 180.70 52501.30 88888.00 2016-02-20 22:29:24.412 051 11817.81 180.68 52501.26 88888.00 2016-02-20 22:29:24.912 051 11817.84 180.67 52501.28 88888.00 2016-02-20 22:29:25.412 051 11817.86 180.66 52501.24 88888.00 2016-02-20 22:29:25.912 051 11817.87 180.66 52501.22 88888.00 2016-02-20 22:29:26.412 051 11817.87 180.64 52501.24 88888.00 2016-02-20 22:29:26.912 051 11817.84 180.62 52501.26 88888.00 2016-02-20 22:29:27.412 051 11817.84 180.57 52501.26 88888.00 2016-02-20 22:29:27.912 051 11817.86 180.58 52501.29 88888.00 2016-02-20 22:29:28.412 051 11817.86 180.60 52501.29 88888.00 2016-02-20 22:29:28.912 051 11817.82 180.62 52501.32 88888.00 2016-02-20 22:29:29.412 051 11817.74 180.56 52501.32 88888.00 2016-02-20 22:29:29.912 051 11817.75 180.54 52501.30 88888.00 2016-02-20 22:29:30.412 051 11817.79 180.55 52501.26 88888.00 2016-02-20 22:29:30.912 051 11817.79 180.56 52501.28 88888.00 2016-02-20 22:29:31.412 051 11817.73 180.54 52501.31 88888.00 2016-02-20 22:29:31.912 051 11817.77 180.53 52501.30 88888.00 2016-02-20 22:29:32.412 051 11817.75 180.48 52501.34 88888.00 2016-02-20 22:29:32.912 051 11817.71 180.48 52501.34 88888.00 2016-02-20 22:29:33.412 051 11817.72 180.48 52501.31 88888.00 2016-02-20 22:29:33.912 051 11817.71 180.44 52501.31 88888.00 2016-02-20 22:29:34.412 051 11817.70 180.44 52501.30 88888.00 2016-02-20 22:29:34.912 051 11817.73 180.46 52501.28 88888.00 2016-02-20 22:29:35.412 051 11817.74 180.43 52501.28 88888.00 2016-02-20 22:29:35.912 051 11817.71 180.43 52501.25 88888.00 2016-02-20 22:29:36.412 051 11817.71 180.41 52501.26 88888.00 2016-02-20 22:29:36.912 051 11817.69 180.43 52501.25 88888.00 2016-02-20 22:29:37.412 051 11817.72 180.41 52501.22 88888.00 2016-02-20 22:29:37.912 051 11817.69 180.38 52501.20 88888.00 2016-02-20 22:29:38.412 051 11817.69 180.38 52501.24 88888.00 2016-02-20 22:29:38.912 051 11817.73 180.40 52501.30 88888.00 2016-02-20 22:29:39.412 051 11817.71 180.39 52501.30 88888.00 2016-02-20 22:29:39.912 051 11817.70 180.36 52501.28 88888.00 2016-02-20 22:29:40.412 051 11817.75 180.30 52501.28 88888.00 2016-02-20 22:29:40.912 051 11817.79 180.29 52501.28 88888.00 2016-02-20 22:29:41.412 051 11817.72 180.34 52501.24 88888.00 2016-02-20 22:29:41.912 051 11817.72 180.39 52501.22 88888.00 2016-02-20 22:29:42.412 051 11817.71 180.39 52501.23 88888.00 2016-02-20 22:29:42.912 051 11817.74 180.35 52501.25 88888.00 2016-02-20 22:29:43.412 051 11817.72 180.30 52501.25 88888.00 2016-02-20 22:29:43.912 051 11817.72 180.30 52501.26 88888.00 2016-02-20 22:29:44.412 051 11817.73 180.30 52501.22 88888.00 2016-02-20 22:29:44.912 051 11817.70 180.29 52501.21 88888.00 2016-02-20 22:29:45.412 051 11817.66 180.30 52501.18 88888.00 2016-02-20 22:29:45.912 051 11817.70 180.30 52501.18 88888.00 2016-02-20 22:29:46.412 051 11817.65 180.28 52501.23 88888.00 2016-02-20 22:29:46.912 051 11817.65 180.27 52501.26 88888.00 2016-02-20 22:29:47.412 051 11817.65 180.28 52501.26 88888.00 2016-02-20 22:29:47.912 051 11817.71 180.27 52501.25 88888.00 2016-02-20 22:29:48.412 051 11817.70 180.27 52501.20 88888.00 2016-02-20 22:29:48.912 051 11817.65 180.29 52501.18 88888.00 2016-02-20 22:29:49.412 051 11817.66 180.31 52501.21 88888.00 2016-02-20 22:29:49.912 051 11817.67 180.36 52501.22 88888.00 2016-02-20 22:29:50.412 051 11817.63 180.35 52501.18 88888.00 2016-02-20 22:29:50.912 051 11817.63 180.39 52501.14 88888.00 2016-02-20 22:29:51.412 051 11817.66 180.45 52501.14 88888.00 2016-02-20 22:29:51.912 051 11817.67 180.45 52501.17 88888.00 2016-02-20 22:29:52.412 051 11817.66 180.48 52501.16 88888.00 2016-02-20 22:29:52.912 051 11817.62 180.46 52501.16 88888.00 2016-02-20 22:29:53.412 051 11817.61 180.44 52501.20 88888.00 2016-02-20 22:29:53.912 051 11817.58 180.46 52501.20 88888.00 2016-02-20 22:29:54.412 051 11817.57 180.49 52501.16 88888.00 2016-02-20 22:29:54.912 051 11817.58 180.51 52501.17 88888.00 2016-02-20 22:29:55.412 051 11817.56 180.49 52501.16 88888.00 2016-02-20 22:29:55.912 051 11817.56 180.49 52501.15 88888.00 2016-02-20 22:29:56.412 051 11817.53 180.47 52501.18 88888.00 2016-02-20 22:29:56.912 051 11817.53 180.45 52501.20 88888.00 2016-02-20 22:29:57.412 051 11817.52 180.48 52501.23 88888.00 2016-02-20 22:29:57.912 051 11817.49 180.53 52501.28 88888.00 2016-02-20 22:29:58.412 051 11817.52 180.55 52501.23 88888.00 2016-02-20 22:29:58.912 051 11817.49 180.56 52501.23 88888.00 2016-02-20 22:29:59.412 051 11817.46 180.54 52501.26 88888.00 2016-02-20 22:29:59.912 051 11817.43 180.53 52501.29 88888.00 2016-02-20 22:30:00.412 051 11817.42 180.56 52501.28 88888.00 2016-02-20 22:30:00.912 051 11817.42 180.57 52501.26 88888.00 2016-02-20 22:30:01.412 051 11817.34 180.59 52501.28 88888.00 2016-02-20 22:30:01.912 051 11817.34 180.60 52501.24 88888.00 2016-02-20 22:30:02.412 051 11817.36 180.59 52501.21 88888.00 2016-02-20 22:30:02.912 051 11817.39 180.63 52501.22 88888.00 2016-02-20 22:30:03.412 051 11817.39 180.63 52501.23 88888.00 2016-02-20 22:30:03.912 051 11817.35 180.58 52501.24 88888.00 2016-02-20 22:30:04.412 051 11817.34 180.64 52501.21 88888.00 2016-02-20 22:30:04.912 051 11817.37 180.65 52501.23 88888.00 2016-02-20 22:30:05.412 051 11817.34 180.63 52501.26 88888.00 2016-02-20 22:30:05.912 051 11817.29 180.62 52501.23 88888.00 2016-02-20 22:30:06.412 051 11817.29 180.66 52501.23 88888.00 2016-02-20 22:30:06.912 051 11817.31 180.67 52501.23 88888.00 2016-02-20 22:30:07.412 051 11817.31 180.68 52501.24 88888.00 2016-02-20 22:30:07.912 051 11817.31 180.64 52501.23 88888.00 2016-02-20 22:30:08.412 051 11817.29 180.65 52501.18 88888.00 2016-02-20 22:30:08.912 051 11817.29 180.66 52501.18 88888.00 2016-02-20 22:30:09.412 051 11817.33 180.69 52501.17 88888.00 2016-02-20 22:30:09.912 051 11817.30 180.68 52501.17 88888.00 2016-02-20 22:30:10.412 051 11817.30 180.68 52501.18 88888.00 2016-02-20 22:30:10.912 051 11817.31 180.68 52501.17 88888.00 2016-02-20 22:30:11.412 051 11817.35 180.70 52501.17 88888.00 2016-02-20 22:30:11.912 051 11817.35 180.75 52501.17 88888.00 2016-02-20 22:30:12.412 051 11817.30 180.79 52501.20 88888.00 2016-02-20 22:30:12.912 051 11817.27 180.80 52501.22 88888.00 2016-02-20 22:30:13.412 051 11817.22 180.83 52501.20 88888.00 2016-02-20 22:30:13.912 051 11817.21 180.84 52501.16 88888.00 2016-02-20 22:30:14.412 051 11817.21 180.84 52501.16 88888.00 2016-02-20 22:30:14.912 051 11817.25 180.82 52501.16 88888.00 2016-02-20 22:30:15.412 051 11817.27 180.82 52501.12 88888.00 2016-02-20 22:30:15.912 051 11817.33 180.79 52501.06 88888.00 2016-02-20 22:30:16.412 051 11817.35 180.78 52501.07 88888.00 2016-02-20 22:30:16.912 051 11817.29 180.78 52501.06 88888.00 2016-02-20 22:30:17.412 051 11817.28 180.76 52501.13 88888.00 2016-02-20 22:30:17.912 051 11817.29 180.73 52501.21 88888.00 2016-02-20 22:30:18.412 051 11817.28 180.73 52501.17 88888.00 2016-02-20 22:30:18.912 051 11817.23 180.73 52501.14 88888.00 2016-02-20 22:30:19.412 051 11817.25 180.74 52501.12 88888.00 2016-02-20 22:30:19.912 051 11817.25 180.75 52501.09 88888.00 2016-02-20 22:30:20.412 051 11817.23 180.70 52501.11 88888.00 2016-02-20 22:30:20.912 051 11817.21 180.67 52501.15 88888.00 2016-02-20 22:30:21.412 051 11817.20 180.64 52501.15 88888.00 2016-02-20 22:30:21.912 051 11817.20 180.59 52501.12 88888.00 2016-02-20 22:30:22.412 051 11817.21 180.64 52501.09 88888.00 2016-02-20 22:30:22.912 051 11817.20 180.64 52501.07 88888.00 2016-02-20 22:30:23.412 051 11817.21 180.64 52501.07 88888.00 2016-02-20 22:30:23.912 051 11817.22 180.64 52501.11 88888.00 2016-02-20 22:30:24.412 051 11817.21 180.65 52501.13 88888.00 2016-02-20 22:30:24.912 051 11817.17 180.62 52501.14 88888.00 2016-02-20 22:30:25.412 051 11817.14 180.57 52501.14 88888.00 2016-02-20 22:30:25.912 051 11817.14 180.56 52501.12 88888.00 2016-02-20 22:30:26.412 051 11817.12 180.50 52501.14 88888.00 2016-02-20 22:30:26.912 051 11817.11 180.49 52501.18 88888.00 2016-02-20 22:30:27.412 051 11817.11 180.50 52501.20 88888.00 2016-02-20 22:30:27.912 051 11817.04 180.49 52501.20 88888.00 2016-02-20 22:30:28.412 051 11817.07 180.46 52501.20 88888.00 2016-02-20 22:30:28.912 051 11817.09 180.44 52501.21 88888.00 2016-02-20 22:30:29.412 051 11817.03 180.45 52501.22 88888.00 2016-02-20 22:30:29.912 051 11817.07 180.40 52501.23 88888.00 2016-02-20 22:30:30.412 051 11817.11 180.33 52501.20 88888.00 2016-02-20 22:30:30.912 051 11817.11 180.27 52501.15 88888.00 2016-02-20 22:30:31.412 051 11817.12 180.25 52501.14 88888.00 2016-02-20 22:30:31.912 051 11817.11 180.21 52501.17 88888.00 2016-02-20 22:30:32.412 051 11817.12 180.21 52501.17 88888.00 2016-02-20 22:30:32.912 051 11817.12 180.18 52501.21 88888.00 2016-02-20 22:30:33.412 051 11817.16 180.18 52501.23 88888.00 2016-02-20 22:30:33.912 051 11817.14 180.20 52501.21 88888.00 2016-02-20 22:30:34.412 051 11817.16 180.22 52501.21 88888.00 2016-02-20 22:30:34.912 051 11817.16 180.20 52501.24 88888.00 2016-02-20 22:30:35.412 051 11817.14 180.16 52501.21 88888.00 2016-02-20 22:30:35.912 051 11817.16 180.12 52501.20 88888.00 2016-02-20 22:30:36.412 051 11817.17 180.16 52501.18 88888.00 2016-02-20 22:30:36.912 051 11817.19 180.16 52501.17 88888.00 2016-02-20 22:30:37.412 051 11817.23 180.14 52501.14 88888.00 2016-02-20 22:30:37.912 051 11817.25 180.12 52501.12 88888.00 2016-02-20 22:30:38.412 051 11817.28 180.16 52501.08 88888.00 2016-02-20 22:30:38.912 051 11817.29 180.18 52501.07 88888.00 2016-02-20 22:30:39.412 051 11817.34 180.20 52501.09 88888.00 2016-02-20 22:30:39.912 051 11817.39 180.21 52501.07 88888.00 2016-02-20 22:30:40.412 051 11817.42 180.22 52501.13 88888.00 2016-02-20 22:30:40.912 051 11817.44 180.21 52501.11 88888.00 2016-02-20 22:30:41.412 051 11817.48 180.19 52501.06 88888.00 2016-02-20 22:30:41.912 051 11817.55 180.18 52501.04 88888.00 2016-02-20 22:30:42.412 051 11817.56 180.18 52501.04 88888.00 2016-02-20 22:30:42.912 051 11817.55 180.21 52501.02 88888.00 2016-02-20 22:30:43.412 051 11817.53 180.25 52500.99 88888.00 2016-02-20 22:30:43.912 051 11817.58 180.30 52500.98 88888.00 2016-02-20 22:30:44.412 051 11817.63 180.34 52500.94 88888.00 2016-02-20 22:30:44.912 051 11817.67 180.34 52500.93 88888.00 2016-02-20 22:30:45.412 051 11817.72 180.35 52500.91 88888.00 2016-02-20 22:30:45.912 051 11817.72 180.37 52500.95 88888.00 2016-02-20 22:30:46.412 051 11817.75 180.36 52500.93 88888.00 2016-02-20 22:30:46.912 051 11817.80 180.38 52500.93 88888.00 2016-02-20 22:30:47.412 051 11817.78 180.43 52500.96 88888.00 2016-02-20 22:30:47.912 051 11817.80 180.44 52500.98 88888.00 2016-02-20 22:30:48.412 051 11817.81 180.47 52500.97 88888.00 2016-02-20 22:30:48.912 051 11817.80 180.54 52501.00 88888.00 2016-02-20 22:30:49.412 051 11817.79 180.56 52501.02 88888.00 2016-02-20 22:30:49.912 051 11817.74 180.59 52500.99 88888.00 2016-02-20 22:30:50.412 051 11817.74 180.64 52501.00 88888.00 2016-02-20 22:30:50.912 051 11817.75 180.72 52501.04 88888.00 2016-02-20 22:30:51.412 051 11817.75 180.74 52501.02 88888.00 2016-02-20 22:30:51.912 051 11817.74 180.74 52501.04 88888.00 2016-02-20 22:30:52.412 051 11817.75 180.73 52501.07 88888.00 2016-02-20 22:30:52.912 051 11817.71 180.72 52501.05 88888.00 2016-02-20 22:30:53.412 051 11817.67 180.75 52501.05 88888.00 2016-02-20 22:30:53.912 051 11817.66 180.82 52501.07 88888.00 2016-02-20 22:30:54.412 051 11817.65 180.82 52501.09 88888.00 2016-02-20 22:30:54.912 051 11817.58 180.77 52501.12 88888.00 2016-02-20 22:30:55.412 051 11817.52 180.79 52501.15 88888.00 2016-02-20 22:30:55.912 051 11817.51 180.82 52501.14 88888.00 2016-02-20 22:30:56.412 051 11817.48 180.84 52501.14 88888.00 2016-02-20 22:30:56.912 051 11817.51 180.85 52501.16 88888.00 2016-02-20 22:30:57.412 051 11817.46 180.84 52501.12 88888.00 2016-02-20 22:30:57.912 051 11817.45 180.87 52501.12 88888.00 2016-02-20 22:30:58.412 051 11817.40 180.91 52501.14 88888.00 2016-02-20 22:30:58.912 051 11817.39 180.92 52501.12 88888.00 2016-02-20 22:30:59.412 051 11817.36 180.93 52501.13 88888.00 2016-02-20 22:30:59.912 051 11817.31 180.96 52501.14 88888.00 2016-02-20 22:31:00.412 051 11817.33 180.98 52501.12 88888.00 2016-02-20 22:31:00.912 051 11817.31 180.98 52501.09 88888.00 2016-02-20 22:31:01.412 051 11817.29 180.99 52501.06 88888.00 2016-02-20 22:31:01.912 051 11817.25 180.98 52501.05 88888.00 2016-02-20 22:31:02.412 051 11817.22 180.97 52501.06 88888.00 2016-02-20 22:31:02.912 051 11817.18 180.96 52501.07 88888.00 2016-02-20 22:31:03.412 051 11817.14 180.98 52501.05 88888.00 2016-02-20 22:31:03.912 051 11817.13 181.01 52501.04 88888.00 2016-02-20 22:31:04.412 051 11817.12 181.02 52501.06 88888.00 2016-02-20 22:31:04.912 051 11817.08 181.02 52501.05 88888.00 2016-02-20 22:31:05.412 051 11817.09 180.97 52501.03 88888.00 2016-02-20 22:31:05.912 051 11817.03 180.96 52501.07 88888.00 2016-02-20 22:31:06.412 051 11817.00 180.94 52501.08 88888.00 2016-02-20 22:31:06.912 051 11816.94 180.94 52501.11 88888.00 2016-02-20 22:31:07.412 051 11816.94 180.95 52501.07 88888.00 2016-02-20 22:31:07.912 051 11816.90 180.94 52501.05 88888.00 2016-02-20 22:31:08.412 051 11816.85 180.92 52501.05 88888.00 2016-02-20 22:31:08.912 051 11816.82 180.89 52501.06 88888.00 2016-02-20 22:31:09.412 051 11816.78 180.89 52501.05 88888.00 2016-02-20 22:31:09.912 051 11816.75 180.89 52501.05 88888.00 2016-02-20 22:31:10.412 051 11816.73 180.93 52501.06 88888.00 2016-02-20 22:31:10.912 051 11816.69 180.91 52501.06 88888.00 2016-02-20 22:31:11.412 051 11816.66 180.89 52501.03 88888.00 2016-02-20 22:31:11.912 051 11816.64 180.87 52500.99 88888.00 2016-02-20 22:31:12.412 051 11816.64 180.86 52500.95 88888.00 2016-02-20 22:31:12.912 051 11816.60 180.85 52500.98 88888.00 2016-02-20 22:31:13.412 051 11816.53 180.87 52500.99 88888.00 2016-02-20 22:31:13.912 051 11816.50 180.87 52501.03 88888.00 2016-02-20 22:31:14.412 051 11816.49 180.91 52501.03 88888.00 2016-02-20 22:31:14.912 051 11816.43 180.92 52501.02 88888.00 2016-02-20 22:31:15.412 051 11816.42 180.89 52500.98 88888.00 2016-02-20 22:31:15.912 051 11816.37 180.91 52501.00 88888.00 2016-02-20 22:31:16.412 051 11816.32 180.87 52501.06 88888.00 2016-02-20 22:31:16.912 051 11816.31 180.82 52501.06 88888.00 2016-02-20 22:31:17.412 051 11816.26 180.78 52501.05 88888.00 2016-02-20 22:31:17.912 051 11816.23 180.78 52501.06 88888.00 2016-02-20 22:31:18.412 051 11816.20 180.78 52501.05 88888.00 2016-02-20 22:31:18.912 051 11816.20 180.80 52501.08 88888.00 2016-02-20 22:31:19.412 051 11816.19 180.82 52501.08 88888.00 2016-02-20 22:31:19.912 051 11816.13 180.78 52501.06 88888.00 2016-02-20 22:31:20.412 051 11816.07 180.76 52501.05 88888.00 2016-02-20 22:31:20.912 051 11816.05 180.73 52501.07 88888.00 2016-02-20 22:31:21.412 051 11816.05 180.69 52501.05 88888.00 2016-02-20 22:31:21.912 051 11816.04 180.67 52501.03 88888.00 2016-02-20 22:31:22.412 051 11816.03 180.69 52500.97 88888.00 2016-02-20 22:31:22.912 051 11816.05 180.68 52500.97 88888.00 2016-02-20 22:31:23.412 051 11816.00 180.66 52500.98 88888.00 2016-02-20 22:31:23.912 051 11815.98 180.60 52501.05 88888.00 2016-02-20 22:31:24.412 051 11815.98 180.59 52501.07 88888.00 2016-02-20 22:31:24.912 051 11815.94 180.59 52501.04 88888.00 2016-02-20 22:31:25.412 051 11815.95 180.60 52500.98 88888.00 2016-02-20 22:31:25.912 051 11815.95 180.60 52500.97 88888.00 2016-02-20 22:31:26.412 051 11815.96 180.55 52500.98 88888.00 2016-02-20 22:31:26.912 051 11815.97 180.55 52500.96 88888.00 2016-02-20 22:31:27.412 051 11815.97 180.56 52500.97 88888.00 2016-02-20 22:31:27.912 051 11815.97 180.55 52500.98 88888.00 2016-02-20 22:31:28.412 051 11815.96 180.53 52500.98 88888.00 2016-02-20 22:31:28.912 051 11815.98 180.50 52500.96 88888.00 2016-02-20 22:31:29.412 051 11815.99 180.49 52500.96 88888.00 2016-02-20 22:31:29.912 051 11816.00 180.51 52500.97 88888.00 2016-02-20 22:31:30.412 051 11816.02 180.46 52500.94 88888.00 2016-02-20 22:31:30.912 051 11816.04 180.46 52500.94 88888.00 2016-02-20 22:31:31.412 051 11816.05 180.49 52500.95 88888.00 2016-02-20 22:31:31.912 051 11816.09 180.48 52500.97 88888.00 2016-02-20 22:31:32.412 051 11816.09 180.44 52500.94 88888.00 2016-02-20 22:31:32.912 051 11816.12 180.40 52500.99 88888.00 2016-02-20 22:31:33.412 051 11816.13 180.39 52501.02 88888.00 2016-02-20 22:31:33.912 051 11816.14 180.37 52500.97 88888.00 2016-02-20 22:31:34.412 051 11816.20 180.37 52500.93 88888.00 2016-02-20 22:31:34.912 051 11816.24 180.38 52500.91 88888.00 2016-02-20 22:31:35.412 051 11816.30 180.37 52500.88 88888.00 2016-02-20 22:31:35.912 051 11816.34 180.38 52500.86 88888.00 2016-02-20 22:31:36.412 051 11816.38 180.36 52500.86 88888.00 2016-02-20 22:31:36.912 051 11816.37 180.33 52500.85 88888.00 2016-02-20 22:31:37.412 051 11816.39 180.29 52500.85 88888.00 2016-02-20 22:31:37.912 051 11816.44 180.27 52500.85 88888.00 2016-02-20 22:31:38.412 051 11816.50 180.29 52500.86 88888.00 2016-02-20 22:31:38.912 051 11816.52 180.29 52500.87 88888.00 2016-02-20 22:31:39.412 051 11816.58 180.28 52500.87 88888.00 2016-02-20 22:31:39.912 051 11816.58 180.30 52500.90 88888.00 2016-02-20 22:31:40.412 051 11816.60 180.33 52500.88 88888.00 2016-02-20 22:31:40.912 051 11816.61 180.30 52500.89 88888.00 2016-02-20 22:31:41.412 051 11816.65 180.30 52500.89 88888.00 2016-02-20 22:31:41.912 051 11816.68 180.34 52500.93 88888.00 2016-02-20 22:31:42.412 051 11816.69 180.35 52500.95 88888.00 2016-02-20 22:31:42.912 051 11816.74 180.33 52500.94 88888.00 2016-02-20 22:31:43.412 051 11816.76 180.35 52500.91 88888.00 2016-02-20 22:31:43.912 051 11816.81 180.39 52500.94 88888.00 2016-02-20 22:31:44.412 051 11816.82 180.40 52500.90 88888.00 2016-02-20 22:31:44.912 051 11816.82 180.41 52500.88 88888.00 2016-02-20 22:31:45.412 051 11816.84 180.43 52500.89 88888.00 2016-02-20 22:31:45.912 051 11816.87 180.41 52500.95 88888.00 2016-02-20 22:31:46.412 051 11816.90 180.45 52500.96 88888.00 2016-02-20 22:31:46.912 051 11816.92 180.44 52500.94 88888.00 2016-02-20 22:31:47.412 051 11816.90 180.48 52500.95 88888.00 2016-02-20 22:31:47.912 051 11816.87 180.50 52500.91 88888.00 2016-02-20 22:31:48.412 051 11816.88 180.55 52500.87 88888.00 2016-02-20 22:31:48.912 051 11816.88 180.58 52500.84 88888.00 2016-02-20 22:31:49.412 051 11816.90 180.59 52500.87 88888.00 2016-02-20 22:31:49.912 051 11816.90 180.60 52500.87 88888.00 2016-02-20 22:31:50.412 051 11816.94 180.62 52500.91 88888.00 2016-02-20 22:31:50.912 051 11816.94 180.68 52500.91 88888.00 2016-02-20 22:31:51.412 051 11816.96 180.69 52500.91 88888.00 2016-02-20 22:31:51.912 051 11816.98 180.70 52500.94 88888.00 2016-02-20 22:31:52.412 051 11816.96 180.74 52500.96 88888.00 2016-02-20 22:31:52.912 051 11816.92 180.75 52500.94 88888.00 2016-02-20 22:31:53.412 051 11816.88 180.78 52500.94 88888.00 2016-02-20 22:31:53.912 051 11816.91 180.83 52500.94 88888.00 2016-02-20 22:31:54.412 051 11816.90 180.86 52500.93 88888.00 2016-02-20 22:31:54.912 051 11816.94 180.93 52500.97 88888.00 2016-02-20 22:31:55.412 051 11816.88 180.92 52500.99 88888.00 2016-02-20 22:31:55.912 051 11816.87 180.86 52500.97 88888.00 2016-02-20 22:31:56.412 051 11816.88 180.94 52500.94 88888.00 2016-02-20 22:31:56.912 051 11816.86 180.98 52500.94 88888.00 2016-02-20 22:31:57.412 051 11816.87 180.97 52500.96 88888.00 2016-02-20 22:31:57.912 051 11816.85 180.99 52500.98 88888.00 2016-02-20 22:31:58.412 051 11816.85 181.01 52500.94 88888.00 2016-02-20 22:31:58.912 051 11816.83 181.04 52500.97 88888.00 2016-02-20 22:31:59.412 051 11816.79 181.04 52500.99 88888.00 2016-02-20 22:31:59.912 051 11816.75 181.02 52501.00 88888.00 2016-02-20 22:32:00.412 051 11816.74 181.04 52501.02 88888.00 2016-02-20 22:32:00.912 051 11816.73 181.08 52501.02 88888.00 2016-02-20 22:32:01.412 051 11816.74 181.11 52501.00 88888.00 2016-02-20 22:32:01.912 051 11816.69 181.11 52500.94 88888.00 2016-02-20 22:32:02.412 051 11816.65 181.11 52500.91 88888.00 2016-02-20 22:32:02.912 051 11816.63 181.14 52500.93 88888.00 2016-02-20 22:32:03.412 051 11816.60 181.13 52500.97 88888.00 2016-02-20 22:32:03.912 051 11816.58 181.13 52501.02 88888.00 2016-02-20 22:32:04.412 051 11816.52 181.15 52501.00 88888.00 2016-02-20 22:32:04.912 051 11816.46 181.11 52501.00 88888.00 2016-02-20 22:32:05.412 051 11816.44 181.14 52501.00 88888.00 2016-02-20 22:32:05.912 051 11816.46 181.20 52500.99 88888.00 2016-02-20 22:32:06.412 051 11816.39 181.17 52501.02 88888.00 2016-02-20 22:32:06.912 051 11816.37 181.15 52501.03 88888.00 2016-02-20 22:32:07.412 051 11816.33 181.15 52501.03 88888.00 2016-02-20 22:32:07.912 051 11816.33 181.11 52501.03 88888.00 2016-02-20 22:32:08.412 051 11816.30 181.06 52501.05 88888.00 2016-02-20 22:32:08.912 051 11816.28 181.05 52501.07 88888.00 2016-02-20 22:32:09.412 051 11816.24 181.07 52501.04 88888.00 2016-02-20 22:32:09.912 051 11816.23 181.07 52501.05 88888.00 2016-02-20 22:32:10.412 051 11816.19 181.05 52501.06 88888.00 2016-02-20 22:32:10.912 051 11816.15 181.01 52501.06 88888.00 2016-02-20 22:32:11.413 051 11816.09 180.96 52501.07 88888.00 2016-02-20 22:32:11.913 051 11816.08 180.95 52501.06 88888.00 2016-02-20 22:32:12.413 051 11816.03 180.97 52501.05 88888.00 2016-02-20 22:32:12.913 051 11816.00 180.99 52501.06 88888.00 2016-02-20 22:32:13.413 051 11816.00 180.97 52501.07 88888.00 2016-02-20 22:32:13.913 051 11815.98 180.96 52501.06 88888.00 2016-02-20 22:32:14.413 051 11815.96 180.94 52501.06 88888.00 2016-02-20 22:32:14.913 051 11815.96 180.88 52501.06 88888.00 2016-02-20 22:32:15.413 051 11815.96 180.84 52501.03 88888.00 2016-02-20 22:32:15.913 051 11815.91 180.84 52501.00 88888.00 2016-02-20 22:32:16.413 051 11815.93 180.84 52501.00 88888.00 2016-02-20 22:32:16.913 051 11815.91 180.84 52500.95 88888.00 2016-02-20 22:32:17.413 051 11815.94 180.79 52500.93 88888.00 2016-02-20 22:32:17.913 051 11815.94 180.76 52500.89 88888.00 2016-02-20 22:32:18.413 051 11815.88 180.72 52500.87 88888.00 2016-02-20 22:32:18.913 051 11815.88 180.72 52500.86 88888.00 2016-02-20 22:32:19.413 051 11815.89 180.72 52500.89 88888.00 2016-02-20 22:32:19.913 051 11815.93 180.68 52500.87 88888.00 2016-02-20 22:32:20.413 051 11815.95 180.68 52500.85 88888.00 2016-02-20 22:32:20.913 051 11815.96 180.67 52500.85 88888.00 2016-02-20 22:32:21.413 051 11815.95 180.69 52500.81 88888.00 2016-02-20 22:32:21.913 051 11815.99 180.68 52500.82 88888.00 2016-02-20 22:32:22.413 051 11816.00 180.70 52500.84 88888.00 2016-02-20 22:32:22.913 051 11816.02 180.70 52500.81 88888.00 2016-02-20 22:32:23.413 051 11816.07 180.69 52500.82 88888.00 2016-02-20 22:32:23.913 051 11816.08 180.70 52500.84 88888.00 2016-02-20 22:32:24.413 051 11816.12 180.69 52500.82 88888.00 2016-02-20 22:32:24.913 051 11816.20 180.66 52500.82 88888.00 2016-02-20 22:32:25.413 051 11816.23 180.66 52500.82 88888.00 2016-02-20 22:32:25.913 051 11816.22 180.68 52500.79 88888.00 2016-02-20 22:32:26.413 051 11816.21 180.73 52500.76 88888.00 2016-02-20 22:32:26.913 051 11816.25 180.76 52500.76 88888.00 2016-02-20 22:32:27.413 051 11816.26 180.77 52500.81 88888.00 2016-02-20 22:32:27.913 051 11816.25 180.79 52500.82 88888.00 2016-02-20 22:32:28.413 051 11816.28 180.80 52500.76 88888.00 2016-02-20 22:32:28.913 051 11816.30 180.82 52500.73 88888.00 2016-02-20 22:32:29.413 051 11816.29 180.84 52500.73 88888.00 2016-02-20 22:32:29.913 051 11816.30 180.88 52500.73 88888.00 2016-02-20 22:32:30.413 051 11816.33 180.85 52500.71 88888.00 2016-02-20 22:32:30.913 051 11816.34 180.88 52500.75 88888.00 2016-02-20 22:32:31.413 051 11816.37 180.93 52500.73 88888.00 2016-02-20 22:32:31.913 051 11816.40 180.95 52500.73 88888.00 2016-02-20 22:32:32.413 051 11816.39 180.96 52500.79 88888.00 2016-02-20 22:32:32.913 051 11816.42 180.97 52500.80 88888.00 2016-02-20 22:32:33.413 051 11816.41 180.99 52500.85 88888.00 2016-02-20 22:32:33.913 051 11816.39 181.05 52500.87 88888.00 2016-02-20 22:32:34.413 051 11816.39 181.08 52500.85 88888.00 2016-02-20 22:32:34.913 051 11816.41 181.13 52500.78 88888.00 2016-02-20 22:32:35.413 051 11816.44 181.12 52500.73 88888.00 2016-02-20 22:32:35.913 051 11816.47 181.12 52500.75 88888.00 2016-02-20 22:32:36.413 051 11816.48 181.16 52500.72 88888.00 2016-02-20 22:32:36.913 051 11816.44 181.16 52500.73 88888.00 2016-02-20 22:32:37.413 051 11816.40 181.17 52500.82 88888.00 2016-02-20 22:32:37.913 051 11816.33 181.20 52500.88 88888.00 2016-02-20 22:32:38.413 051 11816.39 181.23 52500.85 88888.00 2016-02-20 22:32:38.913 051 11816.40 181.25 52500.82 88888.00 2016-02-20 22:32:39.413 051 11816.39 181.26 52500.84 88888.00 2016-02-20 22:32:39.913 051 11816.35 181.27 52500.84 88888.00 2016-02-20 22:32:40.413 051 11816.35 181.26 52500.84 88888.00 2016-02-20 22:32:40.913 051 11816.37 181.30 52500.87 88888.00 2016-02-20 22:32:41.413 051 11816.37 181.28 52500.88 88888.00 2016-02-20 22:32:41.913 051 11816.33 181.30 52500.86 88888.00 2016-02-20 22:32:42.413 051 11816.28 181.32 52500.84 88888.00 2016-02-20 22:32:42.913 051 11816.24 181.33 52500.89 88888.00 2016-02-20 22:32:43.413 051 11816.22 181.32 52500.94 88888.00 2016-02-20 22:32:43.913 051 11816.21 181.33 52500.98 88888.00 2016-02-20 22:32:44.413 051 11816.15 181.34 52501.00 88888.00 2016-02-20 22:32:44.913 051 11816.08 181.31 52500.97 88888.00 2016-02-20 22:32:45.413 051 11816.06 181.26 52500.97 88888.00 2016-02-20 22:32:45.913 051 11816.06 181.27 52500.99 88888.00 2016-02-20 22:32:46.413 051 11816.04 181.25 52500.93 88888.00 2016-02-20 22:32:46.913 051 11816.07 181.24 52500.88 88888.00 2016-02-20 22:32:47.413 051 11816.06 181.23 52500.91 88888.00 2016-02-20 22:32:47.913 051 11816.04 181.22 52500.98 88888.00 2016-02-20 22:32:48.413 051 11815.98 181.25 52501.00 88888.00 2016-02-20 22:32:48.913 051 11815.96 181.21 52500.98 88888.00 2016-02-20 22:32:49.413 051 11815.97 181.16 52500.96 88888.00 2016-02-20 22:32:49.913 051 11815.96 181.15 52500.97 88888.00 2016-02-20 22:32:50.413 051 11815.91 181.14 52500.96 88888.00 2016-02-20 22:32:50.913 051 11815.89 181.13 52500.96 88888.00 2016-02-20 22:32:51.413 051 11815.85 181.13 52500.96 88888.00 2016-02-20 22:32:51.913 051 11815.84 181.18 52500.97 88888.00 2016-02-20 22:32:52.413 051 11815.84 181.20 52500.96 88888.00 2016-02-20 22:32:52.913 051 11815.84 181.18 52500.93 88888.00 2016-02-20 22:32:53.413 051 11815.84 181.16 52500.91 88888.00 2016-02-20 22:32:53.913 051 11815.81 181.13 52500.91 88888.00 2016-02-20 22:32:54.413 051 11815.82 181.13 52500.90 88888.00 2016-02-20 22:32:54.913 051 11815.81 181.14 52500.87 88888.00 2016-02-20 22:32:55.413 051 11815.80 181.11 52500.89 88888.00 2016-02-20 22:32:55.913 051 11815.80 181.09 52500.91 88888.00 2016-02-20 22:32:56.413 051 11815.78 181.12 52500.89 88888.00 2016-02-20 22:32:56.913 051 11815.79 181.11 52500.89 88888.00 2016-02-20 22:32:57.413 051 11815.81 181.09 52500.87 88888.00 2016-02-20 22:32:57.913 051 11815.80 181.05 52500.82 88888.00 2016-02-20 22:32:58.413 051 11815.80 181.02 52500.84 88888.00 2016-02-20 22:32:58.913 051 11815.84 181.06 52500.81 88888.00 2016-02-20 22:32:59.413 051 11815.84 181.06 52500.82 88888.00 2016-02-20 22:32:59.913 051 11815.82 181.07 52500.86 88888.00 2016-02-20 22:33:00.413 051 11815.82 181.04 52500.85 88888.00 2016-02-20 22:33:00.913 051 11815.86 181.03 52500.82 88888.00 2016-02-20 22:33:01.413 051 11815.88 181.08 52500.82 88888.00 2016-02-20 22:33:01.913 051 11815.87 181.06 52500.85 88888.00 2016-02-20 22:33:02.413 051 11815.86 181.06 52500.82 88888.00 2016-02-20 22:33:02.913 051 11815.85 181.07 52500.82 88888.00 2016-02-20 22:33:03.413 051 11815.85 181.11 52500.85 88888.00 2016-02-20 22:33:03.913 051 11815.84 181.09 52500.86 88888.00 2016-02-20 22:33:04.413 051 11815.81 181.07 52500.82 88888.00 2016-02-20 22:33:04.913 051 11815.81 181.06 52500.80 88888.00 2016-02-20 22:33:05.413 051 11815.79 181.08 52500.81 88888.00 2016-02-20 22:33:05.913 051 11815.79 181.14 52500.86 88888.00 2016-02-20 22:33:06.413 051 11815.81 181.14 52500.82 88888.00 2016-02-20 22:33:06.913 051 11815.78 181.09 52500.86 88888.00 2016-02-20 22:33:07.413 051 11815.80 181.12 52500.89 88888.00 2016-02-20 22:33:07.913 051 11815.80 181.13 52500.89 88888.00 2016-02-20 22:33:08.413 051 11815.80 181.13 52500.89 88888.00 2016-02-20 22:33:08.913 051 11815.80 181.13 52500.88 88888.00 2016-02-20 22:33:09.413 051 11815.82 181.12 52500.90 88888.00 2016-02-20 22:33:09.913 051 11815.81 181.12 52500.88 88888.00 2016-02-20 22:33:10.413 051 11815.80 181.15 52500.85 88888.00 2016-02-20 22:33:10.913 051 11815.81 181.16 52500.84 88888.00 2016-02-20 22:33:11.413 051 11815.79 181.21 52500.84 88888.00 2016-02-20 22:33:11.913 051 11815.81 181.24 52500.81 88888.00 2016-02-20 22:33:12.413 051 11815.81 181.24 52500.86 88888.00 2016-02-20 22:33:12.913 051 11815.80 181.22 52500.89 88888.00 2016-02-20 22:33:13.413 051 11815.78 181.23 52500.84 88888.00 2016-02-20 22:33:13.913 051 11815.71 181.27 52500.86 88888.00 2016-02-20 22:33:14.413 051 11815.73 181.30 52500.86 88888.00 2016-02-20 22:33:14.913 051 11815.74 181.26 52500.82 88888.00 2016-02-20 22:33:15.413 051 11815.76 181.25 52500.85 88888.00 2016-02-20 22:33:15.913 051 11815.79 181.27 52500.84 88888.00 2016-02-20 22:33:16.413 051 11815.79 181.26 52500.81 88888.00 2016-02-20 22:33:16.913 051 11815.80 181.26 52500.82 88888.00 2016-02-20 22:33:17.413 051 11815.74 181.27 52500.86 88888.00 2016-02-20 22:33:17.913 051 11815.72 181.30 52500.86 88888.00 2016-02-20 22:33:18.413 051 11815.76 181.32 52500.86 88888.00 2016-02-20 22:33:18.913 051 11815.77 181.34 52500.84 88888.00 2016-02-20 22:33:19.413 051 11815.79 181.36 52500.85 88888.00 2016-02-20 22:33:19.913 051 11815.79 181.35 52500.86 88888.00 2016-02-20 22:33:20.413 051 11815.80 181.37 52500.86 88888.00 2016-02-20 22:33:20.913 051 11815.78 181.42 52500.86 88888.00 2016-02-20 22:33:21.413 051 11815.80 181.44 52500.87 88888.00 2016-02-20 22:33:21.913 051 11815.80 181.36 52500.87 88888.00 2016-02-20 22:33:22.413 051 11815.80 181.32 52500.84 88888.00 2016-02-20 22:33:22.913 051 11815.78 181.28 52500.82 88888.00 2016-02-20 22:33:23.413 051 11815.77 181.33 52500.82 88888.00 2016-02-20 22:33:23.913 051 11815.78 181.40 52500.84 88888.00 2016-02-20 22:33:24.413 051 11815.78 181.40 52500.80 88888.00 2016-02-20 22:33:24.913 051 11815.78 181.37 52500.79 88888.00 2016-02-20 22:33:25.413 051 11815.78 181.32 52500.79 88888.00 2016-02-20 22:33:25.913 051 11815.79 181.30 52500.79 88888.00 2016-02-20 22:33:26.413 051 11815.79 181.28 52500.79 88888.00 2016-02-20 22:33:26.913 051 11815.80 181.28 52500.80 88888.00 2016-02-20 22:33:27.413 051 11815.77 181.26 52500.75 88888.00 2016-02-20 22:33:27.913 051 11815.79 181.23 52500.76 88888.00 2016-02-20 22:33:28.413 051 11815.77 181.23 52500.76 88888.00 2016-02-20 22:33:28.913 051 11815.72 181.21 52500.77 88888.00 2016-02-20 22:33:29.413 051 11815.71 181.20 52500.79 88888.00 2016-02-20 22:33:29.913 051 11815.74 181.21 52500.82 88888.00 2016-02-20 22:33:30.413 051 11815.76 181.22 52500.81 88888.00 2016-02-20 22:33:30.913 051 11815.71 181.20 52500.80 88888.00 2016-02-20 22:33:31.413 051 11815.71 181.16 52500.86 88888.00 2016-02-20 22:33:31.913 051 11815.69 181.17 52500.85 88888.00 2016-02-20 22:33:32.413 051 11815.68 181.12 52500.81 88888.00 2016-02-20 22:33:32.913 051 11815.70 181.12 52500.82 88888.00 2016-02-20 22:33:33.413 051 11815.67 181.08 52500.86 88888.00 2016-02-20 22:33:33.913 051 11815.64 181.07 52500.85 88888.00 2016-02-20 22:33:34.413 051 11815.69 181.08 52500.87 88888.00 2016-02-20 22:33:34.913 051 11815.70 181.11 52500.85 88888.00 2016-02-20 22:33:35.413 051 11815.72 181.11 52500.88 88888.00 2016-02-20 22:33:35.913 051 11815.76 181.09 52500.85 88888.00 2016-02-20 22:33:36.413 051 11815.72 181.04 52500.88 88888.00 2016-02-20 22:33:36.913 051 11815.73 181.02 52500.88 88888.00 2016-02-20 22:33:37.413 051 11815.76 180.99 52500.89 88888.00 2016-02-20 22:33:37.913 051 11815.73 180.98 52500.87 88888.00 2016-02-20 22:33:38.413 051 11815.76 180.95 52500.82 88888.00 2016-02-20 22:33:38.913 051 11815.74 180.95 52500.81 88888.00 2016-02-20 22:33:39.413 051 11815.76 180.97 52500.85 88888.00 2016-02-20 22:33:39.913 051 11815.77 180.98 52500.82 88888.00 2016-02-20 22:33:40.413 051 11815.80 180.97 52500.82 88888.00 2016-02-20 22:33:40.913 051 11815.84 181.01 52500.78 88888.00 2016-02-20 22:33:41.413 051 11815.86 180.99 52500.78 88888.00 2016-02-20 22:33:41.913 051 11815.86 181.01 52500.77 88888.00 2016-02-20 22:33:42.413 051 11815.82 181.01 52500.75 88888.00 2016-02-20 22:33:42.913 051 11815.84 181.01 52500.76 88888.00 2016-02-20 22:33:43.413 051 11815.86 181.01 52500.73 88888.00 2016-02-20 22:33:43.913 051 11815.80 180.96 52500.73 88888.00 2016-02-20 22:33:44.413 051 11815.79 180.95 52500.71 88888.00 2016-02-20 22:33:44.913 051 11815.79 180.98 52500.72 88888.00 2016-02-20 22:33:45.413 051 11815.82 181.01 52500.71 88888.00 2016-02-20 22:33:45.913 051 11815.80 180.99 52500.68 88888.00 2016-02-20 22:33:46.413 051 11815.85 180.99 52500.71 88888.00 2016-02-20 22:33:46.913 051 11815.91 181.04 52500.71 88888.00 2016-02-20 22:33:47.413 051 11815.91 181.07 52500.69 88888.00 2016-02-20 22:33:47.913 051 11815.90 181.09 52500.65 88888.00 2016-02-20 22:33:48.413 051 11815.88 181.09 52500.63 88888.00 2016-02-20 22:33:48.913 051 11815.86 181.11 52500.58 88888.00 2016-02-20 22:33:49.413 051 11815.88 181.14 52500.56 88888.00 2016-02-20 22:33:49.913 051 11815.87 181.15 52500.55 88888.00 2016-02-20 22:33:50.413 051 11815.89 181.14 52500.59 88888.00 2016-02-20 22:33:50.913 051 11815.91 181.07 52500.58 88888.00 2016-02-20 22:33:51.413 051 11815.90 181.14 52500.59 88888.00 2016-02-20 22:33:51.913 051 11815.88 181.21 52500.58 88888.00 2016-02-20 22:33:52.413 051 11815.90 181.23 52500.61 88888.00 2016-02-20 22:33:52.913 051 11815.91 181.21 52500.67 88888.00 2016-02-20 22:33:53.413 051 11815.89 181.21 52500.70 88888.00 2016-02-20 22:33:53.913 051 11815.85 181.18 52500.68 88888.00 2016-02-20 22:33:54.413 051 11815.79 181.18 52500.64 88888.00 2016-02-20 22:33:54.913 051 11815.82 181.28 52500.64 88888.00 2016-02-20 22:33:55.413 051 11815.78 181.33 52500.69 88888.00 2016-02-20 22:33:55.913 051 11815.77 181.31 52500.71 88888.00 2016-02-20 22:33:56.413 051 11815.77 181.26 52500.73 88888.00 2016-02-20 22:33:56.913 051 11815.73 181.26 52500.73 88888.00 2016-02-20 22:33:57.413 051 11815.70 181.25 52500.72 88888.00 2016-02-20 22:33:57.913 051 11815.67 181.26 52500.72 88888.00 2016-02-20 22:33:58.413 051 11815.65 181.27 52500.70 88888.00 2016-02-20 22:33:58.913 051 11815.59 181.25 52500.68 88888.00 2016-02-20 22:33:59.413 051 11815.58 181.24 52500.68 88888.00 2016-02-20 22:33:59.913 051 11815.51 181.20 52500.71 88888.00 2016-02-20 22:34:00.413 051 11815.44 181.20 52500.76 88888.00 2016-02-20 22:34:00.913 051 11815.37 181.22 52500.78 88888.00 2016-02-20 22:34:01.413 051 11815.37 181.18 52500.75 88888.00 2016-02-20 22:34:01.913 051 11815.35 181.15 52500.73 88888.00 2016-02-20 22:34:02.413 051 11815.29 181.16 52500.75 88888.00 2016-02-20 22:34:02.913 051 11815.23 181.11 52500.77 88888.00 2016-02-20 22:34:03.413 051 11815.20 181.11 52500.76 88888.00 2016-02-20 22:34:03.913 051 11815.12 181.09 52500.76 88888.00 2016-02-20 22:34:04.413 051 11815.09 181.09 52500.78 88888.00 2016-02-20 22:34:04.913 051 11815.08 181.06 52500.77 88888.00 2016-02-20 22:34:05.413 051 11815.06 181.03 52500.75 88888.00 2016-02-20 22:34:05.913 051 11815.01 180.98 52500.71 88888.00 2016-02-20 22:34:06.413 051 11814.97 180.89 52500.71 88888.00 2016-02-20 22:34:06.913 051 11814.97 180.84 52500.70 88888.00 2016-02-20 22:34:07.413 051 11814.93 180.78 52500.68 88888.00 2016-02-20 22:34:07.913 051 11814.92 180.79 52500.68 88888.00 2016-02-20 22:34:08.413 051 11814.91 180.78 52500.69 88888.00 2016-02-20 22:34:08.913 051 11814.90 180.73 52500.67 88888.00 2016-02-20 22:34:09.413 051 11814.86 180.67 52500.68 88888.00 2016-02-20 22:34:09.913 051 11814.84 180.62 52500.69 88888.00 2016-02-20 22:34:10.413 051 11814.85 180.56 52500.70 88888.00 2016-02-20 22:34:10.913 051 11814.90 180.54 52500.73 88888.00 2016-02-20 22:34:11.413 051 11814.88 180.53 52500.70 88888.00 2016-02-20 22:34:11.913 051 11814.84 180.50 52500.65 88888.00 2016-02-20 22:34:12.413 051 11814.82 180.47 52500.67 88888.00 2016-02-20 22:34:12.913 051 11814.77 180.40 52500.67 88888.00 2016-02-20 22:34:13.413 051 11814.72 180.39 52500.63 88888.00 2016-02-20 22:34:13.913 051 11814.76 180.34 52500.64 88888.00 2016-02-20 22:34:14.413 051 11814.80 180.34 52500.67 88888.00 2016-02-20 22:34:14.913 051 11814.81 180.30 52500.68 88888.00 2016-02-20 22:34:15.413 051 11814.84 180.22 52500.68 88888.00 2016-02-20 22:34:15.913 051 11814.90 180.24 52500.67 88888.00 2016-02-20 22:34:16.413 051 11814.94 180.22 52500.63 88888.00 2016-02-20 22:34:16.913 051 11814.95 180.17 52500.61 88888.00 2016-02-20 22:34:17.413 051 11814.99 180.16 52500.60 88888.00 2016-02-20 22:34:17.913 051 11815.03 180.12 52500.56 88888.00 2016-02-20 22:34:18.413 051 11815.08 180.12 52500.53 88888.00 2016-02-20 22:34:18.913 051 11815.12 180.10 52500.46 88888.00 2016-02-20 22:34:19.413 051 11815.19 180.07 52500.42 88888.00 2016-02-20 22:34:19.913 051 11815.24 180.14 52500.47 88888.00 2016-02-20 22:34:20.413 051 11815.30 180.18 52500.49 88888.00 2016-02-20 22:34:20.913 051 11815.32 180.17 52500.45 88888.00 2016-02-20 22:34:21.413 051 11815.33 180.17 52500.45 88888.00 2016-02-20 22:34:21.913 051 11815.40 180.20 52500.46 88888.00 2016-02-20 22:34:22.413 051 11815.46 180.20 52500.43 88888.00 2016-02-20 22:34:22.913 051 11815.52 180.22 52500.44 88888.00 2016-02-20 22:34:23.413 051 11815.60 180.28 52500.45 88888.00 2016-02-20 22:34:23.913 051 11815.64 180.29 52500.42 88888.00 2016-02-20 22:34:24.413 051 11815.70 180.33 52500.40 88888.00 2016-02-20 22:34:24.913 051 11815.76 180.36 52500.43 88888.00 2016-02-20 22:34:25.413 051 11815.82 180.39 52500.38 88888.00 2016-02-20 22:34:25.913 051 11815.87 180.41 52500.37 88888.00 2016-02-20 22:34:26.413 051 11815.95 180.41 52500.36 88888.00 2016-02-20 22:34:26.913 051 11816.00 180.44 52500.37 88888.00 2016-02-20 22:34:27.413 051 11816.06 180.48 52500.37 88888.00 2016-02-20 22:34:27.913 051 11816.09 180.49 52500.40 88888.00 2016-02-20 22:34:28.413 051 11816.12 180.55 52500.43 88888.00 2016-02-20 22:34:28.913 051 11816.16 180.60 52500.45 88888.00 2016-02-20 22:34:29.413 051 11816.25 180.66 52500.46 88888.00 2016-02-20 22:34:29.913 051 11816.30 180.69 52500.46 88888.00 2016-02-20 22:34:30.413 051 11816.35 180.69 52500.46 88888.00 2016-02-20 22:34:30.913 051 11816.44 180.72 52500.44 88888.00 2016-02-20 22:34:31.413 051 11816.46 180.76 52500.43 88888.00 2016-02-20 22:34:31.913 051 11816.47 180.80 52500.44 88888.00 2016-02-20 22:34:32.413 051 11816.52 180.84 52500.46 88888.00 2016-02-20 22:34:32.913 051 11816.55 180.88 52500.47 88888.00 2016-02-20 22:34:33.413 051 11816.58 180.93 52500.50 88888.00 2016-02-20 22:34:33.913 051 11816.59 180.96 52500.51 88888.00 2016-02-20 22:34:34.413 051 11816.64 181.03 52500.52 88888.00 2016-02-20 22:34:34.913 051 11816.63 181.09 52500.55 88888.00 2016-02-20 22:34:35.413 051 11816.61 181.13 52500.55 88888.00 2016-02-20 22:34:35.913 051 11816.65 181.17 52500.55 88888.00 2016-02-20 22:34:36.413 051 11816.63 181.18 52500.55 88888.00 2016-02-20 22:34:36.913 051 11816.60 181.20 52500.51 88888.00 2016-02-20 22:34:37.413 051 11816.61 181.27 52500.50 88888.00 2016-02-20 22:34:37.913 051 11816.60 181.31 52500.51 88888.00 2016-02-20 22:34:38.413 051 11816.53 181.34 52500.56 88888.00 2016-02-20 22:34:38.913 051 11816.50 181.38 52500.58 88888.00 2016-02-20 22:34:39.413 051 11816.53 181.43 52500.59 88888.00 2016-02-20 22:34:39.913 051 11816.53 181.48 52500.60 88888.00 2016-02-20 22:34:40.413 051 11816.50 181.53 52500.64 88888.00 2016-02-20 22:34:40.913 051 11816.51 181.54 52500.65 88888.00 2016-02-20 22:34:41.413 051 11816.50 181.57 52500.67 88888.00 2016-02-20 22:34:41.913 051 11816.42 181.61 52500.63 88888.00 2016-02-20 22:34:42.413 051 11816.33 181.63 52500.61 88888.00 2016-02-20 22:34:42.913 051 11816.34 181.64 52500.58 88888.00 2016-02-20 22:34:43.404 051 11816.33 181.62 52500.63 88888.00 2016-02-20 22:34:43.904 051 11816.34 181.62 52500.68 88888.00 2016-02-20 22:34:44.404 051 11816.30 181.64 52500.67 88888.00 2016-02-20 22:34:44.904 051 11816.28 181.67 52500.67 88888.00 2016-02-20 22:34:45.404 051 11816.24 181.65 52500.67 88888.00 2016-02-20 22:34:45.904 051 11816.19 181.66 52500.71 88888.00 2016-02-20 22:34:46.404 051 11816.15 181.70 52500.71 88888.00 2016-02-20 22:34:46.904 051 11816.16 181.73 52500.72 88888.00 2016-02-20 22:34:47.404 051 11816.12 181.72 52500.73 88888.00 2016-02-20 22:34:47.904 051 11816.06 181.64 52500.69 88888.00 2016-02-20 22:34:48.404 051 11815.99 181.64 52500.72 88888.00 2016-02-20 22:34:48.904 051 11815.97 181.66 52500.75 88888.00 2016-02-20 22:34:49.404 051 11815.91 181.66 52500.75 88888.00 2016-02-20 22:34:49.904 051 11815.89 181.66 52500.72 88888.00 2016-02-20 22:34:50.404 051 11815.84 181.64 52500.71 88888.00 2016-02-20 22:34:50.904 051 11815.79 181.63 52500.73 88888.00 2016-02-20 22:34:51.404 051 11815.78 181.63 52500.71 88888.00 2016-02-20 22:34:51.904 051 11815.72 181.62 52500.75 88888.00 2016-02-20 22:34:52.404 051 11815.71 181.64 52500.71 88888.00 2016-02-20 22:34:52.904 051 11815.68 181.61 52500.70 88888.00 2016-02-20 22:34:53.404 051 11815.62 181.59 52500.69 88888.00 2016-02-20 22:34:53.904 051 11815.62 181.57 52500.69 88888.00 2016-02-20 22:34:54.404 051 11815.61 181.55 52500.70 88888.00 2016-02-20 22:34:54.904 051 11815.58 181.53 52500.69 88888.00 2016-02-20 22:34:55.404 051 11815.54 181.52 52500.65 88888.00 2016-02-20 22:34:55.904 051 11815.51 181.50 52500.69 88888.00 2016-02-20 22:34:56.404 051 11815.49 181.46 52500.69 88888.00 2016-02-20 22:34:56.904 051 11815.50 181.47 52500.67 88888.00 2016-02-20 22:34:57.404 051 11815.47 181.45 52500.62 88888.00 2016-02-20 22:34:57.904 051 11815.46 181.45 52500.63 88888.00 2016-02-20 22:34:58.404 051 11815.42 181.46 52500.64 88888.00 2016-02-20 22:34:58.904 051 11815.42 181.43 52500.63 88888.00 2016-02-20 22:34:59.404 051 11815.38 181.40 52500.62 88888.00 2016-02-20 22:34:59.904 051 11815.38 181.40 52500.63 88888.00 2016-02-20 22:35:00.404 051 11815.38 181.38 52500.64 88888.00 2016-02-20 22:35:00.904 051 11815.37 181.37 52500.62 88888.00 2016-02-20 22:35:01.404 051 11815.37 181.36 52500.60 88888.00 2016-02-20 22:35:01.904 051 11815.36 181.35 52500.61 88888.00 2016-02-20 22:35:02.404 051 11815.34 181.35 52500.62 88888.00 2016-02-20 22:35:02.904 051 11815.32 181.34 52500.61 88888.00 2016-02-20 22:35:03.404 051 11815.29 181.36 52500.59 88888.00 2016-02-20 22:35:03.904 051 11815.34 181.40 52500.55 88888.00 2016-02-20 22:35:04.404 051 11815.35 181.37 52500.54 88888.00 2016-02-20 22:35:04.904 051 11815.32 181.40 52500.52 88888.00 2016-02-20 22:35:05.404 051 11815.35 181.37 52500.52 88888.00 2016-02-20 22:35:05.904 051 11815.35 181.37 52500.50 88888.00 2016-02-20 22:35:06.404 051 11815.29 181.36 52500.52 88888.00 2016-02-20 22:35:06.904 051 11815.32 181.35 52500.51 88888.00 2016-02-20 22:35:07.404 051 11815.36 181.33 52500.52 88888.00 2016-02-20 22:35:07.904 051 11815.36 181.33 52500.55 88888.00 2016-02-20 22:35:08.404 051 11815.40 181.34 52500.56 88888.00 2016-02-20 22:35:08.904 051 11815.40 181.33 52500.55 88888.00 2016-02-20 22:35:09.404 051 11815.43 181.35 52500.55 88888.00 2016-02-20 22:35:09.904 051 11815.47 181.34 52500.55 88888.00 2016-02-20 22:35:10.404 051 11815.45 181.33 52500.52 88888.00 2016-02-20 22:35:10.904 051 11815.43 181.36 52500.53 88888.00 2016-02-20 22:35:11.404 051 11815.46 181.36 52500.54 88888.00 2016-02-20 22:35:11.904 051 11815.54 181.37 52500.56 88888.00 2016-02-20 22:35:12.404 051 11815.53 181.33 52500.53 88888.00 2016-02-20 22:35:12.904 051 11815.56 181.34 52500.51 88888.00 2016-02-20 22:35:13.404 051 11815.64 181.33 52500.55 88888.00 2016-02-20 22:35:13.904 051 11815.70 181.31 52500.55 88888.00 2016-02-20 22:35:14.404 051 11815.71 181.36 52500.55 88888.00 2016-02-20 22:35:14.904 051 11815.73 181.38 52500.58 88888.00 2016-02-20 22:35:15.404 051 11815.78 181.37 52500.59 88888.00 2016-02-20 22:35:15.904 051 11815.78 181.37 52500.64 88888.00 2016-02-20 22:35:16.404 051 11815.80 181.40 52500.63 88888.00 2016-02-20 22:35:16.904 051 11815.89 181.38 52500.61 88888.00 2016-02-20 22:35:17.404 051 11815.95 181.34 52500.59 88888.00 2016-02-20 22:35:17.904 051 11815.97 181.34 52500.55 88888.00 2016-02-20 22:35:18.404 051 11816.02 181.33 52500.54 88888.00 2016-02-20 22:35:18.904 051 11816.04 181.33 52500.55 88888.00 2016-02-20 22:35:19.404 051 11816.09 181.31 52500.58 88888.00 2016-02-20 22:35:19.904 051 11816.13 181.32 52500.58 88888.00 2016-02-20 22:35:20.404 051 11816.14 181.34 52500.55 88888.00 2016-02-20 22:35:20.904 051 11816.17 181.35 52500.55 88888.00 2016-02-20 22:35:21.404 051 11816.20 181.33 52500.55 88888.00 2016-02-20 22:35:21.904 051 11816.21 181.33 52500.55 88888.00 2016-02-20 22:35:22.404 051 11816.30 181.34 52500.55 88888.00 2016-02-20 22:35:22.904 051 11816.34 181.32 52500.58 88888.00 2016-02-20 22:35:23.404 051 11816.34 181.33 52500.59 88888.00 2016-02-20 22:35:23.904 051 11816.32 181.34 52500.55 88888.00 2016-02-20 22:35:24.404 051 11816.35 181.35 52500.56 88888.00 2016-02-20 22:35:24.904 051 11816.42 181.38 52500.61 88888.00 2016-02-20 22:35:25.404 051 11816.41 181.42 52500.61 88888.00 2016-02-20 22:35:25.904 051 11816.43 181.43 52500.61 88888.00 2016-02-20 22:35:26.404 051 11816.41 181.43 52500.63 88888.00 2016-02-20 22:35:26.904 051 11816.41 181.46 52500.64 88888.00 2016-02-20 22:35:27.404 051 11816.47 181.47 52500.63 88888.00 2016-02-20 22:35:27.904 051 11816.49 181.50 52500.62 88888.00 2016-02-20 22:35:28.404 051 11816.55 181.53 52500.62 88888.00 2016-02-20 22:35:28.904 051 11816.53 181.52 52500.64 88888.00 2016-02-20 22:35:29.404 051 11816.55 181.54 52500.67 88888.00 2016-02-20 22:35:29.904 051 11816.55 181.56 52500.63 88888.00 2016-02-20 22:35:30.404 051 11816.52 181.54 52500.64 88888.00 2016-02-20 22:35:30.904 051 11816.55 181.56 52500.67 88888.00 2016-02-20 22:35:31.404 051 11816.55 181.60 52500.70 88888.00 2016-02-20 22:35:31.904 051 11816.53 181.60 52500.68 88888.00 2016-02-20 22:35:32.404 051 11816.57 181.63 52500.68 88888.00 2016-02-20 22:35:32.904 051 11816.56 181.63 52500.63 88888.00 2016-02-20 22:35:33.404 051 11816.51 181.64 52500.62 88888.00 2016-02-20 22:35:33.904 051 11816.49 181.69 52500.64 88888.00 2016-02-20 22:35:34.404 051 11816.50 181.71 52500.69 88888.00 2016-02-20 22:35:34.904 051 11816.55 181.75 52500.70 88888.00 2016-02-20 22:35:35.404 051 11816.56 181.76 52500.71 88888.00 2016-02-20 22:35:35.904 051 11816.57 181.79 52500.71 88888.00 2016-02-20 22:35:36.404 051 11816.50 181.82 52500.67 88888.00 2016-02-20 22:35:36.904 051 11816.44 181.83 52500.65 88888.00 2016-02-20 22:35:37.404 051 11816.41 181.86 52500.64 88888.00 2016-02-20 22:35:37.904 051 11816.39 181.90 52500.63 88888.00 2016-02-20 22:35:38.404 051 11816.38 181.91 52500.63 88888.00 2016-02-20 22:35:38.904 051 11816.38 181.90 52500.63 88888.00 2016-02-20 22:35:39.404 051 11816.39 181.93 52500.65 88888.00 2016-02-20 22:35:39.904 051 11816.43 181.95 52500.68 88888.00 2016-02-20 22:35:40.404 051 11816.46 181.95 52500.67 88888.00 2016-02-20 22:35:40.904 051 11816.47 181.94 52500.68 88888.00 2016-02-20 22:35:41.404 051 11816.42 181.92 52500.67 88888.00 2016-02-20 22:35:41.904 051 11816.40 181.94 52500.70 88888.00 2016-02-20 22:35:42.404 051 11816.40 181.94 52500.72 88888.00 2016-02-20 22:35:42.904 051 11816.40 181.96 52500.73 88888.00 2016-02-20 22:35:43.404 051 11816.40 181.98 52500.71 88888.00 2016-02-20 22:35:43.904 051 11816.39 182.00 52500.69 88888.00 2016-02-20 22:35:44.404 051 11816.38 182.04 52500.70 88888.00 2016-02-20 22:35:44.904 051 11816.37 182.06 52500.70 88888.00 2016-02-20 22:35:45.404 051 11816.34 182.09 52500.69 88888.00 2016-02-20 22:35:45.904 051 11816.33 182.08 52500.72 88888.00 2016-02-20 22:35:46.404 051 11816.29 182.00 52500.72 88888.00 2016-02-20 22:35:46.904 051 11816.25 182.04 52500.75 88888.00 2016-02-20 22:35:47.404 051 11816.26 182.03 52500.79 88888.00 2016-02-20 22:35:47.904 051 11816.22 182.03 52500.80 88888.00 2016-02-20 22:35:48.404 051 11816.23 182.05 52500.80 88888.00 2016-02-20 22:35:48.904 051 11816.17 182.01 52500.81 88888.00 2016-02-20 22:35:49.404 051 11816.17 182.02 52500.80 88888.00 2016-02-20 22:35:49.904 051 11816.13 182.01 52500.80 88888.00 2016-02-20 22:35:50.404 051 11816.07 181.98 52500.77 88888.00 2016-02-20 22:35:50.904 051 11816.05 181.99 52500.77 88888.00 2016-02-20 22:35:51.404 051 11816.04 181.95 52500.76 88888.00 2016-02-20 22:35:51.904 051 11815.99 181.95 52500.79 88888.00 2016-02-20 22:35:52.404 051 11815.98 181.91 52500.82 88888.00 2016-02-20 22:35:52.904 051 11815.95 181.88 52500.84 88888.00 2016-02-20 22:35:53.404 051 11815.91 181.84 52500.84 88888.00 2016-02-20 22:35:53.904 051 11815.88 181.82 52500.86 88888.00 2016-02-20 22:35:54.404 051 11815.86 181.80 52500.86 88888.00 2016-02-20 22:35:54.904 051 11815.85 181.76 52500.86 88888.00 2016-02-20 22:35:55.404 051 11815.82 181.74 52500.87 88888.00 2016-02-20 22:35:55.904 051 11815.77 181.72 52500.81 88888.00 2016-02-20 22:35:56.404 051 11815.72 181.66 52500.81 88888.00 2016-02-20 22:35:56.904 051 11815.69 181.61 52500.85 88888.00 2016-02-20 22:35:57.404 051 11815.65 181.62 52500.89 88888.00 2016-02-20 22:35:57.904 051 11815.64 181.62 52500.90 88888.00 2016-02-20 22:35:58.404 051 11815.62 181.60 52500.84 88888.00 2016-02-20 22:35:58.904 051 11815.60 181.55 52500.80 88888.00 2016-02-20 22:35:59.404 051 11815.56 181.48 52500.76 88888.00 2016-02-20 22:35:59.904 051 11815.52 181.48 52500.78 88888.00 2016-02-20 22:36:00.404 051 11815.52 181.51 52500.77 88888.00 2016-02-20 22:36:00.904 051 11815.53 181.47 52500.76 88888.00 2016-02-20 22:36:01.404 051 11815.51 181.45 52500.71 88888.00 2016-02-20 22:36:01.904 051 11815.46 181.43 52500.67 88888.00 2016-02-20 22:36:02.404 051 11815.45 181.38 52500.67 88888.00 2016-02-20 22:36:02.904 051 11815.44 181.37 52500.67 88888.00 2016-02-20 22:36:03.404 051 11815.40 181.34 52500.64 88888.00 2016-02-20 22:36:03.904 051 11815.35 181.33 52500.62 88888.00 2016-02-20 22:36:04.404 051 11815.32 181.33 52500.58 88888.00 2016-02-20 22:36:04.904 051 11815.29 181.31 52500.58 88888.00 2016-02-20 22:36:05.404 051 11815.27 181.31 52500.59 88888.00 2016-02-20 22:36:05.904 051 11815.29 181.33 52500.61 88888.00 2016-02-20 22:36:06.404 051 11815.32 181.32 52500.58 88888.00 2016-02-20 22:36:06.904 051 11815.32 181.31 52500.56 88888.00 2016-02-20 22:36:07.404 051 11815.27 181.26 52500.59 88888.00 2016-02-20 22:36:07.904 051 11815.26 181.25 52500.59 88888.00 2016-02-20 22:36:08.404 051 11815.27 181.26 52500.58 88888.00 2016-02-20 22:36:08.904 051 11815.27 181.24 52500.55 88888.00 2016-02-20 22:36:09.404 051 11815.24 181.23 52500.60 88888.00 2016-02-20 22:36:09.904 051 11815.25 181.23 52500.62 88888.00 2016-02-20 22:36:10.404 051 11815.25 181.20 52500.64 88888.00 2016-02-20 22:36:10.904 051 11815.23 181.15 52500.64 88888.00 2016-02-20 22:36:11.404 051 11815.24 181.17 52500.65 88888.00 2016-02-20 22:36:11.904 051 11815.23 181.20 52500.62 88888.00 2016-02-20 22:36:12.404 051 11815.21 181.18 52500.62 88888.00 2016-02-20 22:36:12.904 051 11815.21 181.15 52500.60 88888.00 2016-02-20 22:36:13.404 051 11815.20 181.11 52500.58 88888.00 2016-02-20 22:36:13.904 051 11815.12 181.09 52500.61 88888.00 2016-02-20 22:36:14.404 051 11815.10 181.06 52500.58 88888.00 2016-02-20 22:36:14.904 051 11815.08 181.06 52500.56 88888.00 2016-02-20 22:36:15.404 051 11815.06 181.02 52500.59 88888.00 2016-02-20 22:36:15.904 051 11815.08 181.02 52500.63 88888.00 2016-02-20 22:36:16.404 051 11815.07 180.98 52500.60 88888.00 2016-02-20 22:36:16.904 051 11815.01 180.98 52500.60 88888.00 2016-02-20 22:36:17.404 051 11815.01 180.97 52500.64 88888.00 2016-02-20 22:36:17.904 051 11814.99 180.93 52500.65 88888.00 2016-02-20 22:36:18.404 051 11814.94 180.92 52500.64 88888.00 2016-02-20 22:36:18.904 051 11814.90 180.87 52500.63 88888.00 2016-02-20 22:36:19.404 051 11814.93 180.80 52500.62 88888.00 2016-02-20 22:36:19.904 051 11814.90 180.77 52500.65 88888.00 2016-02-20 22:36:20.404 051 11814.83 180.77 52500.68 88888.00 2016-02-20 22:36:20.904 051 11814.80 180.70 52500.73 88888.00 2016-02-20 22:36:21.404 051 11814.79 180.68 52500.75 88888.00 2016-02-20 22:36:21.904 051 11814.79 180.64 52500.72 88888.00 2016-02-20 22:36:22.404 051 11814.76 180.58 52500.71 88888.00 2016-02-20 22:36:22.904 051 11814.74 180.55 52500.76 88888.00 2016-02-20 22:36:23.404 051 11814.76 180.50 52500.77 88888.00 2016-02-20 22:36:23.904 051 11814.77 180.46 52500.73 88888.00 2016-02-20 22:36:24.404 051 11814.72 180.43 52500.71 88888.00 2016-02-20 22:36:24.904 051 11814.66 180.38 52500.68 88888.00 2016-02-20 22:36:25.404 051 11814.71 180.35 52500.65 88888.00 2016-02-20 22:36:25.904 051 11814.68 180.33 52500.65 88888.00 2016-02-20 22:36:26.404 051 11814.70 180.30 52500.67 88888.00 2016-02-20 22:36:26.904 051 11814.68 180.22 52500.71 88888.00 2016-02-20 22:36:27.404 051 11814.68 180.15 52500.70 88888.00 2016-02-20 22:36:27.904 051 11814.63 180.12 52500.69 88888.00 2016-02-20 22:36:28.404 051 11814.59 180.11 52500.67 88888.00 2016-02-20 22:36:28.904 051 11814.60 180.08 52500.68 88888.00 2016-02-20 22:36:29.404 051 11814.58 180.06 52500.68 88888.00 2016-02-20 22:36:29.904 051 11814.58 180.06 52500.67 88888.00 2016-02-20 22:36:30.404 051 11814.59 180.01 52500.69 88888.00 2016-02-20 22:36:30.904 051 11814.58 179.98 52500.71 88888.00 2016-02-20 22:36:31.404 051 11814.62 179.97 52500.64 88888.00 2016-02-20 22:36:31.904 051 11814.62 179.95 52500.62 88888.00 2016-02-20 22:36:32.404 051 11814.63 179.89 52500.60 88888.00 2016-02-20 22:36:32.904 051 11814.63 179.90 52500.63 88888.00 2016-02-20 22:36:33.404 051 11814.65 179.88 52500.63 88888.00 2016-02-20 22:36:33.904 051 11814.63 179.88 52500.58 88888.00 2016-02-20 22:36:34.404 051 11814.63 179.89 52500.58 88888.00 2016-02-20 22:36:34.904 051 11814.65 179.88 52500.58 88888.00 2016-02-20 22:36:35.404 051 11814.63 179.87 52500.55 88888.00 2016-02-20 22:36:35.904 051 11814.63 179.85 52500.53 88888.00 2016-02-20 22:36:36.404 051 11814.65 179.85 52500.50 88888.00 2016-02-20 22:36:36.904 051 11814.66 179.86 52500.47 88888.00 2016-02-20 22:36:37.404 051 11814.72 179.83 52500.47 88888.00 2016-02-20 22:36:37.904 051 11814.72 179.82 52500.46 88888.00 2016-02-20 22:36:38.404 051 11814.74 179.82 52500.44 88888.00 2016-02-20 22:36:38.904 051 11814.73 179.83 52500.43 88888.00 2016-02-20 22:36:39.404 051 11814.67 179.82 52500.44 88888.00 2016-02-20 22:36:39.904 051 11814.71 179.79 52500.49 88888.00 2016-02-20 22:36:40.404 051 11814.75 179.82 52500.49 88888.00 2016-02-20 22:36:40.904 051 11814.81 179.85 52500.43 88888.00 2016-02-20 22:36:41.404 051 11814.85 179.86 52500.33 88888.00 2016-02-20 22:36:41.904 051 11814.88 179.86 52500.37 88888.00 2016-02-20 22:36:42.404 051 11814.86 179.83 52500.42 88888.00 2016-02-20 22:36:42.904 051 11814.83 179.86 52500.41 88888.00 2016-02-20 22:36:43.404 051 11814.81 179.90 52500.44 88888.00 2016-02-20 22:36:43.904 051 11814.85 179.90 52500.40 88888.00 2016-02-20 22:36:44.404 051 11814.90 179.90 52500.36 88888.00 2016-02-20 22:36:44.904 051 11814.92 179.91 52500.36 88888.00 2016-02-20 22:36:45.404 051 11814.95 179.92 52500.36 88888.00 2016-02-20 22:36:45.904 051 11814.94 179.92 52500.33 88888.00 2016-02-20 22:36:46.404 051 11815.01 179.90 52500.31 88888.00 2016-02-20 22:36:46.904 051 11815.07 179.93 52500.33 88888.00 2016-02-20 22:36:47.404 051 11815.08 179.93 52500.33 88888.00 2016-02-20 22:36:47.904 051 11815.08 179.96 52500.33 88888.00 2016-02-20 22:36:48.404 051 11815.10 179.99 52500.37 88888.00 2016-02-20 22:36:48.904 051 11815.08 179.96 52500.38 88888.00 2016-02-20 22:36:49.404 051 11815.08 179.98 52500.38 88888.00 2016-02-20 22:36:49.904 051 11815.08 180.00 52500.37 88888.00 2016-02-20 22:36:50.404 051 11815.09 180.01 52500.37 88888.00 2016-02-20 22:36:50.904 051 11815.09 180.00 52500.36 88888.00 2016-02-20 22:36:51.404 051 11815.15 179.97 52500.38 88888.00 2016-02-20 22:36:51.904 051 11815.14 179.98 52500.37 88888.00 2016-02-20 22:36:52.404 051 11815.14 179.97 52500.37 88888.00 2016-02-20 22:36:52.904 051 11815.15 179.98 52500.40 88888.00 2016-02-20 22:36:53.404 051 11815.16 180.02 52500.36 88888.00 2016-02-20 22:36:53.904 051 11815.21 180.01 52500.34 88888.00 2016-02-20 22:36:54.404 051 11815.20 179.96 52500.31 88888.00 2016-02-20 22:36:54.904 051 11815.19 179.91 52500.31 88888.00 2016-02-20 22:36:55.404 051 11815.19 179.92 52500.32 88888.00 2016-02-20 22:36:55.904 051 11815.26 179.88 52500.31 88888.00 2016-02-20 22:36:56.404 051 11815.27 179.89 52500.31 88888.00 2016-02-20 22:36:56.904 051 11815.26 179.89 52500.29 88888.00 2016-02-20 22:36:57.404 051 11815.27 179.87 52500.33 88888.00 2016-02-20 22:36:57.904 051 11815.28 179.90 52500.33 88888.00 2016-02-20 22:36:58.404 051 11815.27 179.91 52500.29 88888.00 2016-02-20 22:36:58.904 051 11815.27 179.89 52500.25 88888.00 2016-02-20 22:36:59.404 051 11815.27 179.90 52500.27 88888.00 2016-02-20 22:36:59.904 051 11815.27 179.91 52500.26 88888.00 2016-02-20 22:37:00.404 051 11815.30 179.90 52500.21 88888.00 2016-02-20 22:37:00.904 051 11815.35 179.87 52500.21 88888.00 2016-02-20 22:37:01.404 051 11815.36 179.81 52500.21 88888.00 2016-02-20 22:37:01.904 051 11815.36 179.85 52500.23 88888.00 2016-02-20 22:37:02.404 051 11815.35 179.87 52500.21 88888.00 2016-02-20 22:37:02.904 051 11815.43 179.90 52500.21 88888.00 2016-02-20 22:37:03.404 051 11815.53 179.89 52500.23 88888.00 2016-02-20 22:37:03.904 051 11815.53 179.91 52500.23 88888.00 2016-02-20 22:37:04.404 051 11815.58 179.92 52500.24 88888.00 2016-02-20 22:37:04.904 051 11815.63 179.91 52500.18 88888.00 2016-02-20 22:37:05.404 051 11815.65 179.88 52500.16 88888.00 2016-02-20 22:37:05.904 051 11815.70 179.87 52500.15 88888.00 2016-02-20 22:37:06.404 051 11815.72 179.88 52500.16 88888.00 2016-02-20 22:37:06.904 051 11815.69 179.89 52500.09 88888.00 2016-02-20 22:37:07.404 051 11815.71 179.90 52500.05 88888.00 2016-02-20 22:37:07.904 051 11815.79 179.91 52500.02 88888.00 2016-02-20 22:37:08.404 051 11815.86 179.91 52500.03 88888.00 2016-02-20 22:37:08.904 051 11815.93 179.95 52500.05 88888.00 2016-02-20 22:37:09.404 051 11815.99 179.97 52500.02 88888.00 2016-02-20 22:37:09.904 051 11816.03 179.98 52500.00 88888.00 2016-02-20 22:37:10.404 051 11816.04 180.01 52499.99 88888.00 2016-02-20 22:37:10.904 051 11816.08 180.00 52500.01 88888.00 2016-02-20 22:37:11.404 051 11816.16 180.00 52500.01 88888.00 2016-02-20 22:37:11.904 051 11816.24 180.04 52499.99 88888.00 2016-02-20 22:37:12.404 051 11816.25 180.06 52499.96 88888.00 2016-02-20 22:37:12.904 051 11816.25 180.10 52499.90 88888.00 2016-02-20 22:37:13.404 051 11816.24 180.12 52499.88 88888.00 2016-02-20 22:37:13.904 051 11816.28 180.11 52499.90 88888.00 2016-02-20 22:37:14.404 051 11816.35 180.14 52499.92 88888.00 2016-02-20 22:37:14.904 051 11816.37 180.17 52499.91 88888.00 2016-02-20 22:37:15.404 051 11816.41 180.17 52499.91 88888.00 2016-02-20 22:37:15.904 051 11816.46 180.17 52499.92 88888.00 2016-02-20 22:37:16.404 051 11816.51 180.16 52499.94 88888.00 2016-02-20 22:37:16.904 051 11816.51 180.16 52499.99 88888.00 2016-02-20 22:37:17.404 051 11816.49 180.18 52500.02 88888.00 2016-02-20 22:37:17.904 051 11816.51 180.19 52500.08 88888.00 2016-02-20 22:37:18.404 051 11816.51 180.20 52500.06 88888.00 2016-02-20 22:37:18.904 051 11816.51 180.25 52500.02 88888.00 2016-02-20 22:37:19.404 051 11816.48 180.29 52500.03 88888.00 2016-02-20 22:37:19.904 051 11816.42 180.30 52500.02 88888.00 2016-02-20 22:37:20.404 051 11816.41 180.30 52500.03 88888.00 2016-02-20 22:37:20.904 051 11816.42 180.33 52500.05 88888.00 2016-02-20 22:37:21.404 051 11816.43 180.31 52500.01 88888.00 2016-02-20 22:37:21.904 051 11816.41 180.30 52500.01 88888.00 2016-02-20 22:37:22.404 051 11816.37 180.34 52500.05 88888.00 2016-02-20 22:37:22.904 051 11816.34 180.38 52500.08 88888.00 2016-02-20 22:37:23.405 051 11816.30 180.38 52500.10 88888.00 2016-02-20 22:37:23.905 051 11816.28 180.38 52500.12 88888.00 2016-02-20 22:37:24.405 051 11816.25 180.39 52500.15 88888.00 2016-02-20 22:37:24.905 051 11816.20 180.40 52500.14 88888.00 2016-02-20 22:37:25.405 051 11816.16 180.40 52500.11 88888.00 2016-02-20 22:37:25.905 051 11816.12 180.41 52500.10 88888.00 2016-02-20 22:37:26.405 051 11816.11 180.45 52500.10 88888.00 2016-02-20 22:37:26.905 051 11816.07 180.46 52500.11 88888.00 2016-02-20 22:37:27.405 051 11816.07 180.47 52500.14 88888.00 2016-02-20 22:37:27.905 051 11816.04 180.44 52500.10 88888.00 2016-02-20 22:37:28.405 051 11815.95 180.41 52500.12 88888.00 2016-02-20 22:37:28.905 051 11815.96 180.41 52500.16 88888.00 2016-02-20 22:37:29.405 051 11815.94 180.39 52500.17 88888.00 2016-02-20 22:37:29.905 051 11815.91 180.40 52500.19 88888.00 2016-02-20 22:37:30.405 051 11815.93 180.46 52500.16 88888.00 2016-02-20 22:37:30.905 051 11815.91 180.46 52500.12 88888.00 2016-02-20 22:37:31.405 051 11815.87 180.47 52500.12 88888.00 2016-02-20 22:37:31.905 051 11815.85 180.47 52500.14 88888.00 2016-02-20 22:37:32.405 051 11815.82 180.48 52500.16 88888.00 2016-02-20 22:37:32.905 051 11815.73 180.43 52500.17 88888.00 2016-02-20 22:37:33.405 051 11815.74 180.41 52500.09 88888.00 2016-02-20 22:37:33.905 051 11815.72 180.40 52500.06 88888.00 2016-02-20 22:37:34.405 051 11815.69 180.40 52500.03 88888.00 2016-02-20 22:37:34.905 051 11815.68 180.45 52500.07 88888.00 2016-02-20 22:37:35.405 051 11815.69 180.44 52500.07 88888.00 2016-02-20 22:37:35.905 051 11815.68 180.40 52500.08 88888.00 2016-02-20 22:37:36.405 051 11815.64 180.38 52500.10 88888.00 2016-02-20 22:37:36.905 051 11815.62 180.37 52500.08 88888.00 2016-02-20 22:37:37.405 051 11815.60 180.39 52500.08 88888.00 2016-02-20 22:37:37.905 051 11815.62 180.41 52500.08 88888.00 2016-02-20 22:37:38.405 051 11815.58 180.43 52500.03 88888.00 2016-02-20 22:37:38.905 051 11815.53 180.40 52500.02 88888.00 2016-02-20 22:37:39.405 051 11815.52 180.39 52500.01 88888.00 2016-02-20 22:37:39.905 051 11815.50 180.41 52499.99 88888.00 2016-02-20 22:37:40.405 051 11815.46 180.38 52499.99 88888.00 2016-02-20 22:37:40.905 051 11815.44 180.33 52500.05 88888.00 2016-02-20 22:37:41.405 051 11815.47 180.37 52500.05 88888.00 2016-02-20 22:37:41.905 051 11815.51 180.38 52500.06 88888.00 2016-02-20 22:37:42.405 051 11815.50 180.39 52500.08 88888.00 2016-02-20 22:37:42.905 051 11815.45 180.40 52500.10 88888.00 2016-02-20 22:37:43.405 051 11815.43 180.33 52500.11 88888.00 2016-02-20 22:37:43.905 051 11815.40 180.29 52500.10 88888.00 2016-02-20 22:37:44.405 051 11815.38 180.27 52500.08 88888.00 2016-02-20 22:37:44.905 051 11815.41 180.30 52500.08 88888.00 2016-02-20 22:37:45.405 051 11815.41 180.29 52500.05 88888.00 2016-02-20 22:37:45.905 051 11815.38 180.25 52500.08 88888.00 2016-02-20 22:37:46.405 051 11815.41 180.27 52500.11 88888.00 2016-02-20 22:37:46.905 051 11815.42 180.27 52500.14 88888.00 2016-02-20 22:37:47.405 051 11815.41 180.21 52500.11 88888.00 2016-02-20 22:37:47.905 051 11815.37 180.21 52500.12 88888.00 2016-02-20 22:37:48.405 051 11815.34 180.19 52500.14 88888.00 2016-02-20 22:37:48.905 051 11815.33 180.16 52500.12 88888.00 2016-02-20 22:37:49.405 051 11815.35 180.15 52500.12 88888.00 2016-02-20 22:37:49.905 051 11815.30 180.14 52500.15 88888.00 2016-02-20 22:37:50.405 051 11815.28 180.10 52500.16 88888.00 2016-02-20 22:37:50.905 051 11815.29 180.09 52500.12 88888.00 2016-02-20 22:37:51.405 051 11815.32 180.10 52500.14 88888.00 2016-02-20 22:37:51.905 051 11815.32 180.09 52500.19 88888.00 2016-02-20 22:37:52.405 051 11815.35 180.07 52500.23 88888.00 2016-02-20 22:37:52.905 051 11815.35 180.06 52500.21 88888.00 2016-02-20 22:37:53.405 051 11815.32 180.02 52500.19 88888.00 2016-02-20 22:37:53.905 051 11815.29 180.04 52500.23 88888.00 2016-02-20 22:37:54.405 051 11815.30 180.02 52500.26 88888.00 2016-02-20 22:37:54.905 051 11815.25 179.98 52500.27 88888.00 2016-02-20 22:37:55.405 051 11815.25 179.96 52500.28 88888.00 2016-02-20 22:37:55.905 051 11815.32 179.95 52500.28 88888.00 2016-02-20 22:37:56.405 051 11815.32 179.93 52500.25 88888.00 2016-02-20 22:37:56.905 051 11815.30 179.90 52500.23 88888.00 2016-02-20 22:37:57.405 051 11815.32 179.90 52500.24 88888.00 2016-02-20 22:37:57.905 051 11815.33 179.95 52500.25 88888.00 2016-02-20 22:37:58.405 051 11815.33 179.92 52500.28 88888.00 2016-02-20 22:37:58.905 051 11815.34 179.91 52500.34 88888.00 2016-02-20 22:37:59.405 051 11815.36 179.91 52500.32 88888.00 2016-02-20 22:37:59.905 051 11815.36 179.92 52500.31 88888.00 2016-02-20 22:38:00.405 051 11815.35 179.91 52500.32 88888.00 2016-02-20 22:38:00.905 051 11815.38 179.89 52500.37 88888.00 2016-02-20 22:38:01.405 051 11815.44 179.89 52500.40 88888.00 2016-02-20 22:38:01.905 051 11815.47 179.85 52500.41 88888.00 2016-02-20 22:38:02.405 051 11815.45 179.80 52500.40 88888.00 2016-02-20 22:38:02.905 051 11815.49 179.82 52500.38 88888.00 2016-02-20 22:38:03.405 051 11815.50 179.80 52500.37 88888.00 2016-02-20 22:38:03.905 051 11815.50 179.76 52500.41 88888.00 2016-02-20 22:38:04.405 051 11815.49 179.75 52500.43 88888.00 2016-02-20 22:38:04.905 051 11815.46 179.71 52500.41 88888.00 2016-02-20 22:38:05.405 051 11815.46 179.72 52500.37 88888.00 2016-02-20 22:38:05.905 051 11815.47 179.69 52500.40 88888.00 2016-02-20 22:38:06.405 051 11815.45 179.63 52500.36 88888.00 2016-02-20 22:38:06.905 051 11815.44 179.63 52500.37 88888.00 2016-02-20 22:38:07.405 051 11815.43 179.62 52500.40 88888.00 2016-02-20 22:38:07.905 051 11815.43 179.63 52500.43 88888.00 2016-02-20 22:38:08.405 051 11815.44 179.63 52500.45 88888.00 2016-02-20 22:38:08.905 051 11815.44 179.59 52500.44 88888.00 2016-02-20 22:38:09.405 051 11815.47 179.59 52500.41 88888.00 2016-02-20 22:38:09.905 051 11815.44 179.61 52500.38 88888.00 2016-02-20 22:38:10.405 051 11815.45 179.60 52500.35 88888.00 2016-02-20 22:38:10.905 051 11815.51 179.56 52500.32 88888.00 2016-02-20 22:38:11.405 051 11815.53 179.54 52500.31 88888.00 2016-02-20 22:38:11.905 051 11815.50 179.50 52500.32 88888.00 2016-02-20 22:38:12.405 051 11815.50 179.47 52500.35 88888.00 2016-02-20 22:38:12.905 051 11815.47 179.43 52500.40 88888.00 2016-02-20 22:38:13.405 051 11815.47 179.44 52500.40 88888.00 2016-02-20 22:38:13.905 051 11815.46 179.47 52500.41 88888.00 2016-02-20 22:38:14.405 051 11815.46 179.46 52500.38 88888.00 2016-02-20 22:38:14.905 051 11815.49 179.42 52500.44 88888.00 2016-02-20 22:38:15.405 051 11815.50 179.39 52500.46 88888.00 2016-02-20 22:38:15.905 051 11815.52 179.39 52500.44 88888.00 2016-02-20 22:38:16.405 051 11815.52 179.28 52500.44 88888.00 2016-02-20 22:38:16.905 051 11815.52 179.22 52500.45 88888.00 2016-02-20 22:38:17.405 051 11815.53 179.24 52500.44 88888.00 2016-02-20 22:38:17.905 051 11815.53 179.24 52500.44 88888.00 2016-02-20 22:38:18.405 051 11815.53 179.22 52500.44 88888.00 2016-02-20 22:38:18.905 051 11815.55 179.24 52500.43 88888.00 2016-02-20 22:38:19.405 051 11815.55 179.19 52500.42 88888.00 2016-02-20 22:38:19.905 051 11815.56 179.17 52500.40 88888.00 2016-02-20 22:38:20.405 051 11815.58 179.14 52500.38 88888.00 2016-02-20 22:38:20.905 051 11815.54 179.14 52500.37 88888.00 2016-02-20 22:38:21.405 051 11815.55 179.11 52500.38 88888.00 2016-02-20 22:38:21.905 051 11815.54 179.09 52500.36 88888.00 2016-02-20 22:38:22.405 051 11815.60 179.11 52500.35 88888.00 2016-02-20 22:38:22.905 051 11815.64 179.08 52500.35 88888.00 2016-02-20 22:38:23.405 051 11815.67 179.04 52500.37 88888.00 2016-02-20 22:38:23.905 051 11815.62 179.05 52500.38 88888.00 2016-02-20 22:38:24.405 051 11815.63 179.07 52500.41 88888.00 2016-02-20 22:38:24.905 051 11815.69 179.04 52500.36 88888.00 2016-02-20 22:38:25.405 051 11815.71 179.00 52500.34 88888.00 2016-02-20 22:38:25.905 051 11815.71 178.99 52500.36 88888.00 2016-02-20 22:38:26.405 051 11815.73 178.99 52500.37 88888.00 2016-02-20 22:38:26.905 051 11815.74 179.00 52500.36 88888.00 2016-02-20 22:38:27.405 051 11815.79 178.94 52500.31 88888.00 2016-02-20 22:38:27.905 051 11815.82 178.92 52500.29 88888.00 2016-02-20 22:38:28.405 051 11815.86 178.91 52500.31 88888.00 2016-02-20 22:38:28.905 051 11815.91 178.94 52500.31 88888.00 2016-02-20 22:38:29.405 051 11815.93 178.92 52500.31 88888.00 2016-02-20 22:38:29.905 051 11815.97 178.92 52500.29 88888.00 2016-02-20 22:38:30.405 051 11815.98 178.90 52500.28 88888.00 2016-02-20 22:38:30.905 051 11815.98 178.91 52500.28 88888.00 2016-02-20 22:38:31.405 051 11816.00 178.93 52500.26 88888.00 2016-02-20 22:38:31.905 051 11816.04 178.88 52500.29 88888.00 2016-02-20 22:38:32.405 051 11816.07 178.84 52500.29 88888.00 2016-02-20 22:38:32.905 051 11816.06 178.83 52500.32 88888.00 2016-02-20 22:38:33.405 051 11816.11 178.85 52500.27 88888.00 2016-02-20 22:38:33.905 051 11816.14 178.91 52500.27 88888.00 2016-02-20 22:38:34.405 051 11816.16 178.88 52500.26 88888.00 2016-02-20 22:38:34.905 051 11816.20 178.89 52500.20 88888.00 2016-02-20 22:38:35.405 051 11816.21 178.92 52500.19 88888.00 2016-02-20 22:38:35.905 051 11816.24 178.91 52500.21 88888.00 2016-02-20 22:38:36.405 051 11816.24 178.93 52500.21 88888.00 2016-02-20 22:38:36.905 051 11816.24 178.95 52500.19 88888.00 2016-02-20 22:38:37.405 051 11816.28 178.96 52500.21 88888.00 2016-02-20 22:38:37.905 051 11816.30 178.96 52500.25 88888.00 2016-02-20 22:38:38.405 051 11816.31 178.98 52500.19 88888.00 2016-02-20 22:38:38.905 051 11816.30 179.00 52500.12 88888.00 2016-02-20 22:38:39.405 051 11816.32 179.01 52500.14 88888.00 2016-02-20 22:38:39.905 051 11816.31 179.03 52500.16 88888.00 2016-02-20 22:38:40.405 051 11816.30 179.07 52500.17 88888.00 2016-02-20 22:38:40.905 051 11816.34 179.14 52500.16 88888.00 2016-02-20 22:38:41.405 051 11816.37 179.17 52500.11 88888.00 2016-02-20 22:38:41.905 051 11816.32 179.19 52500.14 88888.00 2016-02-20 22:38:42.405 051 11816.32 179.22 52500.10 88888.00 2016-02-20 22:38:42.905 051 11816.34 179.24 52500.07 88888.00 2016-02-20 22:38:43.405 051 11816.34 179.25 52500.09 88888.00 2016-02-20 22:38:43.905 051 11816.37 179.28 52500.07 88888.00 2016-02-20 22:38:44.405 051 11816.38 179.36 52500.07 88888.00 2016-02-20 22:38:44.905 051 11816.39 179.41 52500.10 88888.00 2016-02-20 22:38:45.405 051 11816.39 179.42 52500.11 88888.00 2016-02-20 22:38:45.905 051 11816.33 179.47 52500.12 88888.00 2016-02-20 22:38:46.405 051 11816.33 179.52 52500.12 88888.00 2016-02-20 22:38:46.905 051 11816.31 179.59 52500.09 88888.00 2016-02-20 22:38:47.405 051 11816.34 179.63 52500.07 88888.00 2016-02-20 22:38:47.905 051 11816.40 179.70 52500.08 88888.00 2016-02-20 22:38:48.405 051 11816.41 179.76 52500.09 88888.00 2016-02-20 22:38:48.905 051 11816.42 179.77 52500.08 88888.00 2016-02-20 22:38:49.405 051 11816.38 179.80 52500.08 88888.00 2016-02-20 22:38:49.905 051 11816.32 179.87 52500.07 88888.00 2016-02-20 22:38:50.405 051 11816.31 179.89 52500.09 88888.00 2016-02-20 22:38:50.905 051 11816.34 179.92 52500.09 88888.00 2016-02-20 22:38:51.405 051 11816.35 179.95 52500.10 88888.00 2016-02-20 22:38:51.905 051 11816.38 179.99 52500.09 88888.00 2016-02-20 22:38:52.405 051 11816.39 180.05 52500.12 88888.00 2016-02-20 22:38:52.905 051 11816.39 180.10 52500.12 88888.00 2016-02-20 22:38:53.405 051 11816.39 180.14 52500.11 88888.00 2016-02-20 22:38:53.905 051 11816.38 180.12 52500.14 88888.00 2016-02-20 22:38:54.405 051 11816.32 180.16 52500.16 88888.00 2016-02-20 22:38:54.905 051 11816.30 180.16 52500.18 88888.00 2016-02-20 22:38:55.405 051 11816.29 180.16 52500.18 88888.00 2016-02-20 22:38:55.905 051 11816.30 180.16 52500.15 88888.00 2016-02-20 22:38:56.405 051 11816.25 180.20 52500.14 88888.00 2016-02-20 22:38:56.905 051 11816.22 180.24 52500.18 88888.00 2016-02-20 22:38:57.405 051 11816.22 180.25 52500.19 88888.00 2016-02-20 22:38:57.905 051 11816.24 180.26 52500.23 88888.00 2016-02-20 22:38:58.405 051 11816.20 180.22 52500.25 88888.00 2016-02-20 22:38:58.905 051 11816.16 180.25 52500.25 88888.00 2016-02-20 22:38:59.405 051 11816.14 180.21 52500.27 88888.00 2016-02-20 22:38:59.905 051 11816.13 180.20 52500.25 88888.00 2016-02-20 22:39:00.405 051 11816.09 180.20 52500.23 88888.00 2016-02-20 22:39:00.905 051 11816.09 180.20 52500.27 88888.00 2016-02-20 22:39:01.405 051 11816.11 180.19 52500.34 88888.00 2016-02-20 22:39:01.905 051 11816.11 180.18 52500.35 88888.00 2016-02-20 22:39:02.405 051 11816.07 180.17 52500.33 88888.00 2016-02-20 22:39:02.905 051 11816.05 180.08 52500.36 88888.00 2016-02-20 22:39:03.405 051 11816.06 180.04 52500.38 88888.00 2016-02-20 22:39:03.905 051 11816.05 179.99 52500.38 88888.00 2016-02-20 22:39:04.405 051 11815.99 179.98 52500.38 88888.00 2016-02-20 22:39:04.905 051 11815.96 179.95 52500.38 88888.00 2016-02-20 22:39:05.405 051 11815.93 179.92 52500.41 88888.00 2016-02-20 22:39:05.905 051 11815.94 179.90 52500.41 88888.00 2016-02-20 22:39:06.405 051 11815.89 179.87 52500.38 88888.00 2016-02-20 22:39:06.905 051 11815.86 179.82 52500.40 88888.00 2016-02-20 22:39:07.405 051 11815.87 179.77 52500.37 88888.00 2016-02-20 22:39:07.905 051 11815.87 179.72 52500.37 88888.00 2016-02-20 22:39:08.405 051 11815.81 179.73 52500.38 88888.00 2016-02-20 22:39:08.905 051 11815.77 179.71 52500.40 88888.00 2016-02-20 22:39:09.405 051 11815.79 179.62 52500.37 88888.00 2016-02-20 22:39:09.905 051 11815.79 179.60 52500.35 88888.00 2016-02-20 22:39:10.405 051 11815.78 179.59 52500.33 88888.00 2016-02-20 22:39:10.905 051 11815.82 179.52 52500.33 88888.00 2016-02-20 22:39:11.405 051 11815.85 179.49 52500.34 88888.00 2016-02-20 22:39:11.905 051 11815.87 179.44 52500.33 88888.00 2016-02-20 22:39:12.405 051 11815.82 179.41 52500.32 88888.00 2016-02-20 22:39:12.905 051 11815.79 179.38 52500.28 88888.00 2016-02-20 22:39:13.405 051 11815.79 179.36 52500.25 88888.00 2016-02-20 22:39:13.905 051 11815.80 179.36 52500.26 88888.00 2016-02-20 22:39:14.405 051 11815.82 179.28 52500.27 88888.00 2016-02-20 22:39:14.905 051 11815.84 179.30 52500.24 88888.00 2016-02-20 22:39:15.405 051 11815.82 179.31 52500.24 88888.00 2016-02-20 22:39:15.905 051 11815.85 179.32 52500.23 88888.00 2016-02-20 22:39:16.405 051 11815.85 179.33 52500.23 88888.00 2016-02-20 22:39:16.905 051 11815.90 179.30 52500.20 88888.00 2016-02-20 22:39:17.405 051 11815.90 179.29 52500.19 88888.00 2016-02-20 22:39:17.905 051 11815.91 179.30 52500.19 88888.00 2016-02-20 22:39:18.405 051 11815.91 179.25 52500.17 88888.00 2016-02-20 22:39:18.905 051 11815.95 179.22 52500.16 88888.00 2016-02-20 22:39:19.405 051 11816.00 179.28 52500.16 88888.00 2016-02-20 22:39:19.905 051 11815.99 179.30 52500.15 88888.00 2016-02-20 22:39:20.405 051 11816.02 179.30 52500.10 88888.00 2016-02-20 22:39:20.905 051 11816.06 179.27 52500.10 88888.00 2016-02-20 22:39:21.405 051 11816.11 179.24 52500.11 88888.00 2016-02-20 22:39:21.905 051 11816.11 179.25 52500.11 88888.00 2016-02-20 22:39:22.405 051 11816.14 179.32 52500.11 88888.00 2016-02-20 22:39:22.905 051 11816.19 179.36 52500.09 88888.00 2016-02-20 22:39:23.405 051 11816.24 179.36 52500.10 88888.00 2016-02-20 22:39:23.905 051 11816.26 179.38 52500.12 88888.00 2016-02-20 22:39:24.405 051 11816.30 179.42 52500.15 88888.00 2016-02-20 22:39:24.905 051 11816.33 179.46 52500.17 88888.00 2016-02-20 22:39:25.405 051 11816.37 179.47 52500.21 88888.00 2016-02-20 22:39:25.905 051 11816.42 179.50 52500.19 88888.00 2016-02-20 22:39:26.405 051 11816.47 179.54 52500.15 88888.00 2016-02-20 22:39:26.905 051 11816.50 179.60 52500.14 88888.00 2016-02-20 22:39:27.405 051 11816.50 179.61 52500.15 88888.00 2016-02-20 22:39:27.905 051 11816.53 179.63 52500.12 88888.00 2016-02-20 22:39:28.405 051 11816.57 179.63 52500.15 88888.00 2016-02-20 22:39:28.905 051 11816.57 179.66 52500.15 88888.00 2016-02-20 22:39:29.405 051 11816.58 179.66 52500.17 88888.00 2016-02-20 22:39:29.905 051 11816.64 179.66 52500.18 88888.00 2016-02-20 22:39:30.405 051 11816.66 179.68 52500.19 88888.00 2016-02-20 22:39:30.905 051 11816.65 179.70 52500.17 88888.00 2016-02-20 22:39:31.405 051 11816.67 179.68 52500.18 88888.00 2016-02-20 22:39:31.905 051 11816.66 179.68 52500.24 88888.00 2016-02-20 22:39:32.405 051 11816.66 179.68 52500.27 88888.00 2016-02-20 22:39:32.905 051 11816.67 179.66 52500.32 88888.00 2016-02-20 22:39:33.405 051 11816.65 179.65 52500.33 88888.00 2016-02-20 22:39:33.905 051 11816.65 179.61 52500.34 88888.00 2016-02-20 22:39:34.405 051 11816.66 179.62 52500.37 88888.00 2016-02-20 22:39:34.905 051 11816.64 179.63 52500.41 88888.00 2016-02-20 22:39:35.405 051 11816.67 179.63 52500.41 88888.00 2016-02-20 22:39:35.905 051 11816.68 179.63 52500.41 88888.00 2016-02-20 22:39:36.405 051 11816.70 179.62 52500.43 88888.00 2016-02-20 22:39:36.905 051 11816.66 179.61 52500.46 88888.00 2016-02-20 22:39:37.405 051 11816.65 179.59 52500.47 88888.00 2016-02-20 22:39:37.905 051 11816.61 179.60 52500.51 88888.00 2016-02-20 22:39:38.405 051 11816.59 179.59 52500.51 88888.00 2016-02-20 22:39:38.905 051 11816.58 179.54 52500.51 88888.00 2016-02-20 22:39:39.405 051 11816.59 179.51 52500.53 88888.00 2016-02-20 22:39:39.905 051 11816.60 179.51 52500.55 88888.00 2016-02-20 22:39:40.405 051 11816.64 179.50 52500.56 88888.00 2016-02-20 22:39:40.905 051 11816.59 179.50 52500.59 88888.00 2016-02-20 22:39:41.405 051 11816.56 179.46 52500.58 88888.00 2016-02-20 22:39:41.905 051 11816.53 179.41 52500.58 88888.00 2016-02-20 22:39:42.405 051 11816.53 179.41 52500.55 88888.00 2016-02-20 22:39:42.905 051 11816.51 179.40 52500.60 88888.00 2016-02-20 22:39:43.405 051 11816.49 179.36 52500.61 88888.00 2016-02-20 22:39:43.905 051 11816.53 179.34 52500.59 88888.00 2016-02-20 22:39:44.405 051 11816.59 179.33 52500.55 88888.00 2016-02-20 22:39:44.905 051 11816.57 179.32 52500.55 88888.00 2016-02-20 22:39:45.405 051 11816.56 179.30 52500.55 88888.00 2016-02-20 22:39:45.905 051 11816.59 179.25 52500.52 88888.00 2016-02-20 22:39:46.405 051 11816.56 179.20 52500.53 88888.00 2016-02-20 22:39:46.905 051 11816.55 179.20 52500.54 88888.00 2016-02-20 22:39:47.405 051 11816.53 179.22 52500.51 88888.00 2016-02-20 22:39:47.905 051 11816.57 179.23 52500.50 88888.00 2016-02-20 22:39:48.405 051 11816.59 179.22 52500.46 88888.00 2016-02-20 22:39:48.905 051 11816.64 179.19 52500.43 88888.00 2016-02-20 22:39:49.405 051 11816.68 179.19 52500.46 88888.00 2016-02-20 22:39:49.905 051 11816.70 179.17 52500.45 88888.00 2016-02-20 22:39:50.405 051 11816.70 179.18 52500.44 88888.00 2016-02-20 22:39:50.905 051 11816.72 179.19 52500.44 88888.00 2016-02-20 22:39:51.405 051 11816.72 179.17 52500.44 88888.00 2016-02-20 22:39:51.905 051 11816.74 179.19 52500.42 88888.00 2016-02-20 22:39:52.405 051 11816.75 179.23 52500.42 88888.00 2016-02-20 22:39:52.905 051 11816.76 179.24 52500.42 88888.00 2016-02-20 22:39:53.405 051 11816.79 179.24 52500.40 88888.00 2016-02-20 22:39:53.905 051 11816.85 179.32 52500.38 88888.00 2016-02-20 22:39:54.405 051 11816.91 179.33 52500.41 88888.00 2016-02-20 22:39:54.905 051 11816.92 179.32 52500.40 88888.00 2016-02-20 22:39:55.405 051 11816.95 179.31 52500.42 88888.00 2016-02-20 22:39:55.905 051 11816.94 179.30 52500.38 88888.00 2016-02-20 22:39:56.405 051 11816.92 179.30 52500.42 88888.00 2016-02-20 22:39:56.905 051 11816.92 179.32 52500.43 88888.00 2016-02-20 22:39:57.405 051 11816.93 179.29 52500.44 88888.00 2016-02-20 22:39:57.905 051 11816.98 179.22 52500.44 88888.00 2016-02-20 22:39:58.405 051 11817.01 179.23 52500.43 88888.00 2016-02-20 22:39:58.905 051 11817.03 179.30 52500.45 88888.00 2016-02-20 22:39:59.405 051 11817.02 179.37 52500.49 88888.00 2016-02-20 22:39:59.905 051 11817.01 179.37 52500.47 88888.00 2016-02-20 22:40:00.405 051 11817.00 179.36 52500.49 88888.00 2016-02-20 22:40:00.905 051 11816.98 179.40 52500.51 88888.00 2016-02-20 22:40:01.405 051 11817.00 179.43 52500.53 88888.00 2016-02-20 22:40:01.905 051 11816.99 179.44 52500.53 88888.00 2016-02-20 22:40:02.405 051 11816.98 179.43 52500.53 88888.00 2016-02-20 22:40:02.905 051 11816.99 179.44 52500.55 88888.00 2016-02-20 22:40:03.406 051 11816.92 179.44 52500.54 88888.00 2016-02-20 22:40:03.906 051 11816.87 179.48 52500.52 88888.00 2016-02-20 22:40:04.406 051 11816.91 179.49 52500.52 88888.00 2016-02-20 22:40:04.906 051 11816.88 179.49 52500.53 88888.00 2016-02-20 22:40:05.406 051 11816.86 179.46 52500.53 88888.00 2016-02-20 22:40:05.906 051 11816.83 179.42 52500.54 88888.00 2016-02-20 22:40:06.406 051 11816.79 179.43 52500.55 88888.00 2016-02-20 22:40:06.906 051 11816.79 179.46 52500.56 88888.00 2016-02-20 22:40:07.406 051 11816.79 179.51 52500.55 88888.00 2016-02-20 22:40:07.906 051 11816.74 179.53 52500.60 88888.00 2016-02-20 22:40:08.406 051 11816.69 179.50 52500.63 88888.00 2016-02-20 22:40:08.906 051 11816.69 179.50 52500.65 88888.00 2016-02-20 22:40:09.406 051 11816.68 179.52 52500.65 88888.00 2016-02-20 22:40:09.906 051 11816.63 179.52 52500.65 88888.00 2016-02-20 22:40:10.406 051 11816.55 179.53 52500.64 88888.00 2016-02-20 22:40:10.906 051 11816.53 179.53 52500.62 88888.00 2016-02-20 22:40:11.406 051 11816.56 179.50 52500.56 88888.00 2016-02-20 22:40:11.906 051 11816.51 179.47 52500.59 88888.00 2016-02-20 22:40:12.406 051 11816.49 179.50 52500.61 88888.00 2016-02-20 22:40:12.906 051 11816.48 179.49 52500.58 88888.00 2016-02-20 22:40:13.406 051 11816.43 179.48 52500.62 88888.00 2016-02-20 22:40:13.906 051 11816.40 179.44 52500.69 88888.00 2016-02-20 22:40:14.406 051 11816.40 179.46 52500.69 88888.00 2016-02-20 22:40:14.906 051 11816.41 179.49 52500.63 88888.00 2016-02-20 22:40:15.406 051 11816.38 179.48 52500.64 88888.00 2016-02-20 22:40:15.906 051 11816.34 179.46 52500.61 88888.00 2016-02-20 22:40:16.406 051 11816.32 179.47 52500.53 88888.00 2016-02-20 22:40:16.906 051 11816.34 179.48 52500.47 88888.00 2016-02-20 22:40:17.406 051 11816.34 179.43 52500.47 88888.00 2016-02-20 22:40:17.906 051 11816.32 179.43 52500.51 88888.00 2016-02-20 22:40:18.406 051 11816.28 179.43 52500.53 88888.00 2016-02-20 22:40:18.906 051 11816.25 179.43 52500.51 88888.00 2016-02-20 22:40:19.406 051 11816.24 179.46 52500.50 88888.00 2016-02-20 22:40:19.906 051 11816.23 179.44 52500.52 88888.00 2016-02-20 22:40:20.406 051 11816.25 179.43 52500.54 88888.00 2016-02-20 22:40:20.906 051 11816.20 179.40 52500.54 88888.00 2016-02-20 22:40:21.406 051 11816.19 179.38 52500.54 88888.00 2016-02-20 22:40:21.906 051 11816.15 179.34 52500.53 88888.00 2016-02-20 22:40:22.406 051 11816.13 179.31 52500.49 88888.00 2016-02-20 22:40:22.906 051 11816.12 179.32 52500.47 88888.00 2016-02-20 22:40:23.406 051 11816.09 179.31 52500.46 88888.00 2016-02-20 22:40:23.906 051 11816.08 179.29 52500.42 88888.00 2016-02-20 22:40:24.406 051 11816.08 179.29 52500.41 88888.00 2016-02-20 22:40:24.906 051 11816.09 179.24 52500.40 88888.00 2016-02-20 22:40:25.406 051 11816.08 179.23 52500.36 88888.00 2016-02-20 22:40:25.906 051 11816.07 179.21 52500.38 88888.00 2016-02-20 22:40:26.406 051 11816.06 179.24 52500.37 88888.00 2016-02-20 22:40:26.906 051 11816.03 179.23 52500.33 88888.00 2016-02-20 22:40:27.406 051 11816.07 179.18 52500.28 88888.00 2016-02-20 22:40:27.906 051 11816.09 179.18 52500.28 88888.00 2016-02-20 22:40:28.406 051 11816.06 179.15 52500.35 88888.00 2016-02-20 22:40:28.906 051 11816.03 179.12 52500.34 88888.00 2016-02-20 22:40:29.406 051 11816.05 179.11 52500.29 88888.00 2016-02-20 22:40:29.906 051 11816.08 179.09 52500.27 88888.00 2016-02-20 22:40:30.406 051 11816.08 179.04 52500.29 88888.00 2016-02-20 22:40:30.906 051 11816.05 179.01 52500.33 88888.00 2016-02-20 22:40:31.406 051 11816.07 178.99 52500.31 88888.00 2016-02-20 22:40:31.906 051 11816.11 179.02 52500.31 88888.00 2016-02-20 22:40:32.406 051 11816.14 178.99 52500.32 88888.00 2016-02-20 22:40:32.906 051 11816.11 178.95 52500.35 88888.00 2016-02-20 22:40:33.406 051 11816.03 178.89 52500.41 88888.00 2016-02-20 22:40:33.906 051 11816.02 178.86 52500.43 88888.00 2016-02-20 22:40:34.406 051 11816.06 178.84 52500.42 88888.00 2016-02-20 22:40:34.906 051 11816.03 178.85 52500.42 88888.00 2016-02-20 22:40:35.406 051 11816.03 178.81 52500.40 88888.00 2016-02-20 22:40:35.906 051 11816.04 178.75 52500.36 88888.00 2016-02-20 22:40:36.406 051 11816.05 178.71 52500.34 88888.00 2016-02-20 22:40:36.906 051 11816.05 178.70 52500.38 88888.00 2016-02-20 22:40:37.406 051 11816.07 178.72 52500.38 88888.00 2016-02-20 22:40:37.906 051 11816.11 178.71 52500.37 88888.00 2016-02-20 22:40:38.406 051 11816.12 178.66 52500.34 88888.00 2016-02-20 22:40:38.906 051 11816.20 178.66 52500.34 88888.00 2016-02-20 22:40:39.406 051 11816.24 178.65 52500.34 88888.00 2016-02-20 22:40:39.906 051 11816.26 178.62 52500.38 88888.00 2016-02-20 22:40:40.406 051 11816.23 178.59 52500.38 88888.00 2016-02-20 22:40:40.906 051 11816.21 178.60 52500.37 88888.00 2016-02-20 22:40:41.406 051 11816.21 178.60 52500.35 88888.00 2016-02-20 22:40:41.906 051 11816.23 178.54 52500.31 88888.00 2016-02-20 22:40:42.406 051 11816.25 178.51 52500.34 88888.00 2016-02-20 22:40:42.906 051 11816.24 178.51 52500.35 88888.00 2016-02-20 22:40:43.406 051 11816.33 178.52 52500.32 88888.00 2016-02-20 22:40:43.906 051 11816.42 178.49 52500.28 88888.00 2016-02-20 22:40:44.406 051 11816.43 178.46 52500.24 88888.00 2016-02-20 22:40:44.906 051 11816.47 178.40 52500.19 88888.00 2016-02-20 22:40:45.406 051 11816.51 178.41 52500.23 88888.00 2016-02-20 22:40:45.906 051 11816.51 178.40 52500.23 88888.00 2016-02-20 22:40:46.406 051 11816.52 178.41 52500.23 88888.00 2016-02-20 22:40:46.906 051 11816.58 178.44 52500.23 88888.00 2016-02-20 22:40:47.406 051 11816.57 178.43 52500.19 88888.00 2016-02-20 22:40:47.906 051 11816.61 178.34 52500.19 88888.00 2016-02-20 22:40:48.406 051 11816.67 178.35 52500.16 88888.00 2016-02-20 22:40:48.906 051 11816.73 178.39 52500.12 88888.00 2016-02-20 22:40:49.406 051 11816.77 178.36 52500.15 88888.00 2016-02-20 22:40:49.906 051 11816.84 178.39 52500.17 88888.00 2016-02-20 22:40:50.406 051 11816.84 178.41 52500.17 88888.00 2016-02-20 22:40:50.906 051 11816.86 178.40 52500.17 88888.00 2016-02-20 22:40:51.406 051 11816.90 178.39 52500.09 88888.00 2016-02-20 22:40:51.906 051 11816.92 178.37 52500.07 88888.00 2016-02-20 22:40:52.406 051 11816.95 178.36 52500.10 88888.00 2016-02-20 22:40:52.906 051 11816.96 178.39 52500.15 88888.00 2016-02-20 22:40:53.406 051 11816.99 178.41 52500.15 88888.00 2016-02-20 22:40:53.906 051 11817.03 178.42 52500.10 88888.00 2016-02-20 22:40:54.406 051 11817.08 178.43 52500.09 88888.00 2016-02-20 22:40:54.906 051 11817.13 178.45 52500.08 88888.00 2016-02-20 22:40:55.406 051 11817.16 178.49 52500.06 88888.00 2016-02-20 22:40:55.906 051 11817.17 178.52 52500.06 88888.00 2016-02-20 22:40:56.406 051 11817.17 178.55 52500.07 88888.00 2016-02-20 22:40:56.906 051 11817.19 178.53 52500.10 88888.00 2016-02-20 22:40:57.406 051 11817.21 178.55 52500.12 88888.00 2016-02-20 22:40:57.906 051 11817.22 178.61 52500.14 88888.00 2016-02-20 22:40:58.406 051 11817.23 178.61 52500.10 88888.00 2016-02-20 22:40:58.906 051 11817.29 178.66 52500.08 88888.00 2016-02-20 22:40:59.406 051 11817.31 178.64 52500.07 88888.00 2016-02-20 22:40:59.906 051 11817.31 178.64 52500.06 88888.00 2016-02-20 22:41:00.406 051 11817.33 178.66 52500.07 88888.00 2016-02-20 22:41:00.906 051 11817.31 178.69 52500.09 88888.00 2016-02-20 22:41:01.406 051 11817.35 178.70 52500.12 88888.00 2016-02-20 22:41:01.906 051 11817.35 178.75 52500.10 88888.00 2016-02-20 22:41:02.406 051 11817.36 178.75 52500.17 88888.00 2016-02-20 22:41:02.906 051 11817.33 178.76 52500.18 88888.00 2016-02-20 22:41:03.406 051 11817.34 178.78 52500.18 88888.00 2016-02-20 22:41:03.906 051 11817.34 178.80 52500.16 88888.00 2016-02-20 22:41:04.406 051 11817.36 178.84 52500.18 88888.00 2016-02-20 22:41:04.906 051 11817.35 178.89 52500.19 88888.00 2016-02-20 22:41:05.406 051 11817.31 178.91 52500.18 88888.00 2016-02-20 22:41:05.906 051 11817.28 178.90 52500.20 88888.00 2016-02-20 22:41:06.406 051 11817.23 178.92 52500.18 88888.00 2016-02-20 22:41:06.906 051 11817.19 178.95 52500.20 88888.00 2016-02-20 22:41:07.406 051 11817.19 178.98 52500.20 88888.00 2016-02-20 22:41:07.906 051 11817.19 178.99 52500.20 88888.00 2016-02-20 22:41:08.406 051 11817.17 179.00 52500.19 88888.00 2016-02-20 22:41:08.906 051 11817.17 179.04 52500.21 88888.00 2016-02-20 22:41:09.406 051 11817.14 179.03 52500.19 88888.00 2016-02-20 22:41:09.906 051 11817.14 179.03 52500.17 88888.00 2016-02-20 22:41:10.406 051 11817.13 179.05 52500.15 88888.00 2016-02-20 22:41:10.906 051 11817.08 179.05 52500.12 88888.00 2016-02-20 22:41:11.406 051 11817.03 179.07 52500.15 88888.00 2016-02-20 22:41:11.906 051 11817.02 179.09 52500.17 88888.00 2016-02-20 22:41:12.406 051 11816.98 179.12 52500.20 88888.00 2016-02-20 22:41:12.906 051 11816.95 179.14 52500.20 88888.00 2016-02-20 22:41:13.406 051 11816.94 179.14 52500.23 88888.00 2016-02-20 22:41:13.906 051 11816.88 179.17 52500.24 88888.00 2016-02-20 22:41:14.406 051 11816.87 179.19 52500.23 88888.00 2016-02-20 22:41:14.906 051 11816.93 179.24 52500.23 88888.00 2016-02-20 22:41:15.406 051 11816.92 179.24 52500.19 88888.00 2016-02-20 22:41:15.906 051 11816.90 179.22 52500.24 88888.00 2016-02-20 22:41:16.406 051 11816.90 179.17 52500.28 88888.00 2016-02-20 22:41:16.906 051 11816.88 179.19 52500.27 88888.00 2016-02-20 22:41:17.406 051 11816.88 179.22 52500.31 88888.00 2016-02-20 22:41:17.906 051 11816.83 179.21 52500.33 88888.00 2016-02-20 22:41:18.406 051 11816.81 179.21 52500.29 88888.00 2016-02-20 22:41:18.906 051 11816.79 179.19 52500.32 88888.00 2016-02-20 22:41:19.406 051 11816.82 179.12 52500.29 88888.00 2016-02-20 22:41:19.906 051 11816.83 179.12 52500.33 88888.00 2016-02-20 22:41:20.406 051 11816.87 179.14 52500.34 88888.00 2016-02-20 22:41:20.906 051 11816.92 179.14 52500.31 88888.00 2016-02-20 22:41:21.406 051 11816.90 179.13 52500.32 88888.00 2016-02-20 22:41:21.906 051 11816.88 179.14 52500.33 88888.00 2016-02-20 22:41:22.406 051 11816.86 179.17 52500.27 88888.00 2016-02-20 22:41:22.906 051 11816.83 179.12 52500.25 88888.00 2016-02-20 22:41:23.406 051 11816.83 179.10 52500.26 88888.00 2016-02-20 22:41:23.906 051 11816.82 179.11 52500.26 88888.00 2016-02-20 22:41:24.406 051 11816.81 179.13 52500.24 88888.00 2016-02-20 22:41:24.906 051 11816.81 179.11 52500.18 88888.00 2016-02-20 22:41:25.406 051 11816.81 179.14 52500.18 88888.00 2016-02-20 22:41:25.906 051 11816.82 179.12 52500.17 88888.00 2016-02-20 22:41:26.406 051 11816.83 179.08 52500.11 88888.00 2016-02-20 22:41:26.906 051 11816.86 179.05 52500.11 88888.00 2016-02-20 22:41:27.406 051 11816.90 179.05 52500.15 88888.00 2016-02-20 22:41:27.906 051 11816.95 179.04 52500.16 88888.00 2016-02-20 22:41:28.406 051 11816.91 179.02 52500.17 88888.00 2016-02-20 22:41:28.906 051 11816.95 179.02 52500.19 88888.00 2016-02-20 22:41:29.406 051 11816.95 179.02 52500.21 88888.00 2016-02-20 22:41:29.906 051 11816.98 179.00 52500.18 88888.00 2016-02-20 22:41:30.406 051 11817.00 179.01 52500.17 88888.00 2016-02-20 22:41:30.906 051 11817.04 179.03 52500.14 88888.00 2016-02-20 22:41:31.406 051 11817.02 179.02 52500.14 88888.00 2016-02-20 22:41:31.906 051 11817.02 179.05 52500.14 88888.00 2016-02-20 22:41:32.406 051 11817.05 179.07 52500.11 88888.00 2016-02-20 22:41:32.906 051 11817.04 178.99 52500.10 88888.00 2016-02-20 22:41:33.406 051 11817.02 179.00 52500.11 88888.00 2016-02-20 22:41:33.906 051 11817.02 179.03 52500.14 88888.00 2016-02-20 22:41:34.406 051 11817.03 179.02 52500.17 88888.00 2016-02-20 22:41:34.906 051 11817.07 179.00 52500.14 88888.00 2016-02-20 22:41:35.406 051 11817.08 179.03 52500.12 88888.00 2016-02-20 22:41:35.906 051 11817.08 179.02 52500.09 88888.00 2016-02-20 22:41:36.406 051 11817.08 178.99 52500.07 88888.00 2016-02-20 22:41:36.906 051 11817.08 179.03 52500.10 88888.00 2016-02-20 22:41:37.406 051 11817.10 179.07 52500.12 88888.00 2016-02-20 22:41:37.906 051 11817.13 179.05 52500.10 88888.00 2016-02-20 22:41:38.406 051 11817.13 179.08 52500.11 88888.00 2016-02-20 22:41:38.906 051 11817.12 179.10 52500.09 88888.00 2016-02-20 22:41:39.406 051 11817.11 179.13 52500.07 88888.00 2016-02-20 22:41:39.906 051 11817.10 179.14 52500.12 88888.00 2016-02-20 22:41:40.406 051 11817.10 179.13 52500.11 88888.00 2016-02-20 22:41:40.906 051 11817.13 179.12 52500.12 88888.00 2016-02-20 22:41:41.406 051 11817.14 179.10 52500.09 88888.00 2016-02-20 22:41:41.906 051 11817.18 179.14 52500.09 88888.00 2016-02-20 22:41:42.406 051 11817.16 179.20 52500.07 88888.00 2016-02-20 22:41:42.906 051 11817.13 179.21 52500.08 88888.00 2016-02-20 22:41:43.406 051 11817.14 179.23 52500.12 88888.00 2016-02-20 22:41:43.906 051 11817.13 179.27 52500.14 88888.00 2016-02-20 22:41:44.406 051 11817.14 179.27 52500.11 88888.00 2016-02-20 22:41:44.906 051 11817.16 179.29 52500.15 88888.00 2016-02-20 22:41:45.406 051 11817.12 179.30 52500.16 88888.00 2016-02-20 22:41:45.906 051 11817.10 179.30 52500.18 88888.00 2016-02-20 22:41:46.406 051 11817.08 179.29 52500.25 88888.00 2016-02-20 22:41:46.906 051 11817.08 179.31 52500.19 88888.00 2016-02-20 22:41:47.406 051 11817.07 179.33 52500.15 88888.00 2016-02-20 22:41:47.906 051 11817.07 179.37 52500.16 88888.00 2016-02-20 22:41:48.406 051 11817.04 179.37 52500.17 88888.00 2016-02-20 22:41:48.906 051 11817.03 179.40 52500.16 88888.00 2016-02-20 22:41:49.406 051 11817.02 179.40 52500.15 88888.00 2016-02-20 22:41:49.906 051 11816.99 179.41 52500.15 88888.00 2016-02-20 22:41:50.406 051 11816.90 179.44 52500.18 88888.00 2016-02-20 22:41:50.906 051 11816.84 179.47 52500.21 88888.00 2016-02-20 22:41:51.406 051 11816.79 179.47 52500.21 88888.00 2016-02-20 22:41:51.906 051 11816.78 179.50 52500.21 88888.00 2016-02-20 22:41:52.406 051 11816.78 179.53 52500.25 88888.00 2016-02-20 22:41:52.906 051 11816.74 179.54 52500.26 88888.00 2016-02-20 22:41:53.406 051 11816.70 179.54 52500.27 88888.00 2016-02-20 22:41:53.906 051 11816.64 179.56 52500.23 88888.00 2016-02-20 22:41:54.406 051 11816.59 179.56 52500.21 88888.00 2016-02-20 22:41:54.906 051 11816.57 179.54 52500.25 88888.00 2016-02-20 22:41:55.406 051 11816.55 179.60 52500.28 88888.00 2016-02-20 22:41:55.906 051 11816.46 179.62 52500.29 88888.00 2016-02-20 22:41:56.406 051 11816.43 179.63 52500.32 88888.00 2016-02-20 22:41:56.906 051 11816.42 179.61 52500.32 88888.00 2016-02-20 22:41:57.406 051 11816.41 179.59 52500.31 88888.00 2016-02-20 22:41:57.906 051 11816.38 179.57 52500.33 88888.00 2016-02-20 22:41:58.406 051 11816.33 179.52 52500.32 88888.00 2016-02-20 22:41:58.906 051 11816.24 179.56 52500.37 88888.00 2016-02-20 22:41:59.406 051 11816.22 179.59 52500.37 88888.00 2016-02-20 22:41:59.906 051 11816.17 179.58 52500.37 88888.00 2016-02-20 22:42:00.406 051 11816.09 179.51 52500.40 88888.00 2016-02-20 22:42:00.906 051 11816.08 179.47 52500.38 88888.00 2016-02-20 22:42:01.406 051 11816.07 179.47 52500.43 88888.00 2016-02-20 22:42:01.906 051 11816.07 179.44 52500.38 88888.00 2016-02-20 22:42:02.406 051 11816.02 179.47 52500.33 88888.00 2016-02-20 22:42:02.906 051 11815.98 179.42 52500.31 88888.00 2016-02-20 22:42:03.406 051 11815.98 179.39 52500.31 88888.00 2016-02-20 22:42:03.906 051 11815.98 179.37 52500.28 88888.00 2016-02-20 22:42:04.406 051 11815.93 179.32 52500.28 88888.00 2016-02-20 22:42:04.906 051 11815.87 179.31 52500.27 88888.00 2016-02-20 22:42:05.406 051 11815.86 179.30 52500.27 88888.00 2016-02-20 22:42:05.906 051 11815.86 179.25 52500.31 88888.00 2016-02-20 22:42:06.406 051 11815.84 179.22 52500.28 88888.00 2016-02-20 22:42:06.906 051 11815.79 179.19 52500.28 88888.00 2016-02-20 22:42:07.406 051 11815.74 179.15 52500.29 88888.00 2016-02-20 22:42:07.906 051 11815.71 179.12 52500.31 88888.00 2016-02-20 22:42:08.406 051 11815.67 179.12 52500.33 88888.00 2016-02-20 22:42:08.906 051 11815.68 179.14 52500.31 88888.00 2016-02-20 22:42:09.406 051 11815.71 179.10 52500.28 88888.00 2016-02-20 22:42:09.906 051 11815.71 179.05 52500.28 88888.00 2016-02-20 22:42:10.406 051 11815.71 179.02 52500.25 88888.00 2016-02-20 22:42:10.906 051 11815.69 178.98 52500.27 88888.00 2016-02-20 22:42:11.406 051 11815.62 178.94 52500.33 88888.00 2016-02-20 22:42:11.906 051 11815.64 178.93 52500.29 88888.00 2016-02-20 22:42:12.406 051 11815.63 178.90 52500.28 88888.00 2016-02-20 22:42:12.906 051 11815.59 178.91 52500.31 88888.00 2016-02-20 22:42:13.406 051 11815.61 178.88 52500.33 88888.00 2016-02-20 22:42:13.906 051 11815.62 178.88 52500.35 88888.00 2016-02-20 22:42:14.406 051 11815.63 178.88 52500.34 88888.00 2016-02-20 22:42:14.906 051 11815.64 178.86 52500.35 88888.00 2016-02-20 22:42:15.406 051 11815.64 178.85 52500.34 88888.00 2016-02-20 22:42:15.906 051 11815.67 178.82 52500.34 88888.00 2016-02-20 22:42:16.406 051 11815.69 178.82 52500.34 88888.00 2016-02-20 22:42:16.906 051 11815.73 178.82 52500.28 88888.00 2016-02-20 22:42:17.406 051 11815.71 178.80 52500.26 88888.00 2016-02-20 22:42:17.906 051 11815.71 178.81 52500.27 88888.00 2016-02-20 22:42:18.406 051 11815.74 178.79 52500.31 88888.00 2016-02-20 22:42:18.906 051 11815.77 178.78 52500.34 88888.00 2016-02-20 22:42:19.406 051 11815.80 178.79 52500.29 88888.00 2016-02-20 22:42:19.906 051 11815.85 178.79 52500.29 88888.00 2016-02-20 22:42:20.406 051 11815.86 178.78 52500.34 88888.00 2016-02-20 22:42:20.906 051 11815.89 178.76 52500.37 88888.00 2016-02-20 22:42:21.406 051 11815.93 178.76 52500.35 88888.00 2016-02-20 22:42:21.906 051 11815.91 178.76 52500.32 88888.00 2016-02-20 22:42:22.406 051 11815.95 178.75 52500.29 88888.00 2016-02-20 22:42:22.906 051 11815.99 178.80 52500.32 88888.00 2016-02-20 22:42:23.406 051 11816.02 178.82 52500.32 88888.00 2016-02-20 22:42:23.906 051 11816.05 178.84 52500.32 88888.00 2016-02-20 22:42:24.406 051 11816.03 178.82 52500.36 88888.00 2016-02-20 22:42:24.906 051 11816.09 178.85 52500.35 88888.00 2016-02-20 22:42:25.406 051 11816.19 178.85 52500.31 88888.00 2016-02-20 22:42:25.906 051 11816.21 178.85 52500.32 88888.00 2016-02-20 22:42:26.406 051 11816.23 178.88 52500.32 88888.00 2016-02-20 22:42:26.906 051 11816.23 178.88 52500.36 88888.00 2016-02-20 22:42:27.406 051 11816.25 178.89 52500.40 88888.00 2016-02-20 22:42:27.906 051 11816.28 178.92 52500.35 88888.00 2016-02-20 22:42:28.406 051 11816.30 178.95 52500.36 88888.00 2016-02-20 22:42:28.906 051 11816.33 178.98 52500.35 88888.00 2016-02-20 22:42:29.406 051 11816.30 179.00 52500.33 88888.00 2016-02-20 22:42:29.906 051 11816.30 179.01 52500.38 88888.00 2016-02-20 22:42:30.406 051 11816.31 179.02 52500.41 88888.00 2016-02-20 22:42:30.906 051 11816.30 179.05 52500.38 88888.00 2016-02-20 22:42:31.406 051 11816.33 179.09 52500.37 88888.00 2016-02-20 22:42:31.906 051 11816.39 179.09 52500.36 88888.00 2016-02-20 22:42:32.406 051 11816.41 179.08 52500.38 88888.00 2016-02-20 22:42:32.906 051 11816.46 179.15 52500.40 88888.00 2016-02-20 22:42:33.406 051 11816.49 179.21 52500.37 88888.00 2016-02-20 22:42:33.906 051 11816.51 179.21 52500.37 88888.00 2016-02-20 22:42:34.406 051 11816.47 179.24 52500.37 88888.00 2016-02-20 22:42:34.906 051 11816.38 179.25 52500.38 88888.00 2016-02-20 22:42:35.406 051 11816.38 179.23 52500.41 88888.00 2016-02-20 22:42:35.906 051 11816.35 179.21 52500.42 88888.00 2016-02-20 22:42:36.406 051 11816.34 179.24 52500.42 88888.00 2016-02-20 22:42:36.906 051 11816.34 179.22 52500.40 88888.00 2016-02-20 22:42:37.406 051 11816.35 179.23 52500.37 88888.00 2016-02-20 22:42:37.906 051 11816.30 179.28 52500.41 88888.00 2016-02-20 22:42:38.406 051 11816.30 179.32 52500.41 88888.00 2016-02-20 22:42:38.906 051 11816.26 179.32 52500.38 88888.00 2016-02-20 22:42:39.406 051 11816.28 179.34 52500.40 88888.00 2016-02-20 22:42:39.906 051 11816.23 179.33 52500.44 88888.00 2016-02-20 22:42:40.406 051 11816.22 179.33 52500.40 88888.00 2016-02-20 22:42:40.906 051 11816.16 179.34 52500.37 88888.00 2016-02-20 22:42:41.406 051 11816.09 179.38 52500.36 88888.00 2016-02-20 22:42:41.906 051 11816.06 179.40 52500.37 88888.00 2016-02-20 22:42:42.406 051 11816.04 179.39 52500.42 88888.00 2016-02-20 22:42:42.906 051 11815.99 179.41 52500.43 88888.00 2016-02-20 22:42:43.406 051 11815.93 179.43 52500.43 88888.00 2016-02-20 22:42:43.906 051 11815.94 179.44 52500.44 88888.00 2016-02-20 22:42:44.406 051 11815.91 179.41 52500.41 88888.00 2016-02-20 22:42:44.906 051 11815.89 179.40 52500.41 88888.00 2016-02-20 22:42:45.406 051 11815.87 179.47 52500.41 88888.00 2016-02-20 22:42:45.906 051 11815.82 179.48 52500.41 88888.00 2016-02-20 22:42:46.406 051 11815.79 179.47 52500.38 88888.00 2016-02-20 22:42:46.906 051 11815.77 179.47 52500.37 88888.00 2016-02-20 22:42:47.406 051 11815.76 179.48 52500.36 88888.00 2016-02-20 22:42:47.906 051 11815.73 179.46 52500.38 88888.00 2016-02-20 22:42:48.407 051 11815.72 179.47 52500.37 88888.00 2016-02-20 22:42:48.907 051 11815.70 179.47 52500.41 88888.00 2016-02-20 22:42:49.407 051 11815.65 179.46 52500.38 88888.00 2016-02-20 22:42:49.907 051 11815.58 179.46 52500.31 88888.00 2016-02-20 22:42:50.407 051 11815.61 179.46 52500.26 88888.00 2016-02-20 22:42:50.907 051 11815.63 179.47 52500.24 88888.00 2016-02-20 22:42:51.407 051 11815.61 179.49 52500.26 88888.00 2016-02-20 22:42:51.907 051 11815.59 179.49 52500.27 88888.00 2016-02-20 22:42:52.407 051 11815.55 179.46 52500.27 88888.00 2016-02-20 22:42:52.907 051 11815.56 179.46 52500.25 88888.00 2016-02-20 22:42:53.407 051 11815.56 179.46 52500.20 88888.00 2016-02-20 22:42:53.907 051 11815.50 179.47 52500.20 88888.00 2016-02-20 22:42:54.407 051 11815.38 179.48 52500.23 88888.00 2016-02-20 22:42:54.907 051 11815.38 179.43 52500.20 88888.00 2016-02-20 22:42:55.407 051 11815.42 179.43 52500.17 88888.00 2016-02-20 22:42:55.907 051 11815.42 179.44 52500.17 88888.00 2016-02-20 22:42:56.407 051 11815.43 179.47 52500.19 88888.00 2016-02-20 22:42:56.907 051 11815.40 179.48 52500.19 88888.00 2016-02-20 22:42:57.407 051 11815.33 179.43 52500.20 88888.00 2016-02-20 22:42:57.907 051 11815.32 179.42 52500.19 88888.00 2016-02-20 22:42:58.407 051 11815.30 179.46 52500.18 88888.00 2016-02-20 22:42:58.907 051 11815.27 179.49 52500.16 88888.00 2016-02-20 22:42:59.407 051 11815.28 179.47 52500.11 88888.00 2016-02-20 22:42:59.907 051 11815.26 179.44 52500.12 88888.00 2016-02-20 22:43:00.407 051 11815.26 179.43 52500.14 88888.00 2016-02-20 22:43:00.907 051 11815.24 179.42 52500.12 88888.00 2016-02-20 22:43:01.407 051 11815.17 179.44 52500.14 88888.00 2016-02-20 22:43:01.907 051 11815.20 179.48 52500.09 88888.00 2016-02-20 22:43:02.407 051 11815.19 179.43 52500.05 88888.00 2016-02-20 22:43:02.907 051 11815.19 179.42 52500.03 88888.00 2016-02-20 22:43:03.407 051 11815.17 179.43 52500.06 88888.00 2016-02-20 22:43:03.907 051 11815.16 179.46 52500.10 88888.00 2016-02-20 22:43:04.407 051 11815.15 179.44 52500.09 88888.00 2016-02-20 22:43:04.907 051 11815.14 179.47 52500.09 88888.00 2016-02-20 22:43:05.407 051 11815.09 179.46 52500.09 88888.00 2016-02-20 22:43:05.907 051 11815.09 179.41 52500.09 88888.00 2016-02-20 22:43:06.407 051 11815.14 179.39 52500.11 88888.00 2016-02-20 22:43:06.907 051 11815.10 179.38 52500.18 88888.00 2016-02-20 22:43:07.407 051 11815.03 179.38 52500.23 88888.00 2016-02-20 22:43:07.907 051 11815.06 179.34 52500.20 88888.00 2016-02-20 22:43:08.407 051 11815.05 179.37 52500.17 88888.00 2016-02-20 22:43:08.907 051 11815.02 179.36 52500.19 88888.00 2016-02-20 22:43:09.407 051 11815.02 179.33 52500.20 88888.00 2016-02-20 22:43:09.907 051 11815.06 179.36 52500.19 88888.00 2016-02-20 22:43:10.407 051 11815.09 179.33 52500.14 88888.00 2016-02-20 22:43:10.907 051 11815.08 179.33 52500.12 88888.00 2016-02-20 22:43:11.407 051 11815.08 179.33 52500.09 88888.00 2016-02-20 22:43:11.907 051 11815.10 179.33 52500.12 88888.00 2016-02-20 22:43:12.407 051 11815.10 179.30 52500.10 88888.00 2016-02-20 22:43:12.907 051 11815.14 179.29 52500.09 88888.00 2016-02-20 22:43:13.407 051 11815.16 179.30 52500.10 88888.00 2016-02-20 22:43:13.907 051 11815.17 179.29 52500.14 88888.00 2016-02-20 22:43:14.407 051 11815.18 179.28 52500.15 88888.00 2016-02-20 22:43:14.907 051 11815.14 179.28 52500.14 88888.00 2016-02-20 22:43:15.407 051 11815.14 179.24 52500.10 88888.00 2016-02-20 22:43:15.907 051 11815.14 179.22 52500.09 88888.00 2016-02-20 22:43:16.407 051 11815.18 179.23 52500.09 88888.00 2016-02-20 22:43:16.907 051 11815.23 179.28 52500.11 88888.00 2016-02-20 22:43:17.407 051 11815.19 179.28 52500.10 88888.00 2016-02-20 22:43:17.907 051 11815.18 179.21 52500.08 88888.00 2016-02-20 22:43:18.407 051 11815.20 179.17 52500.00 88888.00 2016-02-20 22:43:18.907 051 11815.20 179.23 52499.97 88888.00 2016-02-20 22:43:19.407 051 11815.19 179.25 52499.99 88888.00 2016-02-20 22:43:19.907 051 11815.21 179.28 52500.02 88888.00 2016-02-20 22:43:20.407 051 11815.27 179.25 52500.01 88888.00 2016-02-20 22:43:20.907 051 11815.28 179.23 52499.99 88888.00 2016-02-20 22:43:21.407 051 11815.29 179.22 52500.03 88888.00 2016-02-20 22:43:21.907 051 11815.32 179.23 52500.07 88888.00 2016-02-20 22:43:22.407 051 11815.34 179.23 52500.06 88888.00 2016-02-20 22:43:22.907 051 11815.33 179.28 52500.06 88888.00 2016-02-20 22:43:23.407 051 11815.32 179.24 52500.02 88888.00 2016-02-20 22:43:23.907 051 11815.32 179.22 52500.03 88888.00 2016-02-20 22:43:24.407 051 11815.30 179.21 52500.05 88888.00 2016-02-20 22:43:24.907 051 11815.32 179.20 52500.06 88888.00 2016-02-20 22:43:25.407 051 11815.32 179.22 52500.03 88888.00 2016-02-20 22:43:25.907 051 11815.34 179.24 52500.05 88888.00 2016-02-20 22:43:26.407 051 11815.36 179.30 52500.05 88888.00 2016-02-20 22:43:26.907 051 11815.36 179.36 52500.09 88888.00 2016-02-20 22:43:27.407 051 11815.38 179.39 52500.09 88888.00 2016-02-20 22:43:27.907 051 11815.37 179.40 52500.09 88888.00 2016-02-20 22:43:28.407 051 11815.37 179.39 52500.10 88888.00 2016-02-20 22:43:28.907 051 11815.43 179.42 52500.09 88888.00 2016-02-20 22:43:29.407 051 11815.42 179.42 52500.11 88888.00 2016-02-20 22:43:29.907 051 11815.43 179.40 52500.12 88888.00 2016-02-20 22:43:30.407 051 11815.46 179.41 52500.11 88888.00 2016-02-20 22:43:30.907 051 11815.44 179.42 52500.12 88888.00 2016-02-20 22:43:31.407 051 11815.44 179.47 52500.08 88888.00 2016-02-20 22:43:31.907 051 11815.41 179.47 52500.08 88888.00 2016-02-20 22:43:32.407 051 11815.40 179.50 52500.12 88888.00 2016-02-20 22:43:32.907 051 11815.38 179.52 52500.10 88888.00 2016-02-20 22:43:33.407 051 11815.34 179.56 52500.15 88888.00 2016-02-20 22:43:33.907 051 11815.37 179.57 52500.16 88888.00 2016-02-20 22:43:34.407 051 11815.36 179.62 52500.19 88888.00 2016-02-20 22:43:34.907 051 11815.35 179.66 52500.17 88888.00 2016-02-20 22:43:35.407 051 11815.37 179.65 52500.12 88888.00 2016-02-20 22:43:35.907 051 11815.40 179.66 52500.08 88888.00 2016-02-20 22:43:36.407 051 11815.36 179.68 52500.09 88888.00 2016-02-20 22:43:36.907 051 11815.28 179.66 52500.12 88888.00 2016-02-20 22:43:37.407 051 11815.27 179.68 52500.12 88888.00 2016-02-20 22:43:37.907 051 11815.34 179.69 52500.12 88888.00 2016-02-20 22:43:38.407 051 11815.32 179.68 52500.15 88888.00 2016-02-20 22:43:38.907 051 11815.27 179.69 52500.12 88888.00 2016-02-20 22:43:39.407 051 11815.30 179.73 52500.11 88888.00 2016-02-20 22:43:39.907 051 11815.28 179.73 52500.10 88888.00 2016-02-20 22:43:40.407 051 11815.27 179.77 52500.10 88888.00 2016-02-20 22:43:40.907 051 11815.30 179.78 52500.10 88888.00 2016-02-20 22:43:41.407 051 11815.28 179.81 52500.14 88888.00 2016-02-20 22:43:41.907 051 11815.30 179.81 52500.15 88888.00 2016-02-20 22:43:42.407 051 11815.32 179.82 52500.17 88888.00 2016-02-20 22:43:42.907 051 11815.27 179.82 52500.16 88888.00 2016-02-20 22:43:43.407 051 11815.21 179.81 52500.17 88888.00 2016-02-20 22:43:43.907 051 11815.18 179.81 52500.19 88888.00 2016-02-20 22:43:44.407 051 11815.15 179.83 52500.17 88888.00 2016-02-20 22:43:44.907 051 11815.11 179.86 52500.19 88888.00 2016-02-20 22:43:45.407 051 11815.11 179.87 52500.16 88888.00 2016-02-20 22:43:45.907 051 11815.10 179.87 52500.15 88888.00 2016-02-20 22:43:46.407 051 11815.08 179.83 52500.14 88888.00 2016-02-20 22:43:46.907 051 11815.10 179.81 52500.15 88888.00 2016-02-20 22:43:47.407 051 11815.14 179.82 52500.11 88888.00 2016-02-20 22:43:47.907 051 11815.10 179.81 52500.08 88888.00 2016-02-20 22:43:48.407 051 11815.12 179.79 52500.10 88888.00 2016-02-20 22:43:48.907 051 11815.14 179.77 52500.08 88888.00 2016-02-20 22:43:49.407 051 11815.09 179.76 52500.08 88888.00 2016-02-20 22:43:49.907 051 11815.08 179.75 52500.14 88888.00 2016-02-20 22:43:50.407 051 11815.10 179.78 52500.14 88888.00 2016-02-20 22:43:50.907 051 11815.11 179.75 52500.12 88888.00 2016-02-20 22:43:51.407 051 11815.06 179.72 52500.11 88888.00 2016-02-20 22:43:51.907 051 11815.02 179.70 52500.11 88888.00 2016-02-20 22:43:52.407 051 11815.03 179.68 52500.12 88888.00 2016-02-20 22:43:52.907 051 11815.02 179.63 52500.14 88888.00 2016-02-20 22:43:53.407 051 11815.07 179.61 52500.19 88888.00 2016-02-20 22:43:53.907 051 11815.08 179.63 52500.19 88888.00 2016-02-20 22:43:54.407 051 11815.06 179.60 52500.18 88888.00 2016-02-20 22:43:54.907 051 11815.08 179.61 52500.12 88888.00 2016-02-20 22:43:55.407 051 11815.07 179.56 52500.09 88888.00 2016-02-20 22:43:55.907 051 11815.07 179.52 52500.12 88888.00 2016-02-20 22:43:56.407 051 11815.09 179.56 52500.10 88888.00 2016-02-20 22:43:56.907 051 11815.08 179.56 52500.10 88888.00 2016-02-20 22:43:57.407 051 11815.02 179.54 52500.10 88888.00 2016-02-20 22:43:57.907 051 11815.01 179.53 52500.07 88888.00 2016-02-20 22:43:58.407 051 11815.01 179.50 52500.06 88888.00 2016-02-20 22:43:58.907 051 11815.00 179.47 52500.08 88888.00 2016-02-20 22:43:59.407 051 11814.99 179.42 52500.03 88888.00 2016-02-20 22:43:59.907 051 11814.98 179.41 52500.03 88888.00 2016-02-20 22:44:00.407 051 11814.97 179.41 52500.03 88888.00 2016-02-20 22:44:00.907 051 11814.94 179.41 52500.05 88888.00 2016-02-20 22:44:01.407 051 11814.99 179.40 52500.06 88888.00 2016-02-20 22:44:01.907 051 11814.99 179.39 52500.06 88888.00 2016-02-20 22:44:02.407 051 11814.99 179.38 52500.07 88888.00 2016-02-20 22:44:02.907 051 11814.99 179.43 52500.09 88888.00 2016-02-20 22:44:03.407 051 11815.02 179.44 52500.05 88888.00 2016-02-20 22:44:03.907 051 11815.06 179.44 52500.00 88888.00 2016-02-20 22:44:04.407 051 11815.05 179.42 52499.99 88888.00 2016-02-20 22:44:04.907 051 11815.00 179.42 52500.00 88888.00 2016-02-20 22:44:05.407 051 11815.00 179.40 52499.99 88888.00 2016-02-20 22:44:05.907 051 11814.95 179.39 52500.01 88888.00 2016-02-20 22:44:06.407 051 11814.98 179.39 52500.00 88888.00 2016-02-20 22:44:06.907 051 11814.98 179.38 52499.98 88888.00 2016-02-20 22:44:07.407 051 11814.99 179.38 52499.97 88888.00 2016-02-20 22:44:07.907 051 11815.02 179.41 52499.96 88888.00 2016-02-20 22:44:08.407 051 11815.06 179.41 52499.92 88888.00 2016-02-20 22:44:08.907 051 11815.03 179.41 52499.90 88888.00 2016-02-20 22:44:09.407 051 11815.03 179.44 52499.88 88888.00 2016-02-20 22:44:09.907 051 11815.06 179.50 52499.87 88888.00 2016-02-20 22:44:10.407 051 11815.08 179.56 52499.88 88888.00 2016-02-20 22:44:10.907 051 11815.08 179.54 52499.87 88888.00 2016-02-20 22:44:11.407 051 11815.09 179.56 52499.90 88888.00 2016-02-20 22:44:11.907 051 11815.12 179.59 52499.91 88888.00 2016-02-20 22:44:12.407 051 11815.12 179.65 52499.90 88888.00 2016-02-20 22:44:12.907 051 11815.14 179.67 52499.88 88888.00 2016-02-20 22:44:13.407 051 11815.15 179.67 52499.85 88888.00 2016-02-20 22:44:13.907 051 11815.11 179.65 52499.83 88888.00 2016-02-20 22:44:14.407 051 11815.10 179.66 52499.87 88888.00 2016-02-20 22:44:14.907 051 11815.09 179.68 52499.91 88888.00 2016-02-20 22:44:15.407 051 11815.08 179.70 52499.90 88888.00 2016-02-20 22:44:15.907 051 11815.09 179.72 52499.90 88888.00 2016-02-20 22:44:16.407 051 11815.09 179.78 52499.89 88888.00 2016-02-20 22:44:16.907 051 11815.14 179.80 52499.89 88888.00 2016-02-20 22:44:17.407 051 11815.15 179.82 52499.87 88888.00 2016-02-20 22:44:17.907 051 11815.09 179.83 52499.89 88888.00 2016-02-20 22:44:18.407 051 11815.11 179.87 52499.92 88888.00 2016-02-20 22:44:18.907 051 11815.15 179.92 52499.91 88888.00 2016-02-20 22:44:19.407 051 11815.16 179.96 52499.89 88888.00 2016-02-20 22:44:19.907 051 11815.16 179.98 52499.88 88888.00 2016-02-20 22:44:20.407 051 11815.17 180.02 52499.87 88888.00 2016-02-20 22:44:20.907 051 11815.16 180.04 52499.88 88888.00 2016-02-20 22:44:21.407 051 11815.17 180.05 52499.89 88888.00 2016-02-20 22:44:21.907 051 11815.16 180.06 52499.89 88888.00 2016-02-20 22:44:22.407 051 11815.18 180.09 52499.92 88888.00 2016-02-20 22:44:22.907 051 11815.18 180.11 52499.93 88888.00 2016-02-20 22:44:23.407 051 11815.14 180.12 52499.96 88888.00 2016-02-20 22:44:23.907 051 11815.12 180.11 52499.98 88888.00 2016-02-20 22:44:24.407 051 11815.09 180.11 52500.00 88888.00 2016-02-20 22:44:24.907 051 11815.08 180.18 52500.01 88888.00 2016-02-20 22:44:25.407 051 11815.08 180.20 52499.98 88888.00 2016-02-20 22:44:25.907 051 11815.07 180.18 52500.01 88888.00 2016-02-20 22:44:26.407 051 11815.03 180.20 52500.03 88888.00 2016-02-20 22:44:26.907 051 11814.91 180.18 52500.06 88888.00 2016-02-20 22:44:27.407 051 11814.83 180.20 52500.07 88888.00 2016-02-20 22:44:27.907 051 11814.81 180.25 52500.03 88888.00 2016-02-20 22:44:28.407 051 11814.80 180.24 52500.00 88888.00 2016-02-20 22:44:28.907 051 11814.75 180.25 52500.01 88888.00 2016-02-20 22:44:29.407 051 11814.68 180.24 52500.05 88888.00 2016-02-20 22:44:29.907 051 11814.66 180.22 52500.05 88888.00 2016-02-20 22:44:30.407 051 11814.64 180.22 52500.03 88888.00 2016-02-20 22:44:30.907 051 11814.62 180.26 52500.06 88888.00 2016-02-20 22:44:31.407 051 11814.54 180.28 52500.07 88888.00 2016-02-20 22:44:31.907 051 11814.47 180.28 52500.08 88888.00 2016-02-20 22:44:32.407 051 11814.41 180.26 52500.08 88888.00 2016-02-20 22:44:32.907 051 11814.39 180.22 52500.07 88888.00 2016-02-20 22:44:33.407 051 11814.35 180.20 52500.06 88888.00 2016-02-20 22:44:33.907 051 11814.31 180.19 52500.05 88888.00 2016-02-20 22:44:34.407 051 11814.29 180.22 52500.03 88888.00 2016-02-20 22:44:34.907 051 11814.27 180.24 52499.99 88888.00 2016-02-20 22:44:35.407 051 11814.19 180.26 52500.00 88888.00 2016-02-20 22:44:35.907 051 11814.15 180.20 52500.01 88888.00 2016-02-20 22:44:36.407 051 11814.13 180.16 52500.01 88888.00 2016-02-20 22:44:36.907 051 11814.12 180.15 52500.06 88888.00 2016-02-20 22:44:37.407 051 11814.09 180.12 52499.98 88888.00 2016-02-20 22:44:37.907 051 11814.06 180.11 52499.97 88888.00 2016-02-20 22:44:38.407 051 11814.01 180.11 52500.00 88888.00 2016-02-20 22:44:38.907 051 11813.98 180.08 52500.01 88888.00 2016-02-20 22:44:39.407 051 11813.95 180.05 52500.00 88888.00 2016-02-20 22:44:39.907 051 11813.93 179.99 52500.00 88888.00 2016-02-20 22:44:40.407 051 11813.88 179.99 52500.00 88888.00 2016-02-20 22:44:40.907 051 11813.88 179.99 52499.98 88888.00 2016-02-20 22:44:41.407 051 11813.88 179.98 52499.94 88888.00 2016-02-20 22:44:41.907 051 11813.81 180.00 52499.94 88888.00 2016-02-20 22:44:42.407 051 11813.78 179.98 52499.94 88888.00 2016-02-20 22:44:42.907 051 11813.86 179.95 52499.90 88888.00 2016-02-20 22:44:43.407 051 11813.92 179.92 52499.90 88888.00 2016-02-20 22:44:43.907 051 11813.86 179.95 52499.90 88888.00 2016-02-20 22:44:44.407 051 11813.85 179.95 52499.90 88888.00 2016-02-20 22:44:44.907 051 11813.84 179.87 52499.85 88888.00 2016-02-20 22:44:45.407 051 11813.81 179.87 52499.82 88888.00 2016-02-20 22:44:45.907 051 11813.83 179.86 52499.81 88888.00 2016-02-20 22:44:46.407 051 11813.87 179.79 52499.83 88888.00 2016-02-20 22:44:46.907 051 11813.85 179.80 52499.88 88888.00 2016-02-20 22:44:47.407 051 11813.81 179.83 52499.92 88888.00 2016-02-20 22:44:47.907 051 11813.81 179.85 52499.89 88888.00 2016-02-20 22:44:48.407 051 11813.85 179.83 52499.88 88888.00 2016-02-20 22:44:48.907 051 11813.84 179.85 52499.87 88888.00 2016-02-20 22:44:49.407 051 11813.87 179.82 52499.87 88888.00 2016-02-20 22:44:49.907 051 11813.86 179.82 52499.88 88888.00 2016-02-20 22:44:50.407 051 11813.85 179.85 52499.84 88888.00 2016-02-20 22:44:50.907 051 11813.85 179.85 52499.85 88888.00 2016-02-20 22:44:51.407 051 11813.85 179.85 52499.85 88888.00 2016-02-20 22:44:51.907 051 11813.81 179.85 52499.85 88888.00 2016-02-20 22:44:52.407 051 11813.78 179.85 52499.82 88888.00 2016-02-20 22:44:52.907 051 11813.78 179.83 52499.79 88888.00 2016-02-20 22:44:53.407 051 11813.79 179.83 52499.80 88888.00 2016-02-20 22:44:53.907 051 11813.77 179.82 52499.82 88888.00 2016-02-20 22:44:54.407 051 11813.69 179.81 52499.87 88888.00 2016-02-20 22:44:54.907 051 11813.72 179.79 52499.87 88888.00 2016-02-20 22:44:55.407 051 11813.72 179.77 52499.80 88888.00 2016-02-20 22:44:55.907 051 11813.69 179.77 52499.79 88888.00 2016-02-20 22:44:56.407 051 11813.74 179.72 52499.75 88888.00 2016-02-20 22:44:56.907 051 11813.76 179.71 52499.76 88888.00 2016-02-20 22:44:57.407 051 11813.76 179.76 52499.77 88888.00 2016-02-20 22:44:57.907 051 11813.74 179.76 52499.82 88888.00 2016-02-20 22:44:58.407 051 11813.71 179.76 52499.83 88888.00 2016-02-20 22:44:58.907 051 11813.72 179.76 52499.80 88888.00 2016-02-20 22:44:59.407 051 11813.72 179.76 52499.80 88888.00 2016-02-20 22:44:59.907 051 11813.72 179.75 52499.81 88888.00 2016-02-20 22:45:00.407 051 11813.68 179.73 52499.85 88888.00 2016-02-20 22:45:00.907 051 11813.67 179.73 52499.88 88888.00 2016-02-20 22:45:01.407 051 11813.67 179.73 52499.85 88888.00 2016-02-20 22:45:01.907 051 11813.62 179.72 52499.81 88888.00 2016-02-20 22:45:02.407 051 11813.62 179.68 52499.83 88888.00 2016-02-20 22:45:02.907 051 11813.61 179.68 52499.84 88888.00 2016-02-20 22:45:03.407 051 11813.60 179.73 52499.80 88888.00 2016-02-20 22:45:03.907 051 11813.65 179.72 52499.81 88888.00 2016-02-20 22:45:04.407 051 11813.69 179.69 52499.82 88888.00 2016-02-20 22:45:04.907 051 11813.68 179.71 52499.80 88888.00 2016-02-20 22:45:05.407 051 11813.71 179.72 52499.79 88888.00 2016-02-20 22:45:05.907 051 11813.72 179.71 52499.77 88888.00 2016-02-20 22:45:06.407 051 11813.70 179.73 52499.76 88888.00 2016-02-20 22:45:06.907 051 11813.66 179.77 52499.72 88888.00 2016-02-20 22:45:07.407 051 11813.71 179.77 52499.74 88888.00 2016-02-20 22:45:07.907 051 11813.76 179.71 52499.74 88888.00 2016-02-20 22:45:08.407 051 11813.72 179.71 52499.77 88888.00 2016-02-20 22:45:08.907 051 11813.65 179.75 52499.79 88888.00 2016-02-20 22:45:09.407 051 11813.62 179.76 52499.76 88888.00 2016-02-20 22:45:09.907 051 11813.63 179.71 52499.80 88888.00 2016-02-20 22:45:10.407 051 11813.63 179.68 52499.79 88888.00 2016-02-20 22:45:10.907 051 11813.69 179.68 52499.75 88888.00 2016-02-20 22:45:11.407 051 11813.71 179.73 52499.75 88888.00 2016-02-20 22:45:11.907 051 11813.69 179.72 52499.75 88888.00 2016-02-20 22:45:12.407 051 11813.68 179.71 52499.76 88888.00 2016-02-20 22:45:12.907 051 11813.61 179.73 52499.76 88888.00 2016-02-20 22:45:13.407 051 11813.53 179.70 52499.76 88888.00 2016-02-20 22:45:13.907 051 11813.56 179.73 52499.76 88888.00 2016-02-20 22:45:14.407 051 11813.59 179.70 52499.79 88888.00 2016-02-20 22:45:14.907 051 11813.58 179.69 52499.75 88888.00 2016-02-20 22:45:15.407 051 11813.53 179.72 52499.75 88888.00 2016-02-20 22:45:15.907 051 11813.52 179.72 52499.75 88888.00 2016-02-20 22:45:16.407 051 11813.58 179.76 52499.77 88888.00 2016-02-20 22:45:16.907 051 11813.60 179.78 52499.75 88888.00 2016-02-20 22:45:17.407 051 11813.62 179.76 52499.74 88888.00 2016-02-20 22:45:17.907 051 11813.58 179.80 52499.75 88888.00 2016-02-20 22:45:18.407 051 11813.53 179.86 52499.73 88888.00 2016-02-20 22:45:18.907 051 11813.59 179.88 52499.65 88888.00 2016-02-20 22:45:19.407 051 11813.60 179.88 52499.63 88888.00 2016-02-20 22:45:19.907 051 11813.61 179.89 52499.62 88888.00 2016-02-20 22:45:20.407 051 11813.59 179.96 52499.59 88888.00 2016-02-20 22:45:20.907 051 11813.59 179.98 52499.61 88888.00 2016-02-20 22:45:21.407 051 11813.61 179.97 52499.62 88888.00 2016-02-20 22:45:21.907 051 11813.61 179.99 52499.58 88888.00 2016-02-20 22:45:22.407 051 11813.65 180.01 52499.57 88888.00 2016-02-20 22:45:22.907 051 11813.65 180.05 52499.54 88888.00 2016-02-20 22:45:23.408 051 11813.65 180.06 52499.54 88888.00 2016-02-20 22:45:23.908 051 11813.68 180.05 52499.52 88888.00 2016-02-20 22:45:24.408 051 11813.76 180.05 52499.52 88888.00 2016-02-20 22:45:24.908 051 11813.71 180.08 52499.49 88888.00 2016-02-20 22:45:25.408 051 11813.68 180.11 52499.50 88888.00 2016-02-20 22:45:25.908 051 11813.71 180.08 52499.53 88888.00 2016-02-20 22:45:26.408 051 11813.70 180.09 52499.55 88888.00 2016-02-20 22:45:26.908 051 11813.67 180.15 52499.54 88888.00 2016-02-20 22:45:27.408 051 11813.71 180.18 52499.52 88888.00 2016-02-20 22:45:27.908 051 11813.72 180.18 52499.52 88888.00 2016-02-20 22:45:28.408 051 11813.69 180.16 52499.54 88888.00 2016-02-20 22:45:28.908 051 11813.71 180.15 52499.54 88888.00 2016-02-20 22:45:29.408 051 11813.75 180.16 52499.49 88888.00 2016-02-20 22:45:29.908 051 11813.79 180.16 52499.44 88888.00 2016-02-20 22:45:30.408 051 11813.78 180.16 52499.47 88888.00 2016-02-20 22:45:30.908 051 11813.75 180.17 52499.47 88888.00 2016-02-20 22:45:31.408 051 11813.78 180.16 52499.48 88888.00 2016-02-20 22:45:31.908 051 11813.80 180.17 52499.48 88888.00 2016-02-20 22:45:32.408 051 11813.80 180.17 52499.46 88888.00 2016-02-20 22:45:32.908 051 11813.83 180.15 52499.47 88888.00 2016-02-20 22:45:33.408 051 11813.84 180.14 52499.47 88888.00 2016-02-20 22:45:33.908 051 11813.87 180.11 52499.49 88888.00 2016-02-20 22:45:34.408 051 11813.88 180.12 52499.50 88888.00 2016-02-20 22:45:34.908 051 11813.89 180.14 52499.49 88888.00 2016-02-20 22:45:35.408 051 11813.87 180.14 52499.49 88888.00 2016-02-20 22:45:35.908 051 11813.88 180.14 52499.48 88888.00 2016-02-20 22:45:36.408 051 11813.91 180.16 52499.47 88888.00 2016-02-20 22:45:36.908 051 11813.87 180.18 52499.47 88888.00 2016-02-20 22:45:37.408 051 11813.88 180.17 52499.47 88888.00 2016-02-20 22:45:37.908 051 11813.91 180.18 52499.46 88888.00 2016-02-20 22:45:38.408 051 11813.91 180.17 52499.48 88888.00 2016-02-20 22:45:38.908 051 11813.89 180.16 52499.49 88888.00 2016-02-20 22:45:39.408 051 11813.91 180.19 52499.46 88888.00 2016-02-20 22:45:39.908 051 11813.92 180.18 52499.45 88888.00 2016-02-20 22:45:40.408 051 11813.91 180.16 52499.48 88888.00 2016-02-20 22:45:40.908 051 11813.92 180.14 52499.49 88888.00 2016-02-20 22:45:41.408 051 11813.91 180.17 52499.47 88888.00 2016-02-20 22:45:41.908 051 11813.94 180.18 52499.44 88888.00 2016-02-20 22:45:42.408 051 11813.96 180.16 52499.44 88888.00 2016-02-20 22:45:42.908 051 11813.93 180.18 52499.44 88888.00 2016-02-20 22:45:43.408 051 11813.95 180.22 52499.40 88888.00 2016-02-20 22:45:43.908 051 11813.97 180.25 52499.43 88888.00 2016-02-20 22:45:44.408 051 11814.02 180.27 52499.41 88888.00 2016-02-20 22:45:44.908 051 11814.03 180.28 52499.39 88888.00 2016-02-20 22:45:45.408 051 11814.03 180.30 52499.41 88888.00 2016-02-20 22:45:45.908 051 11814.00 180.30 52499.46 88888.00 2016-02-20 22:45:46.408 051 11814.02 180.30 52499.48 88888.00 2016-02-20 22:45:46.908 051 11814.04 180.33 52499.47 88888.00 2016-02-20 22:45:47.408 051 11814.10 180.38 52499.39 88888.00 2016-02-20 22:45:47.908 051 11814.18 180.39 52499.36 88888.00 2016-02-20 22:45:48.408 051 11814.20 180.40 52499.32 88888.00 2016-02-20 22:45:48.908 051 11814.19 180.44 52499.36 88888.00 2016-02-20 22:45:49.408 051 11814.23 180.47 52499.38 88888.00 2016-02-20 22:45:49.908 051 11814.28 180.48 52499.36 88888.00 2016-02-20 22:45:50.408 051 11814.30 180.49 52499.30 88888.00 2016-02-20 22:45:50.908 051 11814.36 180.51 52499.29 88888.00 2016-02-20 22:45:51.408 051 11814.40 180.53 52499.29 88888.00 2016-02-20 22:45:51.908 051 11814.39 180.54 52499.30 88888.00 2016-02-20 22:45:52.408 051 11814.41 180.57 52499.28 88888.00 2016-02-20 22:45:52.908 051 11814.45 180.58 52499.24 88888.00 2016-02-20 22:45:53.408 051 11814.47 180.57 52499.26 88888.00 2016-02-20 22:45:53.908 051 11814.51 180.60 52499.27 88888.00 2016-02-20 22:45:54.408 051 11814.55 180.60 52499.28 88888.00 2016-02-20 22:45:54.908 051 11814.57 180.65 52499.28 88888.00 2016-02-20 22:45:55.408 051 11814.58 180.74 52499.30 88888.00 2016-02-20 22:45:55.908 051 11814.57 180.76 52499.32 88888.00 2016-02-20 22:45:56.408 051 11814.56 180.79 52499.32 88888.00 2016-02-20 22:45:56.908 051 11814.55 180.85 52499.32 88888.00 2016-02-20 22:45:57.408 051 11814.57 180.85 52499.35 88888.00 2016-02-20 22:45:57.908 051 11814.59 180.85 52499.38 88888.00 2016-02-20 22:45:58.408 051 11814.60 180.87 52499.40 88888.00 2016-02-20 22:45:58.908 051 11814.55 180.88 52499.46 88888.00 2016-02-20 22:45:59.408 051 11814.55 180.92 52499.46 88888.00 2016-02-20 22:45:59.908 051 11814.57 180.94 52499.46 88888.00 2016-02-20 22:46:00.408 051 11814.58 180.93 52499.47 88888.00 2016-02-20 22:46:00.908 051 11814.59 180.95 52499.47 88888.00 2016-02-20 22:46:01.408 051 11814.58 180.98 52499.47 88888.00 2016-02-20 22:46:01.908 051 11814.59 181.01 52499.44 88888.00 2016-02-20 22:46:02.408 051 11814.54 181.02 52499.43 88888.00 2016-02-20 22:46:02.908 051 11814.53 181.05 52499.43 88888.00 2016-02-20 22:46:03.408 051 11814.50 181.01 52499.43 88888.00 2016-02-20 22:46:03.908 051 11814.50 180.99 52499.47 88888.00 2016-02-20 22:46:04.408 051 11814.55 181.06 52499.48 88888.00 2016-02-20 22:46:04.908 051 11814.51 181.06 52499.49 88888.00 2016-02-20 22:46:05.408 051 11814.44 181.04 52499.52 88888.00 2016-02-20 22:46:05.908 051 11814.38 181.08 52499.52 88888.00 2016-02-20 22:46:06.408 051 11814.38 181.07 52499.56 88888.00 2016-02-20 22:46:06.908 051 11814.38 181.01 52499.58 88888.00 2016-02-20 22:46:07.408 051 11814.37 180.98 52499.58 88888.00 2016-02-20 22:46:07.908 051 11814.33 180.99 52499.58 88888.00 2016-02-20 22:46:08.408 051 11814.28 181.03 52499.61 88888.00 2016-02-20 22:46:08.908 051 11814.27 180.96 52499.61 88888.00 2016-02-20 22:46:09.408 051 11814.24 180.94 52499.56 88888.00 2016-02-20 22:46:09.908 051 11814.22 180.94 52499.56 88888.00 2016-02-20 22:46:10.408 051 11814.18 180.96 52499.59 88888.00 2016-02-20 22:46:10.908 051 11814.15 180.99 52499.63 88888.00 2016-02-20 22:46:11.408 051 11814.18 180.96 52499.63 88888.00 2016-02-20 22:46:11.908 051 11814.18 180.95 52499.65 88888.00 2016-02-20 22:46:12.408 051 11814.18 180.97 52499.68 88888.00 2016-02-20 22:46:12.908 051 11814.16 180.96 52499.70 88888.00 2016-02-20 22:46:13.408 051 11814.14 180.94 52499.65 88888.00 2016-02-20 22:46:13.908 051 11814.10 180.92 52499.64 88888.00 2016-02-20 22:46:14.408 051 11814.10 180.89 52499.67 88888.00 2016-02-20 22:46:14.908 051 11814.13 180.91 52499.64 88888.00 2016-02-20 22:46:15.408 051 11814.13 180.88 52499.63 88888.00 2016-02-20 22:46:15.908 051 11814.12 180.84 52499.65 88888.00 2016-02-20 22:46:16.408 051 11814.11 180.86 52499.64 88888.00 2016-02-20 22:46:16.908 051 11814.12 180.88 52499.64 88888.00 2016-02-20 22:46:17.408 051 11814.10 180.88 52499.57 88888.00 2016-02-20 22:46:17.908 051 11814.15 180.88 52499.55 88888.00 2016-02-20 22:46:18.408 051 11814.15 180.85 52499.56 88888.00 2016-02-20 22:46:18.908 051 11814.11 180.85 52499.57 88888.00 2016-02-20 22:46:19.408 051 11814.12 180.87 52499.61 88888.00 2016-02-20 22:46:19.908 051 11814.12 180.92 52499.59 88888.00 2016-02-20 22:46:20.408 051 11814.09 180.92 52499.59 88888.00 2016-02-20 22:46:20.908 051 11814.10 180.93 52499.61 88888.00 2016-02-20 22:46:21.408 051 11814.10 180.96 52499.58 88888.00 2016-02-20 22:46:21.908 051 11814.12 180.98 52499.58 88888.00 2016-02-20 22:46:22.408 051 11814.15 180.97 52499.59 88888.00 2016-02-20 22:46:22.908 051 11814.19 180.93 52499.59 88888.00 2016-02-20 22:46:23.408 051 11814.18 180.96 52499.63 88888.00 2016-02-20 22:46:23.908 051 11814.19 181.01 52499.66 88888.00 2016-02-20 22:46:24.408 051 11814.23 181.02 52499.62 88888.00 2016-02-20 22:46:24.908 051 11814.26 181.07 52499.63 88888.00 2016-02-20 22:46:25.408 051 11814.29 181.05 52499.66 88888.00 2016-02-20 22:46:25.908 051 11814.32 181.04 52499.70 88888.00 2016-02-20 22:46:26.408 051 11814.32 181.05 52499.70 88888.00 2016-02-20 22:46:26.908 051 11814.33 181.07 52499.67 88888.00 2016-02-20 22:46:27.408 051 11814.35 181.09 52499.66 88888.00 2016-02-20 22:46:27.908 051 11814.36 181.16 52499.71 88888.00 2016-02-20 22:46:28.408 051 11814.40 181.13 52499.71 88888.00 2016-02-20 22:46:28.908 051 11814.49 181.11 52499.73 88888.00 2016-02-20 22:46:29.408 051 11814.46 181.09 52499.77 88888.00 2016-02-20 22:46:29.908 051 11814.45 181.08 52499.75 88888.00 2016-02-20 22:46:30.408 051 11814.46 181.07 52499.76 88888.00 2016-02-20 22:46:30.908 051 11814.46 181.09 52499.75 88888.00 2016-02-20 22:46:31.408 051 11814.44 181.13 52499.79 88888.00 2016-02-20 22:46:31.908 051 11814.46 181.17 52499.79 88888.00 2016-02-20 22:46:32.408 051 11814.45 181.14 52499.80 88888.00 2016-02-20 22:46:32.908 051 11814.48 181.11 52499.83 88888.00 2016-02-20 22:46:33.408 051 11814.47 181.15 52499.84 88888.00 2016-02-20 22:46:33.908 051 11814.46 181.17 52499.88 88888.00 2016-02-20 22:46:34.408 051 11814.47 181.20 52499.85 88888.00 2016-02-20 22:46:34.908 051 11814.48 181.15 52499.88 88888.00 2016-02-20 22:46:35.408 051 11814.55 181.16 52499.85 88888.00 2016-02-20 22:46:35.908 051 11814.57 181.14 52499.84 88888.00 2016-02-20 22:46:36.408 051 11814.55 181.14 52499.85 88888.00 2016-02-20 22:46:36.908 051 11814.58 181.15 52499.89 88888.00 2016-02-20 22:46:37.408 051 11814.53 181.17 52499.89 88888.00 2016-02-20 22:46:37.908 051 11814.50 181.15 52499.89 88888.00 2016-02-20 22:46:38.408 051 11814.53 181.15 52499.93 88888.00 2016-02-20 22:46:38.908 051 11814.49 181.13 52499.93 88888.00 2016-02-20 22:46:39.408 051 11814.46 181.12 52499.93 88888.00 2016-02-20 22:46:39.908 051 11814.46 181.13 52499.94 88888.00 2016-02-20 22:46:40.408 051 11814.45 181.15 52499.94 88888.00 2016-02-20 22:46:40.908 051 11814.47 181.13 52499.96 88888.00 2016-02-20 22:46:41.408 051 11814.48 181.13 52499.92 88888.00 2016-02-20 22:46:41.908 051 11814.49 181.14 52499.92 88888.00 2016-02-20 22:46:42.408 051 11814.47 181.14 52499.99 88888.00 2016-02-20 22:46:42.908 051 11814.46 181.13 52500.01 88888.00 2016-02-20 22:46:43.408 051 11814.45 181.11 52500.02 88888.00 2016-02-20 22:46:43.908 051 11814.39 181.15 52500.02 88888.00 2016-02-20 22:46:44.408 051 11814.36 181.17 52499.98 88888.00 2016-02-20 22:46:44.908 051 11814.39 181.15 52499.94 88888.00 2016-02-20 22:46:45.408 051 11814.44 181.16 52499.92 88888.00 2016-02-20 22:46:45.908 051 11814.44 181.20 52499.91 88888.00 2016-02-20 22:46:46.408 051 11814.40 181.16 52499.92 88888.00 2016-02-20 22:46:46.908 051 11814.41 181.18 52499.91 88888.00 2016-02-20 22:46:47.408 051 11814.44 181.18 52499.89 88888.00 2016-02-20 22:46:47.908 051 11814.39 181.17 52499.87 88888.00 2016-02-20 22:46:48.408 051 11814.39 181.15 52499.85 88888.00 2016-02-20 22:46:48.908 051 11814.41 181.14 52499.84 88888.00 2016-02-20 22:46:49.408 051 11814.40 181.18 52499.83 88888.00 2016-02-20 22:46:49.908 051 11814.42 181.21 52499.87 88888.00 2016-02-20 22:46:50.408 051 11814.42 181.27 52499.83 88888.00 2016-02-20 22:46:50.908 051 11814.41 181.26 52499.84 88888.00 2016-02-20 22:46:51.408 051 11814.40 181.22 52499.83 88888.00 2016-02-20 22:46:51.908 051 11814.39 181.22 52499.81 88888.00 2016-02-20 22:46:52.408 051 11814.42 181.24 52499.79 88888.00 2016-02-20 22:46:52.908 051 11814.44 181.25 52499.80 88888.00 2016-02-20 22:46:53.408 051 11814.42 181.23 52499.83 88888.00 2016-02-20 22:46:53.908 051 11814.41 181.25 52499.84 88888.00 2016-02-20 22:46:54.408 051 11814.39 181.30 52499.83 88888.00 2016-02-20 22:46:54.908 051 11814.37 181.32 52499.84 88888.00 2016-02-20 22:46:55.408 051 11814.37 181.32 52499.87 88888.00 2016-02-20 22:46:55.908 051 11814.38 181.28 52499.90 88888.00 2016-02-20 22:46:56.408 051 11814.36 181.28 52499.89 88888.00 2016-02-20 22:46:56.908 051 11814.31 181.28 52499.89 88888.00 2016-02-20 22:46:57.408 051 11814.32 181.32 52499.94 88888.00 2016-02-20 22:46:57.908 051 11814.28 181.34 52499.96 88888.00 2016-02-20 22:46:58.408 051 11814.23 181.35 52499.94 88888.00 2016-02-20 22:46:58.908 051 11814.20 181.35 52499.93 88888.00 2016-02-20 22:46:59.408 051 11814.20 181.36 52499.93 88888.00 2016-02-20 22:46:59.908 051 11814.16 181.35 52499.94 88888.00 2016-02-20 22:47:00.408 051 11814.16 181.36 52499.99 88888.00 2016-02-20 22:47:00.908 051 11814.14 181.36 52500.01 88888.00 2016-02-20 22:47:01.408 051 11814.11 181.34 52500.00 88888.00 2016-02-20 22:47:01.908 051 11814.07 181.35 52500.00 88888.00 2016-02-20 22:47:02.408 051 11814.01 181.32 52499.96 88888.00 2016-02-20 22:47:02.908 051 11813.97 181.27 52499.96 88888.00 2016-02-20 22:47:03.408 051 11813.92 181.28 52499.97 88888.00 2016-02-20 22:47:03.908 051 11813.92 181.30 52499.98 88888.00 2016-02-20 22:47:04.408 051 11813.89 181.30 52499.97 88888.00 2016-02-20 22:47:04.908 051 11813.85 181.30 52499.98 88888.00 2016-02-20 22:47:05.408 051 11813.85 181.33 52500.00 88888.00 2016-02-20 22:47:05.908 051 11813.83 181.28 52500.01 88888.00 2016-02-20 22:47:06.408 051 11813.77 181.27 52500.03 88888.00 2016-02-20 22:47:06.908 051 11813.72 181.26 52500.09 88888.00 2016-02-20 22:47:07.408 051 11813.71 181.23 52500.10 88888.00 2016-02-20 22:47:07.908 051 11813.69 181.20 52500.11 88888.00 2016-02-20 22:47:08.408 051 11813.67 181.21 52500.08 88888.00 2016-02-20 22:47:08.908 051 11813.66 181.22 52500.08 88888.00 2016-02-20 22:47:09.408 051 11813.65 181.18 52500.10 88888.00 2016-02-20 22:47:09.908 051 11813.58 181.17 52500.08 88888.00 2016-02-20 22:47:10.408 051 11813.52 181.12 52500.09 88888.00 2016-02-20 22:47:10.908 051 11813.51 181.08 52500.11 88888.00 2016-02-20 22:47:11.408 051 11813.49 181.08 52500.10 88888.00 2016-02-20 22:47:11.908 051 11813.43 181.04 52500.10 88888.00 2016-02-20 22:47:12.408 051 11813.43 181.03 52500.08 88888.00 2016-02-20 22:47:12.908 051 11813.40 181.04 52500.07 88888.00 2016-02-20 22:47:13.408 051 11813.41 181.01 52500.09 88888.00 2016-02-20 22:47:13.908 051 11813.42 180.98 52500.05 88888.00 2016-02-20 22:47:14.408 051 11813.40 180.97 52500.02 88888.00 2016-02-20 22:47:14.908 051 11813.36 180.97 52500.00 88888.00 2016-02-20 22:47:15.408 051 11813.35 180.98 52500.01 88888.00 2016-02-20 22:47:15.908 051 11813.35 181.01 52499.99 88888.00 2016-02-20 22:47:16.408 051 11813.41 181.01 52499.98 88888.00 2016-02-20 22:47:16.908 051 11813.40 180.97 52499.92 88888.00 2016-02-20 22:47:17.408 051 11813.43 180.92 52499.89 88888.00 2016-02-20 22:47:17.908 051 11813.41 180.92 52499.90 88888.00 2016-02-20 22:47:18.408 051 11813.43 180.94 52499.94 88888.00 2016-02-20 22:47:18.908 051 11813.44 180.97 52499.92 88888.00 2016-02-20 22:47:19.408 051 11813.44 180.98 52499.85 88888.00 2016-02-20 22:47:19.908 051 11813.47 180.95 52499.81 88888.00 2016-02-20 22:47:20.408 051 11813.45 180.95 52499.79 88888.00 2016-02-20 22:47:20.908 051 11813.43 180.96 52499.80 88888.00 2016-02-20 22:47:21.408 051 11813.47 180.96 52499.81 88888.00 2016-02-20 22:47:21.908 051 11813.50 180.96 52499.76 88888.00 2016-02-20 22:47:22.408 051 11813.50 180.96 52499.76 88888.00 2016-02-20 22:47:22.908 051 11813.45 180.97 52499.79 88888.00 2016-02-20 22:47:23.408 051 11813.45 181.01 52499.80 88888.00 2016-02-20 22:47:23.908 051 11813.47 181.03 52499.81 88888.00 2016-02-20 22:47:24.408 051 11813.49 181.03 52499.83 88888.00 2016-02-20 22:47:24.908 051 11813.54 181.02 52499.80 88888.00 2016-02-20 22:47:25.408 051 11813.61 180.97 52499.80 88888.00 2016-02-20 22:47:25.908 051 11813.58 180.99 52499.82 88888.00 2016-02-20 22:47:26.408 051 11813.57 181.01 52499.80 88888.00 2016-02-20 22:47:26.908 051 11813.58 181.03 52499.81 88888.00 2016-02-20 22:47:27.408 051 11813.58 181.06 52499.82 88888.00 2016-02-20 22:47:27.908 051 11813.57 181.09 52499.83 88888.00 2016-02-20 22:47:28.408 051 11813.54 181.14 52499.82 88888.00 2016-02-20 22:47:28.908 051 11813.51 181.12 52499.80 88888.00 2016-02-20 22:47:29.408 051 11813.50 181.09 52499.77 88888.00 2016-02-20 22:47:29.908 051 11813.48 181.09 52499.76 88888.00 2016-02-20 22:47:30.408 051 11813.49 181.09 52499.83 88888.00 2016-02-20 22:47:30.908 051 11813.47 181.11 52499.83 88888.00 2016-02-20 22:47:31.408 051 11813.48 181.08 52499.81 88888.00 2016-02-20 22:47:31.908 051 11813.50 181.11 52499.83 88888.00 2016-02-20 22:47:32.408 051 11813.47 181.07 52499.85 88888.00 2016-02-20 22:47:32.908 051 11813.48 181.03 52499.87 88888.00 2016-02-20 22:47:33.408 051 11813.51 181.04 52499.88 88888.00 2016-02-20 22:47:33.908 051 11813.52 181.05 52499.89 88888.00 2016-02-20 22:47:34.408 051 11813.50 181.05 52499.88 88888.00 2016-02-20 22:47:34.908 051 11813.50 181.09 52499.89 88888.00 2016-02-20 22:47:35.408 051 11813.54 181.09 52499.85 88888.00 2016-02-20 22:47:35.908 051 11813.54 181.07 52499.82 88888.00 2016-02-20 22:47:36.408 051 11813.56 181.05 52499.84 88888.00 2016-02-20 22:47:36.908 051 11813.56 181.01 52499.87 88888.00 2016-02-20 22:47:37.408 051 11813.53 181.02 52499.83 88888.00 2016-02-20 22:47:37.908 051 11813.58 181.01 52499.81 88888.00 2016-02-20 22:47:38.408 051 11813.58 180.96 52499.82 88888.00 2016-02-20 22:47:38.908 051 11813.59 180.94 52499.80 88888.00 2016-02-20 22:47:39.408 051 11813.63 180.94 52499.81 88888.00 2016-02-20 22:47:39.908 051 11813.65 180.93 52499.79 88888.00 2016-02-20 22:47:40.408 051 11813.61 180.93 52499.75 88888.00 2016-02-20 22:47:40.908 051 11813.58 180.94 52499.79 88888.00 2016-02-20 22:47:41.408 051 11813.54 180.95 52499.82 88888.00 2016-02-20 22:47:41.908 051 11813.53 180.98 52499.80 88888.00 2016-02-20 22:47:42.408 051 11813.54 180.96 52499.81 88888.00 2016-02-20 22:47:42.908 051 11813.54 180.94 52499.80 88888.00 2016-02-20 22:47:43.408 051 11813.54 180.93 52499.72 88888.00 2016-02-20 22:47:43.908 051 11813.61 180.96 52499.70 88888.00 2016-02-20 22:47:44.408 051 11813.65 180.92 52499.65 88888.00 2016-02-20 22:47:44.908 051 11813.67 180.89 52499.65 88888.00 2016-02-20 22:47:45.408 051 11813.75 180.86 52499.68 88888.00 2016-02-20 22:47:45.908 051 11813.77 180.82 52499.64 88888.00 2016-02-20 22:47:46.408 051 11813.79 180.83 52499.67 88888.00 2016-02-20 22:47:46.908 051 11813.81 180.82 52499.68 88888.00 2016-02-20 22:47:47.408 051 11813.86 180.80 52499.64 88888.00 2016-02-20 22:47:47.908 051 11813.85 180.80 52499.58 88888.00 2016-02-20 22:47:48.408 051 11813.87 180.82 52499.55 88888.00 2016-02-20 22:47:48.908 051 11813.89 180.79 52499.56 88888.00 2016-02-20 22:47:49.408 051 11813.89 180.79 52499.58 88888.00 2016-02-20 22:47:49.908 051 11813.92 180.80 52499.58 88888.00 2016-02-20 22:47:50.408 051 11813.95 180.79 52499.59 88888.00 2016-02-20 22:47:50.908 051 11814.01 180.75 52499.56 88888.00 2016-02-20 22:47:51.408 051 11814.04 180.79 52499.55 88888.00 2016-02-20 22:47:51.908 051 11814.07 180.86 52499.52 88888.00 2016-02-20 22:47:52.408 051 11814.12 180.87 52499.52 88888.00 2016-02-20 22:47:52.908 051 11814.14 180.87 52499.52 88888.00 2016-02-20 22:47:53.408 051 11814.18 180.87 52499.50 88888.00 2016-02-20 22:47:53.908 051 11814.19 180.93 52499.50 88888.00 2016-02-20 22:47:54.408 051 11814.18 180.93 52499.47 88888.00 2016-02-20 22:47:54.908 051 11814.20 180.87 52499.49 88888.00 2016-02-20 22:47:55.408 051 11814.23 180.91 52499.50 88888.00 2016-02-20 22:47:55.908 051 11814.26 180.95 52499.48 88888.00 2016-02-20 22:47:56.408 051 11814.31 180.97 52499.45 88888.00 2016-02-20 22:47:56.908 051 11814.33 180.96 52499.47 88888.00 2016-02-20 22:47:57.408 051 11814.36 180.93 52499.48 88888.00 2016-02-20 22:47:57.908 051 11814.39 180.95 52499.49 88888.00 2016-02-20 22:47:58.408 051 11814.41 180.99 52499.48 88888.00 2016-02-20 22:47:58.908 051 11814.39 181.03 52499.47 88888.00 2016-02-20 22:47:59.408 051 11814.36 181.07 52499.50 88888.00 2016-02-20 22:47:59.908 051 11814.37 181.07 52499.49 88888.00 2016-02-20 22:48:00.408 051 11814.40 181.09 52499.47 88888.00 2016-02-20 22:48:00.908 051 11814.41 181.11 52499.49 88888.00 2016-02-20 22:48:01.408 051 11814.41 181.07 52499.49 88888.00 2016-02-20 22:48:01.908 051 11814.42 181.08 52499.48 88888.00 2016-02-20 22:48:02.408 051 11814.41 181.12 52499.48 88888.00 2016-02-20 22:48:02.908 051 11814.41 181.17 52499.47 88888.00 2016-02-20 22:48:03.408 051 11814.49 181.23 52499.49 88888.00 2016-02-20 22:48:03.908 051 11814.53 181.26 52499.50 88888.00 2016-02-20 22:48:04.408 051 11814.51 181.30 52499.48 88888.00 2016-02-20 22:48:04.908 051 11814.50 181.33 52499.49 88888.00 2016-02-20 22:48:05.408 051 11814.53 181.37 52499.52 88888.00 2016-02-20 22:48:05.908 051 11814.54 181.37 52499.52 88888.00 2016-02-20 22:48:06.408 051 11814.54 181.43 52499.54 88888.00 2016-02-20 22:48:06.908 051 11814.53 181.50 52499.50 88888.00 2016-02-20 22:48:07.408 051 11814.54 181.47 52499.48 88888.00 2016-02-20 22:48:07.908 051 11814.54 181.46 52499.48 88888.00 2016-02-20 22:48:08.409 051 11814.51 181.52 52499.52 88888.00 2016-02-20 22:48:08.909 051 11814.50 181.48 52499.48 88888.00 2016-02-20 22:48:09.409 051 11814.46 181.55 52499.47 88888.00 2016-02-20 22:48:09.909 051 11814.49 181.64 52499.47 88888.00 2016-02-20 22:48:10.409 051 11814.51 181.65 52499.47 88888.00 2016-02-20 22:48:10.909 051 11814.49 181.69 52499.48 88888.00 2016-02-20 22:48:11.409 051 11814.47 181.73 52499.48 88888.00 2016-02-20 22:48:11.909 051 11814.49 181.73 52499.48 88888.00 2016-02-20 22:48:12.409 051 11814.47 181.74 52499.48 88888.00 2016-02-20 22:48:12.909 051 11814.44 181.77 52499.48 88888.00 2016-02-20 22:48:13.409 051 11814.42 181.80 52499.50 88888.00 2016-02-20 22:48:13.909 051 11814.44 181.81 52499.50 88888.00 2016-02-20 22:48:14.409 051 11814.41 181.81 52499.50 88888.00 2016-02-20 22:48:14.909 051 11814.37 181.82 52499.49 88888.00 2016-02-20 22:48:15.409 051 11814.32 181.85 52499.50 88888.00 2016-02-20 22:48:15.909 051 11814.29 181.88 52499.52 88888.00 2016-02-20 22:48:16.409 051 11814.27 181.86 52499.50 88888.00 2016-02-20 22:48:16.909 051 11814.23 181.91 52499.55 88888.00 2016-02-20 22:48:17.409 051 11814.20 181.91 52499.50 88888.00 2016-02-20 22:48:17.909 051 11814.18 181.89 52499.50 88888.00 2016-02-20 22:48:18.409 051 11814.18 181.91 52499.52 88888.00 2016-02-20 22:48:18.909 051 11814.12 181.91 52499.50 88888.00 2016-02-20 22:48:19.409 051 11814.11 181.96 52499.52 88888.00 2016-02-20 22:48:19.909 051 11814.09 181.95 52499.53 88888.00 2016-02-20 22:48:20.409 051 11814.05 181.91 52499.53 88888.00 2016-02-20 22:48:20.909 051 11814.03 181.91 52499.54 88888.00 2016-02-20 22:48:21.409 051 11814.02 181.92 52499.57 88888.00 2016-02-20 22:48:21.909 051 11814.01 181.90 52499.57 88888.00 2016-02-20 22:48:22.409 051 11814.03 181.85 52499.55 88888.00 2016-02-20 22:48:22.909 051 11814.02 181.83 52499.58 88888.00 2016-02-20 22:48:23.409 051 11813.98 181.80 52499.59 88888.00 2016-02-20 22:48:23.909 051 11813.97 181.77 52499.63 88888.00 2016-02-20 22:48:24.409 051 11813.94 181.72 52499.58 88888.00 2016-02-20 22:48:24.909 051 11813.92 181.69 52499.62 88888.00 2016-02-20 22:48:25.409 051 11813.85 181.67 52499.61 88888.00 2016-02-20 22:48:25.909 051 11813.84 181.69 52499.57 88888.00 2016-02-20 22:48:26.409 051 11813.85 181.69 52499.58 88888.00 2016-02-20 22:48:26.909 051 11813.85 181.64 52499.61 88888.00 2016-02-20 22:48:27.409 051 11813.83 181.61 52499.65 88888.00 2016-02-20 22:48:27.909 051 11813.78 181.62 52499.64 88888.00 2016-02-20 22:48:28.409 051 11813.77 181.56 52499.59 88888.00 2016-02-20 22:48:28.909 051 11813.71 181.55 52499.63 88888.00 2016-02-20 22:48:29.409 051 11813.67 181.52 52499.66 88888.00 2016-02-20 22:48:29.909 051 11813.65 181.50 52499.65 88888.00 2016-02-20 22:48:30.409 051 11813.65 181.45 52499.65 88888.00 2016-02-20 22:48:30.909 051 11813.60 181.44 52499.63 88888.00 2016-02-20 22:48:31.409 051 11813.58 181.41 52499.59 88888.00 2016-02-20 22:48:31.909 051 11813.60 181.37 52499.58 88888.00 2016-02-20 22:48:32.409 051 11813.63 181.37 52499.58 88888.00 2016-02-20 22:48:32.909 051 11813.61 181.35 52499.59 88888.00 2016-02-20 22:48:33.409 051 11813.59 181.33 52499.57 88888.00 2016-02-20 22:48:33.909 051 11813.60 181.30 52499.58 88888.00 2016-02-20 22:48:34.409 051 11813.59 181.28 52499.61 88888.00 2016-02-20 22:48:34.909 051 11813.53 181.28 52499.61 88888.00 2016-02-20 22:48:35.409 051 11813.57 181.22 52499.61 88888.00 2016-02-20 22:48:35.909 051 11813.59 181.20 52499.57 88888.00 2016-02-20 22:48:36.409 051 11813.58 181.21 52499.57 88888.00 2016-02-20 22:48:36.909 051 11813.56 181.24 52499.61 88888.00 2016-02-20 22:48:37.409 051 11813.54 181.24 52499.64 88888.00 2016-02-20 22:48:37.909 051 11813.53 181.25 52499.65 88888.00 2016-02-20 22:48:38.409 051 11813.50 181.25 52499.63 88888.00 2016-02-20 22:48:38.909 051 11813.50 181.25 52499.64 88888.00 2016-02-20 22:48:39.409 051 11813.51 181.23 52499.64 88888.00 2016-02-20 22:48:39.909 051 11813.51 181.22 52499.65 88888.00 2016-02-20 22:48:40.409 051 11813.51 181.24 52499.67 88888.00 2016-02-20 22:48:40.909 051 11813.51 181.23 52499.66 88888.00 2016-02-20 22:48:41.409 051 11813.53 181.21 52499.65 88888.00 2016-02-20 22:48:41.909 051 11813.53 181.20 52499.62 88888.00 2016-02-20 22:48:42.409 051 11813.54 181.13 52499.61 88888.00 2016-02-20 22:48:42.909 051 11813.52 181.15 52499.61 88888.00 2016-02-20 22:48:43.409 051 11813.50 181.16 52499.61 88888.00 2016-02-20 22:48:43.909 051 11813.49 181.17 52499.61 88888.00 2016-02-20 22:48:44.409 051 11813.47 181.20 52499.61 88888.00 2016-02-20 22:48:44.909 051 11813.48 181.17 52499.59 88888.00 2016-02-20 22:48:45.409 051 11813.50 181.18 52499.61 88888.00 2016-02-20 22:48:45.909 051 11813.50 181.18 52499.63 88888.00 2016-02-20 22:48:46.409 051 11813.52 181.18 52499.61 88888.00 2016-02-20 22:48:46.909 051 11813.53 181.21 52499.62 88888.00 2016-02-20 22:48:47.409 051 11813.50 181.20 52499.66 88888.00 2016-02-20 22:48:47.909 051 11813.47 181.17 52499.67 88888.00 2016-02-20 22:48:48.409 051 11813.48 181.21 52499.66 88888.00 2016-02-20 22:48:48.909 051 11813.51 181.22 52499.67 88888.00 2016-02-20 22:48:49.409 051 11813.54 181.22 52499.68 88888.00 2016-02-20 22:48:49.909 051 11813.53 181.22 52499.68 88888.00 2016-02-20 22:48:50.409 051 11813.54 181.28 52499.65 88888.00 2016-02-20 22:48:50.909 051 11813.54 181.27 52499.65 88888.00 2016-02-20 22:48:51.409 051 11813.54 181.27 52499.67 88888.00 2016-02-20 22:48:51.909 051 11813.52 181.33 52499.68 88888.00 2016-02-20 22:48:52.409 051 11813.53 181.32 52499.66 88888.00 2016-02-20 22:48:52.909 051 11813.56 181.36 52499.67 88888.00 2016-02-20 22:48:53.409 051 11813.59 181.38 52499.71 88888.00 2016-02-20 22:48:53.909 051 11813.62 181.35 52499.70 88888.00 2016-02-20 22:48:54.409 051 11813.61 181.34 52499.67 88888.00 2016-02-20 22:48:54.909 051 11813.60 181.34 52499.66 88888.00 2016-02-20 22:48:55.409 051 11813.59 181.36 52499.63 88888.00 2016-02-20 22:48:55.909 051 11813.58 181.37 52499.62 88888.00 2016-02-20 22:48:56.409 051 11813.53 181.37 52499.64 88888.00 2016-02-20 22:48:56.909 051 11813.53 181.40 52499.63 88888.00 2016-02-20 22:48:57.409 051 11813.58 181.42 52499.64 88888.00 2016-02-20 22:48:57.909 051 11813.59 181.42 52499.65 88888.00 2016-02-20 22:48:58.409 051 11813.57 181.43 52499.63 88888.00 2016-02-20 22:48:58.909 051 11813.50 181.45 52499.63 88888.00 2016-02-20 22:48:59.409 051 11813.45 181.43 52499.65 88888.00 2016-02-20 22:48:59.909 051 11813.49 181.44 52499.71 88888.00 2016-02-20 22:49:00.409 051 11813.48 181.50 52499.75 88888.00 2016-02-20 22:49:00.909 051 11813.45 181.48 52499.75 88888.00 2016-02-20 22:49:01.409 051 11813.43 181.47 52499.73 88888.00 2016-02-20 22:49:01.909 051 11813.41 181.41 52499.71 88888.00 2016-02-20 22:49:02.409 051 11813.35 181.36 52499.74 88888.00 2016-02-20 22:49:02.909 051 11813.31 181.34 52499.76 88888.00 2016-02-20 22:49:03.409 051 11813.26 181.35 52499.80 88888.00 2016-02-20 22:49:03.909 051 11813.27 181.34 52499.80 88888.00 2016-02-20 22:49:04.409 051 11813.27 181.35 52499.80 88888.00 2016-02-20 22:49:04.909 051 11813.30 181.35 52499.73 88888.00 2016-02-20 22:49:05.409 051 11813.31 181.36 52499.68 88888.00 2016-02-20 22:49:05.909 051 11813.25 181.38 52499.68 88888.00 2016-02-20 22:49:06.409 051 11813.19 181.31 52499.70 88888.00 2016-02-20 22:49:06.909 051 11813.17 181.27 52499.68 88888.00 2016-02-20 22:49:07.409 051 11813.16 181.31 52499.71 88888.00 2016-02-20 22:49:07.909 051 11813.14 181.34 52499.70 88888.00 2016-02-20 22:49:08.409 051 11813.08 181.34 52499.70 88888.00 2016-02-20 22:49:08.909 051 11813.00 181.31 52499.70 88888.00 2016-02-20 22:49:09.409 051 11812.99 181.30 52499.72 88888.00 2016-02-20 22:49:09.909 051 11812.96 181.27 52499.76 88888.00 2016-02-20 22:49:10.409 051 11812.92 181.24 52499.75 88888.00 2016-02-20 22:49:10.909 051 11812.90 181.24 52499.70 88888.00 2016-02-20 22:49:11.409 051 11812.87 181.20 52499.68 88888.00 2016-02-20 22:49:11.909 051 11812.84 181.20 52499.67 88888.00 2016-02-20 22:49:12.409 051 11812.87 181.20 52499.65 88888.00 2016-02-20 22:49:12.909 051 11812.88 181.14 52499.64 88888.00 2016-02-20 22:49:13.409 051 11812.86 181.16 52499.62 88888.00 2016-02-20 22:49:13.909 051 11812.82 181.17 52499.64 88888.00 2016-02-20 22:49:14.409 051 11812.74 181.14 52499.65 88888.00 2016-02-20 22:49:14.909 051 11812.74 181.12 52499.62 88888.00 2016-02-20 22:49:15.409 051 11812.74 181.08 52499.61 88888.00 2016-02-20 22:49:15.909 051 11812.72 181.07 52499.61 88888.00 2016-02-20 22:49:16.409 051 11812.69 181.05 52499.63 88888.00 2016-02-20 22:49:16.909 051 11812.66 181.05 52499.62 88888.00 2016-02-20 22:49:17.409 051 11812.66 181.07 52499.55 88888.00 2016-02-20 22:49:17.909 051 11812.63 181.03 52499.56 88888.00 2016-02-20 22:49:18.409 051 11812.58 181.01 52499.55 88888.00 2016-02-20 22:49:18.909 051 11812.56 181.03 52499.56 88888.00 2016-02-20 22:49:19.409 051 11812.55 181.02 52499.53 88888.00 2016-02-20 22:49:19.909 051 11812.55 181.02 52499.54 88888.00 2016-02-20 22:49:20.409 051 11812.53 180.98 52499.55 88888.00 2016-02-20 22:49:20.909 051 11812.49 180.97 52499.50 88888.00 2016-02-20 22:49:21.409 051 11812.47 180.94 52499.50 88888.00 2016-02-20 22:49:21.909 051 11812.45 180.94 52499.53 88888.00 2016-02-20 22:49:22.409 051 11812.46 180.95 52499.55 88888.00 2016-02-20 22:49:22.909 051 11812.44 180.98 52499.55 88888.00 2016-02-20 22:49:23.409 051 11812.46 180.94 52499.52 88888.00 2016-02-20 22:49:23.909 051 11812.42 180.88 52499.54 88888.00 2016-02-20 22:49:24.409 051 11812.35 180.85 52499.56 88888.00 2016-02-20 22:49:24.909 051 11812.36 180.83 52499.54 88888.00 2016-02-20 22:49:25.409 051 11812.34 180.84 52499.50 88888.00 2016-02-20 22:49:25.909 051 11812.35 180.83 52499.50 88888.00 2016-02-20 22:49:26.409 051 11812.36 180.80 52499.47 88888.00 2016-02-20 22:49:26.909 051 11812.35 180.77 52499.49 88888.00 2016-02-20 22:49:27.409 051 11812.34 180.76 52499.48 88888.00 2016-02-20 22:49:27.909 051 11812.35 180.80 52499.43 88888.00 2016-02-20 22:49:28.409 051 11812.33 180.84 52499.44 88888.00 2016-02-20 22:49:28.909 051 11812.34 180.78 52499.47 88888.00 2016-02-20 22:49:29.409 051 11812.31 180.74 52499.49 88888.00 2016-02-20 22:49:29.909 051 11812.26 180.75 52499.52 88888.00 2016-02-20 22:49:30.409 051 11812.23 180.75 52499.49 88888.00 2016-02-20 22:49:30.909 051 11812.23 180.74 52499.50 88888.00 2016-02-20 22:49:31.409 051 11812.18 180.73 52499.49 88888.00 2016-02-20 22:49:31.909 051 11812.17 180.75 52499.47 88888.00 2016-02-20 22:49:32.409 051 11812.18 180.73 52499.46 88888.00 2016-02-20 22:49:32.909 051 11812.20 180.72 52499.46 88888.00 2016-02-20 22:49:33.409 051 11812.19 180.69 52499.45 88888.00 2016-02-20 22:49:33.909 051 11812.16 180.69 52499.44 88888.00 2016-02-20 22:49:34.409 051 11812.18 180.70 52499.45 88888.00 2016-02-20 22:49:34.909 051 11812.21 180.72 52499.44 88888.00 2016-02-20 22:49:35.409 051 11812.19 180.73 52499.44 88888.00 2016-02-20 22:49:35.909 051 11812.14 180.70 52499.46 88888.00 2016-02-20 22:49:36.409 051 11812.14 180.67 52499.45 88888.00 2016-02-20 22:49:36.909 051 11812.13 180.67 52499.44 88888.00 2016-02-20 22:49:37.409 051 11812.14 180.67 52499.45 88888.00 2016-02-20 22:49:37.909 051 11812.18 180.64 52499.46 88888.00 2016-02-20 22:49:38.409 051 11812.12 180.60 52499.46 88888.00 2016-02-20 22:49:38.909 051 11812.13 180.59 52499.40 88888.00 2016-02-20 22:49:39.409 051 11812.11 180.58 52499.37 88888.00 2016-02-20 22:49:39.909 051 11812.13 180.57 52499.36 88888.00 2016-02-20 22:49:40.409 051 11812.14 180.58 52499.36 88888.00 2016-02-20 22:49:40.909 051 11812.14 180.58 52499.36 88888.00 2016-02-20 22:49:41.409 051 11812.11 180.57 52499.35 88888.00 2016-02-20 22:49:41.909 051 11812.10 180.58 52499.35 88888.00 2016-02-20 22:49:42.409 051 11812.09 180.60 52499.35 88888.00 2016-02-20 22:49:42.909 051 11812.09 180.59 52499.34 88888.00 2016-02-20 22:49:43.409 051 11812.10 180.62 52499.30 88888.00 2016-02-20 22:49:43.909 051 11812.13 180.63 52499.28 88888.00 2016-02-20 22:49:44.409 051 11812.16 180.65 52499.26 88888.00 2016-02-20 22:49:44.909 051 11812.17 180.65 52499.29 88888.00 2016-02-20 22:49:45.409 051 11812.19 180.65 52499.32 88888.00 2016-02-20 22:49:45.909 051 11812.22 180.66 52499.36 88888.00 2016-02-20 22:49:46.409 051 11812.27 180.70 52499.36 88888.00 2016-02-20 22:49:46.909 051 11812.26 180.72 52499.30 88888.00 2016-02-20 22:49:47.409 051 11812.27 180.72 52499.30 88888.00 2016-02-20 22:49:47.909 051 11812.27 180.72 52499.30 88888.00 2016-02-20 22:49:48.409 051 11812.31 180.70 52499.30 88888.00 2016-02-20 22:49:48.909 051 11812.28 180.70 52499.28 88888.00 2016-02-20 22:49:49.409 051 11812.28 180.73 52499.29 88888.00 2016-02-20 22:49:49.909 051 11812.33 180.75 52499.30 88888.00 2016-02-20 22:49:50.409 051 11812.37 180.78 52499.29 88888.00 2016-02-20 22:49:50.909 051 11812.43 180.76 52499.26 88888.00 2016-02-20 22:49:51.409 051 11812.42 180.78 52499.23 88888.00 2016-02-20 22:49:51.909 051 11812.39 180.79 52499.23 88888.00 2016-02-20 22:49:52.409 051 11812.36 180.82 52499.22 88888.00 2016-02-20 22:49:52.909 051 11812.34 180.82 52499.22 88888.00 2016-02-20 22:49:53.409 051 11812.34 180.80 52499.23 88888.00 2016-02-20 22:49:53.909 051 11812.33 180.87 52499.22 88888.00 2016-02-20 22:49:54.409 051 11812.36 180.93 52499.24 88888.00 2016-02-20 22:49:54.909 051 11812.39 180.93 52499.24 88888.00 2016-02-20 22:49:55.409 051 11812.40 180.92 52499.23 88888.00 2016-02-20 22:49:55.909 051 11812.42 180.93 52499.30 88888.00 2016-02-20 22:49:56.409 051 11812.40 180.93 52499.34 88888.00 2016-02-20 22:49:56.909 051 11812.47 180.95 52499.29 88888.00 2016-02-20 22:49:57.409 051 11812.44 180.99 52499.29 88888.00 2016-02-20 22:49:57.909 051 11812.43 180.99 52499.26 88888.00 2016-02-20 22:49:58.409 051 11812.45 180.99 52499.24 88888.00 2016-02-20 22:49:58.909 051 11812.42 181.01 52499.29 88888.00 2016-02-20 22:49:59.409 051 11812.42 181.02 52499.26 88888.00 2016-02-20 22:49:59.909 051 11812.44 181.05 52499.22 88888.00 2016-02-20 22:50:00.409 051 11812.45 181.08 52499.24 88888.00 2016-02-20 22:50:00.909 051 11812.47 181.07 52499.26 88888.00 2016-02-20 22:50:01.409 051 11812.49 181.08 52499.28 88888.00 2016-02-20 22:50:01.909 051 11812.48 181.09 52499.28 88888.00 2016-02-20 22:50:02.409 051 11812.52 181.09 52499.23 88888.00 2016-02-20 22:50:02.909 051 11812.53 181.09 52499.24 88888.00 2016-02-20 22:50:03.409 051 11812.53 181.11 52499.22 88888.00 2016-02-20 22:50:03.909 051 11812.54 181.09 52499.23 88888.00 2016-02-20 22:50:04.409 051 11812.55 181.08 52499.22 88888.00 2016-02-20 22:50:04.909 051 11812.55 181.08 52499.21 88888.00 2016-02-20 22:50:05.409 051 11812.54 181.12 52499.23 88888.00 2016-02-20 22:50:05.909 051 11812.54 181.12 52499.23 88888.00 2016-02-20 22:50:06.409 051 11812.49 181.11 52499.24 88888.00 2016-02-20 22:50:06.909 051 11812.48 181.08 52499.23 88888.00 2016-02-20 22:50:07.409 051 11812.47 181.09 52499.23 88888.00 2016-02-20 22:50:07.909 051 11812.52 181.06 52499.20 88888.00 2016-02-20 22:50:08.409 051 11812.55 181.05 52499.23 88888.00 2016-02-20 22:50:08.909 051 11812.56 181.04 52499.21 88888.00 2016-02-20 22:50:09.409 051 11812.57 181.03 52499.17 88888.00 2016-02-20 22:50:09.909 051 11812.56 181.02 52499.14 88888.00 2016-02-20 22:50:10.409 051 11812.55 181.06 52499.13 88888.00 2016-02-20 22:50:10.909 051 11812.62 181.08 52499.11 88888.00 2016-02-20 22:50:11.409 051 11812.65 181.08 52499.09 88888.00 2016-02-20 22:50:11.909 051 11812.62 181.06 52499.09 88888.00 2016-02-20 22:50:12.409 051 11812.61 181.08 52499.11 88888.00 2016-02-20 22:50:12.909 051 11812.64 181.07 52499.10 88888.00 2016-02-20 22:50:13.409 051 11812.64 181.07 52499.12 88888.00 2016-02-20 22:50:13.909 051 11812.63 181.05 52499.10 88888.00 2016-02-20 22:50:14.409 051 11812.64 181.06 52499.11 88888.00 2016-02-20 22:50:14.909 051 11812.65 181.02 52499.12 88888.00 2016-02-20 22:50:15.409 051 11812.69 180.98 52499.11 88888.00 2016-02-20 22:50:15.909 051 11812.69 181.01 52499.12 88888.00 2016-02-20 22:50:16.409 051 11812.70 181.01 52499.11 88888.00 2016-02-20 22:50:16.909 051 11812.70 180.99 52499.11 88888.00 2016-02-20 22:50:17.409 051 11812.70 180.98 52499.12 88888.00 2016-02-20 22:50:17.909 051 11812.74 180.97 52499.12 88888.00 2016-02-20 22:50:18.409 051 11812.75 180.95 52499.12 88888.00 2016-02-20 22:50:18.909 051 11812.73 180.96 52499.12 88888.00 2016-02-20 22:50:19.409 051 11812.71 180.95 52499.10 88888.00 2016-02-20 22:50:19.909 051 11812.71 180.94 52499.09 88888.00 2016-02-20 22:50:20.409 051 11812.72 180.94 52499.09 88888.00 2016-02-20 22:50:20.909 051 11812.78 180.97 52499.11 88888.00 2016-02-20 22:50:21.409 051 11812.82 180.95 52499.13 88888.00 2016-02-20 22:50:21.909 051 11812.78 180.92 52499.13 88888.00 2016-02-20 22:50:22.409 051 11812.75 180.95 52499.14 88888.00 2016-02-20 22:50:22.909 051 11812.78 180.94 52499.12 88888.00 2016-02-20 22:50:23.409 051 11812.78 180.91 52499.11 88888.00 2016-02-20 22:50:23.909 051 11812.81 180.91 52499.13 88888.00 2016-02-20 22:50:24.409 051 11812.79 180.91 52499.12 88888.00 2016-02-20 22:50:24.909 051 11812.78 180.93 52499.12 88888.00 2016-02-20 22:50:25.409 051 11812.75 180.92 52499.13 88888.00 2016-02-20 22:50:25.909 051 11812.77 180.93 52499.10 88888.00 2016-02-20 22:50:26.409 051 11812.75 180.93 52499.08 88888.00 2016-02-20 22:50:26.909 051 11812.75 180.92 52499.11 88888.00 2016-02-20 22:50:27.409 051 11812.74 180.93 52499.06 88888.00 2016-02-20 22:50:27.909 051 11812.75 180.95 52499.06 88888.00 2016-02-20 22:50:28.409 051 11812.72 180.97 52499.04 88888.00 2016-02-20 22:50:28.909 051 11812.67 180.97 52499.11 88888.00 2016-02-20 22:50:29.409 051 11812.70 180.97 52499.11 88888.00 2016-02-20 22:50:29.909 051 11812.71 180.98 52499.10 88888.00 2016-02-20 22:50:30.409 051 11812.69 180.96 52499.13 88888.00 2016-02-20 22:50:30.909 051 11812.65 180.96 52499.14 88888.00 2016-02-20 22:50:31.409 051 11812.69 180.96 52499.15 88888.00 2016-02-20 22:50:31.909 051 11812.70 180.96 52499.17 88888.00 2016-02-20 22:50:32.409 051 11812.63 180.96 52499.18 88888.00 2016-02-20 22:50:32.909 051 11812.56 180.96 52499.20 88888.00 2016-02-20 22:50:33.409 051 11812.57 180.94 52499.21 88888.00 2016-02-20 22:50:33.909 051 11812.60 180.97 52499.19 88888.00 2016-02-20 22:50:34.409 051 11812.56 180.99 52499.19 88888.00 2016-02-20 22:50:34.909 051 11812.56 181.01 52499.19 88888.00 2016-02-20 22:50:35.409 051 11812.55 180.99 52499.19 88888.00 2016-02-20 22:50:35.909 051 11812.55 181.01 52499.17 88888.00 2016-02-20 22:50:36.409 051 11812.51 181.07 52499.18 88888.00 2016-02-20 22:50:36.909 051 11812.52 181.13 52499.20 88888.00 2016-02-20 22:50:37.409 051 11812.48 181.09 52499.19 88888.00 2016-02-20 22:50:37.909 051 11812.47 181.08 52499.19 88888.00 2016-02-20 22:50:38.409 051 11812.47 181.12 52499.20 88888.00 2016-02-20 22:50:38.909 051 11812.47 181.14 52499.22 88888.00 2016-02-20 22:50:39.409 051 11812.51 181.12 52499.24 88888.00 2016-02-20 22:50:39.909 051 11812.48 181.09 52499.23 88888.00 2016-02-20 22:50:40.409 051 11812.44 181.05 52499.26 88888.00 2016-02-20 22:50:40.909 051 11812.42 181.04 52499.29 88888.00 2016-02-20 22:50:41.409 051 11812.42 181.07 52499.32 88888.00 2016-02-20 22:50:41.909 051 11812.40 181.04 52499.29 88888.00 2016-02-20 22:50:42.409 051 11812.36 180.99 52499.34 88888.00 2016-02-20 22:50:42.909 051 11812.31 180.99 52499.32 88888.00 2016-02-20 22:50:43.410 051 11812.30 180.99 52499.34 88888.00 2016-02-20 22:50:43.910 051 11812.28 180.98 52499.36 88888.00 2016-02-20 22:50:44.410 051 11812.23 180.99 52499.36 88888.00 2016-02-20 22:50:44.910 051 11812.23 180.99 52499.40 88888.00 2016-02-20 22:50:45.410 051 11812.28 180.98 52499.37 88888.00 2016-02-20 22:50:45.910 051 11812.33 180.94 52499.35 88888.00 2016-02-20 22:50:46.410 051 11812.28 180.97 52499.35 88888.00 2016-02-20 22:50:46.910 051 11812.26 180.93 52499.32 88888.00 2016-02-20 22:50:47.410 051 11812.26 180.91 52499.29 88888.00 2016-02-20 22:50:47.910 051 11812.28 180.88 52499.29 88888.00 2016-02-20 22:50:48.410 051 11812.27 180.86 52499.32 88888.00 2016-02-20 22:50:48.910 051 11812.26 180.83 52499.37 88888.00 2016-02-20 22:50:49.410 051 11812.25 180.85 52499.39 88888.00 2016-02-20 22:50:49.910 051 11812.23 180.82 52499.41 88888.00 2016-02-20 22:50:50.410 051 11812.21 180.79 52499.37 88888.00 2016-02-20 22:50:50.910 051 11812.18 180.82 52499.35 88888.00 2016-02-20 22:50:51.410 051 11812.19 180.77 52499.34 88888.00 2016-02-20 22:50:51.910 051 11812.17 180.70 52499.38 88888.00 2016-02-20 22:50:52.410 051 11812.11 180.74 52499.39 88888.00 2016-02-20 22:50:52.910 051 11812.11 180.72 52499.37 88888.00 2016-02-20 22:50:53.410 051 11812.12 180.70 52499.37 88888.00 2016-02-20 22:50:53.910 051 11812.10 180.66 52499.38 88888.00 2016-02-20 22:50:54.410 051 11812.09 180.62 52499.37 88888.00 2016-02-20 22:50:54.910 051 11812.12 180.59 52499.31 88888.00 2016-02-20 22:50:55.410 051 11812.11 180.58 52499.35 88888.00 2016-02-20 22:50:55.910 051 11812.10 180.57 52499.35 88888.00 2016-02-20 22:50:56.410 051 11812.07 180.59 52499.36 88888.00 2016-02-20 22:50:56.910 051 11812.03 180.56 52499.34 88888.00 2016-02-20 22:50:57.410 051 11811.99 180.55 52499.34 88888.00 2016-02-20 22:50:57.910 051 11811.98 180.54 52499.36 88888.00 2016-02-20 22:50:58.410 051 11812.00 180.54 52499.37 88888.00 2016-02-20 22:50:58.910 051 11812.03 180.54 52499.37 88888.00 2016-02-20 22:50:59.410 051 11812.00 180.51 52499.36 88888.00 2016-02-20 22:50:59.910 051 11811.98 180.49 52499.38 88888.00 2016-02-20 22:51:00.410 051 11811.93 180.46 52499.40 88888.00 2016-02-20 22:51:00.910 051 11811.92 180.44 52499.40 88888.00 2016-02-20 22:51:01.410 051 11811.91 180.44 52499.38 88888.00 2016-02-20 22:51:01.910 051 11811.90 180.40 52499.39 88888.00 2016-02-20 22:51:02.410 051 11811.88 180.39 52499.41 88888.00 2016-02-20 22:51:02.910 051 11811.88 180.43 52499.39 88888.00 2016-02-20 22:51:03.410 051 11811.90 180.41 52499.37 88888.00 2016-02-20 22:51:03.910 051 11811.90 180.39 52499.32 88888.00 2016-02-20 22:51:04.410 051 11811.92 180.41 52499.32 88888.00 2016-02-20 22:51:04.910 051 11811.94 180.46 52499.36 88888.00 2016-02-20 22:51:05.410 051 11811.98 180.43 52499.30 88888.00 2016-02-20 22:51:05.910 051 11812.01 180.45 52499.28 88888.00 2016-02-20 22:51:06.410 051 11812.05 180.44 52499.28 88888.00 2016-02-20 22:51:06.910 051 11812.05 180.44 52499.30 88888.00 2016-02-20 22:51:07.410 051 11812.07 180.47 52499.30 88888.00 2016-02-20 22:51:07.910 051 11812.04 180.45 52499.31 88888.00 2016-02-20 22:51:08.410 051 11812.01 180.47 52499.32 88888.00 2016-02-20 22:51:08.910 051 11812.04 180.46 52499.34 88888.00 2016-02-20 22:51:09.410 051 11812.04 180.44 52499.28 88888.00 2016-02-20 22:51:09.910 051 11812.08 180.46 52499.23 88888.00 2016-02-20 22:51:10.410 051 11812.12 180.53 52499.29 88888.00 2016-02-20 22:51:10.910 051 11812.07 180.57 52499.29 88888.00 2016-02-20 22:51:11.410 051 11812.05 180.57 52499.29 88888.00 2016-02-20 22:51:11.910 051 11812.05 180.57 52499.30 88888.00 2016-02-20 22:51:12.410 051 11812.07 180.56 52499.28 88888.00 2016-02-20 22:51:12.910 051 11812.07 180.54 52499.24 88888.00 2016-02-20 22:51:13.410 051 11812.08 180.57 52499.29 88888.00 2016-02-20 22:51:13.910 051 11812.10 180.60 52499.30 88888.00 2016-02-20 22:51:14.410 051 11812.09 180.62 52499.30 88888.00 2016-02-20 22:51:14.910 051 11812.08 180.63 52499.31 88888.00 2016-02-20 22:51:15.410 051 11812.08 180.63 52499.36 88888.00 2016-02-20 22:51:15.910 051 11812.10 180.63 52499.38 88888.00 2016-02-20 22:51:16.410 051 11812.12 180.62 52499.36 88888.00 2016-02-20 22:51:16.910 051 11812.13 180.59 52499.36 88888.00 2016-02-20 22:51:17.410 051 11812.14 180.63 52499.31 88888.00 2016-02-20 22:51:17.910 051 11812.19 180.64 52499.29 88888.00 2016-02-20 22:51:18.410 051 11812.20 180.66 52499.28 88888.00 2016-02-20 22:51:18.910 051 11812.18 180.66 52499.28 88888.00 2016-02-20 22:51:19.410 051 11812.21 180.64 52499.29 88888.00 2016-02-20 22:51:19.910 051 11812.23 180.62 52499.27 88888.00 2016-02-20 22:51:20.410 051 11812.28 180.57 52499.27 88888.00 2016-02-20 22:51:20.910 051 11812.30 180.57 52499.22 88888.00 2016-02-20 22:51:21.410 051 11812.30 180.55 52499.20 88888.00 2016-02-20 22:51:21.910 051 11812.31 180.53 52499.19 88888.00 2016-02-20 22:51:22.410 051 11812.31 180.51 52499.20 88888.00 2016-02-20 22:51:22.910 051 11812.31 180.51 52499.27 88888.00 2016-02-20 22:51:23.410 051 11812.36 180.49 52499.29 88888.00 2016-02-20 22:51:23.910 051 11812.36 180.47 52499.30 88888.00 2016-02-20 22:51:24.410 051 11812.42 180.39 52499.24 88888.00 2016-02-20 22:51:24.910 051 11812.44 180.37 52499.23 88888.00 2016-02-20 22:51:25.410 051 11812.46 180.39 52499.29 88888.00 2016-02-20 22:51:25.910 051 11812.48 180.39 52499.31 88888.00 2016-02-20 22:51:26.410 051 11812.48 180.39 52499.28 88888.00 2016-02-20 22:51:26.910 051 11812.51 180.36 52499.22 88888.00 2016-02-20 22:51:27.410 051 11812.53 180.28 52499.21 88888.00 2016-02-20 22:51:27.910 051 11812.54 180.30 52499.19 88888.00 2016-02-20 22:51:28.410 051 11812.53 180.34 52499.22 88888.00 2016-02-20 22:51:28.910 051 11812.54 180.33 52499.21 88888.00 2016-02-20 22:51:29.410 051 11812.58 180.29 52499.21 88888.00 2016-02-20 22:51:29.910 051 11812.62 180.30 52499.23 88888.00 2016-02-20 22:51:30.410 051 11812.61 180.29 52499.21 88888.00 2016-02-20 22:51:30.910 051 11812.61 180.27 52499.24 88888.00 2016-02-20 22:51:31.410 051 11812.62 180.21 52499.23 88888.00 2016-02-20 22:51:31.910 051 11812.63 180.21 52499.23 88888.00 2016-02-20 22:51:32.410 051 11812.64 180.24 52499.20 88888.00 2016-02-20 22:51:32.910 051 11812.61 180.25 52499.15 88888.00 2016-02-20 22:51:33.410 051 11812.57 180.26 52499.19 88888.00 2016-02-20 22:51:33.910 051 11812.55 180.24 52499.17 88888.00 2016-02-20 22:51:34.410 051 11812.52 180.26 52499.17 88888.00 2016-02-20 22:51:34.910 051 11812.52 180.28 52499.17 88888.00 2016-02-20 22:51:35.410 051 11812.48 180.30 52499.15 88888.00 2016-02-20 22:51:35.910 051 11812.45 180.33 52499.14 88888.00 2016-02-20 22:51:36.410 051 11812.46 180.30 52499.18 88888.00 2016-02-20 22:51:36.910 051 11812.45 180.27 52499.14 88888.00 2016-02-20 22:51:37.410 051 11812.46 180.26 52499.11 88888.00 2016-02-20 22:51:37.910 051 11812.47 180.26 52499.12 88888.00 2016-02-20 22:51:38.410 051 11812.47 180.25 52499.14 88888.00 2016-02-20 22:51:38.910 051 11812.46 180.27 52499.12 88888.00 2016-02-20 22:51:39.410 051 11812.45 180.27 52499.10 88888.00 2016-02-20 22:51:39.910 051 11812.40 180.30 52499.10 88888.00 2016-02-20 22:51:40.410 051 11812.36 180.30 52499.09 88888.00 2016-02-20 22:51:40.910 051 11812.33 180.34 52499.02 88888.00 2016-02-20 22:51:41.410 051 11812.34 180.38 52499.02 88888.00 2016-02-20 22:51:41.910 051 11812.35 180.41 52499.02 88888.00 2016-02-20 22:51:42.410 051 11812.30 180.40 52498.97 88888.00 2016-02-20 22:51:42.910 051 11812.28 180.43 52498.96 88888.00 2016-02-20 22:51:43.410 051 11812.30 180.45 52499.01 88888.00 2016-02-20 22:51:43.910 051 11812.31 180.47 52499.02 88888.00 2016-02-20 22:51:44.410 051 11812.31 180.48 52499.00 88888.00 2016-02-20 22:51:44.910 051 11812.34 180.50 52499.01 88888.00 2016-02-20 22:51:45.410 051 11812.35 180.51 52499.05 88888.00 2016-02-20 22:51:45.910 051 11812.36 180.55 52499.05 88888.00 2016-02-20 22:51:46.410 051 11812.33 180.58 52499.04 88888.00 2016-02-20 22:51:46.910 051 11812.34 180.59 52499.08 88888.00 2016-02-20 22:51:47.410 051 11812.34 180.63 52499.06 88888.00 2016-02-20 22:51:47.910 051 11812.34 180.63 52499.03 88888.00 2016-02-20 22:51:48.410 051 11812.38 180.57 52499.04 88888.00 2016-02-20 22:51:48.910 051 11812.40 180.59 52499.02 88888.00 2016-02-20 22:51:49.410 051 11812.40 180.58 52499.03 88888.00 2016-02-20 22:51:49.910 051 11812.43 180.62 52499.03 88888.00 2016-02-20 22:51:50.410 051 11812.43 180.67 52499.04 88888.00 2016-02-20 22:51:50.910 051 11812.45 180.64 52499.04 88888.00 2016-02-20 22:51:51.410 051 11812.45 180.64 52499.03 88888.00 2016-02-20 22:51:51.910 051 11812.45 180.65 52499.08 88888.00 2016-02-20 22:51:52.410 051 11812.44 180.66 52499.08 88888.00 2016-02-20 22:51:52.910 051 11812.46 180.63 52499.03 88888.00 2016-02-20 22:51:53.410 051 11812.46 180.58 52499.06 88888.00 2016-02-20 22:51:53.910 051 11812.49 180.60 52499.11 88888.00 2016-02-20 22:51:54.410 051 11812.51 180.62 52499.10 88888.00 2016-02-20 22:51:54.910 051 11812.48 180.55 52499.09 88888.00 2016-02-20 22:51:55.410 051 11812.48 180.55 52499.06 88888.00 2016-02-20 22:51:55.910 051 11812.48 180.58 52499.08 88888.00 2016-02-20 22:51:56.410 051 11812.49 180.58 52499.11 88888.00 2016-02-20 22:51:56.910 051 11812.49 180.54 52499.11 88888.00 2016-02-20 22:51:57.410 051 11812.46 180.49 52499.08 88888.00 2016-02-20 22:51:57.910 051 11812.51 180.50 52499.11 88888.00 2016-02-20 22:51:58.410 051 11812.51 180.49 52499.11 88888.00 2016-02-20 22:51:58.910 051 11812.52 180.50 52499.11 88888.00 2016-02-20 22:51:59.410 051 11812.56 180.50 52499.08 88888.00 2016-02-20 22:51:59.910 051 11812.61 180.46 52499.09 88888.00 2016-02-20 22:52:00.410 051 11812.63 180.41 52499.08 88888.00 2016-02-20 22:52:00.910 051 11812.67 180.44 52499.10 88888.00 2016-02-20 22:52:01.410 051 11812.70 180.48 52499.10 88888.00 2016-02-20 22:52:01.910 051 11812.73 180.48 52499.09 88888.00 2016-02-20 22:52:02.410 051 11812.77 180.47 52499.08 88888.00 2016-02-20 22:52:02.910 051 11812.73 180.45 52499.06 88888.00 2016-02-20 22:52:03.410 051 11812.74 180.45 52499.02 88888.00 2016-02-20 22:52:03.910 051 11812.77 180.41 52499.01 88888.00 2016-02-20 22:52:04.410 051 11812.77 180.41 52498.99 88888.00 2016-02-20 22:52:04.910 051 11812.77 180.46 52498.97 88888.00 2016-02-20 22:52:05.410 051 11812.82 180.49 52498.99 88888.00 2016-02-20 22:52:05.910 051 11812.82 180.50 52498.99 88888.00 2016-02-20 22:52:06.410 051 11812.86 180.50 52498.99 88888.00 2016-02-20 22:52:06.910 051 11812.90 180.49 52498.96 88888.00 2016-02-20 22:52:07.410 051 11812.89 180.46 52498.94 88888.00 2016-02-20 22:52:07.910 051 11812.92 180.47 52498.91 88888.00 2016-02-20 22:52:08.410 051 11812.97 180.49 52498.87 88888.00 2016-02-20 22:52:08.910 051 11813.00 180.53 52498.83 88888.00 2016-02-20 22:52:09.410 051 11812.99 180.57 52498.84 88888.00 2016-02-20 22:52:09.910 051 11813.08 180.62 52498.83 88888.00 2016-02-20 22:52:10.410 051 11813.09 180.66 52498.79 88888.00 2016-02-20 22:52:10.910 051 11813.12 180.66 52498.76 88888.00 2016-02-20 22:52:11.410 051 11813.16 180.66 52498.77 88888.00 2016-02-20 22:52:11.910 051 11813.21 180.70 52498.77 88888.00 2016-02-20 22:52:12.410 051 11813.24 180.75 52498.76 88888.00 2016-02-20 22:52:12.910 051 11813.27 180.76 52498.76 88888.00 2016-02-20 22:52:13.410 051 11813.33 180.85 52498.77 88888.00 2016-02-20 22:52:13.910 051 11813.39 180.89 52498.75 88888.00 2016-02-20 22:52:14.410 051 11813.39 180.94 52498.77 88888.00 2016-02-20 22:52:14.910 051 11813.39 180.97 52498.79 88888.00 2016-02-20 22:52:15.410 051 11813.37 180.98 52498.77 88888.00 2016-02-20 22:52:15.910 051 11813.44 181.03 52498.78 88888.00 2016-02-20 22:52:16.410 051 11813.45 181.11 52498.83 88888.00 2016-02-20 22:52:16.910 051 11813.45 181.16 52498.82 88888.00 2016-02-20 22:52:17.410 051 11813.49 181.18 52498.84 88888.00 2016-02-20 22:52:17.910 051 11813.48 181.22 52498.84 88888.00 2016-02-20 22:52:18.410 051 11813.47 181.23 52498.84 88888.00 2016-02-20 22:52:18.910 051 11813.44 181.24 52498.86 88888.00 2016-02-20 22:52:19.410 051 11813.43 181.28 52498.85 88888.00 2016-02-20 22:52:19.910 051 11813.41 181.35 52498.90 88888.00 2016-02-20 22:52:20.410 051 11813.36 181.37 52498.93 88888.00 2016-02-20 22:52:20.910 051 11813.35 181.41 52498.92 88888.00 2016-02-20 22:52:21.410 051 11813.35 181.40 52498.94 88888.00 2016-02-20 22:52:21.910 051 11813.36 181.43 52498.97 88888.00 2016-02-20 22:52:22.410 051 11813.35 181.43 52498.96 88888.00 2016-02-20 22:52:22.910 051 11813.33 181.45 52498.97 88888.00 2016-02-20 22:52:23.410 051 11813.27 181.47 52498.99 88888.00 2016-02-20 22:52:23.910 051 11813.21 181.51 52498.99 88888.00 2016-02-20 22:52:24.410 051 11813.19 181.48 52499.02 88888.00 2016-02-20 22:52:24.910 051 11813.21 181.51 52499.04 88888.00 2016-02-20 22:52:25.410 051 11813.15 181.46 52499.08 88888.00 2016-02-20 22:52:25.910 051 11813.14 181.46 52499.06 88888.00 2016-02-20 22:52:26.410 051 11813.09 181.47 52499.06 88888.00 2016-02-20 22:52:26.910 051 11813.02 181.47 52499.09 88888.00 2016-02-20 22:52:27.410 051 11812.97 181.46 52499.11 88888.00 2016-02-20 22:52:27.910 051 11812.91 181.45 52499.12 88888.00 2016-02-20 22:52:28.410 051 11812.86 181.46 52499.14 88888.00 2016-02-20 22:52:28.910 051 11812.83 181.50 52499.15 88888.00 2016-02-20 22:52:29.410 051 11812.81 181.51 52499.15 88888.00 2016-02-20 22:52:29.910 051 11812.74 181.50 52499.19 88888.00 2016-02-20 22:52:30.410 051 11812.73 181.45 52499.21 88888.00 2016-02-20 22:52:30.910 051 11812.66 181.44 52499.20 88888.00 2016-02-20 22:52:31.410 051 11812.62 181.41 52499.20 88888.00 2016-02-20 22:52:31.910 051 11812.57 181.40 52499.18 88888.00 2016-02-20 22:52:32.410 051 11812.58 181.37 52499.14 88888.00 2016-02-20 22:52:32.910 051 11812.57 181.36 52499.15 88888.00 2016-02-20 22:52:33.410 051 11812.53 181.35 52499.19 88888.00 2016-02-20 22:52:33.910 051 11812.40 181.32 52499.21 88888.00 2016-02-20 22:52:34.410 051 11812.37 181.28 52499.21 88888.00 2016-02-20 22:52:34.910 051 11812.36 181.26 52499.21 88888.00 2016-02-20 22:52:35.410 051 11812.35 181.23 52499.26 88888.00 2016-02-20 22:52:35.910 051 11812.33 181.21 52499.26 88888.00 2016-02-20 22:52:36.410 051 11812.30 181.17 52499.23 88888.00 2016-02-20 22:52:36.910 051 11812.28 181.16 52499.20 88888.00 2016-02-20 22:52:37.410 051 11812.22 181.16 52499.18 88888.00 2016-02-20 22:52:37.910 051 11812.21 181.13 52499.19 88888.00 2016-02-20 22:52:38.410 051 11812.21 181.13 52499.21 88888.00 2016-02-20 22:52:38.910 051 11812.20 181.12 52499.18 88888.00 2016-02-20 22:52:39.410 051 11812.25 181.05 52499.15 88888.00 2016-02-20 22:52:39.910 051 11812.28 181.04 52499.15 88888.00 2016-02-20 22:52:40.410 051 11812.30 181.02 52499.15 88888.00 2016-02-20 22:52:40.910 051 11812.27 180.97 52499.19 88888.00 2016-02-20 22:52:41.410 051 11812.21 180.93 52499.21 88888.00 2016-02-20 22:52:41.910 051 11812.21 180.92 52499.21 88888.00 2016-02-20 22:52:42.410 051 11812.25 180.91 52499.21 88888.00 2016-02-20 22:52:42.910 051 11812.23 180.94 52499.22 88888.00 2016-02-20 22:52:43.410 051 11812.26 180.96 52499.23 88888.00 2016-02-20 22:52:43.910 051 11812.28 180.94 52499.22 88888.00 2016-02-20 22:52:44.410 051 11812.28 180.88 52499.20 88888.00 2016-02-20 22:52:44.910 051 11812.34 180.88 52499.20 88888.00 2016-02-20 22:52:45.410 051 11812.34 180.89 52499.17 88888.00 2016-02-20 22:52:45.910 051 11812.38 180.89 52499.15 88888.00 2016-02-20 22:52:46.410 051 11812.40 180.91 52499.15 88888.00 2016-02-20 22:52:46.910 051 11812.40 180.89 52499.18 88888.00 2016-02-20 22:52:47.410 051 11812.40 180.84 52499.22 88888.00 2016-02-20 22:52:47.910 051 11812.40 180.84 52499.20 88888.00 2016-02-20 22:52:48.410 051 11812.42 180.84 52499.19 88888.00 2016-02-20 22:52:48.910 051 11812.42 180.85 52499.20 88888.00 2016-02-20 22:52:49.410 051 11812.42 180.86 52499.20 88888.00 2016-02-20 22:52:49.910 051 11812.39 180.86 52499.23 88888.00 2016-02-20 22:52:50.410 051 11812.42 180.85 52499.26 88888.00 2016-02-20 22:52:50.910 051 11812.43 180.84 52499.27 88888.00 2016-02-20 22:52:51.410 051 11812.46 180.83 52499.24 88888.00 2016-02-20 22:52:51.910 051 11812.51 180.83 52499.24 88888.00 2016-02-20 22:52:52.410 051 11812.54 180.84 52499.26 88888.00 2016-02-20 22:52:52.910 051 11812.56 180.83 52499.28 88888.00 2016-02-20 22:52:53.410 051 11812.58 180.83 52499.28 88888.00 2016-02-20 22:52:53.910 051 11812.61 180.85 52499.29 88888.00 2016-02-20 22:52:54.410 051 11812.61 180.86 52499.27 88888.00 2016-02-20 22:52:54.910 051 11812.61 180.83 52499.27 88888.00 2016-02-20 22:52:55.410 051 11812.63 180.83 52499.28 88888.00 2016-02-20 22:52:55.910 051 11812.66 180.85 52499.34 88888.00 2016-02-20 22:52:56.410 051 11812.71 180.84 52499.37 88888.00 2016-02-20 22:52:56.910 051 11812.71 180.86 52499.37 88888.00 2016-02-20 22:52:57.410 051 11812.72 180.86 52499.36 88888.00 2016-02-20 22:52:57.910 051 11812.72 180.85 52499.37 88888.00 2016-02-20 22:52:58.410 051 11812.72 180.88 52499.35 88888.00 2016-02-20 22:52:58.910 051 11812.67 180.89 52499.35 88888.00 2016-02-20 22:52:59.410 051 11812.69 180.92 52499.38 88888.00 2016-02-20 22:52:59.910 051 11812.70 180.91 52499.38 88888.00 2016-02-20 22:53:00.410 051 11812.72 180.92 52499.38 88888.00 2016-02-20 22:53:00.910 051 11812.73 180.91 52499.36 88888.00 2016-02-20 22:53:01.410 051 11812.72 180.93 52499.40 88888.00 2016-02-20 22:53:01.910 051 11812.73 180.93 52499.40 88888.00 2016-02-20 22:53:02.410 051 11812.73 180.92 52499.44 88888.00 2016-02-20 22:53:02.910 051 11812.74 180.93 52499.44 88888.00 2016-02-20 22:53:03.410 051 11812.79 180.92 52499.44 88888.00 2016-02-20 22:53:03.910 051 11812.78 180.88 52499.45 88888.00 2016-02-20 22:53:04.410 051 11812.83 180.92 52499.44 88888.00 2016-02-20 22:53:04.910 051 11812.87 180.95 52499.45 88888.00 2016-02-20 22:53:05.410 051 11812.88 180.96 52499.47 88888.00 2016-02-20 22:53:05.910 051 11812.89 181.02 52499.45 88888.00 2016-02-20 22:53:06.410 051 11812.92 181.01 52499.43 88888.00 2016-02-20 22:53:06.910 051 11812.93 180.98 52499.43 88888.00 2016-02-20 22:53:07.410 051 11812.97 181.01 52499.41 88888.00 2016-02-20 22:53:07.910 051 11812.97 180.99 52499.45 88888.00 2016-02-20 22:53:08.410 051 11812.98 180.98 52499.41 88888.00 2016-02-20 22:53:08.910 051 11813.00 181.02 52499.46 88888.00 2016-02-20 22:53:09.410 051 11813.07 181.04 52499.49 88888.00 2016-02-20 22:53:09.910 051 11813.09 181.04 52499.47 88888.00 2016-02-20 22:53:10.410 051 11813.16 181.04 52499.45 88888.00 2016-02-20 22:53:10.910 051 11813.17 181.05 52499.47 88888.00 2016-02-20 22:53:11.410 051 11813.18 181.04 52499.49 88888.00 2016-02-20 22:53:11.910 051 11813.22 181.05 52499.52 88888.00 2016-02-20 22:53:12.410 051 11813.25 181.06 52499.50 88888.00 2016-02-20 22:53:12.910 051 11813.28 181.07 52499.48 88888.00 2016-02-20 22:53:13.410 051 11813.35 181.12 52499.46 88888.00 2016-02-20 22:53:13.910 051 11813.41 181.12 52499.48 88888.00 2016-02-20 22:53:14.410 051 11813.40 181.16 52499.48 88888.00 2016-02-20 22:53:14.910 051 11813.44 181.18 52499.44 88888.00 2016-02-20 22:53:15.410 051 11813.42 181.20 52499.44 88888.00 2016-02-20 22:53:15.910 051 11813.50 181.21 52499.46 88888.00 2016-02-20 22:53:16.410 051 11813.52 181.21 52499.46 88888.00 2016-02-20 22:53:16.910 051 11813.53 181.21 52499.45 88888.00 2016-02-20 22:53:17.410 051 11813.58 181.26 52499.44 88888.00 2016-02-20 22:53:17.910 051 11813.60 181.27 52499.35 88888.00 2016-02-20 22:53:18.410 051 11813.61 181.26 52499.34 88888.00 2016-02-20 22:53:18.910 051 11813.59 181.27 52499.34 88888.00 2016-02-20 22:53:19.410 051 11813.62 181.30 52499.32 88888.00 2016-02-20 22:53:19.910 051 11813.66 181.31 52499.37 88888.00 2016-02-20 22:53:20.410 051 11813.67 181.31 52499.36 88888.00 2016-02-20 22:53:20.910 051 11813.65 181.33 52499.35 88888.00 2016-02-20 22:53:21.410 051 11813.65 181.36 52499.37 88888.00 2016-02-20 22:53:21.910 051 11813.69 181.37 52499.32 88888.00 2016-02-20 22:53:22.410 051 11813.71 181.34 52499.35 88888.00 2016-02-20 22:53:22.910 051 11813.72 181.36 52499.32 88888.00 2016-02-20 22:53:23.410 051 11813.75 181.36 52499.32 88888.00 2016-02-20 22:53:23.910 051 11813.75 181.37 52499.31 88888.00 2016-02-20 22:53:24.410 051 11813.75 181.36 52499.39 88888.00 2016-02-20 22:53:24.910 051 11813.78 181.36 52499.40 88888.00 2016-02-20 22:53:25.410 051 11813.77 181.36 52499.36 88888.00 2016-02-20 22:53:25.910 051 11813.77 181.37 52499.37 88888.00 2016-02-20 22:53:26.410 051 11813.77 181.38 52499.43 88888.00 2016-02-20 22:53:26.910 051 11813.74 181.42 52499.44 88888.00 2016-02-20 22:53:27.410 051 11813.75 181.42 52499.39 88888.00 2016-02-20 22:53:27.910 051 11813.76 181.40 52499.38 88888.00 2016-02-20 22:53:28.410 051 11813.78 181.40 52499.40 88888.00 2016-02-20 22:53:28.910 051 11813.77 181.40 52499.46 88888.00 2016-02-20 22:53:29.410 051 11813.79 181.41 52499.45 88888.00 2016-02-20 22:53:29.910 051 11813.81 181.42 52499.38 88888.00 2016-02-20 22:53:30.410 051 11813.84 181.41 52499.38 88888.00 2016-02-20 22:53:30.910 051 11813.84 181.38 52499.41 88888.00 2016-02-20 22:53:31.410 051 11813.84 181.37 52499.41 88888.00 2016-02-20 22:53:31.910 051 11813.83 181.37 52499.40 88888.00 2016-02-20 22:53:32.410 051 11813.83 181.37 52499.40 88888.00 2016-02-20 22:53:32.910 051 11813.85 181.41 52499.40 88888.00 2016-02-20 22:53:33.411 051 11813.87 181.40 52499.37 88888.00 2016-02-20 22:53:33.911 051 11813.87 181.40 52499.35 88888.00 2016-02-20 22:53:34.411 051 11813.86 181.34 52499.31 88888.00 2016-02-20 22:53:34.911 051 11813.88 181.34 52499.31 88888.00 2016-02-20 22:53:35.411 051 11813.91 181.36 52499.32 88888.00 2016-02-20 22:53:35.911 051 11813.96 181.37 52499.32 88888.00 2016-02-20 22:53:36.411 051 11814.02 181.37 52499.31 88888.00 2016-02-20 22:53:36.911 051 11813.95 181.36 52499.29 88888.00 2016-02-20 22:53:37.411 051 11813.92 181.32 52499.29 88888.00 2016-02-20 22:53:37.911 051 11813.97 181.28 52499.34 88888.00 2016-02-20 22:53:38.411 051 11813.97 181.26 52499.31 88888.00 2016-02-20 22:53:38.911 051 11813.97 181.25 52499.31 88888.00 2016-02-20 22:53:39.411 051 11813.97 181.24 52499.35 88888.00 2016-02-20 22:53:39.911 051 11813.97 181.23 52499.32 88888.00 2016-02-20 22:53:40.411 051 11814.01 181.26 52499.34 88888.00 2016-02-20 22:53:40.911 051 11814.03 181.25 52499.29 88888.00 2016-02-20 22:53:41.411 051 11814.05 181.24 52499.30 88888.00 2016-02-20 22:53:41.911 051 11814.07 181.22 52499.29 88888.00 2016-02-20 22:53:42.411 051 11814.11 181.20 52499.29 88888.00 2016-02-20 22:53:42.911 051 11814.15 181.20 52499.29 88888.00 2016-02-20 22:53:43.411 051 11814.16 181.23 52499.29 88888.00 2016-02-20 22:53:43.911 051 11814.20 181.24 52499.30 88888.00 2016-02-20 22:53:44.411 051 11814.22 181.22 52499.30 88888.00 2016-02-20 22:53:44.911 051 11814.26 181.21 52499.29 88888.00 2016-02-20 22:53:45.411 051 11814.29 181.21 52499.27 88888.00 2016-02-20 22:53:45.911 051 11814.35 181.23 52499.24 88888.00 2016-02-20 22:53:46.411 051 11814.40 181.22 52499.29 88888.00 2016-02-20 22:53:46.911 051 11814.42 181.24 52499.30 88888.00 2016-02-20 22:53:47.411 051 11814.45 181.23 52499.23 88888.00 2016-02-20 22:53:47.911 051 11814.41 181.23 52499.21 88888.00 2016-02-20 22:53:48.411 051 11814.42 181.26 52499.23 88888.00 2016-02-20 22:53:48.911 051 11814.45 181.27 52499.22 88888.00 2016-02-20 22:53:49.411 051 11814.48 181.28 52499.22 88888.00 2016-02-20 22:53:49.911 051 11814.55 181.28 52499.24 88888.00 2016-02-20 22:53:50.411 051 11814.55 181.28 52499.24 88888.00 2016-02-20 22:53:50.911 051 11814.57 181.31 52499.22 88888.00 2016-02-20 22:53:51.411 051 11814.59 181.31 52499.24 88888.00 2016-02-20 22:53:51.911 051 11814.60 181.35 52499.24 88888.00 2016-02-20 22:53:52.411 051 11814.64 181.34 52499.29 88888.00 2016-02-20 22:53:52.911 051 11814.68 181.35 52499.30 88888.00 2016-02-20 22:53:53.411 051 11814.70 181.37 52499.32 88888.00 2016-02-20 22:53:53.911 051 11814.70 181.40 52499.32 88888.00 2016-02-20 22:53:54.411 051 11814.71 181.42 52499.36 88888.00 2016-02-20 22:53:54.911 051 11814.71 181.43 52499.36 88888.00 2016-02-20 22:53:55.411 051 11814.72 181.46 52499.38 88888.00 2016-02-20 22:53:55.911 051 11814.72 181.48 52499.39 88888.00 2016-02-20 22:53:56.411 051 11814.74 181.46 52499.40 88888.00 2016-02-20 22:53:56.911 051 11814.80 181.50 52499.41 88888.00 2016-02-20 22:53:57.411 051 11814.79 181.48 52499.41 88888.00 2016-02-20 22:53:57.911 051 11814.75 181.47 52499.41 88888.00 2016-02-20 22:53:58.411 051 11814.74 181.51 52499.46 88888.00 2016-02-20 22:53:58.911 051 11814.74 181.54 52499.47 88888.00 2016-02-20 22:53:59.411 051 11814.75 181.54 52499.49 88888.00 2016-02-20 22:53:59.911 051 11814.77 181.56 52499.48 88888.00 2016-02-20 22:54:00.411 051 11814.76 181.56 52499.48 88888.00 2016-02-20 22:54:00.911 051 11814.74 181.59 52499.54 88888.00 2016-02-20 22:54:01.411 051 11814.72 181.67 52499.53 88888.00 2016-02-20 22:54:01.911 051 11814.75 181.73 52499.54 88888.00 2016-02-20 22:54:02.411 051 11814.73 181.74 52499.54 88888.00 2016-02-20 22:54:02.911 051 11814.76 181.74 52499.55 88888.00 2016-02-20 22:54:03.411 051 11814.79 181.75 52499.55 88888.00 2016-02-20 22:54:03.911 051 11814.76 181.75 52499.59 88888.00 2016-02-20 22:54:04.411 051 11814.72 181.76 52499.56 88888.00 2016-02-20 22:54:04.911 051 11814.73 181.76 52499.61 88888.00 2016-02-20 22:54:05.411 051 11814.73 181.75 52499.65 88888.00 2016-02-20 22:54:05.911 051 11814.73 181.76 52499.63 88888.00 2016-02-20 22:54:06.411 051 11814.72 181.79 52499.63 88888.00 2016-02-20 22:54:06.911 051 11814.71 181.82 52499.66 88888.00 2016-02-20 22:54:07.411 051 11814.71 181.83 52499.67 88888.00 2016-02-20 22:54:07.911 051 11814.73 181.83 52499.67 88888.00 2016-02-20 22:54:08.411 051 11814.68 181.84 52499.68 88888.00 2016-02-20 22:54:08.911 051 11814.66 181.88 52499.72 88888.00 2016-02-20 22:54:09.411 051 11814.72 181.83 52499.73 88888.00 2016-02-20 22:54:09.911 051 11814.71 181.79 52499.72 88888.00 2016-02-20 22:54:10.411 051 11814.63 181.81 52499.74 88888.00 2016-02-20 22:54:10.911 051 11814.58 181.84 52499.75 88888.00 2016-02-20 22:54:11.411 051 11814.59 181.86 52499.80 88888.00 2016-02-20 22:54:11.911 051 11814.63 181.85 52499.85 88888.00 2016-02-20 22:54:12.411 051 11814.67 181.82 52499.84 88888.00 2016-02-20 22:54:12.911 051 11814.67 181.82 52499.84 88888.00 2016-02-20 22:54:13.411 051 11814.65 181.82 52499.84 88888.00 2016-02-20 22:54:13.911 051 11814.64 181.79 52499.83 88888.00 2016-02-20 22:54:14.411 051 11814.63 181.80 52499.83 88888.00 2016-02-20 22:54:14.911 051 11814.66 181.79 52499.85 88888.00 2016-02-20 22:54:15.411 051 11814.71 181.75 52499.85 88888.00 2016-02-20 22:54:15.911 051 11814.68 181.72 52499.85 88888.00 2016-02-20 22:54:16.411 051 11814.71 181.73 52499.83 88888.00 2016-02-20 22:54:16.911 051 11814.68 181.73 52499.84 88888.00 2016-02-20 22:54:17.411 051 11814.67 181.74 52499.84 88888.00 2016-02-20 22:54:17.911 051 11814.71 181.74 52499.82 88888.00 2016-02-20 22:54:18.411 051 11814.74 181.73 52499.82 88888.00 2016-02-20 22:54:18.911 051 11814.72 181.75 52499.88 88888.00 2016-02-20 22:54:19.411 051 11814.75 181.75 52499.90 88888.00 2016-02-20 22:54:19.911 051 11814.79 181.74 52499.87 88888.00 2016-02-20 22:54:20.411 051 11814.81 181.76 52499.89 88888.00 2016-02-20 22:54:20.911 051 11814.76 181.73 52499.87 88888.00 2016-02-20 22:54:21.411 051 11814.77 181.71 52499.87 88888.00 2016-02-20 22:54:21.911 051 11814.79 181.70 52499.87 88888.00 2016-02-20 22:54:22.411 051 11814.77 181.73 52499.87 88888.00 2016-02-20 22:54:22.911 051 11814.77 181.73 52499.81 88888.00 2016-02-20 22:54:23.411 051 11814.79 181.71 52499.79 88888.00 2016-02-20 22:54:23.911 051 11814.79 181.66 52499.80 88888.00 2016-02-20 22:54:24.411 051 11814.76 181.65 52499.77 88888.00 2016-02-20 22:54:24.911 051 11814.77 181.69 52499.80 88888.00 2016-02-20 22:54:25.411 051 11814.79 181.65 52499.80 88888.00 2016-02-20 22:54:25.911 051 11814.80 181.64 52499.81 88888.00 2016-02-20 22:54:26.411 051 11814.81 181.66 52499.80 88888.00 2016-02-20 22:54:26.911 051 11814.81 181.67 52499.79 88888.00 2016-02-20 22:54:27.411 051 11814.82 181.67 52499.79 88888.00 2016-02-20 22:54:27.911 051 11814.82 181.66 52499.75 88888.00 2016-02-20 22:54:28.411 051 11814.81 181.64 52499.75 88888.00 2016-02-20 22:54:28.911 051 11814.81 181.63 52499.71 88888.00 2016-02-20 22:54:29.411 051 11814.79 181.64 52499.72 88888.00 2016-02-20 22:54:29.911 051 11814.74 181.65 52499.75 88888.00 2016-02-20 22:54:30.411 051 11814.71 181.71 52499.74 88888.00 2016-02-20 22:54:30.911 051 11814.73 181.71 52499.72 88888.00 2016-02-20 22:54:31.411 051 11814.79 181.71 52499.73 88888.00 2016-02-20 22:54:31.911 051 11814.73 181.70 52499.74 88888.00 2016-02-20 22:54:32.411 051 11814.68 181.65 52499.82 88888.00 2016-02-20 22:54:32.911 051 11814.73 181.63 52499.77 88888.00 2016-02-20 22:54:33.411 051 11814.71 181.61 52499.75 88888.00 2016-02-20 22:54:33.911 051 11814.64 181.64 52499.77 88888.00 2016-02-20 22:54:34.411 051 11814.60 181.69 52499.83 88888.00 2016-02-20 22:54:34.911 051 11814.59 181.62 52499.84 88888.00 2016-02-20 22:54:35.411 051 11814.62 181.57 52499.85 88888.00 2016-02-20 22:54:35.911 051 11814.60 181.60 52499.83 88888.00 2016-02-20 22:54:36.411 051 11814.59 181.60 52499.83 88888.00 2016-02-20 22:54:36.911 051 11814.58 181.57 52499.79 88888.00 2016-02-20 22:54:37.411 051 11814.51 181.57 52499.77 88888.00 2016-02-20 22:54:37.911 051 11814.46 181.60 52499.79 88888.00 2016-02-20 22:54:38.411 051 11814.44 181.57 52499.83 88888.00 2016-02-20 22:54:38.911 051 11814.45 181.56 52499.81 88888.00 2016-02-20 22:54:39.411 051 11814.44 181.55 52499.79 88888.00 2016-02-20 22:54:39.911 051 11814.40 181.53 52499.82 88888.00 2016-02-20 22:54:40.411 051 11814.37 181.53 52499.82 88888.00 2016-02-20 22:54:40.911 051 11814.32 181.52 52499.79 88888.00 2016-02-20 22:54:41.411 051 11814.30 181.52 52499.76 88888.00 2016-02-20 22:54:41.911 051 11814.24 181.54 52499.79 88888.00 2016-02-20 22:54:42.411 051 11814.21 181.54 52499.82 88888.00 2016-02-20 22:54:42.911 051 11814.18 181.50 52499.84 88888.00 2016-02-20 22:54:43.411 051 11814.14 181.48 52499.81 88888.00 2016-02-20 22:54:43.911 051 11814.13 181.46 52499.76 88888.00 2016-02-20 22:54:44.411 051 11814.12 181.44 52499.73 88888.00 2016-02-20 22:54:44.911 051 11814.07 181.42 52499.76 88888.00 2016-02-20 22:54:45.411 051 11814.02 181.43 52499.80 88888.00 2016-02-20 22:54:45.911 051 11813.97 181.35 52499.80 88888.00 2016-02-20 22:54:46.411 051 11814.00 181.33 52499.82 88888.00 2016-02-20 22:54:46.911 051 11813.98 181.35 52499.81 88888.00 2016-02-20 22:54:47.411 051 11813.93 181.34 52499.81 88888.00 2016-02-20 22:54:47.911 051 11813.87 181.33 52499.83 88888.00 2016-02-20 22:54:48.411 051 11813.83 181.30 52499.84 88888.00 2016-02-20 22:54:48.911 051 11813.81 181.27 52499.83 88888.00 2016-02-20 22:54:49.411 051 11813.81 181.27 52499.84 88888.00 2016-02-20 22:54:49.911 051 11813.83 181.22 52499.82 88888.00 2016-02-20 22:54:50.411 051 11813.81 181.15 52499.85 88888.00 2016-02-20 22:54:50.911 051 11813.78 181.14 52499.85 88888.00 2016-02-20 22:54:51.411 051 11813.78 181.14 52499.83 88888.00 2016-02-20 22:54:51.911 051 11813.80 181.15 52499.83 88888.00 2016-02-20 22:54:52.411 051 11813.77 181.13 52499.84 88888.00 2016-02-20 22:54:52.911 051 11813.75 181.11 52499.88 88888.00 2016-02-20 22:54:53.411 051 11813.76 181.11 52499.87 88888.00 2016-02-20 22:54:53.911 051 11813.70 181.09 52499.85 88888.00 2016-02-20 22:54:54.411 051 11813.69 181.03 52499.84 88888.00 2016-02-20 22:54:54.911 051 11813.69 181.03 52499.83 88888.00 2016-02-20 22:54:55.411 051 11813.78 181.04 52499.81 88888.00 2016-02-20 22:54:55.911 051 11813.76 181.02 52499.81 88888.00 2016-02-20 22:54:56.411 051 11813.72 180.97 52499.81 88888.00 2016-02-20 22:54:56.911 051 11813.77 180.97 52499.76 88888.00 2016-02-20 22:54:57.411 051 11813.77 180.96 52499.73 88888.00 2016-02-20 22:54:57.911 051 11813.77 180.94 52499.74 88888.00 2016-02-20 22:54:58.411 051 11813.79 180.92 52499.77 88888.00 2016-02-20 22:54:58.911 051 11813.74 180.86 52499.77 88888.00 2016-02-20 22:54:59.411 051 11813.75 180.82 52499.82 88888.00 2016-02-20 22:54:59.911 051 11813.76 180.79 52499.83 88888.00 2016-02-20 22:55:00.411 051 11813.78 180.78 52499.80 88888.00 2016-02-20 22:55:00.911 051 11813.77 180.76 52499.80 88888.00 2016-02-20 22:55:01.411 051 11813.74 180.78 52499.81 88888.00 2016-02-20 22:55:01.911 051 11813.74 180.75 52499.81 88888.00 2016-02-20 22:55:02.411 051 11813.74 180.70 52499.82 88888.00 2016-02-20 22:55:02.911 051 11813.75 180.69 52499.83 88888.00 2016-02-20 22:55:03.411 051 11813.76 180.65 52499.84 88888.00 2016-02-20 22:55:03.911 051 11813.77 180.63 52499.83 88888.00 2016-02-20 22:55:04.411 051 11813.75 180.62 52499.84 88888.00 2016-02-20 22:55:04.911 051 11813.75 180.63 52499.85 88888.00 2016-02-20 22:55:05.411 051 11813.77 180.59 52499.85 88888.00 2016-02-20 22:55:05.911 051 11813.80 180.57 52499.82 88888.00 2016-02-20 22:55:06.411 051 11813.79 180.59 52499.79 88888.00 2016-02-20 22:55:06.911 051 11813.78 180.57 52499.73 88888.00 2016-02-20 22:55:07.411 051 11813.77 180.57 52499.68 88888.00 2016-02-20 22:55:07.911 051 11813.77 180.58 52499.66 88888.00 2016-02-20 22:55:08.411 051 11813.80 180.55 52499.66 88888.00 2016-02-20 22:55:08.911 051 11813.85 180.55 52499.65 88888.00 2016-02-20 22:55:09.411 051 11813.85 180.60 52499.66 88888.00 2016-02-20 22:55:09.911 051 11813.83 180.62 52499.68 88888.00 2016-02-20 22:55:10.411 051 11813.85 180.59 52499.68 88888.00 2016-02-20 22:55:10.911 051 11813.88 180.63 52499.66 88888.00 2016-02-20 22:55:11.411 051 11813.89 180.65 52499.65 88888.00 2016-02-20 22:55:11.911 051 11813.94 180.68 52499.66 88888.00 2016-02-20 22:55:12.411 051 11813.96 180.69 52499.66 88888.00 2016-02-20 22:55:12.911 051 11813.98 180.70 52499.64 88888.00 2016-02-20 22:55:13.411 051 11814.00 180.70 52499.63 88888.00 2016-02-20 22:55:13.911 051 11814.04 180.76 52499.64 88888.00 2016-02-20 22:55:14.411 051 11814.05 180.78 52499.64 88888.00 2016-02-20 22:55:14.911 051 11814.04 180.76 52499.56 88888.00 2016-02-20 22:55:15.411 051 11814.10 180.78 52499.54 88888.00 2016-02-20 22:55:15.911 051 11814.14 180.80 52499.50 88888.00 2016-02-20 22:55:16.411 051 11814.16 180.82 52499.54 88888.00 2016-02-20 22:55:16.911 051 11814.20 180.85 52499.55 88888.00 2016-02-20 22:55:17.411 051 11814.29 180.88 52499.47 88888.00 2016-02-20 22:55:17.911 051 11814.31 180.93 52499.44 88888.00 2016-02-20 22:55:18.411 051 11814.33 180.96 52499.46 88888.00 2016-02-20 22:55:18.911 051 11814.35 181.02 52499.49 88888.00 2016-02-20 22:55:19.411 051 11814.35 181.05 52499.48 88888.00 2016-02-20 22:55:19.911 051 11814.38 181.04 52499.48 88888.00 2016-02-20 22:55:20.411 051 11814.40 181.03 52499.46 88888.00 2016-02-20 22:55:20.911 051 11814.42 181.04 52499.40 88888.00 2016-02-20 22:55:21.411 051 11814.41 181.12 52499.40 88888.00 2016-02-20 22:55:21.911 051 11814.45 181.17 52499.44 88888.00 2016-02-20 22:55:22.411 051 11814.51 181.20 52499.43 88888.00 2016-02-20 22:55:22.911 051 11814.53 181.24 52499.40 88888.00 2016-02-20 22:55:23.411 051 11814.49 181.21 52499.40 88888.00 2016-02-20 22:55:23.911 051 11814.47 181.21 52499.44 88888.00 2016-02-20 22:55:24.411 051 11814.48 181.25 52499.48 88888.00 2016-02-20 22:55:24.911 051 11814.49 181.28 52499.48 88888.00 2016-02-20 22:55:25.411 051 11814.48 181.28 52499.44 88888.00 2016-02-20 22:55:25.911 051 11814.48 181.33 52499.45 88888.00 2016-02-20 22:55:26.411 051 11814.48 181.33 52499.46 88888.00 2016-02-20 22:55:26.911 051 11814.48 181.34 52499.45 88888.00 2016-02-20 22:55:27.411 051 11814.50 181.35 52499.45 88888.00 2016-02-20 22:55:27.911 051 11814.51 181.35 52499.43 88888.00 2016-02-20 22:55:28.411 051 11814.47 181.35 52499.43 88888.00 2016-02-20 22:55:28.911 051 11814.48 181.40 52499.45 88888.00 2016-02-20 22:55:29.411 051 11814.47 181.43 52499.44 88888.00 2016-02-20 22:55:29.911 051 11814.47 181.42 52499.43 88888.00 2016-02-20 22:55:30.411 051 11814.45 181.42 52499.45 88888.00 2016-02-20 22:55:30.911 051 11814.45 181.37 52499.47 88888.00 2016-02-20 22:55:31.411 051 11814.44 181.35 52499.44 88888.00 2016-02-20 22:55:31.911 051 11814.37 181.37 52499.44 88888.00 2016-02-20 22:55:32.411 051 11814.35 181.40 52499.40 88888.00 2016-02-20 22:55:32.911 051 11814.33 181.37 52499.44 88888.00 2016-02-20 22:55:33.411 051 11814.28 181.38 52499.45 88888.00 2016-02-20 22:55:33.911 051 11814.24 181.40 52499.39 88888.00 2016-02-20 22:55:34.411 051 11814.22 181.43 52499.35 88888.00 2016-02-20 22:55:34.911 051 11814.24 181.47 52499.34 88888.00 2016-02-20 22:55:35.411 051 11814.22 181.42 52499.37 88888.00 2016-02-20 22:55:35.911 051 11814.23 181.40 52499.35 88888.00 2016-02-20 22:55:36.411 051 11814.23 181.40 52499.37 88888.00 2016-02-20 22:55:36.911 051 11814.19 181.40 52499.37 88888.00 2016-02-20 22:55:37.411 051 11814.20 181.37 52499.34 88888.00 2016-02-20 22:55:37.911 051 11814.16 181.37 52499.31 88888.00 2016-02-20 22:55:38.411 051 11814.11 181.37 52499.31 88888.00 2016-02-20 22:55:38.911 051 11814.04 181.38 52499.31 88888.00 2016-02-20 22:55:39.411 051 11814.04 181.36 52499.30 88888.00 2016-02-20 22:55:39.911 051 11814.01 181.32 52499.31 88888.00 2016-02-20 22:55:40.411 051 11813.98 181.37 52499.34 88888.00 2016-02-20 22:55:40.911 051 11813.96 181.37 52499.30 88888.00 2016-02-20 22:55:41.411 051 11813.97 181.35 52499.26 88888.00 2016-02-20 22:55:41.911 051 11813.89 181.38 52499.24 88888.00 2016-02-20 22:55:42.411 051 11813.85 181.38 52499.23 88888.00 2016-02-20 22:55:42.911 051 11813.83 181.38 52499.23 88888.00 2016-02-20 22:55:43.411 051 11813.81 181.40 52499.22 88888.00 2016-02-20 22:55:43.911 051 11813.81 181.40 52499.20 88888.00 2016-02-20 22:55:44.411 051 11813.76 181.40 52499.15 88888.00 2016-02-20 22:55:44.911 051 11813.77 181.43 52499.18 88888.00 2016-02-20 22:55:45.411 051 11813.80 181.45 52499.18 88888.00 2016-02-20 22:55:45.911 051 11813.77 181.46 52499.19 88888.00 2016-02-20 22:55:46.411 051 11813.72 181.48 52499.20 88888.00 2016-02-20 22:55:46.911 051 11813.67 181.48 52499.19 88888.00 2016-02-20 22:55:47.411 051 11813.60 181.48 52499.20 88888.00 2016-02-20 22:55:47.911 051 11813.58 181.50 52499.20 88888.00 2016-02-20 22:55:48.411 051 11813.56 181.50 52499.17 88888.00 2016-02-20 22:55:48.911 051 11813.58 181.47 52499.11 88888.00 2016-02-20 22:55:49.411 051 11813.58 181.47 52499.11 88888.00 2016-02-20 22:55:49.911 051 11813.52 181.46 52499.11 88888.00 2016-02-20 22:55:50.411 051 11813.51 181.47 52499.11 88888.00 2016-02-20 22:55:50.911 051 11813.52 181.48 52499.11 88888.00 2016-02-20 22:55:51.411 051 11813.45 181.46 52499.11 88888.00 2016-02-20 22:55:51.911 051 11813.44 181.50 52499.09 88888.00 2016-02-20 22:55:52.411 051 11813.49 181.48 52499.10 88888.00 2016-02-20 22:55:52.911 051 11813.49 181.46 52499.10 88888.00 2016-02-20 22:55:53.411 051 11813.44 181.42 52499.11 88888.00 2016-02-20 22:55:53.911 051 11813.42 181.44 52499.18 88888.00 2016-02-20 22:55:54.411 051 11813.42 181.44 52499.20 88888.00 2016-02-20 22:55:54.911 051 11813.43 181.41 52499.20 88888.00 2016-02-20 22:55:55.411 051 11813.39 181.41 52499.20 88888.00 2016-02-20 22:55:55.911 051 11813.35 181.40 52499.22 88888.00 2016-02-20 22:55:56.411 051 11813.33 181.43 52499.23 88888.00 2016-02-20 22:55:56.911 051 11813.32 181.40 52499.22 88888.00 2016-02-20 22:55:57.411 051 11813.32 181.34 52499.22 88888.00 2016-02-20 22:55:57.911 051 11813.26 181.35 52499.24 88888.00 2016-02-20 22:55:58.411 051 11813.23 181.34 52499.27 88888.00 2016-02-20 22:55:58.911 051 11813.24 181.32 52499.29 88888.00 2016-02-20 22:55:59.411 051 11813.22 181.31 52499.29 88888.00 2016-02-20 22:55:59.911 051 11813.23 181.26 52499.30 88888.00 2016-02-20 22:56:00.411 051 11813.26 181.23 52499.29 88888.00 2016-02-20 22:56:00.911 051 11813.25 181.24 52499.27 88888.00 2016-02-20 22:56:01.411 051 11813.23 181.20 52499.26 88888.00 2016-02-20 22:56:01.911 051 11813.22 181.20 52499.22 88888.00 2016-02-20 22:56:02.411 051 11813.23 181.15 52499.22 88888.00 2016-02-20 22:56:02.911 051 11813.27 181.12 52499.23 88888.00 2016-02-20 22:56:03.412 051 11813.25 181.09 52499.23 88888.00 2016-02-20 22:56:03.912 051 11813.30 181.08 52499.21 88888.00 2016-02-20 22:56:04.412 051 11813.34 181.04 52499.19 88888.00 2016-02-20 22:56:04.912 051 11813.31 180.98 52499.21 88888.00 2016-02-20 22:56:05.412 051 11813.31 180.95 52499.24 88888.00 2016-02-20 22:56:05.912 051 11813.36 180.95 52499.27 88888.00 2016-02-20 22:56:06.412 051 11813.35 180.95 52499.26 88888.00 2016-02-20 22:56:06.912 051 11813.32 180.89 52499.23 88888.00 2016-02-20 22:56:07.412 051 11813.34 180.86 52499.22 88888.00 2016-02-20 22:56:07.912 051 11813.35 180.85 52499.24 88888.00 2016-02-20 22:56:08.412 051 11813.37 180.80 52499.28 88888.00 2016-02-20 22:56:08.912 051 11813.43 180.78 52499.28 88888.00 2016-02-20 22:56:09.412 051 11813.43 180.76 52499.28 88888.00 2016-02-20 22:56:09.912 051 11813.42 180.75 52499.24 88888.00 2016-02-20 22:56:10.412 051 11813.49 180.80 52499.22 88888.00 2016-02-20 22:56:10.912 051 11813.54 180.82 52499.20 88888.00 2016-02-20 22:56:11.412 051 11813.56 180.79 52499.21 88888.00 2016-02-20 22:56:11.912 051 11813.54 180.82 52499.23 88888.00 2016-02-20 22:56:12.412 051 11813.54 180.79 52499.21 88888.00 2016-02-20 22:56:12.912 051 11813.56 180.77 52499.19 88888.00 2016-02-20 22:56:13.412 051 11813.58 180.78 52499.20 88888.00 2016-02-20 22:56:13.912 051 11813.60 180.83 52499.21 88888.00 2016-02-20 22:56:14.412 051 11813.67 180.86 52499.22 88888.00 2016-02-20 22:56:14.912 051 11813.69 180.91 52499.19 88888.00 2016-02-20 22:56:15.412 051 11813.69 180.92 52499.18 88888.00 2016-02-20 22:56:15.912 051 11813.69 180.93 52499.21 88888.00 2016-02-20 22:56:16.412 051 11813.71 180.93 52499.19 88888.00 2016-02-20 22:56:16.912 051 11813.74 180.94 52499.19 88888.00 2016-02-20 22:56:17.412 051 11813.74 180.98 52499.20 88888.00 2016-02-20 22:56:17.912 051 11813.78 180.98 52499.19 88888.00 2016-02-20 22:56:18.412 051 11813.83 180.99 52499.14 88888.00 2016-02-20 22:56:18.912 051 11813.84 181.01 52499.14 88888.00 2016-02-20 22:56:19.412 051 11813.87 181.02 52499.11 88888.00 2016-02-20 22:56:19.912 051 11813.87 181.06 52499.13 88888.00 2016-02-20 22:56:20.412 051 11813.89 181.08 52499.15 88888.00 2016-02-20 22:56:20.912 051 11813.91 181.14 52499.18 88888.00 2016-02-20 22:56:21.412 051 11813.91 181.16 52499.19 88888.00 2016-02-20 22:56:21.912 051 11813.92 181.17 52499.15 88888.00 2016-02-20 22:56:22.412 051 11813.94 181.22 52499.20 88888.00 2016-02-20 22:56:22.912 051 11813.97 181.28 52499.23 88888.00 2016-02-20 22:56:23.412 051 11813.97 181.32 52499.20 88888.00 2016-02-20 22:56:23.912 051 11813.95 181.32 52499.21 88888.00 2016-02-20 22:56:24.412 051 11813.96 181.35 52499.23 88888.00 2016-02-20 22:56:24.912 051 11813.96 181.40 52499.24 88888.00 2016-02-20 22:56:25.412 051 11814.00 181.40 52499.23 88888.00 2016-02-20 22:56:25.912 051 11814.02 181.42 52499.21 88888.00 2016-02-20 22:56:26.412 051 11814.03 181.38 52499.24 88888.00 2016-02-20 22:56:26.912 051 11814.06 181.42 52499.23 88888.00 2016-02-20 22:56:27.412 051 11814.05 181.48 52499.22 88888.00 2016-02-20 22:56:27.912 051 11814.00 181.53 52499.28 88888.00 2016-02-20 22:56:28.412 051 11814.01 181.59 52499.28 88888.00 2016-02-20 22:56:28.912 051 11814.02 181.56 52499.29 88888.00 2016-02-20 22:56:29.412 051 11814.01 181.59 52499.24 88888.00 2016-02-20 22:56:29.912 051 11813.98 181.64 52499.27 88888.00 2016-02-20 22:56:30.412 051 11814.00 181.71 52499.23 88888.00 2016-02-20 22:56:30.912 051 11813.94 181.74 52499.26 88888.00 2016-02-20 22:56:31.412 051 11813.95 181.71 52499.29 88888.00 2016-02-20 22:56:31.912 051 11813.89 181.69 52499.29 88888.00 2016-02-20 22:56:32.412 051 11813.86 181.67 52499.28 88888.00 2016-02-20 22:56:32.912 051 11813.77 181.66 52499.32 88888.00 2016-02-20 22:56:33.412 051 11813.72 181.67 52499.38 88888.00 2016-02-20 22:56:33.912 051 11813.72 181.67 52499.40 88888.00 2016-02-20 22:56:34.412 051 11813.66 181.64 52499.43 88888.00 2016-02-20 22:56:34.912 051 11813.60 181.61 52499.47 88888.00 2016-02-20 22:56:35.412 051 11813.51 181.59 52499.47 88888.00 2016-02-20 22:56:35.912 051 11813.48 181.61 52499.45 88888.00 2016-02-20 22:56:36.412 051 11813.47 181.60 52499.47 88888.00 2016-02-20 22:56:36.912 051 11813.43 181.61 52499.48 88888.00 2016-02-20 22:56:37.412 051 11813.39 181.59 52499.52 88888.00 2016-02-20 22:56:37.912 051 11813.34 181.57 52499.53 88888.00 2016-02-20 22:56:38.412 051 11813.35 181.55 52499.50 88888.00 2016-02-20 22:56:38.912 051 11813.30 181.54 52499.48 88888.00 2016-02-20 22:56:39.412 051 11813.27 181.53 52499.46 88888.00 2016-02-20 22:56:39.912 051 11813.24 181.45 52499.49 88888.00 2016-02-20 22:56:40.412 051 11813.21 181.43 52499.45 88888.00 2016-02-20 22:56:40.912 051 11813.18 181.41 52499.40 88888.00 2016-02-20 22:56:41.412 051 11813.15 181.36 52499.45 88888.00 2016-02-20 22:56:41.912 051 11813.10 181.32 52499.46 88888.00 2016-02-20 22:56:42.412 051 11813.09 181.28 52499.43 88888.00 2016-02-20 22:56:42.912 051 11813.09 181.24 52499.43 88888.00 2016-02-20 22:56:43.412 051 11813.14 181.18 52499.39 88888.00 2016-02-20 22:56:43.912 051 11813.12 181.20 52499.44 88888.00 2016-02-20 22:56:44.412 051 11813.09 181.20 52499.46 88888.00 2016-02-20 22:56:44.912 051 11813.09 181.12 52499.45 88888.00 2016-02-20 22:56:45.412 051 11813.10 181.06 52499.40 88888.00 2016-02-20 22:56:45.912 051 11813.07 181.05 52499.35 88888.00 2016-02-20 22:56:46.412 051 11813.06 181.02 52499.35 88888.00 2016-02-20 22:56:46.912 051 11813.08 180.97 52499.36 88888.00 2016-02-20 22:56:47.412 051 11813.12 180.93 52499.37 88888.00 2016-02-20 22:56:47.912 051 11813.12 180.89 52499.34 88888.00 2016-02-20 22:56:48.412 051 11813.09 180.86 52499.32 88888.00 2016-02-20 22:56:48.912 051 11813.16 180.86 52499.30 88888.00 2016-02-20 22:56:49.412 051 11813.19 180.85 52499.30 88888.00 2016-02-20 22:56:49.912 051 11813.21 180.82 52499.26 88888.00 2016-02-20 22:56:50.412 051 11813.24 180.80 52499.27 88888.00 2016-02-20 22:56:50.912 051 11813.28 180.78 52499.22 88888.00 2016-02-20 22:56:51.412 051 11813.36 180.77 52499.20 88888.00 2016-02-20 22:56:51.912 051 11813.39 180.74 52499.18 88888.00 2016-02-20 22:56:52.412 051 11813.43 180.69 52499.17 88888.00 2016-02-20 22:56:52.912 051 11813.45 180.68 52499.18 88888.00 2016-02-20 22:56:53.412 051 11813.49 180.68 52499.15 88888.00 2016-02-20 22:56:53.912 051 11813.53 180.66 52499.13 88888.00 2016-02-20 22:56:54.412 051 11813.56 180.60 52499.12 88888.00 2016-02-20 22:56:54.912 051 11813.54 180.55 52499.14 88888.00 2016-02-20 22:56:55.412 051 11813.58 180.53 52499.13 88888.00 2016-02-20 22:56:55.912 051 11813.62 180.51 52499.14 88888.00 2016-02-20 22:56:56.412 051 11813.63 180.53 52499.17 88888.00 2016-02-20 22:56:56.912 051 11813.65 180.54 52499.13 88888.00 2016-02-20 22:56:57.412 051 11813.70 180.54 52499.11 88888.00 2016-02-20 22:56:57.912 051 11813.74 180.54 52499.10 88888.00 2016-02-20 22:56:58.412 051 11813.76 180.54 52499.11 88888.00 2016-02-20 22:56:58.912 051 11813.79 180.51 52499.17 88888.00 2016-02-20 22:56:59.412 051 11813.78 180.55 52499.19 88888.00 2016-02-20 22:56:59.912 051 11813.78 180.57 52499.18 88888.00 2016-02-20 22:57:00.412 051 11813.83 180.57 52499.17 88888.00 2016-02-20 22:57:00.912 051 11813.86 180.53 52499.15 88888.00 2016-02-20 22:57:01.412 051 11813.91 180.50 52499.20 88888.00 2016-02-20 22:57:01.912 051 11813.89 180.49 52499.19 88888.00 2016-02-20 22:57:02.412 051 11813.91 180.49 52499.15 88888.00 2016-02-20 22:57:02.912 051 11813.89 180.51 52499.18 88888.00 2016-02-20 22:57:03.412 051 11813.87 180.54 52499.20 88888.00 2016-02-20 22:57:03.912 051 11813.84 180.55 52499.20 88888.00 2016-02-20 22:57:04.412 051 11813.80 180.56 52499.22 88888.00 2016-02-20 22:57:04.912 051 11813.81 180.55 52499.20 88888.00 2016-02-20 22:57:05.412 051 11813.86 180.54 52499.17 88888.00 2016-02-20 22:57:05.912 051 11813.86 180.53 52499.22 88888.00 2016-02-20 22:57:06.412 051 11813.81 180.55 52499.23 88888.00 2016-02-20 22:57:06.912 051 11813.84 180.58 52499.20 88888.00 2016-02-20 22:57:07.412 051 11813.85 180.59 52499.20 88888.00 2016-02-20 22:57:07.912 051 11813.85 180.58 52499.18 88888.00 2016-02-20 22:57:08.412 051 11813.85 180.56 52499.18 88888.00 2016-02-20 22:57:08.912 051 11813.84 180.55 52499.18 88888.00 2016-02-20 22:57:09.412 051 11813.80 180.56 52499.18 88888.00 2016-02-20 22:57:09.912 051 11813.77 180.56 52499.14 88888.00 2016-02-20 22:57:10.412 051 11813.80 180.55 52499.17 88888.00 2016-02-20 22:57:10.912 051 11813.79 180.57 52499.15 88888.00 2016-02-20 22:57:11.412 051 11813.72 180.58 52499.14 88888.00 2016-02-20 22:57:11.912 051 11813.71 180.59 52499.18 88888.00 2016-02-20 22:57:12.412 051 11813.70 180.55 52499.15 88888.00 2016-02-20 22:57:12.912 051 11813.71 180.55 52499.14 88888.00 2016-02-20 22:57:13.412 051 11813.74 180.57 52499.19 88888.00 2016-02-20 22:57:13.912 051 11813.72 180.57 52499.19 88888.00 2016-02-20 22:57:14.412 051 11813.71 180.58 52499.15 88888.00 2016-02-20 22:57:14.912 051 11813.72 180.63 52499.15 88888.00 2016-02-20 22:57:15.412 051 11813.72 180.65 52499.15 88888.00 2016-02-20 22:57:15.912 051 11813.74 180.66 52499.14 88888.00 2016-02-20 22:57:16.412 051 11813.74 180.67 52499.15 88888.00 2016-02-20 22:57:16.912 051 11813.74 180.66 52499.17 88888.00 2016-02-20 22:57:17.412 051 11813.75 180.67 52499.17 88888.00 2016-02-20 22:57:17.912 051 11813.78 180.69 52499.17 88888.00 2016-02-20 22:57:18.412 051 11813.75 180.67 52499.12 88888.00 2016-02-20 22:57:18.912 051 11813.75 180.68 52499.10 88888.00 2016-02-20 22:57:19.412 051 11813.77 180.66 52499.08 88888.00 2016-02-20 22:57:19.912 051 11813.83 180.67 52499.05 88888.00 2016-02-20 22:57:20.412 051 11813.85 180.69 52499.06 88888.00 2016-02-20 22:57:20.912 051 11813.84 180.70 52499.06 88888.00 2016-02-20 22:57:21.412 051 11813.81 180.72 52499.04 88888.00 2016-02-20 22:57:21.912 051 11813.84 180.73 52499.05 88888.00 2016-02-20 22:57:22.412 051 11813.87 180.74 52499.08 88888.00 2016-02-20 22:57:22.912 051 11813.91 180.70 52499.09 88888.00 2016-02-20 22:57:23.412 051 11813.88 180.73 52499.12 88888.00 2016-02-20 22:57:23.912 051 11813.86 180.72 52499.13 88888.00 2016-02-20 22:57:24.412 051 11813.89 180.68 52499.11 88888.00 2016-02-20 22:57:24.912 051 11813.88 180.66 52499.09 88888.00 2016-02-20 22:57:25.412 051 11813.88 180.66 52499.11 88888.00 2016-02-20 22:57:25.912 051 11813.91 180.67 52499.12 88888.00 2016-02-20 22:57:26.412 051 11813.89 180.72 52499.12 88888.00 2016-02-20 22:57:26.912 051 11813.86 180.69 52499.11 88888.00 2016-02-20 22:57:27.412 051 11813.83 180.75 52499.14 88888.00 2016-02-20 22:57:27.912 051 11813.80 180.75 52499.17 88888.00 2016-02-20 22:57:28.412 051 11813.74 180.74 52499.20 88888.00 2016-02-20 22:57:28.912 051 11813.70 180.74 52499.21 88888.00 2016-02-20 22:57:29.412 051 11813.68 180.70 52499.19 88888.00 2016-02-20 22:57:29.912 051 11813.68 180.68 52499.19 88888.00 2016-02-20 22:57:30.412 051 11813.69 180.68 52499.17 88888.00 2016-02-20 22:57:30.912 051 11813.66 180.65 52499.15 88888.00 2016-02-20 22:57:31.412 051 11813.63 180.59 52499.14 88888.00 2016-02-20 22:57:31.912 051 11813.63 180.54 52499.15 88888.00 2016-02-20 22:57:32.412 051 11813.60 180.48 52499.15 88888.00 2016-02-20 22:57:32.912 051 11813.56 180.44 52499.15 88888.00 2016-02-20 22:57:33.412 051 11813.54 180.43 52499.15 88888.00 2016-02-20 22:57:33.912 051 11813.51 180.43 52499.18 88888.00 2016-02-20 22:57:34.412 051 11813.49 180.37 52499.19 88888.00 2016-02-20 22:57:34.912 051 11813.45 180.30 52499.20 88888.00 2016-02-20 22:57:35.412 051 11813.43 180.30 52499.19 88888.00 2016-02-20 22:57:35.912 051 11813.44 180.25 52499.19 88888.00 2016-02-20 22:57:36.412 051 11813.48 180.24 52499.15 88888.00 2016-02-20 22:57:36.912 051 11813.50 180.22 52499.19 88888.00 2016-02-20 22:57:37.412 051 11813.47 180.20 52499.18 88888.00 2016-02-20 22:57:37.912 051 11813.44 180.18 52499.13 88888.00 2016-02-20 22:57:38.412 051 11813.43 180.20 52499.12 88888.00 2016-02-20 22:57:38.912 051 11813.44 180.16 52499.12 88888.00 2016-02-20 22:57:39.412 051 11813.45 180.08 52499.08 88888.00 2016-02-20 22:57:39.912 051 11813.42 180.05 52499.09 88888.00 2016-02-20 22:57:40.412 051 11813.41 180.04 52499.09 88888.00 2016-02-20 22:57:40.912 051 11813.42 180.02 52499.04 88888.00 2016-02-20 22:57:41.412 051 11813.43 179.99 52498.99 88888.00 2016-02-20 22:57:41.912 051 11813.50 179.97 52498.99 88888.00 2016-02-20 22:57:42.412 051 11813.54 179.95 52498.97 88888.00 2016-02-20 22:57:42.912 051 11813.56 179.95 52498.93 88888.00 2016-02-20 22:57:43.412 051 11813.58 179.95 52498.85 88888.00 2016-02-20 22:57:43.912 051 11813.60 179.96 52498.78 88888.00 2016-02-20 22:57:44.412 051 11813.65 179.98 52498.71 88888.00 2016-02-20 22:57:44.912 051 11813.69 180.01 52498.66 88888.00 2016-02-20 22:57:45.412 051 11813.71 180.00 52498.62 88888.00 2016-02-20 22:57:45.912 051 11813.72 180.02 52498.61 88888.00 2016-02-20 22:57:46.412 051 11813.79 180.07 52498.55 88888.00 2016-02-20 22:57:46.912 051 11813.83 180.14 52498.48 88888.00 2016-02-20 22:57:47.412 051 11813.83 180.20 52498.39 88888.00 2016-02-20 22:57:47.912 051 11813.80 180.21 52498.25 88888.00 2016-02-20 22:57:48.412 051 11813.86 180.26 52498.15 88888.00 2016-02-20 22:57:48.912 051 11813.94 180.34 52498.04 88888.00 2016-02-20 22:57:49.412 051 11813.93 180.40 52497.96 88888.00 2016-02-20 22:57:49.912 051 11813.92 180.45 52497.82 88888.00 2016-02-20 22:57:50.412 051 11813.91 180.54 52497.63 88888.00 2016-02-20 22:57:50.912 051 11813.85 180.67 52497.44 88888.00 2016-02-20 22:57:51.412 051 11813.72 180.77 52497.24 88888.00 2016-02-20 22:57:51.912 051 11813.54 180.88 52496.98 88888.00 2016-02-20 22:57:52.412 051 11813.30 180.93 52496.70 88888.00 2016-02-20 22:57:52.912 051 11812.97 180.89 52496.44 88888.00 2016-02-20 22:57:53.412 051 11812.58 180.75 52496.27 88888.00 2016-02-20 22:57:53.912 051 11812.30 180.39 52496.17 88888.00 2016-02-20 22:57:54.412 051 11812.20 180.01 52496.15 88888.00 2016-02-20 22:57:54.912 051 11812.27 179.63 52496.22 88888.00 2016-02-20 22:57:55.412 051 11812.26 179.17 52496.30 88888.00 2016-02-20 22:57:55.912 051 11812.30 178.83 52496.49 88888.00 2016-02-20 22:57:56.412 051 11812.58 178.72 52496.73 88888.00 2016-02-20 22:57:56.912 051 11812.90 178.65 52496.95 88888.00 2016-02-20 22:57:57.412 051 11813.25 178.84 52497.21 88888.00 2016-02-20 22:57:57.912 051 11813.49 178.96 52497.51 88888.00 2016-02-20 22:57:58.412 051 11813.65 179.05 52497.72 88888.00 2016-02-20 22:57:58.912 051 11813.77 179.14 52497.92 88888.00 2016-02-20 22:57:59.412 051 11813.88 179.28 52498.08 88888.00 2016-02-20 22:57:59.912 051 11814.01 179.39 52498.25 88888.00 2016-02-20 22:58:00.412 051 11814.09 179.46 52498.38 88888.00 2016-02-20 22:58:00.912 051 11814.12 179.52 52498.41 88888.00 2016-02-20 22:58:01.412 051 11814.14 179.59 52498.50 88888.00 2016-02-20 22:58:01.912 051 11814.18 179.67 52498.57 88888.00 2016-02-20 22:58:02.412 051 11814.20 179.70 52498.58 88888.00 2016-02-20 22:58:02.912 051 11814.19 179.76 52498.64 88888.00 2016-02-20 22:58:03.412 051 11814.21 179.78 52498.71 88888.00 2016-02-20 22:58:03.912 051 11814.20 179.83 52498.73 88888.00 2016-02-20 22:58:04.412 051 11814.18 179.88 52498.74 88888.00 2016-02-20 22:58:04.912 051 11814.18 179.92 52498.79 88888.00 2016-02-20 22:58:05.412 051 11814.19 179.91 52498.79 88888.00 2016-02-20 22:58:05.912 051 11814.18 179.89 52498.75 88888.00 2016-02-20 22:58:06.412 051 11814.13 179.88 52498.82 88888.00 2016-02-20 22:58:06.912 051 11814.05 179.87 52498.85 88888.00 2016-02-20 22:58:07.412 051 11814.04 179.91 52498.85 88888.00 2016-02-20 22:58:07.912 051 11814.04 179.95 52498.86 88888.00 2016-02-20 22:58:08.412 051 11814.07 179.92 52498.86 88888.00 2016-02-20 22:58:08.912 051 11814.13 179.93 52498.86 88888.00 2016-02-20 22:58:09.412 051 11814.09 179.96 52498.86 88888.00 2016-02-20 22:58:09.912 051 11814.02 179.97 52498.83 88888.00 2016-02-20 22:58:10.412 051 11814.01 179.99 52498.83 88888.00 2016-02-20 22:58:10.912 051 11814.01 180.01 52498.87 88888.00 2016-02-20 22:58:11.412 051 11814.02 180.00 52498.86 88888.00 2016-02-20 22:58:11.912 051 11814.03 180.02 52498.86 88888.00 2016-02-20 22:58:12.412 051 11814.04 180.04 52498.86 88888.00 2016-02-20 22:58:12.912 051 11814.06 180.04 52498.86 88888.00 2016-02-20 22:58:13.412 051 11814.09 180.07 52498.84 88888.00 2016-02-20 22:58:13.912 051 11814.09 180.08 52498.82 88888.00 2016-02-20 22:58:14.412 051 11814.07 180.08 52498.84 88888.00 2016-02-20 22:58:14.912 051 11814.09 180.06 52498.86 88888.00 2016-02-20 22:58:15.412 051 11814.11 180.08 52498.84 88888.00 2016-02-20 22:58:15.912 051 11814.11 180.10 52498.84 88888.00 2016-02-20 22:58:16.412 051 11814.12 180.12 52498.80 88888.00 2016-02-20 22:58:16.912 051 11814.13 180.11 52498.77 88888.00 2016-02-20 22:58:17.412 051 11814.13 180.14 52498.82 88888.00 2016-02-20 22:58:17.912 051 11814.15 180.14 52498.84 88888.00 2016-02-20 22:58:18.412 051 11814.14 180.14 52498.85 88888.00 2016-02-20 22:58:18.912 051 11814.20 180.12 52498.76 88888.00 2016-02-20 22:58:19.412 051 11814.19 180.12 52498.75 88888.00 2016-02-20 22:58:19.912 051 11814.14 180.11 52498.75 88888.00 2016-02-20 22:58:20.412 051 11814.13 180.09 52498.74 88888.00 2016-02-20 22:58:20.912 051 11814.12 180.10 52498.71 88888.00 2016-02-20 22:58:21.412 051 11814.13 180.09 52498.69 88888.00 2016-02-20 22:58:21.912 051 11814.14 180.10 52498.71 88888.00 2016-02-20 22:58:22.412 051 11814.18 180.09 52498.73 88888.00 2016-02-20 22:58:22.912 051 11814.19 180.10 52498.70 88888.00 2016-02-20 22:58:23.412 051 11814.19 180.10 52498.71 88888.00 2016-02-20 22:58:23.912 051 11814.21 180.08 52498.76 88888.00 2016-02-20 22:58:24.412 051 11814.24 180.04 52498.76 88888.00 2016-02-20 22:58:24.912 051 11814.28 180.05 52498.74 88888.00 2016-02-20 22:58:25.412 051 11814.29 180.08 52498.76 88888.00 2016-02-20 22:58:25.912 051 11814.28 180.07 52498.77 88888.00 2016-02-20 22:58:26.412 051 11814.24 180.04 52498.79 88888.00 2016-02-20 22:58:26.912 051 11814.23 180.05 52498.77 88888.00 2016-02-20 22:58:27.412 051 11814.24 180.04 52498.73 88888.00 2016-02-20 22:58:27.912 051 11814.24 180.01 52498.74 88888.00 2016-02-20 22:58:28.412 051 11814.23 180.00 52498.76 88888.00 2016-02-20 22:58:28.912 051 11814.26 180.04 52498.77 88888.00 2016-02-20 22:58:29.412 051 11814.23 180.02 52498.75 88888.00 2016-02-20 22:58:29.912 051 11814.24 179.99 52498.70 88888.00 2016-02-20 22:58:30.412 051 11814.27 179.96 52498.73 88888.00 2016-02-20 22:58:30.912 051 11814.26 179.91 52498.66 88888.00 2016-02-20 22:58:31.412 051 11814.24 179.86 52498.59 88888.00 2016-02-20 22:58:31.912 051 11814.20 179.80 52498.57 88888.00 2016-02-20 22:58:32.412 051 11814.21 179.76 52498.51 88888.00 2016-02-20 22:58:32.912 051 11814.16 179.68 52498.47 88888.00 2016-02-20 22:58:33.412 051 11814.15 179.62 52498.42 88888.00 2016-02-20 22:58:33.912 051 11814.10 179.56 52498.38 88888.00 2016-02-20 22:58:34.412 051 11814.06 179.50 52498.33 88888.00 2016-02-20 22:58:34.912 051 11814.03 179.41 52498.18 88888.00 2016-02-20 22:58:35.412 051 11813.95 179.32 52498.03 88888.00 2016-02-20 22:58:35.912 051 11813.89 179.25 52497.94 88888.00 2016-02-20 22:58:36.412 051 11813.80 179.21 52497.85 88888.00 2016-02-20 22:58:36.912 051 11813.67 179.19 52497.70 88888.00 2016-02-20 22:58:37.412 051 11813.62 179.18 52497.50 88888.00 2016-02-20 22:58:37.912 051 11813.53 179.18 52497.38 88888.00 2016-02-20 22:58:38.412 051 11813.43 179.20 52497.27 88888.00 2016-02-20 22:58:38.912 051 11813.37 179.19 52497.12 88888.00 2016-02-20 22:58:39.412 051 11813.28 179.21 52497.01 88888.00 2016-02-20 22:58:39.912 051 11813.18 179.29 52496.85 88888.00 2016-02-20 22:58:40.412 051 11813.14 179.33 52496.82 88888.00 2016-02-20 22:58:40.912 051 11813.02 179.42 52496.72 88888.00 2016-02-20 22:58:41.412 051 11813.00 179.50 52496.64 88888.00 2016-02-20 22:58:41.912 051 11812.95 179.54 52496.53 88888.00 2016-02-20 22:58:42.412 051 11812.91 179.61 52496.46 88888.00 2016-02-20 22:58:42.912 051 11812.97 179.65 52496.45 88888.00 2016-02-20 22:58:43.412 051 11812.99 179.63 52496.42 88888.00 2016-02-20 22:58:43.912 051 11813.04 179.65 52496.46 88888.00 2016-02-20 22:58:44.412 051 11813.02 179.66 52496.48 88888.00 2016-02-20 22:58:44.912 051 11813.14 179.63 52496.49 88888.00 2016-02-20 22:58:45.412 051 11813.30 179.59 52496.53 88888.00 2016-02-20 22:58:45.912 051 11813.51 179.47 52496.70 88888.00 2016-02-20 22:58:46.412 051 11813.79 179.42 52496.89 88888.00 2016-02-20 22:58:46.912 051 11814.07 179.42 52497.08 88888.00 2016-02-20 22:58:47.412 051 11814.26 179.42 52497.26 88888.00 2016-02-20 22:58:47.912 051 11814.35 179.46 52497.41 88888.00 2016-02-20 22:58:48.412 051 11814.39 179.47 52497.46 88888.00 2016-02-20 22:58:48.912 051 11814.42 179.50 52497.47 88888.00 2016-02-20 22:58:49.412 051 11814.41 179.50 52497.53 88888.00 2016-02-20 22:58:49.912 051 11814.41 179.42 52497.58 88888.00 2016-02-20 22:58:50.412 051 11814.39 179.30 52497.54 88888.00 2016-02-20 22:58:50.912 051 11814.39 179.32 52497.58 88888.00 2016-02-20 22:58:51.412 051 11814.39 179.33 52497.59 88888.00 2016-02-20 22:58:51.912 051 11814.32 179.27 52497.51 88888.00 2016-02-20 22:58:52.412 051 11814.37 179.43 52497.44 88888.00 2016-02-20 22:58:52.912 051 11814.29 179.53 52497.33 88888.00 2016-02-20 22:58:53.412 051 11814.11 179.53 52497.19 88888.00 2016-02-20 22:58:53.912 051 11813.93 179.53 52497.01 88888.00 2016-02-20 22:58:54.412 051 11813.78 179.59 52496.84 88888.00 2016-02-20 22:58:54.912 051 11813.63 179.68 52496.74 88888.00 2016-02-20 22:58:55.412 051 11813.45 179.78 52496.63 88888.00 2016-02-20 22:58:55.912 051 11813.32 179.91 52496.58 88888.00 2016-02-20 22:58:56.412 051 11813.27 179.97 52496.50 88888.00 2016-02-20 22:58:56.912 051 11813.09 179.86 52496.35 88888.00 2016-02-20 22:58:57.412 051 11812.81 179.59 52496.28 88888.00 2016-02-20 22:58:57.912 051 11812.83 179.53 52496.27 88888.00 2016-02-20 22:58:58.413 051 11812.98 179.54 52496.29 88888.00 2016-02-20 22:58:58.913 051 11813.04 179.54 52496.30 88888.00 2016-02-20 22:58:59.413 051 11813.32 179.69 52496.37 88888.00 2016-02-20 22:58:59.913 051 11813.41 179.77 52496.46 88888.00 2016-02-20 22:59:00.413 051 11813.36 179.72 52496.49 88888.00 2016-02-20 22:59:00.913 051 11813.41 179.59 52496.56 88888.00 2016-02-20 22:59:01.413 051 11813.52 179.40 52496.66 88888.00 2016-02-20 22:59:01.913 051 11813.78 179.22 52496.80 88888.00 2016-02-20 22:59:02.413 051 11814.07 179.13 52497.00 88888.00 2016-02-20 22:59:02.913 051 11814.36 179.17 52497.21 88888.00 2016-02-20 22:59:03.413 051 11814.60 179.29 52497.47 88888.00 2016-02-20 22:59:03.913 051 11814.81 179.42 52497.74 88888.00 2016-02-20 22:59:04.413 051 11814.97 179.65 52497.94 88888.00 2016-02-20 22:59:04.913 051 11815.08 179.79 52498.12 88888.00 2016-02-20 22:59:05.413 051 11815.12 179.93 52498.27 88888.00 2016-02-20 22:59:05.913 051 11815.15 180.08 52498.39 88888.00 2016-02-20 22:59:06.413 051 11815.19 180.15 52498.49 88888.00 2016-02-20 22:59:06.913 051 11815.17 180.21 52498.58 88888.00 2016-02-20 22:59:07.413 051 11815.19 180.28 52498.61 88888.00 2016-02-20 22:59:07.913 051 11815.19 180.34 52498.67 88888.00 2016-02-20 22:59:08.413 051 11815.19 180.34 52498.74 88888.00 2016-02-20 22:59:08.913 051 11815.17 180.38 52498.78 88888.00 2016-02-20 22:59:09.413 051 11815.15 180.48 52498.84 88888.00 2016-02-20 22:59:09.913 051 11815.19 180.48 52498.91 88888.00 2016-02-20 22:59:10.413 051 11815.23 180.48 52498.95 88888.00 2016-02-20 22:59:10.913 051 11815.21 180.49 52498.92 88888.00 2016-02-20 22:59:11.413 051 11815.18 180.53 52498.94 88888.00 2016-02-20 22:59:11.913 051 11815.18 180.57 52499.02 88888.00 2016-02-20 22:59:12.413 051 11815.20 180.60 52499.02 88888.00 2016-02-20 22:59:12.913 051 11815.20 180.60 52499.03 88888.00 2016-02-20 22:59:13.413 051 11815.19 180.58 52499.04 88888.00 2016-02-20 22:59:13.913 051 11815.16 180.57 52499.05 88888.00 2016-02-20 22:59:14.413 051 11815.16 180.57 52499.06 88888.00 2016-02-20 22:59:14.913 051 11815.15 180.59 52499.08 88888.00 2016-02-20 22:59:15.413 051 11815.15 180.55 52499.10 88888.00 2016-02-20 22:59:15.913 051 11815.16 180.54 52499.08 88888.00 2016-02-20 22:59:16.413 051 11815.15 180.59 52499.09 88888.00 2016-02-20 22:59:16.913 051 11815.11 180.57 52499.08 88888.00 2016-02-20 22:59:17.413 051 11815.09 180.59 52499.11 88888.00 2016-02-20 22:59:17.913 051 11815.14 180.58 52499.11 88888.00 2016-02-20 22:59:18.413 051 11815.17 180.57 52499.13 88888.00 2016-02-20 22:59:18.913 051 11815.23 180.57 52499.11 88888.00 2016-02-20 22:59:19.413 051 11815.21 180.58 52499.10 88888.00 2016-02-20 22:59:19.913 051 11815.21 180.59 52499.08 88888.00 2016-02-20 22:59:20.413 051 11815.18 180.57 52499.06 88888.00 2016-02-20 22:59:20.913 051 11815.14 180.57 52499.08 88888.00 2016-02-20 22:59:21.413 051 11815.12 180.56 52499.11 88888.00 2016-02-20 22:59:21.913 051 11815.12 180.55 52499.06 88888.00 2016-02-20 22:59:22.413 051 11815.15 180.57 52499.08 88888.00 2016-02-20 22:59:22.913 051 11815.11 180.56 52499.13 88888.00 2016-02-20 22:59:23.413 051 11815.09 180.55 52499.14 88888.00 2016-02-20 22:59:23.913 051 11815.09 180.51 52499.13 88888.00 2016-02-20 22:59:24.413 051 11815.06 180.48 52499.11 88888.00 2016-02-20 22:59:24.913 051 11815.02 180.47 52499.11 88888.00 2016-02-20 22:59:25.413 051 11815.02 180.45 52499.11 88888.00 2016-02-20 22:59:25.913 051 11815.02 180.46 52499.06 88888.00 2016-02-20 22:59:26.413 051 11815.03 180.48 52499.08 88888.00 2016-02-20 22:59:26.913 051 11815.00 180.48 52499.05 88888.00 2016-02-20 22:59:27.413 051 11815.01 180.44 52499.06 88888.00 2016-02-20 22:59:27.913 051 11815.01 180.39 52499.04 88888.00 2016-02-20 22:59:28.413 051 11815.00 180.36 52499.00 88888.00 2016-02-20 22:59:28.913 051 11814.99 180.31 52498.96 88888.00 2016-02-20 22:59:29.413 051 11814.95 180.28 52498.97 88888.00 2016-02-20 22:59:29.913 051 11814.97 180.24 52498.91 88888.00 2016-02-20 22:59:30.413 051 11814.99 180.25 52498.90 88888.00 2016-02-20 22:59:30.913 051 11815.02 180.28 52498.88 88888.00 2016-02-20 22:59:31.413 051 11815.07 180.22 52498.85 88888.00 2016-02-20 22:59:31.913 051 11815.07 180.11 52498.80 88888.00 2016-02-20 22:59:32.413 051 11815.02 180.09 52498.75 88888.00 2016-02-20 22:59:32.913 051 11815.00 180.07 52498.74 88888.00 2016-02-20 22:59:33.413 051 11814.99 180.00 52498.66 88888.00 2016-02-20 22:59:33.913 051 11815.00 179.97 52498.59 88888.00 2016-02-20 22:59:34.413 051 11814.99 179.95 52498.52 88888.00 2016-02-20 22:59:34.913 051 11814.99 179.83 52498.49 88888.00 2016-02-20 22:59:35.413 051 11815.05 179.78 52498.42 88888.00 2016-02-20 22:59:35.913 051 11815.05 179.72 52498.38 88888.00 2016-02-20 22:59:36.413 051 11815.05 179.70 52498.39 88888.00 2016-02-20 22:59:36.913 051 11815.01 179.70 52498.33 88888.00 2016-02-20 22:59:37.413 051 11815.00 179.72 52498.26 88888.00 2016-02-20 22:59:37.913 051 11815.06 179.66 52498.25 88888.00 2016-02-20 22:59:38.413 051 11815.14 179.50 52498.27 88888.00 2016-02-20 22:59:38.913 051 11815.19 179.57 52498.38 88888.00 2016-02-20 22:59:39.413 051 11815.21 179.59 52498.42 88888.00 2016-02-20 22:59:39.913 051 11815.26 179.68 52498.49 88888.00 2016-02-20 22:59:40.413 051 11815.27 179.77 52498.57 88888.00 2016-02-20 22:59:40.913 051 11815.32 179.87 52498.59 88888.00 2016-02-20 22:59:41.413 051 11815.35 179.95 52498.66 88888.00 2016-02-20 22:59:41.913 051 11815.40 180.02 52498.75 88888.00 2016-02-20 22:59:42.413 051 11815.41 180.08 52498.80 88888.00 2016-02-20 22:59:42.913 051 11815.40 180.12 52498.88 88888.00 2016-02-20 22:59:43.413 051 11815.44 180.14 52498.90 88888.00 2016-02-20 22:59:43.913 051 11815.49 180.19 52498.92 88888.00 2016-02-20 22:59:44.413 051 11815.53 180.21 52498.94 88888.00 2016-02-20 22:59:44.913 051 11815.54 180.27 52498.96 88888.00 2016-02-20 22:59:45.413 051 11815.56 180.34 52498.97 88888.00 2016-02-20 22:59:45.913 051 11815.58 180.37 52499.04 88888.00 2016-02-20 22:59:46.413 051 11815.53 180.36 52499.06 88888.00 2016-02-20 22:59:46.913 051 11815.53 180.38 52499.08 88888.00 2016-02-20 22:59:47.413 051 11815.55 180.43 52499.11 88888.00 2016-02-20 22:59:47.913 051 11815.61 180.45 52499.17 88888.00 2016-02-20 22:59:48.413 051 11815.63 180.46 52499.17 88888.00 2016-02-20 22:59:48.913 051 11815.62 180.43 52499.15 88888.00 2016-02-20 22:59:49.413 051 11815.61 180.47 52499.12 88888.00 2016-02-20 22:59:49.913 051 11815.63 180.54 52499.15 88888.00 2016-02-20 22:59:50.413 051 11815.63 180.56 52499.20 88888.00 2016-02-20 22:59:50.913 051 11815.64 180.57 52499.21 88888.00 2016-02-20 22:59:51.413 051 11815.69 180.56 52499.24 88888.00 2016-02-20 22:59:51.913 051 11815.71 180.55 52499.22 88888.00 2016-02-20 22:59:52.413 051 11815.67 180.59 52499.24 88888.00 2016-02-20 22:59:52.913 051 11815.68 180.65 52499.23 88888.00 2016-02-20 22:59:53.413 051 11815.65 180.64 52499.21 88888.00 2016-02-20 22:59:53.913 051 11815.64 180.66 52499.20 88888.00 2016-02-20 22:59:54.413 051 11815.65 180.64 52499.23 88888.00 2016-02-20 22:59:54.913 051 11815.63 180.66 52499.21 88888.00 2016-02-20 22:59:55.413 051 11815.63 180.66 52499.15 88888.00 2016-02-20 22:59:55.913 051 11815.63 180.64 52499.14 88888.00 2016-02-20 22:59:56.413 051 11815.64 180.62 52499.17 88888.00 2016-02-20 22:59:56.913 051 11815.62 180.67 52499.20 88888.00 2016-02-20 22:59:57.413 051 11815.64 180.72 52499.22 88888.00 2016-02-20 22:59:57.913 051 11815.62 180.69 52499.20 88888.00 2016-02-20 22:59:58.413 051 11815.62 180.69 52499.18 88888.00 2016-02-20 22:59:58.913 051 11815.64 180.70 52499.19 88888.00 2016-02-20 22:59:59.413 051 11815.64 180.68 52499.19 88888.00 2016-02-20 22:59:59.913 051 11815.68 180.67 52499.20 88888.00 2016-02-20 23:00:00.413 051 11815.68 180.68 52499.19 88888.00 2016-02-20 23:00:00.913 051 11815.69 180.63 52499.20 88888.00 2016-02-20 23:00:01.413 051 11815.71 180.65 52499.19 88888.00 2016-02-20 23:00:01.913 051 11815.74 180.65 52499.14 88888.00 2016-02-20 23:00:02.413 051 11815.77 180.64 52499.09 88888.00 2016-02-20 23:00:02.913 051 11815.76 180.60 52499.04 88888.00 2016-02-20 23:00:03.413 051 11815.78 180.58 52499.02 88888.00 2016-02-20 23:00:03.913 051 11815.80 180.59 52498.99 88888.00 2016-02-20 23:00:04.413 051 11815.77 180.56 52498.99 88888.00 2016-02-20 23:00:04.913 051 11815.71 180.50 52498.95 88888.00 2016-02-20 23:00:05.413 051 11815.67 180.50 52498.93 88888.00 2016-02-20 23:00:05.913 051 11815.65 180.50 52498.93 88888.00 2016-02-20 23:00:06.413 051 11815.71 180.46 52498.93 88888.00 2016-02-20 23:00:06.913 051 11815.70 180.39 52498.83 88888.00 2016-02-20 23:00:07.413 051 11815.67 180.35 52498.78 88888.00 2016-02-20 23:00:07.913 051 11815.63 180.30 52498.75 88888.00 2016-02-20 23:00:08.413 051 11815.60 180.28 52498.68 88888.00 2016-02-20 23:00:08.913 051 11815.55 180.20 52498.61 88888.00 2016-02-20 23:00:09.413 051 11815.51 180.16 52498.60 88888.00 2016-02-20 23:00:09.913 051 11815.44 180.11 52498.59 88888.00 2016-02-20 23:00:10.413 051 11815.44 180.05 52498.53 88888.00 2016-02-20 23:00:10.913 051 11815.42 179.95 52498.51 88888.00 2016-02-20 23:00:11.413 051 11815.40 179.93 52498.52 88888.00 2016-02-20 23:00:11.913 051 11815.43 179.96 52498.50 88888.00 2016-02-20 23:00:12.413 051 11815.46 180.08 52498.49 88888.00 2016-02-20 23:00:12.913 051 11815.47 180.09 52498.59 88888.00 2016-02-20 23:00:13.413 051 11815.50 180.11 52498.69 88888.00 2016-02-20 23:00:13.913 051 11815.55 180.19 52498.80 88888.00 2016-02-20 23:00:14.413 051 11815.59 180.30 52498.88 88888.00 2016-02-20 23:00:14.913 051 11815.65 180.35 52498.93 88888.00 2016-02-20 23:00:15.413 051 11815.70 180.37 52498.96 88888.00 2016-02-20 23:00:15.913 051 11815.64 180.41 52498.99 88888.00 2016-02-20 23:00:16.413 051 11815.62 180.45 52499.04 88888.00 2016-02-20 23:00:16.913 051 11815.62 180.50 52499.11 88888.00 2016-02-20 23:00:17.413 051 11815.61 180.54 52499.15 88888.00 2016-02-20 23:00:17.913 051 11815.59 180.57 52499.20 88888.00 2016-02-20 23:00:18.413 051 11815.60 180.62 52499.20 88888.00 2016-02-20 23:00:18.913 051 11815.56 180.60 52499.20 88888.00 2016-02-20 23:00:19.413 051 11815.56 180.58 52499.26 88888.00 2016-02-20 23:00:19.913 051 11815.56 180.60 52499.28 88888.00 2016-02-20 23:00:20.413 051 11815.53 180.62 52499.30 88888.00 2016-02-20 23:00:20.913 051 11815.52 180.57 52499.30 88888.00 2016-02-20 23:00:21.413 051 11815.51 180.56 52499.30 88888.00 2016-02-20 23:00:21.913 051 11815.52 180.53 52499.34 88888.00 2016-02-20 23:00:22.413 051 11815.51 180.50 52499.35 88888.00 2016-02-20 23:00:22.913 051 11815.53 180.49 52499.34 88888.00 2016-02-20 23:00:23.413 051 11815.60 180.50 52499.32 88888.00 2016-02-20 23:00:23.913 051 11815.63 180.56 52499.29 88888.00 2016-02-20 23:00:24.413 051 11815.61 180.56 52499.30 88888.00 2016-02-20 23:00:24.913 051 11815.60 180.54 52499.31 88888.00 2016-02-20 23:00:25.413 051 11815.63 180.53 52499.29 88888.00 2016-02-20 23:00:25.913 051 11815.67 180.49 52499.27 88888.00 2016-02-20 23:00:26.413 051 11815.68 180.47 52499.26 88888.00 2016-02-20 23:00:26.913 051 11815.73 180.41 52499.26 88888.00 2016-02-20 23:00:27.413 051 11815.73 180.37 52499.24 88888.00 2016-02-20 23:00:27.913 051 11815.73 180.37 52499.26 88888.00 2016-02-20 23:00:28.413 051 11815.77 180.39 52499.26 88888.00 2016-02-20 23:00:28.913 051 11815.77 180.39 52499.28 88888.00 2016-02-20 23:00:29.413 051 11815.79 180.36 52499.29 88888.00 2016-02-20 23:00:29.913 051 11815.79 180.34 52499.27 88888.00 2016-02-20 23:00:30.413 051 11815.79 180.35 52499.20 88888.00 2016-02-20 23:00:30.913 051 11815.82 180.31 52499.17 88888.00 2016-02-20 23:00:31.413 051 11815.86 180.33 52499.15 88888.00 2016-02-20 23:00:31.913 051 11815.88 180.31 52499.17 88888.00 2016-02-20 23:00:32.413 051 11815.90 180.31 52499.20 88888.00 2016-02-20 23:00:32.913 051 11815.91 180.29 52499.20 88888.00 2016-02-20 23:00:33.413 051 11815.93 180.28 52499.19 88888.00 2016-02-20 23:00:33.913 051 11815.96 180.26 52499.20 88888.00 2016-02-20 23:00:34.413 051 11815.93 180.20 52499.19 88888.00 2016-02-20 23:00:34.913 051 11815.91 180.18 52499.17 88888.00 2016-02-20 23:00:35.413 051 11815.95 180.21 52499.12 88888.00 2016-02-20 23:00:35.913 051 11815.97 180.18 52499.09 88888.00 2016-02-20 23:00:36.413 051 11815.98 180.14 52499.04 88888.00 2016-02-20 23:00:36.913 051 11815.98 180.09 52499.02 88888.00 2016-02-20 23:00:37.413 051 11815.97 180.07 52499.00 88888.00 2016-02-20 23:00:37.913 051 11815.99 180.04 52498.94 88888.00 2016-02-20 23:00:38.413 051 11816.00 180.01 52498.92 88888.00 2016-02-20 23:00:38.913 051 11816.03 179.99 52498.95 88888.00 2016-02-20 23:00:39.413 051 11816.07 179.95 52498.93 88888.00 2016-02-20 23:00:39.913 051 11816.12 179.93 52498.91 88888.00 2016-02-20 23:00:40.413 051 11816.12 179.89 52498.84 88888.00 2016-02-20 23:00:40.913 051 11816.06 179.86 52498.78 88888.00 2016-02-20 23:00:41.413 051 11816.07 179.86 52498.67 88888.00 2016-02-20 23:00:41.913 051 11816.07 179.82 52498.60 88888.00 2016-02-20 23:00:42.413 051 11816.06 179.81 52498.64 88888.00 2016-02-20 23:00:42.913 051 11816.02 179.82 52498.64 88888.00 2016-02-20 23:00:43.413 051 11815.97 179.82 52498.60 88888.00 2016-02-20 23:00:43.913 051 11815.97 179.68 52498.59 88888.00 2016-02-20 23:00:44.413 051 11815.99 179.65 52498.57 88888.00 2016-02-20 23:00:44.913 051 11815.99 179.69 52498.65 88888.00 2016-02-20 23:00:45.413 051 11815.96 179.78 52498.75 88888.00 2016-02-20 23:00:45.913 051 11815.98 179.90 52498.77 88888.00 2016-02-20 23:00:46.413 051 11816.02 179.95 52498.80 88888.00 2016-02-20 23:00:46.913 051 11816.00 179.97 52498.88 88888.00 2016-02-20 23:00:47.413 051 11815.98 180.06 52498.92 88888.00 2016-02-20 23:00:47.913 051 11815.93 180.12 52498.93 88888.00 2016-02-20 23:00:48.413 051 11815.94 180.20 52498.97 88888.00 2016-02-20 23:00:48.913 051 11815.93 180.24 52499.02 88888.00 2016-02-20 23:00:49.413 051 11815.91 180.27 52499.02 88888.00 2016-02-20 23:00:49.913 051 11815.91 180.27 52499.05 88888.00 2016-02-20 23:00:50.413 051 11815.91 180.26 52499.06 88888.00 2016-02-20 23:00:50.913 051 11815.93 180.24 52499.09 88888.00 2016-02-20 23:00:51.413 051 11815.90 180.24 52499.10 88888.00 2016-02-20 23:00:51.913 051 11815.95 180.28 52499.12 88888.00 2016-02-20 23:00:52.413 051 11815.96 180.34 52499.18 88888.00 2016-02-20 23:00:52.913 051 11815.95 180.35 52499.20 88888.00 2016-02-20 23:00:53.413 051 11815.93 180.37 52499.15 88888.00 2016-02-20 23:00:53.913 051 11815.91 180.37 52499.19 88888.00 2016-02-20 23:00:54.413 051 11815.94 180.41 52499.21 88888.00 2016-02-20 23:00:54.913 051 11815.94 180.44 52499.22 88888.00 2016-02-20 23:00:55.413 051 11815.95 180.44 52499.23 88888.00 2016-02-20 23:00:55.913 051 11815.93 180.47 52499.19 88888.00 2016-02-20 23:00:56.413 051 11815.90 180.48 52499.20 88888.00 2016-02-20 23:00:56.913 051 11815.87 180.48 52499.20 88888.00 2016-02-20 23:00:57.413 051 11815.87 180.53 52499.24 88888.00 2016-02-20 23:00:57.913 051 11815.82 180.57 52499.20 88888.00 2016-02-20 23:00:58.413 051 11815.84 180.55 52499.21 88888.00 2016-02-20 23:00:58.913 051 11815.87 180.53 52499.19 88888.00 2016-02-20 23:00:59.413 051 11815.84 180.53 52499.19 88888.00 2016-02-20 23:00:59.913 051 11815.89 180.53 52499.17 88888.00 2016-02-20 23:01:00.413 051 11815.89 180.51 52499.22 88888.00 2016-02-20 23:01:00.913 051 11815.87 180.53 52499.21 88888.00 2016-02-20 23:01:01.413 051 11815.91 180.51 52499.23 88888.00 2016-02-20 23:01:01.913 051 11815.94 180.48 52499.22 88888.00 2016-02-20 23:01:02.413 051 11815.91 180.47 52499.20 88888.00 2016-02-20 23:01:02.913 051 11815.91 180.51 52499.22 88888.00 2016-02-20 23:01:03.413 051 11815.89 180.53 52499.21 88888.00 2016-02-20 23:01:03.913 051 11815.87 180.53 52499.20 88888.00 2016-02-20 23:01:04.413 051 11815.87 180.49 52499.20 88888.00 2016-02-20 23:01:04.913 051 11815.89 180.51 52499.23 88888.00 2016-02-20 23:01:05.413 051 11815.88 180.54 52499.23 88888.00 2016-02-20 23:01:05.913 051 11815.90 180.51 52499.23 88888.00 2016-02-20 23:01:06.413 051 11815.87 180.46 52499.24 88888.00 2016-02-20 23:01:06.913 051 11815.82 180.43 52499.24 88888.00 2016-02-20 23:01:07.413 051 11815.88 180.43 52499.22 88888.00 2016-02-20 23:01:07.913 051 11815.90 180.43 52499.22 88888.00 2016-02-20 23:01:08.413 051 11815.87 180.43 52499.26 88888.00 2016-02-20 23:01:08.913 051 11815.85 180.41 52499.28 88888.00 2016-02-20 23:01:09.413 051 11815.84 180.41 52499.28 88888.00 2016-02-20 23:01:09.913 051 11815.84 180.40 52499.28 88888.00 2016-02-20 23:01:10.413 051 11815.85 180.41 52499.29 88888.00 2016-02-20 23:01:10.913 051 11815.84 180.43 52499.22 88888.00 2016-02-20 23:01:11.413 051 11815.84 180.43 52499.21 88888.00 2016-02-20 23:01:11.913 051 11815.80 180.38 52499.22 88888.00 2016-02-20 23:01:12.413 051 11815.79 180.36 52499.20 88888.00 2016-02-20 23:01:12.913 051 11815.84 180.33 52499.23 88888.00 2016-02-20 23:01:13.413 051 11815.80 180.33 52499.24 88888.00 2016-02-20 23:01:13.913 051 11815.81 180.34 52499.27 88888.00 2016-02-20 23:01:14.413 051 11815.82 180.33 52499.24 88888.00 2016-02-20 23:01:14.913 051 11815.82 180.31 52499.23 88888.00 2016-02-20 23:01:15.413 051 11815.81 180.31 52499.24 88888.00 2016-02-20 23:01:15.913 051 11815.82 180.31 52499.21 88888.00 2016-02-20 23:01:16.413 051 11815.81 180.34 52499.21 88888.00 2016-02-20 23:01:16.913 051 11815.85 180.34 52499.21 88888.00 2016-02-20 23:01:17.413 051 11815.85 180.33 52499.20 88888.00 2016-02-20 23:01:17.913 051 11815.88 180.31 52499.20 88888.00 2016-02-20 23:01:18.413 051 11815.90 180.33 52499.21 88888.00 2016-02-20 23:01:18.913 051 11815.90 180.34 52499.22 88888.00 2016-02-20 23:01:19.413 051 11815.91 180.38 52499.20 88888.00 2016-02-20 23:01:19.913 051 11815.90 180.39 52499.20 88888.00 2016-02-20 23:01:20.413 051 11815.94 180.36 52499.18 88888.00 2016-02-20 23:01:20.913 051 11815.94 180.36 52499.19 88888.00 2016-02-20 23:01:21.413 051 11815.89 180.36 52499.22 88888.00 2016-02-20 23:01:21.913 051 11815.91 180.40 52499.21 88888.00 2016-02-20 23:01:22.413 051 11815.91 180.38 52499.15 88888.00 2016-02-20 23:01:22.913 051 11815.91 180.36 52499.12 88888.00 2016-02-20 23:01:23.413 051 11815.90 180.35 52499.10 88888.00 2016-02-20 23:01:23.913 051 11815.90 180.38 52499.17 88888.00 2016-02-20 23:01:24.413 051 11815.93 180.41 52499.18 88888.00 2016-02-20 23:01:24.913 051 11815.93 180.47 52499.15 88888.00 2016-02-20 23:01:25.413 051 11815.93 180.45 52499.13 88888.00 2016-02-20 23:01:25.913 051 11815.97 180.45 52499.11 88888.00 2016-02-20 23:01:26.413 051 11815.99 180.43 52499.09 88888.00 2016-02-20 23:01:26.913 051 11815.98 180.46 52499.09 88888.00 2016-02-20 23:01:27.413 051 11815.98 180.45 52499.08 88888.00 2016-02-20 23:01:27.913 051 11815.98 180.48 52499.08 88888.00 2016-02-20 23:01:28.413 051 11815.99 180.50 52499.09 88888.00 2016-02-20 23:01:28.913 051 11815.97 180.51 52499.11 88888.00 2016-02-20 23:01:29.404 051 11815.94 180.54 52499.15 88888.00 2016-02-20 23:01:29.904 051 11815.95 180.54 52499.18 88888.00 2016-02-20 23:01:30.404 051 11816.00 180.57 52499.17 88888.00 2016-02-20 23:01:30.904 051 11815.97 180.54 52499.17 88888.00 2016-02-20 23:01:31.404 051 11815.94 180.50 52499.15 88888.00 2016-02-20 23:01:31.904 051 11815.90 180.56 52499.17 88888.00 2016-02-20 23:01:32.404 051 11815.89 180.60 52499.19 88888.00 2016-02-20 23:01:32.904 051 11815.89 180.60 52499.22 88888.00 2016-02-20 23:01:33.404 051 11815.87 180.57 52499.21 88888.00 2016-02-20 23:01:33.904 051 11815.86 180.58 52499.24 88888.00 2016-02-20 23:01:34.404 051 11815.86 180.63 52499.22 88888.00 2016-02-20 23:01:34.904 051 11815.79 180.62 52499.24 88888.00 2016-02-20 23:01:35.404 051 11815.77 180.60 52499.27 88888.00 2016-02-20 23:01:35.904 051 11815.74 180.63 52499.27 88888.00 2016-02-20 23:01:36.404 051 11815.72 180.64 52499.27 88888.00 2016-02-20 23:01:36.904 051 11815.67 180.64 52499.24 88888.00 2016-02-20 23:01:37.404 051 11815.67 180.63 52499.22 88888.00 2016-02-20 23:01:37.904 051 11815.69 180.64 52499.22 88888.00 2016-02-20 23:01:38.404 051 11815.63 180.64 52499.22 88888.00 2016-02-20 23:01:38.904 051 11815.67 180.65 52499.19 88888.00 2016-02-20 23:01:39.404 051 11815.61 180.63 52499.20 88888.00 2016-02-20 23:01:39.904 051 11815.59 180.62 52499.21 88888.00 2016-02-20 23:01:40.404 051 11815.53 180.59 52499.23 88888.00 2016-02-20 23:01:40.904 051 11815.51 180.57 52499.26 88888.00 2016-02-20 23:01:41.404 051 11815.45 180.57 52499.24 88888.00 2016-02-20 23:01:41.904 051 11815.42 180.57 52499.26 88888.00 2016-02-20 23:01:42.404 051 11815.46 180.55 52499.20 88888.00 2016-02-20 23:01:42.904 051 11815.47 180.55 52499.20 88888.00 2016-02-20 23:01:43.404 051 11815.42 180.56 52499.19 88888.00 2016-02-20 23:01:43.904 051 11815.35 180.54 52499.19 88888.00 2016-02-20 23:01:44.404 051 11815.32 180.53 52499.19 88888.00 2016-02-20 23:01:44.904 051 11815.37 180.50 52499.19 88888.00 2016-02-20 23:01:45.404 051 11815.37 180.50 52499.13 88888.00 2016-02-20 23:01:45.904 051 11815.37 180.51 52499.10 88888.00 2016-02-20 23:01:46.404 051 11815.36 180.53 52499.10 88888.00 2016-02-20 23:01:46.904 051 11815.37 180.51 52499.09 88888.00 2016-02-20 23:01:47.404 051 11815.37 180.50 52499.10 88888.00 2016-02-20 23:01:47.904 051 11815.33 180.49 52499.08 88888.00 2016-02-20 23:01:48.404 051 11815.29 180.50 52499.05 88888.00 2016-02-20 23:01:48.904 051 11815.33 180.54 52499.02 88888.00 2016-02-20 23:01:49.404 051 11815.37 180.50 52499.02 88888.00 2016-02-20 23:01:49.904 051 11815.33 180.48 52499.02 88888.00 2016-02-20 23:01:50.404 051 11815.34 180.47 52499.00 88888.00 2016-02-20 23:01:50.904 051 11815.36 180.47 52499.00 88888.00 2016-02-20 23:01:51.404 051 11815.29 180.49 52498.99 88888.00 2016-02-20 23:01:51.904 051 11815.29 180.57 52499.01 88888.00 2016-02-20 23:01:52.404 051 11815.33 180.59 52498.97 88888.00 2016-02-20 23:01:52.904 051 11815.34 180.60 52498.95 88888.00 2016-02-20 23:01:53.404 051 11815.35 180.64 52498.97 88888.00 2016-02-20 23:01:53.904 051 11815.35 180.65 52499.01 88888.00 2016-02-20 23:01:54.404 051 11815.33 180.64 52498.99 88888.00 2016-02-20 23:01:54.904 051 11815.34 180.68 52498.95 88888.00 2016-02-20 23:01:55.404 051 11815.35 180.74 52498.97 88888.00 2016-02-20 23:01:55.904 051 11815.37 180.77 52499.00 88888.00 2016-02-20 23:01:56.404 051 11815.37 180.77 52499.01 88888.00 2016-02-20 23:01:56.904 051 11815.38 180.80 52499.04 88888.00 2016-02-20 23:01:57.404 051 11815.35 180.80 52499.03 88888.00 2016-02-20 23:01:57.904 051 11815.33 180.83 52499.04 88888.00 2016-02-20 23:01:58.404 051 11815.35 180.87 52499.08 88888.00 2016-02-20 23:01:58.904 051 11815.32 180.88 52499.05 88888.00 2016-02-20 23:01:59.404 051 11815.29 180.89 52499.06 88888.00 2016-02-20 23:01:59.904 051 11815.30 180.93 52499.11 88888.00 2016-02-20 23:02:00.404 051 11815.35 180.95 52499.06 88888.00 2016-02-20 23:02:00.904 051 11815.35 180.96 52499.05 88888.00 2016-02-20 23:02:01.404 051 11815.34 180.96 52499.04 88888.00 2016-02-20 23:02:01.904 051 11815.33 180.96 52499.05 88888.00 2016-02-20 23:02:02.404 051 11815.32 180.98 52499.09 88888.00 2016-02-20 23:02:02.904 051 11815.29 181.03 52499.08 88888.00 2016-02-20 23:02:03.404 051 11815.28 181.03 52499.11 88888.00 2016-02-20 23:02:03.904 051 11815.29 181.03 52499.13 88888.00 2016-02-20 23:02:04.404 051 11815.33 180.99 52499.11 88888.00 2016-02-20 23:02:04.904 051 11815.30 180.95 52499.12 88888.00 2016-02-20 23:02:05.404 051 11815.28 180.95 52499.11 88888.00 2016-02-20 23:02:05.904 051 11815.28 181.02 52499.10 88888.00 2016-02-20 23:02:06.404 051 11815.26 181.05 52499.10 88888.00 2016-02-20 23:02:06.904 051 11815.27 181.05 52499.12 88888.00 2016-02-20 23:02:07.404 051 11815.26 181.03 52499.14 88888.00 2016-02-20 23:02:07.904 051 11815.24 181.02 52499.19 88888.00 2016-02-20 23:02:08.404 051 11815.27 180.98 52499.19 88888.00 2016-02-20 23:02:08.904 051 11815.25 180.92 52499.14 88888.00 2016-02-20 23:02:09.404 051 11815.23 180.93 52499.17 88888.00 2016-02-20 23:02:09.904 051 11815.20 180.95 52499.20 88888.00 2016-02-20 23:02:10.404 051 11815.23 180.96 52499.20 88888.00 2016-02-20 23:02:10.904 051 11815.24 180.99 52499.18 88888.00 2016-02-20 23:02:11.404 051 11815.26 181.01 52499.17 88888.00 2016-02-20 23:02:11.904 051 11815.23 181.01 52499.14 88888.00 2016-02-20 23:02:12.404 051 11815.17 180.99 52499.14 88888.00 2016-02-20 23:02:12.904 051 11815.16 180.98 52499.15 88888.00 2016-02-20 23:02:13.404 051 11815.20 180.96 52499.13 88888.00 2016-02-20 23:02:13.904 051 11815.24 180.92 52499.13 88888.00 2016-02-20 23:02:14.404 051 11815.26 180.92 52499.14 88888.00 2016-02-20 23:02:14.904 051 11815.25 180.94 52499.11 88888.00 2016-02-20 23:02:15.404 051 11815.23 180.95 52499.11 88888.00 2016-02-20 23:02:15.904 051 11815.17 180.93 52499.14 88888.00 2016-02-20 23:02:16.404 051 11815.10 180.93 52499.13 88888.00 2016-02-20 23:02:16.904 051 11815.15 180.93 52499.10 88888.00 2016-02-20 23:02:17.404 051 11815.19 180.92 52499.09 88888.00 2016-02-20 23:02:17.904 051 11815.20 180.89 52499.02 88888.00 2016-02-20 23:02:18.404 051 11815.21 180.86 52499.02 88888.00 2016-02-20 23:02:18.904 051 11815.19 180.87 52499.00 88888.00 2016-02-20 23:02:19.404 051 11815.18 180.91 52498.99 88888.00 2016-02-20 23:02:19.904 051 11815.19 180.96 52498.97 88888.00 2016-02-20 23:02:20.404 051 11815.20 180.97 52498.94 88888.00 2016-02-20 23:02:20.904 051 11815.19 180.96 52498.94 88888.00 2016-02-20 23:02:21.404 051 11815.21 180.93 52498.94 88888.00 2016-02-20 23:02:21.904 051 11815.21 180.95 52498.93 88888.00 2016-02-20 23:02:22.404 051 11815.21 180.97 52498.92 88888.00 2016-02-20 23:02:22.904 051 11815.23 181.02 52498.91 88888.00 2016-02-20 23:02:23.404 051 11815.25 181.05 52498.93 88888.00 2016-02-20 23:02:23.904 051 11815.24 181.05 52498.90 88888.00 2016-02-20 23:02:24.404 051 11815.20 181.05 52498.92 88888.00 2016-02-20 23:02:24.904 051 11815.25 181.11 52498.94 88888.00 2016-02-20 23:02:25.404 051 11815.26 181.12 52498.97 88888.00 2016-02-20 23:02:25.904 051 11815.29 181.16 52498.96 88888.00 2016-02-20 23:02:26.404 051 11815.30 181.17 52498.96 88888.00 2016-02-20 23:02:26.904 051 11815.30 181.18 52498.97 88888.00 2016-02-20 23:02:27.404 051 11815.33 181.26 52498.95 88888.00 2016-02-20 23:02:27.904 051 11815.35 181.33 52499.00 88888.00 2016-02-20 23:02:28.404 051 11815.32 181.36 52499.02 88888.00 2016-02-20 23:02:28.904 051 11815.32 181.37 52499.01 88888.00 2016-02-20 23:02:29.404 051 11815.30 181.38 52499.01 88888.00 2016-02-20 23:02:29.904 051 11815.30 181.44 52499.01 88888.00 2016-02-20 23:02:30.404 051 11815.34 181.45 52499.01 88888.00 2016-02-20 23:02:30.904 051 11815.38 181.45 52499.02 88888.00 2016-02-20 23:02:31.404 051 11815.40 181.48 52499.03 88888.00 2016-02-20 23:02:31.904 051 11815.40 181.52 52499.06 88888.00 2016-02-20 23:02:32.404 051 11815.37 181.51 52499.06 88888.00 2016-02-20 23:02:32.904 051 11815.36 181.54 52499.11 88888.00 2016-02-20 23:02:33.404 051 11815.37 181.59 52499.11 88888.00 2016-02-20 23:02:33.904 051 11815.38 181.64 52499.10 88888.00 2016-02-20 23:02:34.404 051 11815.40 181.66 52499.11 88888.00 2016-02-20 23:02:34.904 051 11815.41 181.64 52499.11 88888.00 2016-02-20 23:02:35.404 051 11815.43 181.62 52499.11 88888.00 2016-02-20 23:02:35.904 051 11815.45 181.62 52499.06 88888.00 2016-02-20 23:02:36.404 051 11815.40 181.65 52499.03 88888.00 2016-02-20 23:02:36.904 051 11815.36 181.66 52499.04 88888.00 2016-02-20 23:02:37.404 051 11815.38 181.71 52499.06 88888.00 2016-02-20 23:02:37.904 051 11815.35 181.72 52499.11 88888.00 2016-02-20 23:02:38.404 051 11815.34 181.70 52499.13 88888.00 2016-02-20 23:02:38.904 051 11815.33 181.70 52499.10 88888.00 2016-02-20 23:02:39.404 051 11815.35 181.73 52499.10 88888.00 2016-02-20 23:02:39.904 051 11815.37 181.75 52499.10 88888.00 2016-02-20 23:02:40.404 051 11815.30 181.73 52499.13 88888.00 2016-02-20 23:02:40.904 051 11815.26 181.73 52499.14 88888.00 2016-02-20 23:02:41.404 051 11815.21 181.74 52499.13 88888.00 2016-02-20 23:02:41.904 051 11815.20 181.77 52499.14 88888.00 2016-02-20 23:02:42.404 051 11815.14 181.74 52499.14 88888.00 2016-02-20 23:02:42.904 051 11815.14 181.75 52499.14 88888.00 2016-02-20 23:02:43.404 051 11815.09 181.74 52499.19 88888.00 2016-02-20 23:02:43.904 051 11815.07 181.73 52499.23 88888.00 2016-02-20 23:02:44.404 051 11815.06 181.73 52499.24 88888.00 2016-02-20 23:02:44.904 051 11815.05 181.71 52499.26 88888.00 2016-02-20 23:02:45.404 051 11815.06 181.70 52499.28 88888.00 2016-02-20 23:02:45.904 051 11815.07 181.67 52499.24 88888.00 2016-02-20 23:02:46.404 051 11815.03 181.64 52499.21 88888.00 2016-02-20 23:02:46.904 051 11814.98 181.62 52499.23 88888.00 2016-02-20 23:02:47.404 051 11814.90 181.60 52499.29 88888.00 2016-02-20 23:02:47.904 051 11814.88 181.57 52499.30 88888.00 2016-02-20 23:02:48.404 051 11814.86 181.57 52499.29 88888.00 2016-02-20 23:02:48.904 051 11814.90 181.55 52499.30 88888.00 2016-02-20 23:02:49.404 051 11814.89 181.53 52499.28 88888.00 2016-02-20 23:02:49.904 051 11814.85 181.52 52499.24 88888.00 2016-02-20 23:02:50.404 051 11814.85 181.46 52499.21 88888.00 2016-02-20 23:02:50.904 051 11814.85 181.40 52499.21 88888.00 2016-02-20 23:02:51.404 051 11814.82 181.40 52499.19 88888.00 2016-02-20 23:02:51.904 051 11814.79 181.43 52499.19 88888.00 2016-02-20 23:02:52.404 051 11814.77 181.37 52499.17 88888.00 2016-02-20 23:02:52.904 051 11814.75 181.37 52499.12 88888.00 2016-02-20 23:02:53.404 051 11814.73 181.33 52499.11 88888.00 2016-02-20 23:02:53.904 051 11814.72 181.33 52499.11 88888.00 2016-02-20 23:02:54.404 051 11814.72 181.34 52499.14 88888.00 2016-02-20 23:02:54.904 051 11814.73 181.30 52499.17 88888.00 2016-02-20 23:02:55.404 051 11814.72 181.27 52499.11 88888.00 2016-02-20 23:02:55.904 051 11814.76 181.26 52499.12 88888.00 2016-02-20 23:02:56.404 051 11814.74 181.27 52499.14 88888.00 2016-02-20 23:02:56.904 051 11814.72 181.24 52499.14 88888.00 2016-02-20 23:02:57.404 051 11814.74 181.24 52499.13 88888.00 2016-02-20 23:02:57.904 051 11814.77 181.24 52499.10 88888.00 2016-02-20 23:02:58.404 051 11814.75 181.23 52499.12 88888.00 2016-02-20 23:02:58.904 051 11814.75 181.22 52499.11 88888.00 2016-02-20 23:02:59.404 051 11814.79 181.24 52499.10 88888.00 2016-02-20 23:02:59.904 051 11814.80 181.26 52499.10 88888.00 2016-02-20 23:03:00.404 051 11814.77 181.21 52499.10 88888.00 2016-02-20 23:03:00.904 051 11814.79 181.23 52499.08 88888.00 2016-02-20 23:03:01.404 051 11814.81 181.26 52499.09 88888.00 2016-02-20 23:03:01.904 051 11814.80 181.27 52499.08 88888.00 2016-02-20 23:03:02.404 051 11814.80 181.25 52499.06 88888.00 2016-02-20 23:03:02.904 051 11814.83 181.24 52499.09 88888.00 2016-02-20 23:03:03.404 051 11814.84 181.24 52499.13 88888.00 2016-02-20 23:03:03.904 051 11814.81 181.21 52499.15 88888.00 2016-02-20 23:03:04.404 051 11814.79 181.25 52499.18 88888.00 2016-02-20 23:03:04.904 051 11814.84 181.28 52499.18 88888.00 2016-02-20 23:03:05.404 051 11814.85 181.31 52499.12 88888.00 2016-02-20 23:03:05.904 051 11814.86 181.34 52499.15 88888.00 2016-02-20 23:03:06.404 051 11814.88 181.33 52499.15 88888.00 2016-02-20 23:03:06.904 051 11814.88 181.34 52499.15 88888.00 2016-02-20 23:03:07.404 051 11814.89 181.35 52499.10 88888.00 2016-02-20 23:03:07.904 051 11814.86 181.33 52499.08 88888.00 2016-02-20 23:03:08.404 051 11814.89 181.32 52499.11 88888.00 2016-02-20 23:03:08.904 051 11814.88 181.33 52499.11 88888.00 2016-02-20 23:03:09.404 051 11814.92 181.33 52499.09 88888.00 2016-02-20 23:03:09.904 051 11814.92 181.35 52499.11 88888.00 2016-02-20 23:03:10.404 051 11814.92 181.41 52499.12 88888.00 2016-02-20 23:03:10.904 051 11814.94 181.40 52499.10 88888.00 2016-02-20 23:03:11.404 051 11814.92 181.37 52499.09 88888.00 2016-02-20 23:03:11.904 051 11814.97 181.36 52499.10 88888.00 2016-02-20 23:03:12.404 051 11814.95 181.40 52499.09 88888.00 2016-02-20 23:03:12.904 051 11814.94 181.44 52499.09 88888.00 2016-02-20 23:03:13.404 051 11814.99 181.46 52499.12 88888.00 2016-02-20 23:03:13.904 051 11815.02 181.46 52499.12 88888.00 2016-02-20 23:03:14.404 051 11815.05 181.48 52499.12 88888.00 2016-02-20 23:03:14.904 051 11815.07 181.43 52499.10 88888.00 2016-02-20 23:03:15.404 051 11815.08 181.41 52499.08 88888.00 2016-02-20 23:03:15.904 051 11815.03 181.43 52499.11 88888.00 2016-02-20 23:03:16.404 051 11815.02 181.46 52499.14 88888.00 2016-02-20 23:03:16.904 051 11815.05 181.46 52499.20 88888.00 2016-02-20 23:03:17.404 051 11815.03 181.48 52499.15 88888.00 2016-02-20 23:03:17.904 051 11815.06 181.52 52499.13 88888.00 2016-02-20 23:03:18.404 051 11815.08 181.47 52499.15 88888.00 2016-02-20 23:03:18.904 051 11815.11 181.45 52499.13 88888.00 2016-02-20 23:03:19.404 051 11815.16 181.42 52499.12 88888.00 2016-02-20 23:03:19.904 051 11815.18 181.40 52499.11 88888.00 2016-02-20 23:03:20.404 051 11815.20 181.41 52499.14 88888.00 2016-02-20 23:03:20.904 051 11815.19 181.43 52499.15 88888.00 2016-02-20 23:03:21.404 051 11815.16 181.44 52499.19 88888.00 2016-02-20 23:03:21.904 051 11815.16 181.44 52499.14 88888.00 2016-02-20 23:03:22.404 051 11815.17 181.46 52499.10 88888.00 2016-02-20 23:03:22.904 051 11815.15 181.48 52499.10 88888.00 2016-02-20 23:03:23.404 051 11815.17 181.48 52499.12 88888.00 2016-02-20 23:03:23.904 051 11815.21 181.46 52499.14 88888.00 2016-02-20 23:03:24.404 051 11815.21 181.50 52499.12 88888.00 2016-02-20 23:03:24.904 051 11815.19 181.55 52499.10 88888.00 2016-02-20 23:03:25.404 051 11815.17 181.59 52499.11 88888.00 2016-02-20 23:03:25.904 051 11815.20 181.61 52499.18 88888.00 2016-02-20 23:03:26.404 051 11815.17 181.63 52499.20 88888.00 2016-02-20 23:03:26.904 051 11815.18 181.63 52499.17 88888.00 2016-02-20 23:03:27.404 051 11815.17 181.62 52499.14 88888.00 2016-02-20 23:03:27.904 051 11815.18 181.61 52499.10 88888.00 2016-02-20 23:03:28.404 051 11815.17 181.60 52499.08 88888.00 2016-02-20 23:03:28.904 051 11815.18 181.65 52499.10 88888.00 2016-02-20 23:03:29.404 051 11815.23 181.65 52499.11 88888.00 2016-02-20 23:03:29.904 051 11815.21 181.64 52499.08 88888.00 2016-02-20 23:03:30.404 051 11815.24 181.67 52499.08 88888.00 2016-02-20 23:03:30.904 051 11815.24 181.70 52499.09 88888.00 2016-02-20 23:03:31.404 051 11815.23 181.65 52499.12 88888.00 2016-02-20 23:03:31.904 051 11815.25 181.64 52499.13 88888.00 2016-02-20 23:03:32.404 051 11815.24 181.62 52499.09 88888.00 2016-02-20 23:03:32.904 051 11815.24 181.63 52499.06 88888.00 2016-02-20 23:03:33.404 051 11815.23 181.63 52499.12 88888.00 2016-02-20 23:03:33.904 051 11815.25 181.64 52499.13 88888.00 2016-02-20 23:03:34.404 051 11815.24 181.61 52499.12 88888.00 2016-02-20 23:03:34.904 051 11815.20 181.60 52499.12 88888.00 2016-02-20 23:03:35.404 051 11815.15 181.61 52499.12 88888.00 2016-02-20 23:03:35.904 051 11815.16 181.63 52499.13 88888.00 2016-02-20 23:03:36.404 051 11815.16 181.61 52499.14 88888.00 2016-02-20 23:03:36.904 051 11815.14 181.60 52499.15 88888.00 2016-02-20 23:03:37.404 051 11815.15 181.59 52499.20 88888.00 2016-02-20 23:03:37.904 051 11815.11 181.59 52499.19 88888.00 2016-02-20 23:03:38.404 051 11815.08 181.61 52499.18 88888.00 2016-02-20 23:03:38.904 051 11815.05 181.61 52499.21 88888.00 2016-02-20 23:03:39.404 051 11815.07 181.59 52499.20 88888.00 2016-02-20 23:03:39.904 051 11815.06 181.62 52499.23 88888.00 2016-02-20 23:03:40.404 051 11815.02 181.60 52499.24 88888.00 2016-02-20 23:03:40.904 051 11815.05 181.55 52499.21 88888.00 2016-02-20 23:03:41.404 051 11815.07 181.55 52499.26 88888.00 2016-02-20 23:03:41.904 051 11815.03 181.57 52499.26 88888.00 2016-02-20 23:03:42.404 051 11815.02 181.55 52499.26 88888.00 2016-02-20 23:03:42.904 051 11814.98 181.48 52499.26 88888.00 2016-02-20 23:03:43.404 051 11814.97 181.46 52499.26 88888.00 2016-02-20 23:03:43.904 051 11814.97 181.50 52499.24 88888.00 2016-02-20 23:03:44.404 051 11814.97 181.48 52499.27 88888.00 2016-02-20 23:03:44.904 051 11814.93 181.47 52499.28 88888.00 2016-02-20 23:03:45.404 051 11814.92 181.47 52499.29 88888.00 2016-02-20 23:03:45.904 051 11814.95 181.52 52499.35 88888.00 2016-02-20 23:03:46.404 051 11814.97 181.54 52499.29 88888.00 2016-02-20 23:03:46.904 051 11814.91 181.54 52499.24 88888.00 2016-02-20 23:03:47.404 051 11814.91 181.57 52499.26 88888.00 2016-02-20 23:03:47.904 051 11814.92 181.56 52499.27 88888.00 2016-02-20 23:03:48.404 051 11814.91 181.52 52499.26 88888.00 2016-02-20 23:03:48.904 051 11814.90 181.57 52499.24 88888.00 2016-02-20 23:03:49.404 051 11814.90 181.56 52499.21 88888.00 2016-02-20 23:03:49.904 051 11814.97 181.56 52499.24 88888.00 2016-02-20 23:03:50.404 051 11814.95 181.57 52499.28 88888.00 2016-02-20 23:03:50.904 051 11814.93 181.56 52499.26 88888.00 2016-02-20 23:03:51.404 051 11814.91 181.57 52499.21 88888.00 2016-02-20 23:03:51.904 051 11814.90 181.55 52499.24 88888.00 2016-02-20 23:03:52.404 051 11814.89 181.63 52499.23 88888.00 2016-02-20 23:03:52.904 051 11814.88 181.66 52499.18 88888.00 2016-02-20 23:03:53.404 051 11814.84 181.61 52499.13 88888.00 2016-02-20 23:03:53.904 051 11814.85 181.56 52499.11 88888.00 2016-02-20 23:03:54.404 051 11814.90 181.60 52499.10 88888.00 2016-02-20 23:03:54.904 051 11814.91 181.56 52499.08 88888.00 2016-02-20 23:03:55.404 051 11814.92 181.57 52499.10 88888.00 2016-02-20 23:03:55.904 051 11814.92 181.63 52499.13 88888.00 2016-02-20 23:03:56.404 051 11814.98 181.62 52499.11 88888.00 2016-02-20 23:03:56.904 051 11814.98 181.64 52499.10 88888.00 2016-02-20 23:03:57.404 051 11815.00 181.64 52499.12 88888.00 2016-02-20 23:03:57.904 051 11815.01 181.62 52499.14 88888.00 2016-02-20 23:03:58.404 051 11814.99 181.59 52499.17 88888.00 2016-02-20 23:03:58.904 051 11814.93 181.52 52499.14 88888.00 2016-02-20 23:03:59.404 051 11814.90 181.50 52499.17 88888.00 2016-02-20 23:03:59.904 051 11814.93 181.48 52499.19 88888.00 2016-02-20 23:04:00.404 051 11814.93 181.53 52499.20 88888.00 2016-02-20 23:04:00.904 051 11814.93 181.56 52499.20 88888.00 2016-02-20 23:04:01.404 051 11814.93 181.57 52499.15 88888.00 2016-02-20 23:04:01.904 051 11814.92 181.59 52499.12 88888.00 2016-02-20 23:04:02.404 051 11814.91 181.66 52499.13 88888.00 2016-02-20 23:04:02.904 051 11814.91 181.70 52499.12 88888.00 2016-02-20 23:04:03.404 051 11814.86 181.67 52499.10 88888.00 2016-02-20 23:04:03.904 051 11814.88 181.71 52499.11 88888.00 2016-02-20 23:04:04.404 051 11814.89 181.72 52499.13 88888.00 2016-02-20 23:04:04.904 051 11814.84 181.73 52499.13 88888.00 2016-02-20 23:04:05.404 051 11814.82 181.75 52499.14 88888.00 2016-02-20 23:04:05.904 051 11814.81 181.77 52499.17 88888.00 2016-02-20 23:04:06.404 051 11814.81 181.80 52499.14 88888.00 2016-02-20 23:04:06.904 051 11814.77 181.82 52499.13 88888.00 2016-02-20 23:04:07.404 051 11814.80 181.84 52499.10 88888.00 2016-02-20 23:04:07.904 051 11814.81 181.84 52499.09 88888.00 2016-02-20 23:04:08.404 051 11814.82 181.82 52499.08 88888.00 2016-02-20 23:04:08.904 051 11814.88 181.83 52499.11 88888.00 2016-02-20 23:04:09.405 051 11814.88 181.82 52499.12 88888.00 2016-02-20 23:04:09.905 051 11814.83 181.86 52499.13 88888.00 2016-02-20 23:04:10.405 051 11814.79 181.86 52499.14 88888.00 2016-02-20 23:04:10.905 051 11814.76 181.84 52499.12 88888.00 2016-02-20 23:04:11.405 051 11814.76 181.82 52499.14 88888.00 2016-02-20 23:04:11.905 051 11814.76 181.80 52499.18 88888.00 2016-02-20 23:04:12.405 051 11814.77 181.80 52499.21 88888.00 2016-02-20 23:04:12.905 051 11814.75 181.79 52499.19 88888.00 2016-02-20 23:04:13.405 051 11814.75 181.73 52499.18 88888.00 2016-02-20 23:04:13.905 051 11814.74 181.74 52499.15 88888.00 2016-02-20 23:04:14.405 051 11814.73 181.76 52499.19 88888.00 2016-02-20 23:04:14.905 051 11814.74 181.74 52499.19 88888.00 2016-02-20 23:04:15.405 051 11814.74 181.73 52499.22 88888.00 2016-02-20 23:04:15.905 051 11814.71 181.75 52499.21 88888.00 2016-02-20 23:04:16.405 051 11814.67 181.74 52499.20 88888.00 2016-02-20 23:04:16.905 051 11814.66 181.74 52499.22 88888.00 2016-02-20 23:04:17.405 051 11814.70 181.74 52499.20 88888.00 2016-02-20 23:04:17.905 051 11814.68 181.71 52499.14 88888.00 2016-02-20 23:04:18.405 051 11814.66 181.71 52499.15 88888.00 2016-02-20 23:04:18.905 051 11814.68 181.73 52499.14 88888.00 2016-02-20 23:04:19.405 051 11814.70 181.75 52499.15 88888.00 2016-02-20 23:04:19.905 051 11814.70 181.75 52499.11 88888.00 2016-02-20 23:04:20.405 051 11814.72 181.73 52499.08 88888.00 2016-02-20 23:04:20.905 051 11814.71 181.76 52499.09 88888.00 2016-02-20 23:04:21.405 051 11814.68 181.80 52499.13 88888.00 2016-02-20 23:04:21.905 051 11814.67 181.82 52499.10 88888.00 2016-02-20 23:04:22.405 051 11814.70 181.85 52499.12 88888.00 2016-02-20 23:04:22.905 051 11814.70 181.85 52499.11 88888.00 2016-02-20 23:04:23.405 051 11814.73 181.84 52499.09 88888.00 2016-02-20 23:04:23.905 051 11814.68 181.84 52499.11 88888.00 2016-02-20 23:04:24.405 051 11814.66 181.83 52499.09 88888.00 2016-02-20 23:04:24.905 051 11814.67 181.85 52499.11 88888.00 2016-02-20 23:04:25.405 051 11814.70 181.90 52499.11 88888.00 2016-02-20 23:04:25.905 051 11814.70 181.91 52499.10 88888.00 2016-02-20 23:04:26.405 051 11814.68 181.93 52499.04 88888.00 2016-02-20 23:04:26.905 051 11814.63 181.95 52499.09 88888.00 2016-02-20 23:04:27.405 051 11814.65 181.98 52499.09 88888.00 2016-02-20 23:04:27.905 051 11814.67 181.98 52499.10 88888.00 2016-02-20 23:04:28.405 051 11814.71 181.91 52499.11 88888.00 2016-02-20 23:04:28.905 051 11814.66 181.86 52499.11 88888.00 2016-02-20 23:04:29.405 051 11814.62 181.85 52499.13 88888.00 2016-02-20 23:04:29.905 051 11814.62 181.85 52499.17 88888.00 2016-02-20 23:04:30.405 051 11814.64 181.88 52499.14 88888.00 2016-02-20 23:04:30.905 051 11814.70 181.88 52499.15 88888.00 2016-02-20 23:04:31.405 051 11814.67 181.89 52499.14 88888.00 2016-02-20 23:04:31.905 051 11814.66 181.85 52499.10 88888.00 2016-02-20 23:04:32.405 051 11814.66 181.86 52499.12 88888.00 2016-02-20 23:04:32.905 051 11814.63 181.83 52499.13 88888.00 2016-02-20 23:04:33.405 051 11814.62 181.85 52499.13 88888.00 2016-02-20 23:04:33.905 051 11814.60 181.83 52499.12 88888.00 2016-02-20 23:04:34.405 051 11814.59 181.86 52499.14 88888.00 2016-02-20 23:04:34.905 051 11814.59 181.92 52499.14 88888.00 2016-02-20 23:04:35.405 051 11814.62 181.94 52499.17 88888.00 2016-02-20 23:04:35.905 051 11814.63 181.90 52499.17 88888.00 2016-02-20 23:04:36.405 051 11814.66 181.90 52499.14 88888.00 2016-02-20 23:04:36.905 051 11814.64 181.91 52499.09 88888.00 2016-02-20 23:04:37.405 051 11814.60 181.92 52499.06 88888.00 2016-02-20 23:04:37.905 051 11814.56 181.92 52499.08 88888.00 2016-02-20 23:04:38.405 051 11814.55 181.91 52499.06 88888.00 2016-02-20 23:04:38.905 051 11814.56 181.94 52499.11 88888.00 2016-02-20 23:04:39.405 051 11814.56 182.00 52499.12 88888.00 2016-02-20 23:04:39.905 051 11814.55 181.96 52499.09 88888.00 2016-02-20 23:04:40.405 051 11814.50 181.98 52499.09 88888.00 2016-02-20 23:04:40.905 051 11814.49 181.95 52499.02 88888.00 2016-02-20 23:04:41.405 051 11814.50 182.00 52499.05 88888.00 2016-02-20 23:04:41.905 051 11814.51 182.08 52499.08 88888.00 2016-02-20 23:04:42.405 051 11814.50 182.11 52499.08 88888.00 2016-02-20 23:04:42.905 051 11814.51 182.11 52499.05 88888.00 2016-02-20 23:04:43.405 051 11814.53 182.10 52499.02 88888.00 2016-02-20 23:04:43.905 051 11814.51 182.15 52499.02 88888.00 2016-02-20 23:04:44.405 051 11814.48 182.18 52498.99 88888.00 2016-02-20 23:04:44.905 051 11814.45 182.21 52499.01 88888.00 2016-02-20 23:04:45.405 051 11814.45 182.22 52499.02 88888.00 2016-02-20 23:04:45.905 051 11814.42 182.19 52499.04 88888.00 2016-02-20 23:04:46.405 051 11814.45 182.21 52499.05 88888.00 2016-02-20 23:04:46.905 051 11814.48 182.21 52499.04 88888.00 2016-02-20 23:04:47.405 051 11814.48 182.18 52499.03 88888.00 2016-02-20 23:04:47.905 051 11814.49 182.19 52499.05 88888.00 2016-02-20 23:04:48.405 051 11814.49 182.18 52499.09 88888.00 2016-02-20 23:04:48.905 051 11814.50 182.14 52499.11 88888.00 2016-02-20 23:04:49.405 051 11814.50 182.14 52499.10 88888.00 2016-02-20 23:04:49.905 051 11814.49 182.12 52499.10 88888.00 2016-02-20 23:04:50.405 051 11814.47 182.06 52499.10 88888.00 2016-02-20 23:04:50.905 051 11814.48 182.09 52499.10 88888.00 2016-02-20 23:04:51.405 051 11814.48 182.13 52499.10 88888.00 2016-02-20 23:04:51.905 051 11814.46 182.13 52499.11 88888.00 2016-02-20 23:04:52.405 051 11814.47 182.13 52499.11 88888.00 2016-02-20 23:04:52.905 051 11814.49 182.10 52499.13 88888.00 2016-02-20 23:04:53.405 051 11814.48 182.05 52499.14 88888.00 2016-02-20 23:04:53.905 051 11814.42 182.05 52499.12 88888.00 2016-02-20 23:04:54.405 051 11814.41 182.09 52499.11 88888.00 2016-02-20 23:04:54.905 051 11814.44 182.11 52499.12 88888.00 2016-02-20 23:04:55.405 051 11814.47 182.10 52499.14 88888.00 2016-02-20 23:04:55.905 051 11814.47 182.09 52499.15 88888.00 2016-02-20 23:04:56.405 051 11814.45 182.10 52499.15 88888.00 2016-02-20 23:04:56.905 051 11814.45 182.09 52499.18 88888.00 2016-02-20 23:04:57.405 051 11814.47 182.11 52499.10 88888.00 2016-02-20 23:04:57.905 051 11814.45 182.12 52499.06 88888.00 2016-02-20 23:04:58.405 051 11814.44 182.12 52499.03 88888.00 2016-02-20 23:04:58.905 051 11814.40 182.13 52499.04 88888.00 2016-02-20 23:04:59.405 051 11814.38 182.15 52499.03 88888.00 2016-02-20 23:04:59.905 051 11814.40 182.15 52498.99 88888.00 2016-02-20 23:05:00.405 051 11814.42 182.13 52498.99 88888.00 2016-02-20 23:05:00.905 051 11814.39 182.12 52498.99 88888.00 2016-02-20 23:05:01.405 051 11814.38 182.11 52499.02 88888.00 2016-02-20 23:05:01.905 051 11814.36 182.11 52499.02 88888.00 2016-02-20 23:05:02.405 051 11814.30 182.11 52499.04 88888.00 2016-02-20 23:05:02.905 051 11814.31 182.12 52499.04 88888.00 2016-02-20 23:05:03.405 051 11814.27 182.14 52499.02 88888.00 2016-02-20 23:05:03.905 051 11814.30 182.14 52499.03 88888.00 2016-02-20 23:05:04.405 051 11814.29 182.17 52499.04 88888.00 2016-02-20 23:05:04.905 051 11814.29 182.14 52499.04 88888.00 2016-02-20 23:05:05.405 051 11814.29 182.09 52499.09 88888.00 2016-02-20 23:05:05.905 051 11814.28 182.06 52499.06 88888.00 2016-02-20 23:05:06.405 051 11814.28 182.06 52499.06 88888.00 2016-02-20 23:05:06.905 051 11814.27 182.04 52499.10 88888.00 2016-02-20 23:05:07.405 051 11814.30 182.03 52499.09 88888.00 2016-02-20 23:05:07.905 051 11814.35 182.02 52499.08 88888.00 2016-02-20 23:05:08.405 051 11814.36 182.04 52499.09 88888.00 2016-02-20 23:05:08.905 051 11814.33 182.03 52499.05 88888.00 2016-02-20 23:05:09.405 051 11814.33 182.00 52499.04 88888.00 2016-02-20 23:05:09.905 051 11814.31 182.02 52499.09 88888.00 2016-02-20 23:05:10.405 051 11814.32 182.06 52499.06 88888.00 2016-02-20 23:05:10.905 051 11814.32 182.10 52499.03 88888.00 2016-02-20 23:05:11.405 051 11814.31 182.05 52499.03 88888.00 2016-02-20 23:05:11.905 051 11814.35 182.06 52499.04 88888.00 2016-02-20 23:05:12.405 051 11814.36 182.06 52499.00 88888.00 2016-02-20 23:05:12.905 051 11814.36 182.02 52499.02 88888.00 2016-02-20 23:05:13.405 051 11814.39 182.02 52499.02 88888.00 2016-02-20 23:05:13.905 051 11814.38 182.09 52498.97 88888.00 2016-02-20 23:05:14.405 051 11814.37 182.10 52498.96 88888.00 2016-02-20 23:05:14.905 051 11814.40 182.13 52498.93 88888.00 2016-02-20 23:05:15.405 051 11814.42 182.17 52498.92 88888.00 2016-02-20 23:05:15.905 051 11814.47 182.17 52498.88 88888.00 2016-02-20 23:05:16.405 051 11814.54 182.18 52498.85 88888.00 2016-02-20 23:05:16.905 051 11814.59 182.21 52498.84 88888.00 2016-02-20 23:05:17.405 051 11814.60 182.25 52498.80 88888.00 2016-02-20 23:05:17.905 051 11814.63 182.29 52498.75 88888.00 2016-02-20 23:05:18.405 051 11814.66 182.29 52498.73 88888.00 2016-02-20 23:05:18.905 051 11814.65 182.29 52498.76 88888.00 2016-02-20 23:05:19.405 051 11814.63 182.25 52498.78 88888.00 2016-02-20 23:05:19.905 051 11814.63 182.30 52498.79 88888.00 2016-02-20 23:05:20.405 051 11814.62 182.35 52498.82 88888.00 2016-02-20 23:05:20.905 051 11814.57 182.37 52498.79 88888.00 2016-02-20 23:05:21.405 051 11814.57 182.37 52498.79 88888.00 2016-02-20 23:05:21.905 051 11814.62 182.39 52498.82 88888.00 2016-02-20 23:05:22.405 051 11814.66 182.39 52498.80 88888.00 2016-02-20 23:05:22.905 051 11814.71 182.37 52498.82 88888.00 2016-02-20 23:05:23.405 051 11814.68 182.34 52498.84 88888.00 2016-02-20 23:05:23.905 051 11814.72 182.33 52498.86 88888.00 2016-02-20 23:05:24.405 051 11814.70 182.35 52498.90 88888.00 2016-02-20 23:05:24.905 051 11814.68 182.37 52498.87 88888.00 2016-02-20 23:05:25.405 051 11814.68 182.41 52498.88 88888.00 2016-02-20 23:05:25.905 051 11814.67 182.42 52498.88 88888.00 2016-02-20 23:05:26.405 051 11814.71 182.41 52498.84 88888.00 2016-02-20 23:05:26.905 051 11814.70 182.42 52498.82 88888.00 2016-02-20 23:05:27.405 051 11814.70 182.42 52498.84 88888.00 2016-02-20 23:05:27.905 051 11814.68 182.39 52498.86 88888.00 2016-02-20 23:05:28.405 051 11814.66 182.42 52498.87 88888.00 2016-02-20 23:05:28.905 051 11814.64 182.43 52498.88 88888.00 2016-02-20 23:05:29.405 051 11814.66 182.44 52498.88 88888.00 2016-02-20 23:05:29.905 051 11814.70 182.46 52498.87 88888.00 2016-02-20 23:05:30.405 051 11814.70 182.49 52498.87 88888.00 2016-02-20 23:05:30.905 051 11814.68 182.53 52498.85 88888.00 2016-02-20 23:05:31.405 051 11814.66 182.56 52498.84 88888.00 2016-02-20 23:05:31.905 051 11814.65 182.54 52498.90 88888.00 2016-02-20 23:05:32.405 051 11814.70 182.56 52498.92 88888.00 2016-02-20 23:05:32.905 051 11814.67 182.59 52498.93 88888.00 2016-02-20 23:05:33.405 051 11814.66 182.58 52498.91 88888.00 2016-02-20 23:05:33.905 051 11814.63 182.57 52498.90 88888.00 2016-02-20 23:05:34.405 051 11814.59 182.58 52498.90 88888.00 2016-02-20 23:05:34.905 051 11814.59 182.59 52498.91 88888.00 2016-02-20 23:05:35.405 051 11814.63 182.57 52498.92 88888.00 2016-02-20 23:05:35.905 051 11814.66 182.56 52498.91 88888.00 2016-02-20 23:05:36.405 051 11814.64 182.51 52498.92 88888.00 2016-02-20 23:05:36.905 051 11814.63 182.47 52498.92 88888.00 2016-02-20 23:05:37.405 051 11814.64 182.51 52498.97 88888.00 2016-02-20 23:05:37.905 051 11814.67 182.48 52498.99 88888.00 2016-02-20 23:05:38.405 051 11814.68 182.52 52498.96 88888.00 2016-02-20 23:05:38.905 051 11814.67 182.51 52498.95 88888.00 2016-02-20 23:05:39.405 051 11814.70 182.51 52498.93 88888.00 2016-02-20 23:05:39.905 051 11814.73 182.51 52498.92 88888.00 2016-02-20 23:05:40.405 051 11814.77 182.51 52498.95 88888.00 2016-02-20 23:05:40.905 051 11814.74 182.46 52498.97 88888.00 2016-02-20 23:05:41.405 051 11814.71 182.43 52499.00 88888.00 2016-02-20 23:05:41.905 051 11814.70 182.42 52499.00 88888.00 2016-02-20 23:05:42.405 051 11814.71 182.41 52499.02 88888.00 2016-02-20 23:05:42.905 051 11814.72 182.40 52499.05 88888.00 2016-02-20 23:05:43.405 051 11814.74 182.34 52499.10 88888.00 2016-02-20 23:05:43.905 051 11814.68 182.30 52499.13 88888.00 2016-02-20 23:05:44.405 051 11814.70 182.32 52499.11 88888.00 2016-02-20 23:05:44.905 051 11814.70 182.28 52499.06 88888.00 2016-02-20 23:05:45.405 051 11814.71 182.23 52499.08 88888.00 2016-02-20 23:05:45.905 051 11814.70 182.22 52499.09 88888.00 2016-02-20 23:05:46.405 051 11814.68 182.24 52499.09 88888.00 2016-02-20 23:05:46.905 051 11814.71 182.25 52499.11 88888.00 2016-02-20 23:05:47.405 051 11814.70 182.22 52499.12 88888.00 2016-02-20 23:05:47.905 051 11814.72 182.21 52499.12 88888.00 2016-02-20 23:05:48.405 051 11814.77 182.27 52499.10 88888.00 2016-02-20 23:05:48.905 051 11814.77 182.29 52499.09 88888.00 2016-02-20 23:05:49.405 051 11814.77 182.27 52499.03 88888.00 2016-02-20 23:05:49.905 051 11814.76 182.23 52499.05 88888.00 2016-02-20 23:05:50.405 051 11814.76 182.25 52499.03 88888.00 2016-02-20 23:05:50.905 051 11814.74 182.27 52499.03 88888.00 2016-02-20 23:05:51.405 051 11814.75 182.31 52499.02 88888.00 2016-02-20 23:05:51.905 051 11814.74 182.31 52498.99 88888.00 2016-02-20 23:05:52.405 051 11814.79 182.29 52498.96 88888.00 2016-02-20 23:05:52.905 051 11814.77 182.27 52498.97 88888.00 2016-02-20 23:05:53.405 051 11814.75 182.29 52498.99 88888.00 2016-02-20 23:05:53.905 051 11814.75 182.30 52499.02 88888.00 2016-02-20 23:05:54.405 051 11814.76 182.30 52499.05 88888.00 2016-02-20 23:05:54.905 051 11814.75 182.30 52499.06 88888.00 2016-02-20 23:05:55.405 051 11814.73 182.29 52499.05 88888.00 2016-02-20 23:05:55.905 051 11814.73 182.31 52499.03 88888.00 2016-02-20 23:05:56.405 051 11814.76 182.33 52499.04 88888.00 2016-02-20 23:05:56.905 051 11814.77 182.29 52499.05 88888.00 2016-02-20 23:05:57.405 051 11814.73 182.22 52499.05 88888.00 2016-02-20 23:05:57.905 051 11814.68 182.23 52499.09 88888.00 2016-02-20 23:05:58.405 051 11814.74 182.23 52499.08 88888.00 2016-02-20 23:05:58.905 051 11814.75 182.25 52499.08 88888.00 2016-02-20 23:05:59.405 051 11814.72 182.25 52499.11 88888.00 2016-02-20 23:05:59.905 051 11814.75 182.24 52499.13 88888.00 2016-02-20 23:06:00.405 051 11814.76 182.23 52499.11 88888.00 2016-02-20 23:06:00.905 051 11814.80 182.21 52499.12 88888.00 2016-02-20 23:06:01.405 051 11814.80 182.20 52499.12 88888.00 2016-02-20 23:06:01.905 051 11814.82 182.23 52499.13 88888.00 2016-02-20 23:06:02.405 051 11814.82 182.20 52499.19 88888.00 2016-02-20 23:06:02.905 051 11814.81 182.17 52499.18 88888.00 2016-02-20 23:06:03.405 051 11814.75 182.19 52499.12 88888.00 2016-02-20 23:06:03.905 051 11814.73 182.20 52499.12 88888.00 2016-02-20 23:06:04.405 051 11814.77 182.24 52499.17 88888.00 2016-02-20 23:06:04.905 051 11814.79 182.22 52499.20 88888.00 2016-02-20 23:06:05.405 051 11814.80 182.27 52499.18 88888.00 2016-02-20 23:06:05.905 051 11814.80 182.25 52499.21 88888.00 2016-02-20 23:06:06.405 051 11814.77 182.28 52499.21 88888.00 2016-02-20 23:06:06.905 051 11814.75 182.29 52499.21 88888.00 2016-02-20 23:06:07.405 051 11814.75 182.25 52499.21 88888.00 2016-02-20 23:06:07.905 051 11814.76 182.25 52499.20 88888.00 2016-02-20 23:06:08.405 051 11814.77 182.27 52499.17 88888.00 2016-02-20 23:06:08.905 051 11814.75 182.25 52499.19 88888.00 2016-02-20 23:06:09.405 051 11814.65 182.27 52499.14 88888.00 2016-02-20 23:06:09.905 051 11814.59 182.30 52499.11 88888.00 2016-02-20 23:06:10.405 051 11814.57 182.31 52499.04 88888.00 2016-02-20 23:06:10.905 051 11814.51 182.33 52498.97 88888.00 2016-02-20 23:06:11.405 051 11814.47 182.39 52498.97 88888.00 2016-02-20 23:06:11.905 051 11814.40 182.44 52498.94 88888.00 2016-02-20 23:06:12.405 051 11814.38 182.51 52498.91 88888.00 2016-02-20 23:06:12.905 051 11814.41 182.54 52498.85 88888.00 2016-02-20 23:06:13.405 051 11814.38 182.51 52498.78 88888.00 2016-02-20 23:06:13.905 051 11814.37 182.53 52498.70 88888.00 2016-02-20 23:06:14.405 051 11814.29 182.57 52498.62 88888.00 2016-02-20 23:06:14.905 051 11814.20 182.60 52498.56 88888.00 2016-02-20 23:06:15.405 051 11814.16 182.67 52498.48 88888.00 2016-02-20 23:06:15.905 051 11814.14 182.76 52498.33 88888.00 2016-02-20 23:06:16.405 051 11814.05 182.81 52498.15 88888.00 2016-02-20 23:06:16.905 051 11813.96 182.92 52497.99 88888.00 2016-02-20 23:06:17.405 051 11813.88 183.05 52497.83 88888.00 2016-02-20 23:06:17.905 051 11813.79 183.15 52497.74 88888.00 2016-02-20 23:06:18.405 051 11813.74 183.21 52497.69 88888.00 2016-02-20 23:06:18.905 051 11813.72 183.21 52497.74 88888.00 2016-02-20 23:06:19.405 051 11813.72 183.21 52497.74 88888.00 2016-02-20 23:06:19.905 051 11813.69 183.27 52497.72 88888.00 2016-02-20 23:06:20.405 051 11813.63 183.44 52497.67 88888.00 2016-02-20 23:06:20.905 051 11813.61 183.43 52497.69 88888.00 2016-02-20 23:06:21.405 051 11813.66 183.39 52497.70 88888.00 2016-02-20 23:06:21.905 051 11813.71 183.27 52497.71 88888.00 2016-02-20 23:06:22.405 051 11813.78 183.19 52497.79 88888.00 2016-02-20 23:06:22.905 051 11813.80 183.12 52497.95 88888.00 2016-02-20 23:06:23.405 051 11813.85 183.00 52498.06 88888.00 2016-02-20 23:06:23.905 051 11813.94 182.81 52498.22 88888.00 2016-02-20 23:06:24.405 051 11813.98 182.71 52498.36 88888.00 2016-02-20 23:06:24.905 051 11814.02 182.64 52498.49 88888.00 2016-02-20 23:06:25.405 051 11814.09 182.57 52498.61 88888.00 2016-02-20 23:06:25.905 051 11814.12 182.52 52498.70 88888.00 2016-02-20 23:06:26.405 051 11814.14 182.48 52498.77 88888.00 2016-02-20 23:06:26.905 051 11814.20 182.42 52498.82 88888.00 2016-02-20 23:06:27.405 051 11814.23 182.41 52498.87 88888.00 2016-02-20 23:06:27.905 051 11814.26 182.37 52498.92 88888.00 2016-02-20 23:06:28.405 051 11814.26 182.35 52498.96 88888.00 2016-02-20 23:06:28.905 051 11814.21 182.31 52498.99 88888.00 2016-02-20 23:06:29.405 051 11814.23 182.25 52498.99 88888.00 2016-02-20 23:06:29.905 051 11814.23 182.22 52499.01 88888.00 2016-02-20 23:06:30.405 051 11814.18 182.20 52499.03 88888.00 2016-02-20 23:06:30.905 051 11814.16 182.19 52499.02 88888.00 2016-02-20 23:06:31.405 051 11814.15 182.18 52499.02 88888.00 2016-02-20 23:06:31.905 051 11814.18 182.21 52499.01 88888.00 2016-02-20 23:06:32.405 051 11814.22 182.21 52499.02 88888.00 2016-02-20 23:06:32.905 051 11814.24 182.23 52499.05 88888.00 2016-02-20 23:06:33.405 051 11814.19 182.23 52499.04 88888.00 2016-02-20 23:06:33.905 051 11814.13 182.20 52499.03 88888.00 2016-02-20 23:06:34.405 051 11814.13 182.20 52499.04 88888.00 2016-02-20 23:06:34.905 051 11814.12 182.20 52499.03 88888.00 2016-02-20 23:06:35.405 051 11814.09 182.21 52499.02 88888.00 2016-02-20 23:06:35.905 051 11814.07 182.20 52498.96 88888.00 2016-02-20 23:06:36.405 051 11814.07 182.22 52498.95 88888.00 2016-02-20 23:06:36.905 051 11814.04 182.24 52498.93 88888.00 2016-02-20 23:06:37.405 051 11814.02 182.24 52498.84 88888.00 2016-02-20 23:06:37.905 051 11814.00 182.27 52498.75 88888.00 2016-02-20 23:06:38.405 051 11813.95 182.30 52498.69 88888.00 2016-02-20 23:06:38.905 051 11813.92 182.32 52498.58 88888.00 2016-02-20 23:06:39.405 051 11813.89 182.35 52498.47 88888.00 2016-02-20 23:06:39.905 051 11813.86 182.43 52498.36 88888.00 2016-02-20 23:06:40.405 051 11813.76 182.53 52498.22 88888.00 2016-02-20 23:06:40.905 051 11813.63 182.61 52497.99 88888.00 2016-02-20 23:06:41.405 051 11813.50 182.76 52497.83 88888.00 2016-02-20 23:06:41.905 051 11813.42 182.91 52497.60 88888.00 2016-02-20 23:06:42.405 051 11813.34 183.00 52497.49 88888.00 2016-02-20 23:06:42.905 051 11813.32 183.05 52497.52 88888.00 2016-02-20 23:06:43.405 051 11813.34 183.05 52497.55 88888.00 2016-02-20 23:06:43.905 051 11813.34 183.03 52497.56 88888.00 2016-02-20 23:06:44.405 051 11813.25 183.20 52497.52 88888.00 2016-02-20 23:06:44.905 051 11813.26 183.24 52497.44 88888.00 2016-02-20 23:06:45.405 051 11813.27 183.19 52497.41 88888.00 2016-02-20 23:06:45.905 051 11813.27 183.19 52497.42 88888.00 2016-02-20 23:06:46.405 051 11813.36 182.97 52497.54 88888.00 2016-02-20 23:06:46.905 051 11813.45 182.85 52497.68 88888.00 2016-02-20 23:06:47.405 051 11813.52 182.79 52497.78 88888.00 2016-02-20 23:06:47.905 051 11813.66 182.54 52497.97 88888.00 2016-02-20 23:06:48.405 051 11813.72 182.41 52498.11 88888.00 2016-02-20 23:06:48.905 051 11813.80 182.34 52498.22 88888.00 2016-02-20 23:06:49.406 051 11813.87 182.27 52498.34 88888.00 2016-02-20 23:06:49.906 051 11813.89 182.20 52498.43 88888.00 2016-02-20 23:06:50.406 051 11813.91 182.12 52498.52 88888.00 2016-02-20 23:06:50.906 051 11813.93 182.03 52498.59 88888.00 2016-02-20 23:06:51.406 051 11813.94 181.96 52498.62 88888.00 2016-02-20 23:06:51.906 051 11814.00 181.94 52498.67 88888.00 2016-02-20 23:06:52.406 051 11814.02 181.90 52498.74 88888.00 2016-02-20 23:06:52.906 051 11814.05 181.88 52498.75 88888.00 2016-02-20 23:06:53.406 051 11814.07 181.90 52498.76 88888.00 2016-02-20 23:06:53.906 051 11814.09 181.89 52498.77 88888.00 2016-02-20 23:06:54.406 051 11814.09 181.89 52498.76 88888.00 2016-02-20 23:06:54.906 051 11814.04 181.89 52498.73 88888.00 2016-02-20 23:06:55.406 051 11814.01 181.89 52498.69 88888.00 2016-02-20 23:06:55.906 051 11814.01 181.92 52498.64 88888.00 2016-02-20 23:06:56.406 051 11814.01 181.93 52498.59 88888.00 2016-02-20 23:06:56.906 051 11813.98 181.93 52498.50 88888.00 2016-02-20 23:06:57.406 051 11813.96 182.03 52498.40 88888.00 2016-02-20 23:06:57.906 051 11813.87 182.05 52498.30 88888.00 2016-02-20 23:06:58.406 051 11813.83 182.08 52498.15 88888.00 2016-02-20 23:06:58.906 051 11813.68 182.10 52497.97 88888.00 2016-02-20 23:06:59.406 051 11813.51 182.29 52497.71 88888.00 2016-02-20 23:06:59.906 051 11813.40 182.34 52497.56 88888.00 2016-02-20 23:07:00.406 051 11813.40 182.24 52497.62 88888.00 2016-02-20 23:07:00.906 051 11813.43 182.23 52497.63 88888.00 2016-02-20 23:07:01.406 051 11813.48 182.22 52497.69 88888.00 2016-02-20 23:07:01.906 051 11813.43 182.23 52497.70 88888.00 2016-02-20 23:07:02.406 051 11813.34 182.37 52497.64 88888.00 2016-02-20 23:07:02.906 051 11813.32 182.43 52497.63 88888.00 2016-02-20 23:07:03.406 051 11813.34 182.38 52497.67 88888.00 2016-02-20 23:07:03.906 051 11813.41 182.33 52497.73 88888.00 2016-02-20 23:07:04.406 051 11813.45 182.25 52497.85 88888.00 2016-02-20 23:07:04.906 051 11813.50 182.22 52497.94 88888.00 2016-02-20 23:07:05.406 051 11813.61 182.09 52498.07 88888.00 2016-02-20 23:07:05.906 051 11813.71 182.00 52498.17 88888.00 2016-02-20 23:07:06.406 051 11813.80 181.95 52498.30 88888.00 2016-02-20 23:07:06.906 051 11813.89 181.95 52498.40 88888.00 2016-02-20 23:07:07.406 051 11813.97 181.96 52498.48 88888.00 2016-02-20 23:07:07.906 051 11813.98 181.91 52498.53 88888.00 2016-02-20 23:07:08.406 051 11814.03 181.86 52498.56 88888.00 2016-02-20 23:07:08.906 051 11814.06 181.85 52498.60 88888.00 2016-02-20 23:07:09.406 051 11814.07 181.85 52498.65 88888.00 2016-02-20 23:07:09.906 051 11814.11 181.86 52498.64 88888.00 2016-02-20 23:07:10.406 051 11814.09 181.86 52498.60 88888.00 2016-02-20 23:07:10.906 051 11814.09 181.89 52498.59 88888.00 2016-02-20 23:07:11.406 051 11814.10 181.90 52498.59 88888.00 2016-02-20 23:07:11.906 051 11814.06 181.96 52498.58 88888.00 2016-02-20 23:07:12.406 051 11814.04 182.01 52498.51 88888.00 2016-02-20 23:07:12.906 051 11814.02 181.99 52498.48 88888.00 2016-02-20 23:07:13.406 051 11813.92 181.94 52498.43 88888.00 2016-02-20 23:07:13.906 051 11813.86 181.99 52498.36 88888.00 2016-02-20 23:07:14.406 051 11813.81 182.00 52498.24 88888.00 2016-02-20 23:07:14.906 051 11813.76 182.02 52498.12 88888.00 2016-02-20 23:07:15.406 051 11813.61 182.13 52497.94 88888.00 2016-02-20 23:07:15.906 051 11813.47 182.20 52497.77 88888.00 2016-02-20 23:07:16.406 051 11813.40 182.23 52497.67 88888.00 2016-02-20 23:07:16.906 051 11813.41 182.22 52497.63 88888.00 2016-02-20 23:07:17.406 051 11813.40 182.24 52497.67 88888.00 2016-02-20 23:07:17.906 051 11813.42 182.24 52497.69 88888.00 2016-02-20 23:07:18.406 051 11813.36 182.28 52497.71 88888.00 2016-02-20 23:07:18.906 051 11813.28 182.37 52497.71 88888.00 2016-02-20 23:07:19.406 051 11813.24 182.44 52497.70 88888.00 2016-02-20 23:07:19.906 051 11813.27 182.39 52497.71 88888.00 2016-02-20 23:07:20.406 051 11813.44 182.25 52497.78 88888.00 2016-02-20 23:07:20.906 051 11813.50 182.33 52497.82 88888.00 2016-02-20 23:07:21.406 051 11813.56 182.31 52497.91 88888.00 2016-02-20 23:07:21.906 051 11813.68 182.22 52498.02 88888.00 2016-02-20 23:07:22.406 051 11813.78 182.19 52498.20 88888.00 2016-02-20 23:07:22.906 051 11813.85 182.22 52498.31 88888.00 2016-02-20 23:07:23.406 051 11813.91 182.22 52498.38 88888.00 2016-02-20 23:07:23.906 051 11813.95 182.23 52498.47 88888.00 2016-02-20 23:07:24.406 051 11814.01 182.22 52498.53 88888.00 2016-02-20 23:07:24.906 051 11814.03 182.21 52498.55 88888.00 2016-02-20 23:07:25.406 051 11814.02 182.22 52498.56 88888.00 2016-02-20 23:07:25.906 051 11814.00 182.24 52498.52 88888.00 2016-02-20 23:07:26.406 051 11813.98 182.24 52498.59 88888.00 2016-02-20 23:07:26.906 051 11814.01 182.25 52498.58 88888.00 2016-02-20 23:07:27.406 051 11813.95 182.27 52498.55 88888.00 2016-02-20 23:07:27.906 051 11813.91 182.30 52498.57 88888.00 2016-02-20 23:07:28.406 051 11813.85 182.31 52498.57 88888.00 2016-02-20 23:07:28.906 051 11813.84 182.35 52498.48 88888.00 2016-02-20 23:07:29.406 051 11813.83 182.41 52498.40 88888.00 2016-02-20 23:07:29.906 051 11813.79 182.47 52498.30 88888.00 2016-02-20 23:07:30.406 051 11813.74 182.53 52498.18 88888.00 2016-02-20 23:07:30.906 051 11813.58 182.62 52498.04 88888.00 2016-02-20 23:07:31.406 051 11813.48 182.76 52497.85 88888.00 2016-02-20 23:07:31.906 051 11813.36 182.89 52497.62 88888.00 2016-02-20 23:07:32.406 051 11813.27 183.01 52497.44 88888.00 2016-02-20 23:07:32.906 051 11813.25 183.11 52497.38 88888.00 2016-02-20 23:07:33.406 051 11813.21 183.12 52497.35 88888.00 2016-02-20 23:07:33.906 051 11813.21 183.09 52497.38 88888.00 2016-02-20 23:07:34.406 051 11813.23 183.11 52497.39 88888.00 2016-02-20 23:07:34.906 051 11813.15 183.28 52497.30 88888.00 2016-02-20 23:07:35.406 051 11813.10 183.32 52497.30 88888.00 2016-02-20 23:07:35.906 051 11813.08 183.31 52497.29 88888.00 2016-02-20 23:07:36.406 051 11813.13 183.24 52497.25 88888.00 2016-02-20 23:07:36.906 051 11813.25 183.14 52497.39 88888.00 2016-02-20 23:07:37.406 051 11813.35 183.01 52497.55 88888.00 2016-02-20 23:07:37.906 051 11813.48 182.85 52497.71 88888.00 2016-02-20 23:07:38.406 051 11813.57 182.71 52497.88 88888.00 2016-02-20 23:07:38.906 051 11813.62 182.59 52498.00 88888.00 2016-02-20 23:07:39.406 051 11813.62 182.50 52498.13 88888.00 2016-02-20 23:07:39.906 051 11813.69 182.39 52498.24 88888.00 2016-02-20 23:07:40.406 051 11813.74 182.31 52498.34 88888.00 2016-02-20 23:07:40.906 051 11813.76 182.24 52498.42 88888.00 2016-02-20 23:07:41.406 051 11813.77 182.22 52498.46 88888.00 2016-02-20 23:07:41.906 051 11813.72 182.19 52498.47 88888.00 2016-02-20 23:07:42.406 051 11813.74 182.18 52498.46 88888.00 2016-02-20 23:07:42.906 051 11813.75 182.14 52498.42 88888.00 2016-02-20 23:07:43.406 051 11813.72 182.17 52498.43 88888.00 2016-02-20 23:07:43.906 051 11813.70 182.20 52498.36 88888.00 2016-02-20 23:07:44.406 051 11813.65 182.20 52498.31 88888.00 2016-02-20 23:07:44.906 051 11813.59 182.23 52498.23 88888.00 2016-02-20 23:07:45.406 051 11813.54 182.30 52498.09 88888.00 2016-02-20 23:07:45.906 051 11813.48 182.33 52497.94 88888.00 2016-02-20 23:07:46.406 051 11813.39 182.43 52497.83 88888.00 2016-02-20 23:07:46.906 051 11813.18 182.67 52497.64 88888.00 2016-02-20 23:07:47.406 051 11813.07 182.82 52497.45 88888.00 2016-02-20 23:07:47.906 051 11813.07 182.88 52497.42 88888.00 2016-02-20 23:07:48.406 051 11813.07 182.83 52497.42 88888.00 2016-02-20 23:07:48.906 051 11813.04 182.80 52497.42 88888.00 2016-02-20 23:07:49.406 051 11813.01 182.85 52497.39 88888.00 2016-02-20 23:07:49.906 051 11812.98 182.96 52497.35 88888.00 2016-02-20 23:07:50.406 051 11812.96 183.00 52497.35 88888.00 2016-02-20 23:07:50.906 051 11813.00 182.85 52497.41 88888.00 2016-02-20 23:07:51.406 051 11813.02 182.81 52497.49 88888.00 2016-02-20 23:07:51.906 051 11813.12 182.80 52497.58 88888.00 2016-02-20 23:07:52.406 051 11813.25 182.63 52497.71 88888.00 2016-02-20 23:07:52.906 051 11813.28 182.57 52497.85 88888.00 2016-02-20 23:07:53.406 051 11813.37 182.53 52498.02 88888.00 2016-02-20 23:07:53.906 051 11813.45 182.49 52498.15 88888.00 2016-02-20 23:07:54.406 051 11813.49 182.48 52498.22 88888.00 2016-02-20 23:07:54.906 051 11813.47 182.44 52498.25 88888.00 2016-02-20 23:07:55.406 051 11813.50 182.42 52498.29 88888.00 2016-02-20 23:07:55.906 051 11813.52 182.39 52498.30 88888.00 2016-02-20 23:07:56.406 051 11813.47 182.38 52498.29 88888.00 2016-02-20 23:07:56.906 051 11813.42 182.39 52498.26 88888.00 2016-02-20 23:07:57.406 051 11813.42 182.43 52498.22 88888.00 2016-02-20 23:07:57.906 051 11813.41 182.50 52498.20 88888.00 2016-02-20 23:07:58.406 051 11813.34 182.59 52498.14 88888.00 2016-02-20 23:07:58.906 051 11813.32 182.69 52497.99 88888.00 2016-02-20 23:07:59.406 051 11813.31 182.83 52497.82 88888.00 2016-02-20 23:07:59.906 051 11813.32 183.03 52497.63 88888.00 2016-02-20 23:08:00.406 051 11813.31 183.25 52497.43 88888.00 2016-02-20 23:08:00.906 051 11813.34 183.54 52497.26 88888.00 2016-02-20 23:08:01.406 051 11813.45 183.82 52497.09 88888.00 2016-02-20 23:08:01.906 051 11813.53 184.06 52496.89 88888.00 2016-02-20 23:08:02.406 051 11813.70 184.34 52496.70 88888.00 2016-02-20 23:08:02.906 051 11813.91 184.61 52496.48 88888.00 2016-02-20 23:08:03.406 051 11814.15 184.93 52496.22 88888.00 2016-02-20 23:08:03.906 051 11814.44 185.30 52495.98 88888.00 2016-02-20 23:08:04.406 051 11814.68 185.63 52495.71 88888.00 2016-02-20 23:08:04.906 051 11814.98 185.92 52495.49 88888.00 2016-02-20 23:08:05.406 051 11815.26 186.15 52495.38 88888.00 2016-02-20 23:08:05.906 051 11815.37 186.24 52495.34 88888.00 2016-02-20 23:08:06.406 051 11815.36 186.24 52495.32 88888.00 2016-02-20 23:08:06.906 051 11815.43 186.22 52495.32 88888.00 2016-02-20 23:08:07.406 051 11815.52 186.35 52495.27 88888.00 2016-02-20 23:08:07.906 051 11815.76 186.68 52495.17 88888.00 2016-02-20 23:08:08.406 051 11815.74 186.73 52495.20 88888.00 2016-02-20 23:08:08.906 051 11815.67 186.77 52495.24 88888.00 2016-02-20 23:08:09.406 051 11815.42 186.67 52495.38 88888.00 2016-02-20 23:08:09.906 051 11814.97 186.12 52495.64 88888.00 2016-02-20 23:08:10.406 051 11814.60 185.78 52495.89 88888.00 2016-02-20 23:08:10.906 051 11814.28 185.37 52496.20 88888.00 2016-02-20 23:08:11.406 051 11813.97 184.76 52496.51 88888.00 2016-02-20 23:08:11.906 051 11813.76 184.31 52496.80 88888.00 2016-02-20 23:08:12.406 051 11813.60 183.95 52497.06 88888.00 2016-02-20 23:08:12.906 051 11813.51 183.65 52497.27 88888.00 2016-02-20 23:08:13.406 051 11813.47 183.41 52497.49 88888.00 2016-02-20 23:08:13.906 051 11813.44 183.22 52497.67 88888.00 2016-02-20 23:08:14.406 051 11813.43 183.11 52497.79 88888.00 2016-02-20 23:08:14.906 051 11813.41 183.00 52497.86 88888.00 2016-02-20 23:08:15.406 051 11813.40 182.90 52497.89 88888.00 2016-02-20 23:08:15.906 051 11813.42 182.87 52497.90 88888.00 2016-02-20 23:08:16.406 051 11813.40 182.86 52497.90 88888.00 2016-02-20 23:08:16.906 051 11813.39 182.87 52497.90 88888.00 2016-02-20 23:08:17.406 051 11813.40 182.88 52497.90 88888.00 2016-02-20 23:08:17.906 051 11813.37 182.90 52497.94 88888.00 2016-02-20 23:08:18.406 051 11813.40 182.99 52497.82 88888.00 2016-02-20 23:08:18.906 051 11813.47 183.19 52497.68 88888.00 2016-02-20 23:08:19.406 051 11813.43 183.46 52497.52 88888.00 2016-02-20 23:08:19.906 051 11813.56 183.96 52497.30 88888.00 2016-02-20 23:08:20.406 051 11813.69 184.32 52497.06 88888.00 2016-02-20 23:08:20.906 051 11813.77 184.44 52496.86 88888.00 2016-02-20 23:08:21.406 051 11814.06 184.99 52496.55 88888.00 2016-02-20 23:08:21.906 051 11814.37 185.45 52496.20 88888.00 2016-02-20 23:08:22.406 051 11814.41 185.50 52495.98 88888.00 2016-02-20 23:08:22.906 051 11814.77 186.07 52495.68 88888.00 2016-02-20 23:08:23.406 051 11815.17 186.54 52495.45 88888.00 2016-02-20 23:08:23.906 051 11815.45 186.64 52495.30 88888.00 2016-02-20 23:08:24.406 051 11815.35 186.46 52495.29 88888.00 2016-02-20 23:08:24.906 051 11815.29 186.39 52495.30 88888.00 2016-02-20 23:08:25.406 051 11815.26 186.35 52495.30 88888.00 2016-02-20 23:08:25.906 051 11815.29 186.37 52495.30 88888.00 2016-02-20 23:08:26.406 051 11815.55 186.78 52495.16 88888.00 2016-02-20 23:08:26.906 051 11815.70 186.99 52495.08 88888.00 2016-02-20 23:08:27.406 051 11815.32 186.53 52495.25 88888.00 2016-02-20 23:08:27.906 051 11815.17 186.42 52495.40 88888.00 2016-02-20 23:08:28.406 051 11815.05 186.31 52495.52 88888.00 2016-02-20 23:08:28.906 051 11814.81 185.93 52495.68 88888.00 2016-02-20 23:08:29.406 051 11814.54 185.50 52495.91 88888.00 2016-02-20 23:08:29.906 051 11814.30 185.22 52496.10 88888.00 2016-02-20 23:08:30.406 051 11814.16 184.93 52496.35 88888.00 2016-02-20 23:08:30.906 051 11814.05 184.61 52496.56 88888.00 2016-02-20 23:08:31.406 051 11813.98 184.38 52496.73 88888.00 2016-02-20 23:08:31.906 051 11813.89 184.15 52496.86 88888.00 2016-02-20 23:08:32.406 051 11813.84 184.00 52496.98 88888.00 2016-02-20 23:08:32.906 051 11813.79 184.00 52497.01 88888.00 2016-02-20 23:08:33.406 051 11813.84 184.22 52496.99 88888.00 2016-02-20 23:08:33.906 051 11813.87 184.27 52496.95 88888.00 2016-02-20 23:08:34.406 051 11813.84 184.23 52496.90 88888.00 2016-02-20 23:08:34.906 051 11813.78 184.05 52496.91 88888.00 2016-02-20 23:08:35.406 051 11813.81 183.94 52496.91 88888.00 2016-02-20 23:08:35.906 051 11813.91 183.95 52496.89 88888.00 2016-02-20 23:08:36.406 051 11814.07 183.96 52496.82 88888.00 2016-02-20 23:08:36.906 051 11814.44 184.02 52496.77 88888.00 2016-02-20 23:08:37.406 051 11814.54 183.86 52496.83 88888.00 2016-02-20 23:08:37.906 051 11814.49 183.56 52496.90 88888.00 2016-02-20 23:08:38.406 051 11814.55 183.37 52496.94 88888.00 2016-02-20 23:08:38.906 051 11814.54 183.16 52497.02 88888.00 2016-02-20 23:08:39.406 051 11814.51 182.96 52497.09 88888.00 2016-02-20 23:08:39.906 051 11814.45 182.78 52497.12 88888.00 2016-02-20 23:08:40.406 051 11814.40 182.68 52497.16 88888.00 2016-02-20 23:08:40.906 051 11814.38 182.63 52497.20 88888.00 2016-02-20 23:08:41.406 051 11814.37 182.66 52497.19 88888.00 2016-02-20 23:08:41.906 051 11814.38 182.63 52497.23 88888.00 2016-02-20 23:08:42.406 051 11814.41 182.69 52497.23 88888.00 2016-02-20 23:08:42.906 051 11814.50 182.67 52497.19 88888.00 2016-02-20 23:08:43.406 051 11814.53 182.67 52497.19 88888.00 2016-02-20 23:08:43.906 051 11814.55 182.66 52497.16 88888.00 2016-02-20 23:08:44.406 051 11814.55 182.69 52497.15 88888.00 2016-02-20 23:08:44.906 051 11814.54 182.73 52497.14 88888.00 2016-02-20 23:08:45.406 051 11814.45 182.72 52497.06 88888.00 2016-02-20 23:08:45.906 051 11814.27 182.69 52497.06 88888.00 2016-02-20 23:08:46.406 051 11814.21 182.71 52497.03 88888.00 2016-02-20 23:08:46.906 051 11814.26 182.76 52496.93 88888.00 2016-02-20 23:08:47.406 051 11814.20 182.76 52496.86 88888.00 2016-02-20 23:08:47.906 051 11814.16 182.71 52496.82 88888.00 2016-02-20 23:08:48.406 051 11814.14 182.70 52496.82 88888.00 2016-02-20 23:08:48.906 051 11814.14 182.71 52496.86 88888.00 2016-02-20 23:08:49.406 051 11814.12 182.71 52496.93 88888.00 2016-02-20 23:08:49.906 051 11814.11 182.68 52497.01 88888.00 2016-02-20 23:08:50.406 051 11814.09 182.60 52497.12 88888.00 2016-02-20 23:08:50.906 051 11814.06 182.54 52497.26 88888.00 2016-02-20 23:08:51.406 051 11814.09 182.48 52497.32 88888.00 2016-02-20 23:08:51.906 051 11814.09 182.41 52497.33 88888.00 2016-02-20 23:08:52.406 051 11814.07 182.38 52497.33 88888.00 2016-02-20 23:08:52.906 051 11814.10 182.37 52497.36 88888.00 2016-02-20 23:08:53.406 051 11814.14 182.39 52497.36 88888.00 2016-02-20 23:08:53.906 051 11814.24 182.34 52497.30 88888.00 2016-02-20 23:08:54.406 051 11814.24 182.34 52497.28 88888.00 2016-02-20 23:08:54.906 051 11814.31 182.37 52497.29 88888.00 2016-02-20 23:08:55.406 051 11814.38 182.35 52497.26 88888.00 2016-02-20 23:08:55.906 051 11814.36 182.39 52497.24 88888.00 2016-02-20 23:08:56.406 051 11814.32 182.41 52497.23 88888.00 2016-02-20 23:08:56.906 051 11814.24 182.44 52497.18 88888.00 2016-02-20 23:08:57.406 051 11814.15 182.47 52497.16 88888.00 2016-02-20 23:08:57.906 051 11814.13 182.44 52497.08 88888.00 2016-02-20 23:08:58.406 051 11814.14 182.44 52496.98 88888.00 2016-02-20 23:08:58.906 051 11814.13 182.41 52496.88 88888.00 2016-02-20 23:08:59.406 051 11814.12 182.34 52496.83 88888.00 2016-02-20 23:08:59.906 051 11814.10 182.35 52496.82 88888.00 2016-02-20 23:09:00.406 051 11814.13 182.35 52496.81 88888.00 2016-02-20 23:09:00.906 051 11814.13 182.39 52496.86 88888.00 2016-02-20 23:09:01.406 051 11814.16 182.41 52496.99 88888.00 2016-02-20 23:09:01.906 051 11814.19 182.40 52497.11 88888.00 2016-02-20 23:09:02.406 051 11814.18 182.34 52497.25 88888.00 2016-02-20 23:09:02.906 051 11814.13 182.28 52497.39 88888.00 2016-02-20 23:09:03.406 051 11814.11 182.19 52497.46 88888.00 2016-02-20 23:09:03.906 051 11814.16 182.17 52497.51 88888.00 2016-02-20 23:09:04.406 051 11814.18 182.18 52497.51 88888.00 2016-02-20 23:09:04.906 051 11814.16 182.17 52497.50 88888.00 2016-02-20 23:09:05.406 051 11814.15 182.21 52497.50 88888.00 2016-02-20 23:09:05.906 051 11814.24 182.19 52497.47 88888.00 2016-02-20 23:09:06.406 051 11814.30 182.13 52497.42 88888.00 2016-02-20 23:09:06.906 051 11814.33 182.13 52497.41 88888.00 2016-02-20 23:09:07.406 051 11814.37 182.12 52497.39 88888.00 2016-02-20 23:09:07.906 051 11814.38 182.09 52497.43 88888.00 2016-02-20 23:09:08.406 051 11814.41 182.12 52497.46 88888.00 2016-02-20 23:09:08.906 051 11814.44 182.10 52497.43 88888.00 2016-02-20 23:09:09.406 051 11814.47 182.06 52497.32 88888.00 2016-02-20 23:09:09.906 051 11814.44 182.04 52497.20 88888.00 2016-02-20 23:09:10.406 051 11814.36 182.08 52497.09 88888.00 2016-02-20 23:09:10.906 051 11814.36 182.03 52496.97 88888.00 2016-02-20 23:09:11.406 051 11814.38 181.95 52496.86 88888.00 2016-02-20 23:09:11.906 051 11814.46 181.95 52496.80 88888.00 2016-02-20 23:09:12.406 051 11814.49 181.88 52496.80 88888.00 2016-02-20 23:09:12.906 051 11814.47 181.91 52496.88 88888.00 2016-02-20 23:09:13.406 051 11814.42 181.99 52497.01 88888.00 2016-02-20 23:09:13.906 051 11814.39 181.96 52497.15 88888.00 2016-02-20 23:09:14.406 051 11814.37 181.96 52497.33 88888.00 2016-02-20 23:09:14.906 051 11814.36 182.00 52497.52 88888.00 2016-02-20 23:09:15.406 051 11814.32 181.96 52497.61 88888.00 2016-02-20 23:09:15.906 051 11814.30 181.94 52497.67 88888.00 2016-02-20 23:09:16.406 051 11814.32 181.93 52497.77 88888.00 2016-02-20 23:09:16.906 051 11814.36 181.93 52497.79 88888.00 2016-02-20 23:09:17.406 051 11814.33 181.93 52497.83 88888.00 2016-02-20 23:09:17.906 051 11814.32 181.93 52497.80 88888.00 2016-02-20 23:09:18.406 051 11814.33 181.90 52497.81 88888.00 2016-02-20 23:09:18.906 051 11814.36 181.89 52497.83 88888.00 2016-02-20 23:09:19.406 051 11814.40 181.88 52497.80 88888.00 2016-02-20 23:09:19.906 051 11814.39 181.86 52497.77 88888.00 2016-02-20 23:09:20.406 051 11814.44 181.86 52497.73 88888.00 2016-02-20 23:09:20.906 051 11814.48 181.82 52497.71 88888.00 2016-02-20 23:09:21.406 051 11814.46 181.83 52497.68 88888.00 2016-02-20 23:09:21.906 051 11814.42 181.91 52497.63 88888.00 2016-02-20 23:09:22.406 051 11814.42 181.91 52497.53 88888.00 2016-02-20 23:09:22.906 051 11814.44 181.88 52497.39 88888.00 2016-02-20 23:09:23.406 051 11814.45 181.82 52497.26 88888.00 2016-02-20 23:09:23.906 051 11814.55 181.85 52497.15 88888.00 2016-02-20 23:09:24.407 051 11814.57 181.81 52497.08 88888.00 2016-02-20 23:09:24.907 051 11814.54 181.80 52497.03 88888.00 2016-02-20 23:09:25.407 051 11814.53 181.81 52497.10 88888.00 2016-02-20 23:09:25.907 051 11814.55 181.83 52497.25 88888.00 2016-02-20 23:09:26.407 051 11814.54 181.89 52497.36 88888.00 2016-02-20 23:09:26.907 051 11814.48 181.89 52497.49 88888.00 2016-02-20 23:09:27.407 051 11814.45 181.91 52497.64 88888.00 2016-02-20 23:09:27.907 051 11814.45 181.90 52497.73 88888.00 2016-02-20 23:09:28.407 051 11814.47 181.93 52497.80 88888.00 2016-02-20 23:09:28.907 051 11814.50 181.94 52497.86 88888.00 2016-02-20 23:09:29.407 051 11814.45 181.94 52497.82 88888.00 2016-02-20 23:09:29.907 051 11814.41 181.95 52497.83 88888.00 2016-02-20 23:09:30.407 051 11814.45 181.94 52497.86 88888.00 2016-02-20 23:09:30.907 051 11814.45 181.85 52497.87 88888.00 2016-02-20 23:09:31.407 051 11814.45 181.83 52497.88 88888.00 2016-02-20 23:09:31.907 051 11814.44 181.82 52497.83 88888.00 2016-02-20 23:09:32.407 051 11814.46 181.80 52497.81 88888.00 2016-02-20 23:09:32.907 051 11814.42 181.90 52497.78 88888.00 2016-02-20 23:09:33.407 051 11814.39 181.94 52497.69 88888.00 2016-02-20 23:09:33.907 051 11814.38 181.91 52497.59 88888.00 2016-02-20 23:09:34.407 051 11814.33 181.81 52497.42 88888.00 2016-02-20 23:09:34.907 051 11814.31 181.69 52497.20 88888.00 2016-02-20 23:09:35.407 051 11814.27 181.44 52497.02 88888.00 2016-02-20 23:09:35.907 051 11814.18 181.25 52496.90 88888.00 2016-02-20 23:09:36.407 051 11814.14 181.16 52496.76 88888.00 2016-02-20 23:09:36.907 051 11814.09 181.09 52496.62 88888.00 2016-02-20 23:09:37.407 051 11814.11 181.06 52496.56 88888.00 2016-02-20 23:09:37.907 051 11814.12 181.07 52496.57 88888.00 2016-02-20 23:09:38.407 051 11814.05 181.07 52496.71 88888.00 2016-02-20 23:09:38.907 051 11813.98 181.08 52496.89 88888.00 2016-02-20 23:09:39.407 051 11813.97 181.23 52497.12 88888.00 2016-02-20 23:09:39.907 051 11814.00 181.32 52497.42 88888.00 2016-02-20 23:09:40.407 051 11813.96 181.36 52497.64 88888.00 2016-02-20 23:09:40.907 051 11813.94 181.35 52497.70 88888.00 2016-02-20 23:09:41.407 051 11813.92 181.33 52497.71 88888.00 2016-02-20 23:09:41.907 051 11813.88 181.33 52497.69 88888.00 2016-02-20 23:09:42.407 051 11813.89 181.32 52497.69 88888.00 2016-02-20 23:09:42.907 051 11813.92 181.23 52497.65 88888.00 2016-02-20 23:09:43.407 051 11813.87 181.16 52497.64 88888.00 2016-02-20 23:09:43.907 051 11813.86 181.15 52497.63 88888.00 2016-02-20 23:09:44.407 051 11813.89 181.18 52497.58 88888.00 2016-02-20 23:09:44.907 051 11813.87 181.24 52497.51 88888.00 2016-02-20 23:09:45.407 051 11813.88 181.18 52497.41 88888.00 2016-02-20 23:09:45.907 051 11813.84 181.16 52497.28 88888.00 2016-02-20 23:09:46.407 051 11813.80 181.08 52497.15 88888.00 2016-02-20 23:09:46.907 051 11813.79 180.92 52496.95 88888.00 2016-02-20 23:09:47.407 051 11813.75 180.78 52496.89 88888.00 2016-02-20 23:09:47.907 051 11813.72 180.73 52496.86 88888.00 2016-02-20 23:09:48.407 051 11813.69 180.75 52496.92 88888.00 2016-02-20 23:09:48.907 051 11813.71 180.82 52497.01 88888.00 2016-02-20 23:09:49.407 051 11813.67 180.86 52497.17 88888.00 2016-02-20 23:09:49.907 051 11813.63 180.93 52497.37 88888.00 2016-02-20 23:09:50.407 051 11813.60 180.95 52497.52 88888.00 2016-02-20 23:09:50.907 051 11813.59 181.01 52497.64 88888.00 2016-02-20 23:09:51.407 051 11813.61 181.04 52497.77 88888.00 2016-02-20 23:09:51.907 051 11813.65 181.06 52497.89 88888.00 2016-02-20 23:09:52.407 051 11813.75 181.12 52497.97 88888.00 2016-02-20 23:09:52.907 051 11813.81 181.14 52498.07 88888.00 2016-02-20 23:09:53.407 051 11813.89 181.18 52498.17 88888.00 2016-02-20 23:09:53.907 051 11813.97 181.27 52498.27 88888.00 2016-02-20 23:09:54.407 051 11813.96 181.32 52498.38 88888.00 2016-02-20 23:09:54.907 051 11813.94 181.37 52498.42 88888.00 2016-02-20 23:09:55.407 051 11813.96 181.40 52498.48 88888.00 2016-02-20 23:09:55.907 051 11814.00 181.43 52498.51 88888.00 2016-02-20 23:09:56.407 051 11814.06 181.55 52498.55 88888.00 2016-02-20 23:09:56.907 051 11814.05 181.57 52498.60 88888.00 2016-02-20 23:09:57.407 051 11814.10 181.59 52498.67 88888.00 2016-02-20 23:09:57.907 051 11814.10 181.63 52498.69 88888.00 2016-02-20 23:09:58.407 051 11814.10 181.66 52498.69 88888.00 2016-02-20 23:09:58.907 051 11814.11 181.69 52498.74 88888.00 2016-02-20 23:09:59.407 051 11814.09 181.69 52498.74 88888.00 2016-02-20 23:09:59.907 051 11814.11 181.70 52498.75 88888.00 2016-02-20 23:10:00.407 051 11814.13 181.74 52498.82 88888.00 2016-02-20 23:10:00.907 051 11814.14 181.75 52498.85 88888.00 2016-02-20 23:10:01.407 051 11814.14 181.73 52498.84 88888.00 2016-02-20 23:10:01.907 051 11814.16 181.73 52498.90 88888.00 2016-02-20 23:10:02.407 051 11814.19 181.74 52498.92 88888.00 2016-02-20 23:10:02.907 051 11814.21 181.73 52498.85 88888.00 2016-02-20 23:10:03.407 051 11814.20 181.69 52498.83 88888.00 2016-02-20 23:10:03.907 051 11814.20 181.71 52498.83 88888.00 2016-02-20 23:10:04.407 051 11814.18 181.72 52498.86 88888.00 2016-02-20 23:10:04.907 051 11814.09 181.73 52498.91 88888.00 2016-02-20 23:10:05.407 051 11814.10 181.71 52498.87 88888.00 2016-02-20 23:10:05.907 051 11814.05 181.73 52498.85 88888.00 2016-02-20 23:10:06.407 051 11814.07 181.76 52498.85 88888.00 2016-02-20 23:10:06.907 051 11814.11 181.75 52498.87 88888.00 2016-02-20 23:10:07.407 051 11814.13 181.70 52498.91 88888.00 2016-02-20 23:10:07.907 051 11814.15 181.74 52498.86 88888.00 2016-02-20 23:10:08.407 051 11814.19 181.75 52498.85 88888.00 2016-02-20 23:10:08.907 051 11814.24 181.73 52498.86 88888.00 2016-02-20 23:10:09.407 051 11814.23 181.70 52498.80 88888.00 2016-02-20 23:10:09.907 051 11814.18 181.72 52498.75 88888.00 2016-02-20 23:10:10.407 051 11814.18 181.74 52498.74 88888.00 2016-02-20 23:10:10.907 051 11814.18 181.71 52498.71 88888.00 2016-02-20 23:10:11.407 051 11814.18 181.66 52498.68 88888.00 2016-02-20 23:10:11.907 051 11814.18 181.67 52498.70 88888.00 2016-02-20 23:10:12.407 051 11814.18 181.71 52498.67 88888.00 2016-02-20 23:10:12.907 051 11814.18 181.71 52498.68 88888.00 2016-02-20 23:10:13.407 051 11814.19 181.71 52498.73 88888.00 2016-02-20 23:10:13.907 051 11814.19 181.73 52498.74 88888.00 2016-02-20 23:10:14.407 051 11814.15 181.77 52498.79 88888.00 2016-02-20 23:10:14.907 051 11814.13 181.85 52498.79 88888.00 2016-02-20 23:10:15.407 051 11814.13 181.85 52498.83 88888.00 2016-02-20 23:10:15.907 051 11814.14 181.86 52498.82 88888.00 2016-02-20 23:10:16.407 051 11814.13 181.89 52498.83 88888.00 2016-02-20 23:10:16.907 051 11814.09 181.93 52498.83 88888.00 2016-02-20 23:10:17.407 051 11814.07 181.91 52498.82 88888.00 2016-02-20 23:10:17.907 051 11814.06 181.91 52498.80 88888.00 2016-02-20 23:10:18.407 051 11814.10 181.92 52498.83 88888.00 2016-02-20 23:10:18.907 051 11814.10 181.93 52498.83 88888.00 2016-02-20 23:10:19.407 051 11814.11 181.93 52498.84 88888.00 2016-02-20 23:10:19.907 051 11814.05 181.91 52498.86 88888.00 2016-02-20 23:10:20.407 051 11814.00 181.88 52498.88 88888.00 2016-02-20 23:10:20.907 051 11813.98 181.86 52498.95 88888.00 2016-02-20 23:10:21.407 051 11814.00 181.83 52498.94 88888.00 2016-02-20 23:10:21.907 051 11813.95 181.81 52498.93 88888.00 2016-02-20 23:10:22.407 051 11813.96 181.85 52498.93 88888.00 2016-02-20 23:10:22.907 051 11813.97 181.88 52498.95 88888.00 2016-02-20 23:10:23.407 051 11813.94 181.89 52498.97 88888.00 2016-02-20 23:10:23.907 051 11813.91 181.89 52498.99 88888.00 2016-02-20 23:10:24.407 051 11813.89 181.88 52498.99 88888.00 2016-02-20 23:10:24.907 051 11813.91 181.84 52498.99 88888.00 2016-02-20 23:10:25.407 051 11813.87 181.83 52499.01 88888.00 2016-02-20 23:10:25.907 051 11813.84 181.85 52499.00 88888.00 2016-02-20 23:10:26.407 051 11813.83 181.85 52498.97 88888.00 2016-02-20 23:10:26.907 051 11813.84 181.83 52498.96 88888.00 2016-02-20 23:10:27.407 051 11813.81 181.82 52498.97 88888.00 2016-02-20 23:10:27.907 051 11813.83 181.82 52498.97 88888.00 2016-02-20 23:10:28.407 051 11813.83 181.79 52498.95 88888.00 2016-02-20 23:10:28.907 051 11813.84 181.79 52498.97 88888.00 2016-02-20 23:10:29.407 051 11813.84 181.79 52498.97 88888.00 2016-02-20 23:10:29.907 051 11813.81 181.76 52498.99 88888.00 2016-02-20 23:10:30.407 051 11813.84 181.75 52499.01 88888.00 2016-02-20 23:10:30.907 051 11813.84 181.74 52498.95 88888.00 2016-02-20 23:10:31.407 051 11813.84 181.70 52498.92 88888.00 2016-02-20 23:10:31.907 051 11813.85 181.72 52498.91 88888.00 2016-02-20 23:10:32.407 051 11813.83 181.74 52498.93 88888.00 2016-02-20 23:10:32.907 051 11813.80 181.77 52498.93 88888.00 2016-02-20 23:10:33.407 051 11813.84 181.79 52498.92 88888.00 2016-02-20 23:10:33.907 051 11813.84 181.77 52498.93 88888.00 2016-02-20 23:10:34.407 051 11813.85 181.79 52498.95 88888.00 2016-02-20 23:10:34.907 051 11813.86 181.83 52498.94 88888.00 2016-02-20 23:10:35.407 051 11813.79 181.82 52498.91 88888.00 2016-02-20 23:10:35.907 051 11813.83 181.82 52498.90 88888.00 2016-02-20 23:10:36.407 051 11813.80 181.88 52498.93 88888.00 2016-02-20 23:10:36.907 051 11813.81 181.89 52498.92 88888.00 2016-02-20 23:10:37.407 051 11813.81 181.89 52498.91 88888.00 2016-02-20 23:10:37.907 051 11813.84 181.88 52498.92 88888.00 2016-02-20 23:10:38.407 051 11813.85 181.84 52498.93 88888.00 2016-02-20 23:10:38.907 051 11813.84 181.88 52498.93 88888.00 2016-02-20 23:10:39.407 051 11813.81 181.91 52498.95 88888.00 2016-02-20 23:10:39.907 051 11813.84 181.91 52498.96 88888.00 2016-02-20 23:10:40.407 051 11813.83 181.93 52498.97 88888.00 2016-02-20 23:10:40.907 051 11813.81 181.92 52499.00 88888.00 2016-02-20 23:10:41.407 051 11813.81 181.91 52499.01 88888.00 2016-02-20 23:10:41.907 051 11813.86 181.88 52498.99 88888.00 2016-02-20 23:10:42.407 051 11813.91 181.83 52498.93 88888.00 2016-02-20 23:10:42.907 051 11813.89 181.83 52498.96 88888.00 2016-02-20 23:10:43.407 051 11813.88 181.83 52498.99 88888.00 2016-02-20 23:10:43.907 051 11813.93 181.81 52499.01 88888.00 2016-02-20 23:10:44.407 051 11813.94 181.81 52499.03 88888.00 2016-02-20 23:10:44.907 051 11813.94 181.83 52499.03 88888.00 2016-02-20 23:10:45.407 051 11813.88 181.82 52499.08 88888.00 2016-02-20 23:10:45.907 051 11813.84 181.80 52499.10 88888.00 2016-02-20 23:10:46.407 051 11813.83 181.80 52499.06 88888.00 2016-02-20 23:10:46.907 051 11813.89 181.81 52499.04 88888.00 2016-02-20 23:10:47.407 051 11813.93 181.83 52499.04 88888.00 2016-02-20 23:10:47.907 051 11813.91 181.84 52499.02 88888.00 2016-02-20 23:10:48.407 051 11813.93 181.85 52499.06 88888.00 2016-02-20 23:10:48.907 051 11813.93 181.81 52499.09 88888.00 2016-02-20 23:10:49.407 051 11813.93 181.79 52499.11 88888.00 2016-02-20 23:10:49.907 051 11813.94 181.83 52499.12 88888.00 2016-02-20 23:10:50.407 051 11813.97 181.82 52499.12 88888.00 2016-02-20 23:10:50.907 051 11813.92 181.81 52499.11 88888.00 2016-02-20 23:10:51.407 051 11813.87 181.80 52499.08 88888.00 2016-02-20 23:10:51.907 051 11813.91 181.82 52499.06 88888.00 2016-02-20 23:10:52.407 051 11813.94 181.82 52499.08 88888.00 2016-02-20 23:10:52.907 051 11813.92 181.82 52499.09 88888.00 2016-02-20 23:10:53.407 051 11813.91 181.85 52499.10 88888.00 2016-02-20 23:10:53.907 051 11813.91 181.85 52499.10 88888.00 2016-02-20 23:10:54.407 051 11813.93 181.88 52499.12 88888.00 2016-02-20 23:10:54.907 051 11813.95 181.88 52499.14 88888.00 2016-02-20 23:10:55.407 051 11813.96 181.86 52499.15 88888.00 2016-02-20 23:10:55.907 051 11813.97 181.85 52499.18 88888.00 2016-02-20 23:10:56.407 051 11814.01 181.86 52499.18 88888.00 2016-02-20 23:10:56.907 051 11814.00 181.90 52499.17 88888.00 2016-02-20 23:10:57.407 051 11813.98 181.89 52499.17 88888.00 2016-02-20 23:10:57.907 051 11813.95 181.90 52499.14 88888.00 2016-02-20 23:10:58.407 051 11813.94 181.89 52499.18 88888.00 2016-02-20 23:10:58.907 051 11813.92 181.91 52499.15 88888.00 2016-02-20 23:10:59.407 051 11813.91 181.95 52499.13 88888.00 2016-02-20 23:10:59.907 051 11813.94 181.95 52499.11 88888.00 2016-02-20 23:11:00.407 051 11813.94 181.96 52499.10 88888.00 2016-02-20 23:11:00.907 051 11813.95 182.00 52499.09 88888.00 2016-02-20 23:11:01.407 051 11813.94 181.98 52499.10 88888.00 2016-02-20 23:11:01.907 051 11813.95 181.99 52499.11 88888.00 2016-02-20 23:11:02.407 051 11814.00 182.04 52499.06 88888.00 2016-02-20 23:11:02.907 051 11814.00 182.06 52499.06 88888.00 2016-02-20 23:11:03.407 051 11814.00 182.09 52499.10 88888.00 2016-02-20 23:11:03.907 051 11813.97 182.09 52499.10 88888.00 2016-02-20 23:11:04.407 051 11813.96 182.11 52499.02 88888.00 2016-02-20 23:11:04.907 051 11813.95 182.10 52499.01 88888.00 2016-02-20 23:11:05.407 051 11813.93 182.06 52499.02 88888.00 2016-02-20 23:11:05.907 051 11813.94 182.06 52499.04 88888.00 2016-02-20 23:11:06.407 051 11813.92 182.04 52499.08 88888.00 2016-02-20 23:11:06.907 051 11813.94 182.03 52499.10 88888.00 2016-02-20 23:11:07.407 051 11813.95 182.02 52499.11 88888.00 2016-02-20 23:11:07.907 051 11813.94 182.03 52499.11 88888.00 2016-02-20 23:11:08.407 051 11813.92 182.03 52499.12 88888.00 2016-02-20 23:11:08.907 051 11813.91 182.02 52499.12 88888.00 2016-02-20 23:11:09.407 051 11813.89 182.03 52499.14 88888.00 2016-02-20 23:11:09.907 051 11813.86 182.02 52499.12 88888.00 2016-02-20 23:11:10.407 051 11813.83 182.04 52499.10 88888.00 2016-02-20 23:11:10.907 051 11813.81 182.09 52499.10 88888.00 2016-02-20 23:11:11.407 051 11813.77 182.11 52499.12 88888.00 2016-02-20 23:11:11.907 051 11813.75 182.10 52499.11 88888.00 2016-02-20 23:11:12.407 051 11813.72 182.06 52499.10 88888.00 2016-02-20 23:11:12.907 051 11813.70 182.08 52499.08 88888.00 2016-02-20 23:11:13.407 051 11813.69 182.05 52499.09 88888.00 2016-02-20 23:11:13.907 051 11813.70 182.04 52499.08 88888.00 2016-02-20 23:11:14.407 051 11813.77 182.02 52499.12 88888.00 2016-02-20 23:11:14.907 051 11813.79 182.04 52499.15 88888.00 2016-02-20 23:11:15.407 051 11813.77 182.09 52499.13 88888.00 2016-02-20 23:11:15.907 051 11813.74 182.11 52499.11 88888.00 2016-02-20 23:11:16.407 051 11813.70 182.10 52499.09 88888.00 2016-02-20 23:11:16.907 051 11813.71 182.09 52499.08 88888.00 2016-02-20 23:11:17.407 051 11813.69 182.09 52499.12 88888.00 2016-02-20 23:11:17.907 051 11813.70 182.11 52499.13 88888.00 2016-02-20 23:11:18.407 051 11813.69 182.12 52499.14 88888.00 2016-02-20 23:11:18.907 051 11813.68 182.13 52499.14 88888.00 2016-02-20 23:11:19.407 051 11813.70 182.14 52499.12 88888.00 2016-02-20 23:11:19.907 051 11813.71 182.12 52499.11 88888.00 2016-02-20 23:11:20.407 051 11813.69 182.17 52499.13 88888.00 2016-02-20 23:11:20.907 051 11813.69 182.18 52499.17 88888.00 2016-02-20 23:11:21.407 051 11813.70 182.18 52499.14 88888.00 2016-02-20 23:11:21.907 051 11813.71 182.18 52499.14 88888.00 2016-02-20 23:11:22.407 051 11813.68 182.15 52499.12 88888.00 2016-02-20 23:11:22.907 051 11813.66 182.18 52499.11 88888.00 2016-02-20 23:11:23.407 051 11813.70 182.20 52499.10 88888.00 2016-02-20 23:11:23.907 051 11813.67 182.18 52499.09 88888.00 2016-02-20 23:11:24.407 051 11813.68 182.13 52499.10 88888.00 2016-02-20 23:11:24.907 051 11813.67 182.14 52499.11 88888.00 2016-02-20 23:11:25.407 051 11813.65 182.18 52499.12 88888.00 2016-02-20 23:11:25.907 051 11813.63 182.20 52499.10 88888.00 2016-02-20 23:11:26.407 051 11813.62 182.21 52499.13 88888.00 2016-02-20 23:11:26.907 051 11813.62 182.22 52499.14 88888.00 2016-02-20 23:11:27.407 051 11813.60 182.23 52499.09 88888.00 2016-02-20 23:11:27.907 051 11813.57 182.24 52499.09 88888.00 2016-02-20 23:11:28.407 051 11813.60 182.24 52499.09 88888.00 2016-02-20 23:11:28.907 051 11813.63 182.21 52499.09 88888.00 2016-02-20 23:11:29.407 051 11813.65 182.19 52499.08 88888.00 2016-02-20 23:11:29.907 051 11813.63 182.18 52499.08 88888.00 2016-02-20 23:11:30.407 051 11813.67 182.18 52499.08 88888.00 2016-02-20 23:11:30.907 051 11813.65 182.14 52499.05 88888.00 2016-02-20 23:11:31.407 051 11813.63 182.11 52499.08 88888.00 2016-02-20 23:11:31.907 051 11813.63 182.11 52499.09 88888.00 2016-02-20 23:11:32.407 051 11813.67 182.11 52499.09 88888.00 2016-02-20 23:11:32.907 051 11813.67 182.09 52499.11 88888.00 2016-02-20 23:11:33.407 051 11813.67 182.03 52499.13 88888.00 2016-02-20 23:11:33.907 051 11813.66 181.98 52499.11 88888.00 2016-02-20 23:11:34.407 051 11813.68 181.90 52499.08 88888.00 2016-02-20 23:11:34.907 051 11813.70 181.85 52499.09 88888.00 2016-02-20 23:11:35.407 051 11813.70 181.85 52499.10 88888.00 2016-02-20 23:11:35.907 051 11813.70 181.85 52499.08 88888.00 2016-02-20 23:11:36.407 051 11813.71 181.88 52499.09 88888.00 2016-02-20 23:11:36.907 051 11813.76 181.86 52499.06 88888.00 2016-02-20 23:11:37.407 051 11813.77 181.84 52499.03 88888.00 2016-02-20 23:11:37.907 051 11813.71 181.85 52499.02 88888.00 2016-02-20 23:11:38.407 051 11813.66 181.85 52499.02 88888.00 2016-02-20 23:11:38.907 051 11813.71 181.84 52499.04 88888.00 2016-02-20 23:11:39.407 051 11813.74 181.82 52499.05 88888.00 2016-02-20 23:11:39.907 051 11813.77 181.83 52499.03 88888.00 2016-02-20 23:11:40.407 051 11813.78 181.88 52499.06 88888.00 2016-02-20 23:11:40.907 051 11813.75 181.88 52499.09 88888.00 2016-02-20 23:11:41.407 051 11813.77 181.85 52499.11 88888.00 2016-02-20 23:11:41.907 051 11813.78 181.86 52499.13 88888.00 2016-02-20 23:11:42.407 051 11813.79 181.89 52499.09 88888.00 2016-02-20 23:11:42.907 051 11813.78 181.90 52499.08 88888.00 2016-02-20 23:11:43.407 051 11813.77 181.90 52499.09 88888.00 2016-02-20 23:11:43.907 051 11813.81 181.89 52499.09 88888.00 2016-02-20 23:11:44.407 051 11813.84 181.92 52499.05 88888.00 2016-02-20 23:11:44.907 051 11813.85 181.92 52499.04 88888.00 2016-02-20 23:11:45.407 051 11813.87 181.94 52499.02 88888.00 2016-02-20 23:11:45.907 051 11813.94 181.98 52499.00 88888.00 2016-02-20 23:11:46.407 051 11813.94 181.98 52499.00 88888.00 2016-02-20 23:11:46.907 051 11814.00 181.98 52499.03 88888.00 2016-02-20 23:11:47.407 051 11814.02 182.00 52499.02 88888.00 2016-02-20 23:11:47.907 051 11814.00 182.03 52499.03 88888.00 2016-02-20 23:11:48.407 051 11813.96 182.05 52499.03 88888.00 2016-02-20 23:11:48.907 051 11813.97 182.04 52499.01 88888.00 2016-02-20 23:11:49.407 051 11813.96 182.06 52499.00 88888.00 2016-02-20 23:11:49.907 051 11813.94 182.10 52498.97 88888.00 2016-02-20 23:11:50.407 051 11814.01 182.11 52498.96 88888.00 2016-02-20 23:11:50.907 051 11814.00 182.14 52498.99 88888.00 2016-02-20 23:11:51.407 051 11814.00 182.17 52499.01 88888.00 2016-02-20 23:11:51.907 051 11813.97 182.17 52499.05 88888.00 2016-02-20 23:11:52.407 051 11813.95 182.21 52499.05 88888.00 2016-02-20 23:11:52.907 051 11813.96 182.24 52499.04 88888.00 2016-02-20 23:11:53.407 051 11813.98 182.23 52499.03 88888.00 2016-02-20 23:11:53.907 051 11813.98 182.23 52499.03 88888.00 2016-02-20 23:11:54.407 051 11813.95 182.24 52499.04 88888.00 2016-02-20 23:11:54.907 051 11814.00 182.27 52499.03 88888.00 2016-02-20 23:11:55.407 051 11814.04 182.25 52499.04 88888.00 2016-02-20 23:11:55.907 051 11814.05 182.22 52499.03 88888.00 2016-02-20 23:11:56.407 051 11814.00 182.25 52499.08 88888.00 2016-02-20 23:11:56.907 051 11813.95 182.30 52499.13 88888.00 2016-02-20 23:11:57.407 051 11813.98 182.28 52499.14 88888.00 2016-02-20 23:11:57.907 051 11814.00 182.25 52499.14 88888.00 2016-02-20 23:11:58.407 051 11814.00 182.27 52499.18 88888.00 2016-02-20 23:11:58.907 051 11814.03 182.25 52499.14 88888.00 2016-02-20 23:11:59.407 051 11814.04 182.21 52499.11 88888.00 2016-02-20 23:11:59.907 051 11813.95 182.20 52499.13 88888.00 2016-02-20 23:12:00.407 051 11813.86 182.20 52499.14 88888.00 2016-02-20 23:12:00.907 051 11813.83 182.21 52499.14 88888.00 2016-02-20 23:12:01.407 051 11813.85 182.22 52499.12 88888.00 2016-02-20 23:12:01.907 051 11813.83 182.21 52499.11 88888.00 2016-02-20 23:12:02.407 051 11813.81 182.22 52499.17 88888.00 2016-02-20 23:12:02.907 051 11813.84 182.21 52499.15 88888.00 2016-02-20 23:12:03.407 051 11813.83 182.18 52499.13 88888.00 2016-02-20 23:12:03.907 051 11813.79 182.17 52499.12 88888.00 2016-02-20 23:12:04.407 051 11813.76 182.15 52499.17 88888.00 2016-02-20 23:12:04.907 051 11813.76 182.11 52499.18 88888.00 2016-02-20 23:12:05.407 051 11813.77 182.14 52499.14 88888.00 2016-02-20 23:12:05.907 051 11813.75 182.14 52499.13 88888.00 2016-02-20 23:12:06.407 051 11813.78 182.12 52499.11 88888.00 2016-02-20 23:12:06.907 051 11813.80 182.12 52499.13 88888.00 2016-02-20 23:12:07.407 051 11813.78 182.11 52499.15 88888.00 2016-02-20 23:12:07.907 051 11813.76 182.10 52499.17 88888.00 2016-02-20 23:12:08.407 051 11813.78 182.12 52499.15 88888.00 2016-02-20 23:12:08.907 051 11813.76 182.09 52499.13 88888.00 2016-02-20 23:12:09.407 051 11813.69 182.05 52499.21 88888.00 2016-02-20 23:12:09.907 051 11813.69 182.04 52499.24 88888.00 2016-02-20 23:12:10.407 051 11813.66 182.01 52499.24 88888.00 2016-02-20 23:12:10.907 051 11813.67 182.00 52499.24 88888.00 2016-02-20 23:12:11.407 051 11813.69 182.01 52499.24 88888.00 2016-02-20 23:12:11.907 051 11813.69 181.99 52499.24 88888.00 2016-02-20 23:12:12.407 051 11813.69 182.01 52499.26 88888.00 2016-02-20 23:12:12.907 051 11813.70 182.01 52499.24 88888.00 2016-02-20 23:12:13.407 051 11813.77 182.00 52499.21 88888.00 2016-02-20 23:12:13.907 051 11813.80 181.95 52499.21 88888.00 2016-02-20 23:12:14.408 051 11813.77 181.93 52499.24 88888.00 2016-02-20 23:12:14.908 051 11813.75 181.92 52499.21 88888.00 2016-02-20 23:12:15.408 051 11813.78 181.93 52499.26 88888.00 2016-02-20 23:12:15.908 051 11813.78 181.94 52499.22 88888.00 2016-02-20 23:12:16.408 051 11813.79 181.98 52499.18 88888.00 2016-02-20 23:12:16.908 051 11813.79 181.96 52499.15 88888.00 2016-02-20 23:12:17.408 051 11813.80 181.94 52499.18 88888.00 2016-02-20 23:12:17.908 051 11813.83 181.94 52499.21 88888.00 2016-02-20 23:12:18.408 051 11813.78 181.96 52499.19 88888.00 2016-02-20 23:12:18.908 051 11813.72 181.91 52499.22 88888.00 2016-02-20 23:12:19.408 051 11813.74 181.89 52499.21 88888.00 2016-02-20 23:12:19.908 051 11813.77 181.86 52499.15 88888.00 2016-02-20 23:12:20.408 051 11813.76 181.88 52499.12 88888.00 2016-02-20 23:12:20.908 051 11813.72 181.82 52499.13 88888.00 2016-02-20 23:12:21.408 051 11813.69 181.82 52499.14 88888.00 2016-02-20 23:12:21.908 051 11813.72 181.83 52499.15 88888.00 2016-02-20 23:12:22.408 051 11813.76 181.88 52499.15 88888.00 2016-02-20 23:12:22.908 051 11813.75 181.86 52499.15 88888.00 2016-02-20 23:12:23.408 051 11813.70 181.84 52499.17 88888.00 2016-02-20 23:12:23.908 051 11813.69 181.82 52499.20 88888.00 2016-02-20 23:12:24.408 051 11813.75 181.80 52499.20 88888.00 2016-02-20 23:12:24.908 051 11813.78 181.80 52499.21 88888.00 2016-02-20 23:12:25.408 051 11813.78 181.77 52499.26 88888.00 2016-02-20 23:12:25.908 051 11813.78 181.83 52499.26 88888.00 2016-02-20 23:12:26.408 051 11813.80 181.86 52499.23 88888.00 2016-02-20 23:12:26.908 051 11813.80 181.91 52499.24 88888.00 2016-02-20 23:12:27.408 051 11813.72 181.91 52499.27 88888.00 2016-02-20 23:12:27.908 051 11813.68 181.90 52499.23 88888.00 2016-02-20 23:12:28.408 051 11813.74 181.89 52499.22 88888.00 2016-02-20 23:12:28.908 051 11813.77 181.89 52499.21 88888.00 2016-02-20 23:12:29.408 051 11813.77 181.91 52499.20 88888.00 2016-02-20 23:12:29.908 051 11813.75 181.91 52499.15 88888.00 2016-02-20 23:12:30.408 051 11813.76 181.94 52499.14 88888.00 2016-02-20 23:12:30.908 051 11813.74 181.96 52499.17 88888.00 2016-02-20 23:12:31.408 051 11813.74 181.96 52499.20 88888.00 2016-02-20 23:12:31.908 051 11813.72 181.91 52499.20 88888.00 2016-02-20 23:12:32.408 051 11813.71 181.85 52499.18 88888.00 2016-02-20 23:12:32.908 051 11813.68 181.89 52499.19 88888.00 2016-02-20 23:12:33.408 051 11813.68 181.88 52499.19 88888.00 2016-02-20 23:12:33.908 051 11813.67 181.85 52499.20 88888.00 2016-02-20 23:12:34.408 051 11813.71 181.86 52499.22 88888.00 2016-02-20 23:12:34.908 051 11813.75 181.88 52499.26 88888.00 2016-02-20 23:12:35.408 051 11813.70 181.91 52499.26 88888.00 2016-02-20 23:12:35.908 051 11813.68 181.92 52499.21 88888.00 2016-02-20 23:12:36.408 051 11813.66 181.91 52499.19 88888.00 2016-02-20 23:12:36.908 051 11813.62 181.89 52499.20 88888.00 2016-02-20 23:12:37.408 051 11813.65 181.90 52499.20 88888.00 2016-02-20 23:12:37.908 051 11813.61 181.93 52499.21 88888.00 2016-02-20 23:12:38.408 051 11813.61 181.93 52499.24 88888.00 2016-02-20 23:12:38.908 051 11813.62 181.91 52499.28 88888.00 2016-02-20 23:12:39.408 051 11813.65 181.92 52499.28 88888.00 2016-02-20 23:12:39.908 051 11813.63 181.95 52499.26 88888.00 2016-02-20 23:12:40.408 051 11813.66 181.96 52499.27 88888.00 2016-02-20 23:12:40.908 051 11813.62 181.93 52499.28 88888.00 2016-02-20 23:12:41.408 051 11813.58 181.89 52499.28 88888.00 2016-02-20 23:12:41.908 051 11813.58 181.89 52499.30 88888.00 2016-02-20 23:12:42.408 051 11813.57 181.90 52499.32 88888.00 2016-02-20 23:12:42.908 051 11813.58 181.86 52499.27 88888.00 2016-02-20 23:12:43.408 051 11813.54 181.84 52499.28 88888.00 2016-02-20 23:12:43.908 051 11813.51 181.85 52499.30 88888.00 2016-02-20 23:12:44.408 051 11813.53 181.85 52499.28 88888.00 2016-02-20 23:12:44.908 051 11813.53 181.86 52499.29 88888.00 2016-02-20 23:12:45.408 051 11813.51 181.84 52499.28 88888.00 2016-02-20 23:12:45.908 051 11813.50 181.81 52499.27 88888.00 2016-02-20 23:12:46.408 051 11813.50 181.83 52499.28 88888.00 2016-02-20 23:12:46.908 051 11813.48 181.80 52499.27 88888.00 2016-02-20 23:12:47.408 051 11813.47 181.76 52499.27 88888.00 2016-02-20 23:12:47.908 051 11813.48 181.69 52499.23 88888.00 2016-02-20 23:12:48.408 051 11813.45 181.71 52499.28 88888.00 2016-02-20 23:12:48.908 051 11813.41 181.71 52499.27 88888.00 2016-02-20 23:12:49.408 051 11813.41 181.69 52499.26 88888.00 2016-02-20 23:12:49.908 051 11813.44 181.70 52499.27 88888.00 2016-02-20 23:12:50.408 051 11813.47 181.67 52499.23 88888.00 2016-02-20 23:12:50.908 051 11813.47 181.67 52499.24 88888.00 2016-02-20 23:12:51.408 051 11813.49 181.66 52499.32 88888.00 2016-02-20 23:12:51.908 051 11813.47 181.64 52499.31 88888.00 2016-02-20 23:12:52.408 051 11813.49 181.64 52499.28 88888.00 2016-02-20 23:12:52.908 051 11813.49 181.65 52499.26 88888.00 2016-02-20 23:12:53.408 051 11813.49 181.64 52499.23 88888.00 2016-02-20 23:12:53.908 051 11813.47 181.59 52499.20 88888.00 2016-02-20 23:12:54.408 051 11813.45 181.55 52499.13 88888.00 2016-02-20 23:12:54.908 051 11813.45 181.56 52499.12 88888.00 2016-02-20 23:12:55.408 051 11813.45 181.56 52499.11 88888.00 2016-02-20 23:12:55.908 051 11813.45 181.55 52499.12 88888.00 2016-02-20 23:12:56.408 051 11813.47 181.53 52499.13 88888.00 2016-02-20 23:12:56.908 051 11813.48 181.56 52499.15 88888.00 2016-02-20 23:12:57.408 051 11813.48 181.57 52499.14 88888.00 2016-02-20 23:12:57.908 051 11813.53 181.61 52499.13 88888.00 2016-02-20 23:12:58.408 051 11813.54 181.64 52499.12 88888.00 2016-02-20 23:12:58.908 051 11813.58 181.61 52499.13 88888.00 2016-02-20 23:12:59.408 051 11813.62 181.56 52499.17 88888.00 2016-02-20 23:12:59.908 051 11813.65 181.59 52499.15 88888.00 2016-02-20 23:13:00.408 051 11813.67 181.59 52499.14 88888.00 2016-02-20 23:13:00.908 051 11813.63 181.59 52499.11 88888.00 2016-02-20 23:13:01.408 051 11813.61 181.55 52499.10 88888.00 2016-02-20 23:13:01.908 051 11813.63 181.55 52499.14 88888.00 2016-02-20 23:13:02.408 051 11813.68 181.59 52499.14 88888.00 2016-02-20 23:13:02.908 051 11813.71 181.62 52499.10 88888.00 2016-02-20 23:13:03.408 051 11813.69 181.62 52499.09 88888.00 2016-02-20 23:13:03.908 051 11813.75 181.61 52499.10 88888.00 2016-02-20 23:13:04.408 051 11813.75 181.61 52499.12 88888.00 2016-02-20 23:13:04.908 051 11813.75 181.63 52499.10 88888.00 2016-02-20 23:13:05.408 051 11813.77 181.64 52499.11 88888.00 2016-02-20 23:13:05.908 051 11813.77 181.65 52499.10 88888.00 2016-02-20 23:13:06.408 051 11813.78 181.63 52499.11 88888.00 2016-02-20 23:13:06.908 051 11813.83 181.63 52499.10 88888.00 2016-02-20 23:13:07.408 051 11813.85 181.64 52499.11 88888.00 2016-02-20 23:13:07.908 051 11813.87 181.66 52499.14 88888.00 2016-02-20 23:13:08.408 051 11813.86 181.66 52499.12 88888.00 2016-02-20 23:13:08.908 051 11813.87 181.64 52499.11 88888.00 2016-02-20 23:13:09.408 051 11813.86 181.63 52499.15 88888.00 2016-02-20 23:13:09.908 051 11813.85 181.65 52499.17 88888.00 2016-02-20 23:13:10.408 051 11813.84 181.65 52499.11 88888.00 2016-02-20 23:13:10.908 051 11813.84 181.67 52499.10 88888.00 2016-02-20 23:13:11.408 051 11813.80 181.71 52499.12 88888.00 2016-02-20 23:13:11.908 051 11813.83 181.74 52499.12 88888.00 2016-02-20 23:13:12.408 051 11813.83 181.77 52499.10 88888.00 2016-02-20 23:13:12.908 051 11813.81 181.81 52499.09 88888.00 2016-02-20 23:13:13.408 051 11813.81 181.80 52499.11 88888.00 2016-02-20 23:13:13.908 051 11813.80 181.82 52499.14 88888.00 2016-02-20 23:13:14.408 051 11813.81 181.77 52499.14 88888.00 2016-02-20 23:13:14.908 051 11813.84 181.81 52499.15 88888.00 2016-02-20 23:13:15.408 051 11813.86 181.82 52499.13 88888.00 2016-02-20 23:13:15.908 051 11813.84 181.85 52499.11 88888.00 2016-02-20 23:13:16.408 051 11813.83 181.85 52499.12 88888.00 2016-02-20 23:13:16.908 051 11813.78 181.86 52499.14 88888.00 2016-02-20 23:13:17.408 051 11813.77 181.86 52499.13 88888.00 2016-02-20 23:13:17.908 051 11813.75 181.86 52499.12 88888.00 2016-02-20 23:13:18.408 051 11813.77 181.88 52499.15 88888.00 2016-02-20 23:13:18.908 051 11813.72 181.88 52499.17 88888.00 2016-02-20 23:13:19.408 051 11813.68 181.88 52499.15 88888.00 2016-02-20 23:13:19.908 051 11813.70 181.90 52499.14 88888.00 2016-02-20 23:13:20.408 051 11813.71 181.91 52499.14 88888.00 2016-02-20 23:13:20.908 051 11813.71 181.93 52499.14 88888.00 2016-02-20 23:13:21.408 051 11813.69 181.96 52499.12 88888.00 2016-02-20 23:13:21.908 051 11813.66 181.98 52499.12 88888.00 2016-02-20 23:13:22.408 051 11813.63 181.98 52499.13 88888.00 2016-02-20 23:13:22.908 051 11813.65 181.98 52499.11 88888.00 2016-02-20 23:13:23.408 051 11813.65 182.00 52499.11 88888.00 2016-02-20 23:13:23.908 051 11813.66 182.00 52499.09 88888.00 2016-02-20 23:13:24.408 051 11813.67 182.02 52499.05 88888.00 2016-02-20 23:13:24.908 051 11813.65 182.08 52499.02 88888.00 2016-02-20 23:13:25.408 051 11813.59 182.10 52499.02 88888.00 2016-02-20 23:13:25.908 051 11813.58 182.13 52499.03 88888.00 2016-02-20 23:13:26.408 051 11813.62 182.12 52499.03 88888.00 2016-02-20 23:13:26.908 051 11813.63 182.09 52499.02 88888.00 2016-02-20 23:13:27.408 051 11813.63 182.13 52499.11 88888.00 2016-02-20 23:13:27.908 051 11813.65 182.15 52499.10 88888.00 2016-02-20 23:13:28.408 051 11813.60 182.15 52499.08 88888.00 2016-02-20 23:13:28.908 051 11813.58 182.17 52499.06 88888.00 2016-02-20 23:13:29.408 051 11813.59 182.14 52499.09 88888.00 2016-02-20 23:13:29.908 051 11813.60 182.12 52499.11 88888.00 2016-02-20 23:13:30.408 051 11813.57 182.13 52499.08 88888.00 2016-02-20 23:13:30.908 051 11813.56 182.13 52499.08 88888.00 2016-02-20 23:13:31.408 051 11813.56 182.10 52499.09 88888.00 2016-02-20 23:13:31.908 051 11813.54 182.09 52499.08 88888.00 2016-02-20 23:13:32.408 051 11813.54 182.05 52499.11 88888.00 2016-02-20 23:13:32.908 051 11813.54 182.04 52499.09 88888.00 2016-02-20 23:13:33.408 051 11813.54 182.04 52499.08 88888.00 2016-02-20 23:13:33.908 051 11813.56 182.03 52499.11 88888.00 2016-02-20 23:13:34.408 051 11813.52 182.04 52499.13 88888.00 2016-02-20 23:13:34.908 051 11813.52 182.09 52499.11 88888.00 2016-02-20 23:13:35.408 051 11813.52 182.08 52499.11 88888.00 2016-02-20 23:13:35.908 051 11813.52 182.08 52499.12 88888.00 2016-02-20 23:13:36.408 051 11813.52 182.11 52499.13 88888.00 2016-02-20 23:13:36.908 051 11813.51 182.08 52499.14 88888.00 2016-02-20 23:13:37.408 051 11813.56 182.06 52499.11 88888.00 2016-02-20 23:13:37.908 051 11813.54 182.05 52499.12 88888.00 2016-02-20 23:13:38.408 051 11813.52 182.00 52499.18 88888.00 2016-02-20 23:13:38.908 051 11813.47 181.96 52499.20 88888.00 2016-02-20 23:13:39.408 051 11813.48 181.96 52499.19 88888.00 2016-02-20 23:13:39.908 051 11813.48 181.96 52499.20 88888.00 2016-02-20 23:13:40.408 051 11813.45 181.93 52499.18 88888.00 2016-02-20 23:13:40.908 051 11813.48 181.90 52499.14 88888.00 2016-02-20 23:13:41.408 051 11813.52 181.89 52499.11 88888.00 2016-02-20 23:13:41.908 051 11813.51 181.88 52499.13 88888.00 2016-02-20 23:13:42.408 051 11813.47 181.82 52499.20 88888.00 2016-02-20 23:13:42.908 051 11813.47 181.82 52499.20 88888.00 2016-02-20 23:13:43.408 051 11813.54 181.83 52499.21 88888.00 2016-02-20 23:13:43.908 051 11813.57 181.80 52499.20 88888.00 2016-02-20 23:13:44.408 051 11813.54 181.74 52499.20 88888.00 2016-02-20 23:13:44.908 051 11813.53 181.73 52499.18 88888.00 2016-02-20 23:13:45.408 051 11813.56 181.71 52499.17 88888.00 2016-02-20 23:13:45.908 051 11813.58 181.73 52499.15 88888.00 2016-02-20 23:13:46.408 051 11813.57 181.73 52499.14 88888.00 2016-02-20 23:13:46.908 051 11813.57 181.73 52499.11 88888.00 2016-02-20 23:13:47.408 051 11813.60 181.71 52499.11 88888.00 2016-02-20 23:13:47.908 051 11813.65 181.69 52499.06 88888.00 2016-02-20 23:13:48.408 051 11813.65 181.65 52499.05 88888.00 2016-02-20 23:13:48.908 051 11813.66 181.66 52499.09 88888.00 2016-02-20 23:13:49.408 051 11813.69 181.71 52499.09 88888.00 2016-02-20 23:13:49.908 051 11813.74 181.73 52499.06 88888.00 2016-02-20 23:13:50.408 051 11813.71 181.72 52499.03 88888.00 2016-02-20 23:13:50.908 051 11813.69 181.67 52499.06 88888.00 2016-02-20 23:13:51.408 051 11813.70 181.69 52499.09 88888.00 2016-02-20 23:13:51.908 051 11813.75 181.69 52499.06 88888.00 2016-02-20 23:13:52.408 051 11813.77 181.72 52499.04 88888.00 2016-02-20 23:13:52.908 051 11813.81 181.73 52498.99 88888.00 2016-02-20 23:13:53.408 051 11813.84 181.74 52498.97 88888.00 2016-02-20 23:13:53.908 051 11813.85 181.73 52498.97 88888.00 2016-02-20 23:13:54.408 051 11813.87 181.71 52499.00 88888.00 2016-02-20 23:13:54.908 051 11813.86 181.71 52499.00 88888.00 2016-02-20 23:13:55.408 051 11813.89 181.74 52499.01 88888.00 2016-02-20 23:13:55.908 051 11813.91 181.77 52499.02 88888.00 2016-02-20 23:13:56.408 051 11813.97 181.80 52499.03 88888.00 2016-02-20 23:13:56.908 051 11814.01 181.82 52499.04 88888.00 2016-02-20 23:13:57.408 051 11813.98 181.88 52499.05 88888.00 2016-02-20 23:13:57.908 051 11813.97 181.91 52499.03 88888.00 2016-02-20 23:13:58.408 051 11813.95 181.91 52499.01 88888.00 2016-02-20 23:13:58.908 051 11814.00 181.93 52499.03 88888.00 2016-02-20 23:13:59.408 051 11813.98 181.99 52499.04 88888.00 2016-02-20 23:13:59.908 051 11813.97 181.99 52499.05 88888.00 2016-02-20 23:14:00.408 051 11814.01 182.02 52499.08 88888.00 2016-02-20 23:14:00.908 051 11814.02 182.03 52499.05 88888.00 2016-02-20 23:14:01.408 051 11814.02 182.06 52499.04 88888.00 2016-02-20 23:14:01.908 051 11814.03 182.10 52499.08 88888.00 2016-02-20 23:14:02.408 051 11814.05 182.15 52499.08 88888.00 2016-02-20 23:14:02.908 051 11814.04 182.19 52499.11 88888.00 2016-02-20 23:14:03.408 051 11814.02 182.20 52499.14 88888.00 2016-02-20 23:14:03.908 051 11814.03 182.22 52499.12 88888.00 2016-02-20 23:14:04.408 051 11813.98 182.21 52499.11 88888.00 2016-02-20 23:14:04.908 051 11813.98 182.24 52499.12 88888.00 2016-02-20 23:14:05.408 051 11814.00 182.24 52499.13 88888.00 2016-02-20 23:14:05.908 051 11813.98 182.29 52499.12 88888.00 2016-02-20 23:14:06.408 051 11813.95 182.27 52499.13 88888.00 2016-02-20 23:14:06.908 051 11813.96 182.27 52499.12 88888.00 2016-02-20 23:14:07.408 051 11813.97 182.29 52499.18 88888.00 2016-02-20 23:14:07.908 051 11814.03 182.34 52499.15 88888.00 2016-02-20 23:14:08.408 051 11814.02 182.38 52499.10 88888.00 2016-02-20 23:14:08.908 051 11813.97 182.39 52499.10 88888.00 2016-02-20 23:14:09.408 051 11814.00 182.38 52499.12 88888.00 2016-02-20 23:14:09.908 051 11814.01 182.37 52499.13 88888.00 2016-02-20 23:14:10.408 051 11813.96 182.34 52499.19 88888.00 2016-02-20 23:14:10.908 051 11813.94 182.34 52499.20 88888.00 2016-02-20 23:14:11.408 051 11813.88 182.37 52499.19 88888.00 2016-02-20 23:14:11.908 051 11813.88 182.39 52499.17 88888.00 2016-02-20 23:14:12.408 051 11813.88 182.40 52499.14 88888.00 2016-02-20 23:14:12.908 051 11813.91 182.38 52499.13 88888.00 2016-02-20 23:14:13.408 051 11813.89 182.40 52499.18 88888.00 2016-02-20 23:14:13.908 051 11813.88 182.46 52499.18 88888.00 2016-02-20 23:14:14.408 051 11813.87 182.49 52499.20 88888.00 2016-02-20 23:14:14.908 051 11813.86 182.52 52499.19 88888.00 2016-02-20 23:14:15.408 051 11813.91 182.51 52499.15 88888.00 2016-02-20 23:14:15.908 051 11813.93 182.53 52499.17 88888.00 2016-02-20 23:14:16.408 051 11813.92 182.49 52499.15 88888.00 2016-02-20 23:14:16.908 051 11813.86 182.46 52499.17 88888.00 2016-02-20 23:14:17.408 051 11813.89 182.44 52499.19 88888.00 2016-02-20 23:14:17.908 051 11813.92 182.44 52499.19 88888.00 2016-02-20 23:14:18.408 051 11813.92 182.51 52499.20 88888.00 2016-02-20 23:14:18.908 051 11813.91 182.48 52499.17 88888.00 2016-02-20 23:14:19.408 051 11813.92 182.49 52499.10 88888.00 2016-02-20 23:14:19.908 051 11813.94 182.50 52499.09 88888.00 2016-02-20 23:14:20.408 051 11813.97 182.47 52499.14 88888.00 2016-02-20 23:14:20.908 051 11813.98 182.39 52499.18 88888.00 2016-02-20 23:14:21.408 051 11813.98 182.35 52499.20 88888.00 2016-02-20 23:14:21.908 051 11814.00 182.34 52499.15 88888.00 2016-02-20 23:14:22.408 051 11814.00 182.38 52499.15 88888.00 2016-02-20 23:14:22.908 051 11813.97 182.37 52499.18 88888.00 2016-02-20 23:14:23.408 051 11814.01 182.34 52499.19 88888.00 2016-02-20 23:14:23.908 051 11814.04 182.31 52499.11 88888.00 2016-02-20 23:14:24.408 051 11814.04 182.29 52499.11 88888.00 2016-02-20 23:14:24.908 051 11814.06 182.28 52499.11 88888.00 2016-02-20 23:14:25.408 051 11814.03 182.29 52499.12 88888.00 2016-02-20 23:14:25.908 051 11814.05 182.28 52499.17 88888.00 2016-02-20 23:14:26.408 051 11814.10 182.28 52499.14 88888.00 2016-02-20 23:14:26.908 051 11814.12 182.27 52499.13 88888.00 2016-02-20 23:14:27.408 051 11814.18 182.24 52499.13 88888.00 2016-02-20 23:14:27.908 051 11814.22 182.23 52499.11 88888.00 2016-02-20 23:14:28.408 051 11814.18 182.21 52499.09 88888.00 2016-02-20 23:14:28.908 051 11814.18 182.20 52499.08 88888.00 2016-02-20 23:14:29.408 051 11814.20 182.19 52499.10 88888.00 2016-02-20 23:14:29.908 051 11814.20 182.18 52499.12 88888.00 2016-02-20 23:14:30.408 051 11814.20 182.17 52499.13 88888.00 2016-02-20 23:14:30.908 051 11814.26 182.19 52499.11 88888.00 2016-02-20 23:14:31.408 051 11814.26 182.20 52499.10 88888.00 2016-02-20 23:14:31.908 051 11814.24 182.18 52499.13 88888.00 2016-02-20 23:14:32.408 051 11814.24 182.14 52499.15 88888.00 2016-02-20 23:14:32.908 051 11814.29 182.12 52499.19 88888.00 2016-02-20 23:14:33.408 051 11814.35 182.13 52499.19 88888.00 2016-02-20 23:14:33.908 051 11814.35 182.11 52499.17 88888.00 2016-02-20 23:14:34.408 051 11814.36 182.10 52499.13 88888.00 2016-02-20 23:14:34.908 051 11814.35 182.10 52499.14 88888.00 2016-02-20 23:14:35.408 051 11814.36 182.14 52499.17 88888.00 2016-02-20 23:14:35.908 051 11814.35 182.14 52499.21 88888.00 2016-02-20 23:14:36.408 051 11814.38 182.10 52499.22 88888.00 2016-02-20 23:14:36.908 051 11814.40 182.10 52499.20 88888.00 2016-02-20 23:14:37.408 051 11814.41 182.09 52499.19 88888.00 2016-02-20 23:14:37.908 051 11814.33 182.12 52499.20 88888.00 2016-02-20 23:14:38.408 051 11814.31 182.15 52499.20 88888.00 2016-02-20 23:14:38.908 051 11814.36 182.14 52499.10 88888.00 2016-02-20 23:14:39.408 051 11814.37 182.17 52499.12 88888.00 2016-02-20 23:14:39.908 051 11814.39 182.17 52499.17 88888.00 2016-02-20 23:14:40.408 051 11814.36 182.17 52499.21 88888.00 2016-02-20 23:14:40.908 051 11814.40 182.20 52499.20 88888.00 2016-02-20 23:14:41.408 051 11814.45 182.22 52499.18 88888.00 2016-02-20 23:14:41.908 051 11814.44 182.21 52499.14 88888.00 2016-02-20 23:14:42.408 051 11814.41 182.19 52499.15 88888.00 2016-02-20 23:14:42.908 051 11814.41 182.20 52499.20 88888.00 2016-02-20 23:14:43.408 051 11814.40 182.21 52499.22 88888.00 2016-02-20 23:14:43.908 051 11814.41 182.22 52499.29 88888.00 2016-02-20 23:14:44.408 051 11814.38 182.28 52499.30 88888.00 2016-02-20 23:14:44.908 051 11814.35 182.27 52499.28 88888.00 2016-02-20 23:14:45.408 051 11814.40 182.25 52499.28 88888.00 2016-02-20 23:14:45.908 051 11814.42 182.27 52499.28 88888.00 2016-02-20 23:14:46.408 051 11814.38 182.28 52499.30 88888.00 2016-02-20 23:14:46.908 051 11814.36 182.31 52499.29 88888.00 2016-02-20 23:14:47.408 051 11814.40 182.34 52499.28 88888.00 2016-02-20 23:14:47.908 051 11814.41 182.32 52499.29 88888.00 2016-02-20 23:14:48.408 051 11814.47 182.32 52499.29 88888.00 2016-02-20 23:14:48.908 051 11814.50 182.35 52499.29 88888.00 2016-02-20 23:14:49.409 051 11814.51 182.34 52499.30 88888.00 2016-02-20 23:14:49.909 051 11814.51 182.32 52499.29 88888.00 2016-02-20 23:14:50.409 051 11814.49 182.32 52499.29 88888.00 2016-02-20 23:14:50.909 051 11814.48 182.33 52499.31 88888.00 2016-02-20 23:14:51.409 051 11814.50 182.35 52499.31 88888.00 2016-02-20 23:14:51.909 051 11814.48 182.39 52499.34 88888.00 2016-02-20 23:14:52.409 051 11814.47 182.43 52499.38 88888.00 2016-02-20 23:14:52.909 051 11814.48 182.46 52499.34 88888.00 2016-02-20 23:14:53.409 051 11814.49 182.43 52499.30 88888.00 2016-02-20 23:14:53.909 051 11814.50 182.42 52499.29 88888.00 2016-02-20 23:14:54.409 051 11814.53 182.40 52499.29 88888.00 2016-02-20 23:14:54.909 051 11814.55 182.43 52499.31 88888.00 2016-02-20 23:14:55.409 051 11814.51 182.44 52499.35 88888.00 2016-02-20 23:14:55.909 051 11814.45 182.44 52499.39 88888.00 2016-02-20 23:14:56.409 051 11814.50 182.47 52499.37 88888.00 2016-02-20 23:14:56.909 051 11814.49 182.46 52499.39 88888.00 2016-02-20 23:14:57.409 051 11814.50 182.48 52499.40 88888.00 2016-02-20 23:14:57.909 051 11814.47 182.47 52499.39 88888.00 2016-02-20 23:14:58.409 051 11814.42 182.42 52499.41 88888.00 2016-02-20 23:14:58.909 051 11814.39 182.37 52499.41 88888.00 2016-02-20 23:14:59.409 051 11814.30 182.37 52499.43 88888.00 2016-02-20 23:14:59.909 051 11814.27 182.38 52499.43 88888.00 2016-02-20 23:15:00.409 051 11814.28 182.38 52499.41 88888.00 2016-02-20 23:15:00.909 051 11814.30 182.39 52499.41 88888.00 2016-02-20 23:15:01.409 051 11814.32 182.41 52499.40 88888.00 2016-02-20 23:15:01.909 051 11814.33 182.38 52499.44 88888.00 2016-02-20 23:15:02.409 051 11814.35 182.38 52499.46 88888.00 2016-02-20 23:15:02.909 051 11814.33 182.39 52499.46 88888.00 2016-02-20 23:15:03.409 051 11814.33 182.38 52499.43 88888.00 2016-02-20 23:15:03.909 051 11814.33 182.34 52499.45 88888.00 2016-02-20 23:15:04.409 051 11814.33 182.35 52499.43 88888.00 2016-02-20 23:15:04.909 051 11814.35 182.32 52499.47 88888.00 2016-02-20 23:15:05.409 051 11814.32 182.29 52499.46 88888.00 2016-02-20 23:15:05.909 051 11814.32 182.28 52499.47 88888.00 2016-02-20 23:15:06.409 051 11814.30 182.28 52499.47 88888.00 2016-02-20 23:15:06.909 051 11814.29 182.23 52499.41 88888.00 2016-02-20 23:15:07.409 051 11814.32 182.23 52499.38 88888.00 2016-02-20 23:15:07.909 051 11814.32 182.23 52499.38 88888.00 2016-02-20 23:15:08.409 051 11814.31 182.24 52499.44 88888.00 2016-02-20 23:15:08.909 051 11814.31 182.27 52499.43 88888.00 2016-02-20 23:15:09.409 051 11814.35 182.24 52499.44 88888.00 2016-02-20 23:15:09.909 051 11814.35 182.22 52499.41 88888.00 2016-02-20 23:15:10.409 051 11814.36 182.22 52499.36 88888.00 2016-02-20 23:15:10.909 051 11814.37 182.21 52499.30 88888.00 2016-02-20 23:15:11.409 051 11814.40 182.23 52499.30 88888.00 2016-02-20 23:15:11.909 051 11814.45 182.22 52499.30 88888.00 2016-02-20 23:15:12.409 051 11814.42 182.19 52499.30 88888.00 2016-02-20 23:15:12.909 051 11814.45 182.14 52499.35 88888.00 2016-02-20 23:15:13.409 051 11814.49 182.17 52499.31 88888.00 2016-02-20 23:15:13.909 051 11814.49 182.17 52499.32 88888.00 2016-02-20 23:15:14.409 051 11814.49 182.12 52499.36 88888.00 2016-02-20 23:15:14.909 051 11814.45 182.13 52499.32 88888.00 2016-02-20 23:15:15.409 051 11814.45 182.18 52499.31 88888.00 2016-02-20 23:15:15.909 051 11814.48 182.19 52499.31 88888.00 2016-02-20 23:15:16.409 051 11814.49 182.21 52499.29 88888.00 2016-02-20 23:15:16.909 051 11814.53 182.21 52499.24 88888.00 2016-02-20 23:15:17.409 051 11814.53 182.23 52499.29 88888.00 2016-02-20 23:15:17.909 051 11814.53 182.22 52499.29 88888.00 2016-02-20 23:15:18.409 051 11814.53 182.25 52499.30 88888.00 2016-02-20 23:15:18.909 051 11814.54 182.27 52499.31 88888.00 2016-02-20 23:15:19.409 051 11814.53 182.27 52499.31 88888.00 2016-02-20 23:15:19.909 051 11814.55 182.25 52499.35 88888.00 2016-02-20 23:15:20.409 051 11814.56 182.27 52499.36 88888.00 2016-02-20 23:15:20.909 051 11814.57 182.32 52499.32 88888.00 2016-02-20 23:15:21.409 051 11814.58 182.33 52499.35 88888.00 2016-02-20 23:15:21.909 051 11814.60 182.35 52499.38 88888.00 2016-02-20 23:15:22.409 051 11814.58 182.37 52499.39 88888.00 2016-02-20 23:15:22.909 051 11814.59 182.38 52499.40 88888.00 2016-02-20 23:15:23.409 051 11814.62 182.40 52499.39 88888.00 2016-02-20 23:15:23.909 051 11814.67 182.35 52499.39 88888.00 2016-02-20 23:15:24.409 051 11814.71 182.34 52499.41 88888.00 2016-02-20 23:15:24.909 051 11814.72 182.30 52499.40 88888.00 2016-02-20 23:15:25.409 051 11814.70 182.28 52499.40 88888.00 2016-02-20 23:15:25.909 051 11814.71 182.31 52499.44 88888.00 2016-02-20 23:15:26.409 051 11814.76 182.33 52499.38 88888.00 2016-02-20 23:15:26.909 051 11814.75 182.32 52499.38 88888.00 2016-02-20 23:15:27.409 051 11814.76 182.32 52499.39 88888.00 2016-02-20 23:15:27.909 051 11814.79 182.32 52499.38 88888.00 2016-02-20 23:15:28.409 051 11814.79 182.32 52499.39 88888.00 2016-02-20 23:15:28.909 051 11814.76 182.31 52499.41 88888.00 2016-02-20 23:15:29.409 051 11814.76 182.30 52499.47 88888.00 2016-02-20 23:15:29.909 051 11814.75 182.32 52499.44 88888.00 2016-02-20 23:15:30.409 051 11814.80 182.29 52499.40 88888.00 2016-02-20 23:15:30.909 051 11814.77 182.23 52499.39 88888.00 2016-02-20 23:15:31.409 051 11814.73 182.21 52499.38 88888.00 2016-02-20 23:15:31.909 051 11814.74 182.20 52499.43 88888.00 2016-02-20 23:15:32.409 051 11814.74 182.20 52499.43 88888.00 2016-02-20 23:15:32.909 051 11814.73 182.20 52499.39 88888.00 2016-02-20 23:15:33.409 051 11814.76 182.19 52499.41 88888.00 2016-02-20 23:15:33.909 051 11814.75 182.18 52499.38 88888.00 2016-02-20 23:15:34.409 051 11814.75 182.21 52499.34 88888.00 2016-02-20 23:15:34.909 051 11814.74 182.17 52499.36 88888.00 2016-02-20 23:15:35.409 051 11814.70 182.12 52499.35 88888.00 2016-02-20 23:15:35.909 051 11814.71 182.13 52499.32 88888.00 2016-02-20 23:15:36.409 051 11814.71 182.18 52499.34 88888.00 2016-02-20 23:15:36.909 051 11814.73 182.18 52499.38 88888.00 2016-02-20 23:15:37.409 051 11814.73 182.17 52499.39 88888.00 2016-02-20 23:15:37.909 051 11814.70 182.15 52499.40 88888.00 2016-02-20 23:15:38.409 051 11814.73 182.18 52499.38 88888.00 2016-02-20 23:15:38.909 051 11814.77 182.18 52499.37 88888.00 2016-02-20 23:15:39.409 051 11814.80 182.21 52499.38 88888.00 2016-02-20 23:15:39.909 051 11814.79 182.14 52499.37 88888.00 2016-02-20 23:15:40.409 051 11814.80 182.17 52499.35 88888.00 2016-02-20 23:15:40.909 051 11814.77 182.19 52499.28 88888.00 2016-02-20 23:15:41.409 051 11814.76 182.18 52499.24 88888.00 2016-02-20 23:15:41.909 051 11814.79 182.17 52499.31 88888.00 2016-02-20 23:15:42.409 051 11814.80 182.19 52499.31 88888.00 2016-02-20 23:15:42.909 051 11814.83 182.19 52499.27 88888.00 2016-02-20 23:15:43.409 051 11814.77 182.18 52499.27 88888.00 2016-02-20 23:15:43.909 051 11814.77 182.13 52499.23 88888.00 2016-02-20 23:15:44.409 051 11814.81 182.12 52499.22 88888.00 2016-02-20 23:15:44.909 051 11814.81 182.12 52499.22 88888.00 2016-02-20 23:15:45.409 051 11814.79 182.11 52499.21 88888.00 2016-02-20 23:15:45.909 051 11814.74 182.10 52499.20 88888.00 2016-02-20 23:15:46.409 051 11814.76 182.10 52499.17 88888.00 2016-02-20 23:15:46.909 051 11814.76 182.11 52499.15 88888.00 2016-02-20 23:15:47.409 051 11814.76 182.15 52499.14 88888.00 2016-02-20 23:15:47.909 051 11814.80 182.12 52499.19 88888.00 2016-02-20 23:15:48.409 051 11814.81 182.11 52499.21 88888.00 2016-02-20 23:15:48.909 051 11814.84 182.13 52499.19 88888.00 2016-02-20 23:15:49.409 051 11814.90 182.18 52499.19 88888.00 2016-02-20 23:15:49.909 051 11814.91 182.18 52499.22 88888.00 2016-02-20 23:15:50.409 051 11814.89 182.22 52499.24 88888.00 2016-02-20 23:15:50.909 051 11814.86 182.21 52499.22 88888.00 2016-02-20 23:15:51.409 051 11814.91 182.23 52499.23 88888.00 2016-02-20 23:15:51.909 051 11814.93 182.24 52499.26 88888.00 2016-02-20 23:15:52.409 051 11814.93 182.23 52499.29 88888.00 2016-02-20 23:15:52.909 051 11814.94 182.24 52499.32 88888.00 2016-02-20 23:15:53.409 051 11814.94 182.29 52499.32 88888.00 2016-02-20 23:15:53.909 051 11814.97 182.32 52499.28 88888.00 2016-02-20 23:15:54.409 051 11815.02 182.31 52499.30 88888.00 2016-02-20 23:15:54.909 051 11815.05 182.32 52499.31 88888.00 2016-02-20 23:15:55.409 051 11815.05 182.33 52499.30 88888.00 2016-02-20 23:15:55.909 051 11815.02 182.32 52499.27 88888.00 2016-02-20 23:15:56.409 051 11814.97 182.28 52499.24 88888.00 2016-02-20 23:15:56.909 051 11814.98 182.24 52499.26 88888.00 2016-02-20 23:15:57.409 051 11815.01 182.28 52499.24 88888.00 2016-02-20 23:15:57.909 051 11815.02 182.24 52499.26 88888.00 2016-02-20 23:15:58.409 051 11815.01 182.20 52499.27 88888.00 2016-02-20 23:15:58.909 051 11814.99 182.21 52499.24 88888.00 2016-02-20 23:15:59.409 051 11815.01 182.19 52499.24 88888.00 2016-02-20 23:15:59.909 051 11815.01 182.19 52499.29 88888.00 2016-02-20 23:16:00.409 051 11815.01 182.25 52499.29 88888.00 2016-02-20 23:16:00.909 051 11814.97 182.25 52499.27 88888.00 2016-02-20 23:16:01.409 051 11814.95 182.27 52499.28 88888.00 2016-02-20 23:16:01.909 051 11814.93 182.28 52499.29 88888.00 2016-02-20 23:16:02.409 051 11814.94 182.28 52499.23 88888.00 2016-02-20 23:16:02.909 051 11814.91 182.28 52499.22 88888.00 2016-02-20 23:16:03.409 051 11814.90 182.29 52499.24 88888.00 2016-02-20 23:16:03.909 051 11814.91 182.29 52499.24 88888.00 2016-02-20 23:16:04.409 051 11814.93 182.28 52499.28 88888.00 2016-02-20 23:16:04.909 051 11814.98 182.24 52499.27 88888.00 2016-02-20 23:16:05.409 051 11814.95 182.22 52499.27 88888.00 2016-02-20 23:16:05.909 051 11814.94 182.24 52499.30 88888.00 2016-02-20 23:16:06.409 051 11814.94 182.22 52499.28 88888.00 2016-02-20 23:16:06.909 051 11814.93 182.24 52499.30 88888.00 2016-02-20 23:16:07.409 051 11814.94 182.25 52499.30 88888.00 2016-02-20 23:16:07.909 051 11814.95 182.24 52499.30 88888.00 2016-02-20 23:16:08.409 051 11814.97 182.27 52499.32 88888.00 2016-02-20 23:16:08.909 051 11814.94 182.25 52499.29 88888.00 2016-02-20 23:16:09.409 051 11814.93 182.23 52499.34 88888.00 2016-02-20 23:16:09.909 051 11814.93 182.20 52499.31 88888.00 2016-02-20 23:16:10.409 051 11814.95 182.15 52499.30 88888.00 2016-02-20 23:16:10.909 051 11814.99 182.14 52499.30 88888.00 2016-02-20 23:16:11.409 051 11815.00 182.14 52499.28 88888.00 2016-02-20 23:16:11.909 051 11814.99 182.13 52499.24 88888.00 2016-02-20 23:16:12.409 051 11814.99 182.11 52499.21 88888.00 2016-02-20 23:16:12.909 051 11815.00 182.12 52499.20 88888.00 2016-02-20 23:16:13.409 051 11814.94 182.10 52499.20 88888.00 2016-02-20 23:16:13.909 051 11814.95 182.11 52499.20 88888.00 2016-02-20 23:16:14.409 051 11814.98 182.12 52499.19 88888.00 2016-02-20 23:16:14.909 051 11814.97 182.11 52499.18 88888.00 2016-02-20 23:16:15.409 051 11814.95 182.10 52499.15 88888.00 2016-02-20 23:16:15.909 051 11814.98 182.10 52499.17 88888.00 2016-02-20 23:16:16.409 051 11814.98 182.10 52499.21 88888.00 2016-02-20 23:16:16.909 051 11815.01 182.12 52499.21 88888.00 2016-02-20 23:16:17.409 051 11815.02 182.06 52499.18 88888.00 2016-02-20 23:16:17.909 051 11815.01 182.08 52499.18 88888.00 2016-02-20 23:16:18.409 051 11815.03 182.11 52499.17 88888.00 2016-02-20 23:16:18.909 051 11815.06 182.09 52499.15 88888.00 2016-02-20 23:16:19.409 051 11815.08 182.08 52499.13 88888.00 2016-02-20 23:16:19.909 051 11815.08 182.11 52499.18 88888.00 2016-02-20 23:16:20.409 051 11815.10 182.12 52499.20 88888.00 2016-02-20 23:16:20.909 051 11815.14 182.15 52499.20 88888.00 2016-02-20 23:16:21.409 051 11815.15 182.20 52499.15 88888.00 2016-02-20 23:16:21.909 051 11815.15 182.22 52499.12 88888.00 2016-02-20 23:16:22.409 051 11815.14 182.27 52499.15 88888.00 2016-02-20 23:16:22.909 051 11815.11 182.28 52499.20 88888.00 2016-02-20 23:16:23.409 051 11815.11 182.24 52499.18 88888.00 2016-02-20 23:16:23.909 051 11815.11 182.24 52499.18 88888.00 2016-02-20 23:16:24.409 051 11815.12 182.25 52499.18 88888.00 2016-02-20 23:16:24.909 051 11815.16 182.27 52499.20 88888.00 2016-02-20 23:16:25.409 051 11815.18 182.22 52499.20 88888.00 2016-02-20 23:16:25.909 051 11815.17 182.19 52499.21 88888.00 2016-02-20 23:16:26.409 051 11815.17 182.24 52499.24 88888.00 2016-02-20 23:16:26.909 051 11815.19 182.27 52499.26 88888.00 2016-02-20 23:16:27.409 051 11815.20 182.23 52499.23 88888.00 2016-02-20 23:16:27.909 051 11815.20 182.24 52499.23 88888.00 2016-02-20 23:16:28.409 051 11815.15 182.24 52499.18 88888.00 2016-02-20 23:16:28.909 051 11815.10 182.24 52499.19 88888.00 2016-02-20 23:16:29.409 051 11815.11 182.22 52499.18 88888.00 2016-02-20 23:16:29.909 051 11815.10 182.25 52499.13 88888.00 2016-02-20 23:16:30.409 051 11815.08 182.27 52499.11 88888.00 2016-02-20 23:16:30.909 051 11815.06 182.29 52499.17 88888.00 2016-02-20 23:16:31.409 051 11815.02 182.30 52499.19 88888.00 2016-02-20 23:16:31.909 051 11815.03 182.31 52499.20 88888.00 2016-02-20 23:16:32.409 051 11815.06 182.34 52499.19 88888.00 2016-02-20 23:16:32.909 051 11815.09 182.37 52499.19 88888.00 2016-02-20 23:16:33.409 051 11815.11 182.33 52499.17 88888.00 2016-02-20 23:16:33.909 051 11815.09 182.33 52499.15 88888.00 2016-02-20 23:16:34.409 051 11815.09 182.37 52499.14 88888.00 2016-02-20 23:16:34.909 051 11815.10 182.39 52499.19 88888.00 2016-02-20 23:16:35.409 051 11815.12 182.33 52499.17 88888.00 2016-02-20 23:16:35.909 051 11815.14 182.32 52499.17 88888.00 2016-02-20 23:16:36.409 051 11815.11 182.32 52499.17 88888.00 2016-02-20 23:16:36.909 051 11815.16 182.31 52499.17 88888.00 2016-02-20 23:16:37.409 051 11815.20 182.33 52499.19 88888.00 2016-02-20 23:16:37.909 051 11815.18 182.33 52499.20 88888.00 2016-02-20 23:16:38.409 051 11815.17 182.33 52499.20 88888.00 2016-02-20 23:16:38.909 051 11815.18 182.30 52499.15 88888.00 2016-02-20 23:16:39.409 051 11815.24 182.30 52499.13 88888.00 2016-02-20 23:16:39.909 051 11815.28 182.30 52499.17 88888.00 2016-02-20 23:16:40.409 051 11815.25 182.29 52499.22 88888.00 2016-02-20 23:16:40.909 051 11815.25 182.30 52499.24 88888.00 2016-02-20 23:16:41.409 051 11815.26 182.28 52499.24 88888.00 2016-02-20 23:16:41.909 051 11815.28 182.24 52499.21 88888.00 2016-02-20 23:16:42.409 051 11815.36 182.27 52499.20 88888.00 2016-02-20 23:16:42.909 051 11815.37 182.27 52499.17 88888.00 2016-02-20 23:16:43.409 051 11815.35 182.28 52499.17 88888.00 2016-02-20 23:16:43.909 051 11815.30 182.27 52499.15 88888.00 2016-02-20 23:16:44.409 051 11815.30 182.28 52499.17 88888.00 2016-02-20 23:16:44.909 051 11815.29 182.34 52499.17 88888.00 2016-02-20 23:16:45.409 051 11815.29 182.32 52499.12 88888.00 2016-02-20 23:16:45.909 051 11815.27 182.33 52499.14 88888.00 2016-02-20 23:16:46.409 051 11815.28 182.34 52499.17 88888.00 2016-02-20 23:16:46.909 051 11815.27 182.33 52499.13 88888.00 2016-02-20 23:16:47.409 051 11815.23 182.33 52499.11 88888.00 2016-02-20 23:16:47.909 051 11815.24 182.38 52499.10 88888.00 2016-02-20 23:16:48.409 051 11815.28 182.38 52499.10 88888.00 2016-02-20 23:16:48.909 051 11815.29 182.38 52499.12 88888.00 2016-02-20 23:16:49.409 051 11815.27 182.38 52499.11 88888.00 2016-02-20 23:16:49.909 051 11815.30 182.38 52499.14 88888.00 2016-02-20 23:16:50.409 051 11815.28 182.40 52499.17 88888.00 2016-02-20 23:16:50.909 051 11815.25 182.39 52499.18 88888.00 2016-02-20 23:16:51.409 051 11815.26 182.37 52499.19 88888.00 2016-02-20 23:16:51.909 051 11815.26 182.35 52499.14 88888.00 2016-02-20 23:16:52.409 051 11815.26 182.34 52499.08 88888.00 2016-02-20 23:16:52.909 051 11815.25 182.37 52499.08 88888.00 2016-02-20 23:16:53.409 051 11815.25 182.32 52499.13 88888.00 2016-02-20 23:16:53.909 051 11815.25 182.31 52499.21 88888.00 2016-02-20 23:16:54.409 051 11815.26 182.31 52499.23 88888.00 2016-02-20 23:16:54.909 051 11815.30 182.30 52499.27 88888.00 2016-02-20 23:16:55.409 051 11815.27 182.29 52499.24 88888.00 2016-02-20 23:16:55.909 051 11815.24 182.29 52499.23 88888.00 2016-02-20 23:16:56.409 051 11815.26 182.28 52499.24 88888.00 2016-02-20 23:16:56.909 051 11815.28 182.30 52499.27 88888.00 2016-02-20 23:16:57.409 051 11815.24 182.31 52499.30 88888.00 2016-02-20 23:16:57.909 051 11815.21 182.30 52499.30 88888.00 2016-02-20 23:16:58.409 051 11815.20 182.27 52499.30 88888.00 2016-02-20 23:16:58.909 051 11815.21 182.25 52499.29 88888.00 2016-02-20 23:16:59.409 051 11815.24 182.27 52499.29 88888.00 2016-02-20 23:16:59.909 051 11815.19 182.24 52499.23 88888.00 2016-02-20 23:17:00.409 051 11815.18 182.22 52499.23 88888.00 2016-02-20 23:17:00.909 051 11815.17 182.24 52499.22 88888.00 2016-02-20 23:17:01.409 051 11815.15 182.27 52499.20 88888.00 2016-02-20 23:17:01.909 051 11815.15 182.27 52499.21 88888.00 2016-02-20 23:17:02.409 051 11815.14 182.24 52499.26 88888.00 2016-02-20 23:17:02.909 051 11815.15 182.19 52499.21 88888.00 2016-02-20 23:17:03.409 051 11815.17 182.19 52499.22 88888.00 2016-02-20 23:17:03.909 051 11815.18 182.24 52499.23 88888.00 2016-02-20 23:17:04.409 051 11815.18 182.24 52499.26 88888.00 2016-02-20 23:17:04.909 051 11815.14 182.21 52499.27 88888.00 2016-02-20 23:17:05.409 051 11815.08 182.17 52499.24 88888.00 2016-02-20 23:17:05.909 051 11815.05 182.20 52499.28 88888.00 2016-02-20 23:17:06.409 051 11815.03 182.19 52499.28 88888.00 2016-02-20 23:17:06.909 051 11815.00 182.19 52499.30 88888.00 2016-02-20 23:17:07.409 051 11814.98 182.18 52499.31 88888.00 2016-02-20 23:17:07.909 051 11814.97 182.19 52499.32 88888.00 2016-02-20 23:17:08.409 051 11814.97 182.20 52499.31 88888.00 2016-02-20 23:17:08.909 051 11814.99 182.22 52499.28 88888.00 2016-02-20 23:17:09.409 051 11815.00 182.22 52499.28 88888.00 2016-02-20 23:17:09.909 051 11815.00 182.24 52499.29 88888.00 2016-02-20 23:17:10.409 051 11815.00 182.27 52499.30 88888.00 2016-02-20 23:17:10.909 051 11815.03 182.28 52499.29 88888.00 2016-02-20 23:17:11.409 051 11815.01 182.30 52499.28 88888.00 2016-02-20 23:17:11.909 051 11815.03 182.32 52499.28 88888.00 2016-02-20 23:17:12.409 051 11815.07 182.31 52499.27 88888.00 2016-02-20 23:17:12.909 051 11815.08 182.30 52499.29 88888.00 2016-02-20 23:17:13.409 051 11815.08 182.28 52499.31 88888.00 2016-02-20 23:17:13.909 051 11815.10 182.28 52499.26 88888.00 2016-02-20 23:17:14.409 051 11815.10 182.27 52499.22 88888.00 2016-02-20 23:17:14.909 051 11815.14 182.28 52499.23 88888.00 2016-02-20 23:17:15.409 051 11815.15 182.30 52499.24 88888.00 2016-02-20 23:17:15.909 051 11815.16 182.30 52499.23 88888.00 2016-02-20 23:17:16.409 051 11815.16 182.31 52499.20 88888.00 2016-02-20 23:17:16.909 051 11815.17 182.32 52499.14 88888.00 2016-02-20 23:17:17.409 051 11815.16 182.34 52499.12 88888.00 2016-02-20 23:17:17.909 051 11815.16 182.35 52499.15 88888.00 2016-02-20 23:17:18.409 051 11815.17 182.33 52499.13 88888.00 2016-02-20 23:17:18.909 051 11815.15 182.32 52499.09 88888.00 2016-02-20 23:17:19.409 051 11815.12 182.37 52499.11 88888.00 2016-02-20 23:17:19.909 051 11815.10 182.39 52499.12 88888.00 2016-02-20 23:17:20.409 051 11815.12 182.40 52499.18 88888.00 2016-02-20 23:17:20.909 051 11815.14 182.42 52499.17 88888.00 2016-02-20 23:17:21.409 051 11815.14 182.42 52499.19 88888.00 2016-02-20 23:17:21.909 051 11815.11 182.41 52499.19 88888.00 2016-02-20 23:17:22.409 051 11815.05 182.44 52499.15 88888.00 2016-02-20 23:17:22.909 051 11815.02 182.42 52499.13 88888.00 2016-02-20 23:17:23.409 051 11815.03 182.42 52499.13 88888.00 2016-02-20 23:17:23.909 051 11815.03 182.43 52499.15 88888.00 2016-02-20 23:17:24.409 051 11815.05 182.46 52499.11 88888.00 2016-02-20 23:17:24.909 051 11815.09 182.48 52499.12 88888.00 2016-02-20 23:17:25.409 051 11815.12 182.42 52499.14 88888.00 2016-02-20 23:17:25.909 051 11815.14 182.37 52499.15 88888.00 2016-02-20 23:17:26.409 051 11815.10 182.37 52499.17 88888.00 2016-02-20 23:17:26.909 051 11815.12 182.39 52499.18 88888.00 2016-02-20 23:17:27.409 051 11815.12 182.38 52499.17 88888.00 2016-02-20 23:17:27.909 051 11815.11 182.39 52499.12 88888.00 2016-02-20 23:17:28.409 051 11815.05 182.43 52499.12 88888.00 2016-02-20 23:17:28.909 051 11815.08 182.47 52499.17 88888.00 2016-02-20 23:17:29.409 051 11815.07 182.46 52499.18 88888.00 2016-02-20 23:17:29.909 051 11815.08 182.46 52499.20 88888.00 2016-02-20 23:17:30.409 051 11815.07 182.44 52499.19 88888.00 2016-02-20 23:17:30.909 051 11815.05 182.42 52499.20 88888.00 2016-02-20 23:17:31.409 051 11815.05 182.44 52499.20 88888.00 2016-02-20 23:17:31.909 051 11815.06 182.47 52499.15 88888.00 2016-02-20 23:17:32.409 051 11815.01 182.46 52499.10 88888.00 2016-02-20 23:17:32.909 051 11815.05 182.46 52499.11 88888.00 2016-02-20 23:17:33.409 051 11815.07 182.47 52499.14 88888.00 2016-02-20 23:17:33.909 051 11815.02 182.53 52499.19 88888.00 2016-02-20 23:17:34.410 051 11814.97 182.52 52499.23 88888.00 2016-02-20 23:17:34.910 051 11814.88 182.52 52499.26 88888.00 2016-02-20 23:17:35.410 051 11814.86 182.51 52499.26 88888.00 2016-02-20 23:17:35.910 051 11814.88 182.49 52499.30 88888.00 2016-02-20 23:17:36.410 051 11814.88 182.51 52499.32 88888.00 2016-02-20 23:17:36.910 051 11814.89 182.54 52499.30 88888.00 2016-02-20 23:17:37.410 051 11814.91 182.56 52499.32 88888.00 2016-02-20 23:17:37.910 051 11814.91 182.56 52499.31 88888.00 2016-02-20 23:17:38.410 051 11814.92 182.57 52499.30 88888.00 2016-02-20 23:17:38.910 051 11814.90 182.59 52499.27 88888.00 2016-02-20 23:17:39.410 051 11814.89 182.59 52499.24 88888.00 2016-02-20 23:17:39.910 051 11814.89 182.62 52499.26 88888.00 2016-02-20 23:17:40.410 051 11814.97 182.63 52499.22 88888.00 2016-02-20 23:17:40.910 051 11814.98 182.63 52499.23 88888.00 2016-02-20 23:17:41.410 051 11815.00 182.64 52499.26 88888.00 2016-02-20 23:17:41.910 051 11814.99 182.63 52499.24 88888.00 2016-02-20 23:17:42.410 051 11814.99 182.62 52499.26 88888.00 2016-02-20 23:17:42.910 051 11815.06 182.59 52499.28 88888.00 2016-02-20 23:17:43.410 051 11815.05 182.59 52499.29 88888.00 2016-02-20 23:17:43.910 051 11815.00 182.61 52499.27 88888.00 2016-02-20 23:17:44.410 051 11814.99 182.61 52499.27 88888.00 2016-02-20 23:17:44.910 051 11814.98 182.61 52499.23 88888.00 2016-02-20 23:17:45.410 051 11814.97 182.62 52499.24 88888.00 2016-02-20 23:17:45.910 051 11814.95 182.59 52499.24 88888.00 2016-02-20 23:17:46.410 051 11815.02 182.59 52499.24 88888.00 2016-02-20 23:17:46.910 051 11815.05 182.58 52499.28 88888.00 2016-02-20 23:17:47.410 051 11815.05 182.58 52499.29 88888.00 2016-02-20 23:17:47.910 051 11815.08 182.60 52499.29 88888.00 2016-02-20 23:17:48.410 051 11815.08 182.57 52499.28 88888.00 2016-02-20 23:17:48.910 051 11815.02 182.56 52499.28 88888.00 2016-02-20 23:17:49.410 051 11814.99 182.61 52499.27 88888.00 2016-02-20 23:17:49.910 051 11815.00 182.57 52499.28 88888.00 2016-02-20 23:17:50.410 051 11815.09 182.53 52499.28 88888.00 2016-02-20 23:17:50.910 051 11815.11 182.53 52499.31 88888.00 2016-02-20 23:17:51.410 051 11815.12 182.56 52499.29 88888.00 2016-02-20 23:17:51.910 051 11815.08 182.56 52499.29 88888.00 2016-02-20 23:17:52.410 051 11815.08 182.57 52499.36 88888.00 2016-02-20 23:17:52.910 051 11815.11 182.53 52499.38 88888.00 2016-02-20 23:17:53.410 051 11815.12 182.51 52499.32 88888.00 2016-02-20 23:17:53.910 051 11815.11 182.50 52499.34 88888.00 2016-02-20 23:17:54.410 051 11815.14 182.52 52499.36 88888.00 2016-02-20 23:17:54.910 051 11815.10 182.52 52499.37 88888.00 2016-02-20 23:17:55.410 051 11815.11 182.51 52499.36 88888.00 2016-02-20 23:17:55.910 051 11815.11 182.47 52499.32 88888.00 2016-02-20 23:17:56.410 051 11815.11 182.47 52499.34 88888.00 2016-02-20 23:17:56.910 051 11815.10 182.50 52499.32 88888.00 2016-02-20 23:17:57.410 051 11815.15 182.49 52499.30 88888.00 2016-02-20 23:17:57.910 051 11815.19 182.50 52499.31 88888.00 2016-02-20 23:17:58.410 051 11815.21 182.46 52499.38 88888.00 2016-02-20 23:17:58.910 051 11815.17 182.44 52499.40 88888.00 2016-02-20 23:17:59.410 051 11815.11 182.47 52499.45 88888.00 2016-02-20 23:17:59.910 051 11815.11 182.49 52499.45 88888.00 2016-02-20 23:18:00.410 051 11815.14 182.51 52499.44 88888.00 2016-02-20 23:18:00.910 051 11815.14 182.51 52499.44 88888.00 2016-02-20 23:18:01.410 051 11815.14 182.51 52499.38 88888.00 2016-02-20 23:18:01.910 051 11815.16 182.53 52499.34 88888.00 2016-02-20 23:18:02.410 051 11815.15 182.58 52499.34 88888.00 2016-02-20 23:18:02.910 051 11815.12 182.56 52499.34 88888.00 2016-02-20 23:18:03.410 051 11815.15 182.53 52499.35 88888.00 2016-02-20 23:18:03.910 051 11815.15 182.56 52499.37 88888.00 2016-02-20 23:18:04.410 051 11815.17 182.60 52499.36 88888.00 2016-02-20 23:18:04.910 051 11815.19 182.61 52499.35 88888.00 2016-02-20 23:18:05.410 051 11815.23 182.61 52499.37 88888.00 2016-02-20 23:18:05.910 051 11815.26 182.63 52499.40 88888.00 2016-02-20 23:18:06.410 051 11815.28 182.63 52499.39 88888.00 2016-02-20 23:18:06.910 051 11815.27 182.59 52499.39 88888.00 2016-02-20 23:18:07.410 051 11815.27 182.62 52499.39 88888.00 2016-02-20 23:18:07.910 051 11815.30 182.69 52499.40 88888.00 2016-02-20 23:18:08.410 051 11815.26 182.70 52499.39 88888.00 2016-02-20 23:18:08.910 051 11815.24 182.70 52499.43 88888.00 2016-02-20 23:18:09.410 051 11815.30 182.70 52499.39 88888.00 2016-02-20 23:18:09.910 051 11815.32 182.69 52499.32 88888.00 2016-02-20 23:18:10.410 051 11815.32 182.71 52499.32 88888.00 2016-02-20 23:18:10.910 051 11815.29 182.73 52499.32 88888.00 2016-02-20 23:18:11.410 051 11815.30 182.77 52499.30 88888.00 2016-02-20 23:18:11.910 051 11815.34 182.78 52499.30 88888.00 2016-02-20 23:18:12.410 051 11815.38 182.78 52499.30 88888.00 2016-02-20 23:18:12.910 051 11815.37 182.80 52499.30 88888.00 2016-02-20 23:18:13.410 051 11815.38 182.81 52499.30 88888.00 2016-02-20 23:18:13.910 051 11815.40 182.82 52499.28 88888.00 2016-02-20 23:18:14.410 051 11815.40 182.82 52499.30 88888.00 2016-02-20 23:18:14.910 051 11815.40 182.82 52499.34 88888.00 2016-02-20 23:18:15.410 051 11815.37 182.86 52499.31 88888.00 2016-02-20 23:18:15.910 051 11815.40 182.87 52499.30 88888.00 2016-02-20 23:18:16.410 051 11815.37 182.85 52499.30 88888.00 2016-02-20 23:18:16.910 051 11815.35 182.88 52499.34 88888.00 2016-02-20 23:18:17.410 051 11815.34 182.89 52499.37 88888.00 2016-02-20 23:18:17.910 051 11815.33 182.92 52499.36 88888.00 2016-02-20 23:18:18.410 051 11815.33 182.91 52499.34 88888.00 2016-02-20 23:18:18.910 051 11815.34 182.93 52499.39 88888.00 2016-02-20 23:18:19.410 051 11815.33 182.95 52499.43 88888.00 2016-02-20 23:18:19.910 051 11815.30 182.96 52499.40 88888.00 2016-02-20 23:18:20.410 051 11815.33 182.92 52499.38 88888.00 2016-02-20 23:18:20.910 051 11815.29 182.88 52499.36 88888.00 2016-02-20 23:18:21.410 051 11815.25 182.86 52499.38 88888.00 2016-02-20 23:18:21.910 051 11815.18 182.88 52499.44 88888.00 2016-02-20 23:18:22.410 051 11815.18 182.87 52499.44 88888.00 2016-02-20 23:18:22.910 051 11815.18 182.87 52499.41 88888.00 2016-02-20 23:18:23.410 051 11815.16 182.86 52499.40 88888.00 2016-02-20 23:18:23.910 051 11815.17 182.85 52499.37 88888.00 2016-02-20 23:18:24.410 051 11815.19 182.83 52499.36 88888.00 2016-02-20 23:18:24.910 051 11815.18 182.86 52499.37 88888.00 2016-02-20 23:18:25.410 051 11815.14 182.83 52499.38 88888.00 2016-02-20 23:18:25.910 051 11815.11 182.79 52499.39 88888.00 2016-02-20 23:18:26.410 051 11815.12 182.79 52499.39 88888.00 2016-02-20 23:18:26.910 051 11815.09 182.83 52499.36 88888.00 2016-02-20 23:18:27.410 051 11815.07 182.85 52499.34 88888.00 2016-02-20 23:18:27.910 051 11815.03 182.80 52499.38 88888.00 2016-02-20 23:18:28.410 051 11815.03 182.76 52499.41 88888.00 2016-02-20 23:18:28.910 051 11815.05 182.79 52499.38 88888.00 2016-02-20 23:18:29.410 051 11814.99 182.82 52499.35 88888.00 2016-02-20 23:18:29.910 051 11814.97 182.85 52499.38 88888.00 2016-02-20 23:18:30.410 051 11814.97 182.86 52499.36 88888.00 2016-02-20 23:18:30.910 051 11814.97 182.87 52499.36 88888.00 2016-02-20 23:18:31.410 051 11814.93 182.87 52499.40 88888.00 2016-02-20 23:18:31.910 051 11814.94 182.88 52499.44 88888.00 2016-02-20 23:18:32.410 051 11814.94 182.88 52499.46 88888.00 2016-02-20 23:18:32.910 051 11814.95 182.86 52499.41 88888.00 2016-02-20 23:18:33.410 051 11814.98 182.88 52499.45 88888.00 2016-02-20 23:18:33.910 051 11814.99 182.86 52499.43 88888.00 2016-02-20 23:18:34.410 051 11815.01 182.86 52499.38 88888.00 2016-02-20 23:18:34.910 051 11815.03 182.86 52499.37 88888.00 2016-02-20 23:18:35.410 051 11815.07 182.83 52499.38 88888.00 2016-02-20 23:18:35.910 051 11815.07 182.85 52499.38 88888.00 2016-02-20 23:18:36.410 051 11815.07 182.79 52499.36 88888.00 2016-02-20 23:18:36.910 051 11815.09 182.74 52499.34 88888.00 2016-02-20 23:18:37.410 051 11815.08 182.73 52499.32 88888.00 2016-02-20 23:18:37.910 051 11815.09 182.73 52499.34 88888.00 2016-02-20 23:18:38.410 051 11815.12 182.73 52499.34 88888.00 2016-02-20 23:18:38.910 051 11815.11 182.74 52499.32 88888.00 2016-02-20 23:18:39.410 051 11815.15 182.71 52499.36 88888.00 2016-02-20 23:18:39.910 051 11815.17 182.71 52499.34 88888.00 2016-02-20 23:18:40.410 051 11815.17 182.70 52499.35 88888.00 2016-02-20 23:18:40.910 051 11815.23 182.66 52499.34 88888.00 2016-02-20 23:18:41.410 051 11815.23 182.66 52499.36 88888.00 2016-02-20 23:18:41.910 051 11815.23 182.68 52499.40 88888.00 2016-02-20 23:18:42.410 051 11815.19 182.69 52499.41 88888.00 2016-02-20 23:18:42.910 051 11815.20 182.69 52499.41 88888.00 2016-02-20 23:18:43.410 051 11815.20 182.69 52499.45 88888.00 2016-02-20 23:18:43.910 051 11815.19 182.67 52499.44 88888.00 2016-02-20 23:18:44.410 051 11815.23 182.68 52499.39 88888.00 2016-02-20 23:18:44.910 051 11815.25 182.68 52499.38 88888.00 2016-02-20 23:18:45.410 051 11815.26 182.69 52499.38 88888.00 2016-02-20 23:18:45.910 051 11815.26 182.68 52499.41 88888.00 2016-02-20 23:18:46.410 051 11815.26 182.67 52499.46 88888.00 2016-02-20 23:18:46.910 051 11815.24 182.66 52499.49 88888.00 2016-02-20 23:18:47.410 051 11815.23 182.68 52499.52 88888.00 2016-02-20 23:18:47.910 051 11815.26 182.68 52499.52 88888.00 2016-02-20 23:18:48.410 051 11815.26 182.69 52499.52 88888.00 2016-02-20 23:18:48.910 051 11815.24 182.70 52499.49 88888.00 2016-02-20 23:18:49.410 051 11815.21 182.70 52499.55 88888.00 2016-02-20 23:18:49.910 051 11815.19 182.70 52499.54 88888.00 2016-02-20 23:18:50.410 051 11815.18 182.70 52499.55 88888.00 2016-02-20 23:18:50.910 051 11815.16 182.71 52499.53 88888.00 2016-02-20 23:18:51.410 051 11815.15 182.69 52499.53 88888.00 2016-02-20 23:18:51.910 051 11815.17 182.67 52499.50 88888.00 2016-02-20 23:18:52.410 051 11815.18 182.69 52499.50 88888.00 2016-02-20 23:18:52.910 051 11815.14 182.70 52499.50 88888.00 2016-02-20 23:18:53.410 051 11815.12 182.73 52499.50 88888.00 2016-02-20 23:18:53.910 051 11815.17 182.77 52499.49 88888.00 2016-02-20 23:18:54.410 051 11815.15 182.79 52499.48 88888.00 2016-02-20 23:18:54.910 051 11815.14 182.80 52499.44 88888.00 2016-02-20 23:18:55.410 051 11815.12 182.78 52499.43 88888.00 2016-02-20 23:18:55.910 051 11815.17 182.74 52499.40 88888.00 2016-02-20 23:18:56.410 051 11815.21 182.77 52499.38 88888.00 2016-02-20 23:18:56.910 051 11815.17 182.81 52499.37 88888.00 2016-02-20 23:18:57.410 051 11815.16 182.83 52499.41 88888.00 2016-02-20 23:18:57.910 051 11815.20 182.85 52499.44 88888.00 2016-02-20 23:18:58.410 051 11815.25 182.87 52499.40 88888.00 2016-02-20 23:18:58.910 051 11815.26 182.90 52499.37 88888.00 2016-02-20 23:18:59.410 051 11815.29 182.89 52499.36 88888.00 2016-02-20 23:18:59.910 051 11815.30 182.91 52499.35 88888.00 2016-02-20 23:19:00.410 051 11815.32 182.96 52499.30 88888.00 2016-02-20 23:19:00.910 051 11815.34 182.95 52499.29 88888.00 2016-02-20 23:19:01.410 051 11815.35 182.96 52499.30 88888.00 2016-02-20 23:19:01.910 051 11815.35 182.98 52499.32 88888.00 2016-02-20 23:19:02.410 051 11815.38 183.01 52499.35 88888.00 2016-02-20 23:19:02.910 051 11815.38 183.03 52499.37 88888.00 2016-02-20 23:19:03.410 051 11815.41 183.05 52499.35 88888.00 2016-02-20 23:19:03.910 051 11815.46 183.05 52499.35 88888.00 2016-02-20 23:19:04.410 051 11815.46 183.07 52499.36 88888.00 2016-02-20 23:19:04.910 051 11815.45 183.08 52499.37 88888.00 2016-02-20 23:19:05.410 051 11815.46 183.10 52499.35 88888.00 2016-02-20 23:19:05.910 051 11815.51 183.09 52499.31 88888.00 2016-02-20 23:19:06.410 051 11815.56 183.07 52499.29 88888.00 2016-02-20 23:19:06.910 051 11815.62 183.10 52499.36 88888.00 2016-02-20 23:19:07.410 051 11815.62 183.14 52499.38 88888.00 2016-02-20 23:19:07.910 051 11815.60 183.18 52499.41 88888.00 2016-02-20 23:19:08.410 051 11815.62 183.16 52499.44 88888.00 2016-02-20 23:19:08.910 051 11815.64 183.19 52499.44 88888.00 2016-02-20 23:19:09.410 051 11815.64 183.17 52499.44 88888.00 2016-02-20 23:19:09.910 051 11815.65 183.18 52499.44 88888.00 2016-02-20 23:19:10.410 051 11815.71 183.17 52499.45 88888.00 2016-02-20 23:19:10.910 051 11815.72 183.22 52499.45 88888.00 2016-02-20 23:19:11.410 051 11815.72 183.25 52499.48 88888.00 2016-02-20 23:19:11.910 051 11815.70 183.30 52499.46 88888.00 2016-02-20 23:19:12.410 051 11815.67 183.30 52499.47 88888.00 2016-02-20 23:19:12.910 051 11815.63 183.29 52499.50 88888.00 2016-02-20 23:19:13.410 051 11815.63 183.32 52499.48 88888.00 2016-02-20 23:19:13.910 051 11815.60 183.34 52499.43 88888.00 2016-02-20 23:19:14.410 051 11815.56 183.31 52499.44 88888.00 2016-02-20 23:19:14.910 051 11815.54 183.31 52499.45 88888.00 2016-02-20 23:19:15.410 051 11815.47 183.36 52499.44 88888.00 2016-02-20 23:19:15.910 051 11815.47 183.39 52499.41 88888.00 2016-02-20 23:19:16.410 051 11815.46 183.43 52499.38 88888.00 2016-02-20 23:19:16.910 051 11815.44 183.46 52499.35 88888.00 2016-02-20 23:19:17.410 051 11815.42 183.48 52499.32 88888.00 2016-02-20 23:19:17.910 051 11815.36 183.49 52499.24 88888.00 2016-02-20 23:19:18.410 051 11815.30 183.58 52499.13 88888.00 2016-02-20 23:19:18.910 051 11815.32 183.67 52499.05 88888.00 2016-02-20 23:19:19.410 051 11815.30 183.77 52498.97 88888.00 2016-02-20 23:19:19.910 051 11815.35 183.89 52498.91 88888.00 2016-02-20 23:19:20.410 051 11815.41 184.08 52498.77 88888.00 2016-02-20 23:19:20.910 051 11815.46 184.31 52498.53 88888.00 2016-02-20 23:19:21.410 051 11815.62 184.52 52498.30 88888.00 2016-02-20 23:19:21.910 051 11815.78 184.73 52498.08 88888.00 2016-02-20 23:19:22.410 051 11816.05 185.00 52497.82 88888.00 2016-02-20 23:19:22.910 051 11816.42 185.23 52497.54 88888.00 2016-02-20 23:19:23.410 051 11816.81 185.32 52497.26 88888.00 2016-02-20 23:19:23.910 051 11817.26 185.28 52496.99 88888.00 2016-02-20 23:19:24.410 051 11817.66 185.09 52496.71 88888.00 2016-02-20 23:19:24.910 051 11817.99 184.75 52496.53 88888.00 2016-02-20 23:19:25.410 051 11818.19 184.34 52496.46 88888.00 2016-02-20 23:19:25.910 051 11818.24 183.92 52496.46 88888.00 2016-02-20 23:19:26.410 051 11818.15 183.48 52496.50 88888.00 2016-02-20 23:19:26.910 051 11817.93 183.10 52496.70 88888.00 2016-02-20 23:19:27.410 051 11817.73 182.78 52496.85 88888.00 2016-02-20 23:19:27.910 051 11817.49 182.52 52497.02 88888.00 2016-02-20 23:19:28.410 051 11817.25 182.40 52497.21 88888.00 2016-02-20 23:19:28.910 051 11817.04 182.33 52497.36 88888.00 2016-02-20 23:19:29.410 051 11816.94 182.29 52497.47 88888.00 2016-02-20 23:19:29.910 051 11816.83 182.24 52497.59 88888.00 2016-02-20 23:19:30.410 051 11816.75 182.25 52497.63 88888.00 2016-02-20 23:19:30.910 051 11816.58 182.23 52497.72 88888.00 2016-02-20 23:19:31.410 051 11816.46 182.27 52497.85 88888.00 2016-02-20 23:19:31.910 051 11816.33 182.30 52498.03 88888.00 2016-02-20 23:19:32.410 051 11816.21 182.31 52498.15 88888.00 2016-02-20 23:19:32.910 051 11816.06 182.32 52498.23 88888.00 2016-02-20 23:19:33.410 051 11815.98 182.27 52498.32 88888.00 2016-02-20 23:19:33.910 051 11815.90 182.28 52498.34 88888.00 2016-02-20 23:19:34.410 051 11815.90 182.35 52498.35 88888.00 2016-02-20 23:19:34.910 051 11815.97 182.42 52498.40 88888.00 2016-02-20 23:19:35.410 051 11816.00 182.43 52498.42 88888.00 2016-02-20 23:19:35.910 051 11816.00 182.49 52498.39 88888.00 2016-02-20 23:19:36.410 051 11815.97 182.48 52498.39 88888.00 2016-02-20 23:19:36.910 051 11815.94 182.51 52498.40 88888.00 2016-02-20 23:19:37.410 051 11815.96 182.51 52498.40 88888.00 2016-02-20 23:19:37.910 051 11815.99 182.44 52498.42 88888.00 2016-02-20 23:19:38.410 051 11815.98 182.47 52498.42 88888.00 2016-02-20 23:19:38.910 051 11815.97 182.42 52498.38 88888.00 2016-02-20 23:19:39.410 051 11816.02 182.40 52498.36 88888.00 2016-02-20 23:19:39.910 051 11816.09 182.41 52498.27 88888.00 2016-02-20 23:19:40.410 051 11816.17 182.41 52498.21 88888.00 2016-02-20 23:19:40.910 051 11816.26 182.41 52498.08 88888.00 2016-02-20 23:19:41.410 051 11816.35 182.38 52497.97 88888.00 2016-02-20 23:19:41.910 051 11816.43 182.38 52497.88 88888.00 2016-02-20 23:19:42.410 051 11816.50 182.37 52497.80 88888.00 2016-02-20 23:19:42.910 051 11816.56 182.38 52497.73 88888.00 2016-02-20 23:19:43.410 051 11816.64 182.40 52497.69 88888.00 2016-02-20 23:19:43.910 051 11816.65 182.34 52497.67 88888.00 2016-02-20 23:19:44.410 051 11816.63 182.34 52497.67 88888.00 2016-02-20 23:19:44.910 051 11816.52 182.32 52497.76 88888.00 2016-02-20 23:19:45.410 051 11816.41 182.29 52497.83 88888.00 2016-02-20 23:19:45.910 051 11816.28 182.29 52497.95 88888.00 2016-02-20 23:19:46.410 051 11816.14 182.31 52498.12 88888.00 2016-02-20 23:19:46.910 051 11815.99 182.31 52498.27 88888.00 2016-02-20 23:19:47.410 051 11815.87 182.32 52498.40 88888.00 2016-02-20 23:19:47.910 051 11815.73 182.35 52498.50 88888.00 2016-02-20 23:19:48.410 051 11815.53 182.40 52498.60 88888.00 2016-02-20 23:19:48.910 051 11815.43 182.40 52498.74 88888.00 2016-02-20 23:19:49.410 051 11815.35 182.38 52498.82 88888.00 2016-02-20 23:19:49.910 051 11815.32 182.44 52498.93 88888.00 2016-02-20 23:19:50.410 051 11815.29 182.49 52499.03 88888.00 2016-02-20 23:19:50.910 051 11815.24 182.50 52499.13 88888.00 2016-02-20 23:19:51.410 051 11815.18 182.60 52499.20 88888.00 2016-02-20 23:19:51.910 051 11815.09 182.62 52499.21 88888.00 2016-02-20 23:19:52.410 051 11815.03 182.63 52499.21 88888.00 2016-02-20 23:19:52.910 051 11814.98 182.68 52499.28 88888.00 2016-02-20 23:19:53.410 051 11814.94 182.74 52499.30 88888.00 2016-02-20 23:19:53.910 051 11814.98 182.79 52499.32 88888.00 2016-02-20 23:19:54.410 051 11815.03 182.80 52499.37 88888.00 2016-02-20 23:19:54.910 051 11815.08 182.82 52499.41 88888.00 2016-02-20 23:19:55.410 051 11815.07 182.82 52499.45 88888.00 2016-02-20 23:19:55.910 051 11815.09 182.79 52499.40 88888.00 2016-02-20 23:19:56.410 051 11815.10 182.79 52499.41 88888.00 2016-02-20 23:19:56.910 051 11815.08 182.81 52499.43 88888.00 2016-02-20 23:19:57.410 051 11815.07 182.83 52499.41 88888.00 2016-02-20 23:19:57.910 051 11815.09 182.89 52499.41 88888.00 2016-02-20 23:19:58.410 051 11815.10 182.91 52499.39 88888.00 2016-02-20 23:19:58.910 051 11815.14 182.88 52499.37 88888.00 2016-02-20 23:19:59.410 051 11815.18 182.85 52499.39 88888.00 2016-02-20 23:19:59.910 051 11815.21 182.81 52499.39 88888.00 2016-02-20 23:20:00.410 051 11815.21 182.79 52499.41 88888.00 2016-02-20 23:20:00.910 051 11815.18 182.80 52499.43 88888.00 2016-02-20 23:20:01.410 051 11815.21 182.82 52499.41 88888.00 2016-02-20 23:20:01.910 051 11815.19 182.85 52499.44 88888.00 2016-02-20 23:20:02.410 051 11815.15 182.83 52499.44 88888.00 2016-02-20 23:20:02.910 051 11815.18 182.83 52499.39 88888.00 2016-02-20 23:20:03.410 051 11815.20 182.82 52499.37 88888.00 2016-02-20 23:20:03.910 051 11815.21 182.85 52499.37 88888.00 2016-02-20 23:20:04.410 051 11815.23 182.87 52499.36 88888.00 2016-02-20 23:20:04.910 051 11815.27 182.85 52499.35 88888.00 2016-02-20 23:20:05.410 051 11815.24 182.82 52499.32 88888.00 2016-02-20 23:20:05.910 051 11815.23 182.81 52499.32 88888.00 2016-02-20 23:20:06.410 051 11815.25 182.86 52499.30 88888.00 2016-02-20 23:20:06.910 051 11815.24 182.87 52499.32 88888.00 2016-02-20 23:20:07.410 051 11815.26 182.87 52499.35 88888.00 2016-02-20 23:20:07.910 051 11815.24 182.88 52499.32 88888.00 2016-02-20 23:20:08.410 051 11815.24 182.88 52499.37 88888.00 2016-02-20 23:20:08.910 051 11815.35 182.95 52499.32 88888.00 2016-02-20 23:20:09.410 051 11815.37 182.97 52499.30 88888.00 2016-02-20 23:20:09.910 051 11815.37 182.95 52499.34 88888.00 2016-02-20 23:20:10.410 051 11815.40 182.97 52499.36 88888.00 2016-02-20 23:20:10.910 051 11815.38 182.99 52499.35 88888.00 2016-02-20 23:20:11.410 051 11815.40 182.97 52499.30 88888.00 2016-02-20 23:20:11.910 051 11815.41 182.95 52499.32 88888.00 2016-02-20 23:20:12.410 051 11815.38 182.98 52499.35 88888.00 2016-02-20 23:20:12.910 051 11815.36 183.03 52499.31 88888.00 2016-02-20 23:20:13.410 051 11815.35 183.02 52499.30 88888.00 2016-02-20 23:20:13.910 051 11815.35 183.05 52499.34 88888.00 2016-02-20 23:20:14.411 051 11815.32 183.08 52499.31 88888.00 2016-02-20 23:20:14.911 051 11815.29 183.15 52499.34 88888.00 2016-02-20 23:20:15.411 051 11815.29 183.20 52499.35 88888.00 2016-02-20 23:20:15.911 051 11815.30 183.20 52499.35 88888.00 2016-02-20 23:20:16.411 051 11815.29 183.22 52499.39 88888.00 2016-02-20 23:20:16.911 051 11815.29 183.22 52499.40 88888.00 2016-02-20 23:20:17.411 051 11815.28 183.25 52499.39 88888.00 2016-02-20 23:20:17.911 051 11815.27 183.20 52499.43 88888.00 2016-02-20 23:20:18.411 051 11815.28 183.24 52499.48 88888.00 2016-02-20 23:20:18.911 051 11815.29 183.26 52499.46 88888.00 2016-02-20 23:20:19.411 051 11815.30 183.26 52499.41 88888.00 2016-02-20 23:20:19.911 051 11815.32 183.27 52499.39 88888.00 2016-02-20 23:20:20.411 051 11815.28 183.28 52499.38 88888.00 2016-02-20 23:20:20.911 051 11815.25 183.30 52499.37 88888.00 2016-02-20 23:20:21.411 051 11815.23 183.32 52499.36 88888.00 2016-02-20 23:20:21.911 051 11815.21 183.34 52499.35 88888.00 2016-02-20 23:20:22.411 051 11815.18 183.36 52499.37 88888.00 2016-02-20 23:20:22.911 051 11815.16 183.39 52499.40 88888.00 2016-02-20 23:20:23.411 051 11815.16 183.37 52499.40 88888.00 2016-02-20 23:20:23.911 051 11815.15 183.35 52499.39 88888.00 2016-02-20 23:20:24.411 051 11815.12 183.38 52499.43 88888.00 2016-02-20 23:20:24.911 051 11815.15 183.43 52499.45 88888.00 2016-02-20 23:20:25.411 051 11815.15 183.41 52499.39 88888.00 2016-02-20 23:20:25.911 051 11815.15 183.36 52499.36 88888.00 2016-02-20 23:20:26.411 051 11815.15 183.30 52499.37 88888.00 2016-02-20 23:20:26.911 051 11815.12 183.35 52499.37 88888.00 2016-02-20 23:20:27.411 051 11815.11 183.39 52499.37 88888.00 2016-02-20 23:20:27.911 051 11815.09 183.39 52499.38 88888.00 2016-02-20 23:20:28.411 051 11815.06 183.39 52499.37 88888.00 2016-02-20 23:20:28.911 051 11815.02 183.38 52499.32 88888.00 2016-02-20 23:20:29.411 051 11814.99 183.35 52499.35 88888.00 2016-02-20 23:20:29.911 051 11814.97 183.31 52499.39 88888.00 2016-02-20 23:20:30.411 051 11814.90 183.32 52499.39 88888.00 2016-02-20 23:20:30.911 051 11814.85 183.30 52499.43 88888.00 2016-02-20 23:20:31.411 051 11814.82 183.31 52499.40 88888.00 2016-02-20 23:20:31.911 051 11814.77 183.32 52499.37 88888.00 2016-02-20 23:20:32.411 051 11814.75 183.34 52499.37 88888.00 2016-02-20 23:20:32.911 051 11814.77 183.29 52499.36 88888.00 2016-02-20 23:20:33.411 051 11814.75 183.26 52499.43 88888.00 2016-02-20 23:20:33.911 051 11814.71 183.27 52499.41 88888.00 2016-02-20 23:20:34.411 051 11814.68 183.27 52499.39 88888.00 2016-02-20 23:20:34.911 051 11814.65 183.24 52499.38 88888.00 2016-02-20 23:20:35.411 051 11814.63 183.21 52499.38 88888.00 2016-02-20 23:20:35.911 051 11814.60 183.21 52499.38 88888.00 2016-02-20 23:20:36.411 051 11814.62 183.22 52499.43 88888.00 2016-02-20 23:20:36.911 051 11814.60 183.27 52499.41 88888.00 2016-02-20 23:20:37.411 051 11814.55 183.24 52499.40 88888.00 2016-02-20 23:20:37.911 051 11814.56 183.21 52499.44 88888.00 2016-02-20 23:20:38.411 051 11814.58 183.22 52499.45 88888.00 2016-02-20 23:20:38.911 051 11814.59 183.25 52499.43 88888.00 2016-02-20 23:20:39.411 051 11814.57 183.26 52499.37 88888.00 2016-02-20 23:20:39.911 051 11814.54 183.22 52499.37 88888.00 2016-02-20 23:20:40.411 051 11814.58 183.24 52499.35 88888.00 2016-02-20 23:20:40.911 051 11814.63 183.21 52499.37 88888.00 2016-02-20 23:20:41.411 051 11814.62 183.19 52499.37 88888.00 2016-02-20 23:20:41.911 051 11814.59 183.21 52499.37 88888.00 2016-02-20 23:20:42.411 051 11814.58 183.24 52499.32 88888.00 2016-02-20 23:20:42.911 051 11814.56 183.27 52499.31 88888.00 2016-02-20 23:20:43.411 051 11814.59 183.26 52499.29 88888.00 2016-02-20 23:20:43.911 051 11814.63 183.22 52499.28 88888.00 2016-02-20 23:20:44.411 051 11814.64 183.25 52499.26 88888.00 2016-02-20 23:20:44.911 051 11814.65 183.30 52499.23 88888.00 2016-02-20 23:20:45.411 051 11814.70 183.31 52499.24 88888.00 2016-02-20 23:20:45.911 051 11814.75 183.34 52499.26 88888.00 2016-02-20 23:20:46.411 051 11814.76 183.35 52499.21 88888.00 2016-02-20 23:20:46.911 051 11814.77 183.32 52499.19 88888.00 2016-02-20 23:20:47.411 051 11814.77 183.36 52499.15 88888.00 2016-02-20 23:20:47.911 051 11814.81 183.36 52499.17 88888.00 2016-02-20 23:20:48.411 051 11814.84 183.37 52499.21 88888.00 2016-02-20 23:20:48.911 051 11814.82 183.40 52499.28 88888.00 2016-02-20 23:20:49.411 051 11814.86 183.37 52499.32 88888.00 2016-02-20 23:20:49.911 051 11814.85 183.35 52499.29 88888.00 2016-02-20 23:20:50.411 051 11814.88 183.38 52499.24 88888.00 2016-02-20 23:20:50.911 051 11814.84 183.39 52499.22 88888.00 2016-02-20 23:20:51.411 051 11814.86 183.41 52499.20 88888.00 2016-02-20 23:20:51.911 051 11814.91 183.47 52499.22 88888.00 2016-02-20 23:20:52.411 051 11814.94 183.46 52499.26 88888.00 2016-02-20 23:20:52.911 051 11814.93 183.50 52499.26 88888.00 2016-02-20 23:20:53.411 051 11814.95 183.49 52499.28 88888.00 2016-02-20 23:20:53.911 051 11814.97 183.48 52499.31 88888.00 2016-02-20 23:20:54.411 051 11814.98 183.55 52499.32 88888.00 2016-02-20 23:20:54.911 051 11814.99 183.56 52499.27 88888.00 2016-02-20 23:20:55.411 051 11814.95 183.56 52499.28 88888.00 2016-02-20 23:20:55.911 051 11814.94 183.57 52499.27 88888.00 2016-02-20 23:20:56.411 051 11814.93 183.60 52499.29 88888.00 2016-02-20 23:20:56.911 051 11814.93 183.61 52499.30 88888.00 2016-02-20 23:20:57.411 051 11814.92 183.59 52499.31 88888.00 2016-02-20 23:20:57.911 051 11814.90 183.59 52499.32 88888.00 2016-02-20 23:20:58.411 051 11814.90 183.60 52499.31 88888.00 2016-02-20 23:20:58.911 051 11814.86 183.64 52499.31 88888.00 2016-02-20 23:20:59.411 051 11814.83 183.65 52499.34 88888.00 2016-02-20 23:20:59.911 051 11814.84 183.63 52499.34 88888.00 2016-02-20 23:21:00.411 051 11814.81 183.67 52499.30 88888.00 2016-02-20 23:21:00.911 051 11814.81 183.72 52499.29 88888.00 2016-02-20 23:21:01.411 051 11814.83 183.69 52499.30 88888.00 2016-02-20 23:21:01.911 051 11814.81 183.70 52499.29 88888.00 2016-02-20 23:21:02.411 051 11814.80 183.73 52499.29 88888.00 2016-02-20 23:21:02.911 051 11814.76 183.76 52499.32 88888.00 2016-02-20 23:21:03.411 051 11814.74 183.76 52499.35 88888.00 2016-02-20 23:21:03.911 051 11814.76 183.70 52499.35 88888.00 2016-02-20 23:21:04.411 051 11814.73 183.67 52499.39 88888.00 2016-02-20 23:21:04.911 051 11814.71 183.69 52499.36 88888.00 2016-02-20 23:21:05.411 051 11814.72 183.72 52499.32 88888.00 2016-02-20 23:21:05.911 051 11814.70 183.72 52499.36 88888.00 2016-02-20 23:21:06.411 051 11814.68 183.69 52499.37 88888.00 2016-02-20 23:21:06.911 051 11814.67 183.72 52499.36 88888.00 2016-02-20 23:21:07.411 051 11814.65 183.73 52499.32 88888.00 2016-02-20 23:21:07.911 051 11814.66 183.76 52499.32 88888.00 2016-02-20 23:21:08.411 051 11814.71 183.77 52499.34 88888.00 2016-02-20 23:21:08.911 051 11814.68 183.79 52499.32 88888.00 2016-02-20 23:21:09.411 051 11814.62 183.84 52499.32 88888.00 2016-02-20 23:21:09.911 051 11814.59 183.87 52499.32 88888.00 2016-02-20 23:21:10.411 051 11814.60 183.83 52499.29 88888.00 2016-02-20 23:21:10.911 051 11814.63 183.76 52499.27 88888.00 2016-02-20 23:21:11.411 051 11814.62 183.78 52499.28 88888.00 2016-02-20 23:21:11.911 051 11814.58 183.80 52499.31 88888.00 2016-02-20 23:21:12.411 051 11814.57 183.83 52499.31 88888.00 2016-02-20 23:21:12.911 051 11814.57 183.86 52499.31 88888.00 2016-02-20 23:21:13.411 051 11814.57 183.86 52499.29 88888.00 2016-02-20 23:21:13.911 051 11814.57 183.87 52499.29 88888.00 2016-02-20 23:21:14.411 051 11814.55 183.87 52499.32 88888.00 2016-02-20 23:21:14.911 051 11814.56 183.86 52499.30 88888.00 2016-02-20 23:21:15.411 051 11814.58 183.87 52499.28 88888.00 2016-02-20 23:21:15.911 051 11814.58 183.88 52499.29 88888.00 2016-02-20 23:21:16.411 051 11814.54 183.88 52499.28 88888.00 2016-02-20 23:21:16.911 051 11814.56 183.86 52499.29 88888.00 2016-02-20 23:21:17.411 051 11814.63 183.87 52499.28 88888.00 2016-02-20 23:21:17.911 051 11814.56 183.85 52499.31 88888.00 2016-02-20 23:21:18.411 051 11814.56 183.86 52499.34 88888.00 2016-02-20 23:21:18.911 051 11814.60 183.85 52499.36 88888.00 2016-02-20 23:21:19.411 051 11814.59 183.83 52499.36 88888.00 2016-02-20 23:21:19.911 051 11814.59 183.87 52499.35 88888.00 2016-02-20 23:21:20.411 051 11814.54 183.87 52499.36 88888.00 2016-02-20 23:21:20.911 051 11814.54 183.88 52499.31 88888.00 2016-02-20 23:21:21.411 051 11814.51 183.90 52499.29 88888.00 2016-02-20 23:21:21.911 051 11814.53 183.88 52499.31 88888.00 2016-02-20 23:21:22.411 051 11814.53 183.87 52499.37 88888.00 2016-02-20 23:21:22.911 051 11814.51 183.88 52499.41 88888.00 2016-02-20 23:21:23.411 051 11814.49 183.86 52499.44 88888.00 2016-02-20 23:21:23.911 051 11814.48 183.83 52499.41 88888.00 2016-02-20 23:21:24.411 051 11814.50 183.79 52499.43 88888.00 2016-02-20 23:21:24.911 051 11814.47 183.80 52499.45 88888.00 2016-02-20 23:21:25.411 051 11814.46 183.80 52499.44 88888.00 2016-02-20 23:21:25.911 051 11814.47 183.80 52499.43 88888.00 2016-02-20 23:21:26.411 051 11814.50 183.84 52499.40 88888.00 2016-02-20 23:21:26.911 051 11814.48 183.84 52499.46 88888.00 2016-02-20 23:21:27.411 051 11814.47 183.83 52499.47 88888.00 2016-02-20 23:21:27.911 051 11814.46 183.78 52499.45 88888.00 2016-02-20 23:21:28.411 051 11814.47 183.79 52499.46 88888.00 2016-02-20 23:21:28.911 051 11814.48 183.80 52499.49 88888.00 2016-02-20 23:21:29.411 051 11814.49 183.76 52499.53 88888.00 2016-02-20 23:21:29.911 051 11814.51 183.72 52499.56 88888.00 2016-02-20 23:21:30.411 051 11814.58 183.70 52499.56 88888.00 2016-02-20 23:21:30.911 051 11814.62 183.69 52499.54 88888.00 2016-02-20 23:21:31.411 051 11814.59 183.67 52499.50 88888.00 2016-02-20 23:21:31.911 051 11814.55 183.66 52499.53 88888.00 2016-02-20 23:21:32.411 051 11814.55 183.63 52499.53 88888.00 2016-02-20 23:21:32.911 051 11814.57 183.61 52499.48 88888.00 2016-02-20 23:21:33.411 051 11814.55 183.63 52499.47 88888.00 2016-02-20 23:21:33.911 051 11814.54 183.60 52499.48 88888.00 2016-02-20 23:21:34.411 051 11814.53 183.61 52499.48 88888.00 2016-02-20 23:21:34.911 051 11814.57 183.64 52499.47 88888.00 2016-02-20 23:21:35.411 051 11814.58 183.65 52499.47 88888.00 2016-02-20 23:21:35.911 051 11814.59 183.63 52499.48 88888.00 2016-02-20 23:21:36.411 051 11814.57 183.60 52499.49 88888.00 2016-02-20 23:21:36.911 051 11814.57 183.60 52499.48 88888.00 2016-02-20 23:21:37.411 051 11814.59 183.64 52499.47 88888.00 2016-02-20 23:21:37.911 051 11814.62 183.66 52499.50 88888.00 2016-02-20 23:21:38.411 051 11814.66 183.69 52499.49 88888.00 2016-02-20 23:21:38.911 051 11814.65 183.68 52499.46 88888.00 2016-02-20 23:21:39.411 051 11814.63 183.68 52499.40 88888.00 2016-02-20 23:21:39.911 051 11814.62 183.68 52499.38 88888.00 2016-02-20 23:21:40.411 051 11814.59 183.65 52499.38 88888.00 2016-02-20 23:21:40.911 051 11814.64 183.67 52499.35 88888.00 2016-02-20 23:21:41.411 051 11814.65 183.68 52499.34 88888.00 2016-02-20 23:21:41.911 051 11814.67 183.69 52499.35 88888.00 2016-02-20 23:21:42.411 051 11814.71 183.74 52499.36 88888.00 2016-02-20 23:21:42.911 051 11814.66 183.76 52499.35 88888.00 2016-02-20 23:21:43.411 051 11814.63 183.77 52499.35 88888.00 2016-02-20 23:21:43.911 051 11814.66 183.78 52499.35 88888.00 2016-02-20 23:21:44.411 051 11814.73 183.79 52499.32 88888.00 2016-02-20 23:21:44.911 051 11814.71 183.76 52499.34 88888.00 2016-02-20 23:21:45.411 051 11814.71 183.74 52499.34 88888.00 2016-02-20 23:21:45.911 051 11814.70 183.77 52499.30 88888.00 2016-02-20 23:21:46.411 051 11814.71 183.79 52499.32 88888.00 2016-02-20 23:21:46.911 051 11814.67 183.85 52499.34 88888.00 2016-02-20 23:21:47.411 051 11814.57 183.83 52499.43 88888.00 2016-02-20 23:21:47.911 051 11814.54 183.80 52499.43 88888.00 2016-02-20 23:21:48.411 051 11814.58 183.84 52499.40 88888.00 2016-02-20 23:21:48.911 051 11814.54 183.84 52499.40 88888.00 2016-02-20 23:21:49.411 051 11814.54 183.84 52499.41 88888.00 2016-02-20 23:21:49.911 051 11814.56 183.85 52499.40 88888.00 2016-02-20 23:21:50.411 051 11814.54 183.85 52499.45 88888.00 2016-02-20 23:21:50.911 051 11814.51 183.85 52499.48 88888.00 2016-02-20 23:21:51.411 051 11814.55 183.88 52499.50 88888.00 2016-02-20 23:21:51.911 051 11814.56 183.93 52499.48 88888.00 2016-02-20 23:21:52.411 051 11814.56 183.99 52499.46 88888.00 2016-02-20 23:21:52.911 051 11814.56 184.03 52499.48 88888.00 2016-02-20 23:21:53.411 051 11814.59 184.06 52499.48 88888.00 2016-02-20 23:21:53.911 051 11814.63 184.09 52499.47 88888.00 2016-02-20 23:21:54.411 051 11814.62 184.05 52499.46 88888.00 2016-02-20 23:21:54.911 051 11814.58 184.03 52499.45 88888.00 2016-02-20 23:21:55.411 051 11814.58 184.04 52499.47 88888.00 2016-02-20 23:21:55.911 051 11814.50 184.02 52499.49 88888.00 2016-02-20 23:21:56.411 051 11814.45 184.00 52499.48 88888.00 2016-02-20 23:21:56.911 051 11814.46 183.99 52499.50 88888.00 2016-02-20 23:21:57.411 051 11814.47 183.96 52499.48 88888.00 2016-02-20 23:21:57.911 051 11814.48 183.89 52499.49 88888.00 2016-02-20 23:21:58.411 051 11814.48 183.89 52499.50 88888.00 2016-02-20 23:21:58.911 051 11814.55 183.94 52499.46 88888.00 2016-02-20 23:21:59.411 051 11814.54 183.96 52499.45 88888.00 2016-02-20 23:21:59.911 051 11814.57 183.93 52499.47 88888.00 2016-02-20 23:22:00.411 051 11814.56 183.93 52499.46 88888.00 2016-02-20 23:22:00.911 051 11814.54 183.93 52499.45 88888.00 2016-02-20 23:22:01.411 051 11814.51 183.96 52499.40 88888.00 2016-02-20 23:22:01.911 051 11814.54 183.95 52499.44 88888.00 2016-02-20 23:22:02.411 051 11814.51 183.96 52499.44 88888.00 2016-02-20 23:22:02.911 051 11814.53 183.94 52499.41 88888.00 2016-02-20 23:22:03.411 051 11814.51 183.94 52499.41 88888.00 2016-02-20 23:22:03.911 051 11814.49 183.92 52499.44 88888.00 2016-02-20 23:22:04.411 051 11814.51 183.88 52499.44 88888.00 2016-02-20 23:22:04.911 051 11814.53 183.86 52499.43 88888.00 2016-02-20 23:22:05.411 051 11814.53 183.80 52499.43 88888.00 2016-02-20 23:22:05.911 051 11814.54 183.80 52499.43 88888.00 2016-02-20 23:22:06.411 051 11814.50 183.79 52499.46 88888.00 2016-02-20 23:22:06.911 051 11814.47 183.79 52499.48 88888.00 2016-02-20 23:22:07.411 051 11814.46 183.78 52499.48 88888.00 2016-02-20 23:22:07.911 051 11814.49 183.74 52499.44 88888.00 2016-02-20 23:22:08.411 051 11814.49 183.72 52499.43 88888.00 2016-02-20 23:22:08.911 051 11814.49 183.73 52499.43 88888.00 2016-02-20 23:22:09.411 051 11814.45 183.74 52499.40 88888.00 2016-02-20 23:22:09.911 051 11814.47 183.72 52499.39 88888.00 2016-02-20 23:22:10.411 051 11814.51 183.69 52499.32 88888.00 2016-02-20 23:22:10.911 051 11814.49 183.73 52499.36 88888.00 2016-02-20 23:22:11.411 051 11814.49 183.69 52499.44 88888.00 2016-02-20 23:22:11.911 051 11814.50 183.66 52499.43 88888.00 2016-02-20 23:22:12.411 051 11814.51 183.64 52499.39 88888.00 2016-02-20 23:22:12.911 051 11814.51 183.63 52499.39 88888.00 2016-02-20 23:22:13.411 051 11814.54 183.65 52499.40 88888.00 2016-02-20 23:22:13.911 051 11814.55 183.67 52499.40 88888.00 2016-02-20 23:22:14.411 051 11814.57 183.64 52499.40 88888.00 2016-02-20 23:22:14.911 051 11814.60 183.60 52499.39 88888.00 2016-02-20 23:22:15.411 051 11814.66 183.60 52499.40 88888.00 2016-02-20 23:22:15.911 051 11814.67 183.56 52499.41 88888.00 2016-02-20 23:22:16.411 051 11814.65 183.55 52499.41 88888.00 2016-02-20 23:22:16.911 051 11814.67 183.51 52499.41 88888.00 2016-02-20 23:22:17.411 051 11814.68 183.48 52499.38 88888.00 2016-02-20 23:22:17.911 051 11814.64 183.51 52499.36 88888.00 2016-02-20 23:22:18.411 051 11814.60 183.51 52499.35 88888.00 2016-02-20 23:22:18.911 051 11814.62 183.53 52499.35 88888.00 2016-02-20 23:22:19.411 051 11814.65 183.50 52499.36 88888.00 2016-02-20 23:22:19.911 051 11814.63 183.48 52499.29 88888.00 2016-02-20 23:22:20.411 051 11814.63 183.50 52499.26 88888.00 2016-02-20 23:22:20.911 051 11814.62 183.50 52499.29 88888.00 2016-02-20 23:22:21.411 051 11814.65 183.50 52499.35 88888.00 2016-02-20 23:22:21.911 051 11814.63 183.55 52499.36 88888.00 2016-02-20 23:22:22.411 051 11814.63 183.59 52499.37 88888.00 2016-02-20 23:22:22.911 051 11814.62 183.58 52499.35 88888.00 2016-02-20 23:22:23.411 051 11814.63 183.58 52499.36 88888.00 2016-02-20 23:22:23.911 051 11814.68 183.58 52499.37 88888.00 2016-02-20 23:22:24.411 051 11814.65 183.60 52499.39 88888.00 2016-02-20 23:22:24.911 051 11814.65 183.65 52499.40 88888.00 2016-02-20 23:22:25.411 051 11814.66 183.67 52499.38 88888.00 2016-02-20 23:22:25.911 051 11814.68 183.70 52499.32 88888.00 2016-02-20 23:22:26.411 051 11814.68 183.72 52499.32 88888.00 2016-02-20 23:22:26.911 051 11814.68 183.73 52499.32 88888.00 2016-02-20 23:22:27.411 051 11814.71 183.76 52499.35 88888.00 2016-02-20 23:22:27.911 051 11814.73 183.76 52499.37 88888.00 2016-02-20 23:22:28.411 051 11814.72 183.78 52499.39 88888.00 2016-02-20 23:22:28.911 051 11814.73 183.80 52499.39 88888.00 2016-02-20 23:22:29.411 051 11814.68 183.79 52499.39 88888.00 2016-02-20 23:22:29.911 051 11814.68 183.83 52499.39 88888.00 2016-02-20 23:22:30.411 051 11814.66 183.84 52499.39 88888.00 2016-02-20 23:22:30.911 051 11814.64 183.85 52499.41 88888.00 2016-02-20 23:22:31.411 051 11814.66 183.86 52499.43 88888.00 2016-02-20 23:22:31.911 051 11814.67 183.86 52499.44 88888.00 2016-02-20 23:22:32.411 051 11814.67 183.87 52499.45 88888.00 2016-02-20 23:22:32.911 051 11814.67 183.89 52499.48 88888.00 2016-02-20 23:22:33.411 051 11814.72 183.88 52499.52 88888.00 2016-02-20 23:22:33.911 051 11814.72 183.87 52499.52 88888.00 2016-02-20 23:22:34.411 051 11814.66 183.92 52499.52 88888.00 2016-02-20 23:22:34.911 051 11814.66 183.95 52499.54 88888.00 2016-02-20 23:22:35.411 051 11814.63 183.96 52499.52 88888.00 2016-02-20 23:22:35.911 051 11814.65 183.99 52499.48 88888.00 2016-02-20 23:22:36.411 051 11814.65 183.98 52499.47 88888.00 2016-02-20 23:22:36.911 051 11814.62 183.97 52499.48 88888.00 2016-02-20 23:22:37.411 051 11814.58 183.99 52499.52 88888.00 2016-02-20 23:22:37.911 051 11814.55 184.04 52499.55 88888.00 2016-02-20 23:22:38.411 051 11814.56 184.03 52499.53 88888.00 2016-02-20 23:22:38.911 051 11814.58 184.02 52499.54 88888.00 2016-02-20 23:22:39.411 051 11814.57 183.99 52499.55 88888.00 2016-02-20 23:22:39.911 051 11814.54 183.98 52499.55 88888.00 2016-02-20 23:22:40.411 051 11814.54 184.00 52499.54 88888.00 2016-02-20 23:22:40.911 051 11814.49 184.03 52499.56 88888.00 2016-02-20 23:22:41.411 051 11814.49 184.05 52499.56 88888.00 2016-02-20 23:22:41.911 051 11814.50 184.06 52499.61 88888.00 2016-02-20 23:22:42.411 051 11814.46 184.06 52499.63 88888.00 2016-02-20 23:22:42.911 051 11814.44 184.08 52499.58 88888.00 2016-02-20 23:22:43.411 051 11814.42 184.05 52499.58 88888.00 2016-02-20 23:22:43.911 051 11814.44 184.00 52499.58 88888.00 2016-02-20 23:22:44.411 051 11814.46 184.00 52499.59 88888.00 2016-02-20 23:22:44.911 051 11814.44 184.03 52499.61 88888.00 2016-02-20 23:22:45.411 051 11814.41 183.96 52499.63 88888.00 2016-02-20 23:22:45.911 051 11814.40 183.96 52499.62 88888.00 2016-02-20 23:22:46.411 051 11814.38 183.95 52499.63 88888.00 2016-02-20 23:22:46.911 051 11814.38 183.96 52499.57 88888.00 2016-02-20 23:22:47.411 051 11814.42 183.99 52499.54 88888.00 2016-02-20 23:22:47.911 051 11814.46 183.98 52499.54 88888.00 2016-02-20 23:22:48.411 051 11814.39 183.96 52499.55 88888.00 2016-02-20 23:22:48.911 051 11814.36 183.96 52499.56 88888.00 2016-02-20 23:22:49.411 051 11814.36 183.94 52499.57 88888.00 2016-02-20 23:22:49.911 051 11814.36 183.92 52499.55 88888.00 2016-02-20 23:22:50.411 051 11814.33 183.92 52499.53 88888.00 2016-02-20 23:22:50.911 051 11814.33 183.93 52499.47 88888.00 2016-02-20 23:22:51.411 051 11814.35 183.94 52499.44 88888.00 2016-02-20 23:22:51.911 051 11814.32 183.95 52499.47 88888.00 2016-02-20 23:22:52.411 051 11814.35 183.92 52499.48 88888.00 2016-02-20 23:22:52.911 051 11814.37 183.87 52499.48 88888.00 2016-02-20 23:22:53.411 051 11814.36 183.90 52499.52 88888.00 2016-02-20 23:22:53.911 051 11814.39 183.89 52499.49 88888.00 2016-02-20 23:22:54.412 051 11814.40 183.83 52499.47 88888.00 2016-02-20 23:22:54.912 051 11814.38 183.83 52499.49 88888.00 2016-02-20 23:22:55.412 051 11814.39 183.84 52499.49 88888.00 2016-02-20 23:22:55.912 051 11814.40 183.77 52499.55 88888.00 2016-02-20 23:22:56.412 051 11814.38 183.78 52499.54 88888.00 2016-02-20 23:22:56.912 051 11814.41 183.77 52499.53 88888.00 2016-02-20 23:22:57.412 051 11814.40 183.75 52499.46 88888.00 2016-02-20 23:22:57.912 051 11814.40 183.69 52499.43 88888.00 2016-02-20 23:22:58.412 051 11814.41 183.68 52499.39 88888.00 2016-02-20 23:22:58.912 051 11814.40 183.69 52499.41 88888.00 2016-02-20 23:22:59.412 051 11814.44 183.66 52499.46 88888.00 2016-02-20 23:22:59.912 051 11814.40 183.66 52499.44 88888.00 2016-02-20 23:23:00.412 051 11814.40 183.63 52499.45 88888.00 2016-02-20 23:23:00.912 051 11814.40 183.59 52499.47 88888.00 2016-02-20 23:23:01.412 051 11814.40 183.61 52499.47 88888.00 2016-02-20 23:23:01.912 051 11814.40 183.64 52499.43 88888.00 2016-02-20 23:23:02.412 051 11814.40 183.65 52499.44 88888.00 2016-02-20 23:23:02.912 051 11814.35 183.60 52499.40 88888.00 2016-02-20 23:23:03.412 051 11814.37 183.61 52499.39 88888.00 2016-02-20 23:23:03.912 051 11814.38 183.64 52499.36 88888.00 2016-02-20 23:23:04.412 051 11814.33 183.63 52499.37 88888.00 2016-02-20 23:23:04.912 051 11814.32 183.60 52499.38 88888.00 2016-02-20 23:23:05.412 051 11814.31 183.63 52499.38 88888.00 2016-02-20 23:23:05.912 051 11814.33 183.59 52499.38 88888.00 2016-02-20 23:23:06.412 051 11814.37 183.61 52499.38 88888.00 2016-02-20 23:23:06.912 051 11814.37 183.65 52499.31 88888.00 2016-02-20 23:23:07.412 051 11814.36 183.65 52499.32 88888.00 2016-02-20 23:23:07.912 051 11814.37 183.65 52499.30 88888.00 2016-02-20 23:23:08.412 051 11814.39 183.65 52499.31 88888.00 2016-02-20 23:23:08.912 051 11814.32 183.60 52499.29 88888.00 2016-02-20 23:23:09.412 051 11814.32 183.59 52499.27 88888.00 2016-02-20 23:23:09.912 051 11814.37 183.64 52499.27 88888.00 2016-02-20 23:23:10.412 051 11814.37 183.70 52499.28 88888.00 2016-02-20 23:23:10.912 051 11814.36 183.73 52499.26 88888.00 2016-02-20 23:23:11.412 051 11814.36 183.73 52499.28 88888.00 2016-02-20 23:23:11.912 051 11814.36 183.77 52499.28 88888.00 2016-02-20 23:23:12.412 051 11814.35 183.75 52499.26 88888.00 2016-02-20 23:23:12.912 051 11814.33 183.77 52499.26 88888.00 2016-02-20 23:23:13.412 051 11814.31 183.77 52499.28 88888.00 2016-02-20 23:23:13.912 051 11814.30 183.78 52499.29 88888.00 2016-02-20 23:23:14.412 051 11814.31 183.82 52499.29 88888.00 2016-02-20 23:23:14.912 051 11814.35 183.84 52499.27 88888.00 2016-02-20 23:23:15.412 051 11814.37 183.87 52499.26 88888.00 2016-02-20 23:23:15.912 051 11814.38 183.86 52499.26 88888.00 2016-02-20 23:23:16.412 051 11814.35 183.87 52499.29 88888.00 2016-02-20 23:23:16.912 051 11814.31 183.89 52499.31 88888.00 2016-02-20 23:23:17.412 051 11814.36 183.92 52499.27 88888.00 2016-02-20 23:23:17.912 051 11814.36 183.92 52499.23 88888.00 2016-02-20 23:23:18.412 051 11814.35 183.94 52499.26 88888.00 2016-02-20 23:23:18.912 051 11814.36 183.95 52499.30 88888.00 2016-02-20 23:23:19.412 051 11814.36 183.95 52499.31 88888.00 2016-02-20 23:23:19.912 051 11814.36 183.96 52499.30 88888.00 2016-02-20 23:23:20.412 051 11814.36 183.96 52499.30 88888.00 2016-02-20 23:23:20.912 051 11814.31 183.97 52499.34 88888.00 2016-02-20 23:23:21.412 051 11814.33 183.97 52499.32 88888.00 2016-02-20 23:23:21.912 051 11814.31 183.96 52499.32 88888.00 2016-02-20 23:23:22.412 051 11814.29 183.99 52499.32 88888.00 2016-02-20 23:23:22.912 051 11814.29 184.03 52499.29 88888.00 2016-02-20 23:23:23.412 051 11814.29 184.04 52499.31 88888.00 2016-02-20 23:23:23.912 051 11814.27 184.06 52499.34 88888.00 2016-02-20 23:23:24.412 051 11814.31 184.08 52499.36 88888.00 2016-02-20 23:23:24.912 051 11814.31 184.13 52499.35 88888.00 2016-02-20 23:23:25.412 051 11814.31 184.14 52499.36 88888.00 2016-02-20 23:23:25.912 051 11814.35 184.14 52499.36 88888.00 2016-02-20 23:23:26.412 051 11814.32 184.14 52499.34 88888.00 2016-02-20 23:23:26.912 051 11814.31 184.18 52499.31 88888.00 2016-02-20 23:23:27.412 051 11814.31 184.23 52499.28 88888.00 2016-02-20 23:23:27.912 051 11814.32 184.18 52499.28 88888.00 2016-02-20 23:23:28.412 051 11814.30 184.18 52499.34 88888.00 2016-02-20 23:23:28.912 051 11814.31 184.18 52499.37 88888.00 2016-02-20 23:23:29.412 051 11814.28 184.19 52499.32 88888.00 2016-02-20 23:23:29.912 051 11814.35 184.17 52499.24 88888.00 2016-02-20 23:23:30.412 051 11814.27 184.18 52499.24 88888.00 2016-02-20 23:23:30.912 051 11814.22 184.16 52499.28 88888.00 2016-02-20 23:23:31.412 051 11814.22 184.16 52499.29 88888.00 2016-02-20 23:23:31.912 051 11814.23 184.18 52499.31 88888.00 2016-02-20 23:23:32.412 051 11814.21 184.18 52499.31 88888.00 2016-02-20 23:23:32.912 051 11814.24 184.18 52499.32 88888.00 2016-02-20 23:23:33.412 051 11814.23 184.19 52499.32 88888.00 2016-02-20 23:23:33.912 051 11814.19 184.14 52499.35 88888.00 2016-02-20 23:23:34.412 051 11814.15 184.09 52499.39 88888.00 2016-02-20 23:23:34.912 051 11814.14 184.08 52499.40 88888.00 2016-02-20 23:23:35.412 051 11814.16 184.07 52499.39 88888.00 2016-02-20 23:23:35.912 051 11814.13 184.11 52499.34 88888.00 2016-02-20 23:23:36.412 051 11814.12 184.07 52499.34 88888.00 2016-02-20 23:23:36.912 051 11814.15 184.06 52499.36 88888.00 2016-02-20 23:23:37.412 051 11814.11 184.08 52499.35 88888.00 2016-02-20 23:23:37.912 051 11814.09 184.07 52499.35 88888.00 2016-02-20 23:23:38.412 051 11814.06 184.08 52499.29 88888.00 2016-02-20 23:23:38.912 051 11814.05 184.09 52499.27 88888.00 2016-02-20 23:23:39.412 051 11814.06 184.05 52499.28 88888.00 2016-02-20 23:23:39.912 051 11814.07 184.04 52499.28 88888.00 2016-02-20 23:23:40.412 051 11814.06 184.09 52499.21 88888.00 2016-02-20 23:23:40.912 051 11814.06 184.11 52499.21 88888.00 2016-02-20 23:23:41.412 051 11814.06 184.11 52499.21 88888.00 2016-02-20 23:23:41.912 051 11814.09 184.07 52499.22 88888.00 2016-02-20 23:23:42.412 051 11814.06 184.05 52499.19 88888.00 2016-02-20 23:23:42.912 051 11814.05 184.05 52499.15 88888.00 2016-02-20 23:23:43.412 051 11814.05 184.07 52499.13 88888.00 2016-02-20 23:23:43.912 051 11814.02 184.07 52499.15 88888.00 2016-02-20 23:23:44.412 051 11814.03 184.06 52499.19 88888.00 2016-02-20 23:23:44.912 051 11814.05 184.05 52499.23 88888.00 2016-02-20 23:23:45.412 051 11814.05 184.02 52499.20 88888.00 2016-02-20 23:23:45.912 051 11814.03 184.04 52499.18 88888.00 2016-02-20 23:23:46.412 051 11814.06 184.04 52499.13 88888.00 2016-02-20 23:23:46.912 051 11814.06 184.06 52499.09 88888.00 2016-02-20 23:23:47.412 051 11814.10 184.07 52499.10 88888.00 2016-02-20 23:23:47.912 051 11814.11 184.06 52499.13 88888.00 2016-02-20 23:23:48.412 051 11814.13 184.05 52499.19 88888.00 2016-02-20 23:23:48.912 051 11814.13 184.05 52499.19 88888.00 2016-02-20 23:23:49.412 051 11814.11 184.05 52499.18 88888.00 2016-02-20 23:23:49.912 051 11814.10 184.08 52499.15 88888.00 2016-02-20 23:23:50.412 051 11814.06 184.13 52499.15 88888.00 2016-02-20 23:23:50.912 051 11814.09 184.13 52499.15 88888.00 2016-02-20 23:23:51.412 051 11814.07 184.13 52499.14 88888.00 2016-02-20 23:23:51.912 051 11814.09 184.06 52499.12 88888.00 2016-02-20 23:23:52.412 051 11814.09 184.06 52499.09 88888.00 2016-02-20 23:23:52.912 051 11814.06 184.03 52499.09 88888.00 2016-02-20 23:23:53.412 051 11814.09 184.04 52499.10 88888.00 2016-02-20 23:23:53.912 051 11814.10 184.04 52499.12 88888.00 2016-02-20 23:23:54.412 051 11814.11 184.09 52499.15 88888.00 2016-02-20 23:23:54.912 051 11814.10 184.06 52499.12 88888.00 2016-02-20 23:23:55.412 051 11814.10 184.07 52499.06 88888.00 2016-02-20 23:23:55.912 051 11814.10 184.06 52499.10 88888.00 2016-02-20 23:23:56.412 051 11814.12 184.07 52499.11 88888.00 2016-02-20 23:23:56.912 051 11814.13 184.07 52499.08 88888.00 2016-02-20 23:23:57.412 051 11814.13 184.11 52499.10 88888.00 2016-02-20 23:23:57.912 051 11814.12 184.13 52499.11 88888.00 2016-02-20 23:23:58.412 051 11814.12 184.15 52499.09 88888.00 2016-02-20 23:23:58.912 051 11814.09 184.14 52499.08 88888.00 2016-02-20 23:23:59.412 051 11814.09 184.15 52499.09 88888.00 2016-02-20 23:23:59.912 051 11814.06 184.16 52499.10 88888.00 2016-02-20 23:24:00.412 051 11814.01 184.15 52499.06 88888.00 2016-02-20 23:24:00.912 051 11814.02 184.13 52499.11 88888.00 2016-02-20 23:24:01.412 051 11814.01 184.15 52499.15 88888.00 2016-02-20 23:24:01.912 051 11814.02 184.17 52499.13 88888.00 2016-02-20 23:24:02.412 051 11814.01 184.17 52499.12 88888.00 2016-02-20 23:24:02.912 051 11813.97 184.16 52499.13 88888.00 2016-02-20 23:24:03.412 051 11813.96 184.19 52499.14 88888.00 2016-02-20 23:24:03.912 051 11813.98 184.22 52499.17 88888.00 2016-02-20 23:24:04.412 051 11814.01 184.19 52499.17 88888.00 2016-02-20 23:24:04.912 051 11814.00 184.25 52499.15 88888.00 2016-02-20 23:24:05.412 051 11813.92 184.23 52499.17 88888.00 2016-02-20 23:24:05.912 051 11813.91 184.23 52499.14 88888.00 2016-02-20 23:24:06.412 051 11813.91 184.19 52499.15 88888.00 2016-02-20 23:24:06.912 051 11813.88 184.16 52499.18 88888.00 2016-02-20 23:24:07.412 051 11813.84 184.18 52499.20 88888.00 2016-02-20 23:24:07.912 051 11813.86 184.18 52499.18 88888.00 2016-02-20 23:24:08.412 051 11813.87 184.21 52499.18 88888.00 2016-02-20 23:24:08.912 051 11813.83 184.19 52499.20 88888.00 2016-02-20 23:24:09.412 051 11813.81 184.23 52499.18 88888.00 2016-02-20 23:24:09.912 051 11813.80 184.25 52499.17 88888.00 2016-02-20 23:24:10.412 051 11813.77 184.26 52499.17 88888.00 2016-02-20 23:24:10.912 051 11813.77 184.25 52499.15 88888.00 2016-02-20 23:24:11.412 051 11813.78 184.23 52499.11 88888.00 2016-02-20 23:24:11.912 051 11813.77 184.23 52499.12 88888.00 2016-02-20 23:24:12.412 051 11813.79 184.21 52499.09 88888.00 2016-02-20 23:24:12.912 051 11813.78 184.26 52499.06 88888.00 2016-02-20 23:24:13.412 051 11813.80 184.28 52499.10 88888.00 2016-02-20 23:24:13.912 051 11813.80 184.32 52499.11 88888.00 2016-02-20 23:24:14.412 051 11813.79 184.33 52499.14 88888.00 2016-02-20 23:24:14.912 051 11813.78 184.34 52499.15 88888.00 2016-02-20 23:24:15.412 051 11813.74 184.36 52499.14 88888.00 2016-02-20 23:24:15.912 051 11813.76 184.41 52499.14 88888.00 2016-02-20 23:24:16.412 051 11813.76 184.40 52499.12 88888.00 2016-02-20 23:24:16.912 051 11813.77 184.37 52499.09 88888.00 2016-02-20 23:24:17.412 051 11813.78 184.41 52499.09 88888.00 2016-02-20 23:24:17.912 051 11813.80 184.41 52499.12 88888.00 2016-02-20 23:24:18.412 051 11813.83 184.40 52499.12 88888.00 2016-02-20 23:24:18.912 051 11813.81 184.41 52499.12 88888.00 2016-02-20 23:24:19.412 051 11813.80 184.41 52499.09 88888.00 2016-02-20 23:24:19.912 051 11813.81 184.41 52499.08 88888.00 2016-02-20 23:24:20.412 051 11813.81 184.42 52499.11 88888.00 2016-02-20 23:24:20.912 051 11813.79 184.46 52499.14 88888.00 2016-02-20 23:24:21.412 051 11813.79 184.47 52499.12 88888.00 2016-02-20 23:24:21.912 051 11813.77 184.44 52499.09 88888.00 2016-02-20 23:24:22.412 051 11813.79 184.43 52499.11 88888.00 2016-02-20 23:24:22.912 051 11813.81 184.44 52499.12 88888.00 2016-02-20 23:24:23.412 051 11813.80 184.50 52499.11 88888.00 2016-02-20 23:24:23.912 051 11813.81 184.55 52499.10 88888.00 2016-02-20 23:24:24.412 051 11813.80 184.56 52499.12 88888.00 2016-02-20 23:24:24.912 051 11813.79 184.53 52499.17 88888.00 2016-02-20 23:24:25.412 051 11813.78 184.50 52499.18 88888.00 2016-02-20 23:24:25.912 051 11813.79 184.52 52499.12 88888.00 2016-02-20 23:24:26.412 051 11813.81 184.54 52499.10 88888.00 2016-02-20 23:24:26.912 051 11813.78 184.54 52499.13 88888.00 2016-02-20 23:24:27.412 051 11813.78 184.50 52499.13 88888.00 2016-02-20 23:24:27.912 051 11813.72 184.51 52499.14 88888.00 2016-02-20 23:24:28.412 051 11813.71 184.51 52499.15 88888.00 2016-02-20 23:24:28.912 051 11813.71 184.52 52499.18 88888.00 2016-02-20 23:24:29.412 051 11813.74 184.51 52499.20 88888.00 2016-02-20 23:24:29.912 051 11813.75 184.50 52499.18 88888.00 2016-02-20 23:24:30.412 051 11813.76 184.48 52499.18 88888.00 2016-02-20 23:24:30.912 051 11813.75 184.46 52499.21 88888.00 2016-02-20 23:24:31.412 051 11813.70 184.46 52499.21 88888.00 2016-02-20 23:24:31.912 051 11813.70 184.44 52499.21 88888.00 2016-02-20 23:24:32.412 051 11813.69 184.44 52499.19 88888.00 2016-02-20 23:24:32.912 051 11813.68 184.43 52499.17 88888.00 2016-02-20 23:24:33.412 051 11813.62 184.43 52499.22 88888.00 2016-02-20 23:24:33.912 051 11813.63 184.44 52499.27 88888.00 2016-02-20 23:24:34.412 051 11813.66 184.43 52499.30 88888.00 2016-02-20 23:24:34.912 051 11813.66 184.41 52499.28 88888.00 2016-02-20 23:24:35.412 051 11813.61 184.41 52499.20 88888.00 2016-02-20 23:24:35.912 051 11813.60 184.40 52499.18 88888.00 2016-02-20 23:24:36.412 051 11813.62 184.38 52499.22 88888.00 2016-02-20 23:24:36.912 051 11813.61 184.38 52499.21 88888.00 2016-02-20 23:24:37.412 051 11813.59 184.36 52499.18 88888.00 2016-02-20 23:24:37.912 051 11813.62 184.36 52499.19 88888.00 2016-02-20 23:24:38.412 051 11813.59 184.35 52499.19 88888.00 2016-02-20 23:24:38.912 051 11813.56 184.32 52499.18 88888.00 2016-02-20 23:24:39.412 051 11813.56 184.31 52499.17 88888.00 2016-02-20 23:24:39.912 051 11813.58 184.29 52499.19 88888.00 2016-02-20 23:24:40.412 051 11813.58 184.27 52499.18 88888.00 2016-02-20 23:24:40.912 051 11813.56 184.24 52499.17 88888.00 2016-02-20 23:24:41.412 051 11813.56 184.26 52499.19 88888.00 2016-02-20 23:24:41.912 051 11813.56 184.27 52499.14 88888.00 2016-02-20 23:24:42.412 051 11813.54 184.26 52499.13 88888.00 2016-02-20 23:24:42.912 051 11813.56 184.24 52499.13 88888.00 2016-02-20 23:24:43.412 051 11813.58 184.24 52499.15 88888.00 2016-02-20 23:24:43.912 051 11813.59 184.24 52499.13 88888.00 2016-02-20 23:24:44.412 051 11813.58 184.22 52499.12 88888.00 2016-02-20 23:24:44.912 051 11813.58 184.23 52499.10 88888.00 2016-02-20 23:24:45.412 051 11813.61 184.21 52499.13 88888.00 2016-02-20 23:24:45.912 051 11813.66 184.25 52499.14 88888.00 2016-02-20 23:24:46.412 051 11813.66 184.19 52499.18 88888.00 2016-02-20 23:24:46.912 051 11813.63 184.13 52499.17 88888.00 2016-02-20 23:24:47.412 051 11813.65 184.11 52499.14 88888.00 2016-02-20 23:24:47.912 051 11813.65 184.12 52499.15 88888.00 2016-02-20 23:24:48.412 051 11813.65 184.13 52499.15 88888.00 2016-02-20 23:24:48.912 051 11813.63 184.12 52499.17 88888.00 2016-02-20 23:24:49.412 051 11813.65 184.14 52499.14 88888.00 2016-02-20 23:24:49.912 051 11813.63 184.16 52499.15 88888.00 2016-02-20 23:24:50.412 051 11813.65 184.17 52499.18 88888.00 2016-02-20 23:24:50.912 051 11813.66 184.19 52499.15 88888.00 2016-02-20 23:24:51.412 051 11813.67 184.19 52499.12 88888.00 2016-02-20 23:24:51.912 051 11813.67 184.19 52499.18 88888.00 2016-02-20 23:24:52.412 051 11813.70 184.18 52499.18 88888.00 2016-02-20 23:24:52.912 051 11813.69 184.18 52499.12 88888.00 2016-02-20 23:24:53.412 051 11813.66 184.16 52499.13 88888.00 2016-02-20 23:24:53.912 051 11813.68 184.15 52499.11 88888.00 2016-02-20 23:24:54.412 051 11813.76 184.13 52499.09 88888.00 2016-02-20 23:24:54.912 051 11813.74 184.16 52499.10 88888.00 2016-02-20 23:24:55.412 051 11813.74 184.21 52499.08 88888.00 2016-02-20 23:24:55.912 051 11813.75 184.23 52499.11 88888.00 2016-02-20 23:24:56.412 051 11813.78 184.23 52499.14 88888.00 2016-02-20 23:24:56.912 051 11813.80 184.22 52499.17 88888.00 2016-02-20 23:24:57.412 051 11813.80 184.22 52499.19 88888.00 2016-02-20 23:24:57.912 051 11813.84 184.23 52499.18 88888.00 2016-02-20 23:24:58.412 051 11813.81 184.19 52499.17 88888.00 2016-02-20 23:24:58.912 051 11813.81 184.19 52499.15 88888.00 2016-02-20 23:24:59.412 051 11813.83 184.21 52499.14 88888.00 2016-02-20 23:24:59.912 051 11813.80 184.22 52499.13 88888.00 2016-02-20 23:25:00.412 051 11813.80 184.19 52499.13 88888.00 2016-02-20 23:25:00.912 051 11813.80 184.22 52499.15 88888.00 2016-02-20 23:25:01.412 051 11813.83 184.23 52499.20 88888.00 2016-02-20 23:25:01.912 051 11813.83 184.24 52499.21 88888.00 2016-02-20 23:25:02.412 051 11813.85 184.27 52499.22 88888.00 2016-02-20 23:25:02.912 051 11813.84 184.26 52499.23 88888.00 2016-02-20 23:25:03.412 051 11813.84 184.28 52499.20 88888.00 2016-02-20 23:25:03.912 051 11813.80 184.27 52499.18 88888.00 2016-02-20 23:25:04.412 051 11813.75 184.26 52499.20 88888.00 2016-02-20 23:25:04.912 051 11813.75 184.26 52499.18 88888.00 2016-02-20 23:25:05.412 051 11813.77 184.29 52499.18 88888.00 2016-02-20 23:25:05.912 051 11813.79 184.33 52499.20 88888.00 2016-02-20 23:25:06.412 051 11813.80 184.32 52499.20 88888.00 2016-02-20 23:25:06.912 051 11813.78 184.31 52499.15 88888.00 2016-02-20 23:25:07.412 051 11813.80 184.24 52499.13 88888.00 2016-02-20 23:25:07.912 051 11813.79 184.24 52499.19 88888.00 2016-02-20 23:25:08.412 051 11813.80 184.23 52499.15 88888.00 2016-02-20 23:25:08.912 051 11813.78 184.23 52499.19 88888.00 2016-02-20 23:25:09.412 051 11813.78 184.22 52499.21 88888.00 2016-02-20 23:25:09.912 051 11813.78 184.23 52499.18 88888.00 2016-02-20 23:25:10.412 051 11813.77 184.24 52499.10 88888.00 2016-02-20 23:25:10.912 051 11813.75 184.21 52499.10 88888.00 2016-02-20 23:25:11.412 051 11813.74 184.21 52499.11 88888.00 2016-02-20 23:25:11.912 051 11813.74 184.23 52499.12 88888.00 2016-02-20 23:25:12.412 051 11813.74 184.26 52499.12 88888.00 2016-02-20 23:25:12.912 051 11813.74 184.24 52499.13 88888.00 2016-02-20 23:25:13.412 051 11813.71 184.23 52499.12 88888.00 2016-02-20 23:25:13.912 051 11813.71 184.21 52499.11 88888.00 2016-02-20 23:25:14.412 051 11813.72 184.23 52499.12 88888.00 2016-02-20 23:25:14.912 051 11813.72 184.23 52499.14 88888.00 2016-02-20 23:25:15.412 051 11813.69 184.21 52499.15 88888.00 2016-02-20 23:25:15.912 051 11813.70 184.16 52499.17 88888.00 2016-02-20 23:25:16.412 051 11813.71 184.14 52499.17 88888.00 2016-02-20 23:25:16.912 051 11813.69 184.12 52499.15 88888.00 2016-02-20 23:25:17.412 051 11813.68 184.13 52499.11 88888.00 2016-02-20 23:25:17.912 051 11813.66 184.14 52499.10 88888.00 2016-02-20 23:25:18.412 051 11813.70 184.11 52499.13 88888.00 2016-02-20 23:25:18.912 051 11813.74 184.11 52499.13 88888.00 2016-02-20 23:25:19.412 051 11813.77 184.08 52499.14 88888.00 2016-02-20 23:25:19.912 051 11813.72 184.08 52499.18 88888.00 2016-02-20 23:25:20.412 051 11813.68 184.08 52499.14 88888.00 2016-02-20 23:25:20.912 051 11813.68 184.11 52499.14 88888.00 2016-02-20 23:25:21.412 051 11813.67 184.11 52499.15 88888.00 2016-02-20 23:25:21.912 051 11813.67 184.08 52499.14 88888.00 2016-02-20 23:25:22.412 051 11813.68 184.05 52499.15 88888.00 2016-02-20 23:25:22.912 051 11813.68 184.04 52499.18 88888.00 2016-02-20 23:25:23.412 051 11813.69 184.04 52499.20 88888.00 2016-02-20 23:25:23.912 051 11813.67 184.05 52499.15 88888.00 2016-02-20 23:25:24.412 051 11813.66 184.05 52499.13 88888.00 2016-02-20 23:25:24.912 051 11813.70 184.05 52499.14 88888.00 2016-02-20 23:25:25.412 051 11813.65 184.05 52499.15 88888.00 2016-02-20 23:25:25.912 051 11813.66 184.03 52499.14 88888.00 2016-02-20 23:25:26.412 051 11813.67 184.00 52499.12 88888.00 2016-02-20 23:25:26.912 051 11813.69 183.99 52499.14 88888.00 2016-02-20 23:25:27.412 051 11813.67 183.97 52499.15 88888.00 2016-02-20 23:25:27.912 051 11813.68 183.98 52499.13 88888.00 2016-02-20 23:25:28.412 051 11813.68 184.00 52499.13 88888.00 2016-02-20 23:25:28.912 051 11813.68 183.98 52499.17 88888.00 2016-02-20 23:25:29.412 051 11813.63 183.98 52499.19 88888.00 2016-02-20 23:25:29.912 051 11813.65 183.94 52499.21 88888.00 2016-02-20 23:25:30.412 051 11813.69 183.93 52499.23 88888.00 2016-02-20 23:25:30.912 051 11813.65 183.94 52499.22 88888.00 2016-02-20 23:25:31.412 051 11813.65 183.95 52499.19 88888.00 2016-02-20 23:25:31.912 051 11813.68 183.94 52499.14 88888.00 2016-02-20 23:25:32.412 051 11813.71 183.95 52499.15 88888.00 2016-02-20 23:25:32.912 051 11813.71 183.96 52499.19 88888.00 2016-02-20 23:25:33.412 051 11813.74 183.96 52499.18 88888.00 2016-02-20 23:25:33.912 051 11813.72 183.95 52499.21 88888.00 2016-02-20 23:25:34.413 051 11813.69 183.96 52499.24 88888.00 2016-02-20 23:25:34.913 051 11813.63 183.92 52499.26 88888.00 2016-02-20 23:25:35.413 051 11813.62 183.93 52499.27 88888.00 2016-02-20 23:25:35.913 051 11813.61 183.93 52499.28 88888.00 2016-02-20 23:25:36.413 051 11813.58 183.88 52499.28 88888.00 2016-02-20 23:25:36.913 051 11813.60 183.86 52499.26 88888.00 2016-02-20 23:25:37.413 051 11813.60 183.84 52499.27 88888.00 2016-02-20 23:25:37.913 051 11813.59 183.87 52499.27 88888.00 2016-02-20 23:25:38.413 051 11813.59 183.86 52499.24 88888.00 2016-02-20 23:25:38.913 051 11813.60 183.86 52499.27 88888.00 2016-02-20 23:25:39.413 051 11813.62 183.92 52499.28 88888.00 2016-02-20 23:25:39.913 051 11813.65 183.93 52499.28 88888.00 2016-02-20 23:25:40.413 051 11813.63 183.94 52499.22 88888.00 2016-02-20 23:25:40.913 051 11813.65 183.90 52499.22 88888.00 2016-02-20 23:25:41.413 051 11813.63 183.87 52499.26 88888.00 2016-02-20 23:25:41.913 051 11813.63 183.88 52499.29 88888.00 2016-02-20 23:25:42.413 051 11813.60 183.89 52499.28 88888.00 2016-02-20 23:25:42.913 051 11813.62 183.85 52499.29 88888.00 2016-02-20 23:25:43.413 051 11813.61 183.85 52499.31 88888.00 2016-02-20 23:25:43.913 051 11813.63 183.85 52499.29 88888.00 2016-02-20 23:25:44.413 051 11813.62 183.83 52499.28 88888.00 2016-02-20 23:25:44.913 051 11813.60 183.79 52499.29 88888.00 2016-02-20 23:25:45.413 051 11813.61 183.76 52499.27 88888.00 2016-02-20 23:25:45.913 051 11813.58 183.77 52499.24 88888.00 2016-02-20 23:25:46.413 051 11813.54 183.73 52499.27 88888.00 2016-02-20 23:25:46.913 051 11813.56 183.75 52499.28 88888.00 2016-02-20 23:25:47.413 051 11813.57 183.76 52499.29 88888.00 2016-02-20 23:25:47.913 051 11813.58 183.75 52499.31 88888.00 2016-02-20 23:25:48.413 051 11813.54 183.74 52499.35 88888.00 2016-02-20 23:25:48.913 051 11813.54 183.73 52499.32 88888.00 2016-02-20 23:25:49.413 051 11813.54 183.72 52499.26 88888.00 2016-02-20 23:25:49.913 051 11813.59 183.69 52499.22 88888.00 2016-02-20 23:25:50.413 051 11813.58 183.67 52499.24 88888.00 2016-02-20 23:25:50.913 051 11813.54 183.67 52499.24 88888.00 2016-02-20 23:25:51.413 051 11813.56 183.67 52499.26 88888.00 2016-02-20 23:25:51.913 051 11813.53 183.68 52499.26 88888.00 2016-02-20 23:25:52.413 051 11813.51 183.69 52499.23 88888.00 2016-02-20 23:25:52.913 051 11813.51 183.70 52499.20 88888.00 2016-02-20 23:25:53.413 051 11813.54 183.73 52499.19 88888.00 2016-02-20 23:25:53.913 051 11813.54 183.72 52499.18 88888.00 2016-02-20 23:25:54.413 051 11813.53 183.73 52499.15 88888.00 2016-02-20 23:25:54.913 051 11813.56 183.70 52499.14 88888.00 2016-02-20 23:25:55.413 051 11813.54 183.69 52499.13 88888.00 2016-02-20 23:25:55.913 051 11813.54 183.67 52499.13 88888.00 2016-02-20 23:25:56.413 051 11813.49 183.66 52499.17 88888.00 2016-02-20 23:25:56.913 051 11813.51 183.64 52499.17 88888.00 2016-02-20 23:25:57.413 051 11813.52 183.65 52499.19 88888.00 2016-02-20 23:25:57.913 051 11813.52 183.69 52499.17 88888.00 2016-02-20 23:25:58.413 051 11813.56 183.67 52499.11 88888.00 2016-02-20 23:25:58.913 051 11813.58 183.69 52499.14 88888.00 2016-02-20 23:25:59.413 051 11813.57 183.66 52499.14 88888.00 2016-02-20 23:25:59.913 051 11813.53 183.64 52499.17 88888.00 2016-02-20 23:26:00.413 051 11813.54 183.63 52499.15 88888.00 2016-02-20 23:26:00.913 051 11813.52 183.65 52499.12 88888.00 2016-02-20 23:26:01.413 051 11813.50 183.73 52499.13 88888.00 2016-02-20 23:26:01.913 051 11813.51 183.77 52499.15 88888.00 2016-02-20 23:26:02.413 051 11813.54 183.76 52499.19 88888.00 2016-02-20 23:26:02.913 051 11813.56 183.74 52499.20 88888.00 2016-02-20 23:26:03.413 051 11813.51 183.74 52499.20 88888.00 2016-02-20 23:26:03.913 051 11813.48 183.74 52499.19 88888.00 2016-02-20 23:26:04.413 051 11813.52 183.76 52499.21 88888.00 2016-02-20 23:26:04.913 051 11813.53 183.73 52499.20 88888.00 2016-02-20 23:26:05.413 051 11813.51 183.73 52499.19 88888.00 2016-02-20 23:26:05.913 051 11813.54 183.74 52499.19 88888.00 2016-02-20 23:26:06.413 051 11813.56 183.74 52499.18 88888.00 2016-02-20 23:26:06.913 051 11813.54 183.77 52499.15 88888.00 2016-02-20 23:26:07.413 051 11813.53 183.77 52499.11 88888.00 2016-02-20 23:26:07.913 051 11813.52 183.76 52499.11 88888.00 2016-02-20 23:26:08.413 051 11813.50 183.79 52499.13 88888.00 2016-02-20 23:26:08.913 051 11813.50 183.78 52499.17 88888.00 2016-02-20 23:26:09.413 051 11813.49 183.77 52499.14 88888.00 2016-02-20 23:26:09.913 051 11813.50 183.76 52499.15 88888.00 2016-02-20 23:26:10.413 051 11813.49 183.78 52499.19 88888.00 2016-02-20 23:26:10.913 051 11813.48 183.79 52499.17 88888.00 2016-02-20 23:26:11.413 051 11813.45 183.80 52499.13 88888.00 2016-02-20 23:26:11.913 051 11813.49 183.79 52499.17 88888.00 2016-02-20 23:26:12.413 051 11813.45 183.84 52499.13 88888.00 2016-02-20 23:26:12.913 051 11813.44 183.83 52499.12 88888.00 2016-02-20 23:26:13.413 051 11813.45 183.80 52499.13 88888.00 2016-02-20 23:26:13.913 051 11813.45 183.79 52499.17 88888.00 2016-02-20 23:26:14.413 051 11813.43 183.79 52499.18 88888.00 2016-02-20 23:26:14.913 051 11813.42 183.79 52499.18 88888.00 2016-02-20 23:26:15.413 051 11813.40 183.82 52499.18 88888.00 2016-02-20 23:26:15.913 051 11813.37 183.83 52499.17 88888.00 2016-02-20 23:26:16.413 051 11813.39 183.85 52499.13 88888.00 2016-02-20 23:26:16.913 051 11813.35 183.84 52499.12 88888.00 2016-02-20 23:26:17.413 051 11813.36 183.85 52499.11 88888.00 2016-02-20 23:26:17.913 051 11813.36 183.83 52499.11 88888.00 2016-02-20 23:26:18.413 051 11813.36 183.79 52499.11 88888.00 2016-02-20 23:26:18.913 051 11813.30 183.79 52499.09 88888.00 2016-02-20 23:26:19.413 051 11813.28 183.79 52499.08 88888.00 2016-02-20 23:26:19.913 051 11813.30 183.76 52499.09 88888.00 2016-02-20 23:26:20.413 051 11813.23 183.73 52499.14 88888.00 2016-02-20 23:26:20.913 051 11813.22 183.73 52499.14 88888.00 2016-02-20 23:26:21.413 051 11813.23 183.75 52499.15 88888.00 2016-02-20 23:26:21.913 051 11813.24 183.78 52499.18 88888.00 2016-02-20 23:26:22.413 051 11813.25 183.79 52499.15 88888.00 2016-02-20 23:26:22.913 051 11813.23 183.77 52499.17 88888.00 2016-02-20 23:26:23.413 051 11813.23 183.76 52499.17 88888.00 2016-02-20 23:26:23.913 051 11813.23 183.79 52499.15 88888.00 2016-02-20 23:26:24.413 051 11813.25 183.78 52499.14 88888.00 2016-02-20 23:26:24.913 051 11813.27 183.76 52499.17 88888.00 2016-02-20 23:26:25.413 051 11813.26 183.75 52499.12 88888.00 2016-02-20 23:26:25.913 051 11813.28 183.74 52499.09 88888.00 2016-02-20 23:26:26.413 051 11813.26 183.70 52499.08 88888.00 2016-02-20 23:26:26.913 051 11813.23 183.74 52499.11 88888.00 2016-02-20 23:26:27.413 051 11813.24 183.74 52499.17 88888.00 2016-02-20 23:26:27.913 051 11813.26 183.75 52499.18 88888.00 2016-02-20 23:26:28.413 051 11813.25 183.76 52499.11 88888.00 2016-02-20 23:26:28.913 051 11813.24 183.80 52499.12 88888.00 2016-02-20 23:26:29.413 051 11813.27 183.79 52499.12 88888.00 2016-02-20 23:26:29.913 051 11813.30 183.78 52499.11 88888.00 2016-02-20 23:26:30.413 051 11813.32 183.82 52499.09 88888.00 2016-02-20 23:26:30.913 051 11813.34 183.83 52499.08 88888.00 2016-02-20 23:26:31.413 051 11813.34 183.85 52499.05 88888.00 2016-02-20 23:26:31.913 051 11813.39 183.85 52499.03 88888.00 2016-02-20 23:26:32.413 051 11813.39 183.84 52499.02 88888.00 2016-02-20 23:26:32.913 051 11813.37 183.83 52499.01 88888.00 2016-02-20 23:26:33.413 051 11813.36 183.86 52499.02 88888.00 2016-02-20 23:26:33.913 051 11813.36 183.88 52499.02 88888.00 2016-02-20 23:26:34.413 051 11813.37 183.90 52499.03 88888.00 2016-02-20 23:26:34.913 051 11813.39 183.95 52499.03 88888.00 2016-02-20 23:26:35.413 051 11813.36 183.95 52499.03 88888.00 2016-02-20 23:26:35.913 051 11813.35 183.96 52499.02 88888.00 2016-02-20 23:26:36.413 051 11813.36 183.98 52499.02 88888.00 2016-02-20 23:26:36.913 051 11813.41 184.00 52499.04 88888.00 2016-02-20 23:26:37.413 051 11813.41 183.99 52499.05 88888.00 2016-02-20 23:26:37.913 051 11813.41 183.99 52499.04 88888.00 2016-02-20 23:26:38.413 051 11813.43 184.00 52499.03 88888.00 2016-02-20 23:26:38.913 051 11813.41 184.00 52499.04 88888.00 2016-02-20 23:26:39.413 051 11813.42 184.02 52499.00 88888.00 2016-02-20 23:26:39.913 051 11813.41 184.05 52498.99 88888.00 2016-02-20 23:26:40.413 051 11813.42 184.07 52499.02 88888.00 2016-02-20 23:26:40.913 051 11813.43 184.06 52499.03 88888.00 2016-02-20 23:26:41.413 051 11813.44 184.05 52499.04 88888.00 2016-02-20 23:26:41.913 051 11813.44 184.09 52499.03 88888.00 2016-02-20 23:26:42.413 051 11813.41 184.11 52499.02 88888.00 2016-02-20 23:26:42.913 051 11813.39 184.09 52499.03 88888.00 2016-02-20 23:26:43.413 051 11813.41 184.09 52499.01 88888.00 2016-02-20 23:26:43.913 051 11813.41 184.12 52499.00 88888.00 2016-02-20 23:26:44.413 051 11813.39 184.13 52499.04 88888.00 2016-02-20 23:26:44.913 051 11813.37 184.14 52499.05 88888.00 2016-02-20 23:26:45.413 051 11813.42 184.15 52499.03 88888.00 2016-02-20 23:26:45.913 051 11813.48 184.17 52499.03 88888.00 2016-02-20 23:26:46.413 051 11813.49 184.16 52499.04 88888.00 2016-02-20 23:26:46.913 051 11813.51 184.17 52499.01 88888.00 2016-02-20 23:26:47.413 051 11813.50 184.16 52498.99 88888.00 2016-02-20 23:26:47.913 051 11813.47 184.14 52499.02 88888.00 2016-02-20 23:26:48.413 051 11813.45 184.14 52499.01 88888.00 2016-02-20 23:26:48.913 051 11813.44 184.16 52499.04 88888.00 2016-02-20 23:26:49.413 051 11813.45 184.21 52499.08 88888.00 2016-02-20 23:26:49.913 051 11813.50 184.25 52499.06 88888.00 2016-02-20 23:26:50.413 051 11813.47 184.22 52499.06 88888.00 2016-02-20 23:26:50.913 051 11813.47 184.19 52499.04 88888.00 2016-02-20 23:26:51.413 051 11813.45 184.21 52499.02 88888.00 2016-02-20 23:26:51.913 051 11813.42 184.23 52498.96 88888.00 2016-02-20 23:26:52.413 051 11813.44 184.25 52498.96 88888.00 2016-02-20 23:26:52.913 051 11813.44 184.26 52498.95 88888.00 2016-02-20 23:26:53.413 051 11813.43 184.26 52498.94 88888.00 2016-02-20 23:26:53.913 051 11813.47 184.25 52498.99 88888.00 2016-02-20 23:26:54.413 051 11813.45 184.24 52499.04 88888.00 2016-02-20 23:26:54.913 051 11813.42 184.23 52499.03 88888.00 2016-02-20 23:26:55.413 051 11813.42 184.21 52499.06 88888.00 2016-02-20 23:26:55.913 051 11813.40 184.22 52499.02 88888.00 2016-02-20 23:26:56.413 051 11813.37 184.21 52499.01 88888.00 2016-02-20 23:26:56.913 051 11813.34 184.21 52499.03 88888.00 2016-02-20 23:26:57.413 051 11813.35 184.19 52499.00 88888.00 2016-02-20 23:26:57.913 051 11813.36 184.21 52499.02 88888.00 2016-02-20 23:26:58.413 051 11813.34 184.17 52498.99 88888.00 2016-02-20 23:26:58.913 051 11813.34 184.13 52498.99 88888.00 2016-02-20 23:26:59.413 051 11813.33 184.13 52499.05 88888.00 2016-02-20 23:26:59.913 051 11813.36 184.13 52499.05 88888.00 2016-02-20 23:27:00.413 051 11813.36 184.17 52499.06 88888.00 2016-02-20 23:27:00.913 051 11813.41 184.17 52499.08 88888.00 2016-02-20 23:27:01.413 051 11813.43 184.15 52499.09 88888.00 2016-02-20 23:27:01.913 051 11813.42 184.15 52499.09 88888.00 2016-02-20 23:27:02.413 051 11813.39 184.13 52499.09 88888.00 2016-02-20 23:27:02.913 051 11813.36 184.15 52499.08 88888.00 2016-02-20 23:27:03.413 051 11813.37 184.16 52499.06 88888.00 2016-02-20 23:27:03.913 051 11813.31 184.12 52499.04 88888.00 2016-02-20 23:27:04.413 051 11813.32 184.08 52499.05 88888.00 2016-02-20 23:27:04.913 051 11813.32 184.11 52499.05 88888.00 2016-02-20 23:27:05.413 051 11813.33 184.13 52499.04 88888.00 2016-02-20 23:27:05.913 051 11813.39 184.12 52499.05 88888.00 2016-02-20 23:27:06.413 051 11813.37 184.04 52499.08 88888.00 2016-02-20 23:27:06.913 051 11813.35 184.04 52499.05 88888.00 2016-02-20 23:27:07.413 051 11813.36 184.11 52499.04 88888.00 2016-02-20 23:27:07.913 051 11813.39 184.13 52499.04 88888.00 2016-02-20 23:27:08.413 051 11813.37 184.09 52499.04 88888.00 2016-02-20 23:27:08.913 051 11813.42 184.08 52499.05 88888.00 2016-02-20 23:27:09.413 051 11813.44 184.08 52499.02 88888.00 2016-02-20 23:27:09.913 051 11813.45 184.07 52499.02 88888.00 2016-02-20 23:27:10.413 051 11813.42 184.05 52499.05 88888.00 2016-02-20 23:27:10.913 051 11813.44 184.03 52499.04 88888.00 2016-02-20 23:27:11.413 051 11813.44 184.05 52499.03 88888.00 2016-02-20 23:27:11.913 051 11813.47 184.03 52499.03 88888.00 2016-02-20 23:27:12.413 051 11813.49 184.03 52499.02 88888.00 2016-02-20 23:27:12.913 051 11813.45 184.04 52499.03 88888.00 2016-02-20 23:27:13.413 051 11813.47 184.05 52499.08 88888.00 2016-02-20 23:27:13.913 051 11813.48 184.05 52499.05 88888.00 2016-02-20 23:27:14.413 051 11813.51 184.07 52499.03 88888.00 2016-02-20 23:27:14.913 051 11813.56 184.08 52499.05 88888.00 2016-02-20 23:27:15.413 051 11813.56 184.07 52499.05 88888.00 2016-02-20 23:27:15.913 051 11813.58 184.08 52499.05 88888.00 2016-02-20 23:27:16.413 051 11813.58 184.07 52499.05 88888.00 2016-02-20 23:27:16.913 051 11813.57 184.09 52499.03 88888.00 2016-02-20 23:27:17.413 051 11813.54 184.13 52499.02 88888.00 2016-02-20 23:27:17.913 051 11813.54 184.12 52499.03 88888.00 2016-02-20 23:27:18.413 051 11813.53 184.11 52499.02 88888.00 2016-02-20 23:27:18.913 051 11813.53 184.07 52499.00 88888.00 2016-02-20 23:27:19.413 051 11813.57 184.04 52499.02 88888.00 2016-02-20 23:27:19.913 051 11813.53 184.06 52499.06 88888.00 2016-02-20 23:27:20.413 051 11813.52 184.09 52499.06 88888.00 2016-02-20 23:27:20.913 051 11813.51 184.08 52499.08 88888.00 2016-02-20 23:27:21.413 051 11813.51 184.09 52499.10 88888.00 2016-02-20 23:27:21.913 051 11813.52 184.09 52499.09 88888.00 2016-02-20 23:27:22.413 051 11813.56 184.11 52499.09 88888.00 2016-02-20 23:27:22.913 051 11813.58 184.11 52499.06 88888.00 2016-02-20 23:27:23.413 051 11813.58 184.09 52499.04 88888.00 2016-02-20 23:27:23.913 051 11813.51 184.07 52499.06 88888.00 2016-02-20 23:27:24.413 051 11813.52 184.05 52499.08 88888.00 2016-02-20 23:27:24.913 051 11813.54 183.99 52499.09 88888.00 2016-02-20 23:27:25.413 051 11813.57 184.02 52499.10 88888.00 2016-02-20 23:27:25.913 051 11813.59 184.04 52499.11 88888.00 2016-02-20 23:27:26.413 051 11813.57 184.04 52499.13 88888.00 2016-02-20 23:27:26.913 051 11813.58 184.04 52499.13 88888.00 2016-02-20 23:27:27.413 051 11813.59 183.98 52499.15 88888.00 2016-02-20 23:27:27.913 051 11813.58 183.97 52499.15 88888.00 2016-02-20 23:27:28.413 051 11813.54 183.98 52499.21 88888.00 2016-02-20 23:27:28.913 051 11813.54 184.00 52499.20 88888.00 2016-02-20 23:27:29.413 051 11813.56 184.00 52499.19 88888.00 2016-02-20 23:27:29.913 051 11813.57 184.02 52499.20 88888.00 2016-02-20 23:27:30.413 051 11813.58 183.98 52499.20 88888.00 2016-02-20 23:27:30.913 051 11813.60 183.97 52499.19 88888.00 2016-02-20 23:27:31.413 051 11813.66 183.97 52499.18 88888.00 2016-02-20 23:27:31.913 051 11813.68 183.94 52499.19 88888.00 2016-02-20 23:27:32.413 051 11813.63 183.93 52499.19 88888.00 2016-02-20 23:27:32.913 051 11813.63 183.92 52499.17 88888.00 2016-02-20 23:27:33.413 051 11813.62 183.89 52499.20 88888.00 2016-02-20 23:27:33.913 051 11813.61 183.87 52499.22 88888.00 2016-02-20 23:27:34.413 051 11813.58 183.89 52499.23 88888.00 2016-02-20 23:27:34.913 051 11813.53 183.92 52499.27 88888.00 2016-02-20 23:27:35.413 051 11813.53 183.89 52499.27 88888.00 2016-02-20 23:27:35.913 051 11813.54 183.87 52499.24 88888.00 2016-02-20 23:27:36.413 051 11813.56 183.85 52499.27 88888.00 2016-02-20 23:27:36.913 051 11813.49 183.84 52499.28 88888.00 2016-02-20 23:27:37.413 051 11813.48 183.87 52499.27 88888.00 2016-02-20 23:27:37.913 051 11813.51 183.87 52499.22 88888.00 2016-02-20 23:27:38.413 051 11813.50 183.87 52499.23 88888.00 2016-02-20 23:27:38.913 051 11813.48 183.88 52499.26 88888.00 2016-02-20 23:27:39.413 051 11813.50 183.87 52499.22 88888.00 2016-02-20 23:27:39.913 051 11813.47 183.86 52499.18 88888.00 2016-02-20 23:27:40.413 051 11813.48 183.84 52499.20 88888.00 2016-02-20 23:27:40.913 051 11813.45 183.82 52499.22 88888.00 2016-02-20 23:27:41.413 051 11813.42 183.84 52499.27 88888.00 2016-02-20 23:27:41.913 051 11813.39 183.85 52499.29 88888.00 2016-02-20 23:27:42.413 051 11813.37 183.84 52499.30 88888.00 2016-02-20 23:27:42.913 051 11813.41 183.80 52499.29 88888.00 2016-02-20 23:27:43.413 051 11813.42 183.80 52499.28 88888.00 2016-02-20 23:27:43.913 051 11813.41 183.79 52499.30 88888.00 2016-02-20 23:27:44.413 051 11813.36 183.76 52499.35 88888.00 2016-02-20 23:27:44.913 051 11813.39 183.72 52499.32 88888.00 2016-02-20 23:27:45.413 051 11813.39 183.69 52499.29 88888.00 2016-02-20 23:27:45.913 051 11813.34 183.70 52499.30 88888.00 2016-02-20 23:27:46.413 051 11813.31 183.74 52499.32 88888.00 2016-02-20 23:27:46.913 051 11813.27 183.72 52499.37 88888.00 2016-02-20 23:27:47.413 051 11813.26 183.68 52499.37 88888.00 2016-02-20 23:27:47.913 051 11813.21 183.65 52499.30 88888.00 2016-02-20 23:27:48.413 051 11813.21 183.65 52499.31 88888.00 2016-02-20 23:27:48.913 051 11813.21 183.61 52499.24 88888.00 2016-02-20 23:27:49.413 051 11813.19 183.61 52499.21 88888.00 2016-02-20 23:27:49.913 051 11813.18 183.61 52499.24 88888.00 2016-02-20 23:27:50.413 051 11813.19 183.60 52499.26 88888.00 2016-02-20 23:27:50.913 051 11813.22 183.60 52499.24 88888.00 2016-02-20 23:27:51.413 051 11813.23 183.61 52499.23 88888.00 2016-02-20 23:27:51.913 051 11813.23 183.63 52499.24 88888.00 2016-02-20 23:27:52.413 051 11813.18 183.60 52499.24 88888.00 2016-02-20 23:27:52.913 051 11813.14 183.58 52499.24 88888.00 2016-02-20 23:27:53.413 051 11813.13 183.57 52499.23 88888.00 2016-02-20 23:27:53.913 051 11813.15 183.57 52499.23 88888.00 2016-02-20 23:27:54.413 051 11813.15 183.56 52499.21 88888.00 2016-02-20 23:27:54.913 051 11813.17 183.55 52499.23 88888.00 2016-02-20 23:27:55.413 051 11813.15 183.56 52499.26 88888.00 2016-02-20 23:27:55.913 051 11813.15 183.55 52499.27 88888.00 2016-02-20 23:27:56.413 051 11813.14 183.51 52499.29 88888.00 2016-02-20 23:27:56.913 051 11813.16 183.50 52499.29 88888.00 2016-02-20 23:27:57.413 051 11813.18 183.53 52499.24 88888.00 2016-02-20 23:27:57.913 051 11813.19 183.51 52499.24 88888.00 2016-02-20 23:27:58.413 051 11813.16 183.51 52499.28 88888.00 2016-02-20 23:27:58.913 051 11813.18 183.47 52499.30 88888.00 2016-02-20 23:27:59.413 051 11813.19 183.46 52499.27 88888.00 2016-02-20 23:27:59.913 051 11813.19 183.50 52499.29 88888.00 2016-02-20 23:28:00.413 051 11813.21 183.50 52499.29 88888.00 2016-02-20 23:28:00.913 051 11813.18 183.53 52499.28 88888.00 2016-02-20 23:28:01.413 051 11813.17 183.49 52499.27 88888.00 2016-02-20 23:28:01.913 051 11813.16 183.48 52499.23 88888.00 2016-02-20 23:28:02.413 051 11813.14 183.46 52499.23 88888.00 2016-02-20 23:28:02.913 051 11813.14 183.45 52499.21 88888.00 2016-02-20 23:28:03.413 051 11813.14 183.47 52499.23 88888.00 2016-02-20 23:28:03.913 051 11813.16 183.50 52499.22 88888.00 2016-02-20 23:28:04.413 051 11813.16 183.51 52499.18 88888.00 2016-02-20 23:28:04.913 051 11813.12 183.51 52499.22 88888.00 2016-02-20 23:28:05.413 051 11813.07 183.54 52499.20 88888.00 2016-02-20 23:28:05.913 051 11813.06 183.55 52499.15 88888.00 2016-02-20 23:28:06.413 051 11813.02 183.56 52499.18 88888.00 2016-02-20 23:28:06.913 051 11813.00 183.57 52499.17 88888.00 2016-02-20 23:28:07.413 051 11813.01 183.56 52499.14 88888.00 2016-02-20 23:28:07.913 051 11813.06 183.57 52499.13 88888.00 2016-02-20 23:28:08.413 051 11813.08 183.57 52499.15 88888.00 2016-02-20 23:28:08.913 051 11813.05 183.57 52499.18 88888.00 2016-02-20 23:28:09.413 051 11813.00 183.58 52499.24 88888.00 2016-02-20 23:28:09.913 051 11812.99 183.58 52499.21 88888.00 2016-02-20 23:28:10.413 051 11812.98 183.57 52499.18 88888.00 2016-02-20 23:28:10.913 051 11812.97 183.56 52499.18 88888.00 2016-02-20 23:28:11.413 051 11813.00 183.60 52499.20 88888.00 2016-02-20 23:28:11.913 051 11812.95 183.58 52499.21 88888.00 2016-02-20 23:28:12.404 051 11812.90 183.56 52499.22 88888.00 2016-02-20 23:28:12.904 051 11812.86 183.57 52499.20 88888.00 2016-02-20 23:28:13.404 051 11812.83 183.58 52499.23 88888.00 2016-02-20 23:28:13.904 051 11812.82 183.57 52499.22 88888.00 2016-02-20 23:28:14.404 051 11812.88 183.56 52499.23 88888.00 2016-02-20 23:28:14.904 051 11812.87 183.57 52499.20 88888.00 2016-02-20 23:28:15.404 051 11812.84 183.59 52499.20 88888.00 2016-02-20 23:28:15.904 051 11812.84 183.59 52499.22 88888.00 2016-02-20 23:28:16.404 051 11812.84 183.59 52499.26 88888.00 2016-02-20 23:28:16.904 051 11812.83 183.57 52499.26 88888.00 2016-02-20 23:28:17.404 051 11812.83 183.56 52499.21 88888.00 2016-02-20 23:28:17.904 051 11812.84 183.58 52499.23 88888.00 2016-02-20 23:28:18.404 051 11812.89 183.59 52499.21 88888.00 2016-02-20 23:28:18.904 051 11812.91 183.64 52499.26 88888.00 2016-02-20 23:28:19.404 051 11812.92 183.69 52499.22 88888.00 2016-02-20 23:28:19.904 051 11812.91 183.68 52499.22 88888.00 2016-02-20 23:28:20.404 051 11812.87 183.68 52499.20 88888.00 2016-02-20 23:28:20.904 051 11812.83 183.67 52499.21 88888.00 2016-02-20 23:28:21.404 051 11812.80 183.68 52499.21 88888.00 2016-02-20 23:28:21.904 051 11812.80 183.72 52499.19 88888.00 2016-02-20 23:28:22.404 051 11812.77 183.66 52499.19 88888.00 2016-02-20 23:28:22.904 051 11812.80 183.67 52499.21 88888.00 2016-02-20 23:28:23.404 051 11812.82 183.67 52499.21 88888.00 2016-02-20 23:28:23.904 051 11812.81 183.66 52499.20 88888.00 2016-02-20 23:28:24.404 051 11812.79 183.66 52499.18 88888.00 2016-02-20 23:28:24.904 051 11812.81 183.67 52499.14 88888.00 2016-02-20 23:28:25.404 051 11812.81 183.69 52499.12 88888.00 2016-02-20 23:28:25.904 051 11812.81 183.72 52499.14 88888.00 2016-02-20 23:28:26.404 051 11812.81 183.70 52499.15 88888.00 2016-02-20 23:28:26.904 051 11812.82 183.70 52499.14 88888.00 2016-02-20 23:28:27.404 051 11812.83 183.76 52499.14 88888.00 2016-02-20 23:28:27.904 051 11812.82 183.79 52499.15 88888.00 2016-02-20 23:28:28.404 051 11812.81 183.83 52499.19 88888.00 2016-02-20 23:28:28.904 051 11812.83 183.79 52499.18 88888.00 2016-02-20 23:28:29.404 051 11812.86 183.78 52499.15 88888.00 2016-02-20 23:28:29.904 051 11812.84 183.76 52499.18 88888.00 2016-02-20 23:28:30.404 051 11812.84 183.76 52499.19 88888.00 2016-02-20 23:28:30.904 051 11812.84 183.79 52499.20 88888.00 2016-02-20 23:28:31.404 051 11812.83 183.83 52499.21 88888.00 2016-02-20 23:28:31.904 051 11812.81 183.84 52499.19 88888.00 2016-02-20 23:28:32.404 051 11812.80 183.87 52499.17 88888.00 2016-02-20 23:28:32.904 051 11812.77 183.86 52499.15 88888.00 2016-02-20 23:28:33.404 051 11812.77 183.86 52499.17 88888.00 2016-02-20 23:28:33.904 051 11812.79 183.85 52499.17 88888.00 2016-02-20 23:28:34.404 051 11812.80 183.87 52499.14 88888.00 2016-02-20 23:28:34.904 051 11812.77 183.85 52499.14 88888.00 2016-02-20 23:28:35.404 051 11812.75 183.87 52499.13 88888.00 2016-02-20 23:28:35.904 051 11812.74 183.88 52499.14 88888.00 2016-02-20 23:28:36.404 051 11812.74 183.92 52499.13 88888.00 2016-02-20 23:28:36.904 051 11812.81 183.90 52499.15 88888.00 2016-02-20 23:28:37.404 051 11812.83 183.93 52499.15 88888.00 2016-02-20 23:28:37.904 051 11812.83 183.94 52499.15 88888.00 2016-02-20 23:28:38.404 051 11812.82 183.97 52499.17 88888.00 2016-02-20 23:28:38.904 051 11812.82 183.96 52499.13 88888.00 2016-02-20 23:28:39.404 051 11812.82 183.96 52499.14 88888.00 2016-02-20 23:28:39.904 051 11812.87 183.97 52499.19 88888.00 2016-02-20 23:28:40.404 051 11812.89 183.97 52499.13 88888.00 2016-02-20 23:28:40.904 051 11812.88 183.96 52499.09 88888.00 2016-02-20 23:28:41.404 051 11812.86 183.95 52499.09 88888.00 2016-02-20 23:28:41.904 051 11812.84 183.97 52499.13 88888.00 2016-02-20 23:28:42.404 051 11812.88 184.00 52499.10 88888.00 2016-02-20 23:28:42.904 051 11812.89 184.02 52499.06 88888.00 2016-02-20 23:28:43.404 051 11812.93 183.97 52499.08 88888.00 2016-02-20 23:28:43.904 051 11812.95 183.95 52499.08 88888.00 2016-02-20 23:28:44.404 051 11812.92 183.94 52499.10 88888.00 2016-02-20 23:28:44.904 051 11812.93 183.95 52499.08 88888.00 2016-02-20 23:28:45.404 051 11812.98 183.95 52499.06 88888.00 2016-02-20 23:28:45.904 051 11813.00 183.95 52499.05 88888.00 2016-02-20 23:28:46.404 051 11813.00 183.95 52499.09 88888.00 2016-02-20 23:28:46.904 051 11813.00 183.94 52499.06 88888.00 2016-02-20 23:28:47.404 051 11813.01 183.95 52499.06 88888.00 2016-02-20 23:28:47.904 051 11813.02 183.96 52499.04 88888.00 2016-02-20 23:28:48.404 051 11813.01 183.97 52499.04 88888.00 2016-02-20 23:28:48.904 051 11813.02 184.02 52499.02 88888.00 2016-02-20 23:28:49.404 051 11813.06 184.00 52498.96 88888.00 2016-02-20 23:28:49.904 051 11813.07 183.98 52499.00 88888.00 2016-02-20 23:28:50.404 051 11813.05 184.00 52499.00 88888.00 2016-02-20 23:28:50.904 051 11813.08 184.03 52499.00 88888.00 2016-02-20 23:28:51.404 051 11813.14 184.04 52499.01 88888.00 2016-02-20 23:28:51.904 051 11813.16 184.07 52499.02 88888.00 2016-02-20 23:28:52.404 051 11813.17 184.06 52499.04 88888.00 2016-02-20 23:28:52.904 051 11813.16 184.06 52499.06 88888.00 2016-02-20 23:28:53.404 051 11813.24 184.08 52499.06 88888.00 2016-02-20 23:28:53.904 051 11813.21 184.09 52499.05 88888.00 2016-02-20 23:28:54.404 051 11813.19 184.14 52499.05 88888.00 2016-02-20 23:28:54.904 051 11813.24 184.12 52499.10 88888.00 2016-02-20 23:28:55.404 051 11813.23 184.11 52499.13 88888.00 2016-02-20 23:28:55.904 051 11813.18 184.12 52499.13 88888.00 2016-02-20 23:28:56.404 051 11813.19 184.13 52499.10 88888.00 2016-02-20 23:28:56.904 051 11813.23 184.15 52499.09 88888.00 2016-02-20 23:28:57.404 051 11813.24 184.12 52499.05 88888.00 2016-02-20 23:28:57.904 051 11813.21 184.14 52499.01 88888.00 2016-02-20 23:28:58.404 051 11813.21 184.16 52499.01 88888.00 2016-02-20 23:28:58.904 051 11813.22 184.15 52499.03 88888.00 2016-02-20 23:28:59.404 051 11813.22 184.13 52499.04 88888.00 2016-02-20 23:28:59.904 051 11813.21 184.14 52499.06 88888.00 2016-02-20 23:29:00.404 051 11813.21 184.16 52499.10 88888.00 2016-02-20 23:29:00.904 051 11813.23 184.16 52499.09 88888.00 2016-02-20 23:29:01.404 051 11813.24 184.17 52499.10 88888.00 2016-02-20 23:29:01.904 051 11813.24 184.16 52499.14 88888.00 2016-02-20 23:29:02.404 051 11813.26 184.16 52499.13 88888.00 2016-02-20 23:29:02.904 051 11813.27 184.17 52499.12 88888.00 2016-02-20 23:29:03.404 051 11813.27 184.19 52499.12 88888.00 2016-02-20 23:29:03.904 051 11813.25 184.19 52499.13 88888.00 2016-02-20 23:29:04.404 051 11813.27 184.18 52499.12 88888.00 2016-02-20 23:29:04.904 051 11813.30 184.18 52499.17 88888.00 2016-02-20 23:29:05.404 051 11813.30 184.16 52499.14 88888.00 2016-02-20 23:29:05.904 051 11813.26 184.18 52499.11 88888.00 2016-02-20 23:29:06.404 051 11813.30 184.23 52499.13 88888.00 2016-02-20 23:29:06.904 051 11813.31 184.25 52499.14 88888.00 2016-02-20 23:29:07.404 051 11813.30 184.25 52499.15 88888.00 2016-02-20 23:29:07.904 051 11813.34 184.25 52499.15 88888.00 2016-02-20 23:29:08.404 051 11813.36 184.26 52499.17 88888.00 2016-02-20 23:29:08.904 051 11813.39 184.31 52499.18 88888.00 2016-02-20 23:29:09.404 051 11813.39 184.29 52499.19 88888.00 2016-02-20 23:29:09.904 051 11813.40 184.27 52499.20 88888.00 2016-02-20 23:29:10.404 051 11813.42 184.29 52499.20 88888.00 2016-02-20 23:29:10.904 051 11813.43 184.32 52499.21 88888.00 2016-02-20 23:29:11.404 051 11813.40 184.29 52499.20 88888.00 2016-02-20 23:29:11.904 051 11813.39 184.29 52499.20 88888.00 2016-02-20 23:29:12.404 051 11813.40 184.31 52499.17 88888.00 2016-02-20 23:29:12.904 051 11813.40 184.32 52499.14 88888.00 2016-02-20 23:29:13.404 051 11813.41 184.34 52499.15 88888.00 2016-02-20 23:29:13.904 051 11813.47 184.33 52499.20 88888.00 2016-02-20 23:29:14.404 051 11813.45 184.29 52499.20 88888.00 2016-02-20 23:29:14.904 051 11813.44 184.33 52499.21 88888.00 2016-02-20 23:29:15.404 051 11813.44 184.33 52499.21 88888.00 2016-02-20 23:29:15.904 051 11813.48 184.33 52499.24 88888.00 2016-02-20 23:29:16.404 051 11813.53 184.32 52499.26 88888.00 2016-02-20 23:29:16.904 051 11813.52 184.31 52499.24 88888.00 2016-02-20 23:29:17.404 051 11813.53 184.28 52499.23 88888.00 2016-02-20 23:29:17.904 051 11813.54 184.32 52499.26 88888.00 2016-02-20 23:29:18.404 051 11813.53 184.33 52499.23 88888.00 2016-02-20 23:29:18.904 051 11813.52 184.35 52499.21 88888.00 2016-02-20 23:29:19.404 051 11813.56 184.36 52499.22 88888.00 2016-02-20 23:29:19.904 051 11813.58 184.34 52499.23 88888.00 2016-02-20 23:29:20.404 051 11813.57 184.37 52499.24 88888.00 2016-02-20 23:29:20.904 051 11813.56 184.41 52499.23 88888.00 2016-02-20 23:29:21.404 051 11813.58 184.41 52499.24 88888.00 2016-02-20 23:29:21.904 051 11813.56 184.42 52499.24 88888.00 2016-02-20 23:29:22.404 051 11813.52 184.40 52499.27 88888.00 2016-02-20 23:29:22.904 051 11813.56 184.38 52499.30 88888.00 2016-02-20 23:29:23.404 051 11813.57 184.40 52499.30 88888.00 2016-02-20 23:29:23.904 051 11813.59 184.41 52499.31 88888.00 2016-02-20 23:29:24.404 051 11813.60 184.40 52499.34 88888.00 2016-02-20 23:29:24.904 051 11813.58 184.41 52499.35 88888.00 2016-02-20 23:29:25.404 051 11813.61 184.41 52499.37 88888.00 2016-02-20 23:29:25.904 051 11813.62 184.37 52499.37 88888.00 2016-02-20 23:29:26.404 051 11813.60 184.36 52499.38 88888.00 2016-02-20 23:29:26.904 051 11813.57 184.37 52499.43 88888.00 2016-02-20 23:29:27.404 051 11813.58 184.40 52499.45 88888.00 2016-02-20 23:29:27.904 051 11813.61 184.40 52499.43 88888.00 2016-02-20 23:29:28.404 051 11813.67 184.41 52499.39 88888.00 2016-02-20 23:29:28.904 051 11813.67 184.41 52499.43 88888.00 2016-02-20 23:29:29.404 051 11813.68 184.38 52499.46 88888.00 2016-02-20 23:29:29.904 051 11813.68 184.41 52499.45 88888.00 2016-02-20 23:29:30.404 051 11813.65 184.38 52499.43 88888.00 2016-02-20 23:29:30.904 051 11813.62 184.35 52499.43 88888.00 2016-02-20 23:29:31.404 051 11813.63 184.35 52499.46 88888.00 2016-02-20 23:29:31.904 051 11813.70 184.34 52499.48 88888.00 2016-02-20 23:29:32.404 051 11813.71 184.33 52499.48 88888.00 2016-02-20 23:29:32.904 051 11813.68 184.35 52499.48 88888.00 2016-02-20 23:29:33.404 051 11813.68 184.33 52499.52 88888.00 2016-02-20 23:29:33.904 051 11813.66 184.31 52499.50 88888.00 2016-02-20 23:29:34.404 051 11813.67 184.27 52499.48 88888.00 2016-02-20 23:29:34.904 051 11813.66 184.24 52499.50 88888.00 2016-02-20 23:29:35.404 051 11813.67 184.27 52499.50 88888.00 2016-02-20 23:29:35.904 051 11813.72 184.31 52499.52 88888.00 2016-02-20 23:29:36.404 051 11813.68 184.31 52499.47 88888.00 2016-02-20 23:29:36.904 051 11813.65 184.28 52499.47 88888.00 2016-02-20 23:29:37.404 051 11813.66 184.26 52499.47 88888.00 2016-02-20 23:29:37.904 051 11813.63 184.26 52499.48 88888.00 2016-02-20 23:29:38.404 051 11813.60 184.29 52499.50 88888.00 2016-02-20 23:29:38.904 051 11813.58 184.32 52499.53 88888.00 2016-02-20 23:29:39.404 051 11813.58 184.31 52499.48 88888.00 2016-02-20 23:29:39.904 051 11813.58 184.28 52499.38 88888.00 2016-02-20 23:29:40.404 051 11813.56 184.26 52499.39 88888.00 2016-02-20 23:29:40.904 051 11813.60 184.23 52499.43 88888.00 2016-02-20 23:29:41.404 051 11813.62 184.28 52499.45 88888.00 2016-02-20 23:29:41.904 051 11813.62 184.32 52499.45 88888.00 2016-02-20 23:29:42.404 051 11813.62 184.33 52499.41 88888.00 2016-02-20 23:29:42.904 051 11813.65 184.33 52499.43 88888.00 2016-02-20 23:29:43.404 051 11813.65 184.28 52499.41 88888.00 2016-02-20 23:29:43.904 051 11813.66 184.23 52499.40 88888.00 2016-02-20 23:29:44.404 051 11813.67 184.21 52499.43 88888.00 2016-02-20 23:29:44.904 051 11813.68 184.22 52499.47 88888.00 2016-02-20 23:29:45.404 051 11813.66 184.22 52499.43 88888.00 2016-02-20 23:29:45.904 051 11813.63 184.22 52499.37 88888.00 2016-02-20 23:29:46.404 051 11813.63 184.24 52499.37 88888.00 2016-02-20 23:29:46.904 051 11813.65 184.24 52499.41 88888.00 2016-02-20 23:29:47.404 051 11813.68 184.21 52499.41 88888.00 2016-02-20 23:29:47.904 051 11813.65 184.21 52499.41 88888.00 2016-02-20 23:29:48.404 051 11813.65 184.23 52499.41 88888.00 2016-02-20 23:29:48.904 051 11813.67 184.27 52499.39 88888.00 2016-02-20 23:29:49.404 051 11813.67 184.25 52499.37 88888.00 2016-02-20 23:29:49.904 051 11813.65 184.18 52499.35 88888.00 2016-02-20 23:29:50.404 051 11813.66 184.16 52499.37 88888.00 2016-02-20 23:29:50.904 051 11813.66 184.16 52499.39 88888.00 2016-02-20 23:29:51.404 051 11813.68 184.21 52499.43 88888.00 2016-02-20 23:29:51.904 051 11813.69 184.18 52499.45 88888.00 2016-02-20 23:29:52.404 051 11813.68 184.17 52499.48 88888.00 2016-02-20 23:29:52.904 051 11813.68 184.18 52499.47 88888.00 2016-02-20 23:29:53.404 051 11813.72 184.18 52499.44 88888.00 2016-02-20 23:29:53.904 051 11813.69 184.16 52499.40 88888.00 2016-02-20 23:29:54.404 051 11813.67 184.14 52499.38 88888.00 2016-02-20 23:29:54.904 051 11813.69 184.13 52499.41 88888.00 2016-02-20 23:29:55.404 051 11813.70 184.14 52499.37 88888.00 2016-02-20 23:29:55.904 051 11813.67 184.13 52499.39 88888.00 2016-02-20 23:29:56.404 051 11813.65 184.14 52499.46 88888.00 2016-02-20 23:29:56.904 051 11813.72 184.12 52499.44 88888.00 2016-02-20 23:29:57.404 051 11813.74 184.07 52499.40 88888.00 2016-02-20 23:29:57.904 051 11813.71 184.06 52499.44 88888.00 2016-02-20 23:29:58.404 051 11813.71 184.07 52499.47 88888.00 2016-02-20 23:29:58.904 051 11813.75 184.07 52499.48 88888.00 2016-02-20 23:29:59.404 051 11813.72 184.05 52499.49 88888.00 2016-02-20 23:29:59.904 051 11813.71 184.06 52499.50 88888.00 2016-02-20 23:30:00.404 051 11813.68 184.07 52499.53 88888.00 2016-02-20 23:30:00.904 051 11813.68 184.08 52499.53 88888.00 2016-02-20 23:30:01.404 051 11813.67 184.08 52499.53 88888.00 2016-02-20 23:30:01.904 051 11813.70 184.09 52499.50 88888.00 2016-02-20 23:30:02.404 051 11813.69 184.08 52499.46 88888.00 2016-02-20 23:30:02.904 051 11813.71 184.07 52499.45 88888.00 2016-02-20 23:30:03.404 051 11813.72 184.05 52499.48 88888.00 2016-02-20 23:30:03.904 051 11813.76 184.02 52499.53 88888.00 2016-02-20 23:30:04.404 051 11813.71 184.05 52499.56 88888.00 2016-02-20 23:30:04.904 051 11813.68 184.05 52499.56 88888.00 2016-02-20 23:30:05.404 051 11813.68 184.00 52499.53 88888.00 2016-02-20 23:30:05.904 051 11813.71 183.98 52499.49 88888.00 2016-02-20 23:30:06.404 051 11813.71 183.97 52499.49 88888.00 2016-02-20 23:30:06.904 051 11813.68 183.95 52499.50 88888.00 2016-02-20 23:30:07.404 051 11813.63 183.96 52499.52 88888.00 2016-02-20 23:30:07.904 051 11813.62 183.98 52499.50 88888.00 2016-02-20 23:30:08.404 051 11813.67 183.96 52499.52 88888.00 2016-02-20 23:30:08.904 051 11813.68 183.93 52499.47 88888.00 2016-02-20 23:30:09.404 051 11813.67 183.95 52499.48 88888.00 2016-02-20 23:30:09.904 051 11813.63 183.99 52499.49 88888.00 2016-02-20 23:30:10.404 051 11813.65 183.99 52499.48 88888.00 2016-02-20 23:30:10.904 051 11813.63 184.00 52499.49 88888.00 2016-02-20 23:30:11.404 051 11813.66 184.00 52499.52 88888.00 2016-02-20 23:30:11.904 051 11813.67 183.98 52499.49 88888.00 2016-02-20 23:30:12.404 051 11813.69 183.99 52499.46 88888.00 2016-02-20 23:30:12.904 051 11813.68 183.99 52499.45 88888.00 2016-02-20 23:30:13.404 051 11813.67 183.98 52499.45 88888.00 2016-02-20 23:30:13.904 051 11813.68 183.98 52499.48 88888.00 2016-02-20 23:30:14.404 051 11813.70 183.98 52499.47 88888.00 2016-02-20 23:30:14.904 051 11813.72 183.98 52499.44 88888.00 2016-02-20 23:30:15.404 051 11813.71 183.95 52499.39 88888.00 2016-02-20 23:30:15.904 051 11813.68 183.94 52499.41 88888.00 2016-02-20 23:30:16.404 051 11813.68 183.94 52499.43 88888.00 2016-02-20 23:30:16.904 051 11813.66 183.94 52499.43 88888.00 2016-02-20 23:30:17.404 051 11813.62 183.94 52499.45 88888.00 2016-02-20 23:30:17.904 051 11813.66 183.94 52499.47 88888.00 2016-02-20 23:30:18.404 051 11813.69 183.93 52499.48 88888.00 2016-02-20 23:30:18.904 051 11813.69 183.96 52499.46 88888.00 2016-02-20 23:30:19.404 051 11813.66 183.98 52499.43 88888.00 2016-02-20 23:30:19.904 051 11813.66 183.99 52499.41 88888.00 2016-02-20 23:30:20.404 051 11813.69 183.99 52499.44 88888.00 2016-02-20 23:30:20.904 051 11813.66 183.98 52499.46 88888.00 2016-02-20 23:30:21.404 051 11813.67 183.96 52499.43 88888.00 2016-02-20 23:30:21.904 051 11813.68 183.96 52499.43 88888.00 2016-02-20 23:30:22.404 051 11813.68 183.95 52499.43 88888.00 2016-02-20 23:30:22.904 051 11813.68 183.96 52499.40 88888.00 2016-02-20 23:30:23.404 051 11813.71 184.00 52499.39 88888.00 2016-02-20 23:30:23.904 051 11813.71 184.03 52499.40 88888.00 2016-02-20 23:30:24.404 051 11813.78 184.02 52499.38 88888.00 2016-02-20 23:30:24.904 051 11813.80 184.02 52499.39 88888.00 2016-02-20 23:30:25.404 051 11813.78 184.05 52499.43 88888.00 2016-02-20 23:30:25.904 051 11813.79 184.03 52499.41 88888.00 2016-02-20 23:30:26.404 051 11813.84 184.03 52499.41 88888.00 2016-02-20 23:30:26.904 051 11813.89 184.05 52499.43 88888.00 2016-02-20 23:30:27.404 051 11813.87 184.04 52499.45 88888.00 2016-02-20 23:30:27.904 051 11813.83 184.04 52499.46 88888.00 2016-02-20 23:30:28.404 051 11813.79 184.05 52499.45 88888.00 2016-02-20 23:30:28.904 051 11813.83 184.07 52499.44 88888.00 2016-02-20 23:30:29.404 051 11813.84 184.08 52499.43 88888.00 2016-02-20 23:30:29.904 051 11813.84 184.07 52499.40 88888.00 2016-02-20 23:30:30.404 051 11813.86 184.07 52499.38 88888.00 2016-02-20 23:30:30.904 051 11813.87 184.07 52499.37 88888.00 2016-02-20 23:30:31.404 051 11813.85 184.06 52499.39 88888.00 2016-02-20 23:30:31.904 051 11813.81 184.05 52499.44 88888.00 2016-02-20 23:30:32.404 051 11813.81 184.02 52499.48 88888.00 2016-02-20 23:30:32.904 051 11813.81 184.02 52499.48 88888.00 2016-02-20 23:30:33.404 051 11813.78 184.04 52499.46 88888.00 2016-02-20 23:30:33.904 051 11813.80 183.99 52499.48 88888.00 2016-02-20 23:30:34.404 051 11813.81 183.98 52499.45 88888.00 2016-02-20 23:30:34.904 051 11813.80 183.99 52499.46 88888.00 2016-02-20 23:30:35.404 051 11813.75 183.96 52499.45 88888.00 2016-02-20 23:30:35.904 051 11813.72 183.94 52499.43 88888.00 2016-02-20 23:30:36.404 051 11813.69 183.95 52499.44 88888.00 2016-02-20 23:30:36.904 051 11813.70 183.94 52499.44 88888.00 2016-02-20 23:30:37.404 051 11813.75 183.97 52499.40 88888.00 2016-02-20 23:30:37.904 051 11813.75 183.96 52499.37 88888.00 2016-02-20 23:30:38.404 051 11813.76 183.98 52499.36 88888.00 2016-02-20 23:30:38.904 051 11813.80 183.99 52499.38 88888.00 2016-02-20 23:30:39.404 051 11813.83 183.98 52499.39 88888.00 2016-02-20 23:30:39.904 051 11813.86 183.98 52499.39 88888.00 2016-02-20 23:30:40.404 051 11813.86 184.02 52499.37 88888.00 2016-02-20 23:30:40.904 051 11813.87 184.03 52499.37 88888.00 2016-02-20 23:30:41.404 051 11813.85 184.03 52499.41 88888.00 2016-02-20 23:30:41.904 051 11813.87 184.05 52499.39 88888.00 2016-02-20 23:30:42.404 051 11813.87 184.06 52499.36 88888.00 2016-02-20 23:30:42.904 051 11813.86 184.06 52499.35 88888.00 2016-02-20 23:30:43.404 051 11813.83 184.07 52499.32 88888.00 2016-02-20 23:30:43.904 051 11813.84 184.08 52499.32 88888.00 2016-02-20 23:30:44.404 051 11813.86 184.11 52499.29 88888.00 2016-02-20 23:30:44.904 051 11813.86 184.09 52499.28 88888.00 2016-02-20 23:30:45.404 051 11813.86 184.12 52499.28 88888.00 2016-02-20 23:30:45.904 051 11813.86 184.14 52499.29 88888.00 2016-02-20 23:30:46.404 051 11813.85 184.13 52499.30 88888.00 2016-02-20 23:30:46.904 051 11813.81 184.11 52499.36 88888.00 2016-02-20 23:30:47.404 051 11813.80 184.15 52499.30 88888.00 2016-02-20 23:30:47.904 051 11813.85 184.13 52499.27 88888.00 2016-02-20 23:30:48.404 051 11813.86 184.13 52499.27 88888.00 2016-02-20 23:30:48.904 051 11813.85 184.16 52499.26 88888.00 2016-02-20 23:30:49.404 051 11813.87 184.16 52499.26 88888.00 2016-02-20 23:30:49.904 051 11813.86 184.17 52499.26 88888.00 2016-02-20 23:30:50.404 051 11813.85 184.18 52499.27 88888.00 2016-02-20 23:30:50.904 051 11813.86 184.17 52499.24 88888.00 2016-02-20 23:30:51.404 051 11813.84 184.18 52499.28 88888.00 2016-02-20 23:30:51.904 051 11813.79 184.19 52499.24 88888.00 2016-02-20 23:30:52.404 051 11813.72 184.26 52499.19 88888.00 2016-02-20 23:30:52.904 051 11813.74 184.27 52499.21 88888.00 2016-02-20 23:30:53.404 051 11813.79 184.23 52499.20 88888.00 2016-02-20 23:30:53.904 051 11813.79 184.24 52499.20 88888.00 2016-02-20 23:30:54.404 051 11813.81 184.25 52499.20 88888.00 2016-02-20 23:30:54.904 051 11813.84 184.25 52499.20 88888.00 2016-02-20 23:30:55.404 051 11813.81 184.28 52499.20 88888.00 2016-02-20 23:30:55.904 051 11813.81 184.31 52499.21 88888.00 2016-02-20 23:30:56.404 051 11813.84 184.29 52499.22 88888.00 2016-02-20 23:30:56.904 051 11813.85 184.31 52499.26 88888.00 2016-02-20 23:30:57.404 051 11813.84 184.28 52499.27 88888.00 2016-02-20 23:30:57.904 051 11813.85 184.29 52499.26 88888.00 2016-02-20 23:30:58.404 051 11813.84 184.28 52499.23 88888.00 2016-02-20 23:30:58.904 051 11813.83 184.32 52499.20 88888.00 2016-02-20 23:30:59.404 051 11813.80 184.36 52499.17 88888.00 2016-02-20 23:30:59.904 051 11813.81 184.34 52499.14 88888.00 2016-02-20 23:31:00.404 051 11813.83 184.32 52499.15 88888.00 2016-02-20 23:31:00.904 051 11813.80 184.34 52499.15 88888.00 2016-02-20 23:31:01.404 051 11813.80 184.36 52499.15 88888.00 2016-02-20 23:31:01.904 051 11813.80 184.34 52499.15 88888.00 2016-02-20 23:31:02.404 051 11813.78 184.34 52499.15 88888.00 2016-02-20 23:31:02.904 051 11813.79 184.35 52499.19 88888.00 2016-02-20 23:31:03.404 051 11813.85 184.37 52499.20 88888.00 2016-02-20 23:31:03.904 051 11813.88 184.40 52499.17 88888.00 2016-02-20 23:31:04.404 051 11813.87 184.41 52499.14 88888.00 2016-02-20 23:31:04.904 051 11813.86 184.37 52499.13 88888.00 2016-02-20 23:31:05.404 051 11813.86 184.41 52499.15 88888.00 2016-02-20 23:31:05.904 051 11813.85 184.43 52499.19 88888.00 2016-02-20 23:31:06.404 051 11813.85 184.43 52499.20 88888.00 2016-02-20 23:31:06.904 051 11813.78 184.43 52499.17 88888.00 2016-02-20 23:31:07.405 051 11813.78 184.42 52499.18 88888.00 2016-02-20 23:31:07.905 051 11813.78 184.41 52499.18 88888.00 2016-02-20 23:31:08.405 051 11813.78 184.40 52499.19 88888.00 2016-02-20 23:31:08.905 051 11813.80 184.37 52499.18 88888.00 2016-02-20 23:31:09.405 051 11813.79 184.42 52499.13 88888.00 2016-02-20 23:31:09.905 051 11813.83 184.44 52499.13 88888.00 2016-02-20 23:31:10.405 051 11813.80 184.48 52499.17 88888.00 2016-02-20 23:31:10.905 051 11813.75 184.47 52499.15 88888.00 2016-02-20 23:31:11.405 051 11813.77 184.46 52499.18 88888.00 2016-02-20 23:31:11.905 051 11813.83 184.50 52499.21 88888.00 2016-02-20 23:31:12.405 051 11813.86 184.50 52499.18 88888.00 2016-02-20 23:31:12.905 051 11813.81 184.47 52499.21 88888.00 2016-02-20 23:31:13.405 051 11813.81 184.47 52499.22 88888.00 2016-02-20 23:31:13.905 051 11813.84 184.50 52499.22 88888.00 2016-02-20 23:31:14.405 051 11813.81 184.50 52499.21 88888.00 2016-02-20 23:31:14.905 051 11813.83 184.51 52499.21 88888.00 2016-02-20 23:31:15.405 051 11813.80 184.52 52499.24 88888.00 2016-02-20 23:31:15.905 051 11813.81 184.52 52499.22 88888.00 2016-02-20 23:31:16.405 051 11813.83 184.55 52499.20 88888.00 2016-02-20 23:31:16.905 051 11813.83 184.58 52499.20 88888.00 2016-02-20 23:31:17.405 051 11813.84 184.58 52499.21 88888.00 2016-02-20 23:31:17.905 051 11813.86 184.56 52499.23 88888.00 2016-02-20 23:31:18.405 051 11813.88 184.60 52499.21 88888.00 2016-02-20 23:31:18.905 051 11813.88 184.58 52499.22 88888.00 2016-02-20 23:31:19.405 051 11813.88 184.60 52499.22 88888.00 2016-02-20 23:31:19.905 051 11813.91 184.60 52499.22 88888.00 2016-02-20 23:31:20.405 051 11813.94 184.62 52499.21 88888.00 2016-02-20 23:31:20.905 051 11813.92 184.62 52499.19 88888.00 2016-02-20 23:31:21.405 051 11813.93 184.64 52499.19 88888.00 2016-02-20 23:31:21.905 051 11813.93 184.69 52499.17 88888.00 2016-02-20 23:31:22.405 051 11813.98 184.69 52499.18 88888.00 2016-02-20 23:31:22.905 051 11814.00 184.66 52499.18 88888.00 2016-02-20 23:31:23.405 051 11814.00 184.71 52499.21 88888.00 2016-02-20 23:31:23.905 051 11814.02 184.74 52499.27 88888.00 2016-02-20 23:31:24.405 051 11814.01 184.76 52499.26 88888.00 2016-02-20 23:31:24.905 051 11814.00 184.77 52499.24 88888.00 2016-02-20 23:31:25.405 051 11814.00 184.79 52499.26 88888.00 2016-02-20 23:31:25.905 051 11814.00 184.76 52499.24 88888.00 2016-02-20 23:31:26.405 051 11814.02 184.77 52499.24 88888.00 2016-02-20 23:31:26.905 051 11814.00 184.79 52499.29 88888.00 2016-02-20 23:31:27.405 051 11814.00 184.76 52499.27 88888.00 2016-02-20 23:31:27.905 051 11814.00 184.80 52499.24 88888.00 2016-02-20 23:31:28.405 051 11814.00 184.82 52499.27 88888.00 2016-02-20 23:31:28.905 051 11813.96 184.85 52499.29 88888.00 2016-02-20 23:31:29.405 051 11813.96 184.93 52499.30 88888.00 2016-02-20 23:31:29.905 051 11814.00 184.95 52499.30 88888.00 2016-02-20 23:31:30.405 051 11814.00 184.94 52499.29 88888.00 2016-02-20 23:31:30.905 051 11814.00 184.92 52499.28 88888.00 2016-02-20 23:31:31.405 051 11814.04 184.90 52499.28 88888.00 2016-02-20 23:31:31.905 051 11814.00 184.90 52499.29 88888.00 2016-02-20 23:31:32.405 051 11814.02 184.91 52499.26 88888.00 2016-02-20 23:31:32.905 051 11814.01 184.95 52499.26 88888.00 2016-02-20 23:31:33.405 051 11814.04 184.96 52499.27 88888.00 2016-02-20 23:31:33.905 051 11814.03 184.95 52499.26 88888.00 2016-02-20 23:31:34.405 051 11814.00 184.93 52499.29 88888.00 2016-02-20 23:31:34.905 051 11813.97 184.92 52499.32 88888.00 2016-02-20 23:31:35.405 051 11813.97 184.91 52499.35 88888.00 2016-02-20 23:31:35.905 051 11814.01 184.90 52499.32 88888.00 2016-02-20 23:31:36.405 051 11814.02 184.90 52499.32 88888.00 2016-02-20 23:31:36.905 051 11814.02 184.92 52499.32 88888.00 2016-02-20 23:31:37.405 051 11814.00 184.94 52499.32 88888.00 2016-02-20 23:31:37.905 051 11814.02 184.95 52499.32 88888.00 2016-02-20 23:31:38.405 051 11814.01 184.98 52499.30 88888.00 2016-02-20 23:31:38.905 051 11813.95 184.95 52499.28 88888.00 2016-02-20 23:31:39.405 051 11813.97 184.95 52499.29 88888.00 2016-02-20 23:31:39.905 051 11813.97 184.94 52499.31 88888.00 2016-02-20 23:31:40.405 051 11813.94 184.95 52499.29 88888.00 2016-02-20 23:31:40.905 051 11813.95 184.96 52499.29 88888.00 2016-02-20 23:31:41.405 051 11813.93 184.95 52499.34 88888.00 2016-02-20 23:31:41.905 051 11813.93 184.94 52499.36 88888.00 2016-02-20 23:31:42.405 051 11813.93 184.95 52499.37 88888.00 2016-02-20 23:31:42.905 051 11813.92 184.95 52499.38 88888.00 2016-02-20 23:31:43.405 051 11813.94 184.94 52499.41 88888.00 2016-02-20 23:31:43.905 051 11813.94 184.93 52499.44 88888.00 2016-02-20 23:31:44.405 051 11813.94 184.91 52499.41 88888.00 2016-02-20 23:31:44.905 051 11813.96 184.89 52499.43 88888.00 2016-02-20 23:31:45.405 051 11814.02 184.93 52499.39 88888.00 2016-02-20 23:31:45.905 051 11814.05 184.94 52499.39 88888.00 2016-02-20 23:31:46.405 051 11814.00 184.93 52499.39 88888.00 2016-02-20 23:31:46.905 051 11814.00 184.93 52499.37 88888.00 2016-02-20 23:31:47.405 051 11814.00 184.89 52499.40 88888.00 2016-02-20 23:31:47.905 051 11813.98 184.86 52499.41 88888.00 2016-02-20 23:31:48.405 051 11813.96 184.87 52499.43 88888.00 2016-02-20 23:31:48.905 051 11813.98 184.89 52499.41 88888.00 2016-02-20 23:31:49.405 051 11814.01 184.86 52499.40 88888.00 2016-02-20 23:31:49.905 051 11813.97 184.89 52499.38 88888.00 2016-02-20 23:31:50.405 051 11813.94 184.87 52499.36 88888.00 2016-02-20 23:31:50.905 051 11813.94 184.86 52499.37 88888.00 2016-02-20 23:31:51.405 051 11813.96 184.85 52499.36 88888.00 2016-02-20 23:31:51.905 051 11813.94 184.82 52499.38 88888.00 2016-02-20 23:31:52.405 051 11813.92 184.81 52499.39 88888.00 2016-02-20 23:31:52.905 051 11813.97 184.83 52499.41 88888.00 2016-02-20 23:31:53.405 051 11814.00 184.85 52499.41 88888.00 2016-02-20 23:31:53.905 051 11814.01 184.87 52499.38 88888.00 2016-02-20 23:31:54.405 051 11814.00 184.89 52499.39 88888.00 2016-02-20 23:31:54.905 051 11813.97 184.90 52499.40 88888.00 2016-02-20 23:31:55.405 051 11813.95 184.90 52499.40 88888.00 2016-02-20 23:31:55.905 051 11813.94 184.87 52499.40 88888.00 2016-02-20 23:31:56.405 051 11813.94 184.85 52499.44 88888.00 2016-02-20 23:31:56.905 051 11813.96 184.84 52499.46 88888.00 2016-02-20 23:31:57.405 051 11813.94 184.86 52499.46 88888.00 2016-02-20 23:31:57.905 051 11813.93 184.86 52499.44 88888.00 2016-02-20 23:31:58.405 051 11813.96 184.86 52499.39 88888.00 2016-02-20 23:31:58.905 051 11813.98 184.85 52499.40 88888.00 2016-02-20 23:31:59.405 051 11813.94 184.85 52499.39 88888.00 2016-02-20 23:31:59.905 051 11813.92 184.89 52499.43 88888.00 2016-02-20 23:32:00.405 051 11813.92 184.87 52499.44 88888.00 2016-02-20 23:32:00.905 051 11813.93 184.89 52499.41 88888.00 2016-02-20 23:32:01.405 051 11813.91 184.93 52499.47 88888.00 2016-02-20 23:32:01.905 051 11813.91 184.94 52499.53 88888.00 2016-02-20 23:32:02.405 051 11813.88 184.94 52499.52 88888.00 2016-02-20 23:32:02.905 051 11813.86 184.94 52499.50 88888.00 2016-02-20 23:32:03.405 051 11813.87 184.93 52499.52 88888.00 2016-02-20 23:32:03.905 051 11813.88 184.91 52499.57 88888.00 2016-02-20 23:32:04.405 051 11813.86 184.89 52499.57 88888.00 2016-02-20 23:32:04.905 051 11813.85 184.92 52499.58 88888.00 2016-02-20 23:32:05.405 051 11813.88 184.94 52499.56 88888.00 2016-02-20 23:32:05.905 051 11813.89 184.94 52499.55 88888.00 2016-02-20 23:32:06.405 051 11813.91 184.92 52499.57 88888.00 2016-02-20 23:32:06.905 051 11813.86 184.90 52499.58 88888.00 2016-02-20 23:32:07.405 051 11813.86 184.87 52499.55 88888.00 2016-02-20 23:32:07.905 051 11813.88 184.84 52499.59 88888.00 2016-02-20 23:32:08.405 051 11813.89 184.84 52499.56 88888.00 2016-02-20 23:32:08.905 051 11813.91 184.89 52499.56 88888.00 2016-02-20 23:32:09.405 051 11813.91 184.93 52499.57 88888.00 2016-02-20 23:32:09.905 051 11813.92 184.93 52499.59 88888.00 2016-02-20 23:32:10.405 051 11813.88 184.91 52499.57 88888.00 2016-02-20 23:32:10.905 051 11813.85 184.90 52499.58 88888.00 2016-02-20 23:32:11.405 051 11813.83 184.90 52499.59 88888.00 2016-02-20 23:32:11.905 051 11813.77 184.87 52499.58 88888.00 2016-02-20 23:32:12.405 051 11813.76 184.85 52499.56 88888.00 2016-02-20 23:32:12.905 051 11813.77 184.83 52499.57 88888.00 2016-02-20 23:32:13.405 051 11813.78 184.82 52499.63 88888.00 2016-02-20 23:32:13.905 051 11813.81 184.84 52499.65 88888.00 2016-02-20 23:32:14.405 051 11813.80 184.85 52499.63 88888.00 2016-02-20 23:32:14.905 051 11813.75 184.82 52499.63 88888.00 2016-02-20 23:32:15.405 051 11813.75 184.80 52499.61 88888.00 2016-02-20 23:32:15.905 051 11813.74 184.81 52499.63 88888.00 2016-02-20 23:32:16.405 051 11813.72 184.83 52499.66 88888.00 2016-02-20 23:32:16.905 051 11813.76 184.80 52499.67 88888.00 2016-02-20 23:32:17.405 051 11813.71 184.74 52499.65 88888.00 2016-02-20 23:32:17.905 051 11813.72 184.77 52499.66 88888.00 2016-02-20 23:32:18.405 051 11813.76 184.79 52499.66 88888.00 2016-02-20 23:32:18.905 051 11813.75 184.80 52499.62 88888.00 2016-02-20 23:32:19.405 051 11813.75 184.81 52499.59 88888.00 2016-02-20 23:32:19.905 051 11813.77 184.80 52499.61 88888.00 2016-02-20 23:32:20.405 051 11813.79 184.81 52499.57 88888.00 2016-02-20 23:32:20.905 051 11813.78 184.82 52499.58 88888.00 2016-02-20 23:32:21.405 051 11813.72 184.81 52499.62 88888.00 2016-02-20 23:32:21.905 051 11813.68 184.81 52499.64 88888.00 2016-02-20 23:32:22.405 051 11813.66 184.82 52499.66 88888.00 2016-02-20 23:32:22.905 051 11813.62 184.77 52499.66 88888.00 2016-02-20 23:32:23.405 051 11813.62 184.79 52499.64 88888.00 2016-02-20 23:32:23.905 051 11813.65 184.77 52499.62 88888.00 2016-02-20 23:32:24.405 051 11813.61 184.75 52499.62 88888.00 2016-02-20 23:32:24.905 051 11813.60 184.75 52499.62 88888.00 2016-02-20 23:32:25.405 051 11813.63 184.77 52499.59 88888.00 2016-02-20 23:32:25.905 051 11813.66 184.77 52499.59 88888.00 2016-02-20 23:32:26.405 051 11813.67 184.76 52499.57 88888.00 2016-02-20 23:32:26.905 051 11813.66 184.71 52499.58 88888.00 2016-02-20 23:32:27.405 051 11813.67 184.69 52499.59 88888.00 2016-02-20 23:32:27.905 051 11813.63 184.66 52499.61 88888.00 2016-02-20 23:32:28.405 051 11813.61 184.65 52499.63 88888.00 2016-02-20 23:32:28.905 051 11813.61 184.66 52499.61 88888.00 2016-02-20 23:32:29.405 051 11813.61 184.67 52499.58 88888.00 2016-02-20 23:32:29.905 051 11813.59 184.71 52499.57 88888.00 2016-02-20 23:32:30.405 051 11813.58 184.65 52499.58 88888.00 2016-02-20 23:32:30.905 051 11813.59 184.64 52499.59 88888.00 2016-02-20 23:32:31.405 051 11813.59 184.62 52499.61 88888.00 2016-02-20 23:32:31.905 051 11813.54 184.57 52499.59 88888.00 2016-02-20 23:32:32.405 051 11813.57 184.58 52499.58 88888.00 2016-02-20 23:32:32.905 051 11813.58 184.60 52499.59 88888.00 2016-02-20 23:32:33.405 051 11813.60 184.57 52499.53 88888.00 2016-02-20 23:32:33.905 051 11813.60 184.55 52499.54 88888.00 2016-02-20 23:32:34.405 051 11813.59 184.56 52499.55 88888.00 2016-02-20 23:32:34.905 051 11813.59 184.58 52499.55 88888.00 2016-02-20 23:32:35.405 051 11813.59 184.61 52499.55 88888.00 2016-02-20 23:32:35.905 051 11813.60 184.55 52499.56 88888.00 2016-02-20 23:32:36.405 051 11813.59 184.53 52499.55 88888.00 2016-02-20 23:32:36.905 051 11813.56 184.52 52499.54 88888.00 2016-02-20 23:32:37.405 051 11813.59 184.55 52499.55 88888.00 2016-02-20 23:32:37.905 051 11813.58 184.54 52499.57 88888.00 2016-02-20 23:32:38.405 051 11813.57 184.53 52499.57 88888.00 2016-02-20 23:32:38.905 051 11813.56 184.46 52499.55 88888.00 2016-02-20 23:32:39.405 051 11813.58 184.48 52499.56 88888.00 2016-02-20 23:32:39.905 051 11813.59 184.50 52499.56 88888.00 2016-02-20 23:32:40.405 051 11813.59 184.45 52499.54 88888.00 2016-02-20 23:32:40.905 051 11813.61 184.44 52499.53 88888.00 2016-02-20 23:32:41.405 051 11813.62 184.41 52499.55 88888.00 2016-02-20 23:32:41.905 051 11813.58 184.40 52499.57 88888.00 2016-02-20 23:32:42.405 051 11813.57 184.37 52499.56 88888.00 2016-02-20 23:32:42.905 051 11813.57 184.41 52499.56 88888.00 2016-02-20 23:32:43.405 051 11813.62 184.41 52499.58 88888.00 2016-02-20 23:32:43.905 051 11813.63 184.40 52499.57 88888.00 2016-02-20 23:32:44.405 051 11813.61 184.42 52499.55 88888.00 2016-02-20 23:32:44.905 051 11813.63 184.44 52499.55 88888.00 2016-02-20 23:32:45.405 051 11813.60 184.42 52499.53 88888.00 2016-02-20 23:32:45.905 051 11813.57 184.41 52499.50 88888.00 2016-02-20 23:32:46.405 051 11813.54 184.44 52499.53 88888.00 2016-02-20 23:32:46.905 051 11813.54 184.42 52499.55 88888.00 2016-02-20 23:32:47.405 051 11813.54 184.41 52499.49 88888.00 2016-02-20 23:32:47.905 051 11813.59 184.41 52499.49 88888.00 2016-02-20 23:32:48.405 051 11813.56 184.37 52499.50 88888.00 2016-02-20 23:32:48.905 051 11813.56 184.38 52499.49 88888.00 2016-02-20 23:32:49.405 051 11813.58 184.42 52499.53 88888.00 2016-02-20 23:32:49.905 051 11813.59 184.42 52499.53 88888.00 2016-02-20 23:32:50.405 051 11813.61 184.38 52499.48 88888.00 2016-02-20 23:32:50.905 051 11813.61 184.40 52499.47 88888.00 2016-02-20 23:32:51.405 051 11813.65 184.43 52499.50 88888.00 2016-02-20 23:32:51.905 051 11813.67 184.43 52499.52 88888.00 2016-02-20 23:32:52.405 051 11813.63 184.41 52499.48 88888.00 2016-02-20 23:32:52.905 051 11813.62 184.41 52499.49 88888.00 2016-02-20 23:32:53.405 051 11813.56 184.42 52499.54 88888.00 2016-02-20 23:32:53.905 051 11813.57 184.41 52499.50 88888.00 2016-02-20 23:32:54.405 051 11813.60 184.42 52499.47 88888.00 2016-02-20 23:32:54.905 051 11813.66 184.44 52499.48 88888.00 2016-02-20 23:32:55.405 051 11813.65 184.43 52499.54 88888.00 2016-02-20 23:32:55.905 051 11813.62 184.41 52499.57 88888.00 2016-02-20 23:32:56.405 051 11813.67 184.41 52499.57 88888.00 2016-02-20 23:32:56.905 051 11813.68 184.38 52499.56 88888.00 2016-02-20 23:32:57.405 051 11813.60 184.38 52499.54 88888.00 2016-02-20 23:32:57.905 051 11813.58 184.33 52499.54 88888.00 2016-02-20 23:32:58.405 051 11813.60 184.33 52499.52 88888.00 2016-02-20 23:32:58.905 051 11813.63 184.32 52499.50 88888.00 2016-02-20 23:32:59.405 051 11813.70 184.32 52499.49 88888.00 2016-02-20 23:32:59.905 051 11813.71 184.31 52499.50 88888.00 2016-02-20 23:33:00.405 051 11813.71 184.31 52499.55 88888.00 2016-02-20 23:33:00.905 051 11813.69 184.29 52499.53 88888.00 2016-02-20 23:33:01.405 051 11813.70 184.33 52499.48 88888.00 2016-02-20 23:33:01.905 051 11813.71 184.32 52499.52 88888.00 2016-02-20 23:33:02.405 051 11813.71 184.27 52499.50 88888.00 2016-02-20 23:33:02.905 051 11813.72 184.28 52499.54 88888.00 2016-02-20 23:33:03.405 051 11813.77 184.29 52499.58 88888.00 2016-02-20 23:33:03.905 051 11813.77 184.31 52499.54 88888.00 2016-02-20 23:33:04.405 051 11813.74 184.27 52499.50 88888.00 2016-02-20 23:33:04.905 051 11813.72 184.27 52499.47 88888.00 2016-02-20 23:33:05.405 051 11813.75 184.27 52499.47 88888.00 2016-02-20 23:33:05.905 051 11813.75 184.23 52499.45 88888.00 2016-02-20 23:33:06.405 051 11813.76 184.23 52499.43 88888.00 2016-02-20 23:33:06.905 051 11813.74 184.26 52499.45 88888.00 2016-02-20 23:33:07.405 051 11813.72 184.26 52499.49 88888.00 2016-02-20 23:33:07.905 051 11813.72 184.29 52499.52 88888.00 2016-02-20 23:33:08.405 051 11813.72 184.28 52499.52 88888.00 2016-02-20 23:33:08.905 051 11813.72 184.27 52499.53 88888.00 2016-02-20 23:33:09.405 051 11813.76 184.26 52499.53 88888.00 2016-02-20 23:33:09.905 051 11813.72 184.26 52499.55 88888.00 2016-02-20 23:33:10.405 051 11813.72 184.25 52499.53 88888.00 2016-02-20 23:33:10.905 051 11813.75 184.25 52499.55 88888.00 2016-02-20 23:33:11.405 051 11813.77 184.32 52499.54 88888.00 2016-02-20 23:33:11.905 051 11813.74 184.33 52499.53 88888.00 2016-02-20 23:33:12.405 051 11813.76 184.32 52499.56 88888.00 2016-02-20 23:33:12.905 051 11813.75 184.31 52499.59 88888.00 2016-02-20 23:33:13.405 051 11813.78 184.27 52499.63 88888.00 2016-02-20 23:33:13.905 051 11813.79 184.26 52499.64 88888.00 2016-02-20 23:33:14.405 051 11813.81 184.28 52499.65 88888.00 2016-02-20 23:33:14.905 051 11813.76 184.29 52499.65 88888.00 2016-02-20 23:33:15.405 051 11813.70 184.29 52499.70 88888.00 2016-02-20 23:33:15.905 051 11813.69 184.31 52499.68 88888.00 2016-02-20 23:33:16.405 051 11813.71 184.28 52499.64 88888.00 2016-02-20 23:33:16.905 051 11813.74 184.27 52499.62 88888.00 2016-02-20 23:33:17.405 051 11813.68 184.29 52499.65 88888.00 2016-02-20 23:33:17.905 051 11813.75 184.28 52499.66 88888.00 2016-02-20 23:33:18.405 051 11813.76 184.28 52499.66 88888.00 2016-02-20 23:33:18.905 051 11813.75 184.31 52499.70 88888.00 2016-02-20 23:33:19.405 051 11813.80 184.31 52499.67 88888.00 2016-02-20 23:33:19.905 051 11813.80 184.29 52499.65 88888.00 2016-02-20 23:33:20.405 051 11813.80 184.31 52499.66 88888.00 2016-02-20 23:33:20.905 051 11813.80 184.26 52499.63 88888.00 2016-02-20 23:33:21.405 051 11813.80 184.27 52499.64 88888.00 2016-02-20 23:33:21.905 051 11813.81 184.27 52499.63 88888.00 2016-02-20 23:33:22.405 051 11813.81 184.23 52499.65 88888.00 2016-02-20 23:33:22.905 051 11813.84 184.19 52499.68 88888.00 2016-02-20 23:33:23.405 051 11813.83 184.18 52499.66 88888.00 2016-02-20 23:33:23.905 051 11813.83 184.24 52499.59 88888.00 2016-02-20 23:33:24.405 051 11813.87 184.23 52499.61 88888.00 2016-02-20 23:33:24.905 051 11813.87 184.22 52499.58 88888.00 2016-02-20 23:33:25.405 051 11813.87 184.22 52499.58 88888.00 2016-02-20 23:33:25.905 051 11813.89 184.18 52499.63 88888.00 2016-02-20 23:33:26.405 051 11813.88 184.16 52499.62 88888.00 2016-02-20 23:33:26.905 051 11813.89 184.23 52499.63 88888.00 2016-02-20 23:33:27.405 051 11813.86 184.26 52499.61 88888.00 2016-02-20 23:33:27.905 051 11813.89 184.27 52499.57 88888.00 2016-02-20 23:33:28.405 051 11813.91 184.27 52499.56 88888.00 2016-02-20 23:33:28.905 051 11813.91 184.24 52499.58 88888.00 2016-02-20 23:33:29.405 051 11813.91 184.22 52499.59 88888.00 2016-02-20 23:33:29.905 051 11813.93 184.19 52499.56 88888.00 2016-02-20 23:33:30.405 051 11813.91 184.23 52499.58 88888.00 2016-02-20 23:33:30.905 051 11813.89 184.17 52499.59 88888.00 2016-02-20 23:33:31.405 051 11813.91 184.17 52499.65 88888.00 2016-02-20 23:33:31.905 051 11813.89 184.19 52499.64 88888.00 2016-02-20 23:33:32.405 051 11813.88 184.19 52499.65 88888.00 2016-02-20 23:33:32.905 051 11813.89 184.16 52499.64 88888.00 2016-02-20 23:33:33.405 051 11813.91 184.12 52499.64 88888.00 2016-02-20 23:33:33.905 051 11813.91 184.14 52499.64 88888.00 2016-02-20 23:33:34.405 051 11813.91 184.15 52499.63 88888.00 2016-02-20 23:33:34.905 051 11813.89 184.15 52499.58 88888.00 2016-02-20 23:33:35.405 051 11813.91 184.19 52499.59 88888.00 2016-02-20 23:33:35.905 051 11813.91 184.21 52499.56 88888.00 2016-02-20 23:33:36.405 051 11813.92 184.15 52499.55 88888.00 2016-02-20 23:33:36.905 051 11813.93 184.14 52499.52 88888.00 2016-02-20 23:33:37.405 051 11813.94 184.15 52499.52 88888.00 2016-02-20 23:33:37.905 051 11813.95 184.15 52499.53 88888.00 2016-02-20 23:33:38.405 051 11813.98 184.17 52499.56 88888.00 2016-02-20 23:33:38.905 051 11814.01 184.14 52499.55 88888.00 2016-02-20 23:33:39.405 051 11814.01 184.14 52499.57 88888.00 2016-02-20 23:33:39.905 051 11814.04 184.13 52499.57 88888.00 2016-02-20 23:33:40.405 051 11814.06 184.14 52499.56 88888.00 2016-02-20 23:33:40.905 051 11814.04 184.15 52499.56 88888.00 2016-02-20 23:33:41.405 051 11814.04 184.13 52499.56 88888.00 2016-02-20 23:33:41.905 051 11814.06 184.11 52499.54 88888.00 2016-02-20 23:33:42.406 051 11814.04 184.13 52499.52 88888.00 2016-02-20 23:33:42.906 051 11814.05 184.15 52499.52 88888.00 2016-02-20 23:33:43.406 051 11814.06 184.16 52499.55 88888.00 2016-02-20 23:33:43.906 051 11814.01 184.14 52499.55 88888.00 2016-02-20 23:33:44.406 051 11814.02 184.08 52499.55 88888.00 2016-02-20 23:33:44.906 051 11814.03 184.09 52499.56 88888.00 2016-02-20 23:33:45.406 051 11814.02 184.05 52499.55 88888.00 2016-02-20 23:33:45.906 051 11814.04 184.03 52499.57 88888.00 2016-02-20 23:33:46.406 051 11814.04 184.03 52499.54 88888.00 2016-02-20 23:33:46.906 051 11814.03 184.05 52499.53 88888.00 2016-02-20 23:33:47.406 051 11814.05 184.05 52499.52 88888.00 2016-02-20 23:33:47.906 051 11814.07 184.09 52499.54 88888.00 2016-02-20 23:33:48.406 051 11814.03 184.14 52499.57 88888.00 2016-02-20 23:33:48.906 051 11814.02 184.08 52499.57 88888.00 2016-02-20 23:33:49.406 051 11814.03 184.12 52499.57 88888.00 2016-02-20 23:33:49.906 051 11814.02 184.12 52499.56 88888.00 2016-02-20 23:33:50.406 051 11814.07 184.11 52499.56 88888.00 2016-02-20 23:33:50.906 051 11814.10 184.09 52499.57 88888.00 2016-02-20 23:33:51.406 051 11814.11 184.09 52499.58 88888.00 2016-02-20 23:33:51.906 051 11814.13 184.07 52499.58 88888.00 2016-02-20 23:33:52.406 051 11814.15 184.05 52499.63 88888.00 2016-02-20 23:33:52.906 051 11814.13 184.04 52499.64 88888.00 2016-02-20 23:33:53.406 051 11814.13 184.08 52499.63 88888.00 2016-02-20 23:33:53.906 051 11814.10 184.11 52499.65 88888.00 2016-02-20 23:33:54.406 051 11814.11 184.09 52499.65 88888.00 2016-02-20 23:33:54.906 051 11814.12 184.08 52499.65 88888.00 2016-02-20 23:33:55.406 051 11814.13 184.06 52499.64 88888.00 2016-02-20 23:33:55.906 051 11814.11 184.07 52499.64 88888.00 2016-02-20 23:33:56.406 051 11814.06 184.08 52499.62 88888.00 2016-02-20 23:33:56.906 051 11814.07 184.06 52499.63 88888.00 2016-02-20 23:33:57.406 051 11814.04 184.04 52499.63 88888.00 2016-02-20 23:33:57.906 051 11814.05 184.02 52499.62 88888.00 2016-02-20 23:33:58.406 051 11814.10 184.05 52499.64 88888.00 2016-02-20 23:33:58.906 051 11814.11 184.09 52499.63 88888.00 2016-02-20 23:33:59.406 051 11814.12 184.12 52499.66 88888.00 2016-02-20 23:33:59.906 051 11814.12 184.11 52499.64 88888.00 2016-02-20 23:34:00.406 051 11814.12 184.12 52499.61 88888.00 2016-02-20 23:34:00.906 051 11814.14 184.09 52499.58 88888.00 2016-02-20 23:34:01.406 051 11814.13 184.08 52499.58 88888.00 2016-02-20 23:34:01.906 051 11814.15 184.12 52499.59 88888.00 2016-02-20 23:34:02.406 051 11814.16 184.14 52499.62 88888.00 2016-02-20 23:34:02.906 051 11814.13 184.11 52499.64 88888.00 2016-02-20 23:34:03.406 051 11814.09 184.07 52499.64 88888.00 2016-02-20 23:34:03.906 051 11814.06 184.06 52499.64 88888.00 2016-02-20 23:34:04.406 051 11814.05 184.08 52499.63 88888.00 2016-02-20 23:34:04.906 051 11814.01 184.08 52499.63 88888.00 2016-02-20 23:34:05.406 051 11814.01 184.07 52499.62 88888.00 2016-02-20 23:34:05.906 051 11814.00 184.09 52499.64 88888.00 2016-02-20 23:34:06.406 051 11814.03 184.12 52499.70 88888.00 2016-02-20 23:34:06.906 051 11813.98 184.15 52499.68 88888.00 2016-02-20 23:34:07.406 051 11813.93 184.13 52499.66 88888.00 2016-02-20 23:34:07.906 051 11813.98 184.15 52499.67 88888.00 2016-02-20 23:34:08.406 051 11813.97 184.16 52499.67 88888.00 2016-02-20 23:34:08.906 051 11813.98 184.17 52499.64 88888.00 2016-02-20 23:34:09.406 051 11814.02 184.15 52499.61 88888.00 2016-02-20 23:34:09.906 051 11814.00 184.11 52499.63 88888.00 2016-02-20 23:34:10.406 051 11813.97 184.13 52499.64 88888.00 2016-02-20 23:34:10.906 051 11813.98 184.11 52499.63 88888.00 2016-02-20 23:34:11.406 051 11814.03 184.13 52499.59 88888.00 2016-02-20 23:34:11.906 051 11814.02 184.13 52499.63 88888.00 2016-02-20 23:34:12.406 051 11814.00 184.06 52499.66 88888.00 2016-02-20 23:34:12.906 051 11814.03 184.05 52499.66 88888.00 2016-02-20 23:34:13.406 051 11814.02 184.08 52499.67 88888.00 2016-02-20 23:34:13.906 051 11814.01 184.09 52499.72 88888.00 2016-02-20 23:34:14.406 051 11813.97 184.04 52499.72 88888.00 2016-02-20 23:34:14.906 051 11814.01 184.03 52499.68 88888.00 2016-02-20 23:34:15.406 051 11814.05 184.05 52499.66 88888.00 2016-02-20 23:34:15.906 051 11814.02 184.08 52499.65 88888.00 2016-02-20 23:34:16.406 051 11813.98 184.09 52499.65 88888.00 2016-02-20 23:34:16.906 051 11813.95 184.12 52499.63 88888.00 2016-02-20 23:34:17.406 051 11813.95 184.14 52499.70 88888.00 2016-02-20 23:34:17.906 051 11813.97 184.12 52499.73 88888.00 2016-02-20 23:34:18.406 051 11813.97 184.12 52499.75 88888.00 2016-02-20 23:34:18.906 051 11813.97 184.16 52499.73 88888.00 2016-02-20 23:34:19.406 051 11814.00 184.21 52499.71 88888.00 2016-02-20 23:34:19.906 051 11814.04 184.19 52499.65 88888.00 2016-02-20 23:34:20.406 051 11814.10 184.17 52499.64 88888.00 2016-02-20 23:34:20.906 051 11814.07 184.18 52499.63 88888.00 2016-02-20 23:34:21.406 051 11814.09 184.17 52499.64 88888.00 2016-02-20 23:34:21.906 051 11814.10 184.17 52499.64 88888.00 2016-02-20 23:34:22.406 051 11814.14 184.17 52499.65 88888.00 2016-02-20 23:34:22.906 051 11814.16 184.18 52499.64 88888.00 2016-02-20 23:34:23.406 051 11814.14 184.16 52499.62 88888.00 2016-02-20 23:34:23.906 051 11814.15 184.16 52499.64 88888.00 2016-02-20 23:34:24.406 051 11814.16 184.14 52499.65 88888.00 2016-02-20 23:34:24.906 051 11814.15 184.15 52499.64 88888.00 2016-02-20 23:34:25.406 051 11814.18 184.14 52499.66 88888.00 2016-02-20 23:34:25.906 051 11814.21 184.14 52499.70 88888.00 2016-02-20 23:34:26.406 051 11814.21 184.15 52499.70 88888.00 2016-02-20 23:34:26.906 051 11814.23 184.17 52499.67 88888.00 2016-02-20 23:34:27.406 051 11814.22 184.21 52499.65 88888.00 2016-02-20 23:34:27.906 051 11814.24 184.17 52499.63 88888.00 2016-02-20 23:34:28.406 051 11814.21 184.13 52499.63 88888.00 2016-02-20 23:34:28.906 051 11814.21 184.14 52499.63 88888.00 2016-02-20 23:34:29.406 051 11814.21 184.13 52499.64 88888.00 2016-02-20 23:34:29.906 051 11814.24 184.13 52499.65 88888.00 2016-02-20 23:34:30.406 051 11814.23 184.16 52499.64 88888.00 2016-02-20 23:34:30.906 051 11814.21 184.17 52499.66 88888.00 2016-02-20 23:34:31.406 051 11814.20 184.14 52499.65 88888.00 2016-02-20 23:34:31.906 051 11814.24 184.17 52499.66 88888.00 2016-02-20 23:34:32.406 051 11814.26 184.18 52499.65 88888.00 2016-02-20 23:34:32.906 051 11814.27 184.17 52499.65 88888.00 2016-02-20 23:34:33.406 051 11814.26 184.12 52499.70 88888.00 2016-02-20 23:34:33.906 051 11814.23 184.08 52499.70 88888.00 2016-02-20 23:34:34.406 051 11814.23 184.08 52499.68 88888.00 2016-02-20 23:34:34.906 051 11814.21 184.07 52499.70 88888.00 2016-02-20 23:34:35.406 051 11814.20 184.07 52499.67 88888.00 2016-02-20 23:34:35.906 051 11814.19 184.04 52499.67 88888.00 2016-02-20 23:34:36.406 051 11814.22 184.03 52499.65 88888.00 2016-02-20 23:34:36.906 051 11814.23 184.00 52499.64 88888.00 2016-02-20 23:34:37.406 051 11814.22 183.97 52499.63 88888.00 2016-02-20 23:34:37.906 051 11814.22 184.03 52499.64 88888.00 2016-02-20 23:34:38.406 051 11814.26 184.05 52499.62 88888.00 2016-02-20 23:34:38.906 051 11814.26 184.05 52499.61 88888.00 2016-02-20 23:34:39.406 051 11814.22 184.03 52499.61 88888.00 2016-02-20 23:34:39.906 051 11814.20 184.05 52499.63 88888.00 2016-02-20 23:34:40.406 051 11814.22 184.06 52499.65 88888.00 2016-02-20 23:34:40.906 051 11814.22 184.07 52499.65 88888.00 2016-02-20 23:34:41.406 051 11814.23 184.05 52499.64 88888.00 2016-02-20 23:34:41.906 051 11814.24 183.99 52499.64 88888.00 2016-02-20 23:34:42.406 051 11814.24 184.00 52499.65 88888.00 2016-02-20 23:34:42.906 051 11814.24 184.02 52499.66 88888.00 2016-02-20 23:34:43.406 051 11814.23 184.02 52499.70 88888.00 2016-02-20 23:34:43.906 051 11814.21 184.00 52499.72 88888.00 2016-02-20 23:34:44.406 051 11814.19 183.99 52499.74 88888.00 2016-02-20 23:34:44.906 051 11814.18 184.00 52499.76 88888.00 2016-02-20 23:34:45.406 051 11814.22 184.02 52499.76 88888.00 2016-02-20 23:34:45.906 051 11814.20 184.02 52499.73 88888.00 2016-02-20 23:34:46.406 051 11814.20 184.02 52499.74 88888.00 2016-02-20 23:34:46.906 051 11814.23 184.05 52499.73 88888.00 2016-02-20 23:34:47.406 051 11814.22 184.08 52499.70 88888.00 2016-02-20 23:34:47.906 051 11814.16 184.07 52499.67 88888.00 2016-02-20 23:34:48.406 051 11814.19 184.07 52499.66 88888.00 2016-02-20 23:34:48.906 051 11814.19 184.06 52499.67 88888.00 2016-02-20 23:34:49.406 051 11814.14 184.06 52499.65 88888.00 2016-02-20 23:34:49.906 051 11814.12 184.07 52499.65 88888.00 2016-02-20 23:34:50.406 051 11814.11 184.04 52499.67 88888.00 2016-02-20 23:34:50.906 051 11814.10 184.00 52499.66 88888.00 2016-02-20 23:34:51.406 051 11814.09 184.03 52499.65 88888.00 2016-02-20 23:34:51.906 051 11814.07 184.05 52499.66 88888.00 2016-02-20 23:34:52.406 051 11814.10 184.05 52499.70 88888.00 2016-02-20 23:34:52.906 051 11814.10 184.05 52499.67 88888.00 2016-02-20 23:34:53.406 051 11814.12 184.02 52499.65 88888.00 2016-02-20 23:34:53.906 051 11814.15 183.99 52499.65 88888.00 2016-02-20 23:34:54.406 051 11814.14 183.97 52499.68 88888.00 2016-02-20 23:34:54.906 051 11814.14 183.96 52499.70 88888.00 2016-02-20 23:34:55.406 051 11814.12 183.96 52499.68 88888.00 2016-02-20 23:34:55.906 051 11814.10 183.96 52499.68 88888.00 2016-02-20 23:34:56.406 051 11814.10 183.90 52499.71 88888.00 2016-02-20 23:34:56.906 051 11814.11 183.89 52499.72 88888.00 2016-02-20 23:34:57.406 051 11814.11 183.89 52499.67 88888.00 2016-02-20 23:34:57.906 051 11814.11 183.87 52499.62 88888.00 2016-02-20 23:34:58.406 051 11814.13 183.85 52499.59 88888.00 2016-02-20 23:34:58.906 051 11814.13 183.84 52499.58 88888.00 2016-02-20 23:34:59.406 051 11814.13 183.86 52499.55 88888.00 2016-02-20 23:34:59.906 051 11814.14 183.86 52499.56 88888.00 2016-02-20 23:35:00.406 051 11814.16 183.88 52499.57 88888.00 2016-02-20 23:35:00.906 051 11814.16 183.86 52499.58 88888.00 2016-02-20 23:35:01.406 051 11814.14 183.83 52499.59 88888.00 2016-02-20 23:35:01.906 051 11814.13 183.79 52499.59 88888.00 2016-02-20 23:35:02.406 051 11814.12 183.79 52499.62 88888.00 2016-02-20 23:35:02.906 051 11814.13 183.85 52499.64 88888.00 2016-02-20 23:35:03.406 051 11814.18 183.85 52499.62 88888.00 2016-02-20 23:35:03.906 051 11814.19 183.84 52499.62 88888.00 2016-02-20 23:35:04.406 051 11814.22 183.77 52499.65 88888.00 2016-02-20 23:35:04.906 051 11814.21 183.74 52499.63 88888.00 2016-02-20 23:35:05.406 051 11814.19 183.77 52499.61 88888.00 2016-02-20 23:35:05.906 051 11814.18 183.78 52499.62 88888.00 2016-02-20 23:35:06.406 051 11814.15 183.78 52499.66 88888.00 2016-02-20 23:35:06.906 051 11814.13 183.77 52499.71 88888.00 2016-02-20 23:35:07.406 051 11814.15 183.76 52499.70 88888.00 2016-02-20 23:35:07.906 051 11814.16 183.74 52499.66 88888.00 2016-02-20 23:35:08.406 051 11814.14 183.73 52499.58 88888.00 2016-02-20 23:35:08.906 051 11814.14 183.74 52499.58 88888.00 2016-02-20 23:35:09.406 051 11814.12 183.73 52499.61 88888.00 2016-02-20 23:35:09.906 051 11814.14 183.70 52499.61 88888.00 2016-02-20 23:35:10.406 051 11814.14 183.70 52499.63 88888.00 2016-02-20 23:35:10.906 051 11814.16 183.72 52499.66 88888.00 2016-02-20 23:35:11.406 051 11814.16 183.70 52499.66 88888.00 2016-02-20 23:35:11.906 051 11814.16 183.67 52499.65 88888.00 2016-02-20 23:35:12.406 051 11814.18 183.68 52499.67 88888.00 2016-02-20 23:35:12.906 051 11814.14 183.69 52499.67 88888.00 2016-02-20 23:35:13.406 051 11814.16 183.72 52499.65 88888.00 2016-02-20 23:35:13.906 051 11814.16 183.70 52499.64 88888.00 2016-02-20 23:35:14.406 051 11814.15 183.69 52499.66 88888.00 2016-02-20 23:35:14.906 051 11814.19 183.68 52499.71 88888.00 2016-02-20 23:35:15.406 051 11814.20 183.70 52499.68 88888.00 2016-02-20 23:35:15.906 051 11814.21 183.69 52499.65 88888.00 2016-02-20 23:35:16.406 051 11814.16 183.69 52499.64 88888.00 2016-02-20 23:35:16.906 051 11814.18 183.68 52499.65 88888.00 2016-02-20 23:35:17.406 051 11814.16 183.67 52499.68 88888.00 2016-02-20 23:35:17.906 051 11814.15 183.66 52499.72 88888.00 2016-02-20 23:35:18.406 051 11814.19 183.69 52499.73 88888.00 2016-02-20 23:35:18.906 051 11814.20 183.67 52499.75 88888.00 2016-02-20 23:35:19.406 051 11814.12 183.61 52499.79 88888.00 2016-02-20 23:35:19.906 051 11814.14 183.61 52499.76 88888.00 2016-02-20 23:35:20.406 051 11814.18 183.65 52499.72 88888.00 2016-02-20 23:35:20.906 051 11814.20 183.67 52499.70 88888.00 2016-02-20 23:35:21.406 051 11814.18 183.66 52499.70 88888.00 2016-02-20 23:35:21.906 051 11814.18 183.60 52499.68 88888.00 2016-02-20 23:35:22.406 051 11814.18 183.59 52499.65 88888.00 2016-02-20 23:35:22.906 051 11814.16 183.60 52499.66 88888.00 2016-02-20 23:35:23.406 051 11814.12 183.64 52499.65 88888.00 2016-02-20 23:35:23.906 051 11814.11 183.61 52499.64 88888.00 2016-02-20 23:35:24.406 051 11814.09 183.63 52499.67 88888.00 2016-02-20 23:35:24.906 051 11814.03 183.61 52499.70 88888.00 2016-02-20 23:35:25.406 051 11814.05 183.60 52499.71 88888.00 2016-02-20 23:35:25.906 051 11814.07 183.59 52499.73 88888.00 2016-02-20 23:35:26.406 051 11814.06 183.59 52499.72 88888.00 2016-02-20 23:35:26.906 051 11814.06 183.59 52499.74 88888.00 2016-02-20 23:35:27.406 051 11814.03 183.56 52499.68 88888.00 2016-02-20 23:35:27.906 051 11814.00 183.53 52499.67 88888.00 2016-02-20 23:35:28.406 051 11814.00 183.53 52499.66 88888.00 2016-02-20 23:35:28.906 051 11814.03 183.54 52499.67 88888.00 2016-02-20 23:35:29.406 051 11814.01 183.55 52499.71 88888.00 2016-02-20 23:35:29.906 051 11813.98 183.55 52499.70 88888.00 2016-02-20 23:35:30.406 051 11813.97 183.59 52499.72 88888.00 2016-02-20 23:35:30.906 051 11813.95 183.56 52499.73 88888.00 2016-02-20 23:35:31.406 051 11813.95 183.50 52499.73 88888.00 2016-02-20 23:35:31.906 051 11813.94 183.50 52499.71 88888.00 2016-02-20 23:35:32.406 051 11813.95 183.49 52499.71 88888.00 2016-02-20 23:35:32.906 051 11813.98 183.46 52499.70 88888.00 2016-02-20 23:35:33.406 051 11814.00 183.46 52499.70 88888.00 2016-02-20 23:35:33.906 051 11813.97 183.47 52499.66 88888.00 2016-02-20 23:35:34.406 051 11813.97 183.47 52499.66 88888.00 2016-02-20 23:35:34.906 051 11813.97 183.43 52499.70 88888.00 2016-02-20 23:35:35.406 051 11814.00 183.41 52499.62 88888.00 2016-02-20 23:35:35.906 051 11814.01 183.41 52499.59 88888.00 2016-02-20 23:35:36.406 051 11813.98 183.43 52499.64 88888.00 2016-02-20 23:35:36.906 051 11813.96 183.43 52499.65 88888.00 2016-02-20 23:35:37.406 051 11814.00 183.40 52499.67 88888.00 2016-02-20 23:35:37.906 051 11813.97 183.39 52499.65 88888.00 2016-02-20 23:35:38.406 051 11814.01 183.39 52499.65 88888.00 2016-02-20 23:35:38.906 051 11814.04 183.35 52499.66 88888.00 2016-02-20 23:35:39.406 051 11814.05 183.34 52499.67 88888.00 2016-02-20 23:35:39.906 051 11814.05 183.34 52499.65 88888.00 2016-02-20 23:35:40.406 051 11814.06 183.35 52499.66 88888.00 2016-02-20 23:35:40.906 051 11814.05 183.35 52499.67 88888.00 2016-02-20 23:35:41.406 051 11814.04 183.34 52499.65 88888.00 2016-02-20 23:35:41.906 051 11814.03 183.28 52499.62 88888.00 2016-02-20 23:35:42.406 051 11814.04 183.25 52499.59 88888.00 2016-02-20 23:35:42.906 051 11814.10 183.27 52499.61 88888.00 2016-02-20 23:35:43.406 051 11814.10 183.31 52499.64 88888.00 2016-02-20 23:35:43.906 051 11814.11 183.30 52499.63 88888.00 2016-02-20 23:35:44.406 051 11814.13 183.29 52499.66 88888.00 2016-02-20 23:35:44.906 051 11814.10 183.27 52499.67 88888.00 2016-02-20 23:35:45.406 051 11814.09 183.21 52499.73 88888.00 2016-02-20 23:35:45.906 051 11814.11 183.24 52499.72 88888.00 2016-02-20 23:35:46.406 051 11814.12 183.24 52499.67 88888.00 2016-02-20 23:35:46.906 051 11814.18 183.21 52499.65 88888.00 2016-02-20 23:35:47.406 051 11814.21 183.19 52499.67 88888.00 2016-02-20 23:35:47.906 051 11814.15 183.20 52499.70 88888.00 2016-02-20 23:35:48.406 051 11814.13 183.15 52499.66 88888.00 2016-02-20 23:35:48.906 051 11814.15 183.10 52499.70 88888.00 2016-02-20 23:35:49.406 051 11814.18 183.10 52499.68 88888.00 2016-02-20 23:35:49.906 051 11814.16 183.08 52499.67 88888.00 2016-02-20 23:35:50.406 051 11814.13 183.07 52499.65 88888.00 2016-02-20 23:35:50.906 051 11814.16 183.06 52499.65 88888.00 2016-02-20 23:35:51.406 051 11814.18 183.07 52499.66 88888.00 2016-02-20 23:35:51.906 051 11814.18 183.08 52499.68 88888.00 2016-02-20 23:35:52.406 051 11814.20 183.07 52499.66 88888.00 2016-02-20 23:35:52.906 051 11814.15 183.03 52499.64 88888.00 2016-02-20 23:35:53.406 051 11814.14 183.05 52499.65 88888.00 2016-02-20 23:35:53.906 051 11814.18 183.01 52499.63 88888.00 2016-02-20 23:35:54.406 051 11814.18 183.05 52499.57 88888.00 2016-02-20 23:35:54.906 051 11814.21 183.02 52499.57 88888.00 2016-02-20 23:35:55.406 051 11814.19 183.02 52499.59 88888.00 2016-02-20 23:35:55.906 051 11814.21 183.05 52499.57 88888.00 2016-02-20 23:35:56.406 051 11814.21 183.07 52499.58 88888.00 2016-02-20 23:35:56.906 051 11814.23 183.05 52499.56 88888.00 2016-02-20 23:35:57.406 051 11814.23 183.01 52499.54 88888.00 2016-02-20 23:35:57.906 051 11814.23 182.99 52499.57 88888.00 2016-02-20 23:35:58.406 051 11814.24 182.98 52499.54 88888.00 2016-02-20 23:35:58.906 051 11814.27 182.98 52499.55 88888.00 2016-02-20 23:35:59.406 051 11814.26 183.00 52499.55 88888.00 2016-02-20 23:35:59.906 051 11814.26 182.99 52499.56 88888.00 2016-02-20 23:36:00.406 051 11814.24 183.01 52499.55 88888.00 2016-02-20 23:36:00.906 051 11814.27 183.03 52499.53 88888.00 2016-02-20 23:36:01.406 051 11814.24 183.02 52499.54 88888.00 2016-02-20 23:36:01.906 051 11814.21 183.02 52499.57 88888.00 2016-02-20 23:36:02.406 051 11814.21 183.02 52499.63 88888.00 2016-02-20 23:36:02.906 051 11814.21 183.01 52499.65 88888.00 2016-02-20 23:36:03.406 051 11814.21 183.00 52499.64 88888.00 2016-02-20 23:36:03.906 051 11814.23 182.98 52499.62 88888.00 2016-02-20 23:36:04.406 051 11814.27 183.00 52499.59 88888.00 2016-02-20 23:36:04.906 051 11814.23 183.01 52499.59 88888.00 2016-02-20 23:36:05.406 051 11814.20 182.98 52499.57 88888.00 2016-02-20 23:36:05.906 051 11814.20 182.98 52499.56 88888.00 2016-02-20 23:36:06.406 051 11814.22 183.02 52499.56 88888.00 2016-02-20 23:36:06.906 051 11814.24 183.03 52499.56 88888.00 2016-02-20 23:36:07.406 051 11814.27 183.01 52499.54 88888.00 2016-02-20 23:36:07.906 051 11814.28 182.96 52499.56 88888.00 2016-02-20 23:36:08.406 051 11814.29 182.93 52499.56 88888.00 2016-02-20 23:36:08.906 051 11814.30 182.95 52499.55 88888.00 2016-02-20 23:36:09.406 051 11814.30 182.98 52499.56 88888.00 2016-02-20 23:36:09.906 051 11814.33 182.99 52499.58 88888.00 2016-02-20 23:36:10.406 051 11814.29 182.96 52499.57 88888.00 2016-02-20 23:36:10.906 051 11814.26 182.96 52499.57 88888.00 2016-02-20 23:36:11.406 051 11814.28 182.96 52499.61 88888.00 2016-02-20 23:36:11.906 051 11814.24 182.95 52499.61 88888.00 2016-02-20 23:36:12.407 051 11814.27 182.95 52499.63 88888.00 2016-02-20 23:36:12.907 051 11814.27 182.96 52499.62 88888.00 2016-02-20 23:36:13.407 051 11814.27 182.92 52499.59 88888.00 2016-02-20 23:36:13.907 051 11814.31 182.89 52499.65 88888.00 2016-02-20 23:36:14.407 051 11814.26 182.83 52499.66 88888.00 2016-02-20 23:36:14.907 051 11814.22 182.86 52499.65 88888.00 2016-02-20 23:36:15.407 051 11814.23 182.88 52499.64 88888.00 2016-02-20 23:36:15.907 051 11814.27 182.89 52499.64 88888.00 2016-02-20 23:36:16.407 051 11814.20 182.88 52499.62 88888.00 2016-02-20 23:36:16.907 051 11814.21 182.88 52499.59 88888.00 2016-02-20 23:36:17.407 051 11814.21 182.90 52499.58 88888.00 2016-02-20 23:36:17.907 051 11814.21 182.88 52499.59 88888.00 2016-02-20 23:36:18.407 051 11814.24 182.82 52499.57 88888.00 2016-02-20 23:36:18.907 051 11814.24 182.78 52499.58 88888.00 2016-02-20 23:36:19.407 051 11814.22 182.77 52499.59 88888.00 2016-02-20 23:36:19.907 051 11814.21 182.80 52499.65 88888.00 2016-02-20 23:36:20.407 051 11814.20 182.83 52499.66 88888.00 2016-02-20 23:36:20.907 051 11814.22 182.82 52499.66 88888.00 2016-02-20 23:36:21.407 051 11814.24 182.82 52499.67 88888.00 2016-02-20 23:36:21.907 051 11814.24 182.86 52499.66 88888.00 2016-02-20 23:36:22.407 051 11814.23 182.82 52499.64 88888.00 2016-02-20 23:36:22.907 051 11814.18 182.73 52499.66 88888.00 2016-02-20 23:36:23.407 051 11814.18 182.71 52499.63 88888.00 2016-02-20 23:36:23.907 051 11814.18 182.73 52499.61 88888.00 2016-02-20 23:36:24.407 051 11814.15 182.76 52499.63 88888.00 2016-02-20 23:36:24.907 051 11814.11 182.76 52499.62 88888.00 2016-02-20 23:36:25.407 051 11814.07 182.76 52499.62 88888.00 2016-02-20 23:36:25.907 051 11814.07 182.72 52499.59 88888.00 2016-02-20 23:36:26.407 051 11814.11 182.68 52499.62 88888.00 2016-02-20 23:36:26.907 051 11814.13 182.68 52499.61 88888.00 2016-02-20 23:36:27.407 051 11814.11 182.68 52499.59 88888.00 2016-02-20 23:36:27.907 051 11814.13 182.67 52499.55 88888.00 2016-02-20 23:36:28.407 051 11814.14 182.70 52499.55 88888.00 2016-02-20 23:36:28.907 051 11814.16 182.72 52499.53 88888.00 2016-02-20 23:36:29.407 051 11814.16 182.71 52499.56 88888.00 2016-02-20 23:36:29.907 051 11814.14 182.73 52499.58 88888.00 2016-02-20 23:36:30.407 051 11814.14 182.72 52499.57 88888.00 2016-02-20 23:36:30.907 051 11814.13 182.69 52499.56 88888.00 2016-02-20 23:36:31.407 051 11814.12 182.69 52499.57 88888.00 2016-02-20 23:36:31.907 051 11814.14 182.68 52499.61 88888.00 2016-02-20 23:36:32.407 051 11814.10 182.71 52499.56 88888.00 2016-02-20 23:36:32.907 051 11814.13 182.71 52499.53 88888.00 2016-02-20 23:36:33.407 051 11814.16 182.70 52499.55 88888.00 2016-02-20 23:36:33.907 051 11814.16 182.69 52499.59 88888.00 2016-02-20 23:36:34.407 051 11814.13 182.66 52499.65 88888.00 2016-02-20 23:36:34.907 051 11814.11 182.68 52499.66 88888.00 2016-02-20 23:36:35.407 051 11814.09 182.69 52499.66 88888.00 2016-02-20 23:36:35.907 051 11814.07 182.71 52499.68 88888.00 2016-02-20 23:36:36.407 051 11814.05 182.71 52499.65 88888.00 2016-02-20 23:36:36.907 051 11814.06 182.69 52499.68 88888.00 2016-02-20 23:36:37.407 051 11814.16 182.69 52499.63 88888.00 2016-02-20 23:36:37.907 051 11814.22 182.68 52499.62 88888.00 2016-02-20 23:36:38.407 051 11814.22 182.73 52499.63 88888.00 2016-02-20 23:36:38.907 051 11814.22 182.78 52499.62 88888.00 2016-02-20 23:36:39.407 051 11814.21 182.79 52499.59 88888.00 2016-02-20 23:36:39.907 051 11814.19 182.73 52499.61 88888.00 2016-02-20 23:36:40.407 051 11814.18 182.72 52499.59 88888.00 2016-02-20 23:36:40.907 051 11814.19 182.78 52499.54 88888.00 2016-02-20 23:36:41.407 051 11814.21 182.78 52499.53 88888.00 2016-02-20 23:36:41.907 051 11814.22 182.77 52499.55 88888.00 2016-02-20 23:36:42.407 051 11814.19 182.77 52499.57 88888.00 2016-02-20 23:36:42.907 051 11814.16 182.73 52499.56 88888.00 2016-02-20 23:36:43.407 051 11814.18 182.77 52499.56 88888.00 2016-02-20 23:36:43.907 051 11814.15 182.82 52499.56 88888.00 2016-02-20 23:36:44.407 051 11814.14 182.87 52499.61 88888.00 2016-02-20 23:36:44.907 051 11814.11 182.86 52499.63 88888.00 2016-02-20 23:36:45.407 051 11814.12 182.81 52499.63 88888.00 2016-02-20 23:36:45.907 051 11814.14 182.80 52499.63 88888.00 2016-02-20 23:36:46.407 051 11814.16 182.82 52499.63 88888.00 2016-02-20 23:36:46.907 051 11814.14 182.85 52499.64 88888.00 2016-02-20 23:36:47.407 051 11814.09 182.88 52499.63 88888.00 2016-02-20 23:36:47.907 051 11814.09 182.80 52499.65 88888.00 2016-02-20 23:36:48.407 051 11814.09 182.80 52499.65 88888.00 2016-02-20 23:36:48.907 051 11814.07 182.80 52499.65 88888.00 2016-02-20 23:36:49.407 051 11814.01 182.77 52499.65 88888.00 2016-02-20 23:36:49.907 051 11813.98 182.78 52499.67 88888.00 2016-02-20 23:36:50.407 051 11813.95 182.77 52499.65 88888.00 2016-02-20 23:36:50.907 051 11813.94 182.74 52499.71 88888.00 2016-02-20 23:36:51.407 051 11813.97 182.77 52499.67 88888.00 2016-02-20 23:36:51.907 051 11813.96 182.74 52499.61 88888.00 2016-02-20 23:36:52.407 051 11813.97 182.78 52499.61 88888.00 2016-02-20 23:36:52.907 051 11813.97 182.79 52499.59 88888.00 2016-02-20 23:36:53.407 051 11813.94 182.76 52499.59 88888.00 2016-02-20 23:36:53.907 051 11813.95 182.80 52499.61 88888.00 2016-02-20 23:36:54.407 051 11813.98 182.78 52499.63 88888.00 2016-02-20 23:36:54.907 051 11813.98 182.78 52499.62 88888.00 2016-02-20 23:36:55.407 051 11813.97 182.76 52499.65 88888.00 2016-02-20 23:36:55.907 051 11813.93 182.72 52499.67 88888.00 2016-02-20 23:36:56.407 051 11813.92 182.71 52499.65 88888.00 2016-02-20 23:36:56.907 051 11813.91 182.71 52499.63 88888.00 2016-02-20 23:36:57.407 051 11813.96 182.74 52499.65 88888.00 2016-02-20 23:36:57.907 051 11813.96 182.76 52499.67 88888.00 2016-02-20 23:36:58.407 051 11813.93 182.76 52499.66 88888.00 2016-02-20 23:36:58.907 051 11813.95 182.76 52499.63 88888.00 2016-02-20 23:36:59.407 051 11813.93 182.71 52499.61 88888.00 2016-02-20 23:36:59.907 051 11813.88 182.72 52499.62 88888.00 2016-02-20 23:37:00.407 051 11813.89 182.73 52499.66 88888.00 2016-02-20 23:37:00.907 051 11813.89 182.73 52499.65 88888.00 2016-02-20 23:37:01.407 051 11813.87 182.72 52499.62 88888.00 2016-02-20 23:37:01.907 051 11813.89 182.72 52499.61 88888.00 2016-02-20 23:37:02.407 051 11813.94 182.70 52499.62 88888.00 2016-02-20 23:37:02.907 051 11813.93 182.69 52499.57 88888.00 2016-02-20 23:37:03.407 051 11813.89 182.70 52499.55 88888.00 2016-02-20 23:37:03.907 051 11813.92 182.67 52499.59 88888.00 2016-02-20 23:37:04.407 051 11813.96 182.69 52499.63 88888.00 2016-02-20 23:37:04.907 051 11814.00 182.71 52499.56 88888.00 2016-02-20 23:37:05.407 051 11813.96 182.72 52499.56 88888.00 2016-02-20 23:37:05.907 051 11813.95 182.73 52499.55 88888.00 2016-02-20 23:37:06.407 051 11813.98 182.71 52499.54 88888.00 2016-02-20 23:37:06.907 051 11814.00 182.68 52499.56 88888.00 2016-02-20 23:37:07.407 051 11814.01 182.66 52499.55 88888.00 2016-02-20 23:37:07.907 051 11813.98 182.67 52499.54 88888.00 2016-02-20 23:37:08.407 051 11813.97 182.70 52499.55 88888.00 2016-02-20 23:37:08.907 051 11814.00 182.70 52499.52 88888.00 2016-02-20 23:37:09.407 051 11813.97 182.70 52499.53 88888.00 2016-02-20 23:37:09.907 051 11813.97 182.71 52499.56 88888.00 2016-02-20 23:37:10.407 051 11813.98 182.71 52499.56 88888.00 2016-02-20 23:37:10.907 051 11814.01 182.72 52499.54 88888.00 2016-02-20 23:37:11.407 051 11813.97 182.69 52499.55 88888.00 2016-02-20 23:37:11.907 051 11813.97 182.69 52499.55 88888.00 2016-02-20 23:37:12.407 051 11813.96 182.71 52499.53 88888.00 2016-02-20 23:37:12.907 051 11813.91 182.70 52499.55 88888.00 2016-02-20 23:37:13.407 051 11813.93 182.69 52499.53 88888.00 2016-02-20 23:37:13.907 051 11813.95 182.71 52499.55 88888.00 2016-02-20 23:37:14.407 051 11813.97 182.71 52499.57 88888.00 2016-02-20 23:37:14.907 051 11813.98 182.71 52499.58 88888.00 2016-02-20 23:37:15.407 051 11813.96 182.72 52499.58 88888.00 2016-02-20 23:37:15.907 051 11813.94 182.71 52499.59 88888.00 2016-02-20 23:37:16.407 051 11813.91 182.72 52499.58 88888.00 2016-02-20 23:37:16.907 051 11813.92 182.72 52499.56 88888.00 2016-02-20 23:37:17.407 051 11813.93 182.73 52499.54 88888.00 2016-02-20 23:37:17.907 051 11813.95 182.74 52499.54 88888.00 2016-02-20 23:37:18.407 051 11813.97 182.78 52499.55 88888.00 2016-02-20 23:37:18.907 051 11813.96 182.76 52499.56 88888.00 2016-02-20 23:37:19.407 051 11813.94 182.72 52499.62 88888.00 2016-02-20 23:37:19.907 051 11813.91 182.71 52499.59 88888.00 2016-02-20 23:37:20.407 051 11813.94 182.71 52499.56 88888.00 2016-02-20 23:37:20.907 051 11813.95 182.73 52499.58 88888.00 2016-02-20 23:37:21.407 051 11813.97 182.80 52499.53 88888.00 2016-02-20 23:37:21.907 051 11813.96 182.81 52499.53 88888.00 2016-02-20 23:37:22.407 051 11813.96 182.82 52499.54 88888.00 2016-02-20 23:37:22.907 051 11813.95 182.83 52499.55 88888.00 2016-02-20 23:37:23.407 051 11813.94 182.81 52499.55 88888.00 2016-02-20 23:37:23.907 051 11813.92 182.82 52499.53 88888.00 2016-02-20 23:37:24.407 051 11813.91 182.83 52499.50 88888.00 2016-02-20 23:37:24.907 051 11813.96 182.81 52499.52 88888.00 2016-02-20 23:37:25.407 051 11813.93 182.79 52499.55 88888.00 2016-02-20 23:37:25.907 051 11813.95 182.80 52499.54 88888.00 2016-02-20 23:37:26.407 051 11813.94 182.81 52499.54 88888.00 2016-02-20 23:37:26.907 051 11813.94 182.85 52499.53 88888.00 2016-02-20 23:37:27.407 051 11813.96 182.85 52499.49 88888.00 2016-02-20 23:37:27.907 051 11814.00 182.81 52499.49 88888.00 2016-02-20 23:37:28.407 051 11813.97 182.82 52499.54 88888.00 2016-02-20 23:37:28.907 051 11813.96 182.85 52499.53 88888.00 2016-02-20 23:37:29.407 051 11813.95 182.88 52499.55 88888.00 2016-02-20 23:37:29.907 051 11813.92 182.89 52499.54 88888.00 2016-02-20 23:37:30.407 051 11813.92 182.91 52499.52 88888.00 2016-02-20 23:37:30.907 051 11813.95 182.93 52499.53 88888.00 2016-02-20 23:37:31.407 051 11813.94 182.92 52499.54 88888.00 2016-02-20 23:37:31.907 051 11813.91 182.90 52499.49 88888.00 2016-02-20 23:37:32.407 051 11813.91 182.92 52499.48 88888.00 2016-02-20 23:37:32.907 051 11813.92 182.96 52499.47 88888.00 2016-02-20 23:37:33.407 051 11813.95 182.93 52499.50 88888.00 2016-02-20 23:37:33.907 051 11813.97 182.92 52499.53 88888.00 2016-02-20 23:37:34.407 051 11813.96 182.90 52499.49 88888.00 2016-02-20 23:37:34.907 051 11813.96 182.92 52499.50 88888.00 2016-02-20 23:37:35.407 051 11813.96 182.91 52499.52 88888.00 2016-02-20 23:37:35.907 051 11814.00 182.93 52499.53 88888.00 2016-02-20 23:37:36.407 051 11814.00 182.97 52499.54 88888.00 2016-02-20 23:37:36.907 051 11814.03 182.98 52499.54 88888.00 2016-02-20 23:37:37.407 051 11814.04 182.99 52499.56 88888.00 2016-02-20 23:37:37.907 051 11814.04 183.02 52499.53 88888.00 2016-02-20 23:37:38.407 051 11814.00 182.98 52499.54 88888.00 2016-02-20 23:37:38.907 051 11814.00 182.98 52499.54 88888.00 2016-02-20 23:37:39.407 051 11814.02 182.99 52499.53 88888.00 2016-02-20 23:37:39.907 051 11813.97 183.00 52499.54 88888.00 2016-02-20 23:37:40.407 051 11813.93 182.97 52499.55 88888.00 2016-02-20 23:37:40.907 051 11813.94 182.97 52499.50 88888.00 2016-02-20 23:37:41.407 051 11813.94 182.97 52499.53 88888.00 2016-02-20 23:37:41.907 051 11813.86 182.91 52499.56 88888.00 2016-02-20 23:37:42.407 051 11813.79 182.91 52499.55 88888.00 2016-02-20 23:37:42.907 051 11813.81 182.91 52499.55 88888.00 2016-02-20 23:37:43.407 051 11813.89 182.93 52499.57 88888.00 2016-02-20 23:37:43.907 051 11813.86 182.92 52499.58 88888.00 2016-02-20 23:37:44.407 051 11813.88 182.91 52499.55 88888.00 2016-02-20 23:37:44.907 051 11813.92 182.93 52499.53 88888.00 2016-02-20 23:37:45.407 051 11813.91 182.97 52499.53 88888.00 2016-02-20 23:37:45.907 051 11813.87 183.00 52499.53 88888.00 2016-02-20 23:37:46.407 051 11813.87 183.00 52499.52 88888.00 2016-02-20 23:37:46.907 051 11813.86 182.99 52499.50 88888.00 2016-02-20 23:37:47.407 051 11813.84 182.99 52499.55 88888.00 2016-02-20 23:37:47.907 051 11813.87 182.98 52499.56 88888.00 2016-02-20 23:37:48.407 051 11813.87 182.91 52499.58 88888.00 2016-02-20 23:37:48.907 051 11813.88 182.92 52499.61 88888.00 2016-02-20 23:37:49.407 051 11813.89 182.95 52499.56 88888.00 2016-02-20 23:37:49.907 051 11813.85 182.91 52499.62 88888.00 2016-02-20 23:37:50.407 051 11813.81 182.88 52499.64 88888.00 2016-02-20 23:37:50.907 051 11813.85 182.89 52499.59 88888.00 2016-02-20 23:37:51.407 051 11813.83 182.91 52499.57 88888.00 2016-02-20 23:37:51.907 051 11813.83 182.93 52499.55 88888.00 2016-02-20 23:37:52.407 051 11813.79 182.93 52499.53 88888.00 2016-02-20 23:37:52.907 051 11813.83 182.95 52499.50 88888.00 2016-02-20 23:37:53.407 051 11813.84 182.96 52499.53 88888.00 2016-02-20 23:37:53.907 051 11813.81 182.97 52499.47 88888.00 2016-02-20 23:37:54.407 051 11813.83 182.96 52499.53 88888.00 2016-02-20 23:37:54.907 051 11813.84 182.95 52499.53 88888.00 2016-02-20 23:37:55.407 051 11813.81 182.92 52499.47 88888.00 2016-02-20 23:37:55.907 051 11813.84 182.92 52499.48 88888.00 2016-02-20 23:37:56.407 051 11813.81 182.96 52499.53 88888.00 2016-02-20 23:37:56.907 051 11813.88 182.98 52499.53 88888.00 2016-02-20 23:37:57.407 051 11813.89 182.99 52499.50 88888.00 2016-02-20 23:37:57.907 051 11813.88 183.00 52499.48 88888.00 2016-02-20 23:37:58.407 051 11813.89 182.98 52499.50 88888.00 2016-02-20 23:37:58.907 051 11813.91 182.98 52499.53 88888.00 2016-02-20 23:37:59.407 051 11813.89 182.95 52499.49 88888.00 2016-02-20 23:37:59.907 051 11813.91 182.97 52499.49 88888.00 2016-02-20 23:38:00.407 051 11813.93 182.95 52499.50 88888.00 2016-02-20 23:38:00.907 051 11813.96 182.96 52499.46 88888.00 2016-02-20 23:38:01.407 051 11813.94 182.96 52499.49 88888.00 2016-02-20 23:38:01.907 051 11813.97 182.96 52499.49 88888.00 2016-02-20 23:38:02.408 051 11813.97 182.99 52499.50 88888.00 2016-02-20 23:38:02.908 051 11813.97 183.00 52499.54 88888.00 2016-02-20 23:38:03.408 051 11814.00 182.99 52499.55 88888.00 2016-02-20 23:38:03.908 051 11814.02 182.95 52499.55 88888.00 2016-02-20 23:38:04.408 051 11814.00 182.98 52499.54 88888.00 2016-02-20 23:38:04.908 051 11814.00 183.00 52499.54 88888.00 2016-02-20 23:38:05.408 051 11813.95 182.99 52499.56 88888.00 2016-02-20 23:38:05.908 051 11813.92 182.99 52499.55 88888.00 2016-02-20 23:38:06.408 051 11813.88 182.97 52499.58 88888.00 2016-02-20 23:38:06.908 051 11813.88 182.99 52499.62 88888.00 2016-02-20 23:38:07.407 051 11813.89 183.02 52499.57 88888.00 2016-02-20 23:38:07.907 051 11813.89 182.98 52499.52 88888.00 2016-02-20 23:38:08.407 051 11813.88 182.96 52499.55 88888.00 2016-02-20 23:38:08.907 051 11813.88 182.98 52499.56 88888.00 2016-02-20 23:38:09.407 051 11813.91 182.98 52499.59 88888.00 2016-02-20 23:38:09.907 051 11813.86 182.96 52499.54 88888.00 2016-02-20 23:38:10.407 051 11813.84 182.99 52499.50 88888.00 2016-02-20 23:38:10.907 051 11813.86 182.98 52499.53 88888.00 2016-02-20 23:38:11.407 051 11813.88 183.01 52499.52 88888.00 2016-02-20 23:38:11.907 051 11813.92 183.00 52499.54 88888.00 2016-02-20 23:38:12.407 051 11813.91 183.01 52499.57 88888.00 2016-02-20 23:38:12.907 051 11813.91 183.03 52499.57 88888.00 2016-02-20 23:38:13.407 051 11813.89 183.01 52499.58 88888.00 2016-02-20 23:38:13.907 051 11813.83 183.00 52499.63 88888.00 2016-02-20 23:38:14.407 051 11813.81 182.98 52499.62 88888.00 2016-02-20 23:38:14.907 051 11813.85 182.98 52499.58 88888.00 2016-02-20 23:38:15.407 051 11813.86 182.99 52499.58 88888.00 2016-02-20 23:38:15.907 051 11813.87 183.02 52499.59 88888.00 2016-02-20 23:38:16.407 051 11813.83 182.99 52499.59 88888.00 2016-02-20 23:38:16.907 051 11813.86 182.98 52499.59 88888.00 2016-02-20 23:38:17.407 051 11813.89 182.98 52499.65 88888.00 2016-02-20 23:38:17.907 051 11813.86 182.97 52499.66 88888.00 2016-02-20 23:38:18.407 051 11813.85 182.95 52499.66 88888.00 2016-02-20 23:38:18.907 051 11813.85 182.96 52499.66 88888.00 2016-02-20 23:38:19.407 051 11813.86 182.97 52499.62 88888.00 2016-02-20 23:38:19.907 051 11813.86 182.99 52499.58 88888.00 2016-02-20 23:38:20.407 051 11813.89 182.99 52499.61 88888.00 2016-02-20 23:38:20.907 051 11813.93 182.98 52499.63 88888.00 2016-02-20 23:38:21.407 051 11813.87 182.96 52499.59 88888.00 2016-02-20 23:38:21.907 051 11813.84 182.93 52499.59 88888.00 2016-02-20 23:38:22.407 051 11813.83 182.91 52499.64 88888.00 2016-02-20 23:38:22.907 051 11813.88 182.91 52499.61 88888.00 2016-02-20 23:38:23.407 051 11813.92 182.92 52499.61 88888.00 2016-02-20 23:38:23.907 051 11813.93 182.96 52499.63 88888.00 2016-02-20 23:38:24.407 051 11813.93 182.96 52499.63 88888.00 2016-02-20 23:38:24.907 051 11813.92 182.97 52499.61 88888.00 2016-02-20 23:38:25.407 051 11813.91 182.98 52499.61 88888.00 2016-02-20 23:38:25.907 051 11813.94 182.97 52499.62 88888.00 2016-02-20 23:38:26.407 051 11813.95 182.98 52499.58 88888.00 2016-02-20 23:38:26.907 051 11813.98 182.92 52499.55 88888.00 2016-02-20 23:38:27.407 051 11813.98 182.92 52499.57 88888.00 2016-02-20 23:38:27.907 051 11813.97 182.91 52499.55 88888.00 2016-02-20 23:38:28.407 051 11813.96 182.93 52499.53 88888.00 2016-02-20 23:38:28.907 051 11813.94 182.92 52499.57 88888.00 2016-02-20 23:38:29.407 051 11813.93 182.93 52499.57 88888.00 2016-02-20 23:38:29.907 051 11813.91 182.97 52499.59 88888.00 2016-02-20 23:38:30.407 051 11813.92 182.97 52499.55 88888.00 2016-02-20 23:38:30.907 051 11813.93 182.95 52499.56 88888.00 2016-02-20 23:38:31.407 051 11813.96 182.98 52499.58 88888.00 2016-02-20 23:38:31.907 051 11813.96 183.00 52499.55 88888.00 2016-02-20 23:38:32.407 051 11813.97 183.01 52499.55 88888.00 2016-02-20 23:38:32.907 051 11813.96 182.98 52499.55 88888.00 2016-02-20 23:38:33.407 051 11813.95 182.96 52499.56 88888.00 2016-02-20 23:38:33.907 051 11814.01 182.96 52499.54 88888.00 2016-02-20 23:38:34.407 051 11814.04 182.95 52499.52 88888.00 2016-02-20 23:38:34.907 051 11814.01 182.98 52499.54 88888.00 2016-02-20 23:38:35.407 051 11814.02 182.99 52499.56 88888.00 2016-02-20 23:38:35.907 051 11814.03 182.96 52499.57 88888.00 2016-02-20 23:38:36.407 051 11814.06 182.95 52499.58 88888.00 2016-02-20 23:38:36.907 051 11814.03 182.96 52499.56 88888.00 2016-02-20 23:38:37.407 051 11814.02 182.97 52499.55 88888.00 2016-02-20 23:38:37.907 051 11814.06 182.98 52499.57 88888.00 2016-02-20 23:38:38.407 051 11814.09 182.96 52499.59 88888.00 2016-02-20 23:38:38.907 051 11814.10 182.99 52499.62 88888.00 2016-02-20 23:38:39.407 051 11814.05 183.00 52499.64 88888.00 2016-02-20 23:38:39.907 051 11814.03 183.01 52499.63 88888.00 2016-02-20 23:38:40.407 051 11814.07 183.00 52499.58 88888.00 2016-02-20 23:38:40.907 051 11814.10 182.96 52499.55 88888.00 2016-02-20 23:38:41.407 051 11814.09 182.98 52499.55 88888.00 2016-02-20 23:38:41.907 051 11814.09 182.97 52499.53 88888.00 2016-02-20 23:38:42.407 051 11814.06 182.97 52499.54 88888.00 2016-02-20 23:38:42.907 051 11814.06 182.98 52499.56 88888.00 2016-02-20 23:38:43.407 051 11814.07 182.98 52499.56 88888.00 2016-02-20 23:38:43.907 051 11814.09 182.96 52499.55 88888.00 2016-02-20 23:38:44.407 051 11814.11 182.95 52499.52 88888.00 2016-02-20 23:38:44.907 051 11814.06 182.90 52499.52 88888.00 2016-02-20 23:38:45.407 051 11814.07 182.91 52499.56 88888.00 2016-02-20 23:38:45.907 051 11814.03 182.91 52499.59 88888.00 2016-02-20 23:38:46.407 051 11814.04 182.89 52499.61 88888.00 2016-02-20 23:38:46.907 051 11814.09 182.88 52499.61 88888.00 2016-02-20 23:38:47.407 051 11814.09 182.89 52499.58 88888.00 2016-02-20 23:38:47.907 051 11814.09 182.88 52499.57 88888.00 2016-02-20 23:38:48.407 051 11814.05 182.85 52499.57 88888.00 2016-02-20 23:38:48.907 051 11813.98 182.81 52499.59 88888.00 2016-02-20 23:38:49.407 051 11813.97 182.80 52499.59 88888.00 2016-02-20 23:38:49.907 051 11814.00 182.82 52499.56 88888.00 2016-02-20 23:38:50.407 051 11814.00 182.82 52499.55 88888.00 2016-02-20 23:38:50.907 051 11814.00 182.80 52499.56 88888.00 2016-02-20 23:38:51.407 051 11813.97 182.81 52499.56 88888.00 2016-02-20 23:38:51.907 051 11814.01 182.80 52499.54 88888.00 2016-02-20 23:38:52.407 051 11814.01 182.78 52499.53 88888.00 2016-02-20 23:38:52.907 051 11814.03 182.79 52499.53 88888.00 2016-02-20 23:38:53.407 051 11814.01 182.77 52499.53 88888.00 2016-02-20 23:38:53.907 051 11814.01 182.74 52499.50 88888.00 2016-02-20 23:38:54.407 051 11814.03 182.76 52499.48 88888.00 2016-02-20 23:38:54.907 051 11814.04 182.72 52499.49 88888.00 2016-02-20 23:38:55.407 051 11814.00 182.74 52499.56 88888.00 2016-02-20 23:38:55.907 051 11814.03 182.74 52499.56 88888.00 2016-02-20 23:38:56.407 051 11814.07 182.76 52499.54 88888.00 2016-02-20 23:38:56.907 051 11814.07 182.74 52499.48 88888.00 2016-02-20 23:38:57.408 051 11814.04 182.73 52499.47 88888.00 2016-02-20 23:38:57.908 051 11814.05 182.71 52499.46 88888.00 2016-02-20 23:38:58.408 051 11814.06 182.67 52499.47 88888.00 2016-02-20 23:38:58.908 051 11814.09 182.69 52499.48 88888.00 2016-02-20 23:38:59.408 051 11814.06 182.70 52499.47 88888.00 2016-02-20 23:38:59.908 051 11814.04 182.68 52499.48 88888.00 2016-02-20 23:39:00.408 051 11814.04 182.68 52499.49 88888.00 2016-02-20 23:39:00.908 051 11814.04 182.67 52499.53 88888.00 2016-02-20 23:39:01.408 051 11814.03 182.66 52499.55 88888.00 2016-02-20 23:39:01.908 051 11814.02 182.66 52499.59 88888.00 2016-02-20 23:39:02.408 051 11814.07 182.62 52499.59 88888.00 2016-02-20 23:39:02.908 051 11814.09 182.63 52499.52 88888.00 2016-02-20 23:39:03.408 051 11814.07 182.60 52499.50 88888.00 2016-02-20 23:39:03.908 051 11814.09 182.59 52499.47 88888.00 2016-02-20 23:39:04.408 051 11814.10 182.57 52499.44 88888.00 2016-02-20 23:39:04.908 051 11814.10 182.59 52499.40 88888.00 2016-02-20 23:39:05.408 051 11814.09 182.59 52499.41 88888.00 2016-02-20 23:39:05.908 051 11814.09 182.59 52499.44 88888.00 2016-02-20 23:39:06.408 051 11814.10 182.60 52499.48 88888.00 2016-02-20 23:39:06.908 051 11814.10 182.62 52499.53 88888.00 2016-02-20 23:39:07.408 051 11814.09 182.62 52499.48 88888.00 2016-02-20 23:39:07.908 051 11814.11 182.61 52499.47 88888.00 2016-02-20 23:39:08.408 051 11814.11 182.60 52499.50 88888.00 2016-02-20 23:39:08.908 051 11814.13 182.61 52499.46 88888.00 2016-02-20 23:39:09.408 051 11814.14 182.62 52499.46 88888.00 2016-02-20 23:39:09.908 051 11814.19 182.62 52499.49 88888.00 2016-02-20 23:39:10.408 051 11814.15 182.60 52499.48 88888.00 2016-02-20 23:39:10.908 051 11814.15 182.57 52499.47 88888.00 2016-02-20 23:39:11.408 051 11814.14 182.56 52499.45 88888.00 2016-02-20 23:39:11.908 051 11814.14 182.56 52499.48 88888.00 2016-02-20 23:39:12.408 051 11814.10 182.54 52499.50 88888.00 2016-02-20 23:39:12.908 051 11814.07 182.52 52499.52 88888.00 2016-02-20 23:39:13.408 051 11814.07 182.54 52499.50 88888.00 2016-02-20 23:39:13.908 051 11814.09 182.56 52499.50 88888.00 2016-02-20 23:39:14.408 051 11814.07 182.60 52499.50 88888.00 2016-02-20 23:39:14.908 051 11814.04 182.59 52499.54 88888.00 2016-02-20 23:39:15.408 051 11814.03 182.61 52499.50 88888.00 2016-02-20 23:39:15.908 051 11814.03 182.61 52499.49 88888.00 2016-02-20 23:39:16.408 051 11814.06 182.60 52499.49 88888.00 2016-02-20 23:39:16.908 051 11814.04 182.63 52499.49 88888.00 2016-02-20 23:39:17.408 051 11814.05 182.62 52499.49 88888.00 2016-02-20 23:39:17.908 051 11814.09 182.63 52499.48 88888.00 2016-02-20 23:39:18.408 051 11814.09 182.64 52499.45 88888.00 2016-02-20 23:39:18.908 051 11814.06 182.63 52499.43 88888.00 2016-02-20 23:39:19.408 051 11814.01 182.62 52499.47 88888.00 2016-02-20 23:39:19.908 051 11813.96 182.64 52499.52 88888.00 2016-02-20 23:39:20.408 051 11813.96 182.62 52499.53 88888.00 2016-02-20 23:39:20.908 051 11813.97 182.61 52499.53 88888.00 2016-02-20 23:39:21.408 051 11813.95 182.57 52499.52 88888.00 2016-02-20 23:39:21.908 051 11813.92 182.54 52499.53 88888.00 2016-02-20 23:39:22.408 051 11813.91 182.59 52499.53 88888.00 2016-02-20 23:39:22.908 051 11813.89 182.59 52499.54 88888.00 2016-02-20 23:39:23.408 051 11813.91 182.59 52499.54 88888.00 2016-02-20 23:39:23.908 051 11813.89 182.58 52499.56 88888.00 2016-02-20 23:39:24.408 051 11813.87 182.57 52499.54 88888.00 2016-02-20 23:39:24.908 051 11813.92 182.60 52499.50 88888.00 2016-02-20 23:39:25.408 051 11813.93 182.59 52499.50 88888.00 2016-02-20 23:39:25.908 051 11813.93 182.59 52499.47 88888.00 2016-02-20 23:39:26.408 051 11813.89 182.59 52499.41 88888.00 2016-02-20 23:39:26.908 051 11813.89 182.62 52499.44 88888.00 2016-02-20 23:39:27.408 051 11813.86 182.62 52499.40 88888.00 2016-02-20 23:39:27.908 051 11813.83 182.56 52499.41 88888.00 2016-02-20 23:39:28.408 051 11813.79 182.54 52499.46 88888.00 2016-02-20 23:39:28.908 051 11813.83 182.58 52499.45 88888.00 2016-02-20 23:39:29.408 051 11813.88 182.54 52499.40 88888.00 2016-02-20 23:39:29.908 051 11813.81 182.53 52499.38 88888.00 2016-02-20 23:39:30.408 051 11813.80 182.51 52499.37 88888.00 2016-02-20 23:39:30.908 051 11813.78 182.52 52499.38 88888.00 2016-02-20 23:39:31.408 051 11813.74 182.52 52499.38 88888.00 2016-02-20 23:39:31.908 051 11813.75 182.52 52499.44 88888.00 2016-02-20 23:39:32.408 051 11813.75 182.50 52499.44 88888.00 2016-02-20 23:39:32.908 051 11813.71 182.48 52499.40 88888.00 2016-02-20 23:39:33.408 051 11813.68 182.47 52499.36 88888.00 2016-02-20 23:39:33.908 051 11813.63 182.47 52499.34 88888.00 2016-02-20 23:39:34.408 051 11813.63 182.44 52499.36 88888.00 2016-02-20 23:39:34.908 051 11813.66 182.41 52499.30 88888.00 2016-02-20 23:39:35.408 051 11813.60 182.44 52499.28 88888.00 2016-02-20 23:39:35.908 051 11813.63 182.44 52499.28 88888.00 2016-02-20 23:39:36.408 051 11813.69 182.44 52499.27 88888.00 2016-02-20 23:39:36.908 051 11813.69 182.47 52499.28 88888.00 2016-02-20 23:39:37.408 051 11813.66 182.41 52499.27 88888.00 2016-02-20 23:39:37.908 051 11813.65 182.40 52499.27 88888.00 2016-02-20 23:39:38.408 051 11813.65 182.35 52499.29 88888.00 2016-02-20 23:39:38.908 051 11813.67 182.35 52499.28 88888.00 2016-02-20 23:39:39.408 051 11813.66 182.35 52499.28 88888.00 2016-02-20 23:39:39.908 051 11813.63 182.34 52499.30 88888.00 2016-02-20 23:39:40.408 051 11813.65 182.34 52499.36 88888.00 2016-02-20 23:39:40.908 051 11813.60 182.34 52499.35 88888.00 2016-02-20 23:39:41.408 051 11813.60 182.33 52499.36 88888.00 2016-02-20 23:39:41.908 051 11813.60 182.34 52499.36 88888.00 2016-02-20 23:39:42.408 051 11813.61 182.29 52499.30 88888.00 2016-02-20 23:39:42.908 051 11813.58 182.27 52499.29 88888.00 2016-02-20 23:39:43.408 051 11813.57 182.31 52499.30 88888.00 2016-02-20 23:39:43.908 051 11813.54 182.32 52499.35 88888.00 2016-02-20 23:39:44.408 051 11813.54 182.33 52499.36 88888.00 2016-02-20 23:39:44.908 051 11813.52 182.34 52499.35 88888.00 2016-02-20 23:39:45.408 051 11813.53 182.31 52499.32 88888.00 2016-02-20 23:39:45.908 051 11813.54 182.29 52499.31 88888.00 2016-02-20 23:39:46.408 051 11813.57 182.28 52499.31 88888.00 2016-02-20 23:39:46.908 051 11813.56 182.27 52499.30 88888.00 2016-02-20 23:39:47.408 051 11813.54 182.27 52499.29 88888.00 2016-02-20 23:39:47.908 051 11813.54 182.27 52499.31 88888.00 2016-02-20 23:39:48.408 051 11813.52 182.29 52499.31 88888.00 2016-02-20 23:39:48.908 051 11813.52 182.32 52499.31 88888.00 2016-02-20 23:39:49.408 051 11813.53 182.29 52499.34 88888.00 2016-02-20 23:39:49.908 051 11813.52 182.27 52499.27 88888.00 2016-02-20 23:39:50.408 051 11813.51 182.27 52499.30 88888.00 2016-02-20 23:39:50.908 051 11813.50 182.29 52499.31 88888.00 2016-02-20 23:39:51.408 051 11813.50 182.31 52499.32 88888.00 2016-02-20 23:39:51.908 051 11813.53 182.28 52499.34 88888.00 2016-02-20 23:39:52.408 051 11813.58 182.28 52499.30 88888.00 2016-02-20 23:39:52.908 051 11813.57 182.27 52499.28 88888.00 2016-02-20 23:39:53.408 051 11813.54 182.30 52499.29 88888.00 2016-02-20 23:39:53.908 051 11813.56 182.31 52499.31 88888.00 2016-02-20 23:39:54.408 051 11813.56 182.30 52499.28 88888.00 2016-02-20 23:39:54.908 051 11813.54 182.33 52499.23 88888.00 2016-02-20 23:39:55.408 051 11813.53 182.35 52499.28 88888.00 2016-02-20 23:39:55.908 051 11813.54 182.32 52499.28 88888.00 2016-02-20 23:39:56.408 051 11813.54 182.31 52499.26 88888.00 2016-02-20 23:39:56.908 051 11813.53 182.29 52499.22 88888.00 2016-02-20 23:39:57.408 051 11813.48 182.28 52499.19 88888.00 2016-02-20 23:39:57.908 051 11813.48 182.33 52499.20 88888.00 2016-02-20 23:39:58.408 051 11813.44 182.32 52499.21 88888.00 2016-02-20 23:39:58.908 051 11813.42 182.34 52499.20 88888.00 2016-02-20 23:39:59.408 051 11813.39 182.37 52499.17 88888.00 2016-02-20 23:39:59.908 051 11813.42 182.39 52499.15 88888.00 2016-02-20 23:40:00.408 051 11813.42 182.41 52499.20 88888.00 2016-02-20 23:40:00.908 051 11813.42 182.43 52499.23 88888.00 2016-02-20 23:40:01.408 051 11813.42 182.41 52499.24 88888.00 2016-02-20 23:40:01.908 051 11813.42 182.38 52499.24 88888.00 2016-02-20 23:40:02.408 051 11813.35 182.38 52499.23 88888.00 2016-02-20 23:40:02.908 051 11813.37 182.42 52499.24 88888.00 2016-02-20 23:40:03.408 051 11813.36 182.49 52499.27 88888.00 2016-02-20 23:40:03.908 051 11813.34 182.48 52499.24 88888.00 2016-02-20 23:40:04.408 051 11813.40 182.51 52499.23 88888.00 2016-02-20 23:40:04.908 051 11813.37 182.49 52499.22 88888.00 2016-02-20 23:40:05.408 051 11813.39 182.52 52499.23 88888.00 2016-02-20 23:40:05.908 051 11813.36 182.51 52499.23 88888.00 2016-02-20 23:40:06.408 051 11813.35 182.50 52499.20 88888.00 2016-02-20 23:40:06.908 051 11813.36 182.50 52499.22 88888.00 2016-02-20 23:40:07.408 051 11813.33 182.51 52499.21 88888.00 2016-02-20 23:40:07.908 051 11813.35 182.52 52499.21 88888.00 2016-02-20 23:40:08.408 051 11813.36 182.53 52499.19 88888.00 2016-02-20 23:40:08.908 051 11813.37 182.53 52499.15 88888.00 2016-02-20 23:40:09.408 051 11813.37 182.53 52499.14 88888.00 2016-02-20 23:40:09.908 051 11813.35 182.57 52499.17 88888.00 2016-02-20 23:40:10.408 051 11813.27 182.57 52499.15 88888.00 2016-02-20 23:40:10.908 051 11813.26 182.56 52499.15 88888.00 2016-02-20 23:40:11.408 051 11813.25 182.57 52499.19 88888.00 2016-02-20 23:40:11.908 051 11813.22 182.59 52499.20 88888.00 2016-02-20 23:40:12.408 051 11813.19 182.64 52499.20 88888.00 2016-02-20 23:40:12.908 051 11813.21 182.64 52499.15 88888.00 2016-02-20 23:40:13.408 051 11813.22 182.64 52499.15 88888.00 2016-02-20 23:40:13.908 051 11813.24 182.63 52499.12 88888.00 2016-02-20 23:40:14.408 051 11813.25 182.66 52499.11 88888.00 2016-02-20 23:40:14.908 051 11813.23 182.68 52499.11 88888.00 2016-02-20 23:40:15.408 051 11813.19 182.70 52499.08 88888.00 2016-02-20 23:40:15.908 051 11813.18 182.68 52499.09 88888.00 2016-02-20 23:40:16.408 051 11813.23 182.66 52499.04 88888.00 2016-02-20 23:40:16.908 051 11813.24 182.69 52499.03 88888.00 2016-02-20 23:40:17.408 051 11813.23 182.68 52499.02 88888.00 2016-02-20 23:40:17.908 051 11813.18 182.70 52499.04 88888.00 2016-02-20 23:40:18.408 051 11813.15 182.68 52499.04 88888.00 2016-02-20 23:40:18.908 051 11813.13 182.67 52499.03 88888.00 2016-02-20 23:40:19.408 051 11813.13 182.70 52499.05 88888.00 2016-02-20 23:40:19.908 051 11813.10 182.74 52499.11 88888.00 2016-02-20 23:40:20.408 051 11813.12 182.72 52499.10 88888.00 2016-02-20 23:40:20.908 051 11813.10 182.70 52499.11 88888.00 2016-02-20 23:40:21.408 051 11813.09 182.72 52499.11 88888.00 2016-02-20 23:40:21.908 051 11813.08 182.73 52499.10 88888.00 2016-02-20 23:40:22.408 051 11813.09 182.70 52499.10 88888.00 2016-02-20 23:40:22.908 051 11813.08 182.68 52499.08 88888.00 2016-02-20 23:40:23.408 051 11813.08 182.64 52499.04 88888.00 2016-02-20 23:40:23.908 051 11813.06 182.63 52499.08 88888.00 2016-02-20 23:40:24.408 051 11813.10 182.67 52499.08 88888.00 2016-02-20 23:40:24.908 051 11813.12 182.69 52499.08 88888.00 2016-02-20 23:40:25.408 051 11813.08 182.73 52499.09 88888.00 2016-02-20 23:40:25.908 051 11813.02 182.69 52499.08 88888.00 2016-02-20 23:40:26.408 051 11812.98 182.69 52499.11 88888.00 2016-02-20 23:40:26.908 051 11812.96 182.73 52499.10 88888.00 2016-02-20 23:40:27.408 051 11812.93 182.70 52499.05 88888.00 2016-02-20 23:40:27.908 051 11812.96 182.71 52499.00 88888.00 2016-02-20 23:40:28.408 051 11812.98 182.76 52498.99 88888.00 2016-02-20 23:40:28.908 051 11812.96 182.72 52498.97 88888.00 2016-02-20 23:40:29.408 051 11812.98 182.68 52498.99 88888.00 2016-02-20 23:40:29.908 051 11813.00 182.64 52499.00 88888.00 2016-02-20 23:40:30.408 051 11813.00 182.62 52499.00 88888.00 2016-02-20 23:40:30.908 051 11813.02 182.62 52499.02 88888.00 2016-02-20 23:40:31.408 051 11813.02 182.66 52499.02 88888.00 2016-02-20 23:40:31.908 051 11813.06 182.69 52499.03 88888.00 2016-02-20 23:40:32.408 051 11813.07 182.70 52499.04 88888.00 2016-02-20 23:40:32.908 051 11813.05 182.71 52499.01 88888.00 2016-02-20 23:40:33.408 051 11813.02 182.72 52499.02 88888.00 2016-02-20 23:40:33.908 051 11813.05 182.76 52499.00 88888.00 2016-02-20 23:40:34.408 051 11813.05 182.74 52498.99 88888.00 2016-02-20 23:40:34.908 051 11813.08 182.69 52499.02 88888.00 2016-02-20 23:40:35.408 051 11813.07 182.68 52499.01 88888.00 2016-02-20 23:40:35.908 051 11813.06 182.71 52499.00 88888.00 2016-02-20 23:40:36.408 051 11813.04 182.72 52498.97 88888.00 2016-02-20 23:40:36.908 051 11813.04 182.71 52498.93 88888.00 2016-02-20 23:40:37.408 051 11813.07 182.72 52498.91 88888.00 2016-02-20 23:40:37.908 051 11813.09 182.73 52498.87 88888.00 2016-02-20 23:40:38.408 051 11813.07 182.76 52498.90 88888.00 2016-02-20 23:40:38.908 051 11813.08 182.80 52498.93 88888.00 2016-02-20 23:40:39.408 051 11813.12 182.85 52498.95 88888.00 2016-02-20 23:40:39.908 051 11813.08 182.85 52498.99 88888.00 2016-02-20 23:40:40.408 051 11813.07 182.85 52499.01 88888.00 2016-02-20 23:40:40.908 051 11813.13 182.83 52498.99 88888.00 2016-02-20 23:40:41.408 051 11813.10 182.81 52499.01 88888.00 2016-02-20 23:40:41.908 051 11813.07 182.81 52499.03 88888.00 2016-02-20 23:40:42.408 051 11813.07 182.89 52499.04 88888.00 2016-02-20 23:40:42.908 051 11813.10 182.90 52499.02 88888.00 2016-02-20 23:40:43.408 051 11813.10 182.92 52499.02 88888.00 2016-02-20 23:40:43.908 051 11813.07 182.92 52499.03 88888.00 2016-02-20 23:40:44.408 051 11813.06 182.90 52499.00 88888.00 2016-02-20 23:40:44.908 051 11813.07 182.95 52498.96 88888.00 2016-02-20 23:40:45.408 051 11813.05 182.97 52499.02 88888.00 2016-02-20 23:40:45.908 051 11813.05 182.98 52499.08 88888.00 2016-02-20 23:40:46.408 051 11813.05 182.96 52499.09 88888.00 2016-02-20 23:40:46.908 051 11813.01 182.95 52499.05 88888.00 2016-02-20 23:40:47.408 051 11813.01 182.96 52499.02 88888.00 2016-02-20 23:40:47.908 051 11813.00 182.95 52499.01 88888.00 2016-02-20 23:40:48.408 051 11812.99 182.95 52499.01 88888.00 2016-02-20 23:40:48.908 051 11812.98 182.96 52498.99 88888.00 2016-02-20 23:40:49.408 051 11812.93 182.97 52499.00 88888.00 2016-02-20 23:40:49.908 051 11812.91 182.98 52499.02 88888.00 2016-02-20 23:40:50.408 051 11812.92 182.97 52498.99 88888.00 2016-02-20 23:40:50.908 051 11812.95 182.98 52498.97 88888.00 2016-02-20 23:40:51.408 051 11812.98 183.03 52499.01 88888.00 2016-02-20 23:40:51.908 051 11812.95 183.03 52499.03 88888.00 2016-02-20 23:40:52.408 051 11812.93 182.98 52499.08 88888.00 2016-02-20 23:40:52.908 051 11812.93 183.00 52499.04 88888.00 2016-02-20 23:40:53.408 051 11812.91 182.99 52499.05 88888.00 2016-02-20 23:40:53.908 051 11812.89 182.97 52499.08 88888.00 2016-02-20 23:40:54.408 051 11812.88 182.99 52499.05 88888.00 2016-02-20 23:40:54.908 051 11812.90 182.98 52499.03 88888.00 2016-02-20 23:40:55.408 051 11812.89 182.99 52499.05 88888.00 2016-02-20 23:40:55.908 051 11812.88 182.99 52499.09 88888.00 2016-02-20 23:40:56.408 051 11812.87 182.99 52499.11 88888.00 2016-02-20 23:40:56.908 051 11812.83 182.99 52499.10 88888.00 2016-02-20 23:40:57.408 051 11812.84 182.99 52499.05 88888.00 2016-02-20 23:40:57.908 051 11812.86 182.97 52499.05 88888.00 2016-02-20 23:40:58.408 051 11812.86 182.95 52499.02 88888.00 2016-02-20 23:40:58.908 051 11812.83 182.97 52499.06 88888.00 2016-02-20 23:40:59.408 051 11812.84 182.97 52499.06 88888.00 2016-02-20 23:40:59.908 051 11812.84 182.98 52499.04 88888.00 2016-02-20 23:41:00.408 051 11812.87 182.99 52499.05 88888.00 2016-02-20 23:41:00.908 051 11812.87 182.97 52499.04 88888.00 2016-02-20 23:41:01.408 051 11812.86 182.97 52499.02 88888.00 2016-02-20 23:41:01.908 051 11812.87 182.95 52499.01 88888.00 2016-02-20 23:41:02.408 051 11812.89 182.93 52499.01 88888.00 2016-02-20 23:41:02.908 051 11812.89 182.91 52499.00 88888.00 2016-02-20 23:41:03.408 051 11812.91 182.89 52499.01 88888.00 2016-02-20 23:41:03.908 051 11812.96 182.89 52499.01 88888.00 2016-02-20 23:41:04.408 051 11812.92 182.90 52498.99 88888.00 2016-02-20 23:41:04.908 051 11812.92 182.92 52498.96 88888.00 2016-02-20 23:41:05.408 051 11812.96 182.90 52498.97 88888.00 2016-02-20 23:41:05.908 051 11812.91 182.86 52499.03 88888.00 2016-02-20 23:41:06.408 051 11812.87 182.85 52499.06 88888.00 2016-02-20 23:41:06.908 051 11812.90 182.90 52499.05 88888.00 2016-02-20 23:41:07.408 051 11812.93 182.98 52499.02 88888.00 2016-02-20 23:41:07.908 051 11812.90 182.99 52499.04 88888.00 2016-02-20 23:41:08.408 051 11812.88 182.98 52499.05 88888.00 2016-02-20 23:41:08.908 051 11812.90 182.98 52499.02 88888.00 2016-02-20 23:41:09.408 051 11812.88 182.97 52499.03 88888.00 2016-02-20 23:41:09.908 051 11812.88 182.96 52499.06 88888.00 2016-02-20 23:41:10.408 051 11812.89 182.97 52499.08 88888.00 2016-02-20 23:41:10.908 051 11812.95 182.98 52499.06 88888.00 2016-02-20 23:41:11.408 051 11812.96 182.93 52499.05 88888.00 2016-02-20 23:41:11.908 051 11812.90 182.92 52499.09 88888.00 2016-02-20 23:41:12.408 051 11812.97 182.91 52499.06 88888.00 2016-02-20 23:41:12.908 051 11813.01 182.89 52499.01 88888.00 2016-02-20 23:41:13.408 051 11813.04 182.89 52499.00 88888.00 2016-02-20 23:41:13.908 051 11813.05 182.86 52499.02 88888.00 2016-02-20 23:41:14.408 051 11812.97 182.87 52499.06 88888.00 2016-02-20 23:41:14.908 051 11812.93 182.92 52499.08 88888.00 2016-02-20 23:41:15.408 051 11812.95 182.90 52499.09 88888.00 2016-02-20 23:41:15.908 051 11812.97 182.87 52499.04 88888.00 2016-02-20 23:41:16.408 051 11812.99 182.87 52499.01 88888.00 2016-02-20 23:41:16.908 051 11813.02 182.89 52499.03 88888.00 2016-02-20 23:41:17.408 051 11812.99 182.87 52499.08 88888.00 2016-02-20 23:41:17.908 051 11813.00 182.88 52499.08 88888.00 2016-02-20 23:41:18.408 051 11813.02 182.87 52499.09 88888.00 2016-02-20 23:41:18.908 051 11813.06 182.83 52499.10 88888.00 2016-02-20 23:41:19.408 051 11813.08 182.85 52499.06 88888.00 2016-02-20 23:41:19.908 051 11813.10 182.87 52499.08 88888.00 2016-02-20 23:41:20.408 051 11813.10 182.86 52499.10 88888.00 2016-02-20 23:41:20.908 051 11813.15 182.86 52499.09 88888.00 2016-02-20 23:41:21.408 051 11813.13 182.83 52499.09 88888.00 2016-02-20 23:41:21.908 051 11813.09 182.80 52499.11 88888.00 2016-02-20 23:41:22.408 051 11813.10 182.80 52499.11 88888.00 2016-02-20 23:41:22.908 051 11813.09 182.81 52499.10 88888.00 2016-02-20 23:41:23.408 051 11813.13 182.83 52499.10 88888.00 2016-02-20 23:41:23.908 051 11813.12 182.85 52499.08 88888.00 2016-02-20 23:41:24.408 051 11813.10 182.82 52499.06 88888.00 2016-02-20 23:41:24.908 051 11813.09 182.85 52499.05 88888.00 2016-02-20 23:41:25.408 051 11813.09 182.88 52499.06 88888.00 2016-02-20 23:41:25.908 051 11813.07 182.85 52499.05 88888.00 2016-02-20 23:41:26.408 051 11813.08 182.82 52499.06 88888.00 2016-02-20 23:41:26.908 051 11813.14 182.88 52499.08 88888.00 2016-02-20 23:41:27.408 051 11813.17 182.87 52499.05 88888.00 2016-02-20 23:41:27.908 051 11813.12 182.86 52499.09 88888.00 2016-02-20 23:41:28.408 051 11813.10 182.85 52499.11 88888.00 2016-02-20 23:41:28.908 051 11813.07 182.85 52499.14 88888.00 2016-02-20 23:41:29.408 051 11813.05 182.87 52499.13 88888.00 2016-02-20 23:41:29.908 051 11813.06 182.90 52499.06 88888.00 2016-02-20 23:41:30.408 051 11813.02 182.91 52499.04 88888.00 2016-02-20 23:41:30.908 051 11813.02 182.93 52499.11 88888.00 2016-02-20 23:41:31.408 051 11813.06 182.93 52499.12 88888.00 2016-02-20 23:41:31.908 051 11813.06 182.89 52499.11 88888.00 2016-02-20 23:41:32.408 051 11813.07 182.89 52499.08 88888.00 2016-02-20 23:41:32.908 051 11813.05 182.91 52499.08 88888.00 2016-02-20 23:41:33.408 051 11813.01 182.93 52499.11 88888.00 2016-02-20 23:41:33.908 051 11813.02 182.91 52499.08 88888.00 2016-02-20 23:41:34.408 051 11812.97 182.89 52499.09 88888.00 2016-02-20 23:41:34.908 051 11812.99 182.89 52499.10 88888.00 2016-02-20 23:41:35.408 051 11813.04 182.89 52499.11 88888.00 2016-02-20 23:41:35.908 051 11813.04 182.89 52499.12 88888.00 2016-02-20 23:41:36.408 051 11813.06 182.88 52499.13 88888.00 2016-02-20 23:41:36.908 051 11813.06 182.86 52499.15 88888.00 2016-02-20 23:41:37.409 051 11813.04 182.83 52499.14 88888.00 2016-02-20 23:41:37.909 051 11813.02 182.83 52499.09 88888.00 2016-02-20 23:41:38.409 051 11813.00 182.83 52499.05 88888.00 2016-02-20 23:41:38.909 051 11813.02 182.82 52499.04 88888.00 2016-02-20 23:41:39.409 051 11813.05 182.81 52499.04 88888.00 2016-02-20 23:41:39.909 051 11813.07 182.85 52499.08 88888.00 2016-02-20 23:41:40.409 051 11813.02 182.88 52499.11 88888.00 2016-02-20 23:41:40.909 051 11813.02 182.87 52499.10 88888.00 2016-02-20 23:41:41.409 051 11813.05 182.85 52499.05 88888.00 2016-02-20 23:41:41.909 051 11813.01 182.83 52499.04 88888.00 2016-02-20 23:41:42.409 051 11812.96 182.83 52499.09 88888.00 2016-02-20 23:41:42.909 051 11812.93 182.86 52499.10 88888.00 2016-02-20 23:41:43.409 051 11812.93 182.85 52499.10 88888.00 2016-02-20 23:41:43.909 051 11812.95 182.79 52499.09 88888.00 2016-02-20 23:41:44.409 051 11812.91 182.78 52499.08 88888.00 2016-02-20 23:41:44.909 051 11812.91 182.80 52499.10 88888.00 2016-02-20 23:41:45.409 051 11812.92 182.81 52499.14 88888.00 2016-02-20 23:41:45.909 051 11812.92 182.82 52499.17 88888.00 2016-02-20 23:41:46.409 051 11812.96 182.80 52499.15 88888.00 2016-02-20 23:41:46.909 051 11812.93 182.74 52499.12 88888.00 2016-02-20 23:41:47.409 051 11812.93 182.72 52499.14 88888.00 2016-02-20 23:41:47.909 051 11812.96 182.74 52499.11 88888.00 2016-02-20 23:41:48.409 051 11812.95 182.70 52499.12 88888.00 2016-02-20 23:41:48.909 051 11812.97 182.70 52499.13 88888.00 2016-02-20 23:41:49.409 051 11812.98 182.72 52499.11 88888.00 2016-02-20 23:41:49.909 051 11812.95 182.76 52499.13 88888.00 2016-02-20 23:41:50.409 051 11812.91 182.73 52499.13 88888.00 2016-02-20 23:41:50.909 051 11812.93 182.77 52499.09 88888.00 2016-02-20 23:41:51.409 051 11812.97 182.76 52499.10 88888.00 2016-02-20 23:41:51.909 051 11813.01 182.77 52499.08 88888.00 2016-02-20 23:41:52.409 051 11812.98 182.74 52499.06 88888.00 2016-02-20 23:41:52.909 051 11812.98 182.71 52499.04 88888.00 2016-02-20 23:41:53.409 051 11812.99 182.67 52499.04 88888.00 2016-02-20 23:41:53.909 051 11812.93 182.67 52499.05 88888.00 2016-02-20 23:41:54.409 051 11812.91 182.68 52499.01 88888.00 2016-02-20 23:41:54.909 051 11812.91 182.66 52499.02 88888.00 2016-02-20 23:41:55.409 051 11812.93 182.67 52499.06 88888.00 2016-02-20 23:41:55.909 051 11812.93 182.67 52499.08 88888.00 2016-02-20 23:41:56.409 051 11812.95 182.66 52499.09 88888.00 2016-02-20 23:41:56.909 051 11812.96 182.62 52499.10 88888.00 2016-02-20 23:41:57.409 051 11812.93 182.66 52499.11 88888.00 2016-02-20 23:41:57.909 051 11812.93 182.67 52499.14 88888.00 2016-02-20 23:41:58.409 051 11812.97 182.64 52499.10 88888.00 2016-02-20 23:41:58.909 051 11812.95 182.62 52499.12 88888.00 2016-02-20 23:41:59.409 051 11812.93 182.64 52499.12 88888.00 2016-02-20 23:41:59.909 051 11812.97 182.63 52499.12 88888.00 2016-02-20 23:42:00.409 051 11812.95 182.64 52499.10 88888.00 2016-02-20 23:42:00.909 051 11812.95 182.68 52499.10 88888.00 2016-02-20 23:42:01.409 051 11812.96 182.68 52499.11 88888.00 2016-02-20 23:42:01.909 051 11812.95 182.66 52499.08 88888.00 2016-02-20 23:42:02.409 051 11812.99 182.66 52499.05 88888.00 2016-02-20 23:42:02.909 051 11813.00 182.69 52499.04 88888.00 2016-02-20 23:42:03.409 051 11813.04 182.68 52499.04 88888.00 2016-02-20 23:42:03.909 051 11813.05 182.67 52499.05 88888.00 2016-02-20 23:42:04.409 051 11812.99 182.68 52499.02 88888.00 2016-02-20 23:42:04.909 051 11813.00 182.69 52499.00 88888.00 2016-02-20 23:42:05.409 051 11813.08 182.71 52499.01 88888.00 2016-02-20 23:42:05.909 051 11813.09 182.72 52499.00 88888.00 2016-02-20 23:42:06.409 051 11813.06 182.70 52499.00 88888.00 2016-02-20 23:42:06.909 051 11813.05 182.69 52499.01 88888.00 2016-02-20 23:42:07.409 051 11813.06 182.71 52498.97 88888.00 2016-02-20 23:42:07.909 051 11813.08 182.72 52498.96 88888.00 2016-02-20 23:42:08.409 051 11813.09 182.76 52499.01 88888.00 2016-02-20 23:42:08.909 051 11813.02 182.78 52499.02 88888.00 2016-02-20 23:42:09.409 051 11813.05 182.79 52499.03 88888.00 2016-02-20 23:42:09.909 051 11813.05 182.80 52499.02 88888.00 2016-02-20 23:42:10.409 051 11813.02 182.77 52499.03 88888.00 2016-02-20 23:42:10.909 051 11813.05 182.78 52499.03 88888.00 2016-02-20 23:42:11.409 051 11813.04 182.80 52499.04 88888.00 2016-02-20 23:42:11.909 051 11813.05 182.82 52499.06 88888.00 2016-02-20 23:42:12.409 051 11813.07 182.87 52499.08 88888.00 2016-02-20 23:42:12.909 051 11813.05 182.89 52499.10 88888.00 2016-02-20 23:42:13.409 051 11813.02 182.91 52499.11 88888.00 2016-02-20 23:42:13.909 051 11813.05 182.92 52499.09 88888.00 2016-02-20 23:42:14.409 051 11813.05 182.96 52499.08 88888.00 2016-02-20 23:42:14.909 051 11813.02 182.96 52499.10 88888.00 2016-02-20 23:42:15.409 051 11813.05 182.96 52499.13 88888.00 2016-02-20 23:42:15.909 051 11813.02 182.92 52499.11 88888.00 2016-02-20 23:42:16.409 051 11812.99 182.93 52499.10 88888.00 2016-02-20 23:42:16.909 051 11813.01 182.97 52499.08 88888.00 2016-02-20 23:42:17.409 051 11813.07 182.98 52499.06 88888.00 2016-02-20 23:42:17.909 051 11813.05 183.00 52499.05 88888.00 2016-02-20 23:42:18.409 051 11812.98 183.03 52499.05 88888.00 2016-02-20 23:42:18.909 051 11812.92 183.05 52499.06 88888.00 2016-02-20 23:42:19.409 051 11812.95 183.05 52499.02 88888.00 2016-02-20 23:42:19.909 051 11813.00 183.06 52499.03 88888.00 2016-02-20 23:42:20.409 051 11813.01 183.07 52499.03 88888.00 2016-02-20 23:42:20.909 051 11813.00 183.03 52499.02 88888.00 2016-02-20 23:42:21.409 051 11812.96 182.98 52499.10 88888.00 2016-02-20 23:42:21.909 051 11812.89 182.98 52499.11 88888.00 2016-02-20 23:42:22.409 051 11812.87 183.00 52499.11 88888.00 2016-02-20 23:42:22.909 051 11812.87 183.03 52499.13 88888.00 2016-02-20 23:42:23.409 051 11812.82 183.02 52499.14 88888.00 2016-02-20 23:42:23.909 051 11812.80 183.01 52499.12 88888.00 2016-02-20 23:42:24.409 051 11812.83 182.98 52499.12 88888.00 2016-02-20 23:42:24.909 051 11812.83 182.98 52499.13 88888.00 2016-02-20 23:42:25.409 051 11812.82 182.98 52499.17 88888.00 2016-02-20 23:42:25.909 051 11812.82 182.96 52499.19 88888.00 2016-02-20 23:42:26.409 051 11812.81 183.03 52499.18 88888.00 2016-02-20 23:42:26.909 051 11812.82 183.08 52499.18 88888.00 2016-02-20 23:42:27.409 051 11812.84 183.09 52499.21 88888.00 2016-02-20 23:42:27.909 051 11812.91 183.10 52499.22 88888.00 2016-02-20 23:42:28.409 051 11812.91 183.08 52499.23 88888.00 2016-02-20 23:42:28.909 051 11812.88 183.07 52499.26 88888.00 2016-02-20 23:42:29.409 051 11812.91 183.07 52499.27 88888.00 2016-02-20 23:42:29.909 051 11812.92 183.05 52499.27 88888.00 2016-02-20 23:42:30.409 051 11812.91 183.05 52499.22 88888.00 2016-02-20 23:42:30.909 051 11812.91 183.03 52499.20 88888.00 2016-02-20 23:42:31.409 051 11812.90 183.02 52499.20 88888.00 2016-02-20 23:42:31.909 051 11812.90 183.07 52499.18 88888.00 2016-02-20 23:42:32.409 051 11812.92 183.08 52499.20 88888.00 2016-02-20 23:42:32.909 051 11812.89 183.08 52499.20 88888.00 2016-02-20 23:42:33.409 051 11812.84 183.08 52499.21 88888.00 2016-02-20 23:42:33.909 051 11812.86 183.07 52499.23 88888.00 2016-02-20 23:42:34.409 051 11812.86 183.12 52499.21 88888.00 2016-02-20 23:42:34.909 051 11812.90 183.17 52499.20 88888.00 2016-02-20 23:42:35.409 051 11812.91 183.16 52499.17 88888.00 2016-02-20 23:42:35.909 051 11812.89 183.10 52499.17 88888.00 2016-02-20 23:42:36.409 051 11812.89 183.10 52499.14 88888.00 2016-02-20 23:42:36.909 051 11812.91 183.11 52499.15 88888.00 2016-02-20 23:42:37.409 051 11812.91 183.11 52499.15 88888.00 2016-02-20 23:42:37.909 051 11812.90 183.16 52499.12 88888.00 2016-02-20 23:42:38.409 051 11812.91 183.16 52499.14 88888.00 2016-02-20 23:42:38.909 051 11812.93 183.15 52499.15 88888.00 2016-02-20 23:42:39.409 051 11812.91 183.11 52499.17 88888.00 2016-02-20 23:42:39.909 051 11812.87 183.12 52499.14 88888.00 2016-02-20 23:42:40.409 051 11812.84 183.15 52499.13 88888.00 2016-02-20 23:42:40.909 051 11812.81 183.15 52499.15 88888.00 2016-02-20 23:42:41.409 051 11812.83 183.17 52499.17 88888.00 2016-02-20 23:42:41.909 051 11812.89 183.15 52499.18 88888.00 2016-02-20 23:42:42.409 051 11812.88 183.15 52499.19 88888.00 2016-02-20 23:42:42.909 051 11812.88 183.15 52499.22 88888.00 2016-02-20 23:42:43.409 051 11812.89 183.20 52499.27 88888.00 2016-02-20 23:42:43.909 051 11812.86 183.20 52499.27 88888.00 2016-02-20 23:42:44.409 051 11812.82 183.21 52499.27 88888.00 2016-02-20 23:42:44.909 051 11812.77 183.19 52499.27 88888.00 2016-02-20 23:42:45.409 051 11812.73 183.16 52499.28 88888.00 2016-02-20 23:42:45.909 051 11812.72 183.19 52499.31 88888.00 2016-02-20 23:42:46.409 051 11812.74 183.19 52499.35 88888.00 2016-02-20 23:42:46.909 051 11812.75 183.17 52499.29 88888.00 2016-02-20 23:42:47.409 051 11812.74 183.19 52499.27 88888.00 2016-02-20 23:42:47.909 051 11812.73 183.21 52499.29 88888.00 2016-02-20 23:42:48.409 051 11812.77 183.19 52499.32 88888.00 2016-02-20 23:42:48.909 051 11812.73 183.19 52499.29 88888.00 2016-02-20 23:42:49.409 051 11812.70 183.19 52499.26 88888.00 2016-02-20 23:42:49.909 051 11812.67 183.22 52499.28 88888.00 2016-02-20 23:42:50.409 051 11812.70 183.25 52499.28 88888.00 2016-02-20 23:42:50.909 051 11812.78 183.25 52499.26 88888.00 2016-02-20 23:42:51.409 051 11812.77 183.25 52499.23 88888.00 2016-02-20 23:42:51.909 051 11812.74 183.24 52499.26 88888.00 2016-02-20 23:42:52.409 051 11812.77 183.25 52499.27 88888.00 2016-02-20 23:42:52.909 051 11812.77 183.26 52499.28 88888.00 2016-02-20 23:42:53.409 051 11812.78 183.26 52499.26 88888.00 2016-02-20 23:42:53.909 051 11812.82 183.26 52499.23 88888.00 2016-02-20 23:42:54.409 051 11812.82 183.25 52499.23 88888.00 2016-02-20 23:42:54.909 051 11812.82 183.28 52499.22 88888.00 2016-02-20 23:42:55.409 051 11812.82 183.32 52499.23 88888.00 2016-02-20 23:42:55.909 051 11812.81 183.35 52499.24 88888.00 2016-02-20 23:42:56.409 051 11812.79 183.34 52499.27 88888.00 2016-02-20 23:42:56.909 051 11812.83 183.36 52499.27 88888.00 2016-02-20 23:42:57.409 051 11812.87 183.37 52499.20 88888.00 2016-02-20 23:42:57.909 051 11812.88 183.35 52499.18 88888.00 2016-02-20 23:42:58.409 051 11812.82 183.34 52499.17 88888.00 2016-02-20 23:42:58.909 051 11812.83 183.38 52499.20 88888.00 2016-02-20 23:42:59.409 051 11812.83 183.39 52499.21 88888.00 2016-02-20 23:42:59.909 051 11812.83 183.39 52499.23 88888.00 2016-02-20 23:43:00.409 051 11812.84 183.38 52499.26 88888.00 2016-02-20 23:43:00.909 051 11812.86 183.38 52499.24 88888.00 2016-02-20 23:43:01.409 051 11812.83 183.41 52499.26 88888.00 2016-02-20 23:43:01.909 051 11812.83 183.44 52499.27 88888.00 2016-02-20 23:43:02.409 051 11812.87 183.43 52499.26 88888.00 2016-02-20 23:43:02.909 051 11812.83 183.43 52499.23 88888.00 2016-02-20 23:43:03.409 051 11812.83 183.45 52499.22 88888.00 2016-02-20 23:43:03.909 051 11812.82 183.48 52499.27 88888.00 2016-02-20 23:43:04.409 051 11812.82 183.47 52499.29 88888.00 2016-02-20 23:43:04.909 051 11812.83 183.50 52499.21 88888.00 2016-02-20 23:43:05.409 051 11812.79 183.48 52499.18 88888.00 2016-02-20 23:43:05.909 051 11812.75 183.51 52499.24 88888.00 2016-02-20 23:43:06.409 051 11812.78 183.51 52499.21 88888.00 2016-02-20 23:43:06.909 051 11812.82 183.54 52499.21 88888.00 2016-02-20 23:43:07.409 051 11812.86 183.58 52499.24 88888.00 2016-02-20 23:43:07.909 051 11812.81 183.60 52499.26 88888.00 2016-02-20 23:43:08.409 051 11812.80 183.58 52499.29 88888.00 2016-02-20 23:43:08.909 051 11812.86 183.60 52499.28 88888.00 2016-02-20 23:43:09.409 051 11812.87 183.67 52499.24 88888.00 2016-02-20 23:43:09.909 051 11812.86 183.65 52499.21 88888.00 2016-02-20 23:43:10.409 051 11812.82 183.64 52499.22 88888.00 2016-02-20 23:43:10.909 051 11812.82 183.63 52499.22 88888.00 2016-02-20 23:43:11.409 051 11812.86 183.64 52499.20 88888.00 2016-02-20 23:43:11.909 051 11812.81 183.64 52499.18 88888.00 2016-02-20 23:43:12.409 051 11812.78 183.70 52499.20 88888.00 2016-02-20 23:43:12.909 051 11812.73 183.72 52499.18 88888.00 2016-02-20 23:43:13.409 051 11812.77 183.69 52499.18 88888.00 2016-02-20 23:43:13.909 051 11812.77 183.69 52499.15 88888.00 2016-02-20 23:43:14.409 051 11812.78 183.69 52499.20 88888.00 2016-02-20 23:43:14.909 051 11812.82 183.66 52499.23 88888.00 2016-02-20 23:43:15.409 051 11812.84 183.68 52499.22 88888.00 2016-02-20 23:43:15.909 051 11812.83 183.67 52499.20 88888.00 2016-02-20 23:43:16.409 051 11812.79 183.67 52499.22 88888.00 2016-02-20 23:43:16.909 051 11812.79 183.67 52499.21 88888.00 2016-02-20 23:43:17.409 051 11812.74 183.68 52499.20 88888.00 2016-02-20 23:43:17.909 051 11812.74 183.69 52499.20 88888.00 2016-02-20 23:43:18.409 051 11812.77 183.69 52499.19 88888.00 2016-02-20 23:43:18.909 051 11812.75 183.67 52499.18 88888.00 2016-02-20 23:43:19.409 051 11812.72 183.65 52499.17 88888.00 2016-02-20 23:43:19.909 051 11812.72 183.67 52499.18 88888.00 2016-02-20 23:43:20.409 051 11812.73 183.68 52499.22 88888.00 2016-02-20 23:43:20.909 051 11812.74 183.69 52499.26 88888.00 2016-02-20 23:43:21.409 051 11812.75 183.68 52499.23 88888.00 2016-02-20 23:43:21.909 051 11812.73 183.68 52499.20 88888.00 2016-02-20 23:43:22.409 051 11812.80 183.68 52499.20 88888.00 2016-02-20 23:43:22.909 051 11812.79 183.67 52499.19 88888.00 2016-02-20 23:43:23.409 051 11812.77 183.67 52499.21 88888.00 2016-02-20 23:43:23.909 051 11812.77 183.67 52499.18 88888.00 2016-02-20 23:43:24.409 051 11812.74 183.68 52499.19 88888.00 2016-02-20 23:43:24.909 051 11812.77 183.67 52499.20 88888.00 2016-02-20 23:43:25.409 051 11812.75 183.68 52499.22 88888.00 2016-02-20 23:43:25.909 051 11812.75 183.70 52499.20 88888.00 2016-02-20 23:43:26.409 051 11812.75 183.72 52499.19 88888.00 2016-02-20 23:43:26.909 051 11812.73 183.72 52499.15 88888.00 2016-02-20 23:43:27.409 051 11812.74 183.69 52499.19 88888.00 2016-02-20 23:43:27.909 051 11812.77 183.70 52499.20 88888.00 2016-02-20 23:43:28.409 051 11812.75 183.72 52499.17 88888.00 2016-02-20 23:43:28.909 051 11812.73 183.70 52499.13 88888.00 2016-02-20 23:43:29.409 051 11812.78 183.69 52499.11 88888.00 2016-02-20 23:43:29.909 051 11812.77 183.70 52499.12 88888.00 2016-02-20 23:43:30.409 051 11812.77 183.73 52499.12 88888.00 2016-02-20 23:43:30.909 051 11812.77 183.72 52499.08 88888.00 2016-02-20 23:43:31.409 051 11812.78 183.68 52499.02 88888.00 2016-02-20 23:43:31.909 051 11812.79 183.67 52499.02 88888.00 2016-02-20 23:43:32.409 051 11812.79 183.70 52499.06 88888.00 2016-02-20 23:43:32.909 051 11812.77 183.69 52499.09 88888.00 2016-02-20 23:43:33.409 051 11812.78 183.66 52499.11 88888.00 2016-02-20 23:43:33.909 051 11812.79 183.67 52499.13 88888.00 2016-02-20 23:43:34.409 051 11812.80 183.69 52499.14 88888.00 2016-02-20 23:43:34.909 051 11812.81 183.70 52499.18 88888.00 2016-02-20 23:43:35.409 051 11812.83 183.72 52499.15 88888.00 2016-02-20 23:43:35.909 051 11812.84 183.72 52499.12 88888.00 2016-02-20 23:43:36.409 051 11812.82 183.75 52499.12 88888.00 2016-02-20 23:43:36.909 051 11812.83 183.78 52499.11 88888.00 2016-02-20 23:43:37.409 051 11812.81 183.76 52499.12 88888.00 2016-02-20 23:43:37.909 051 11812.82 183.77 52499.12 88888.00 2016-02-20 23:43:38.409 051 11812.80 183.76 52499.12 88888.00 2016-02-20 23:43:38.909 051 11812.84 183.78 52499.14 88888.00 2016-02-20 23:43:39.409 051 11812.88 183.78 52499.12 88888.00 2016-02-20 23:43:39.909 051 11812.88 183.77 52499.11 88888.00 2016-02-20 23:43:40.409 051 11812.87 183.80 52499.13 88888.00 2016-02-20 23:43:40.909 051 11812.84 183.83 52499.13 88888.00 2016-02-20 23:43:41.409 051 11812.86 183.80 52499.18 88888.00 2016-02-20 23:43:41.909 051 11812.86 183.85 52499.19 88888.00 2016-02-20 23:43:42.409 051 11812.83 183.88 52499.15 88888.00 2016-02-20 23:43:42.909 051 11812.81 183.90 52499.14 88888.00 2016-02-20 23:43:43.409 051 11812.83 183.92 52499.15 88888.00 2016-02-20 23:43:43.909 051 11812.88 183.92 52499.14 88888.00 2016-02-20 23:43:44.409 051 11812.88 183.89 52499.12 88888.00 2016-02-20 23:43:44.909 051 11812.87 183.90 52499.10 88888.00 2016-02-20 23:43:45.409 051 11812.87 183.92 52499.10 88888.00 2016-02-20 23:43:45.909 051 11812.83 183.96 52499.12 88888.00 2016-02-20 23:43:46.409 051 11812.87 183.98 52499.11 88888.00 2016-02-20 23:43:46.909 051 11812.84 183.96 52499.14 88888.00 2016-02-20 23:43:47.409 051 11812.87 183.93 52499.17 88888.00 2016-02-20 23:43:47.909 051 11812.88 183.93 52499.14 88888.00 2016-02-20 23:43:48.409 051 11812.87 183.94 52499.14 88888.00 2016-02-20 23:43:48.909 051 11812.89 183.99 52499.15 88888.00 2016-02-20 23:43:49.409 051 11812.91 183.97 52499.15 88888.00 2016-02-20 23:43:49.909 051 11812.89 183.98 52499.20 88888.00 2016-02-20 23:43:50.409 051 11812.88 183.98 52499.20 88888.00 2016-02-20 23:43:50.909 051 11812.90 183.97 52499.15 88888.00 2016-02-20 23:43:51.409 051 11812.91 183.97 52499.14 88888.00 2016-02-20 23:43:51.909 051 11812.91 183.96 52499.13 88888.00 2016-02-20 23:43:52.409 051 11812.91 183.96 52499.10 88888.00 2016-02-20 23:43:52.909 051 11812.90 183.98 52499.11 88888.00 2016-02-20 23:43:53.409 051 11812.92 183.99 52499.08 88888.00 2016-02-20 23:43:53.909 051 11812.88 183.98 52499.08 88888.00 2016-02-20 23:43:54.409 051 11812.87 184.02 52499.13 88888.00 2016-02-20 23:43:54.909 051 11812.92 184.03 52499.14 88888.00 2016-02-20 23:43:55.409 051 11812.89 184.04 52499.17 88888.00 2016-02-20 23:43:55.909 051 11812.88 183.99 52499.18 88888.00 2016-02-20 23:43:56.409 051 11812.82 183.93 52499.15 88888.00 2016-02-20 23:43:56.909 051 11812.81 183.94 52499.13 88888.00 2016-02-20 23:43:57.409 051 11812.83 183.98 52499.09 88888.00 2016-02-20 23:43:57.909 051 11812.87 183.97 52499.06 88888.00 2016-02-20 23:43:58.409 051 11812.89 183.97 52499.10 88888.00 2016-02-20 23:43:58.909 051 11812.89 183.97 52499.12 88888.00 2016-02-20 23:43:59.409 051 11812.88 183.93 52499.09 88888.00 2016-02-20 23:43:59.909 051 11812.84 183.95 52499.09 88888.00 2016-02-20 23:44:00.409 051 11812.86 183.96 52499.02 88888.00 2016-02-20 23:44:00.909 051 11812.91 183.97 52499.01 88888.00 2016-02-20 23:44:01.409 051 11812.90 183.98 52499.02 88888.00 2016-02-20 23:44:01.909 051 11812.87 183.99 52499.02 88888.00 2016-02-20 23:44:02.409 051 11812.86 183.99 52499.03 88888.00 2016-02-20 23:44:02.909 051 11812.89 184.02 52499.04 88888.00 2016-02-20 23:44:03.409 051 11812.90 184.04 52499.03 88888.00 2016-02-20 23:44:03.909 051 11812.90 184.05 52499.03 88888.00 2016-02-20 23:44:04.409 051 11812.88 184.09 52499.09 88888.00 2016-02-20 23:44:04.909 051 11812.90 184.09 52499.11 88888.00 2016-02-20 23:44:05.409 051 11812.88 184.06 52499.11 88888.00 2016-02-20 23:44:05.909 051 11812.84 184.04 52499.11 88888.00 2016-02-20 23:44:06.409 051 11812.87 184.08 52499.11 88888.00 2016-02-20 23:44:06.909 051 11812.90 184.08 52499.10 88888.00 2016-02-20 23:44:07.409 051 11812.91 184.09 52499.08 88888.00 2016-02-20 23:44:07.909 051 11812.89 184.11 52499.09 88888.00 2016-02-20 23:44:08.409 051 11812.89 184.08 52499.08 88888.00 2016-02-20 23:44:08.909 051 11812.83 184.13 52499.08 88888.00 2016-02-20 23:44:09.409 051 11812.80 184.11 52499.09 88888.00 2016-02-20 23:44:09.909 051 11812.84 184.08 52499.10 88888.00 2016-02-20 23:44:10.409 051 11812.86 184.07 52499.10 88888.00 2016-02-20 23:44:10.909 051 11812.86 184.06 52499.11 88888.00 2016-02-20 23:44:11.409 051 11812.88 184.04 52499.09 88888.00 2016-02-20 23:44:11.909 051 11812.91 184.05 52499.11 88888.00 2016-02-20 23:44:12.409 051 11812.90 184.07 52499.15 88888.00 2016-02-20 23:44:12.909 051 11812.91 184.02 52499.17 88888.00 2016-02-20 23:44:13.409 051 11812.91 183.96 52499.18 88888.00 2016-02-20 23:44:13.909 051 11812.92 183.95 52499.19 88888.00 2016-02-20 23:44:14.409 051 11812.93 183.96 52499.19 88888.00 2016-02-20 23:44:14.909 051 11812.95 183.95 52499.18 88888.00 2016-02-20 23:44:15.409 051 11813.00 183.96 52499.18 88888.00 2016-02-20 23:44:15.909 051 11813.01 183.96 52499.20 88888.00 2016-02-20 23:44:16.409 051 11812.98 183.94 52499.17 88888.00 2016-02-20 23:44:16.909 051 11812.92 183.93 52499.13 88888.00 2016-02-20 23:44:17.410 051 11812.95 183.90 52499.14 88888.00 2016-02-20 23:44:17.910 051 11812.93 183.93 52499.11 88888.00 2016-02-20 23:44:18.410 051 11812.90 183.94 52499.12 88888.00 2016-02-20 23:44:18.910 051 11812.90 183.95 52499.09 88888.00 2016-02-20 23:44:19.410 051 11812.93 183.99 52499.05 88888.00 2016-02-20 23:44:19.910 051 11812.92 183.99 52499.12 88888.00 2016-02-20 23:44:20.410 051 11812.95 183.99 52499.15 88888.00 2016-02-20 23:44:20.910 051 11812.97 184.04 52499.12 88888.00 2016-02-20 23:44:21.410 051 11812.96 184.06 52499.14 88888.00 2016-02-20 23:44:21.910 051 11812.93 184.06 52499.13 88888.00 2016-02-20 23:44:22.410 051 11812.95 184.04 52499.12 88888.00 2016-02-20 23:44:22.910 051 11812.99 184.06 52499.11 88888.00 2016-02-20 23:44:23.410 051 11812.98 184.07 52499.14 88888.00 2016-02-20 23:44:23.910 051 11812.96 184.08 52499.15 88888.00 2016-02-20 23:44:24.410 051 11812.96 184.07 52499.17 88888.00 2016-02-20 23:44:24.910 051 11812.97 184.08 52499.17 88888.00 2016-02-20 23:44:25.410 051 11813.02 184.07 52499.14 88888.00 2016-02-20 23:44:25.910 051 11813.07 184.08 52499.12 88888.00 2016-02-20 23:44:26.410 051 11813.07 184.06 52499.10 88888.00 2016-02-20 23:44:26.910 051 11813.07 184.02 52499.11 88888.00 2016-02-20 23:44:27.410 051 11813.08 184.05 52499.11 88888.00 2016-02-20 23:44:27.910 051 11813.10 184.08 52499.08 88888.00 2016-02-20 23:44:28.410 051 11813.08 184.13 52499.04 88888.00 2016-02-20 23:44:28.910 051 11813.06 184.15 52499.06 88888.00 2016-02-20 23:44:29.410 051 11813.02 184.13 52499.10 88888.00 2016-02-20 23:44:29.910 051 11813.01 184.14 52499.10 88888.00 2016-02-20 23:44:30.410 051 11813.05 184.17 52499.11 88888.00 2016-02-20 23:44:30.910 051 11813.10 184.12 52499.11 88888.00 2016-02-20 23:44:31.410 051 11813.06 184.12 52499.12 88888.00 2016-02-20 23:44:31.910 051 11813.06 184.14 52499.10 88888.00 2016-02-20 23:44:32.410 051 11813.08 184.16 52499.10 88888.00 2016-02-20 23:44:32.910 051 11813.08 184.17 52499.09 88888.00 2016-02-20 23:44:33.410 051 11813.08 184.13 52499.09 88888.00 2016-02-20 23:44:33.910 051 11813.07 184.16 52499.12 88888.00 2016-02-20 23:44:34.410 051 11813.02 184.15 52499.12 88888.00 2016-02-20 23:44:34.910 051 11812.99 184.12 52499.12 88888.00 2016-02-20 23:44:35.410 051 11812.96 184.13 52499.17 88888.00 2016-02-20 23:44:35.910 051 11812.95 184.13 52499.15 88888.00 2016-02-20 23:44:36.410 051 11812.92 184.15 52499.14 88888.00 2016-02-20 23:44:36.910 051 11812.93 184.18 52499.18 88888.00 2016-02-20 23:44:37.410 051 11812.95 184.18 52499.14 88888.00 2016-02-20 23:44:37.910 051 11812.97 184.23 52499.10 88888.00 2016-02-20 23:44:38.410 051 11812.97 184.23 52499.13 88888.00 2016-02-20 23:44:38.910 051 11812.93 184.19 52499.18 88888.00 2016-02-20 23:44:39.410 051 11812.88 184.14 52499.17 88888.00 2016-02-20 23:44:39.910 051 11812.86 184.12 52499.20 88888.00 2016-02-20 23:44:40.410 051 11812.82 184.13 52499.17 88888.00 2016-02-20 23:44:40.910 051 11812.82 184.13 52499.13 88888.00 2016-02-20 23:44:41.410 051 11812.84 184.15 52499.13 88888.00 2016-02-20 23:44:41.910 051 11812.88 184.16 52499.11 88888.00 2016-02-20 23:44:42.410 051 11812.84 184.17 52499.15 88888.00 2016-02-20 23:44:42.910 051 11812.87 184.17 52499.13 88888.00 2016-02-20 23:44:43.410 051 11812.88 184.16 52499.11 88888.00 2016-02-20 23:44:43.910 051 11812.83 184.19 52499.11 88888.00 2016-02-20 23:44:44.410 051 11812.82 184.16 52499.11 88888.00 2016-02-20 23:44:44.910 051 11812.77 184.13 52499.10 88888.00 2016-02-20 23:44:45.410 051 11812.75 184.13 52499.02 88888.00 2016-02-20 23:44:45.910 051 11812.73 184.14 52499.04 88888.00 2016-02-20 23:44:46.410 051 11812.72 184.14 52499.05 88888.00 2016-02-20 23:44:46.910 051 11812.69 184.13 52499.01 88888.00 2016-02-20 23:44:47.410 051 11812.67 184.11 52499.03 88888.00 2016-02-20 23:44:47.910 051 11812.71 184.14 52499.08 88888.00 2016-02-20 23:44:48.410 051 11812.77 184.15 52499.08 88888.00 2016-02-20 23:44:48.910 051 11812.75 184.14 52499.08 88888.00 2016-02-20 23:44:49.410 051 11812.73 184.14 52499.08 88888.00 2016-02-20 23:44:49.910 051 11812.73 184.14 52499.10 88888.00 2016-02-20 23:44:50.410 051 11812.69 184.11 52499.11 88888.00 2016-02-20 23:44:50.910 051 11812.69 184.08 52499.13 88888.00 2016-02-20 23:44:51.410 051 11812.73 184.09 52499.11 88888.00 2016-02-20 23:44:51.910 051 11812.73 184.12 52499.12 88888.00 2016-02-20 23:44:52.410 051 11812.72 184.09 52499.14 88888.00 2016-02-20 23:44:52.910 051 11812.70 184.08 52499.13 88888.00 2016-02-20 23:44:53.410 051 11812.70 184.12 52499.12 88888.00 2016-02-20 23:44:53.910 051 11812.74 184.09 52499.13 88888.00 2016-02-20 23:44:54.410 051 11812.78 184.06 52499.13 88888.00 2016-02-20 23:44:54.910 051 11812.77 184.04 52499.12 88888.00 2016-02-20 23:44:55.410 051 11812.77 184.04 52499.11 88888.00 2016-02-20 23:44:55.910 051 11812.73 184.04 52499.12 88888.00 2016-02-20 23:44:56.410 051 11812.73 184.04 52499.13 88888.00 2016-02-20 23:44:56.910 051 11812.73 184.03 52499.09 88888.00 2016-02-20 23:44:57.410 051 11812.75 184.03 52499.09 88888.00 2016-02-20 23:44:57.910 051 11812.73 184.03 52499.12 88888.00 2016-02-20 23:44:58.410 051 11812.77 184.05 52499.11 88888.00 2016-02-20 23:44:58.910 051 11812.77 184.05 52499.13 88888.00 2016-02-20 23:44:59.410 051 11812.73 184.05 52499.13 88888.00 2016-02-20 23:44:59.910 051 11812.72 184.06 52499.13 88888.00 2016-02-20 23:45:00.410 051 11812.72 184.05 52499.08 88888.00 2016-02-20 23:45:00.910 051 11812.78 184.06 52499.05 88888.00 2016-02-20 23:45:01.410 051 11812.77 184.08 52499.03 88888.00 2016-02-20 23:45:01.910 051 11812.74 184.07 52499.05 88888.00 2016-02-20 23:45:02.410 051 11812.75 184.07 52499.11 88888.00 2016-02-20 23:45:02.910 051 11812.79 184.06 52499.06 88888.00 2016-02-20 23:45:03.410 051 11812.79 184.14 52499.08 88888.00 2016-02-20 23:45:03.910 051 11812.77 184.14 52499.11 88888.00 2016-02-20 23:45:04.410 051 11812.83 184.09 52499.13 88888.00 2016-02-20 23:45:04.910 051 11812.87 184.09 52499.11 88888.00 2016-02-20 23:45:05.410 051 11812.87 184.09 52499.11 88888.00 2016-02-20 23:45:05.910 051 11812.86 184.13 52499.11 88888.00 2016-02-20 23:45:06.410 051 11812.82 184.16 52499.10 88888.00 2016-02-20 23:45:06.910 051 11812.82 184.15 52499.11 88888.00 2016-02-20 23:45:07.410 051 11812.79 184.11 52499.12 88888.00 2016-02-20 23:45:07.910 051 11812.75 184.14 52499.10 88888.00 2016-02-20 23:45:08.410 051 11812.75 184.18 52499.09 88888.00 2016-02-20 23:45:08.910 051 11812.74 184.22 52499.11 88888.00 2016-02-20 23:45:09.410 051 11812.77 184.23 52499.10 88888.00 2016-02-20 23:45:09.910 051 11812.82 184.21 52499.06 88888.00 2016-02-20 23:45:10.410 051 11812.81 184.23 52499.08 88888.00 2016-02-20 23:45:10.910 051 11812.82 184.18 52499.08 88888.00 2016-02-20 23:45:11.410 051 11812.83 184.18 52499.06 88888.00 2016-02-20 23:45:11.910 051 11812.79 184.16 52499.04 88888.00 2016-02-20 23:45:12.410 051 11812.80 184.16 52499.08 88888.00 2016-02-20 23:45:12.910 051 11812.79 184.17 52499.08 88888.00 2016-02-20 23:45:13.410 051 11812.77 184.18 52499.06 88888.00 2016-02-20 23:45:13.910 051 11812.75 184.17 52499.08 88888.00 2016-02-20 23:45:14.410 051 11812.77 184.18 52499.06 88888.00 2016-02-20 23:45:14.910 051 11812.77 184.19 52499.04 88888.00 2016-02-20 23:45:15.410 051 11812.73 184.21 52499.01 88888.00 2016-02-20 23:45:15.910 051 11812.71 184.21 52498.94 88888.00 2016-02-20 23:45:16.410 051 11812.70 184.26 52498.95 88888.00 2016-02-20 23:45:16.910 051 11812.73 184.25 52498.96 88888.00 2016-02-20 23:45:17.410 051 11812.73 184.26 52499.01 88888.00 2016-02-20 23:45:17.910 051 11812.71 184.28 52499.01 88888.00 2016-02-20 23:45:18.410 051 11812.71 184.31 52499.03 88888.00 2016-02-20 23:45:18.910 051 11812.72 184.37 52499.09 88888.00 2016-02-20 23:45:19.410 051 11812.73 184.41 52499.03 88888.00 2016-02-20 23:45:19.910 051 11812.73 184.41 52498.99 88888.00 2016-02-20 23:45:20.410 051 11812.74 184.37 52499.02 88888.00 2016-02-20 23:45:20.910 051 11812.73 184.34 52499.03 88888.00 2016-02-20 23:45:21.410 051 11812.69 184.36 52499.01 88888.00 2016-02-20 23:45:21.910 051 11812.67 184.36 52498.99 88888.00 2016-02-20 23:45:22.410 051 11812.69 184.34 52499.01 88888.00 2016-02-20 23:45:22.910 051 11812.70 184.34 52499.02 88888.00 2016-02-20 23:45:23.410 051 11812.73 184.37 52499.02 88888.00 2016-02-20 23:45:23.910 051 11812.70 184.37 52499.02 88888.00 2016-02-20 23:45:24.410 051 11812.64 184.32 52499.03 88888.00 2016-02-20 23:45:24.910 051 11812.65 184.29 52499.02 88888.00 2016-02-20 23:45:25.410 051 11812.67 184.29 52499.01 88888.00 2016-02-20 23:45:25.910 051 11812.70 184.29 52499.00 88888.00 2016-02-20 23:45:26.410 051 11812.69 184.33 52498.99 88888.00 2016-02-20 23:45:26.910 051 11812.69 184.33 52499.00 88888.00 2016-02-20 23:45:27.410 051 11812.73 184.34 52498.96 88888.00 2016-02-20 23:45:27.910 051 11812.73 184.32 52498.96 88888.00 2016-02-20 23:45:28.410 051 11812.71 184.33 52498.97 88888.00 2016-02-20 23:45:28.910 051 11812.71 184.32 52498.99 88888.00 2016-02-20 23:45:29.410 051 11812.69 184.33 52499.01 88888.00 2016-02-20 23:45:29.910 051 11812.65 184.31 52499.03 88888.00 2016-02-20 23:45:30.410 051 11812.66 184.27 52498.97 88888.00 2016-02-20 23:45:30.910 051 11812.69 184.27 52499.00 88888.00 2016-02-20 23:45:31.410 051 11812.69 184.31 52499.00 88888.00 2016-02-20 23:45:31.910 051 11812.66 184.31 52499.00 88888.00 2016-02-20 23:45:32.410 051 11812.67 184.31 52499.00 88888.00 2016-02-20 23:45:32.910 051 11812.67 184.32 52499.00 88888.00 2016-02-20 23:45:33.410 051 11812.70 184.32 52499.02 88888.00 2016-02-20 23:45:33.910 051 11812.66 184.28 52499.05 88888.00 2016-02-20 23:45:34.410 051 11812.63 184.29 52498.99 88888.00 2016-02-20 23:45:34.910 051 11812.64 184.32 52498.95 88888.00 2016-02-20 23:45:35.410 051 11812.69 184.34 52499.01 88888.00 2016-02-20 23:45:35.910 051 11812.71 184.38 52499.03 88888.00 2016-02-20 23:45:36.410 051 11812.71 184.40 52498.99 88888.00 2016-02-20 23:45:36.910 051 11812.70 184.38 52498.95 88888.00 2016-02-20 23:45:37.410 051 11812.70 184.37 52498.95 88888.00 2016-02-20 23:45:37.910 051 11812.69 184.40 52498.91 88888.00 2016-02-20 23:45:38.410 051 11812.70 184.40 52498.93 88888.00 2016-02-20 23:45:38.910 051 11812.71 184.41 52498.95 88888.00 2016-02-20 23:45:39.410 051 11812.67 184.42 52498.96 88888.00 2016-02-20 23:45:39.910 051 11812.65 184.44 52498.99 88888.00 2016-02-20 23:45:40.410 051 11812.66 184.45 52499.00 88888.00 2016-02-20 23:45:40.910 051 11812.71 184.40 52498.95 88888.00 2016-02-20 23:45:41.410 051 11812.70 184.40 52498.96 88888.00 2016-02-20 23:45:41.910 051 11812.69 184.44 52498.93 88888.00 2016-02-20 23:45:42.410 051 11812.69 184.48 52498.90 88888.00 2016-02-20 23:45:42.910 051 11812.71 184.51 52498.88 88888.00 2016-02-20 23:45:43.410 051 11812.73 184.50 52498.92 88888.00 2016-02-20 23:45:43.910 051 11812.74 184.48 52498.88 88888.00 2016-02-20 23:45:44.410 051 11812.75 184.50 52498.88 88888.00 2016-02-20 23:45:44.910 051 11812.77 184.51 52498.87 88888.00 2016-02-20 23:45:45.410 051 11812.72 184.53 52498.88 88888.00 2016-02-20 23:45:45.910 051 11812.70 184.55 52498.86 88888.00 2016-02-20 23:45:46.410 051 11812.69 184.58 52498.85 88888.00 2016-02-20 23:45:46.910 051 11812.69 184.57 52498.84 88888.00 2016-02-20 23:45:47.410 051 11812.69 184.57 52498.86 88888.00 2016-02-20 23:45:47.910 051 11812.71 184.57 52498.88 88888.00 2016-02-20 23:45:48.410 051 11812.73 184.56 52498.90 88888.00 2016-02-20 23:45:48.910 051 11812.71 184.55 52498.87 88888.00 2016-02-20 23:45:49.410 051 11812.71 184.56 52498.91 88888.00 2016-02-20 23:45:49.910 051 11812.71 184.61 52498.90 88888.00 2016-02-20 23:45:50.410 051 11812.73 184.63 52498.88 88888.00 2016-02-20 23:45:50.910 051 11812.75 184.61 52498.84 88888.00 2016-02-20 23:45:51.410 051 11812.75 184.58 52498.80 88888.00 2016-02-20 23:45:51.910 051 11812.75 184.61 52498.80 88888.00 2016-02-20 23:45:52.410 051 11812.75 184.61 52498.84 88888.00 2016-02-20 23:45:52.910 051 11812.78 184.65 52498.88 88888.00 2016-02-20 23:45:53.410 051 11812.77 184.64 52498.88 88888.00 2016-02-20 23:45:53.910 051 11812.75 184.67 52498.88 88888.00 2016-02-20 23:45:54.410 051 11812.73 184.66 52498.87 88888.00 2016-02-20 23:45:54.910 051 11812.72 184.66 52498.87 88888.00 2016-02-20 23:45:55.410 051 11812.75 184.66 52498.90 88888.00 2016-02-20 23:45:55.910 051 11812.75 184.67 52498.92 88888.00 2016-02-20 23:45:56.410 051 11812.71 184.66 52498.93 88888.00 2016-02-20 23:45:56.910 051 11812.71 184.67 52498.92 88888.00 2016-02-20 23:45:57.410 051 11812.71 184.67 52498.88 88888.00 2016-02-20 23:45:57.910 051 11812.64 184.65 52498.90 88888.00 2016-02-20 23:45:58.410 051 11812.65 184.64 52498.91 88888.00 2016-02-20 23:45:58.910 051 11812.70 184.65 52498.88 88888.00 2016-02-20 23:45:59.410 051 11812.70 184.63 52498.91 88888.00 2016-02-20 23:45:59.910 051 11812.69 184.61 52498.95 88888.00 2016-02-20 23:46:00.410 051 11812.71 184.62 52498.94 88888.00 2016-02-20 23:46:00.910 051 11812.71 184.62 52498.93 88888.00 2016-02-20 23:46:01.410 051 11812.72 184.62 52498.88 88888.00 2016-02-20 23:46:01.910 051 11812.72 184.65 52498.90 88888.00 2016-02-20 23:46:02.410 051 11812.69 184.69 52498.95 88888.00 2016-02-20 23:46:02.910 051 11812.66 184.70 52498.96 88888.00 2016-02-20 23:46:03.410 051 11812.67 184.67 52498.99 88888.00 2016-02-20 23:46:03.910 051 11812.67 184.70 52498.96 88888.00 2016-02-20 23:46:04.410 051 11812.69 184.67 52498.93 88888.00 2016-02-20 23:46:04.910 051 11812.67 184.64 52498.91 88888.00 2016-02-20 23:46:05.410 051 11812.70 184.58 52498.93 88888.00 2016-02-20 23:46:05.910 051 11812.70 184.60 52498.94 88888.00 2016-02-20 23:46:06.410 051 11812.67 184.62 52498.97 88888.00 2016-02-20 23:46:06.910 051 11812.71 184.61 52498.95 88888.00 2016-02-20 23:46:07.410 051 11812.78 184.61 52498.95 88888.00 2016-02-20 23:46:07.910 051 11812.81 184.60 52498.94 88888.00 2016-02-20 23:46:08.410 051 11812.84 184.60 52498.92 88888.00 2016-02-20 23:46:08.910 051 11812.84 184.58 52498.97 88888.00 2016-02-20 23:46:09.410 051 11812.84 184.58 52498.97 88888.00 2016-02-20 23:46:09.910 051 11812.84 184.58 52498.96 88888.00 2016-02-20 23:46:10.410 051 11812.83 184.58 52498.96 88888.00 2016-02-20 23:46:10.910 051 11812.83 184.63 52498.96 88888.00 2016-02-20 23:46:11.410 051 11812.81 184.66 52498.91 88888.00 2016-02-20 23:46:11.910 051 11812.81 184.64 52498.92 88888.00 2016-02-20 23:46:12.410 051 11812.79 184.63 52498.94 88888.00 2016-02-20 23:46:12.910 051 11812.81 184.61 52498.92 88888.00 2016-02-20 23:46:13.410 051 11812.86 184.61 52498.90 88888.00 2016-02-20 23:46:13.910 051 11812.86 184.63 52498.86 88888.00 2016-02-20 23:46:14.410 051 11812.90 184.58 52498.88 88888.00 2016-02-20 23:46:14.910 051 11812.88 184.61 52498.93 88888.00 2016-02-20 23:46:15.410 051 11812.86 184.61 52498.93 88888.00 2016-02-20 23:46:15.910 051 11812.87 184.63 52498.97 88888.00 2016-02-20 23:46:16.410 051 11812.88 184.62 52498.99 88888.00 2016-02-20 23:46:16.910 051 11812.92 184.60 52498.92 88888.00 2016-02-20 23:46:17.410 051 11812.92 184.63 52498.91 88888.00 2016-02-20 23:46:17.910 051 11812.98 184.65 52498.92 88888.00 2016-02-20 23:46:18.410 051 11812.96 184.66 52498.92 88888.00 2016-02-20 23:46:18.910 051 11812.96 184.64 52498.90 88888.00 2016-02-20 23:46:19.410 051 11812.95 184.64 52498.92 88888.00 2016-02-20 23:46:19.910 051 11812.95 184.69 52498.92 88888.00 2016-02-20 23:46:20.410 051 11812.93 184.70 52498.92 88888.00 2016-02-20 23:46:20.910 051 11812.95 184.69 52498.95 88888.00 2016-02-20 23:46:21.410 051 11812.97 184.67 52498.95 88888.00 2016-02-20 23:46:21.910 051 11812.98 184.71 52498.94 88888.00 2016-02-20 23:46:22.410 051 11812.99 184.72 52498.94 88888.00 2016-02-20 23:46:22.910 051 11812.99 184.74 52498.94 88888.00 2016-02-20 23:46:23.410 051 11813.06 184.76 52498.93 88888.00 2016-02-20 23:46:23.910 051 11813.09 184.77 52498.94 88888.00 2016-02-20 23:46:24.410 051 11813.13 184.76 52498.92 88888.00 2016-02-20 23:46:24.910 051 11813.14 184.77 52498.90 88888.00 2016-02-20 23:46:25.410 051 11813.16 184.76 52498.94 88888.00 2016-02-20 23:46:25.910 051 11813.09 184.74 52498.93 88888.00 2016-02-20 23:46:26.410 051 11813.07 184.76 52498.93 88888.00 2016-02-20 23:46:26.910 051 11813.09 184.81 52498.91 88888.00 2016-02-20 23:46:27.410 051 11813.08 184.83 52498.92 88888.00 2016-02-20 23:46:27.910 051 11813.09 184.89 52498.91 88888.00 2016-02-20 23:46:28.410 051 11813.09 184.87 52498.91 88888.00 2016-02-20 23:46:28.910 051 11813.07 184.85 52498.93 88888.00 2016-02-20 23:46:29.410 051 11813.04 184.82 52498.96 88888.00 2016-02-20 23:46:29.910 051 11813.02 184.82 52498.95 88888.00 2016-02-20 23:46:30.410 051 11813.00 184.81 52498.93 88888.00 2016-02-20 23:46:30.910 051 11812.98 184.84 52498.90 88888.00 2016-02-20 23:46:31.410 051 11812.97 184.84 52498.92 88888.00 2016-02-20 23:46:31.910 051 11812.92 184.85 52499.00 88888.00 2016-02-20 23:46:32.410 051 11812.95 184.85 52499.04 88888.00 2016-02-20 23:46:32.910 051 11812.98 184.85 52499.02 88888.00 2016-02-20 23:46:33.410 051 11812.98 184.85 52498.96 88888.00 2016-02-20 23:46:33.910 051 11813.01 184.84 52498.96 88888.00 2016-02-20 23:46:34.410 051 11813.06 184.85 52498.94 88888.00 2016-02-20 23:46:34.910 051 11813.06 184.86 52498.93 88888.00 2016-02-20 23:46:35.410 051 11813.02 184.84 52498.94 88888.00 2016-02-20 23:46:35.910 051 11813.01 184.86 52498.92 88888.00 2016-02-20 23:46:36.410 051 11813.00 184.85 52498.93 88888.00 2016-02-20 23:46:36.910 051 11812.97 184.85 52498.93 88888.00 2016-02-20 23:46:37.410 051 11812.93 184.85 52498.92 88888.00 2016-02-20 23:46:37.910 051 11812.93 184.86 52498.87 88888.00 2016-02-20 23:46:38.410 051 11812.93 184.89 52498.86 88888.00 2016-02-20 23:46:38.910 051 11812.95 184.91 52498.88 88888.00 2016-02-20 23:46:39.410 051 11812.92 184.86 52498.92 88888.00 2016-02-20 23:46:39.910 051 11812.95 184.84 52498.91 88888.00 2016-02-20 23:46:40.410 051 11812.97 184.83 52498.86 88888.00 2016-02-20 23:46:40.910 051 11812.96 184.84 52498.85 88888.00 2016-02-20 23:46:41.410 051 11812.99 184.84 52498.85 88888.00 2016-02-20 23:46:41.910 051 11812.98 184.84 52498.93 88888.00 2016-02-20 23:46:42.410 051 11812.92 184.85 52498.91 88888.00 2016-02-20 23:46:42.910 051 11812.92 184.82 52498.92 88888.00 2016-02-20 23:46:43.410 051 11812.92 184.82 52498.93 88888.00 2016-02-20 23:46:43.910 051 11812.92 184.82 52498.93 88888.00 2016-02-20 23:46:44.410 051 11812.95 184.84 52498.92 88888.00 2016-02-20 23:46:44.910 051 11812.91 184.85 52498.92 88888.00 2016-02-20 23:46:45.410 051 11812.89 184.84 52498.93 88888.00 2016-02-20 23:46:45.910 051 11812.91 184.84 52498.93 88888.00 2016-02-20 23:46:46.410 051 11812.98 184.83 52498.92 88888.00 2016-02-20 23:46:46.910 051 11812.96 184.80 52498.87 88888.00 2016-02-20 23:46:47.410 051 11812.95 184.79 52498.88 88888.00 2016-02-20 23:46:47.910 051 11812.96 184.83 52498.86 88888.00 2016-02-20 23:46:48.410 051 11812.98 184.83 52498.83 88888.00 2016-02-20 23:46:48.910 051 11812.99 184.81 52498.84 88888.00 2016-02-20 23:46:49.410 051 11813.01 184.81 52498.85 88888.00 2016-02-20 23:46:49.910 051 11812.99 184.79 52498.84 88888.00 2016-02-20 23:46:50.410 051 11813.00 184.80 52498.85 88888.00 2016-02-20 23:46:50.910 051 11813.00 184.79 52498.91 88888.00 2016-02-20 23:46:51.410 051 11813.05 184.77 52498.90 88888.00 2016-02-20 23:46:51.910 051 11813.04 184.79 52498.90 88888.00 2016-02-20 23:46:52.411 051 11813.05 184.79 52498.92 88888.00 2016-02-20 23:46:52.911 051 11813.09 184.80 52498.90 88888.00 2016-02-20 23:46:53.411 051 11813.08 184.79 52498.88 88888.00 2016-02-20 23:46:53.911 051 11813.06 184.79 52498.92 88888.00 2016-02-20 23:46:54.411 051 11813.08 184.77 52498.92 88888.00 2016-02-20 23:46:54.911 051 11813.07 184.76 52498.91 88888.00 2016-02-20 23:46:55.411 051 11813.09 184.72 52498.90 88888.00 2016-02-20 23:46:55.911 051 11813.07 184.73 52498.92 88888.00 2016-02-20 23:46:56.411 051 11813.10 184.76 52498.93 88888.00 2016-02-20 23:46:56.911 051 11813.12 184.73 52498.95 88888.00 2016-02-20 23:46:57.411 051 11813.10 184.71 52498.92 88888.00 2016-02-20 23:46:57.911 051 11813.12 184.70 52498.92 88888.00 2016-02-20 23:46:58.411 051 11813.14 184.67 52498.94 88888.00 2016-02-20 23:46:58.911 051 11813.15 184.71 52498.92 88888.00 2016-02-20 23:46:59.411 051 11813.14 184.70 52498.88 88888.00 2016-02-20 23:46:59.911 051 11813.17 184.67 52498.92 88888.00 2016-02-20 23:47:00.411 051 11813.21 184.67 52498.95 88888.00 2016-02-20 23:47:00.911 051 11813.16 184.69 52498.91 88888.00 2016-02-20 23:47:01.411 051 11813.16 184.67 52498.92 88888.00 2016-02-20 23:47:01.911 051 11813.21 184.65 52498.93 88888.00 2016-02-20 23:47:02.411 051 11813.19 184.65 52498.94 88888.00 2016-02-20 23:47:02.911 051 11813.18 184.64 52498.95 88888.00 2016-02-20 23:47:03.411 051 11813.13 184.67 52498.97 88888.00 2016-02-20 23:47:03.911 051 11813.14 184.67 52498.96 88888.00 2016-02-20 23:47:04.411 051 11813.15 184.64 52498.95 88888.00 2016-02-20 23:47:04.911 051 11813.15 184.66 52498.93 88888.00 2016-02-20 23:47:05.411 051 11813.14 184.66 52498.96 88888.00 2016-02-20 23:47:05.911 051 11813.08 184.66 52498.97 88888.00 2016-02-20 23:47:06.411 051 11813.08 184.66 52498.96 88888.00 2016-02-20 23:47:06.911 051 11813.12 184.66 52498.96 88888.00 2016-02-20 23:47:07.411 051 11813.07 184.70 52498.95 88888.00 2016-02-20 23:47:07.911 051 11813.04 184.71 52498.97 88888.00 2016-02-20 23:47:08.411 051 11813.07 184.73 52498.97 88888.00 2016-02-20 23:47:08.911 051 11813.06 184.74 52498.95 88888.00 2016-02-20 23:47:09.411 051 11813.05 184.71 52498.93 88888.00 2016-02-20 23:47:09.911 051 11813.08 184.66 52498.92 88888.00 2016-02-20 23:47:10.411 051 11813.04 184.69 52498.91 88888.00 2016-02-20 23:47:10.911 051 11813.05 184.71 52498.91 88888.00 2016-02-20 23:47:11.411 051 11813.02 184.71 52498.92 88888.00 2016-02-20 23:47:11.911 051 11812.99 184.71 52498.93 88888.00 2016-02-20 23:47:12.411 051 11813.04 184.71 52498.92 88888.00 2016-02-20 23:47:12.911 051 11813.06 184.69 52498.93 88888.00 2016-02-20 23:47:13.411 051 11813.12 184.65 52498.95 88888.00 2016-02-20 23:47:13.911 051 11813.10 184.67 52498.93 88888.00 2016-02-20 23:47:14.411 051 11813.07 184.69 52498.93 88888.00 2016-02-20 23:47:14.911 051 11813.02 184.70 52498.92 88888.00 2016-02-20 23:47:15.411 051 11813.06 184.69 52498.90 88888.00 2016-02-20 23:47:15.911 051 11813.06 184.71 52498.92 88888.00 2016-02-20 23:47:16.411 051 11813.08 184.69 52498.92 88888.00 2016-02-20 23:47:16.911 051 11813.13 184.67 52498.91 88888.00 2016-02-20 23:47:17.411 051 11813.08 184.70 52498.91 88888.00 2016-02-20 23:47:17.911 051 11813.06 184.72 52498.91 88888.00 2016-02-20 23:47:18.411 051 11813.04 184.72 52498.90 88888.00 2016-02-20 23:47:18.911 051 11813.08 184.75 52498.87 88888.00 2016-02-20 23:47:19.411 051 11813.08 184.75 52498.88 88888.00 2016-02-20 23:47:19.911 051 11813.07 184.76 52498.91 88888.00 2016-02-20 23:47:20.411 051 11813.05 184.75 52498.90 88888.00 2016-02-20 23:47:20.911 051 11813.07 184.75 52498.86 88888.00 2016-02-20 23:47:21.411 051 11813.06 184.79 52498.87 88888.00 2016-02-20 23:47:21.911 051 11813.06 184.79 52498.85 88888.00 2016-02-20 23:47:22.411 051 11813.08 184.75 52498.84 88888.00 2016-02-20 23:47:22.911 051 11813.12 184.75 52498.82 88888.00 2016-02-20 23:47:23.411 051 11813.06 184.79 52498.84 88888.00 2016-02-20 23:47:23.911 051 11813.04 184.79 52498.84 88888.00 2016-02-20 23:47:24.411 051 11813.04 184.80 52498.84 88888.00 2016-02-20 23:47:24.911 051 11813.05 184.79 52498.79 88888.00 2016-02-20 23:47:25.411 051 11813.06 184.82 52498.78 88888.00 2016-02-20 23:47:25.911 051 11813.06 184.82 52498.82 88888.00 2016-02-20 23:47:26.411 051 11813.04 184.77 52498.80 88888.00 2016-02-20 23:47:26.911 051 11813.04 184.76 52498.84 88888.00 2016-02-20 23:47:27.411 051 11813.02 184.77 52498.87 88888.00 2016-02-20 23:47:27.911 051 11813.04 184.80 52498.84 88888.00 2016-02-20 23:47:28.411 051 11813.04 184.74 52498.85 88888.00 2016-02-20 23:47:28.911 051 11813.04 184.74 52498.91 88888.00 2016-02-20 23:47:29.411 051 11813.05 184.75 52498.91 88888.00 2016-02-20 23:47:29.911 051 11813.05 184.72 52498.90 88888.00 2016-02-20 23:47:30.411 051 11813.01 184.71 52498.88 88888.00 2016-02-20 23:47:30.911 051 11813.01 184.71 52498.91 88888.00 2016-02-20 23:47:31.411 051 11812.93 184.73 52498.93 88888.00 2016-02-20 23:47:31.911 051 11812.91 184.73 52498.93 88888.00 2016-02-20 23:47:32.411 051 11812.88 184.71 52498.92 88888.00 2016-02-20 23:47:32.911 051 11812.87 184.67 52498.90 88888.00 2016-02-20 23:47:33.411 051 11812.86 184.71 52498.90 88888.00 2016-02-20 23:47:33.911 051 11812.84 184.74 52498.86 88888.00 2016-02-20 23:47:34.411 051 11812.87 184.72 52498.86 88888.00 2016-02-20 23:47:34.911 051 11812.86 184.72 52498.87 88888.00 2016-02-20 23:47:35.411 051 11812.87 184.73 52498.92 88888.00 2016-02-20 23:47:35.911 051 11812.89 184.70 52498.96 88888.00 2016-02-20 23:47:36.411 051 11812.89 184.64 52498.94 88888.00 2016-02-20 23:47:36.911 051 11812.89 184.63 52498.93 88888.00 2016-02-20 23:47:37.411 051 11812.91 184.64 52498.95 88888.00 2016-02-20 23:47:37.911 051 11812.91 184.64 52498.93 88888.00 2016-02-20 23:47:38.411 051 11812.91 184.61 52498.87 88888.00 2016-02-20 23:47:38.911 051 11812.90 184.60 52498.87 88888.00 2016-02-20 23:47:39.411 051 11812.92 184.60 52498.88 88888.00 2016-02-20 23:47:39.911 051 11812.90 184.58 52498.86 88888.00 2016-02-20 23:47:40.411 051 11812.89 184.57 52498.85 88888.00 2016-02-20 23:47:40.911 051 11812.95 184.56 52498.86 88888.00 2016-02-20 23:47:41.411 051 11812.98 184.56 52498.87 88888.00 2016-02-20 23:47:41.911 051 11812.97 184.58 52498.86 88888.00 2016-02-20 23:47:42.411 051 11812.97 184.53 52498.86 88888.00 2016-02-20 23:47:42.911 051 11812.96 184.53 52498.84 88888.00 2016-02-20 23:47:43.411 051 11812.93 184.54 52498.84 88888.00 2016-02-20 23:47:43.911 051 11812.93 184.56 52498.84 88888.00 2016-02-20 23:47:44.411 051 11812.92 184.60 52498.84 88888.00 2016-02-20 23:47:44.911 051 11812.92 184.61 52498.84 88888.00 2016-02-20 23:47:45.411 051 11812.96 184.61 52498.83 88888.00 2016-02-20 23:47:45.911 051 11812.96 184.62 52498.84 88888.00 2016-02-20 23:47:46.411 051 11813.00 184.64 52498.80 88888.00 2016-02-20 23:47:46.911 051 11813.02 184.65 52498.79 88888.00 2016-02-20 23:47:47.411 051 11813.00 184.65 52498.78 88888.00 2016-02-20 23:47:47.911 051 11813.05 184.66 52498.77 88888.00 2016-02-20 23:47:48.411 051 11813.07 184.58 52498.73 88888.00 2016-02-20 23:47:48.911 051 11813.05 184.61 52498.69 88888.00 2016-02-20 23:47:49.411 051 11813.06 184.64 52498.69 88888.00 2016-02-20 23:47:49.911 051 11813.08 184.65 52498.69 88888.00 2016-02-20 23:47:50.411 051 11813.13 184.65 52498.71 88888.00 2016-02-20 23:47:50.911 051 11813.12 184.69 52498.75 88888.00 2016-02-20 23:47:51.411 051 11813.12 184.71 52498.75 88888.00 2016-02-20 23:47:51.911 051 11813.10 184.69 52498.77 88888.00 2016-02-20 23:47:52.411 051 11813.10 184.67 52498.75 88888.00 2016-02-20 23:47:52.911 051 11813.10 184.67 52498.71 88888.00 2016-02-20 23:47:53.411 051 11813.13 184.70 52498.76 88888.00 2016-02-20 23:47:53.911 051 11813.12 184.73 52498.80 88888.00 2016-02-20 23:47:54.411 051 11813.10 184.76 52498.80 88888.00 2016-02-20 23:47:54.911 051 11813.15 184.81 52498.83 88888.00 2016-02-20 23:47:55.411 051 11813.12 184.85 52498.82 88888.00 2016-02-20 23:47:55.911 051 11813.12 184.85 52498.82 88888.00 2016-02-20 23:47:56.411 051 11813.17 184.84 52498.80 88888.00 2016-02-20 23:47:56.911 051 11813.18 184.80 52498.82 88888.00 2016-02-20 23:47:57.411 051 11813.16 184.85 52498.80 88888.00 2016-02-20 23:47:57.911 051 11813.16 184.89 52498.86 88888.00 2016-02-20 23:47:58.411 051 11813.18 184.92 52498.85 88888.00 2016-02-20 23:47:58.911 051 11813.18 184.90 52498.83 88888.00 2016-02-20 23:47:59.411 051 11813.15 184.83 52498.84 88888.00 2016-02-20 23:47:59.911 051 11813.17 184.83 52498.85 88888.00 2016-02-20 23:48:00.411 051 11813.18 184.84 52498.85 88888.00 2016-02-20 23:48:00.911 051 11813.15 184.85 52498.86 88888.00 2016-02-20 23:48:01.411 051 11813.16 184.85 52498.91 88888.00 2016-02-20 23:48:01.911 051 11813.15 184.82 52498.90 88888.00 2016-02-20 23:48:02.411 051 11813.12 184.83 52498.88 88888.00 2016-02-20 23:48:02.911 051 11813.12 184.84 52498.91 88888.00 2016-02-20 23:48:03.411 051 11813.13 184.84 52498.90 88888.00 2016-02-20 23:48:03.911 051 11813.08 184.83 52498.87 88888.00 2016-02-20 23:48:04.411 051 11813.07 184.83 52498.84 88888.00 2016-02-20 23:48:04.911 051 11813.06 184.81 52498.80 88888.00 2016-02-20 23:48:05.411 051 11813.07 184.81 52498.75 88888.00 2016-02-20 23:48:05.911 051 11813.08 184.82 52498.78 88888.00 2016-02-20 23:48:06.411 051 11813.06 184.82 52498.79 88888.00 2016-02-20 23:48:06.911 051 11813.06 184.81 52498.78 88888.00 2016-02-20 23:48:07.411 051 11813.05 184.85 52498.80 88888.00 2016-02-20 23:48:07.911 051 11813.00 184.87 52498.80 88888.00 2016-02-20 23:48:08.411 051 11813.04 184.85 52498.79 88888.00 2016-02-20 23:48:08.911 051 11813.02 184.84 52498.78 88888.00 2016-02-20 23:48:09.411 051 11812.99 184.87 52498.78 88888.00 2016-02-20 23:48:09.911 051 11813.01 184.87 52498.71 88888.00 2016-02-20 23:48:10.411 051 11813.00 184.91 52498.66 88888.00 2016-02-20 23:48:10.911 051 11813.00 184.95 52498.64 88888.00 2016-02-20 23:48:11.411 051 11813.00 184.93 52498.68 88888.00 2016-02-20 23:48:11.911 051 11813.02 184.94 52498.70 88888.00 2016-02-20 23:48:12.411 051 11813.00 184.96 52498.68 88888.00 2016-02-20 23:48:12.911 051 11813.00 184.95 52498.65 88888.00 2016-02-20 23:48:13.411 051 11813.02 184.94 52498.67 88888.00 2016-02-20 23:48:13.911 051 11813.02 184.95 52498.68 88888.00 2016-02-20 23:48:14.411 051 11813.06 185.00 52498.69 88888.00 2016-02-20 23:48:14.911 051 11813.01 185.01 52498.68 88888.00 2016-02-20 23:48:15.411 051 11812.98 185.00 52498.69 88888.00 2016-02-20 23:48:15.911 051 11812.98 185.00 52498.70 88888.00 2016-02-20 23:48:16.411 051 11813.00 185.03 52498.70 88888.00 2016-02-20 23:48:16.911 051 11813.01 184.99 52498.75 88888.00 2016-02-20 23:48:17.411 051 11812.99 184.99 52498.71 88888.00 2016-02-20 23:48:17.911 051 11812.93 185.04 52498.71 88888.00 2016-02-20 23:48:18.411 051 11812.97 185.11 52498.71 88888.00 2016-02-20 23:48:18.911 051 11812.98 185.12 52498.69 88888.00 2016-02-20 23:48:19.411 051 11812.96 185.14 52498.68 88888.00 2016-02-20 23:48:19.911 051 11812.96 185.15 52498.71 88888.00 2016-02-20 23:48:20.411 051 11812.98 185.20 52498.74 88888.00 2016-02-20 23:48:20.911 051 11812.92 185.22 52498.70 88888.00 2016-02-20 23:48:21.411 051 11812.92 185.23 52498.66 88888.00 2016-02-20 23:48:21.911 051 11812.91 185.24 52498.68 88888.00 2016-02-20 23:48:22.411 051 11812.89 185.21 52498.73 88888.00 2016-02-20 23:48:22.911 051 11812.86 185.21 52498.73 88888.00 2016-02-20 23:48:23.411 051 11812.84 185.25 52498.67 88888.00 2016-02-20 23:48:23.911 051 11812.87 185.27 52498.67 88888.00 2016-02-20 23:48:24.411 051 11812.89 185.24 52498.69 88888.00 2016-02-20 23:48:24.911 051 11812.89 185.28 52498.66 88888.00 2016-02-20 23:48:25.411 051 11812.89 185.24 52498.65 88888.00 2016-02-20 23:48:25.911 051 11812.90 185.25 52498.62 88888.00 2016-02-20 23:48:26.411 051 11812.89 185.29 52498.67 88888.00 2016-02-20 23:48:26.911 051 11812.89 185.30 52498.69 88888.00 2016-02-20 23:48:27.411 051 11812.87 185.28 52498.73 88888.00 2016-02-20 23:48:27.911 051 11812.86 185.28 52498.74 88888.00 2016-02-20 23:48:28.411 051 11812.82 185.29 52498.74 88888.00 2016-02-20 23:48:28.911 051 11812.84 185.28 52498.70 88888.00 2016-02-20 23:48:29.411 051 11812.87 185.32 52498.67 88888.00 2016-02-20 23:48:29.911 051 11812.86 185.31 52498.67 88888.00 2016-02-20 23:48:30.411 051 11812.86 185.31 52498.73 88888.00 2016-02-20 23:48:30.911 051 11812.86 185.25 52498.75 88888.00 2016-02-20 23:48:31.411 051 11812.93 185.24 52498.75 88888.00 2016-02-20 23:48:31.911 051 11812.92 185.22 52498.70 88888.00 2016-02-20 23:48:32.411 051 11812.92 185.23 52498.73 88888.00 2016-02-20 23:48:32.911 051 11812.95 185.24 52498.71 88888.00 2016-02-20 23:48:33.411 051 11812.97 185.21 52498.70 88888.00 2016-02-20 23:48:33.911 051 11812.99 185.20 52498.75 88888.00 2016-02-20 23:48:34.411 051 11812.96 185.19 52498.76 88888.00 2016-02-20 23:48:34.911 051 11812.96 185.20 52498.77 88888.00 2016-02-20 23:48:35.411 051 11812.92 185.19 52498.75 88888.00 2016-02-20 23:48:35.911 051 11812.91 185.18 52498.76 88888.00 2016-02-20 23:48:36.411 051 11812.91 185.16 52498.77 88888.00 2016-02-20 23:48:36.911 051 11812.90 185.12 52498.80 88888.00 2016-02-20 23:48:37.411 051 11812.95 185.10 52498.80 88888.00 2016-02-20 23:48:37.911 051 11812.92 185.11 52498.78 88888.00 2016-02-20 23:48:38.411 051 11812.96 185.10 52498.74 88888.00 2016-02-20 23:48:38.911 051 11812.98 185.06 52498.71 88888.00 2016-02-20 23:48:39.411 051 11812.96 185.04 52498.74 88888.00 2016-02-20 23:48:39.911 051 11812.97 185.03 52498.73 88888.00 2016-02-20 23:48:40.411 051 11812.99 185.04 52498.74 88888.00 2016-02-20 23:48:40.911 051 11812.91 185.03 52498.75 88888.00 2016-02-20 23:48:41.411 051 11812.93 185.02 52498.73 88888.00 2016-02-20 23:48:41.911 051 11812.95 185.02 52498.71 88888.00 2016-02-20 23:48:42.411 051 11812.98 185.02 52498.68 88888.00 2016-02-20 23:48:42.911 051 11813.00 185.03 52498.70 88888.00 2016-02-20 23:48:43.411 051 11812.99 185.02 52498.69 88888.00 2016-02-20 23:48:43.911 051 11813.02 185.03 52498.69 88888.00 2016-02-20 23:48:44.411 051 11813.00 185.05 52498.67 88888.00 2016-02-20 23:48:44.911 051 11813.04 185.08 52498.62 88888.00 2016-02-20 23:48:45.411 051 11813.08 185.08 52498.61 88888.00 2016-02-20 23:48:45.911 051 11813.09 185.06 52498.59 88888.00 2016-02-20 23:48:46.411 051 11813.04 185.04 52498.56 88888.00 2016-02-20 23:48:46.911 051 11813.05 185.04 52498.59 88888.00 2016-02-20 23:48:47.411 051 11813.07 185.06 52498.58 88888.00 2016-02-20 23:48:47.911 051 11813.09 185.10 52498.60 88888.00 2016-02-20 23:48:48.411 051 11813.13 185.09 52498.60 88888.00 2016-02-20 23:48:48.911 051 11813.14 185.11 52498.58 88888.00 2016-02-20 23:48:49.411 051 11813.10 185.12 52498.58 88888.00 2016-02-20 23:48:49.911 051 11813.12 185.12 52498.53 88888.00 2016-02-20 23:48:50.411 051 11813.16 185.16 52498.52 88888.00 2016-02-20 23:48:50.911 051 11813.17 185.18 52498.55 88888.00 2016-02-20 23:48:51.411 051 11813.17 185.16 52498.58 88888.00 2016-02-20 23:48:51.911 051 11813.19 185.18 52498.65 88888.00 2016-02-20 23:48:52.411 051 11813.22 185.19 52498.69 88888.00 2016-02-20 23:48:52.911 051 11813.21 185.18 52498.67 88888.00 2016-02-20 23:48:53.411 051 11813.22 185.20 52498.66 88888.00 2016-02-20 23:48:53.911 051 11813.21 185.23 52498.66 88888.00 2016-02-20 23:48:54.411 051 11813.25 185.28 52498.64 88888.00 2016-02-20 23:48:54.911 051 11813.24 185.35 52498.65 88888.00 2016-02-20 23:48:55.411 051 11813.22 185.40 52498.66 88888.00 2016-02-20 23:48:55.911 051 11813.21 185.38 52498.69 88888.00 2016-02-20 23:48:56.411 051 11813.26 185.39 52498.68 88888.00 2016-02-20 23:48:56.911 051 11813.27 185.39 52498.67 88888.00 2016-02-20 23:48:57.411 051 11813.28 185.39 52498.68 88888.00 2016-02-20 23:48:57.911 051 11813.27 185.49 52498.70 88888.00 2016-02-20 23:48:58.411 051 11813.32 185.49 52498.70 88888.00 2016-02-20 23:48:58.911 051 11813.33 185.51 52498.66 88888.00 2016-02-20 23:48:59.411 051 11813.33 185.54 52498.65 88888.00 2016-02-20 23:48:59.911 051 11813.34 185.61 52498.64 88888.00 2016-02-20 23:49:00.411 051 11813.34 185.64 52498.66 88888.00 2016-02-20 23:49:00.911 051 11813.35 185.63 52498.68 88888.00 2016-02-20 23:49:01.411 051 11813.34 185.60 52498.69 88888.00 2016-02-20 23:49:01.911 051 11813.35 185.62 52498.70 88888.00 2016-02-20 23:49:02.411 051 11813.32 185.61 52498.74 88888.00 2016-02-20 23:49:02.911 051 11813.36 185.62 52498.71 88888.00 2016-02-20 23:49:03.411 051 11813.36 185.64 52498.71 88888.00 2016-02-20 23:49:03.911 051 11813.42 185.69 52498.74 88888.00 2016-02-20 23:49:04.411 051 11813.43 185.69 52498.74 88888.00 2016-02-20 23:49:04.911 051 11813.41 185.67 52498.74 88888.00 2016-02-20 23:49:05.411 051 11813.39 185.67 52498.74 88888.00 2016-02-20 23:49:05.911 051 11813.44 185.69 52498.74 88888.00 2016-02-20 23:49:06.411 051 11813.47 185.71 52498.80 88888.00 2016-02-20 23:49:06.911 051 11813.43 185.74 52498.84 88888.00 2016-02-20 23:49:07.411 051 11813.47 185.74 52498.82 88888.00 2016-02-20 23:49:07.911 051 11813.44 185.77 52498.76 88888.00 2016-02-20 23:49:08.411 051 11813.41 185.76 52498.77 88888.00 2016-02-20 23:49:08.911 051 11813.41 185.73 52498.75 88888.00 2016-02-20 23:49:09.411 051 11813.41 185.70 52498.75 88888.00 2016-02-20 23:49:09.911 051 11813.40 185.71 52498.77 88888.00 2016-02-20 23:49:10.411 051 11813.37 185.76 52498.80 88888.00 2016-02-20 23:49:10.911 051 11813.34 185.76 52498.80 88888.00 2016-02-20 23:49:11.411 051 11813.33 185.74 52498.83 88888.00 2016-02-20 23:49:11.911 051 11813.36 185.78 52498.86 88888.00 2016-02-20 23:49:12.411 051 11813.36 185.77 52498.84 88888.00 2016-02-20 23:49:12.911 051 11813.40 185.73 52498.78 88888.00 2016-02-20 23:49:13.411 051 11813.43 185.71 52498.80 88888.00 2016-02-20 23:49:13.911 051 11813.43 185.71 52498.83 88888.00 2016-02-20 23:49:14.411 051 11813.40 185.73 52498.83 88888.00 2016-02-20 23:49:14.911 051 11813.39 185.73 52498.84 88888.00 2016-02-20 23:49:15.411 051 11813.37 185.73 52498.82 88888.00 2016-02-20 23:49:15.911 051 11813.36 185.69 52498.83 88888.00 2016-02-20 23:49:16.411 051 11813.35 185.70 52498.83 88888.00 2016-02-20 23:49:16.911 051 11813.33 185.71 52498.87 88888.00 2016-02-20 23:49:17.411 051 11813.33 185.70 52498.87 88888.00 2016-02-20 23:49:17.911 051 11813.40 185.69 52498.85 88888.00 2016-02-20 23:49:18.411 051 11813.40 185.68 52498.86 88888.00 2016-02-20 23:49:18.911 051 11813.37 185.68 52498.84 88888.00 2016-02-20 23:49:19.411 051 11813.39 185.70 52498.83 88888.00 2016-02-20 23:49:19.911 051 11813.42 185.67 52498.85 88888.00 2016-02-20 23:49:20.411 051 11813.42 185.64 52498.77 88888.00 2016-02-20 23:49:20.911 051 11813.44 185.66 52498.74 88888.00 2016-02-20 23:49:21.411 051 11813.44 185.60 52498.76 88888.00 2016-02-20 23:49:21.911 051 11813.47 185.60 52498.74 88888.00 2016-02-20 23:49:22.411 051 11813.42 185.61 52498.79 88888.00 2016-02-20 23:49:22.911 051 11813.40 185.60 52498.82 88888.00 2016-02-20 23:49:23.411 051 11813.41 185.60 52498.77 88888.00 2016-02-20 23:49:23.911 051 11813.41 185.60 52498.76 88888.00 2016-02-20 23:49:24.411 051 11813.42 185.61 52498.78 88888.00 2016-02-20 23:49:24.911 051 11813.45 185.60 52498.76 88888.00 2016-02-20 23:49:25.411 051 11813.49 185.58 52498.75 88888.00 2016-02-20 23:49:25.911 051 11813.52 185.63 52498.75 88888.00 2016-02-20 23:49:26.411 051 11813.58 185.72 52498.74 88888.00 2016-02-20 23:49:26.911 051 11813.63 185.73 52498.73 88888.00 2016-02-20 23:49:27.411 051 11813.70 185.71 52498.68 88888.00 2016-02-20 23:49:27.911 051 11813.71 185.70 52498.68 88888.00 2016-02-20 23:49:28.411 051 11813.75 185.71 52498.69 88888.00 2016-02-20 23:49:28.911 051 11813.78 185.69 52498.71 88888.00 2016-02-20 23:49:29.411 051 11813.72 185.72 52498.70 88888.00 2016-02-20 23:49:29.911 051 11813.76 185.70 52498.71 88888.00 2016-02-20 23:49:30.411 051 11813.78 185.71 52498.79 88888.00 2016-02-20 23:49:30.911 051 11813.79 185.69 52498.80 88888.00 2016-02-20 23:49:31.411 051 11813.78 185.70 52498.83 88888.00 2016-02-20 23:49:31.911 051 11813.76 185.71 52498.83 88888.00 2016-02-20 23:49:32.411 051 11813.78 185.72 52498.83 88888.00 2016-02-20 23:49:32.911 051 11813.80 185.70 52498.84 88888.00 2016-02-20 23:49:33.411 051 11813.77 185.68 52498.88 88888.00 2016-02-20 23:49:33.911 051 11813.79 185.70 52498.91 88888.00 2016-02-20 23:49:34.411 051 11813.79 185.70 52498.92 88888.00 2016-02-20 23:49:34.911 051 11813.86 185.67 52498.87 88888.00 2016-02-20 23:49:35.411 051 11813.87 185.68 52498.87 88888.00 2016-02-20 23:49:35.911 051 11813.80 185.70 52498.91 88888.00 2016-02-20 23:49:36.411 051 11813.74 185.73 52498.94 88888.00 2016-02-20 23:49:36.911 051 11813.72 185.77 52498.96 88888.00 2016-02-20 23:49:37.411 051 11813.77 185.74 52498.92 88888.00 2016-02-20 23:49:37.911 051 11813.80 185.72 52498.91 88888.00 2016-02-20 23:49:38.411 051 11813.77 185.76 52498.91 88888.00 2016-02-20 23:49:38.911 051 11813.81 185.71 52498.88 88888.00 2016-02-20 23:49:39.411 051 11813.85 185.69 52498.93 88888.00 2016-02-20 23:49:39.911 051 11813.86 185.72 52498.97 88888.00 2016-02-20 23:49:40.411 051 11813.86 185.77 52498.99 88888.00 2016-02-20 23:49:40.911 051 11813.88 185.73 52498.93 88888.00 2016-02-20 23:49:41.411 051 11813.91 185.72 52498.94 88888.00 2016-02-20 23:49:41.911 051 11813.93 185.71 52498.94 88888.00 2016-02-20 23:49:42.411 051 11813.93 185.71 52498.92 88888.00 2016-02-20 23:49:42.911 051 11813.85 185.73 52498.92 88888.00 2016-02-20 23:49:43.411 051 11813.85 185.74 52498.92 88888.00 2016-02-20 23:49:43.911 051 11813.85 185.74 52498.93 88888.00 2016-02-20 23:49:44.411 051 11813.84 185.77 52498.93 88888.00 2016-02-20 23:49:44.911 051 11813.83 185.74 52498.93 88888.00 2016-02-20 23:49:45.411 051 11813.86 185.72 52498.93 88888.00 2016-02-20 23:49:45.911 051 11813.91 185.74 52498.92 88888.00 2016-02-20 23:49:46.411 051 11813.91 185.76 52498.93 88888.00 2016-02-20 23:49:46.911 051 11813.88 185.74 52498.92 88888.00 2016-02-20 23:49:47.412 051 11813.93 185.77 52498.92 88888.00 2016-02-20 23:49:47.912 051 11814.00 185.77 52498.94 88888.00 2016-02-20 23:49:48.412 051 11814.00 185.78 52498.91 88888.00 2016-02-20 23:49:48.912 051 11813.96 185.76 52498.86 88888.00 2016-02-20 23:49:49.412 051 11813.96 185.78 52498.87 88888.00 2016-02-20 23:49:49.912 051 11814.00 185.80 52498.92 88888.00 2016-02-20 23:49:50.412 051 11814.03 185.79 52498.92 88888.00 2016-02-20 23:49:50.912 051 11814.05 185.81 52498.91 88888.00 2016-02-20 23:49:51.412 051 11814.09 185.83 52498.93 88888.00 2016-02-20 23:49:51.912 051 11814.06 185.83 52498.92 88888.00 2016-02-20 23:49:52.412 051 11814.07 185.82 52498.92 88888.00 2016-02-20 23:49:52.912 051 11814.09 185.86 52498.92 88888.00 2016-02-20 23:49:53.412 051 11814.06 185.86 52498.91 88888.00 2016-02-20 23:49:53.912 051 11814.07 185.83 52498.92 88888.00 2016-02-20 23:49:54.412 051 11814.09 185.83 52498.90 88888.00 2016-02-20 23:49:54.912 051 11814.13 185.84 52498.88 88888.00 2016-02-20 23:49:55.412 051 11814.19 185.87 52498.84 88888.00 2016-02-20 23:49:55.912 051 11814.27 185.87 52498.84 88888.00 2016-02-20 23:49:56.412 051 11814.24 185.83 52498.86 88888.00 2016-02-20 23:49:56.912 051 11814.21 185.83 52498.87 88888.00 2016-02-20 23:49:57.412 051 11814.21 185.86 52498.84 88888.00 2016-02-20 23:49:57.912 051 11814.23 185.88 52498.85 88888.00 2016-02-20 23:49:58.412 051 11814.27 185.89 52498.85 88888.00 2016-02-20 23:49:58.912 051 11814.29 185.89 52498.85 88888.00 2016-02-20 23:49:59.412 051 11814.27 185.87 52498.83 88888.00 2016-02-20 23:49:59.912 051 11814.30 185.83 52498.86 88888.00 2016-02-20 23:50:00.412 051 11814.33 185.83 52498.87 88888.00 2016-02-20 23:50:00.912 051 11814.37 185.89 52498.86 88888.00 2016-02-20 23:50:01.412 051 11814.40 185.88 52498.91 88888.00 2016-02-20 23:50:01.912 051 11814.38 185.84 52498.90 88888.00 2016-02-20 23:50:02.412 051 11814.42 185.87 52498.92 88888.00 2016-02-20 23:50:02.912 051 11814.44 185.88 52498.92 88888.00 2016-02-20 23:50:03.412 051 11814.42 185.84 52498.90 88888.00 2016-02-20 23:50:03.912 051 11814.45 185.86 52498.88 88888.00 2016-02-20 23:50:04.412 051 11814.46 185.87 52498.85 88888.00 2016-02-20 23:50:04.912 051 11814.46 185.83 52498.90 88888.00 2016-02-20 23:50:05.412 051 11814.48 185.82 52498.92 88888.00 2016-02-20 23:50:05.912 051 11814.49 185.84 52498.95 88888.00 2016-02-20 23:50:06.412 051 11814.50 185.83 52498.96 88888.00 2016-02-20 23:50:06.912 051 11814.53 185.83 52498.96 88888.00 2016-02-20 23:50:07.412 051 11814.55 185.80 52498.99 88888.00 2016-02-20 23:50:07.912 051 11814.53 185.78 52499.00 88888.00 2016-02-20 23:50:08.412 051 11814.54 185.78 52498.95 88888.00 2016-02-20 23:50:08.912 051 11814.57 185.81 52499.01 88888.00 2016-02-20 23:50:09.412 051 11814.55 185.82 52499.02 88888.00 2016-02-20 23:50:09.912 051 11814.57 185.82 52498.97 88888.00 2016-02-20 23:50:10.412 051 11814.58 185.82 52498.93 88888.00 2016-02-20 23:50:10.912 051 11814.55 185.79 52498.95 88888.00 2016-02-20 23:50:11.412 051 11814.55 185.80 52499.00 88888.00 2016-02-20 23:50:11.912 051 11814.58 185.81 52499.00 88888.00 2016-02-20 23:50:12.412 051 11814.59 185.80 52499.00 88888.00 2016-02-20 23:50:12.912 051 11814.60 185.78 52498.96 88888.00 2016-02-20 23:50:13.412 051 11814.59 185.79 52498.93 88888.00 2016-02-20 23:50:13.912 051 11814.62 185.82 52498.90 88888.00 2016-02-20 23:50:14.412 051 11814.62 185.79 52498.93 88888.00 2016-02-20 23:50:14.912 051 11814.62 185.76 52498.93 88888.00 2016-02-20 23:50:15.412 051 11814.63 185.76 52498.93 88888.00 2016-02-20 23:50:15.912 051 11814.63 185.77 52498.94 88888.00 2016-02-20 23:50:16.412 051 11814.60 185.76 52498.97 88888.00 2016-02-20 23:50:16.912 051 11814.64 185.74 52498.97 88888.00 2016-02-20 23:50:17.412 051 11814.63 185.74 52499.00 88888.00 2016-02-20 23:50:17.912 051 11814.58 185.70 52498.97 88888.00 2016-02-20 23:50:18.412 051 11814.58 185.74 52498.99 88888.00 2016-02-20 23:50:18.912 051 11814.65 185.73 52499.00 88888.00 2016-02-20 23:50:19.412 051 11814.67 185.71 52498.97 88888.00 2016-02-20 23:50:19.912 051 11814.71 185.71 52498.96 88888.00 2016-02-20 23:50:20.412 051 11814.77 185.71 52498.96 88888.00 2016-02-20 23:50:20.912 051 11814.75 185.74 52498.95 88888.00 2016-02-20 23:50:21.412 051 11814.75 185.74 52498.95 88888.00 2016-02-20 23:50:21.912 051 11814.77 185.73 52498.93 88888.00 2016-02-20 23:50:22.412 051 11814.79 185.72 52498.94 88888.00 2016-02-20 23:50:22.912 051 11814.81 185.73 52498.93 88888.00 2016-02-20 23:50:23.412 051 11814.77 185.71 52498.90 88888.00 2016-02-20 23:50:23.912 051 11814.77 185.71 52498.90 88888.00 2016-02-20 23:50:24.412 051 11814.79 185.71 52498.91 88888.00 2016-02-20 23:50:24.912 051 11814.81 185.71 52498.93 88888.00 2016-02-20 23:50:25.412 051 11814.79 185.70 52498.95 88888.00 2016-02-20 23:50:25.912 051 11814.75 185.68 52498.96 88888.00 2016-02-20 23:50:26.412 051 11814.71 185.68 52499.01 88888.00 2016-02-20 23:50:26.912 051 11814.74 185.68 52498.99 88888.00 2016-02-20 23:50:27.412 051 11814.79 185.69 52498.97 88888.00 2016-02-20 23:50:27.912 051 11814.81 185.70 52498.99 88888.00 2016-02-20 23:50:28.412 051 11814.80 185.73 52498.99 88888.00 2016-02-20 23:50:28.912 051 11814.83 185.73 52498.94 88888.00 2016-02-20 23:50:29.412 051 11814.83 185.73 52498.94 88888.00 2016-02-20 23:50:29.912 051 11814.80 185.70 52498.94 88888.00 2016-02-20 23:50:30.412 051 11814.77 185.70 52498.93 88888.00 2016-02-20 23:50:30.912 051 11814.74 185.72 52498.95 88888.00 2016-02-20 23:50:31.412 051 11814.76 185.71 52498.96 88888.00 2016-02-20 23:50:31.912 051 11814.80 185.73 52498.99 88888.00 2016-02-20 23:50:32.412 051 11814.85 185.71 52498.99 88888.00 2016-02-20 23:50:32.912 051 11814.85 185.70 52499.01 88888.00 2016-02-20 23:50:33.412 051 11814.82 185.73 52499.03 88888.00 2016-02-20 23:50:33.912 051 11814.85 185.76 52499.03 88888.00 2016-02-20 23:50:34.412 051 11814.85 185.77 52499.05 88888.00 2016-02-20 23:50:34.912 051 11814.85 185.78 52499.04 88888.00 2016-02-20 23:50:35.412 051 11814.86 185.80 52498.97 88888.00 2016-02-20 23:50:35.912 051 11814.90 185.78 52498.93 88888.00 2016-02-20 23:50:36.412 051 11814.93 185.79 52498.99 88888.00 2016-02-20 23:50:36.912 051 11814.95 185.80 52499.00 88888.00 2016-02-20 23:50:37.412 051 11814.94 185.82 52499.01 88888.00 2016-02-20 23:50:37.912 051 11814.94 185.81 52499.00 88888.00 2016-02-20 23:50:38.412 051 11814.98 185.83 52499.02 88888.00 2016-02-20 23:50:38.912 051 11815.02 185.83 52499.02 88888.00 2016-02-20 23:50:39.412 051 11815.05 185.84 52499.00 88888.00 2016-02-20 23:50:39.912 051 11815.02 185.87 52499.00 88888.00 2016-02-20 23:50:40.412 051 11814.99 185.89 52499.03 88888.00 2016-02-20 23:50:40.912 051 11815.01 185.87 52499.02 88888.00 2016-02-20 23:50:41.412 051 11815.03 185.83 52498.99 88888.00 2016-02-20 23:50:41.912 051 11815.08 185.86 52498.96 88888.00 2016-02-20 23:50:42.412 051 11815.12 185.88 52499.00 88888.00 2016-02-20 23:50:42.912 051 11815.12 185.88 52498.96 88888.00 2016-02-20 23:50:43.412 051 11815.07 185.87 52498.91 88888.00 2016-02-20 23:50:43.912 051 11815.09 185.82 52498.90 88888.00 2016-02-20 23:50:44.412 051 11815.12 185.83 52498.92 88888.00 2016-02-20 23:50:44.912 051 11815.11 185.86 52498.93 88888.00 2016-02-20 23:50:45.412 051 11815.14 185.84 52498.91 88888.00 2016-02-20 23:50:45.912 051 11815.16 185.84 52498.88 88888.00 2016-02-20 23:50:46.412 051 11815.16 185.86 52498.87 88888.00 2016-02-20 23:50:46.912 051 11815.17 185.89 52498.85 88888.00 2016-02-20 23:50:47.412 051 11815.17 185.88 52498.88 88888.00 2016-02-20 23:50:47.912 051 11815.17 185.88 52498.88 88888.00 2016-02-20 23:50:48.412 051 11815.18 185.87 52498.88 88888.00 2016-02-20 23:50:48.912 051 11815.25 185.86 52498.88 88888.00 2016-02-20 23:50:49.412 051 11815.21 185.87 52498.88 88888.00 2016-02-20 23:50:49.912 051 11815.19 185.90 52498.90 88888.00 2016-02-20 23:50:50.412 051 11815.19 185.90 52498.88 88888.00 2016-02-20 23:50:50.912 051 11815.18 185.89 52498.93 88888.00 2016-02-20 23:50:51.412 051 11815.21 185.88 52498.93 88888.00 2016-02-20 23:50:51.912 051 11815.23 185.87 52498.96 88888.00 2016-02-20 23:50:52.412 051 11815.23 185.87 52498.97 88888.00 2016-02-20 23:50:52.912 051 11815.19 185.83 52498.99 88888.00 2016-02-20 23:50:53.412 051 11815.20 185.77 52499.01 88888.00 2016-02-20 23:50:53.912 051 11815.21 185.78 52499.02 88888.00 2016-02-20 23:50:54.412 051 11815.24 185.76 52498.96 88888.00 2016-02-20 23:50:54.912 051 11815.24 185.79 52498.92 88888.00 2016-02-20 23:50:55.412 051 11815.25 185.82 52498.92 88888.00 2016-02-20 23:50:55.912 051 11815.30 185.80 52498.91 88888.00 2016-02-20 23:50:56.412 051 11815.34 185.81 52498.83 88888.00 2016-02-20 23:50:56.912 051 11815.34 185.81 52498.84 88888.00 2016-02-20 23:50:57.412 051 11815.40 185.81 52498.87 88888.00 2016-02-20 23:50:57.912 051 11815.43 185.79 52498.86 88888.00 2016-02-20 23:50:58.412 051 11815.43 185.76 52498.87 88888.00 2016-02-20 23:50:58.912 051 11815.47 185.78 52498.85 88888.00 2016-02-20 23:50:59.412 051 11815.44 185.78 52498.85 88888.00 2016-02-20 23:50:59.912 051 11815.42 185.74 52498.87 88888.00 2016-02-20 23:51:00.412 051 11815.41 185.77 52498.84 88888.00 2016-02-20 23:51:00.912 051 11815.37 185.74 52498.82 88888.00 2016-02-20 23:51:01.412 051 11815.41 185.76 52498.80 88888.00 2016-02-20 23:51:01.912 051 11815.43 185.76 52498.79 88888.00 2016-02-20 23:51:02.412 051 11815.41 185.74 52498.79 88888.00 2016-02-20 23:51:02.912 051 11815.44 185.74 52498.84 88888.00 2016-02-20 23:51:03.412 051 11815.45 185.69 52498.83 88888.00 2016-02-20 23:51:03.912 051 11815.43 185.63 52498.83 88888.00 2016-02-20 23:51:04.412 051 11815.46 185.66 52498.82 88888.00 2016-02-20 23:51:04.912 051 11815.49 185.67 52498.78 88888.00 2016-02-20 23:51:05.412 051 11815.47 185.67 52498.77 88888.00 2016-02-20 23:51:05.912 051 11815.45 185.62 52498.77 88888.00 2016-02-20 23:51:06.412 051 11815.44 185.63 52498.79 88888.00 2016-02-20 23:51:06.912 051 11815.47 185.66 52498.77 88888.00 2016-02-20 23:51:07.412 051 11815.46 185.64 52498.77 88888.00 2016-02-20 23:51:07.912 051 11815.45 185.63 52498.79 88888.00 2016-02-20 23:51:08.412 051 11815.46 185.64 52498.74 88888.00 2016-02-20 23:51:08.912 051 11815.52 185.64 52498.73 88888.00 2016-02-20 23:51:09.412 051 11815.54 185.61 52498.75 88888.00 2016-02-20 23:51:09.912 051 11815.53 185.62 52498.75 88888.00 2016-02-20 23:51:10.412 051 11815.54 185.67 52498.75 88888.00 2016-02-20 23:51:10.912 051 11815.56 185.67 52498.71 88888.00 2016-02-20 23:51:11.412 051 11815.55 185.66 52498.71 88888.00 2016-02-20 23:51:11.912 051 11815.56 185.66 52498.75 88888.00 2016-02-20 23:51:12.412 051 11815.55 185.66 52498.75 88888.00 2016-02-20 23:51:12.912 051 11815.55 185.67 52498.75 88888.00 2016-02-20 23:51:13.412 051 11815.56 185.66 52498.75 88888.00 2016-02-20 23:51:13.912 051 11815.60 185.63 52498.74 88888.00 2016-02-20 23:51:14.412 051 11815.59 185.67 52498.75 88888.00 2016-02-20 23:51:14.912 051 11815.60 185.68 52498.71 88888.00 2016-02-20 23:51:15.412 051 11815.54 185.66 52498.74 88888.00 2016-02-20 23:51:15.912 051 11815.58 185.66 52498.75 88888.00 2016-02-20 23:51:16.412 051 11815.59 185.63 52498.76 88888.00 2016-02-20 23:51:16.912 051 11815.56 185.62 52498.76 88888.00 2016-02-20 23:51:17.412 051 11815.56 185.63 52498.77 88888.00 2016-02-20 23:51:17.912 051 11815.59 185.69 52498.78 88888.00 2016-02-20 23:51:18.412 051 11815.59 185.71 52498.79 88888.00 2016-02-20 23:51:18.912 051 11815.58 185.70 52498.79 88888.00 2016-02-20 23:51:19.412 051 11815.61 185.72 52498.78 88888.00 2016-02-20 23:51:19.912 051 11815.68 185.72 52498.76 88888.00 2016-02-20 23:51:20.412 051 11815.63 185.69 52498.75 88888.00 2016-02-20 23:51:20.912 051 11815.63 185.69 52498.77 88888.00 2016-02-20 23:51:21.412 051 11815.64 185.70 52498.76 88888.00 2016-02-20 23:51:21.912 051 11815.63 185.70 52498.74 88888.00 2016-02-20 23:51:22.412 051 11815.61 185.70 52498.76 88888.00 2016-02-20 23:51:22.912 051 11815.59 185.70 52498.75 88888.00 2016-02-20 23:51:23.412 051 11815.59 185.72 52498.73 88888.00 2016-02-20 23:51:23.912 051 11815.63 185.70 52498.74 88888.00 2016-02-20 23:51:24.412 051 11815.62 185.71 52498.75 88888.00 2016-02-20 23:51:24.912 051 11815.60 185.71 52498.77 88888.00 2016-02-20 23:51:25.412 051 11815.61 185.67 52498.79 88888.00 2016-02-20 23:51:25.912 051 11815.65 185.67 52498.77 88888.00 2016-02-20 23:51:26.412 051 11815.65 185.66 52498.79 88888.00 2016-02-20 23:51:26.912 051 11815.64 185.64 52498.79 88888.00 2016-02-20 23:51:27.412 051 11815.68 185.62 52498.76 88888.00 2016-02-20 23:51:27.912 051 11815.67 185.62 52498.75 88888.00 2016-02-20 23:51:28.412 051 11815.65 185.61 52498.76 88888.00 2016-02-20 23:51:28.912 051 11815.68 185.62 52498.76 88888.00 2016-02-20 23:51:29.412 051 11815.70 185.62 52498.76 88888.00 2016-02-20 23:51:29.912 051 11815.67 185.63 52498.77 88888.00 2016-02-20 23:51:30.412 051 11815.62 185.66 52498.76 88888.00 2016-02-20 23:51:30.912 051 11815.64 185.64 52498.75 88888.00 2016-02-20 23:51:31.412 051 11815.65 185.64 52498.71 88888.00 2016-02-20 23:51:31.912 051 11815.67 185.63 52498.69 88888.00 2016-02-20 23:51:32.412 051 11815.68 185.64 52498.69 88888.00 2016-02-20 23:51:32.912 051 11815.65 185.60 52498.70 88888.00 2016-02-20 23:51:33.412 051 11815.70 185.59 52498.76 88888.00 2016-02-20 23:51:33.912 051 11815.68 185.59 52498.75 88888.00 2016-02-20 23:51:34.412 051 11815.68 185.62 52498.78 88888.00 2016-02-20 23:51:34.912 051 11815.65 185.64 52498.77 88888.00 2016-02-20 23:51:35.412 051 11815.64 185.64 52498.75 88888.00 2016-02-20 23:51:35.912 051 11815.63 185.64 52498.76 88888.00 2016-02-20 23:51:36.412 051 11815.69 185.67 52498.74 88888.00 2016-02-20 23:51:36.912 051 11815.71 185.66 52498.75 88888.00 2016-02-20 23:51:37.412 051 11815.73 185.63 52498.71 88888.00 2016-02-20 23:51:37.912 051 11815.71 185.62 52498.71 88888.00 2016-02-20 23:51:38.412 051 11815.68 185.62 52498.70 88888.00 2016-02-20 23:51:38.912 051 11815.67 185.59 52498.75 88888.00 2016-02-20 23:51:39.412 051 11815.67 185.57 52498.78 88888.00 2016-02-20 23:51:39.912 051 11815.69 185.57 52498.73 88888.00 2016-02-20 23:51:40.412 051 11815.72 185.60 52498.69 88888.00 2016-02-20 23:51:40.912 051 11815.73 185.59 52498.74 88888.00 2016-02-20 23:51:41.412 051 11815.71 185.60 52498.73 88888.00 2016-02-20 23:51:41.912 051 11815.70 185.60 52498.68 88888.00 2016-02-20 23:51:42.412 051 11815.69 185.62 52498.68 88888.00 2016-02-20 23:51:42.912 051 11815.72 185.60 52498.71 88888.00 2016-02-20 23:51:43.412 051 11815.72 185.54 52498.68 88888.00 2016-02-20 23:51:43.912 051 11815.71 185.54 52498.65 88888.00 2016-02-20 23:51:44.412 051 11815.72 185.59 52498.67 88888.00 2016-02-20 23:51:44.912 051 11815.71 185.58 52498.68 88888.00 2016-02-20 23:51:45.412 051 11815.71 185.58 52498.71 88888.00 2016-02-20 23:51:45.912 051 11815.68 185.55 52498.76 88888.00 2016-02-20 23:51:46.412 051 11815.67 185.54 52498.75 88888.00 2016-02-20 23:51:46.912 051 11815.69 185.55 52498.73 88888.00 2016-02-20 23:51:47.412 051 11815.69 185.57 52498.69 88888.00 2016-02-20 23:51:47.912 051 11815.68 185.57 52498.70 88888.00 2016-02-20 23:51:48.412 051 11815.70 185.57 52498.73 88888.00 2016-02-20 23:51:48.912 051 11815.71 185.58 52498.75 88888.00 2016-02-20 23:51:49.412 051 11815.73 185.59 52498.74 88888.00 2016-02-20 23:51:49.912 051 11815.73 185.58 52498.73 88888.00 2016-02-20 23:51:50.412 051 11815.73 185.55 52498.71 88888.00 2016-02-20 23:51:50.912 051 11815.77 185.55 52498.74 88888.00 2016-02-20 23:51:51.412 051 11815.85 185.54 52498.77 88888.00 2016-02-20 23:51:51.912 051 11815.84 185.53 52498.80 88888.00 2016-02-20 23:51:52.412 051 11815.79 185.54 52498.78 88888.00 2016-02-20 23:51:52.912 051 11815.81 185.57 52498.77 88888.00 2016-02-20 23:51:53.412 051 11815.85 185.55 52498.78 88888.00 2016-02-20 23:51:53.912 051 11815.82 185.51 52498.76 88888.00 2016-02-20 23:51:54.412 051 11815.78 185.52 52498.83 88888.00 2016-02-20 23:51:54.912 051 11815.81 185.54 52498.82 88888.00 2016-02-20 23:51:55.412 051 11815.80 185.55 52498.80 88888.00 2016-02-20 23:51:55.912 051 11815.79 185.57 52498.80 88888.00 2016-02-20 23:51:56.412 051 11815.80 185.55 52498.83 88888.00 2016-02-20 23:51:56.912 051 11815.80 185.51 52498.83 88888.00 2016-02-20 23:51:57.412 051 11815.76 185.55 52498.87 88888.00 2016-02-20 23:51:57.912 051 11815.74 185.57 52498.85 88888.00 2016-02-20 23:51:58.412 051 11815.71 185.54 52498.83 88888.00 2016-02-20 23:51:58.912 051 11815.69 185.54 52498.84 88888.00 2016-02-20 23:51:59.412 051 11815.70 185.54 52498.84 88888.00 2016-02-20 23:51:59.912 051 11815.68 185.55 52498.83 88888.00 2016-02-20 23:52:00.412 051 11815.67 185.57 52498.77 88888.00 2016-02-20 23:52:00.912 051 11815.65 185.55 52498.77 88888.00 2016-02-20 23:52:01.412 051 11815.73 185.54 52498.80 88888.00 2016-02-20 23:52:01.912 051 11815.77 185.54 52498.83 88888.00 2016-02-20 23:52:02.412 051 11815.73 185.54 52498.82 88888.00 2016-02-20 23:52:02.912 051 11815.71 185.54 52498.79 88888.00 2016-02-20 23:52:03.412 051 11815.71 185.50 52498.75 88888.00 2016-02-20 23:52:03.912 051 11815.71 185.52 52498.75 88888.00 2016-02-20 23:52:04.412 051 11815.71 185.54 52498.73 88888.00 2016-02-20 23:52:04.912 051 11815.71 185.49 52498.74 88888.00 2016-02-20 23:52:05.412 051 11815.68 185.52 52498.71 88888.00 2016-02-20 23:52:05.912 051 11815.71 185.48 52498.75 88888.00 2016-02-20 23:52:06.412 051 11815.71 185.44 52498.78 88888.00 2016-02-20 23:52:06.912 051 11815.68 185.48 52498.77 88888.00 2016-02-20 23:52:07.412 051 11815.65 185.48 52498.78 88888.00 2016-02-20 23:52:07.912 051 11815.61 185.43 52498.76 88888.00 2016-02-20 23:52:08.412 051 11815.56 185.42 52498.75 88888.00 2016-02-20 23:52:08.912 051 11815.58 185.42 52498.77 88888.00 2016-02-20 23:52:09.412 051 11815.55 185.44 52498.76 88888.00 2016-02-20 23:52:09.912 051 11815.60 185.42 52498.74 88888.00 2016-02-20 23:52:10.412 051 11815.62 185.42 52498.73 88888.00 2016-02-20 23:52:10.912 051 11815.56 185.47 52498.73 88888.00 2016-02-20 23:52:11.412 051 11815.60 185.45 52498.74 88888.00 2016-02-20 23:52:11.912 051 11815.62 185.42 52498.74 88888.00 2016-02-20 23:52:12.412 051 11815.67 185.44 52498.74 88888.00 2016-02-20 23:52:12.912 051 11815.63 185.47 52498.78 88888.00 2016-02-20 23:52:13.412 051 11815.62 185.45 52498.77 88888.00 2016-02-20 23:52:13.912 051 11815.61 185.45 52498.80 88888.00 2016-02-20 23:52:14.412 051 11815.65 185.44 52498.77 88888.00 2016-02-20 23:52:14.912 051 11815.63 185.42 52498.77 88888.00 2016-02-20 23:52:15.412 051 11815.63 185.40 52498.78 88888.00 2016-02-20 23:52:15.912 051 11815.61 185.42 52498.83 88888.00 2016-02-20 23:52:16.412 051 11815.54 185.43 52498.82 88888.00 2016-02-20 23:52:16.912 051 11815.53 185.39 52498.80 88888.00 2016-02-20 23:52:17.412 051 11815.53 185.40 52498.82 88888.00 2016-02-20 23:52:17.912 051 11815.53 185.40 52498.80 88888.00 2016-02-20 23:52:18.412 051 11815.58 185.39 52498.83 88888.00 2016-02-20 23:52:18.912 051 11815.61 185.37 52498.82 88888.00 2016-02-20 23:52:19.412 051 11815.61 185.35 52498.80 88888.00 2016-02-20 23:52:19.912 051 11815.61 185.38 52498.82 88888.00 2016-02-20 23:52:20.412 051 11815.55 185.35 52498.78 88888.00 2016-02-20 23:52:20.912 051 11815.60 185.32 52498.75 88888.00 2016-02-20 23:52:21.412 051 11815.63 185.27 52498.74 88888.00 2016-02-20 23:52:21.912 051 11815.65 185.24 52498.73 88888.00 2016-02-20 23:52:22.412 051 11815.65 185.24 52498.71 88888.00 2016-02-20 23:52:22.912 051 11815.62 185.28 52498.69 88888.00 2016-02-20 23:52:23.412 051 11815.63 185.29 52498.66 88888.00 2016-02-20 23:52:23.912 051 11815.59 185.29 52498.64 88888.00 2016-02-20 23:52:24.412 051 11815.56 185.27 52498.66 88888.00 2016-02-20 23:52:24.912 051 11815.53 185.28 52498.64 88888.00 2016-02-20 23:52:25.412 051 11815.53 185.28 52498.67 88888.00 2016-02-20 23:52:25.912 051 11815.49 185.24 52498.64 88888.00 2016-02-20 23:52:26.412 051 11815.55 185.21 52498.65 88888.00 2016-02-20 23:52:26.912 051 11815.61 185.22 52498.64 88888.00 2016-02-20 23:52:27.413 051 11815.56 185.21 52498.67 88888.00 2016-02-20 23:52:27.913 051 11815.53 185.23 52498.70 88888.00 2016-02-20 23:52:28.413 051 11815.50 185.24 52498.70 88888.00 2016-02-20 23:52:28.913 051 11815.49 185.21 52498.71 88888.00 2016-02-20 23:52:29.413 051 11815.45 185.16 52498.67 88888.00 2016-02-20 23:52:29.913 051 11815.47 185.18 52498.64 88888.00 2016-02-20 23:52:30.413 051 11815.50 185.18 52498.58 88888.00 2016-02-20 23:52:30.913 051 11815.52 185.15 52498.58 88888.00 2016-02-20 23:52:31.413 051 11815.51 185.21 52498.57 88888.00 2016-02-20 23:52:31.913 051 11815.47 185.22 52498.57 88888.00 2016-02-20 23:52:32.413 051 11815.51 185.23 52498.57 88888.00 2016-02-20 23:52:32.913 051 11815.49 185.23 52498.58 88888.00 2016-02-20 23:52:33.413 051 11815.53 185.18 52498.57 88888.00 2016-02-20 23:52:33.913 051 11815.52 185.14 52498.56 88888.00 2016-02-20 23:52:34.413 051 11815.51 185.13 52498.57 88888.00 2016-02-20 23:52:34.913 051 11815.52 185.11 52498.57 88888.00 2016-02-20 23:52:35.413 051 11815.54 185.13 52498.57 88888.00 2016-02-20 23:52:35.913 051 11815.51 185.21 52498.56 88888.00 2016-02-20 23:52:36.413 051 11815.53 185.24 52498.57 88888.00 2016-02-20 23:52:36.913 051 11815.54 185.20 52498.57 88888.00 2016-02-20 23:52:37.413 051 11815.53 185.16 52498.58 88888.00 2016-02-20 23:52:37.913 051 11815.51 185.18 52498.61 88888.00 2016-02-20 23:52:38.413 051 11815.46 185.20 52498.62 88888.00 2016-02-20 23:52:38.913 051 11815.46 185.20 52498.61 88888.00 2016-02-20 23:52:39.413 051 11815.45 185.18 52498.62 88888.00 2016-02-20 23:52:39.913 051 11815.46 185.14 52498.60 88888.00 2016-02-20 23:52:40.413 051 11815.44 185.12 52498.58 88888.00 2016-02-20 23:52:40.913 051 11815.41 185.11 52498.57 88888.00 2016-02-20 23:52:41.413 051 11815.44 185.11 52498.60 88888.00 2016-02-20 23:52:41.913 051 11815.46 185.12 52498.61 88888.00 2016-02-20 23:52:42.413 051 11815.47 185.13 52498.62 88888.00 2016-02-20 23:52:42.913 051 11815.50 185.15 52498.64 88888.00 2016-02-20 23:52:43.413 051 11815.47 185.10 52498.64 88888.00 2016-02-20 23:52:43.913 051 11815.44 185.05 52498.64 88888.00 2016-02-20 23:52:44.413 051 11815.44 185.10 52498.64 88888.00 2016-02-20 23:52:44.913 051 11815.45 185.11 52498.65 88888.00 2016-02-20 23:52:45.413 051 11815.45 185.10 52498.67 88888.00 2016-02-20 23:52:45.913 051 11815.45 185.12 52498.66 88888.00 2016-02-20 23:52:46.413 051 11815.42 185.13 52498.62 88888.00 2016-02-20 23:52:46.913 051 11815.44 185.09 52498.64 88888.00 2016-02-20 23:52:47.413 051 11815.43 185.10 52498.61 88888.00 2016-02-20 23:52:47.913 051 11815.40 185.10 52498.58 88888.00 2016-02-20 23:52:48.413 051 11815.40 185.09 52498.57 88888.00 2016-02-20 23:52:48.913 051 11815.35 185.10 52498.55 88888.00 2016-02-20 23:52:49.413 051 11815.36 185.09 52498.55 88888.00 2016-02-20 23:52:49.913 051 11815.41 185.10 52498.57 88888.00 2016-02-20 23:52:50.413 051 11815.42 185.10 52498.56 88888.00 2016-02-20 23:52:50.913 051 11815.37 185.05 52498.51 88888.00 2016-02-20 23:52:51.413 051 11815.38 185.06 52498.51 88888.00 2016-02-20 23:52:51.913 051 11815.41 185.05 52498.50 88888.00 2016-02-20 23:52:52.413 051 11815.37 185.04 52498.53 88888.00 2016-02-20 23:52:52.913 051 11815.34 185.03 52498.56 88888.00 2016-02-20 23:52:53.413 051 11815.32 185.03 52498.60 88888.00 2016-02-20 23:52:53.913 051 11815.28 185.03 52498.62 88888.00 2016-02-20 23:52:54.413 051 11815.33 185.01 52498.58 88888.00 2016-02-20 23:52:54.913 051 11815.30 185.01 52498.52 88888.00 2016-02-20 23:52:55.413 051 11815.32 185.01 52498.57 88888.00 2016-02-20 23:52:55.913 051 11815.37 184.95 52498.58 88888.00 2016-02-20 23:52:56.413 051 11815.40 184.99 52498.55 88888.00 2016-02-20 23:52:56.913 051 11815.42 185.01 52498.53 88888.00 2016-02-20 23:52:57.413 051 11815.43 185.03 52498.56 88888.00 2016-02-20 23:52:57.913 051 11815.42 185.00 52498.58 88888.00 2016-02-20 23:52:58.413 051 11815.37 185.01 52498.57 88888.00 2016-02-20 23:52:58.913 051 11815.37 185.02 52498.56 88888.00 2016-02-20 23:52:59.413 051 11815.38 185.01 52498.55 88888.00 2016-02-20 23:52:59.913 051 11815.41 185.01 52498.53 88888.00 2016-02-20 23:53:00.413 051 11815.37 185.01 52498.56 88888.00 2016-02-20 23:53:00.913 051 11815.37 184.98 52498.57 88888.00 2016-02-20 23:53:01.413 051 11815.35 184.98 52498.57 88888.00 2016-02-20 23:53:01.913 051 11815.36 184.98 52498.53 88888.00 2016-02-20 23:53:02.413 051 11815.38 184.99 52498.50 88888.00 2016-02-20 23:53:02.913 051 11815.38 184.91 52498.50 88888.00 2016-02-20 23:53:03.413 051 11815.41 184.90 52498.52 88888.00 2016-02-20 23:53:03.913 051 11815.38 184.94 52498.52 88888.00 2016-02-20 23:53:04.413 051 11815.38 184.98 52498.53 88888.00 2016-02-20 23:53:04.913 051 11815.36 184.94 52498.51 88888.00 2016-02-20 23:53:05.413 051 11815.35 184.90 52498.53 88888.00 2016-02-20 23:53:05.913 051 11815.36 184.94 52498.52 88888.00 2016-02-20 23:53:06.413 051 11815.34 184.95 52498.51 88888.00 2016-02-20 23:53:06.913 051 11815.34 184.93 52498.52 88888.00 2016-02-20 23:53:07.413 051 11815.34 184.87 52498.50 88888.00 2016-02-20 23:53:07.913 051 11815.33 184.86 52498.49 88888.00 2016-02-20 23:53:08.413 051 11815.35 184.86 52498.49 88888.00 2016-02-20 23:53:08.913 051 11815.40 184.86 52498.48 88888.00 2016-02-20 23:53:09.413 051 11815.41 184.86 52498.44 88888.00 2016-02-20 23:53:09.913 051 11815.35 184.86 52498.46 88888.00 2016-02-20 23:53:10.413 051 11815.35 184.83 52498.44 88888.00 2016-02-20 23:53:10.913 051 11815.37 184.80 52498.42 88888.00 2016-02-20 23:53:11.413 051 11815.42 184.79 52498.41 88888.00 2016-02-20 23:53:11.913 051 11815.42 184.77 52498.44 88888.00 2016-02-20 23:53:12.413 051 11815.43 184.74 52498.40 88888.00 2016-02-20 23:53:12.913 051 11815.41 184.79 52498.40 88888.00 2016-02-20 23:53:13.413 051 11815.36 184.77 52498.43 88888.00 2016-02-20 23:53:13.913 051 11815.40 184.77 52498.44 88888.00 2016-02-20 23:53:14.413 051 11815.42 184.75 52498.47 88888.00 2016-02-20 23:53:14.913 051 11815.44 184.76 52498.48 88888.00 2016-02-20 23:53:15.413 051 11815.46 184.79 52498.49 88888.00 2016-02-20 23:53:15.913 051 11815.49 184.80 52498.47 88888.00 2016-02-20 23:53:16.413 051 11815.52 184.79 52498.42 88888.00 2016-02-20 23:53:16.913 051 11815.58 184.81 52498.38 88888.00 2016-02-20 23:53:17.413 051 11815.55 184.79 52498.36 88888.00 2016-02-20 23:53:17.913 051 11815.60 184.79 52498.36 88888.00 2016-02-20 23:53:18.413 051 11815.58 184.75 52498.36 88888.00 2016-02-20 23:53:18.913 051 11815.59 184.75 52498.38 88888.00 2016-02-20 23:53:19.413 051 11815.55 184.76 52498.36 88888.00 2016-02-20 23:53:19.913 051 11815.58 184.76 52498.38 88888.00 2016-02-20 23:53:20.413 051 11815.58 184.75 52498.36 88888.00 2016-02-20 23:53:20.913 051 11815.53 184.76 52498.39 88888.00 2016-02-20 23:53:21.413 051 11815.55 184.75 52498.41 88888.00 2016-02-20 23:53:21.913 051 11815.58 184.74 52498.41 88888.00 2016-02-20 23:53:22.413 051 11815.58 184.70 52498.40 88888.00 2016-02-20 23:53:22.913 051 11815.54 184.67 52498.36 88888.00 2016-02-20 23:53:23.413 051 11815.52 184.67 52498.35 88888.00 2016-02-20 23:53:23.913 051 11815.52 184.69 52498.34 88888.00 2016-02-20 23:53:24.413 051 11815.53 184.70 52498.30 88888.00 2016-02-20 23:53:24.913 051 11815.54 184.70 52498.30 88888.00 2016-02-20 23:53:25.413 051 11815.54 184.72 52498.33 88888.00 2016-02-20 23:53:25.913 051 11815.56 184.71 52498.31 88888.00 2016-02-20 23:53:26.413 051 11815.59 184.72 52498.34 88888.00 2016-02-20 23:53:26.913 051 11815.59 184.70 52498.32 88888.00 2016-02-20 23:53:27.413 051 11815.60 184.69 52498.27 88888.00 2016-02-20 23:53:27.913 051 11815.59 184.69 52498.32 88888.00 2016-02-20 23:53:28.413 051 11815.60 184.69 52498.33 88888.00 2016-02-20 23:53:28.913 051 11815.61 184.65 52498.32 88888.00 2016-02-20 23:53:29.413 051 11815.61 184.61 52498.36 88888.00 2016-02-20 23:53:29.913 051 11815.62 184.61 52498.36 88888.00 2016-02-20 23:53:30.413 051 11815.61 184.63 52498.31 88888.00 2016-02-20 23:53:30.913 051 11815.54 184.63 52498.30 88888.00 2016-02-20 23:53:31.413 051 11815.56 184.63 52498.29 88888.00 2016-02-20 23:53:31.913 051 11815.60 184.62 52498.27 88888.00 2016-02-20 23:53:32.413 051 11815.61 184.64 52498.24 88888.00 2016-02-20 23:53:32.913 051 11815.60 184.66 52498.23 88888.00 2016-02-20 23:53:33.413 051 11815.62 184.70 52498.25 88888.00 2016-02-20 23:53:33.913 051 11815.62 184.69 52498.27 88888.00 2016-02-20 23:53:34.413 051 11815.65 184.65 52498.27 88888.00 2016-02-20 23:53:34.913 051 11815.61 184.63 52498.29 88888.00 2016-02-20 23:53:35.413 051 11815.56 184.65 52498.29 88888.00 2016-02-20 23:53:35.913 051 11815.63 184.69 52498.27 88888.00 2016-02-20 23:53:36.413 051 11815.64 184.66 52498.27 88888.00 2016-02-20 23:53:36.913 051 11815.67 184.67 52498.26 88888.00 2016-02-20 23:53:37.413 051 11815.64 184.67 52498.27 88888.00 2016-02-20 23:53:37.913 051 11815.64 184.63 52498.30 88888.00 2016-02-20 23:53:38.413 051 11815.64 184.62 52498.30 88888.00 2016-02-20 23:53:38.913 051 11815.68 184.64 52498.30 88888.00 2016-02-20 23:53:39.413 051 11815.69 184.66 52498.27 88888.00 2016-02-20 23:53:39.913 051 11815.70 184.65 52498.25 88888.00 2016-02-20 23:53:40.413 051 11815.68 184.63 52498.27 88888.00 2016-02-20 23:53:40.913 051 11815.69 184.65 52498.24 88888.00 2016-02-20 23:53:41.413 051 11815.69 184.66 52498.25 88888.00 2016-02-20 23:53:41.913 051 11815.63 184.67 52498.30 88888.00 2016-02-20 23:53:42.413 051 11815.63 184.69 52498.27 88888.00 2016-02-20 23:53:42.913 051 11815.65 184.73 52498.24 88888.00 2016-02-20 23:53:43.413 051 11815.62 184.75 52498.23 88888.00 2016-02-20 23:53:43.913 051 11815.62 184.74 52498.26 88888.00 2016-02-20 23:53:44.413 051 11815.65 184.71 52498.31 88888.00 2016-02-20 23:53:44.913 051 11815.64 184.69 52498.25 88888.00 2016-02-20 23:53:45.413 051 11815.62 184.72 52498.23 88888.00 2016-02-20 23:53:45.913 051 11815.62 184.72 52498.23 88888.00 2016-02-20 23:53:46.413 051 11815.65 184.74 52498.25 88888.00 2016-02-20 23:53:46.913 051 11815.67 184.75 52498.26 88888.00 2016-02-20 23:53:47.413 051 11815.64 184.72 52498.26 88888.00 2016-02-20 23:53:47.913 051 11815.63 184.71 52498.25 88888.00 2016-02-20 23:53:48.413 051 11815.71 184.73 52498.26 88888.00 2016-02-20 23:53:48.913 051 11815.76 184.75 52498.25 88888.00 2016-02-20 23:53:49.413 051 11815.76 184.75 52498.22 88888.00 2016-02-20 23:53:49.913 051 11815.77 184.76 52498.23 88888.00 2016-02-20 23:53:50.413 051 11815.78 184.73 52498.26 88888.00 2016-02-20 23:53:50.913 051 11815.78 184.76 52498.23 88888.00 2016-02-20 23:53:51.413 051 11815.78 184.76 52498.23 88888.00 2016-02-20 23:53:51.913 051 11815.74 184.74 52498.23 88888.00 2016-02-20 23:53:52.413 051 11815.76 184.79 52498.21 88888.00 2016-02-20 23:53:52.913 051 11815.73 184.79 52498.20 88888.00 2016-02-20 23:53:53.413 051 11815.73 184.77 52498.23 88888.00 2016-02-20 23:53:53.913 051 11815.72 184.76 52498.22 88888.00 2016-02-20 23:53:54.413 051 11815.71 184.80 52498.22 88888.00 2016-02-20 23:53:54.913 051 11815.69 184.80 52498.23 88888.00 2016-02-20 23:53:55.413 051 11815.69 184.79 52498.23 88888.00 2016-02-20 23:53:55.913 051 11815.67 184.79 52498.24 88888.00 2016-02-20 23:53:56.413 051 11815.64 184.76 52498.21 88888.00 2016-02-20 23:53:56.913 051 11815.65 184.79 52498.24 88888.00 2016-02-20 23:53:57.413 051 11815.70 184.81 52498.25 88888.00 2016-02-20 23:53:57.913 051 11815.70 184.84 52498.27 88888.00 2016-02-20 23:53:58.413 051 11815.64 184.80 52498.25 88888.00 2016-02-20 23:53:58.913 051 11815.67 184.77 52498.23 88888.00 2016-02-20 23:53:59.413 051 11815.70 184.79 52498.21 88888.00 2016-02-20 23:53:59.913 051 11815.72 184.81 52498.21 88888.00 2016-02-20 23:54:00.413 051 11815.72 184.84 52498.21 88888.00 2016-02-20 23:54:00.913 051 11815.71 184.84 52498.23 88888.00 2016-02-20 23:54:01.413 051 11815.70 184.84 52498.22 88888.00 2016-02-20 23:54:01.913 051 11815.70 184.81 52498.25 88888.00 2016-02-20 23:54:02.413 051 11815.70 184.84 52498.27 88888.00 2016-02-20 23:54:02.913 051 11815.70 184.85 52498.30 88888.00 2016-02-20 23:54:03.413 051 11815.71 184.85 52498.24 88888.00 2016-02-20 23:54:03.913 051 11815.71 184.85 52498.23 88888.00 2016-02-20 23:54:04.413 051 11815.70 184.85 52498.24 88888.00 2016-02-20 23:54:04.913 051 11815.69 184.85 52498.22 88888.00 2016-02-20 23:54:05.413 051 11815.69 184.86 52498.24 88888.00 2016-02-20 23:54:05.913 051 11815.69 184.86 52498.21 88888.00 2016-02-20 23:54:06.413 051 11815.65 184.86 52498.21 88888.00 2016-02-20 23:54:06.913 051 11815.65 184.86 52498.26 88888.00 2016-02-20 23:54:07.413 051 11815.65 184.87 52498.25 88888.00 2016-02-20 23:54:07.913 051 11815.64 184.86 52498.24 88888.00 2016-02-20 23:54:08.413 051 11815.65 184.87 52498.25 88888.00 2016-02-20 23:54:08.913 051 11815.67 184.89 52498.24 88888.00 2016-02-20 23:54:09.413 051 11815.67 184.90 52498.25 88888.00 2016-02-20 23:54:09.913 051 11815.70 184.92 52498.30 88888.00 2016-02-20 23:54:10.413 051 11815.65 184.92 52498.30 88888.00 2016-02-20 23:54:10.913 051 11815.70 184.92 52498.26 88888.00 2016-02-20 23:54:11.413 051 11815.73 184.90 52498.25 88888.00 2016-02-20 23:54:11.913 051 11815.69 184.95 52498.24 88888.00 2016-02-20 23:54:12.413 051 11815.65 184.98 52498.24 88888.00 2016-02-20 23:54:12.913 051 11815.64 184.94 52498.24 88888.00 2016-02-20 23:54:13.413 051 11815.62 184.94 52498.23 88888.00 2016-02-20 23:54:13.913 051 11815.63 184.94 52498.22 88888.00 2016-02-20 23:54:14.413 051 11815.68 184.93 52498.22 88888.00 2016-02-20 23:54:14.913 051 11815.68 184.92 52498.21 88888.00 2016-02-20 23:54:15.413 051 11815.68 184.93 52498.22 88888.00 2016-02-20 23:54:15.913 051 11815.68 184.95 52498.21 88888.00 2016-02-20 23:54:16.413 051 11815.67 184.94 52498.24 88888.00 2016-02-20 23:54:16.913 051 11815.63 184.94 52498.30 88888.00 2016-02-20 23:54:17.413 051 11815.67 184.98 52498.31 88888.00 2016-02-20 23:54:17.913 051 11815.70 184.99 52498.30 88888.00 2016-02-20 23:54:18.413 051 11815.71 185.01 52498.31 88888.00 2016-02-20 23:54:18.913 051 11815.71 185.02 52498.33 88888.00 2016-02-20 23:54:19.413 051 11815.69 185.03 52498.33 88888.00 2016-02-20 23:54:19.913 051 11815.65 185.02 52498.26 88888.00 2016-02-20 23:54:20.413 051 11815.70 185.01 52498.25 88888.00 2016-02-20 23:54:20.913 051 11815.70 185.00 52498.29 88888.00 2016-02-20 23:54:21.413 051 11815.65 185.01 52498.27 88888.00 2016-02-20 23:54:21.913 051 11815.65 185.03 52498.26 88888.00 2016-02-20 23:54:22.413 051 11815.67 185.06 52498.31 88888.00 2016-02-20 23:54:22.913 051 11815.68 185.06 52498.32 88888.00 2016-02-20 23:54:23.413 051 11815.67 185.10 52498.29 88888.00 2016-02-20 23:54:23.913 051 11815.64 185.08 52498.27 88888.00 2016-02-20 23:54:24.413 051 11815.58 185.05 52498.30 88888.00 2016-02-20 23:54:24.913 051 11815.53 185.09 52498.32 88888.00 2016-02-20 23:54:25.413 051 11815.56 185.10 52498.30 88888.00 2016-02-20 23:54:25.913 051 11815.52 185.10 52498.29 88888.00 2016-02-20 23:54:26.413 051 11815.50 185.13 52498.25 88888.00 2016-02-20 23:54:26.913 051 11815.54 185.13 52498.25 88888.00 2016-02-20 23:54:27.413 051 11815.55 185.12 52498.27 88888.00 2016-02-20 23:54:27.913 051 11815.54 185.12 52498.30 88888.00 2016-02-20 23:54:28.413 051 11815.54 185.14 52498.31 88888.00 2016-02-20 23:54:28.913 051 11815.52 185.19 52498.27 88888.00 2016-02-20 23:54:29.413 051 11815.54 185.16 52498.25 88888.00 2016-02-20 23:54:29.913 051 11815.54 185.13 52498.24 88888.00 2016-02-20 23:54:30.413 051 11815.50 185.11 52498.21 88888.00 2016-02-20 23:54:30.913 051 11815.51 185.14 52498.27 88888.00 2016-02-20 23:54:31.413 051 11815.50 185.20 52498.32 88888.00 2016-02-20 23:54:31.913 051 11815.49 185.21 52498.32 88888.00 2016-02-20 23:54:32.413 051 11815.49 185.19 52498.31 88888.00 2016-02-20 23:54:32.913 051 11815.47 185.16 52498.32 88888.00 2016-02-20 23:54:33.413 051 11815.49 185.15 52498.30 88888.00 2016-02-20 23:54:33.913 051 11815.51 185.19 52498.30 88888.00 2016-02-20 23:54:34.413 051 11815.52 185.24 52498.30 88888.00 2016-02-20 23:54:34.913 051 11815.56 185.27 52498.27 88888.00 2016-02-20 23:54:35.413 051 11815.55 185.27 52498.25 88888.00 2016-02-20 23:54:35.913 051 11815.54 185.28 52498.29 88888.00 2016-02-20 23:54:36.413 051 11815.58 185.27 52498.30 88888.00 2016-02-20 23:54:36.913 051 11815.58 185.28 52498.25 88888.00 2016-02-20 23:54:37.413 051 11815.54 185.30 52498.27 88888.00 2016-02-20 23:54:37.913 051 11815.53 185.29 52498.24 88888.00 2016-02-20 23:54:38.413 051 11815.52 185.30 52498.21 88888.00 2016-02-20 23:54:38.913 051 11815.55 185.33 52498.21 88888.00 2016-02-20 23:54:39.413 051 11815.54 185.32 52498.24 88888.00 2016-02-20 23:54:39.913 051 11815.50 185.37 52498.30 88888.00 2016-02-20 23:54:40.413 051 11815.49 185.39 52498.31 88888.00 2016-02-20 23:54:40.913 051 11815.45 185.41 52498.30 88888.00 2016-02-20 23:54:41.413 051 11815.50 185.41 52498.25 88888.00 2016-02-20 23:54:41.913 051 11815.47 185.39 52498.27 88888.00 2016-02-20 23:54:42.413 051 11815.47 185.40 52498.27 88888.00 2016-02-20 23:54:42.913 051 11815.51 185.40 52498.29 88888.00 2016-02-20 23:54:43.413 051 11815.49 185.43 52498.31 88888.00 2016-02-20 23:54:43.913 051 11815.49 185.45 52498.26 88888.00 2016-02-20 23:54:44.413 051 11815.52 185.47 52498.27 88888.00 2016-02-20 23:54:44.913 051 11815.51 185.45 52498.33 88888.00 2016-02-20 23:54:45.413 051 11815.50 185.50 52498.35 88888.00 2016-02-20 23:54:45.913 051 11815.52 185.53 52498.34 88888.00 2016-02-20 23:54:46.413 051 11815.53 185.57 52498.35 88888.00 2016-02-20 23:54:46.913 051 11815.51 185.54 52498.36 88888.00 2016-02-20 23:54:47.413 051 11815.53 185.59 52498.35 88888.00 2016-02-20 23:54:47.913 051 11815.53 185.61 52498.35 88888.00 2016-02-20 23:54:48.413 051 11815.52 185.60 52498.39 88888.00 2016-02-20 23:54:48.913 051 11815.47 185.60 52498.41 88888.00 2016-02-20 23:54:49.413 051 11815.49 185.62 52498.44 88888.00 2016-02-20 23:54:49.913 051 11815.46 185.64 52498.46 88888.00 2016-02-20 23:54:50.413 051 11815.45 185.67 52498.42 88888.00 2016-02-20 23:54:50.913 051 11815.50 185.67 52498.39 88888.00 2016-02-20 23:54:51.413 051 11815.51 185.69 52498.38 88888.00 2016-02-20 23:54:51.913 051 11815.54 185.73 52498.39 88888.00 2016-02-20 23:54:52.413 051 11815.59 185.72 52498.35 88888.00 2016-02-20 23:54:52.913 051 11815.56 185.72 52498.38 88888.00 2016-02-20 23:54:53.413 051 11815.50 185.69 52498.38 88888.00 2016-02-20 23:54:53.913 051 11815.49 185.72 52498.33 88888.00 2016-02-20 23:54:54.413 051 11815.51 185.78 52498.33 88888.00 2016-02-20 23:54:54.913 051 11815.53 185.80 52498.35 88888.00 2016-02-20 23:54:55.413 051 11815.56 185.83 52498.39 88888.00 2016-02-20 23:54:55.913 051 11815.53 185.87 52498.40 88888.00 2016-02-20 23:54:56.413 051 11815.52 185.87 52498.40 88888.00 2016-02-20 23:54:56.913 051 11815.53 185.86 52498.39 88888.00 2016-02-20 23:54:57.413 051 11815.54 185.83 52498.40 88888.00 2016-02-20 23:54:57.913 051 11815.58 185.88 52498.39 88888.00 2016-02-20 23:54:58.413 051 11815.65 185.92 52498.35 88888.00 2016-02-20 23:54:58.913 051 11815.65 185.92 52498.36 88888.00 2016-02-20 23:54:59.404 051 11815.63 185.92 52498.33 88888.00 2016-02-20 23:54:59.904 051 11815.62 185.92 52498.36 88888.00 2016-02-20 23:55:00.404 051 11815.69 185.96 52498.40 88888.00 2016-02-20 23:55:00.904 051 11815.67 185.93 52498.42 88888.00 2016-02-20 23:55:01.404 051 11815.64 185.96 52498.41 88888.00 2016-02-20 23:55:01.904 051 11815.64 186.00 52498.38 88888.00 2016-02-20 23:55:02.404 051 11815.65 186.02 52498.39 88888.00 2016-02-20 23:55:02.904 051 11815.64 186.06 52498.39 88888.00 2016-02-20 23:55:03.404 051 11815.65 186.05 52498.40 88888.00 2016-02-20 23:55:03.904 051 11815.67 186.01 52498.38 88888.00 2016-02-20 23:55:04.404 051 11815.69 186.06 52498.36 88888.00 2016-02-20 23:55:04.904 051 11815.72 186.07 52498.38 88888.00 2016-02-20 23:55:05.404 051 11815.73 186.08 52498.43 88888.00 2016-02-20 23:55:05.904 051 11815.71 186.10 52498.44 88888.00 2016-02-20 23:55:06.404 051 11815.72 186.09 52498.39 88888.00 2016-02-20 23:55:06.904 051 11815.78 186.13 52498.36 88888.00 2016-02-20 23:55:07.404 051 11815.79 186.11 52498.38 88888.00 2016-02-20 23:55:07.904 051 11815.80 186.10 52498.40 88888.00 2016-02-20 23:55:08.404 051 11815.77 186.12 52498.40 88888.00 2016-02-20 23:55:08.904 051 11815.76 186.11 52498.39 88888.00 2016-02-20 23:55:09.404 051 11815.81 186.12 52498.39 88888.00 2016-02-20 23:55:09.904 051 11815.86 186.16 52498.42 88888.00 2016-02-20 23:55:10.404 051 11815.86 186.18 52498.44 88888.00 2016-02-20 23:55:10.904 051 11815.89 186.19 52498.39 88888.00 2016-02-20 23:55:11.404 051 11815.90 186.20 52498.39 88888.00 2016-02-20 23:55:11.904 051 11815.88 186.24 52498.42 88888.00 2016-02-20 23:55:12.404 051 11815.87 186.26 52498.42 88888.00 2016-02-20 23:55:12.904 051 11815.89 186.27 52498.42 88888.00 2016-02-20 23:55:13.404 051 11815.95 186.28 52498.42 88888.00 2016-02-20 23:55:13.904 051 11815.91 186.29 52498.41 88888.00 2016-02-20 23:55:14.404 051 11815.88 186.27 52498.46 88888.00 2016-02-20 23:55:14.904 051 11815.93 186.29 52498.48 88888.00 2016-02-20 23:55:15.404 051 11815.98 186.31 52498.47 88888.00 2016-02-20 23:55:15.904 051 11815.99 186.32 52498.43 88888.00 2016-02-20 23:55:16.404 051 11816.00 186.31 52498.44 88888.00 2016-02-20 23:55:16.904 051 11815.97 186.31 52498.46 88888.00 2016-02-20 23:55:17.404 051 11815.96 186.36 52498.46 88888.00 2016-02-20 23:55:17.904 051 11815.95 186.37 52498.48 88888.00 2016-02-20 23:55:18.404 051 11815.96 186.39 52498.53 88888.00 2016-02-20 23:55:18.904 051 11816.00 186.38 52498.55 88888.00 2016-02-20 23:55:19.404 051 11815.97 186.37 52498.58 88888.00 2016-02-20 23:55:19.904 051 11815.96 186.39 52498.58 88888.00 2016-02-20 23:55:20.404 051 11815.97 186.42 52498.55 88888.00 2016-02-20 23:55:20.904 051 11815.97 186.47 52498.57 88888.00 2016-02-20 23:55:21.404 051 11815.99 186.50 52498.57 88888.00 2016-02-20 23:55:21.904 051 11816.02 186.51 52498.55 88888.00 2016-02-20 23:55:22.404 051 11815.97 186.53 52498.56 88888.00 2016-02-20 23:55:22.904 051 11815.99 186.51 52498.59 88888.00 2016-02-20 23:55:23.404 051 11816.00 186.56 52498.62 88888.00 2016-02-20 23:55:23.904 051 11815.99 186.55 52498.62 88888.00 2016-02-20 23:55:24.404 051 11816.03 186.53 52498.57 88888.00 2016-02-20 23:55:24.904 051 11816.03 186.54 52498.57 88888.00 2016-02-20 23:55:25.404 051 11816.03 186.53 52498.56 88888.00 2016-02-20 23:55:25.904 051 11816.03 186.56 52498.56 88888.00 2016-02-20 23:55:26.404 051 11816.05 186.59 52498.56 88888.00 2016-02-20 23:55:26.904 051 11816.08 186.56 52498.55 88888.00 2016-02-20 23:55:27.404 051 11816.14 186.59 52498.58 88888.00 2016-02-20 23:55:27.904 051 11816.13 186.60 52498.60 88888.00 2016-02-20 23:55:28.404 051 11816.14 186.58 52498.60 88888.00 2016-02-20 23:55:28.904 051 11816.16 186.58 52498.61 88888.00 2016-02-20 23:55:29.404 051 11816.16 186.58 52498.58 88888.00 2016-02-20 23:55:29.904 051 11816.17 186.59 52498.60 88888.00 2016-02-20 23:55:30.404 051 11816.19 186.59 52498.61 88888.00 2016-02-20 23:55:30.904 051 11816.21 186.60 52498.58 88888.00 2016-02-20 23:55:31.404 051 11816.25 186.63 52498.58 88888.00 2016-02-20 23:55:31.904 051 11816.26 186.66 52498.60 88888.00 2016-02-20 23:55:32.404 051 11816.21 186.67 52498.60 88888.00 2016-02-20 23:55:32.904 051 11816.17 186.66 52498.62 88888.00 2016-02-20 23:55:33.404 051 11816.15 186.67 52498.61 88888.00 2016-02-20 23:55:33.904 051 11816.23 186.64 52498.60 88888.00 2016-02-20 23:55:34.404 051 11816.30 186.65 52498.59 88888.00 2016-02-20 23:55:34.904 051 11816.29 186.65 52498.60 88888.00 2016-02-20 23:55:35.404 051 11816.25 186.64 52498.60 88888.00 2016-02-20 23:55:35.904 051 11816.24 186.67 52498.59 88888.00 2016-02-20 23:55:36.404 051 11816.25 186.66 52498.61 88888.00 2016-02-20 23:55:36.904 051 11816.31 186.61 52498.64 88888.00 2016-02-20 23:55:37.404 051 11816.33 186.59 52498.58 88888.00 2016-02-20 23:55:37.904 051 11816.31 186.63 52498.55 88888.00 2016-02-20 23:55:38.404 051 11816.34 186.64 52498.56 88888.00 2016-02-20 23:55:38.904 051 11816.34 186.64 52498.57 88888.00 2016-02-20 23:55:39.404 051 11816.35 186.64 52498.60 88888.00 2016-02-20 23:55:39.904 051 11816.34 186.65 52498.59 88888.00 2016-02-20 23:55:40.404 051 11816.35 186.66 52498.57 88888.00 2016-02-20 23:55:40.904 051 11816.40 186.61 52498.58 88888.00 2016-02-20 23:55:41.404 051 11816.40 186.60 52498.60 88888.00 2016-02-20 23:55:41.904 051 11816.41 186.61 52498.62 88888.00 2016-02-20 23:55:42.404 051 11816.39 186.63 52498.64 88888.00 2016-02-20 23:55:42.904 051 11816.38 186.64 52498.66 88888.00 2016-02-20 23:55:43.404 051 11816.35 186.64 52498.66 88888.00 2016-02-20 23:55:43.904 051 11816.39 186.63 52498.65 88888.00 2016-02-20 23:55:44.404 051 11816.43 186.61 52498.66 88888.00 2016-02-20 23:55:44.904 051 11816.41 186.60 52498.61 88888.00 2016-02-20 23:55:45.404 051 11816.39 186.59 52498.58 88888.00 2016-02-20 23:55:45.904 051 11816.35 186.59 52498.60 88888.00 2016-02-20 23:55:46.404 051 11816.40 186.60 52498.65 88888.00 2016-02-20 23:55:46.904 051 11816.41 186.60 52498.68 88888.00 2016-02-20 23:55:47.404 051 11816.41 186.60 52498.67 88888.00 2016-02-20 23:55:47.904 051 11816.49 186.57 52498.62 88888.00 2016-02-20 23:55:48.404 051 11816.56 186.56 52498.59 88888.00 2016-02-20 23:55:48.904 051 11816.56 186.55 52498.58 88888.00 2016-02-20 23:55:49.404 051 11816.59 186.55 52498.56 88888.00 2016-02-20 23:55:49.904 051 11816.61 186.55 52498.58 88888.00 2016-02-20 23:55:50.404 051 11816.57 186.54 52498.62 88888.00 2016-02-20 23:55:50.904 051 11816.60 186.54 52498.64 88888.00 2016-02-20 23:55:51.404 051 11816.60 186.55 52498.64 88888.00 2016-02-20 23:55:51.904 051 11816.58 186.54 52498.64 88888.00 2016-02-20 23:55:52.404 051 11816.60 186.56 52498.69 88888.00 2016-02-20 23:55:52.904 051 11816.61 186.66 52498.73 88888.00 2016-02-20 23:55:53.404 051 11816.66 186.65 52498.69 88888.00 2016-02-20 23:55:53.904 051 11816.66 186.64 52498.68 88888.00 2016-02-20 23:55:54.404 051 11816.63 186.64 52498.73 88888.00 2016-02-20 23:55:54.904 051 11816.66 186.64 52498.69 88888.00 2016-02-20 23:55:55.404 051 11816.68 186.60 52498.66 88888.00 2016-02-20 23:55:55.904 051 11816.68 186.60 52498.65 88888.00 2016-02-20 23:55:56.404 051 11816.70 186.58 52498.66 88888.00 2016-02-20 23:55:56.904 051 11816.69 186.59 52498.68 88888.00 2016-02-20 23:55:57.404 051 11816.70 186.59 52498.71 88888.00 2016-02-20 23:55:57.904 051 11816.73 186.59 52498.73 88888.00 2016-02-20 23:55:58.404 051 11816.75 186.61 52498.71 88888.00 2016-02-20 23:55:58.904 051 11816.74 186.57 52498.76 88888.00 2016-02-20 23:55:59.404 051 11816.70 186.57 52498.75 88888.00 2016-02-20 23:55:59.904 051 11816.69 186.58 52498.70 88888.00 2016-02-20 23:56:00.404 051 11816.68 186.57 52498.68 88888.00 2016-02-20 23:56:00.904 051 11816.69 186.53 52498.70 88888.00 2016-02-20 23:56:01.404 051 11816.70 186.54 52498.76 88888.00 2016-02-20 23:56:01.904 051 11816.72 186.55 52498.77 88888.00 2016-02-20 23:56:02.404 051 11816.78 186.53 52498.76 88888.00 2016-02-20 23:56:02.904 051 11816.79 186.55 52498.77 88888.00 2016-02-20 23:56:03.404 051 11816.79 186.57 52498.80 88888.00 2016-02-20 23:56:03.904 051 11816.77 186.58 52498.84 88888.00 2016-02-20 23:56:04.404 051 11816.77 186.61 52498.83 88888.00 2016-02-20 23:56:04.904 051 11816.81 186.60 52498.76 88888.00 2016-02-20 23:56:05.404 051 11816.81 186.56 52498.73 88888.00 2016-02-20 23:56:05.904 051 11816.79 186.53 52498.77 88888.00 2016-02-20 23:56:06.404 051 11816.85 186.53 52498.79 88888.00 2016-02-20 23:56:06.904 051 11816.85 186.51 52498.83 88888.00 2016-02-20 23:56:07.404 051 11816.84 186.51 52498.83 88888.00 2016-02-20 23:56:07.904 051 11816.84 186.54 52498.84 88888.00 2016-02-20 23:56:08.404 051 11816.83 186.54 52498.85 88888.00 2016-02-20 23:56:08.904 051 11816.83 186.49 52498.82 88888.00 2016-02-20 23:56:09.404 051 11816.83 186.50 52498.84 88888.00 2016-02-20 23:56:09.904 051 11816.82 186.55 52498.90 88888.00 2016-02-20 23:56:10.404 051 11816.79 186.55 52498.90 88888.00 2016-02-20 23:56:10.904 051 11816.79 186.57 52498.91 88888.00 2016-02-20 23:56:11.404 051 11816.76 186.57 52498.88 88888.00 2016-02-20 23:56:11.904 051 11816.81 186.55 52498.86 88888.00 2016-02-20 23:56:12.404 051 11816.84 186.55 52498.83 88888.00 2016-02-20 23:56:12.904 051 11816.91 186.55 52498.82 88888.00 2016-02-20 23:56:13.404 051 11816.91 186.55 52498.82 88888.00 2016-02-20 23:56:13.904 051 11816.86 186.55 52498.87 88888.00 2016-02-20 23:56:14.404 051 11816.90 186.57 52498.88 88888.00 2016-02-20 23:56:14.904 051 11816.94 186.51 52498.85 88888.00 2016-02-20 23:56:15.404 051 11816.93 186.47 52498.84 88888.00 2016-02-20 23:56:15.904 051 11816.91 186.47 52498.88 88888.00 2016-02-20 23:56:16.404 051 11816.96 186.53 52498.90 88888.00 2016-02-20 23:56:16.904 051 11816.99 186.50 52498.92 88888.00 2016-02-20 23:56:17.404 051 11816.98 186.50 52498.92 88888.00 2016-02-20 23:56:17.904 051 11816.98 186.51 52498.93 88888.00 2016-02-20 23:56:18.404 051 11817.00 186.48 52498.92 88888.00 2016-02-20 23:56:18.904 051 11816.99 186.46 52498.92 88888.00 2016-02-20 23:56:19.404 051 11817.00 186.46 52498.93 88888.00 2016-02-20 23:56:19.904 051 11817.05 186.45 52498.94 88888.00 2016-02-20 23:56:20.404 051 11817.05 186.42 52498.95 88888.00 2016-02-20 23:56:20.904 051 11817.01 186.46 52498.97 88888.00 2016-02-20 23:56:21.404 051 11817.02 186.50 52498.96 88888.00 2016-02-20 23:56:21.904 051 11816.96 186.47 52498.94 88888.00 2016-02-20 23:56:22.404 051 11816.93 186.47 52498.93 88888.00 2016-02-20 23:56:22.904 051 11817.01 186.53 52498.92 88888.00 2016-02-20 23:56:23.404 051 11817.02 186.51 52498.90 88888.00 2016-02-20 23:56:23.904 051 11817.01 186.48 52498.88 88888.00 2016-02-20 23:56:24.404 051 11817.05 186.50 52498.86 88888.00 2016-02-20 23:56:24.904 051 11817.08 186.50 52498.84 88888.00 2016-02-20 23:56:25.404 051 11817.08 186.47 52498.85 88888.00 2016-02-20 23:56:25.904 051 11817.04 186.50 52498.88 88888.00 2016-02-20 23:56:26.404 051 11817.08 186.54 52498.90 88888.00 2016-02-20 23:56:26.904 051 11817.03 186.49 52498.88 88888.00 2016-02-20 23:56:27.404 051 11817.03 186.44 52498.92 88888.00 2016-02-20 23:56:27.904 051 11817.08 186.39 52498.92 88888.00 2016-02-20 23:56:28.404 051 11817.08 186.41 52498.94 88888.00 2016-02-20 23:56:28.904 051 11817.07 186.40 52498.94 88888.00 2016-02-20 23:56:29.404 051 11817.10 186.41 52498.93 88888.00 2016-02-20 23:56:29.904 051 11817.10 186.41 52498.93 88888.00 2016-02-20 23:56:30.404 051 11817.09 186.38 52498.95 88888.00 2016-02-20 23:56:30.904 051 11817.07 186.38 52498.95 88888.00 2016-02-20 23:56:31.404 051 11817.07 186.37 52498.93 88888.00 2016-02-20 23:56:31.904 051 11817.11 186.38 52498.92 88888.00 2016-02-20 23:56:32.404 051 11817.11 186.39 52498.92 88888.00 2016-02-20 23:56:32.904 051 11817.11 186.42 52498.90 88888.00 2016-02-20 23:56:33.404 051 11817.11 186.40 52498.94 88888.00 2016-02-20 23:56:33.904 051 11817.08 186.39 52498.95 88888.00 2016-02-20 23:56:34.404 051 11817.12 186.37 52498.87 88888.00 2016-02-20 23:56:34.904 051 11817.19 186.40 52498.86 88888.00 2016-02-20 23:56:35.404 051 11817.18 186.37 52498.87 88888.00 2016-02-20 23:56:35.904 051 11817.21 186.32 52498.91 88888.00 2016-02-20 23:56:36.404 051 11817.21 186.36 52498.92 88888.00 2016-02-20 23:56:36.904 051 11817.21 186.34 52498.92 88888.00 2016-02-20 23:56:37.404 051 11817.19 186.29 52498.92 88888.00 2016-02-20 23:56:37.904 051 11817.18 186.27 52498.94 88888.00 2016-02-20 23:56:38.404 051 11817.23 186.26 52498.93 88888.00 2016-02-20 23:56:38.904 051 11817.22 186.28 52498.92 88888.00 2016-02-20 23:56:39.404 051 11817.26 186.31 52498.94 88888.00 2016-02-20 23:56:39.904 051 11817.26 186.30 52498.94 88888.00 2016-02-20 23:56:40.404 051 11817.27 186.32 52498.95 88888.00 2016-02-20 23:56:40.904 051 11817.28 186.38 52498.93 88888.00 2016-02-20 23:56:41.404 051 11817.27 186.37 52498.92 88888.00 2016-02-20 23:56:41.904 051 11817.29 186.34 52498.92 88888.00 2016-02-20 23:56:42.404 051 11817.31 186.34 52498.90 88888.00 2016-02-20 23:56:42.904 051 11817.31 186.35 52498.87 88888.00 2016-02-20 23:56:43.404 051 11817.33 186.36 52498.88 88888.00 2016-02-20 23:56:43.904 051 11817.34 186.30 52498.91 88888.00 2016-02-20 23:56:44.404 051 11817.34 186.30 52498.87 88888.00 2016-02-20 23:56:44.904 051 11817.38 186.27 52498.86 88888.00 2016-02-20 23:56:45.404 051 11817.36 186.24 52498.91 88888.00 2016-02-20 23:56:45.904 051 11817.29 186.28 52498.94 88888.00 2016-02-20 23:56:46.404 051 11817.31 186.26 52498.93 88888.00 2016-02-20 23:56:46.904 051 11817.34 186.26 52498.94 88888.00 2016-02-20 23:56:47.404 051 11817.37 186.29 52498.91 88888.00 2016-02-20 23:56:47.904 051 11817.35 186.30 52498.91 88888.00 2016-02-20 23:56:48.404 051 11817.31 186.32 52498.85 88888.00 2016-02-20 23:56:48.904 051 11817.35 186.31 52498.88 88888.00 2016-02-20 23:56:49.404 051 11817.37 186.32 52498.93 88888.00 2016-02-20 23:56:49.904 051 11817.38 186.34 52498.92 88888.00 2016-02-20 23:56:50.404 051 11817.39 186.38 52498.91 88888.00 2016-02-20 23:56:50.904 051 11817.36 186.40 52498.90 88888.00 2016-02-20 23:56:51.404 051 11817.37 186.37 52498.88 88888.00 2016-02-20 23:56:51.904 051 11817.36 186.37 52498.88 88888.00 2016-02-20 23:56:52.404 051 11817.42 186.39 52498.90 88888.00 2016-02-20 23:56:52.904 051 11817.46 186.41 52498.87 88888.00 2016-02-20 23:56:53.404 051 11817.46 186.41 52498.84 88888.00 2016-02-20 23:56:53.904 051 11817.44 186.39 52498.84 88888.00 2016-02-20 23:56:54.404 051 11817.44 186.41 52498.84 88888.00 2016-02-20 23:56:54.904 051 11817.44 186.39 52498.84 88888.00 2016-02-20 23:56:55.404 051 11817.48 186.41 52498.83 88888.00 2016-02-20 23:56:55.904 051 11817.48 186.37 52498.84 88888.00 2016-02-20 23:56:56.404 051 11817.48 186.36 52498.85 88888.00 2016-02-20 23:56:56.904 051 11817.49 186.35 52498.83 88888.00 2016-02-20 23:56:57.404 051 11817.53 186.37 52498.78 88888.00 2016-02-20 23:56:57.904 051 11817.52 186.42 52498.78 88888.00 2016-02-20 23:56:58.404 051 11817.54 186.40 52498.75 88888.00 2016-02-20 23:56:58.904 051 11817.52 186.41 52498.76 88888.00 2016-02-20 23:56:59.404 051 11817.52 186.41 52498.77 88888.00 2016-02-20 23:56:59.904 051 11817.52 186.45 52498.79 88888.00 2016-02-20 23:57:00.404 051 11817.51 186.45 52498.84 88888.00 2016-02-20 23:57:00.904 051 11817.53 186.47 52498.84 88888.00 2016-02-20 23:57:01.404 051 11817.52 186.45 52498.84 88888.00 2016-02-20 23:57:01.904 051 11817.53 186.44 52498.80 88888.00 2016-02-20 23:57:02.404 051 11817.55 186.46 52498.82 88888.00 2016-02-20 23:57:02.904 051 11817.52 186.49 52498.85 88888.00 2016-02-20 23:57:03.404 051 11817.54 186.50 52498.85 88888.00 2016-02-20 23:57:03.904 051 11817.56 186.51 52498.82 88888.00 2016-02-20 23:57:04.404 051 11817.57 186.56 52498.80 88888.00 2016-02-20 23:57:04.904 051 11817.58 186.55 52498.82 88888.00 2016-02-20 23:57:05.404 051 11817.57 186.49 52498.80 88888.00 2016-02-20 23:57:05.904 051 11817.53 186.50 52498.82 88888.00 2016-02-20 23:57:06.404 051 11817.53 186.51 52498.78 88888.00 2016-02-20 23:57:06.904 051 11817.56 186.44 52498.77 88888.00 2016-02-20 23:57:07.404 051 11817.58 186.45 52498.73 88888.00 2016-02-20 23:57:07.904 051 11817.56 186.44 52498.78 88888.00 2016-02-20 23:57:08.404 051 11817.60 186.46 52498.82 88888.00 2016-02-20 23:57:08.904 051 11817.62 186.46 52498.85 88888.00 2016-02-20 23:57:09.404 051 11817.58 186.47 52498.84 88888.00 2016-02-20 23:57:09.904 051 11817.54 186.48 52498.79 88888.00 2016-02-20 23:57:10.404 051 11817.56 186.47 52498.76 88888.00 2016-02-20 23:57:10.904 051 11817.56 186.45 52498.77 88888.00 2016-02-20 23:57:11.404 051 11817.57 186.45 52498.79 88888.00 2016-02-20 23:57:11.904 051 11817.55 186.44 52498.77 88888.00 2016-02-20 23:57:12.404 051 11817.56 186.44 52498.78 88888.00 2016-02-20 23:57:12.904 051 11817.57 186.44 52498.74 88888.00 2016-02-20 23:57:13.404 051 11817.55 186.45 52498.74 88888.00 2016-02-20 23:57:13.904 051 11817.54 186.49 52498.77 88888.00 2016-02-20 23:57:14.404 051 11817.57 186.49 52498.76 88888.00 2016-02-20 23:57:14.904 051 11817.56 186.47 52498.76 88888.00 2016-02-20 23:57:15.404 051 11817.57 186.49 52498.78 88888.00 2016-02-20 23:57:15.904 051 11817.57 186.49 52498.77 88888.00 2016-02-20 23:57:16.404 051 11817.58 186.53 52498.76 88888.00 2016-02-20 23:57:16.904 051 11817.62 186.51 52498.80 88888.00 2016-02-20 23:57:17.404 051 11817.61 186.50 52498.79 88888.00 2016-02-20 23:57:17.904 051 11817.60 186.51 52498.78 88888.00 2016-02-20 23:57:18.404 051 11817.61 186.55 52498.80 88888.00 2016-02-20 23:57:18.904 051 11817.65 186.54 52498.80 88888.00 2016-02-20 23:57:19.404 051 11817.65 186.53 52498.78 88888.00 2016-02-20 23:57:19.904 051 11817.62 186.55 52498.77 88888.00 2016-02-20 23:57:20.404 051 11817.62 186.55 52498.76 88888.00 2016-02-20 23:57:20.904 051 11817.57 186.55 52498.73 88888.00 2016-02-20 23:57:21.404 051 11817.62 186.58 52498.73 88888.00 2016-02-20 23:57:21.904 051 11817.67 186.60 52498.73 88888.00 2016-02-20 23:57:22.404 051 11817.69 186.63 52498.75 88888.00 2016-02-20 23:57:22.904 051 11817.69 186.59 52498.76 88888.00 2016-02-20 23:57:23.404 051 11817.66 186.60 52498.77 88888.00 2016-02-20 23:57:23.904 051 11817.62 186.60 52498.70 88888.00 2016-02-20 23:57:24.404 051 11817.64 186.56 52498.69 88888.00 2016-02-20 23:57:24.904 051 11817.70 186.57 52498.76 88888.00 2016-02-20 23:57:25.404 051 11817.72 186.58 52498.79 88888.00 2016-02-20 23:57:25.904 051 11817.72 186.59 52498.79 88888.00 2016-02-20 23:57:26.404 051 11817.72 186.60 52498.80 88888.00 2016-02-20 23:57:26.904 051 11817.71 186.61 52498.80 88888.00 2016-02-20 23:57:27.404 051 11817.69 186.67 52498.74 88888.00 2016-02-20 23:57:27.904 051 11817.73 186.67 52498.76 88888.00 2016-02-20 23:57:28.404 051 11817.70 186.68 52498.76 88888.00 2016-02-20 23:57:28.904 051 11817.69 186.63 52498.76 88888.00 2016-02-20 23:57:29.404 051 11817.69 186.60 52498.75 88888.00 2016-02-20 23:57:29.904 051 11817.70 186.61 52498.76 88888.00 2016-02-20 23:57:30.404 051 11817.67 186.63 52498.76 88888.00 2016-02-20 23:57:30.904 051 11817.67 186.60 52498.71 88888.00 2016-02-20 23:57:31.404 051 11817.69 186.60 52498.73 88888.00 2016-02-20 23:57:31.904 051 11817.70 186.67 52498.71 88888.00 2016-02-20 23:57:32.404 051 11817.65 186.66 52498.70 88888.00 2016-02-20 23:57:32.904 051 11817.64 186.63 52498.69 88888.00 2016-02-20 23:57:33.404 051 11817.63 186.63 52498.70 88888.00 2016-02-20 23:57:33.904 051 11817.64 186.63 52498.74 88888.00 2016-02-20 23:57:34.404 051 11817.65 186.64 52498.71 88888.00 2016-02-20 23:57:34.904 051 11817.64 186.63 52498.68 88888.00 2016-02-20 23:57:35.404 051 11817.67 186.64 52498.68 88888.00 2016-02-20 23:57:35.904 051 11817.64 186.68 52498.73 88888.00 2016-02-20 23:57:36.404 051 11817.61 186.69 52498.75 88888.00 2016-02-20 23:57:36.904 051 11817.65 186.69 52498.76 88888.00 2016-02-20 23:57:37.404 051 11817.67 186.69 52498.75 88888.00 2016-02-20 23:57:37.904 051 11817.67 186.69 52498.71 88888.00 2016-02-20 23:57:38.404 051 11817.67 186.71 52498.68 88888.00 2016-02-20 23:57:38.904 051 11817.66 186.73 52498.70 88888.00 2016-02-20 23:57:39.405 051 11817.69 186.73 52498.70 88888.00 2016-02-20 23:57:39.905 051 11817.67 186.73 52498.71 88888.00 2016-02-20 23:57:40.405 051 11817.70 186.74 52498.70 88888.00 2016-02-20 23:57:40.905 051 11817.67 186.74 52498.71 88888.00 2016-02-20 23:57:41.405 051 11817.72 186.73 52498.71 88888.00 2016-02-20 23:57:41.905 051 11817.70 186.70 52498.69 88888.00 2016-02-20 23:57:42.405 051 11817.72 186.71 52498.68 88888.00 2016-02-20 23:57:42.905 051 11817.72 186.74 52498.68 88888.00 2016-02-20 23:57:43.405 051 11817.70 186.70 52498.69 88888.00 2016-02-20 23:57:43.905 051 11817.67 186.73 52498.68 88888.00 2016-02-20 23:57:44.405 051 11817.65 186.79 52498.68 88888.00 2016-02-20 23:57:44.905 051 11817.65 186.77 52498.68 88888.00 2016-02-20 23:57:45.405 051 11817.65 186.75 52498.69 88888.00 2016-02-20 23:57:45.905 051 11817.69 186.76 52498.71 88888.00 2016-02-20 23:57:46.405 051 11817.70 186.76 52498.69 88888.00 2016-02-20 23:57:46.905 051 11817.67 186.80 52498.67 88888.00 2016-02-20 23:57:47.405 051 11817.64 186.81 52498.67 88888.00 2016-02-20 23:57:47.905 051 11817.66 186.74 52498.69 88888.00 2016-02-20 23:57:48.405 051 11817.63 186.73 52498.70 88888.00 2016-02-20 23:57:48.905 051 11817.63 186.75 52498.67 88888.00 2016-02-20 23:57:49.405 051 11817.63 186.77 52498.67 88888.00 2016-02-20 23:57:49.905 051 11817.62 186.79 52498.65 88888.00 2016-02-20 23:57:50.405 051 11817.64 186.78 52498.65 88888.00 2016-02-20 23:57:50.905 051 11817.61 186.76 52498.62 88888.00 2016-02-20 23:57:51.405 051 11817.57 186.80 52498.64 88888.00 2016-02-20 23:57:51.905 051 11817.61 186.80 52498.66 88888.00 2016-02-20 23:57:52.405 051 11817.61 186.83 52498.64 88888.00 2016-02-20 23:57:52.905 051 11817.64 186.88 52498.61 88888.00 2016-02-20 23:57:53.405 051 11817.67 186.84 52498.59 88888.00 2016-02-20 23:57:53.905 051 11817.66 186.86 52498.60 88888.00 2016-02-20 23:57:54.405 051 11817.65 186.87 52498.60 88888.00 2016-02-20 23:57:54.905 051 11817.63 186.88 52498.66 88888.00 2016-02-20 23:57:55.405 051 11817.60 186.90 52498.67 88888.00 2016-02-20 23:57:55.905 051 11817.56 186.90 52498.67 88888.00 2016-02-20 23:57:56.405 051 11817.57 186.92 52498.66 88888.00 2016-02-20 23:57:56.905 051 11817.57 186.93 52498.64 88888.00 2016-02-20 23:57:57.405 051 11817.56 186.89 52498.65 88888.00 2016-02-20 23:57:57.905 051 11817.56 186.89 52498.68 88888.00 2016-02-20 23:57:58.405 051 11817.60 186.93 52498.67 88888.00 2016-02-20 23:57:58.905 051 11817.58 186.92 52498.65 88888.00 2016-02-20 23:57:59.405 051 11817.55 186.90 52498.65 88888.00 2016-02-20 23:57:59.905 051 11817.56 186.87 52498.64 88888.00 2016-02-20 23:58:00.405 051 11817.55 186.87 52498.62 88888.00 2016-02-20 23:58:00.905 051 11817.56 186.92 52498.61 88888.00 2016-02-20 23:58:01.405 051 11817.57 186.90 52498.57 88888.00 2016-02-20 23:58:01.905 051 11817.57 186.84 52498.58 88888.00 2016-02-20 23:58:02.405 051 11817.51 186.86 52498.61 88888.00 2016-02-20 23:58:02.905 051 11817.49 186.85 52498.62 88888.00 2016-02-20 23:58:03.405 051 11817.52 186.87 52498.61 88888.00 2016-02-20 23:58:03.905 051 11817.49 186.88 52498.62 88888.00 2016-02-20 23:58:04.405 051 11817.52 186.88 52498.62 88888.00 2016-02-20 23:58:04.905 051 11817.51 186.88 52498.60 88888.00 2016-02-20 23:58:05.405 051 11817.49 186.94 52498.57 88888.00 2016-02-20 23:58:05.905 051 11817.49 186.92 52498.55 88888.00 2016-02-20 23:58:06.405 051 11817.49 186.90 52498.56 88888.00 2016-02-20 23:58:06.905 051 11817.53 186.86 52498.57 88888.00 2016-02-20 23:58:07.405 051 11817.46 186.88 52498.58 88888.00 2016-02-20 23:58:07.905 051 11817.44 186.89 52498.57 88888.00 2016-02-20 23:58:08.405 051 11817.48 186.87 52498.58 88888.00 2016-02-20 23:58:08.905 051 11817.49 186.84 52498.59 88888.00 2016-02-20 23:58:09.405 051 11817.48 186.83 52498.59 88888.00 2016-02-20 23:58:09.905 051 11817.45 186.83 52498.60 88888.00 2016-02-20 23:58:10.405 051 11817.42 186.85 52498.60 88888.00 2016-02-20 23:58:10.905 051 11817.40 186.85 52498.60 88888.00 2016-02-20 23:58:11.405 051 11817.40 186.83 52498.58 88888.00 2016-02-20 23:58:11.905 051 11817.42 186.86 52498.58 88888.00 2016-02-20 23:58:12.405 051 11817.40 186.87 52498.57 88888.00 2016-02-20 23:58:12.905 051 11817.38 186.89 52498.57 88888.00 2016-02-20 23:58:13.405 051 11817.36 186.92 52498.61 88888.00 2016-02-20 23:58:13.905 051 11817.38 186.86 52498.60 88888.00 2016-02-20 23:58:14.405 051 11817.38 186.84 52498.61 88888.00 2016-02-20 23:58:14.905 051 11817.40 186.86 52498.65 88888.00 2016-02-20 23:58:15.405 051 11817.44 186.88 52498.65 88888.00 2016-02-20 23:58:15.905 051 11817.45 186.89 52498.64 88888.00 2016-02-20 23:58:16.405 051 11817.43 186.87 52498.61 88888.00 2016-02-20 23:58:16.905 051 11817.40 186.84 52498.58 88888.00 2016-02-20 23:58:17.405 051 11817.43 186.75 52498.56 88888.00 2016-02-20 23:58:17.905 051 11817.39 186.76 52498.52 88888.00 2016-02-20 23:58:18.405 051 11817.43 186.78 52498.55 88888.00 2016-02-20 23:58:18.905 051 11817.44 186.81 52498.57 88888.00 2016-02-20 23:58:19.405 051 11817.37 186.79 52498.57 88888.00 2016-02-20 23:58:19.905 051 11817.42 186.78 52498.57 88888.00 2016-02-20 23:58:20.405 051 11817.39 186.78 52498.57 88888.00 2016-02-20 23:58:20.905 051 11817.42 186.74 52498.55 88888.00 2016-02-20 23:58:21.405 051 11817.42 186.81 52498.53 88888.00 2016-02-20 23:58:21.905 051 11817.43 186.80 52498.56 88888.00 2016-02-20 23:58:22.405 051 11817.43 186.79 52498.58 88888.00 2016-02-20 23:58:22.905 051 11817.38 186.79 52498.60 88888.00 2016-02-20 23:58:23.405 051 11817.43 186.80 52498.64 88888.00 2016-02-20 23:58:23.905 051 11817.44 186.81 52498.64 88888.00 2016-02-20 23:58:24.405 051 11817.43 186.79 52498.61 88888.00 2016-02-20 23:58:24.905 051 11817.40 186.77 52498.57 88888.00 2016-02-20 23:58:25.405 051 11817.43 186.75 52498.58 88888.00 2016-02-20 23:58:25.905 051 11817.37 186.76 52498.59 88888.00 2016-02-20 23:58:26.405 051 11817.39 186.76 52498.55 88888.00 2016-02-20 23:58:26.905 051 11817.38 186.77 52498.56 88888.00 2016-02-20 23:58:27.405 051 11817.42 186.75 52498.58 88888.00 2016-02-20 23:58:27.905 051 11817.44 186.73 52498.61 88888.00 2016-02-20 23:58:28.405 051 11817.44 186.78 52498.64 88888.00 2016-02-20 23:58:28.905 051 11817.44 186.79 52498.65 88888.00 2016-02-20 23:58:29.405 051 11817.39 186.76 52498.64 88888.00 2016-02-20 23:58:29.905 051 11817.42 186.75 52498.66 88888.00 2016-02-20 23:58:30.405 051 11817.42 186.74 52498.65 88888.00 2016-02-20 23:58:30.905 051 11817.37 186.78 52498.64 88888.00 2016-02-20 23:58:31.405 051 11817.38 186.77 52498.64 88888.00 2016-02-20 23:58:31.905 051 11817.39 186.74 52498.62 88888.00 2016-02-20 23:58:32.405 051 11817.43 186.76 52498.65 88888.00 2016-02-20 23:58:32.905 051 11817.47 186.75 52498.64 88888.00 2016-02-20 23:58:33.405 051 11817.45 186.77 52498.65 88888.00 2016-02-20 23:58:33.905 051 11817.45 186.78 52498.65 88888.00 2016-02-20 23:58:34.405 051 11817.43 186.76 52498.61 88888.00 2016-02-20 23:58:34.905 051 11817.42 186.74 52498.62 88888.00 2016-02-20 23:58:35.405 051 11817.48 186.74 52498.60 88888.00 2016-02-20 23:58:35.905 051 11817.44 186.76 52498.60 88888.00 2016-02-20 23:58:36.405 051 11817.43 186.75 52498.60 88888.00 2016-02-20 23:58:36.905 051 11817.42 186.75 52498.64 88888.00 2016-02-20 23:58:37.405 051 11817.30 186.75 52498.65 88888.00 2016-02-20 23:58:37.905 051 11817.30 186.74 52498.60 88888.00 2016-02-20 23:58:38.405 051 11817.29 186.70 52498.60 88888.00 2016-02-20 23:58:38.905 051 11817.22 186.74 52498.61 88888.00 2016-02-20 23:58:39.405 051 11817.23 186.75 52498.59 88888.00 2016-02-20 23:58:39.905 051 11817.27 186.73 52498.59 88888.00 2016-02-20 23:58:40.405 051 11817.27 186.73 52498.55 88888.00 2016-02-20 23:58:40.905 051 11817.21 186.70 52498.58 88888.00 2016-02-20 23:58:41.405 051 11817.22 186.75 52498.58 88888.00 2016-02-20 23:58:41.905 051 11817.18 186.71 52498.64 88888.00 2016-02-20 23:58:42.405 051 11817.19 186.71 52498.65 88888.00 2016-02-20 23:58:42.905 051 11817.25 186.75 52498.62 88888.00 2016-02-20 23:58:43.405 051 11817.29 186.71 52498.60 88888.00 2016-02-20 23:58:43.905 051 11817.26 186.69 52498.60 88888.00 2016-02-20 23:58:44.405 051 11817.26 186.69 52498.59 88888.00 2016-02-20 23:58:44.905 051 11817.23 186.69 52498.60 88888.00 2016-02-20 23:58:45.405 051 11817.20 186.70 52498.61 88888.00 2016-02-20 23:58:45.905 051 11817.19 186.68 52498.58 88888.00 2016-02-20 23:58:46.405 051 11817.23 186.66 52498.57 88888.00 2016-02-20 23:58:46.905 051 11817.19 186.68 52498.55 88888.00 2016-02-20 23:58:47.405 051 11817.18 186.70 52498.55 88888.00 2016-02-20 23:58:47.905 051 11817.20 186.71 52498.56 88888.00 2016-02-20 23:58:48.405 051 11817.22 186.73 52498.57 88888.00 2016-02-20 23:58:48.905 051 11817.26 186.75 52498.59 88888.00 2016-02-20 23:58:49.405 051 11817.25 186.70 52498.60 88888.00 2016-02-20 23:58:49.905 051 11817.27 186.70 52498.59 88888.00 2016-02-20 23:58:50.405 051 11817.26 186.65 52498.61 88888.00 2016-02-20 23:58:50.905 051 11817.29 186.66 52498.58 88888.00 2016-02-20 23:58:51.405 051 11817.26 186.67 52498.56 88888.00 2016-02-20 23:58:51.905 051 11817.23 186.64 52498.55 88888.00 2016-02-20 23:58:52.405 051 11817.25 186.66 52498.53 88888.00 2016-02-20 23:58:52.905 051 11817.25 186.67 52498.55 88888.00 2016-02-20 23:58:53.405 051 11817.26 186.67 52498.57 88888.00 2016-02-20 23:58:53.905 051 11817.21 186.65 52498.56 88888.00 2016-02-20 23:58:54.405 051 11817.16 186.59 52498.53 88888.00 2016-02-20 23:58:54.905 051 11817.12 186.58 52498.50 88888.00 2016-02-20 23:58:55.405 051 11817.16 186.58 52498.50 88888.00 2016-02-20 23:58:55.905 051 11817.16 186.61 52498.48 88888.00 2016-02-20 23:58:56.405 051 11817.13 186.59 52498.48 88888.00 2016-02-20 23:58:56.905 051 11817.16 186.59 52498.50 88888.00 2016-02-20 23:58:57.405 051 11817.18 186.57 52498.49 88888.00 2016-02-20 23:58:57.905 051 11817.20 186.58 52498.46 88888.00 2016-02-20 23:58:58.405 051 11817.20 186.54 52498.46 88888.00 2016-02-20 23:58:58.905 051 11817.18 186.53 52498.47 88888.00 2016-02-20 23:58:59.405 051 11817.18 186.55 52498.48 88888.00 2016-02-20 23:58:59.905 051 11817.18 186.51 52498.50 88888.00 2016-02-20 23:59:00.405 051 11817.12 186.53 52498.49 88888.00 2016-02-20 23:59:00.905 051 11817.09 186.54 52498.47 88888.00 2016-02-20 23:59:01.405 051 11817.11 186.54 52498.48 88888.00 2016-02-20 23:59:01.905 051 11817.13 186.51 52498.49 88888.00 2016-02-20 23:59:02.405 051 11817.14 186.54 52498.51 88888.00 2016-02-20 23:59:02.905 051 11817.16 186.51 52498.53 88888.00 2016-02-20 23:59:03.405 051 11817.11 186.50 52498.53 88888.00 2016-02-20 23:59:03.905 051 11817.13 186.47 52498.53 88888.00 2016-02-20 23:59:04.405 051 11817.10 186.48 52498.56 88888.00 2016-02-20 23:59:04.905 051 11817.10 186.50 52498.53 88888.00 2016-02-20 23:59:05.405 051 11817.09 186.47 52498.51 88888.00 2016-02-20 23:59:05.905 051 11817.10 186.48 52498.53 88888.00 2016-02-20 23:59:06.405 051 11817.12 186.47 52498.51 88888.00 2016-02-20 23:59:06.905 051 11817.13 186.46 52498.51 88888.00 2016-02-20 23:59:07.405 051 11817.14 186.46 52498.49 88888.00 2016-02-20 23:59:07.905 051 11817.14 186.49 52498.46 88888.00 2016-02-20 23:59:08.405 051 11817.16 186.47 52498.47 88888.00 2016-02-20 23:59:08.905 051 11817.16 186.47 52498.47 88888.00 2016-02-20 23:59:09.405 051 11817.18 186.42 52498.48 88888.00 2016-02-20 23:59:09.905 051 11817.17 186.38 52498.52 88888.00 2016-02-20 23:59:10.405 051 11817.16 186.40 52498.50 88888.00 2016-02-20 23:59:10.905 051 11817.13 186.37 52498.50 88888.00 2016-02-20 23:59:11.405 051 11817.12 186.37 52498.47 88888.00 2016-02-20 23:59:11.905 051 11817.10 186.38 52498.47 88888.00 2016-02-20 23:59:12.405 051 11817.11 186.39 52498.48 88888.00 2016-02-20 23:59:12.905 051 11817.14 186.39 52498.47 88888.00 2016-02-20 23:59:13.405 051 11817.11 186.41 52498.43 88888.00 2016-02-20 23:59:13.905 051 11817.16 186.39 52498.44 88888.00 2016-02-20 23:59:14.405 051 11817.19 186.37 52498.43 88888.00 2016-02-20 23:59:14.905 051 11817.18 186.37 52498.43 88888.00 2016-02-20 23:59:15.405 051 11817.18 186.37 52498.46 88888.00 2016-02-20 23:59:15.905 051 11817.18 186.38 52498.48 88888.00 2016-02-20 23:59:16.405 051 11817.12 186.39 52498.47 88888.00 2016-02-20 23:59:16.905 051 11817.13 186.39 52498.42 88888.00 2016-02-20 23:59:17.405 051 11817.12 186.37 52498.42 88888.00 2016-02-20 23:59:17.905 051 11817.11 186.35 52498.44 88888.00 2016-02-20 23:59:18.405 051 11817.13 186.34 52498.49 88888.00 2016-02-20 23:59:18.905 051 11817.09 186.37 52498.50 88888.00 2016-02-20 23:59:19.405 051 11817.08 186.32 52498.51 88888.00 2016-02-20 23:59:19.905 051 11817.08 186.35 52498.46 88888.00 2016-02-20 23:59:20.405 051 11817.09 186.36 52498.39 88888.00 2016-02-20 23:59:20.905 051 11817.11 186.35 52498.38 88888.00 2016-02-20 23:59:21.405 051 11817.11 186.32 52498.38 88888.00 2016-02-20 23:59:21.905 051 11817.12 186.36 52498.39 88888.00 2016-02-20 23:59:22.405 051 11817.13 186.37 52498.40 88888.00 2016-02-20 23:59:22.905 051 11817.12 186.38 52498.43 88888.00 2016-02-20 23:59:23.405 051 11817.13 186.38 52498.43 88888.00 2016-02-20 23:59:23.905 051 11817.14 186.36 52498.42 88888.00 2016-02-20 23:59:24.405 051 11817.11 186.34 52498.46 88888.00 2016-02-20 23:59:24.905 051 11817.13 186.35 52498.47 88888.00 2016-02-20 23:59:25.405 051 11817.14 186.39 52498.47 88888.00 2016-02-20 23:59:25.905 051 11817.18 186.40 52498.43 88888.00 2016-02-20 23:59:26.405 051 11817.16 186.37 52498.43 88888.00 2016-02-20 23:59:26.905 051 11817.12 186.38 52498.42 88888.00 2016-02-20 23:59:27.405 051 11817.16 186.38 52498.39 88888.00 2016-02-20 23:59:27.905 051 11817.16 186.37 52498.43 88888.00 2016-02-20 23:59:28.405 051 11817.13 186.35 52498.44 88888.00 2016-02-20 23:59:28.905 051 11817.10 186.37 52498.46 88888.00 2016-02-20 23:59:29.405 051 11817.13 186.36 52498.47 88888.00 2016-02-20 23:59:29.905 051 11817.16 186.36 52498.49 88888.00 2016-02-20 23:59:30.405 051 11817.17 186.37 52498.46 88888.00 2016-02-20 23:59:30.905 051 11817.20 186.42 52498.43 88888.00 2016-02-20 23:59:31.405 051 11817.22 186.46 52498.44 88888.00 2016-02-20 23:59:31.905 051 11817.20 186.44 52498.48 88888.00 2016-02-20 23:59:32.405 051 11817.20 186.39 52498.47 88888.00 2016-02-20 23:59:32.905 051 11817.19 186.40 52498.47 88888.00 2016-02-20 23:59:33.405 051 11817.19 186.40 52498.46 88888.00 2016-02-20 23:59:33.905 051 11817.18 186.39 52498.42 88888.00 2016-02-20 23:59:34.405 051 11817.14 186.39 52498.44 88888.00 2016-02-20 23:59:34.905 051 11817.16 186.39 52498.48 88888.00 2016-02-20 23:59:35.405 051 11817.13 186.36 52498.46 88888.00 2016-02-20 23:59:35.905 051 11817.11 186.38 52498.41 88888.00 2016-02-20 23:59:36.405 051 11817.17 186.35 52498.40 88888.00 2016-02-20 23:59:36.905 051 11817.18 186.36 52498.40 88888.00 2016-02-20 23:59:37.405 051 11817.18 186.37 52498.47 88888.00 2016-02-20 23:59:37.905 051 11817.18 186.32 52498.48 88888.00 2016-02-20 23:59:38.405 051 11817.12 186.36 52498.48 88888.00 2016-02-20 23:59:38.905 051 11817.14 186.37 52498.46 88888.00 2016-02-20 23:59:39.405 051 11817.22 186.40 52498.44 88888.00 2016-02-20 23:59:39.905 051 11817.18 186.46 52498.51 88888.00 2016-02-20 23:59:40.405 051 11817.22 186.40 52498.50 88888.00 2016-02-20 23:59:40.905 051 11817.20 186.39 52498.49 88888.00 2016-02-20 23:59:41.405 051 11817.21 186.41 52498.49 88888.00 2016-02-20 23:59:41.905 051 11817.25 186.38 52498.48 88888.00 2016-02-20 23:59:42.405 051 11817.21 186.42 52498.47 88888.00 2016-02-20 23:59:42.905 051 11817.18 186.42 52498.47 88888.00 2016-02-20 23:59:43.405 051 11817.20 186.37 52498.47 88888.00 2016-02-20 23:59:43.905 051 11817.23 186.40 52498.46 88888.00 2016-02-20 23:59:44.405 051 11817.25 186.39 52498.43 88888.00 2016-02-20 23:59:44.905 051 11817.25 186.37 52498.43 88888.00 2016-02-20 23:59:45.405 051 11817.27 186.37 52498.44 88888.00 2016-02-20 23:59:45.905 051 11817.30 186.37 52498.46 88888.00 2016-02-20 23:59:46.405 051 11817.26 186.34 52498.48 88888.00 2016-02-20 23:59:46.905 051 11817.23 186.29 52498.48 88888.00 2016-02-20 23:59:47.405 051 11817.25 186.26 52498.48 88888.00 2016-02-20 23:59:47.905 051 11817.25 186.28 52498.49 88888.00 2016-02-20 23:59:48.405 051 11817.28 186.27 52498.48 88888.00 2016-02-20 23:59:48.905 051 11817.25 186.27 52498.44 88888.00 2016-02-20 23:59:49.405 051 11817.23 186.31 52498.44 88888.00 2016-02-20 23:59:49.905 051 11817.26 186.26 52498.42 88888.00 2016-02-20 23:59:50.405 051 11817.27 186.25 52498.46 88888.00 2016-02-20 23:59:50.905 051 11817.21 186.27 52498.48 88888.00 2016-02-20 23:59:51.405 051 11817.25 186.22 52498.48 88888.00 2016-02-20 23:59:51.905 051 11817.26 186.25 52498.46 88888.00 2016-02-20 23:59:52.405 051 11817.22 186.30 52498.43 88888.00 2016-02-20 23:59:52.905 051 11817.23 186.27 52498.41 88888.00 2016-02-20 23:59:53.405 051 11817.26 186.27 52498.39 88888.00 2016-02-20 23:59:53.905 051 11817.26 186.31 52498.39 88888.00 2016-02-20 23:59:54.405 051 11817.27 186.30 52498.41 88888.00 2016-02-20 23:59:54.905 051 11817.22 186.30 52498.41 88888.00 2016-02-20 23:59:55.405 051 11817.20 186.30 52498.39 88888.00 2016-02-20 23:59:55.905 051 11817.22 186.31 52498.36 88888.00 2016-02-20 23:59:56.405 051 11817.26 186.31 52498.39 88888.00 2016-02-20 23:59:56.905 051 11817.31 186.27 52498.46 88888.00 2016-02-20 23:59:57.405 051 11817.28 186.26 52498.47 88888.00 2016-02-20 23:59:57.905 051 11817.27 186.27 52498.42 88888.00 2016-02-20 23:59:58.405 051 11817.29 186.26 52498.39 88888.00 2016-02-20 23:59:58.905 051 11817.29 186.27 52498.39 88888.00 2016-02-20 23:59:59.405 051 11817.30 186.22 52498.38 88888.00 2016-02-20 23:59:59.905 051 11817.25 186.24 52498.39 88888.00